00:00:00|44869.9
00:00:02|44884.67
00:00:03|44880.34
00:00:04|44880.35
00:00:05|44876.75
00:00:06|44876.75
00:00:08|44872.34
00:00:09|44878.7
00:00:09|44878.7
00:00:11|44884.71
00:00:11|44880.01
00:00:12|44885.34
00:00:13|44885.34
00:00:14|44885.34
00:00:17|44885.34
00:00:17|44885.34
00:00:18|44882.64
00:00:19|44873.13
00:00:20|44873.63
00:00:21|44873.61
00:00:22|44873.62
00:00:23|44873.62
00:00:24|44873.62
00:00:25|44872.92
00:00:26|44872.92
00:00:27|44872.92
00:00:28|44871.79
00:00:30|44871.79
00:00:30|44867.68
00:00:31|44869.04
00:00:33|44870.76
00:00:33|44870.76
00:00:34|44870.76
00:00:35|44870.76
00:00:36|44868.34
00:00:37|44868.34
00:00:38|44868.34
00:00:39|44868.34
00:00:40|44868.34
00:00:41|44868.34
00:00:42|44869.2
00:00:43|44869.2
00:00:44|44869.2
00:00:45|44869.2
00:00:46|44869.2
00:00:47|44861.87
00:00:48|44861.87
00:00:49|44861.87
00:00:50|44861.87
00:00:51|44861.87
00:00:52|44861.87
00:00:53|44870.07
00:00:55|44870.07
00:00:55|44870.07
00:00:56|44870.07
00:00:58|44870.07
00:00:59|44869.8
00:01:01|44869.92
00:01:03|44869.92
00:01:04|44870.11
00:01:05|44870.11
00:01:06|44870.11
00:01:06|44884.46
00:01:07|44884.47
00:01:08|44884.47
00:01:09|44884.46
00:01:10|44884.46
00:01:12|44884.46
00:01:13|44884.46
00:01:14|44884.46
00:01:15|44889.
00:01:16|44889.
00:01:17|44898.24
00:01:18|44900.02
00:01:19|44900.
00:01:20|44900.
00:01:20|44900.
00:01:23|44900.
00:01:23|44900.03
00:01:24|44907.81
00:01:25|44907.81
00:01:26|44907.81
00:01:27|44907.81
00:01:28|44907.81
00:01:29|44909.38
00:01:30|44900.03
00:01:31|44908.54
00:01:32|44903.84
00:01:34|44907.03
00:01:34|44877.92
00:01:35|44892.7
00:01:36|44897.46
00:01:37|44897.46
00:01:39|44906.18
00:01:39|44906.18
00:01:40|44909.1
00:01:41|44909.1
00:01:42|44914.78
00:01:43|44914.78
00:01:44|44921.59
00:01:45|44921.59
00:01:46|44921.59
00:01:48|44921.59
00:01:48|44915.89
00:01:49|44900.45
00:01:51|44900.45
00:01:51|44900.45
00:01:52|44900.45
00:01:54|44900.45
00:01:54|44900.45
00:01:55|44900.45
00:01:58|44892.89
00:01:59|44892.89
00:01:59|44892.89
00:02:01|44892.89
00:02:02|44892.26
00:02:03|44892.26
00:02:04|44892.26
00:02:05|44896.18
00:02:06|44896.18
00:02:07|44890.75
00:02:08|44884.54
00:02:09|44881.15
00:02:10|44895.43
00:02:11|44895.43
00:02:13|44895.43
00:02:14|44895.43
00:02:15|44895.43
00:02:16|44881.57
00:02:17|44881.45
00:02:17|44876.99
00:02:19|44871.49
00:02:20|44863.2
00:02:21|44867.46
00:02:22|44867.43
00:02:23|44867.44
00:02:24|44867.45
00:02:25|44867.45
00:02:26|44867.45
00:02:27|44867.45
00:02:28|44867.45
00:02:28|44867.45
00:02:30|44862.51
00:02:31|44864.21
00:02:32|44864.21
00:02:33|44864.21
00:02:34|44864.21
00:02:35|44864.21
00:02:35|44862.
00:02:36|44862.
00:02:38|44862.
00:02:39|44852.05
00:02:40|44852.05
00:02:41|44852.05
00:02:42|44853.93
00:02:42|44855.39
00:02:44|44855.4
00:02:44|44855.4
00:02:46|44855.4
00:02:47|44855.4
00:02:48|44855.4
00:02:48|44855.4
00:02:50|44855.4
00:02:51|44862.18
00:02:52|44868.33
00:02:53|44879.55
00:02:54|44888.47
00:02:54|44880.4
00:02:55|44877.27
00:02:57|44868.71
00:02:57|44872.77
00:03:00|44871.13
00:03:02|44873.63
00:03:03|44881.26
00:03:04|44890.8
00:03:05|44895.43
00:03:06|44895.43
00:03:07|44874.85
00:03:08|44886.15
00:03:09|44886.15
00:03:10|44886.15
00:03:11|44886.15
00:03:12|44886.15
00:03:13|44886.15
00:03:14|44909.64
00:03:15|44912.9
00:03:16|44912.89
00:03:17|44912.89
00:03:18|44912.89
00:03:19|44912.89
00:03:20|44912.89
00:03:21|44912.89
00:03:22|44912.89
00:03:23|44912.89
00:03:24|44912.97
00:03:25|44912.97
00:03:26|44912.97
00:03:27|44912.97
00:03:28|44909.79
00:03:29|44911.1
00:03:30|44900.1
00:03:31|44900.1
00:03:32|44900.1
00:03:33|44900.1
00:03:34|44900.1
00:03:35|44900.1
00:03:36|44900.1
00:03:37|44902.92
00:03:38|44902.92
00:03:39|44902.92
00:03:40|44902.92
00:03:41|44902.92
00:03:42|44902.92
00:03:43|44910.27
00:03:44|44905.27
00:03:45|44905.27
00:03:46|44902.47
00:03:47|44893.79
00:03:48|44893.79
00:03:49|44897.35
00:03:50|44898.83
00:03:51|44895.46
00:03:52|44896.73
00:03:53|44896.72
00:03:54|44896.72
00:03:56|44896.73
00:03:57|44896.73
00:03:57|44896.73
00:03:59|44896.73
00:04:01|44896.73
00:04:02|44882.45
00:04:03|44882.45
00:04:03|44882.45
00:04:04|44882.45
00:04:07|44875.28
00:04:08|44871.54
00:04:08|44871.54
00:04:10|44871.54
00:04:11|44875.14
00:04:13|44875.14
00:04:13|44875.14
00:04:15|44869.49
00:04:16|44869.49
00:04:17|44869.49
00:04:18|44872.66
00:04:19|44872.66
00:04:20|44888.45
00:04:21|44888.45
00:04:22|44888.45
00:04:23|44888.45
00:04:24|44888.45
00:04:24|44887.51
00:04:26|44888.56
00:04:27|44888.56
00:04:28|44881.81
00:04:29|44881.81
00:04:30|44878.68
00:04:31|44878.08
00:04:31|44881.35
00:04:32|44872.87
00:04:34|44872.71
00:04:35|44872.71
00:04:36|44874.12
00:04:37|44874.12
00:04:37|44874.
00:04:38|44874.
00:04:40|44874.
00:04:41|44871.91
00:04:41|44871.91
00:04:43|44865.
00:04:44|44865.
00:04:44|44865.
00:04:46|44853.93
00:04:46|44840.32
00:04:48|44840.
00:04:49|44840.
00:04:50|44847.16
00:04:51|44851.19
00:04:51|44851.19
00:04:53|44851.19
00:04:54|44851.19
00:04:54|44851.19
00:04:55|44851.19
00:04:57|44851.19
00:04:58|44851.19
00:04:59|44851.19
00:05:00|44851.19
00:05:02|44840.01
00:05:04|44840.01
00:05:05|44840.01
00:05:06|44840.01
00:05:07|44841.3
00:05:08|44846.47
00:05:09|44846.47
00:05:10|44846.47
00:05:11|44846.47
00:05:12|44846.47
00:05:13|44846.47
00:05:14|44846.47
00:05:15|44846.47
00:05:16|44846.47
00:05:17|44846.47
00:05:18|44846.47
00:05:19|44846.47
00:05:20|44846.47
00:05:21|44846.47
00:05:22|44846.47
00:05:23|44856.31
00:05:24|44856.31
00:05:25|44856.31
00:05:27|44856.31
00:05:28|44856.31
00:05:28|44864.99
00:05:30|44864.99
00:05:30|44864.99
00:05:32|44864.99
00:05:33|44864.99
00:05:34|44864.99
00:05:35|44865.
00:05:36|44865.
00:05:37|44882.76
00:05:38|44882.76
00:05:38|44882.76
00:05:39|44882.76
00:05:40|44882.76
00:05:42|44882.76
00:05:43|44882.76
00:05:44|44882.76
00:05:45|44882.76
00:05:46|44913.13
00:05:47|44913.13
00:05:48|44912.83
00:05:49|44912.83
00:05:50|44912.83
00:05:51|44912.83
00:05:51|44912.83
00:05:52|44902.47
00:05:54|44902.47
00:05:55|44902.47
00:05:56|44902.47
00:05:56|44902.47
00:05:57|44889.09
00:05:59|44889.09
00:06:00|44889.09
00:06:01|44889.09
00:06:03|44896.63
00:06:05|44906.01
00:06:06|44906.01
00:06:07|44892.6
00:06:08|44892.6
00:06:09|44892.6
00:06:10|44892.6
00:06:12|44892.6
00:06:13|44892.6
00:06:14|44892.6
00:06:15|44891.64
00:06:17|44891.64
00:06:17|44891.64
00:06:18|44891.64
00:06:20|44891.64
00:06:20|44891.64
00:06:21|44894.61
00:06:23|44894.61
00:06:24|44894.61
00:06:24|44894.61
00:06:26|44894.61
00:06:26|44894.61
00:06:27|44865.54
00:06:28|44865.54
00:06:29|44863.93
00:06:31|44867.67
00:06:31|44866.38
00:06:32|44866.38
00:06:34|44866.38
00:06:35|44866.38
00:06:35|44866.38
00:06:36|44867.1
00:06:37|44867.1
00:06:39|44867.1
00:06:39|44869.27
00:06:40|44863.93
00:06:42|44868.96
00:06:42|44868.99
00:06:44|44868.99
00:06:45|44868.99
00:06:46|44868.99
00:06:47|44867.87
00:06:47|44864.62
00:06:48|44860.55
00:06:49|44860.55
00:06:50|44864.61
00:06:51|44861.16
00:06:52|44863.09
00:06:53|44856.77
00:06:54|44853.47
00:06:55|44847.41
00:06:56|44840.99
00:06:58|44841.
00:06:58|44840.
00:06:59|44830.31
00:07:01|44827.18
00:07:01|44824.65
00:07:02|44821.41
00:07:03|44820.87
00:07:04|44820.87
00:07:07|44820.87
00:07:07|44821.07
00:07:08|44821.07
00:07:09|44818.39
00:07:10|44818.39
00:07:11|44818.39
00:07:12|44818.39
00:07:14|44818.39
00:07:15|44818.39
00:07:16|44819.25
00:07:17|44819.25
00:07:18|44819.25
00:07:19|44819.25
00:07:20|44818.28
00:07:21|44818.28
00:07:22|44818.28
00:07:23|44815.32
00:07:24|44815.32
00:07:25|44815.32
00:07:26|44816.97
00:07:27|44817.23
00:07:28|44817.23
00:07:29|44817.23
00:07:30|44821.63
00:07:31|44821.64
00:07:32|44821.64
00:07:33|44821.64
00:07:34|44821.64
00:07:35|44821.64
00:07:36|44821.64
00:07:37|44821.64
00:07:38|44821.64
00:07:39|44821.64
00:07:40|44821.64
00:07:41|44821.64
00:07:42|44821.64
00:07:43|44821.64
00:07:44|44829.34
00:07:45|44834.57
00:07:46|44834.57
00:07:48|44831.84
00:07:49|44831.84
00:07:50|44831.84
00:07:50|44831.84
00:07:51|44831.84
00:07:52|44831.84
00:07:54|44831.84
00:07:55|44831.84
00:07:56|44831.84
00:07:57|44822.09
00:07:58|44813.1
00:07:58|44813.1
00:07:59|44813.1
00:08:01|44813.1
00:08:02|44813.88
00:08:04|44813.88
00:08:06|44813.3
00:08:07|44812.75
00:08:08|44812.97
00:08:09|44812.97
00:08:10|44810.97
00:08:11|44801.07
00:08:12|44805.98
00:08:13|44805.98
00:08:14|44804.7
00:08:15|44804.7
00:08:16|44804.7
00:08:17|44804.7
00:08:18|44804.7
00:08:19|44804.7
00:08:20|44804.7
00:08:21|44804.98
00:08:22|44804.98
00:08:23|44804.98
00:08:24|44804.98
00:08:25|44804.98
00:08:26|44804.98
00:08:27|44803.11
00:08:28|44801.86
00:08:29|44801.86
00:08:30|44800.39
00:08:31|44800.39
00:08:32|44800.14
00:08:33|44801.04
00:08:34|44801.03
00:08:35|44813.8
00:08:36|44813.8
00:08:37|44818.96
00:08:38|44818.96
00:08:39|44818.96
00:08:40|44818.96
00:08:41|44818.96
00:08:42|44818.96
00:08:43|44820.8
00:08:44|44820.8
00:08:45|44821.91
00:08:46|44823.42
00:08:47|44823.42
00:08:48|44823.42
00:08:49|44823.42
00:08:50|44823.42
00:08:51|44818.
00:08:52|44817.08
00:08:53|44817.08
00:08:54|44817.08
00:08:55|44817.08
00:08:56|44817.08
00:08:57|44817.08
00:08:58|44817.08
00:08:59|44817.08
00:09:00|44817.08
00:09:01|44817.49
00:09:02|44810.73
00:09:03|44810.73
00:09:04|44810.73
00:09:06|44799.1
00:09:07|44788.77
00:09:08|44788.77
00:09:09|44788.77
00:09:10|44788.77
00:09:11|44788.77
00:09:12|44788.77
00:09:13|44788.77
00:09:14|44788.77
00:09:14|44788.77
00:09:16|44788.77
00:09:18|44792.59
00:09:19|44792.59
00:09:20|44792.59
00:09:21|44792.59
00:09:22|44792.59
00:09:23|44795.44
00:09:24|44796.51
00:09:25|44801.
00:09:26|44807.22
00:09:27|44809.23
00:09:28|44813.64
00:09:29|44813.33
00:09:30|44813.33
00:09:31|44802.92
00:09:32|44802.92
00:09:33|44802.92
00:09:34|44794.23
00:09:35|44794.23
00:09:36|44799.62
00:09:37|44799.62
00:09:38|44799.62
00:09:39|44799.62
00:09:40|44799.62
00:09:41|44799.62
00:09:42|44799.62
00:09:43|44814.31
00:09:44|44814.31
00:09:45|44814.31
00:09:46|44820.43
00:09:47|44820.43
00:09:48|44820.43
00:09:49|44820.43
00:09:50|44820.43
00:09:50|44820.42
00:09:52|44820.42
00:09:52|44820.42
00:09:54|44820.42
00:09:55|44820.42
00:09:56|44820.54
00:09:57|44820.54
00:09:57|44820.54
00:09:59|44808.79
00:09:59|44808.4
00:10:00|44808.4
00:10:02|44802.22
00:10:02|44802.22
00:10:03|44801.02
00:10:05|44797.41
00:10:07|44798.75
00:10:09|44798.75
00:10:09|44798.75
00:10:11|44798.75
00:10:12|44806.28
00:10:13|44806.28
00:10:14|44806.28
00:10:15|44799.18
00:10:16|44799.18
00:10:17|44799.18
00:10:18|44796.03
00:10:19|44796.03
00:10:20|44796.03
00:10:21|44796.03
00:10:22|44796.03
00:10:23|44790.29
00:10:24|44790.03
00:10:26|44789.14
00:10:27|44784.33
00:10:28|44784.33
00:10:29|44784.33
00:10:30|44784.33
00:10:31|44784.33
00:10:33|44784.33
00:10:34|44783.01
00:10:34|44783.01
00:10:35|44783.01
00:10:36|44783.01
00:10:37|44783.01
00:10:39|44783.01
00:10:40|44783.01
00:10:42|44782.02
00:10:42|44783.44
00:10:43|44783.44
00:10:44|44774.59
00:10:45|44774.59
00:10:46|44768.83
00:10:47|44768.83
00:10:48|44767.13
00:10:49|44767.13
00:10:50|44767.13
00:10:51|44774.53
00:10:52|44774.53
00:10:53|44774.53
00:10:54|44765.33
00:10:55|44764.74
00:10:56|44766.44
00:10:57|44765.65
00:10:58|44765.65
00:10:59|44762.7
00:11:00|44762.7
00:11:01|44762.7
00:11:02|44762.7
00:11:03|44762.7
00:11:04|44761.43
00:11:05|44761.43
00:11:07|44757.72
00:11:09|44757.72
00:11:11|44757.72
00:11:12|44757.72
00:11:13|44757.72
00:11:14|44757.72
00:11:15|44757.72
00:11:16|44757.72
00:11:17|44755.08
00:11:18|44755.08
00:11:19|44755.08
00:11:19|44755.08
00:11:21|44755.08
00:11:22|44755.08
00:11:23|44755.08
00:11:23|44756.53
00:11:26|44756.53
00:11:26|44765.31
00:11:27|44766.53
00:11:28|44766.53
00:11:29|44762.51
00:11:30|44762.51
00:11:31|44761.07
00:11:32|44761.07
00:11:33|44761.07
00:11:34|44763.76
00:11:35|44763.76
00:11:36|44757.72
00:11:37|44757.72
00:11:38|44757.72
00:11:39|44757.72
00:11:41|44757.72
00:11:42|44757.72
00:11:43|44757.72
00:11:44|44746.05
00:11:45|44746.06
00:11:46|44746.06
00:11:47|44746.06
00:11:48|44746.06
00:11:49|44746.06
00:11:50|44746.06
00:11:51|44755.86
00:11:52|44758.58
00:11:53|44758.58
00:11:54|44757.61
00:11:55|44757.61
00:11:56|44755.71
00:11:57|44757.11
00:11:58|44757.11
00:11:59|44757.11
00:12:00|44757.11
00:12:01|44757.11
00:12:03|44753.85
00:12:03|44753.85
00:12:05|44753.85
00:12:05|44753.85
00:12:06|44749.81
00:12:09|44749.7
00:12:11|44749.7
00:12:12|44747.82
00:12:13|44747.82
00:12:14|44747.82
00:12:15|44747.82
00:12:16|44747.82
00:12:18|44747.82
00:12:19|44747.82
00:12:20|44747.82
00:12:21|44755.41
00:12:23|44755.41
00:12:24|44754.64
00:12:25|44754.64
00:12:26|44754.64
00:12:26|44754.64
00:12:27|44754.64
00:12:28|44754.64
00:12:30|44754.64
00:12:30|44758.59
00:12:32|44758.59
00:12:33|44758.59
00:12:35|44758.59
00:12:35|44758.59
00:12:36|44758.59
00:12:37|44758.59
00:12:38|44758.59
00:12:39|44758.59
00:12:40|44761.11
00:12:41|44761.11
00:12:42|44764.23
00:12:43|44763.52
00:12:44|44760.2
00:12:45|44760.2
00:12:46|44760.2
00:12:47|44760.2
00:12:48|44760.2
00:12:50|44760.2
00:12:50|44760.2
00:12:52|44762.95
00:12:52|44762.95
00:12:53|44762.95
00:12:54|44764.47
00:12:55|44764.47
00:12:56|44750.89
00:12:57|44750.89
00:12:58|44750.89
00:12:59|44758.07
00:13:00|44758.07
00:13:01|44756.3
00:13:03|44756.16
00:13:03|44753.77
00:13:04|44753.77
00:13:05|44755.14
00:13:06|44751.25
00:13:08|44751.25
00:13:10|44751.25
00:13:11|44750.85
00:13:12|44750.85
00:13:14|44750.85
00:13:15|44742.07
00:13:17|44742.07
00:13:18|44749.32
00:13:19|44749.32
00:13:21|44749.32
00:13:22|44744.15
00:13:23|44744.15
00:13:24|44744.15
00:13:25|44744.15
00:13:26|44744.15
00:13:27|44744.15
00:13:28|44743.44
00:13:29|44743.44
00:13:31|44744.77
00:13:32|44747.36
00:13:33|44739.67
00:13:34|44739.67
00:13:35|44743.56
00:13:35|44743.56
00:13:37|44743.56
00:13:38|44743.56
00:13:39|44743.56
00:13:40|44743.56
00:13:41|44743.56
00:13:42|44743.56
00:13:43|44743.56
00:13:44|44742.55
00:13:45|44742.55
00:13:45|44742.55
00:13:47|44754.43
00:13:48|44744.63
00:13:49|44744.63
00:13:50|44744.63
00:13:51|44744.63
00:13:52|44744.63
00:13:53|44744.63
00:13:54|44744.63
00:13:55|44744.63
00:13:57|44744.63
00:13:58|44744.63
00:13:59|44744.63
00:13:59|44744.63
00:14:00|44744.63
00:14:02|44744.63
00:14:03|44744.63
00:14:04|44744.63
00:14:05|44744.63
00:14:05|44744.63
00:14:07|44744.63
00:14:08|44744.63
00:14:08|44744.63
00:14:11|44744.63
00:14:12|44744.63
00:14:14|44744.63
00:14:15|44744.63
00:14:16|44744.63
00:14:17|44744.63
00:14:18|44744.63
00:14:19|44744.63
00:14:19|44744.63
00:14:21|44744.63
00:14:22|44744.63
00:14:23|44744.63
00:14:24|44744.63
00:14:25|44744.63
00:14:26|44744.63
00:14:27|44744.63
00:14:28|44746.68
00:14:29|44746.68
00:14:30|44746.68
00:14:31|44746.68
00:14:32|44746.68
00:14:33|44746.68
00:14:34|44746.68
00:14:35|44746.68
00:14:36|44746.68
00:14:37|44746.68
00:14:38|44750.
00:14:39|44750.
00:14:40|44764.39
00:14:41|44764.39
00:14:42|44761.02
00:14:43|44761.02
00:14:44|44761.02
00:14:45|44761.02
00:14:46|44760.31
00:14:47|44760.32
00:14:48|44760.32
00:14:49|44761.36
00:14:50|44761.36
00:14:51|44761.3
00:14:53|44761.3
00:14:53|44761.3
00:14:54|44761.3
00:14:55|44761.3
00:14:56|44761.3
00:14:58|44761.3
00:14:59|44761.3
00:14:59|44761.3
00:15:00|44761.3
00:15:01|44750.12
00:15:02|44750.12
00:15:03|44739.54
00:15:04|44737.31
00:15:05|44737.31
00:15:06|44741.8
00:15:07|44741.8
00:15:08|44741.8
00:15:09|44741.8
00:15:12|44727.35
00:15:13|44724.55
00:15:15|44724.55
00:15:16|44724.55
00:15:17|44724.55
00:15:18|44724.55
00:15:19|44724.55
00:15:20|44724.55
00:15:21|44724.55
00:15:22|44724.55
00:15:23|44725.41
00:15:24|44725.41
00:15:26|44725.41
00:15:26|44717.88
00:15:28|44719.65
00:15:29|44719.65
00:15:29|44719.65
00:15:30|44719.65
00:15:31|44719.65
00:15:33|44719.65
00:15:34|44719.65
00:15:35|44719.69
00:15:35|44719.66
00:15:36|44719.66
00:15:37|44719.66
00:15:40|44719.66
00:15:40|44719.66
00:15:41|44719.66
00:15:42|44719.66
00:15:43|44719.66
00:15:44|44723.42
00:15:45|44724.82
00:15:46|44724.82
00:15:47|44724.82
00:15:48|44724.83
00:15:49|44724.83
00:15:50|44724.82
00:15:51|44724.82
00:15:52|44724.82
00:15:53|44724.82
00:15:54|44724.83
00:15:55|44724.83
00:15:56|44722.61
00:15:57|44722.61
00:15:58|44722.61
00:15:59|44722.61
00:16:00|44722.61
00:16:01|44722.61
00:16:02|44722.61
00:16:03|44722.61
00:16:04|44722.61
00:16:05|44725.
00:16:06|44725.
00:16:07|44725.
00:16:08|44725.
00:16:09|44733.76
00:16:10|44733.76
00:16:12|44733.76
00:16:14|44733.76
00:16:15|44733.76
00:16:16|44736.3
00:16:17|44736.3
00:16:19|44743.83
00:16:20|44743.83
00:16:22|44746.91
00:16:22|44746.91
00:16:23|44746.91
00:16:24|44746.91
00:16:25|44746.91
00:16:26|44746.91
00:16:27|44746.91
00:16:28|44746.91
00:16:29|44746.91
00:16:31|44746.91
00:16:31|44746.91
00:16:32|44746.91
00:16:33|44747.03
00:16:34|44747.03
00:16:35|44747.03
00:16:36|44747.48
00:16:37|44747.48
00:16:38|44747.48
00:16:39|44747.48
00:16:40|44747.48
00:16:41|44747.48
00:16:42|44747.48
00:16:43|44747.48
00:16:44|44747.48
00:16:45|44766.83
00:16:46|44766.83
00:16:47|44766.83
00:16:48|44766.83
00:16:49|44766.83
00:16:50|44759.63
00:16:51|44759.63
00:16:52|44759.63
00:16:53|44759.63
00:16:54|44759.63
00:16:55|44763.13
00:16:56|44763.13
00:16:57|44763.13
00:16:58|44763.13
00:16:59|44766.88
00:17:00|44765.01
00:17:01|44765.
00:17:02|44767.3
00:17:03|44767.3
00:17:04|44767.3
00:17:05|44767.3
00:17:07|44767.3
00:17:07|44767.3
00:17:08|44767.3
00:17:09|44767.3
00:17:10|44760.22
00:17:11|44744.61
00:17:13|44739.47
00:17:15|44739.47
00:17:16|44739.47
00:17:18|44739.47
00:17:19|44739.47
00:17:20|44739.47
00:17:20|44739.47
00:17:22|44739.47
00:17:23|44739.47
00:17:24|44735.76
00:17:25|44735.76
00:17:26|44735.76
00:17:27|44735.76
00:17:28|44735.76
00:17:29|44735.
00:17:30|44735.
00:17:31|44735.
00:17:32|44735.
00:17:33|44735.01
00:17:34|44735.01
00:17:35|44735.01
00:17:36|44735.01
00:17:37|44735.01
00:17:38|44735.01
00:17:39|44735.01
00:17:40|44735.01
00:17:42|44735.01
00:17:43|44735.01
00:17:43|44735.01
00:17:45|44735.01
00:17:46|44735.01
00:17:47|44735.01
00:17:47|44735.01
00:17:49|44735.01
00:17:49|44735.01
00:17:51|44735.01
00:17:51|44735.01
00:17:52|44735.01
00:17:54|44735.01
00:17:54|44735.01
00:17:56|44735.01
00:17:57|44735.01
00:17:58|44735.01
00:17:58|44735.01
00:18:00|44747.61
00:18:00|44747.61
00:18:02|44747.61
00:18:02|44747.61
00:18:03|44747.61
00:18:04|44747.61
00:18:05|44751.8
00:18:06|44751.8
00:18:07|44751.8
00:18:08|44751.8
00:18:10|44751.8
00:18:11|44751.8
00:18:11|44751.8
00:18:12|44751.8
00:18:15|44752.46
00:18:16|44752.46
00:18:16|44752.46
00:18:18|44753.57
00:18:19|44753.57
00:18:21|44753.57
00:18:22|44753.57
00:18:23|44753.57
00:18:24|44753.57
00:18:25|44753.57
00:18:26|44753.57
00:18:27|44753.57
00:18:29|44753.57
00:18:29|44753.57
00:18:31|44753.57
00:18:32|44753.57
00:18:33|44753.57
00:18:34|44753.57
00:18:35|44753.57
00:18:36|44753.57
00:18:36|44753.57
00:18:37|44770.44
00:18:38|44767.97
00:18:39|44767.97
00:18:41|44769.38
00:18:41|44769.38
00:18:42|44770.18
00:18:44|44770.18
00:18:45|44765.49
00:18:45|44765.48
00:18:47|44765.48
00:18:47|44761.53
00:18:48|44761.53
00:18:50|44763.62
00:18:51|44764.7
00:18:51|44764.7
00:18:52|44764.7
00:18:53|44764.7
00:18:55|44764.7
00:18:56|44764.7
00:18:57|44764.7
00:18:57|44764.7
00:18:59|44764.7
00:19:00|44764.7
00:19:00|44769.93
00:19:01|44769.93
00:19:02|44769.93
00:19:04|44769.93
00:19:04|44769.93
00:19:05|44769.93
00:19:07|44769.93
00:19:07|44769.93
00:19:08|44769.93
00:19:10|44769.93
00:19:10|44769.93
00:19:11|44768.45
00:19:13|44768.45
00:19:13|44768.45
00:19:16|44768.45
00:19:17|44768.45
00:19:19|44768.45
00:19:20|44768.45
00:19:21|44805.35
00:19:22|44828.5
00:19:24|44809.56
00:19:25|44824.45
00:19:26|44826.59
00:19:26|44812.7
00:19:27|44819.45
00:19:29|44826.85
00:19:29|44826.85
00:19:31|44826.85
00:19:31|44826.85
00:19:32|44826.85
00:19:34|44826.85
00:19:35|44826.85
00:19:36|44826.36
00:19:37|44824.67
00:19:38|44818.
00:19:39|44818.
00:19:40|44818.
00:19:41|44818.
00:19:42|44818.
00:19:43|44836.95
00:19:43|44841.77
00:19:44|44841.77
00:19:46|44841.77
00:19:47|44841.77
00:19:48|44842.29
00:19:49|44845.33
00:19:50|44842.95
00:19:51|44842.95
00:19:52|44842.95
00:19:52|44842.95
00:19:54|44842.95
00:19:54|44842.95
00:19:55|44842.95
00:19:57|44842.95
00:19:58|44842.95
00:19:59|44842.95
00:20:00|44842.95
00:20:01|44842.95
00:20:02|44842.95
00:20:03|44842.95
00:20:04|44842.95
00:20:05|44857.17
00:20:06|44857.17
00:20:07|44857.17
00:20:08|44849.81
00:20:09|44851.71
00:20:10|44851.71
00:20:11|44842.9
00:20:12|44839.25
00:20:13|44839.25
00:20:14|44839.25
00:20:15|44839.25
00:20:17|44839.25
00:20:19|44839.25
00:20:20|44846.98
00:20:21|44846.98
00:20:22|44846.98
00:20:23|44845.24
00:20:23|44845.24
00:20:25|44845.24
00:20:25|44843.72
00:20:27|44843.72
00:20:28|44843.72
00:20:29|44843.72
00:20:29|44843.72
00:20:30|44843.72
00:20:31|44843.72
00:20:33|44843.72
00:20:34|44843.52
00:20:34|44843.52
00:20:36|44843.52
00:20:37|44843.52
00:20:38|44847.19
00:20:39|44847.19
00:20:40|44847.19
00:20:41|44847.19
00:20:43|44847.19
00:20:44|44847.19
00:20:44|44847.19
00:20:46|44847.19
00:20:46|44847.19
00:20:47|44847.19
00:20:49|44847.19
00:20:50|44847.19
00:20:51|44847.19
00:20:52|44847.19
00:20:53|44847.19
00:20:54|44847.19
00:20:55|44847.2
00:20:56|44847.2
00:20:57|44847.2
00:20:58|44847.2
00:20:59|44850.92
00:21:00|44850.92
00:21:00|44850.92
00:21:02|44850.92
00:21:03|44850.92
00:21:03|44853.1
00:21:04|44856.19
00:21:06|44856.19
00:21:07|44856.19
00:21:08|44856.19
00:21:09|44856.19
00:21:10|44856.19
00:21:11|44856.19
00:21:12|44856.19
00:21:13|44856.19
00:21:14|44849.56
00:21:15|44828.62
00:21:16|44828.62
00:21:18|44833.11
00:21:18|44833.11
00:21:21|44847.03
00:21:22|44847.03
00:21:22|44847.03
00:21:23|44847.03
00:21:25|44847.03
00:21:25|44847.03
00:21:27|44847.03
00:21:28|44847.18
00:21:29|44847.18
00:21:30|44847.18
00:21:31|44847.18
00:21:32|44847.18
00:21:33|44845.87
00:21:34|44846.86
00:21:35|44846.86
00:21:36|44846.86
00:21:37|44846.86
00:21:38|44846.86
00:21:39|44846.86
00:21:40|44846.86
00:21:41|44846.86
00:21:42|44846.86
00:21:43|44846.86
00:21:44|44846.86
00:21:45|44846.86
00:21:46|44846.86
00:21:47|44846.86
00:21:48|44846.86
00:21:49|44846.86
00:21:50|44846.86
00:21:51|44840.61
00:21:52|44840.61
00:21:53|44852.58
00:21:54|44852.58
00:21:55|44852.58
00:21:56|44852.58
00:21:57|44852.58
00:21:58|44852.58
00:21:59|44852.58
00:22:00|44852.58
00:22:01|44852.58
00:22:02|44844.54
00:22:03|44844.54
00:22:04|44844.54
00:22:05|44844.54
00:22:06|44844.54
00:22:07|44844.82
00:22:08|44833.11
00:22:09|44833.11
00:22:10|44833.11
00:22:11|44836.67
00:22:12|44836.67
00:22:13|44836.67
00:22:14|44836.67
00:22:15|44835.4
00:22:16|44835.4
00:22:17|44834.91
00:22:19|44836.69
00:22:21|44836.69
00:22:22|44836.69
00:22:23|44836.69
00:22:23|44836.69
00:22:24|44836.69
00:22:27|44849.87
00:22:27|44849.87
00:22:29|44849.87
00:22:29|44849.87
00:22:30|44849.87
00:22:31|44849.87
00:22:32|44848.16
00:22:34|44848.16
00:22:34|44848.16
00:22:35|44848.16
00:22:36|44848.16
00:22:37|44848.16
00:22:38|44848.16
00:22:39|44848.16
00:22:41|44848.16
00:22:42|44848.16
00:22:42|44848.16
00:22:43|44848.16
00:22:44|44848.16
00:22:45|44848.16
00:22:46|44848.16
00:22:47|44848.16
00:22:48|44841.79
00:22:49|44841.78
00:22:50|44841.78
00:22:51|44841.78
00:22:52|44841.78
00:22:53|44841.78
00:22:54|44829.28
00:22:55|44829.28
00:22:56|44829.28
00:22:57|44829.28
00:22:58|44829.28
00:22:59|44829.28
00:23:00|44829.28
00:23:01|44829.28
00:23:02|44829.28
00:23:03|44829.28
00:23:04|44838.33
00:23:05|44827.36
00:23:06|44827.36
00:23:07|44827.36
00:23:08|44827.36
00:23:09|44827.36
00:23:10|44827.36
00:23:11|44827.36
00:23:12|44822.1
00:23:13|44822.1
00:23:14|44822.1
00:23:15|44822.1
00:23:16|44826.84
00:23:17|44826.84
00:23:19|44826.84
00:23:21|44824.88
00:23:23|44820.07
00:23:24|44820.07
00:23:24|44820.07
00:23:25|44820.07
00:23:27|44822.3
00:23:27|44822.3
00:23:29|44822.3
00:23:29|44822.3
00:23:31|44822.3
00:23:31|44822.3
00:23:33|44822.3
00:23:33|44820.09
00:23:35|44820.09
00:23:36|44820.09
00:23:37|44818.26
00:23:37|44818.26
00:23:40|44818.01
00:23:40|44818.01
00:23:41|44817.74
00:23:42|44817.73
00:23:43|44817.73
00:23:44|44817.73
00:23:45|44817.73
00:23:46|44817.73
00:23:47|44817.73
00:23:48|44817.73
00:23:49|44817.73
00:23:50|44817.73
00:23:51|44815.72
00:23:52|44815.72
00:23:54|44815.66
00:23:55|44815.66
00:23:56|44815.66
00:23:57|44818.73
00:23:58|44818.73
00:23:59|44818.73
00:24:00|44818.73
00:24:01|44818.73
00:24:02|44818.73
00:24:03|44818.73
00:24:04|44818.73
00:24:05|44818.73
00:24:06|44818.73
00:24:07|44818.73
00:24:08|44818.73
00:24:09|44818.73
00:24:10|44819.08
00:24:11|44819.08
00:24:12|44819.08
00:24:13|44819.47
00:24:14|44819.47
00:24:15|44825.24
00:24:16|44825.24
00:24:17|44825.24
00:24:18|44825.24
00:24:19|44835.08
00:24:21|44835.08
00:24:23|44835.08
00:24:25|44835.08
00:24:25|44836.25
00:24:27|44836.25
00:24:28|44836.25
00:24:29|44837.9
00:24:30|44837.9
00:24:31|44837.9
00:24:32|44837.9
00:24:33|44844.01
00:24:34|44844.01
00:24:35|44851.25
00:24:36|44851.24
00:24:37|44851.24
00:24:38|44851.24
00:24:39|44851.24
00:24:40|44851.24
00:24:41|44851.24
00:24:42|44851.24
00:24:43|44851.24
00:24:44|44851.24
00:24:45|44850.31
00:24:46|44850.31
00:24:47|44850.31
00:24:48|44850.31
00:24:49|44850.31
00:24:50|44844.94
00:24:51|44844.94
00:24:52|44844.94
00:24:53|44844.94
00:24:54|44844.94
00:24:56|44844.94
00:24:56|44838.49
00:24:57|44826.84
00:24:58|44826.84
00:25:00|44826.84
00:25:01|44826.84
00:25:02|44826.84
00:25:03|44826.84
00:25:04|44827.2
00:25:05|44827.2
00:25:06|44827.2
00:25:07|44827.2
00:25:08|44827.2
00:25:09|44827.2
00:25:10|44827.2
00:25:11|44827.2
00:25:12|44827.2
00:25:13|44827.2
00:25:14|44827.2
00:25:15|44827.2
00:25:16|44827.2
00:25:17|44827.2
00:25:18|44827.2
00:25:19|44827.2
00:25:20|44827.2
00:25:22|44827.2
00:25:24|44827.13
00:25:25|44827.13
00:25:26|44827.13
00:25:27|44827.13
00:25:28|44824.36
00:25:29|44824.36
00:25:30|44824.36
00:25:31|44824.36
00:25:32|44824.36
00:25:33|44824.36
00:25:35|44824.36
00:25:36|44824.36
00:25:37|44824.36
00:25:38|44824.36
00:25:39|44824.36
00:25:40|44824.36
00:25:41|44824.36
00:25:42|44824.36
00:25:43|44827.79
00:25:44|44827.79
00:25:45|44827.79
00:25:46|44827.79
00:25:47|44827.79
00:25:48|44827.79
00:25:49|44827.79
00:25:50|44827.79
00:25:51|44827.79
00:25:52|44827.79
00:25:53|44827.79
00:25:54|44827.79
00:25:55|44829.93
00:25:56|44829.93
00:25:57|44829.93
00:25:58|44829.93
00:25:59|44829.93
00:26:00|44829.93
00:26:01|44829.93
00:26:02|44835.33
00:26:03|44835.33
00:26:04|44835.33
00:26:05|44835.33
00:26:06|44835.33
00:26:07|44835.33
00:26:08|44835.33
00:26:09|44835.33
00:26:10|44832.57
00:26:11|44832.57
00:26:12|44832.57
00:26:13|44832.57
00:26:14|44832.57
00:26:16|44832.57
00:26:17|44831.93
00:26:18|44831.93
00:26:18|44831.93
00:26:20|44829.02
00:26:21|44829.02
00:26:23|44829.02
00:26:24|44829.02
00:26:25|44827.41
00:26:26|44827.41
00:26:27|44827.41
00:26:29|44827.41
00:26:30|44839.24
00:26:31|44839.24
00:26:32|44839.24
00:26:33|44839.24
00:26:34|44839.24
00:26:35|44839.24
00:26:36|44844.4
00:26:36|44844.4
00:26:38|44844.53
00:26:38|44844.45
00:26:39|44844.45
00:26:40|44844.45
00:26:42|44844.45
00:26:42|44844.45
00:26:43|44844.45
00:26:44|44844.45
00:26:46|44844.45
00:26:47|44844.45
00:26:48|44844.45
00:26:48|44844.45
00:26:49|44844.45
00:26:50|44844.45
00:26:51|44844.45
00:26:53|44844.45
00:26:54|44844.45
00:26:55|44821.81
00:26:55|44821.81
00:26:57|44821.81
00:26:57|44821.81
00:26:59|44821.81
00:26:59|44818.67
00:27:00|44818.67
00:27:01|44818.67
00:27:03|44818.67
00:27:03|44818.67
00:27:04|44818.67
00:27:06|44818.67
00:27:07|44818.67
00:27:07|44818.67
00:27:09|44818.67
00:27:10|44818.67
00:27:11|44818.47
00:27:12|44818.47
00:27:12|44817.18
00:27:13|44817.18
00:27:15|44817.18
00:27:16|44818.47
00:27:17|44818.47
00:27:18|44818.47
00:27:18|44818.47
00:27:19|44818.47
00:27:21|44818.47
00:27:22|44818.01
00:27:24|44818.01
00:27:25|44818.01
00:27:26|44818.01
00:27:28|44818.01
00:27:29|44834.95
00:27:30|44837.72
00:27:32|44837.72
00:27:33|44837.72
00:27:34|44837.72
00:27:35|44837.72
00:27:36|44844.14
00:27:37|44844.14
00:27:37|44844.12
00:27:38|44844.12
00:27:41|44844.12
00:27:41|44844.92
00:27:43|44844.92
00:27:43|44851.68
00:27:44|44851.68
00:27:45|44851.68
00:27:46|44851.67
00:27:47|44851.67
00:27:48|44851.67
00:27:50|44851.67
00:27:50|44851.67
00:27:51|44851.67
00:27:53|44851.65
00:27:54|44851.65
00:27:55|44851.65
00:27:55|44851.65
00:27:56|44851.65
00:27:58|44851.65
00:27:58|44851.65
00:28:00|44851.65
00:28:01|44851.65
00:28:02|44851.66
00:28:03|44851.66
00:28:04|44851.66
00:28:04|44851.66
00:28:06|44851.66
00:28:06|44848.46
00:28:07|44848.46
00:28:08|44843.27
00:28:09|44843.26
00:28:10|44843.26
00:28:11|44843.26
00:28:13|44843.26
00:28:13|44843.24
00:28:15|44843.24
00:28:15|44843.24
00:28:16|44859.62
00:28:19|44859.62
00:28:19|44859.62
00:28:20|44859.62
00:28:21|44866.03
00:28:22|44866.03
00:28:24|44866.03
00:28:26|44866.03
00:28:28|44868.56
00:28:28|44868.56
00:28:30|44868.56
00:28:32|44868.56
00:28:32|44862.54
00:28:33|44862.54
00:28:34|44862.54
00:28:35|44862.54
00:28:36|44862.54
00:28:37|44862.54
00:28:38|44858.64
00:28:39|44850.55
00:28:40|44850.55
00:28:41|44856.79
00:28:42|44856.79
00:28:44|44856.79
00:28:44|44856.79
00:28:45|44853.76
00:28:46|44859.18
00:28:47|44859.18
00:28:49|44859.18
00:28:50|44859.18
00:28:50|44856.03
00:28:51|44856.03
00:28:52|44853.45
00:28:53|44853.45
00:28:55|44853.45
00:28:55|44853.45
00:28:57|44853.45
00:28:58|44853.35
00:28:59|44853.35
00:28:59|44853.35
00:29:02|44853.35
00:29:02|44853.35
00:29:03|44853.35
00:29:05|44853.35
00:29:05|44853.35
00:29:06|44853.35
00:29:07|44858.19
00:29:08|44858.19
00:29:09|44858.19
00:29:10|44858.19
00:29:12|44858.19
00:29:12|44858.19
00:29:13|44858.19
00:29:14|44858.19
00:29:15|44858.19
00:29:16|44858.19
00:29:17|44858.19
00:29:18|44858.19
00:29:19|44858.19
00:29:20|44858.19
00:29:21|44858.19
00:29:22|44858.19
00:29:23|44858.19
00:29:24|44858.19
00:29:26|44858.19
00:29:27|44858.19
00:29:29|44858.19
00:29:30|44858.19
00:29:32|44858.19
00:29:33|44858.19
00:29:34|44858.19
00:29:36|44846.35
00:29:36|44846.35
00:29:38|44846.35
00:29:39|44846.35
00:29:40|44846.35
00:29:41|44846.35
00:29:42|44846.35
00:29:43|44846.35
00:29:44|44846.35
00:29:45|44846.35
00:29:46|44846.35
00:29:47|44844.08
00:29:48|44844.08
00:29:49|44844.08
00:29:50|44844.08
00:29:51|44844.2
00:29:52|44844.2
00:29:53|44844.19
00:29:54|44844.19
00:29:55|44844.55
00:29:56|44844.55
00:29:57|44848.72
00:29:58|44848.72
00:29:59|44848.72
00:30:00|44848.72
00:30:01|44848.72
00:30:02|44848.72
00:30:03|44856.51
00:30:04|44856.51
00:30:05|44856.51
00:30:06|44856.51
00:30:07|44856.08
00:30:08|44856.08
00:30:10|44857.33
00:30:10|44857.33
00:30:12|44857.33
00:30:13|44856.52
00:30:13|44856.52
00:30:15|44856.52
00:30:16|44856.52
00:30:17|44856.52
00:30:18|44856.52
00:30:19|44856.52
00:30:20|44856.52
00:30:20|44856.52
00:30:21|44856.52
00:30:22|44856.52
00:30:24|44856.51
00:30:25|44856.51
00:30:27|44856.51
00:30:28|44856.51
00:30:29|44856.51
00:30:30|44856.51
00:30:31|44856.51
00:30:32|44857.35
00:30:33|44857.35
00:30:34|44857.35
00:30:34|44857.35
00:30:36|44857.35
00:30:36|44857.35
00:30:38|44857.35
00:30:39|44857.35
00:30:40|44857.35
00:30:40|44857.35
00:30:42|44857.35
00:30:43|44857.35
00:30:43|44857.35
00:30:44|44857.35
00:30:46|44857.35
00:30:46|44857.35
00:30:48|44857.35
00:30:49|44857.35
00:30:49|44857.35
00:30:51|44857.35
00:30:52|44857.35
00:30:53|44857.35
00:30:53|44857.35
00:30:54|44857.35
00:30:55|44857.42
00:30:57|44846.84
00:30:57|44847.68
00:30:59|44844.06
00:30:59|44844.06
00:31:00|44844.06
00:31:01|44844.06
00:31:03|44844.06
00:31:03|44849.24
00:31:05|44849.24
00:31:05|44849.24
00:31:06|44848.32
00:31:08|44848.32
00:31:08|44848.32
00:31:10|44848.32
00:31:10|44848.32
00:31:12|44848.32
00:31:12|44851.47
00:31:13|44851.47
00:31:14|44851.47
00:31:15|44851.47
00:31:16|44851.47
00:31:18|44851.47
00:31:18|44851.47
00:31:19|44851.47
00:31:21|44851.47
00:31:23|44851.47
00:31:23|44851.47
00:31:24|44857.46
00:31:25|44857.46
00:31:26|44857.46
00:31:28|44857.46
00:31:29|44857.46
00:31:30|44857.46
00:31:32|44857.46
00:31:33|44857.47
00:31:34|44859.1
00:31:35|44863.72
00:31:36|44864.25
00:31:37|44862.67
00:31:38|44862.67
00:31:39|44862.67
00:31:40|44864.91
00:31:41|44869.71
00:31:43|44869.71
00:31:44|44869.71
00:31:45|44875.58
00:31:47|44875.58
00:31:48|44875.58
00:31:48|44875.58
00:31:49|44875.58
00:31:51|44875.58
00:31:51|44875.58
00:31:53|44875.58
00:31:54|44875.58
00:31:55|44875.58
00:31:55|44879.96
00:31:56|44879.96
00:31:58|44890.89
00:31:59|44906.05
00:32:00|44903.31
00:32:00|44894.86
00:32:02|44894.86
00:32:03|44894.86
00:32:04|44894.86
00:32:05|44905.
00:32:06|44905.
00:32:07|44897.09
00:32:07|44897.09
00:32:09|44897.1
00:32:10|44897.1
00:32:11|44897.1
00:32:11|44897.1
00:32:13|44897.1
00:32:14|44897.1
00:32:14|44897.1
00:32:16|44897.1
00:32:17|44897.1
00:32:18|44909.29
00:32:19|44908.71
00:32:20|44908.71
00:32:21|44907.32
00:32:21|44907.32
00:32:23|44907.32
00:32:24|44907.32
00:32:25|44907.32
00:32:26|44907.32
00:32:27|44907.32
00:32:29|44904.48
00:32:31|44907.01
00:32:32|44901.87
00:32:33|44899.48
00:32:34|44899.48
00:32:35|44899.48
00:32:36|44899.48
00:32:37|44897.89
00:32:38|44897.89
00:32:39|44897.89
00:32:40|44897.89
00:32:41|44897.74
00:32:42|44898.03
00:32:43|44897.97
00:32:44|44897.97
00:32:45|44897.97
00:32:46|44897.97
00:32:47|44896.17
00:32:48|44896.17
00:32:49|44896.17
00:32:50|44896.17
00:32:51|44896.17
00:32:53|44896.17
00:32:54|44896.17
00:32:55|44896.17
00:32:56|44889.22
00:32:57|44890.61
00:32:58|44890.61
00:32:58|44890.61
00:33:00|44893.19
00:33:01|44900.08
00:33:03|44900.08
00:33:04|44893.12
00:33:05|44893.12
00:33:05|44893.12
00:33:06|44895.99
00:33:07|44895.99
00:33:08|44895.99
00:33:10|44897.96
00:33:10|44897.96
00:33:11|44897.96
00:33:13|44897.96
00:33:14|44897.96
00:33:14|44897.96
00:33:15|44897.96
00:33:16|44897.96
00:33:17|44897.96
00:33:19|44900.13
00:33:20|44900.13
00:33:20|44902.85
00:33:21|44902.85
00:33:24|44902.85
00:33:24|44902.85
00:33:25|44902.85
00:33:26|44902.85
00:33:27|44902.85
00:33:29|44902.85
00:33:31|44902.85
00:33:33|44900.13
00:33:34|44900.13
00:33:35|44901.59
00:33:36|44901.6
00:33:36|44905.69
00:33:38|44909.
00:33:39|44909.
00:33:41|44909.
00:33:42|44900.2
00:33:42|44900.2
00:33:43|44900.2
00:33:44|44900.2
00:33:45|44900.2
00:33:46|44900.2
00:33:47|44900.2
00:33:49|44900.2
00:33:49|44900.2
00:33:50|44900.2
00:33:51|44904.62
00:33:53|44904.62
00:33:53|44904.62
00:33:54|44904.62
00:33:55|44904.62
00:33:57|44904.62
00:33:57|44904.62
00:33:58|44897.77
00:33:59|44897.81
00:34:00|44897.81
00:34:01|44897.81
00:34:02|44897.81
00:34:03|44897.81
00:34:04|44897.81
00:34:05|44897.81
00:34:06|44897.81
00:34:07|44897.82
00:34:08|44897.82
00:34:09|44900.21
00:34:10|44900.21
00:34:11|44900.21
00:34:12|44900.21
00:34:13|44900.21
00:34:14|44900.21
00:34:15|44900.11
00:34:16|44900.11
00:34:17|44900.11
00:34:18|44904.02
00:34:20|44904.02
00:34:21|44904.02
00:34:21|44904.02
00:34:22|44904.28
00:34:23|44906.87
00:34:24|44906.87
00:34:25|44905.88
00:34:27|44903.13
00:34:27|44902.09
00:34:28|44902.09
00:34:31|44902.09
00:34:32|44902.09
00:34:33|44898.66
00:34:34|44897.79
00:34:35|44897.82
00:34:36|44897.82
00:34:37|44897.82
00:34:38|44897.82
00:34:39|44897.9
00:34:40|44897.9
00:34:41|44898.22
00:34:42|44901.84
00:34:43|44901.84
00:34:44|44901.84
00:34:45|44901.84
00:34:47|44901.84
00:34:48|44897.78
00:34:49|44897.78
00:34:49|44891.01
00:34:51|44891.01
00:34:52|44891.01
00:34:53|44891.01
00:34:54|44891.01
00:34:55|44891.01
00:34:56|44891.01
00:34:57|44891.01
00:34:58|44895.85
00:34:59|44895.85
00:35:00|44892.95
00:35:01|44892.95
00:35:02|44892.95
00:35:03|44893.93
00:35:04|44893.93
00:35:04|44893.93
00:35:06|44893.96
00:35:07|44896.06
00:35:08|44891.01
00:35:09|44893.09
00:35:10|44892.94
00:35:10|44891.
00:35:11|44891.
00:35:12|44891.
00:35:13|44889.21
00:35:14|44881.8
00:35:16|44884.48
00:35:17|44884.48
00:35:17|44884.48
00:35:19|44882.25
00:35:20|44882.25
00:35:21|44879.38
00:35:22|44879.38
00:35:23|44879.38
00:35:23|44879.38
00:35:25|44884.84
00:35:25|44884.84
00:35:27|44884.84
00:35:28|44884.84
00:35:28|44884.84
00:35:30|44884.84
00:35:31|44880.9
00:35:32|44879.11
00:35:34|44880.08
00:35:36|44875.41
00:35:37|44875.41
00:35:38|44875.41
00:35:39|44863.11
00:35:39|44863.11
00:35:41|44863.11
00:35:42|44863.1
00:35:43|44863.1
00:35:44|44863.1
00:35:44|44863.1
00:35:45|44863.1
00:35:47|44863.1
00:35:48|44863.1
00:35:49|44860.99
00:35:50|44860.99
00:35:51|44860.99
00:35:52|44862.33
00:35:53|44862.33
00:35:54|44862.33
00:35:55|44862.33
00:35:56|44862.33
00:35:57|44862.33
00:35:58|44862.33
00:35:59|44868.14
00:36:00|44874.32
00:36:01|44878.07
00:36:02|44878.07
00:36:03|44862.16
00:36:04|44856.58
00:36:05|44856.58
00:36:06|44867.41
00:36:07|44856.49
00:36:08|44856.49
00:36:09|44859.24
00:36:10|44864.48
00:36:11|44864.48
00:36:12|44849.95
00:36:13|44848.85
00:36:14|44848.85
00:36:15|44848.85
00:36:16|44851.98
00:36:17|44851.98
00:36:18|44851.98
00:36:19|44851.98
00:36:20|44851.98
00:36:21|44851.98
00:36:22|44852.43
00:36:23|44852.43
00:36:24|44847.4
00:36:25|44847.4
00:36:26|44851.52
00:36:27|44851.52
00:36:28|44851.52
00:36:29|44851.52
00:36:30|44851.52
00:36:31|44851.52
00:36:33|44850.
00:36:34|44850.
00:36:36|44850.
00:36:38|44836.88
00:36:39|44838.62
00:36:39|44838.62
00:36:40|44838.62
00:36:41|44838.61
00:36:42|44838.6
00:36:44|44838.6
00:36:46|44838.6
00:36:47|44838.59
00:36:48|44838.59
00:36:49|44838.59
00:36:50|44836.8
00:36:50|44838.28
00:36:52|44837.06
00:36:52|44840.84
00:36:53|44840.84
00:36:54|44838.56
00:36:55|44838.56
00:36:57|44838.56
00:36:57|44838.56
00:36:59|44838.56
00:37:00|44839.33
00:37:00|44846.51
00:37:01|44846.51
00:37:03|44846.51
00:37:04|44846.51
00:37:04|44850.41
00:37:06|44843.47
00:37:06|44833.76
00:37:08|44833.76
00:37:08|44833.76
00:37:10|44833.76
00:37:10|44836.11
00:37:11|44836.11
00:37:12|44836.11
00:37:13|44838.2
00:37:14|44838.2
00:37:15|44838.17
00:37:16|44838.17
00:37:17|44838.17
00:37:19|44838.17
00:37:19|44850.38
00:37:21|44850.41
00:37:21|44846.81
00:37:23|44846.81
00:37:23|44846.81
00:37:24|44846.81
00:37:26|44832.72
00:37:26|44832.72
00:37:28|44832.72
00:37:28|44832.72
00:37:30|44832.72
00:37:30|44831.4
00:37:32|44831.4
00:37:32|44835.6
00:37:33|44835.6
00:37:36|44826.37
00:37:37|44824.91
00:37:38|44824.91
00:37:40|44824.91
00:37:40|44824.91
00:37:41|44822.02
00:37:42|44823.23
00:37:44|44823.23
00:37:45|44823.23
00:37:47|44827.54
00:37:48|44827.54
00:37:49|44827.54
00:37:50|44827.54
00:37:50|44827.54
00:37:52|44820.07
00:37:52|44820.07
00:37:54|44820.07
00:37:55|44820.46
00:37:56|44820.46
00:37:57|44820.46
00:37:58|44820.46
00:37:59|44820.46
00:38:00|44820.46
00:38:01|44820.46
00:38:01|44822.31
00:38:02|44822.31
00:38:03|44822.31
00:38:05|44822.31
00:38:06|44819.31
00:38:07|44817.47
00:38:07|44817.47
00:38:09|44817.47
00:38:09|44817.47
00:38:11|44817.47
00:38:13|44821.72
00:38:13|44821.72
00:38:14|44821.72
00:38:15|44821.72
00:38:17|44821.72
00:38:18|44821.72
00:38:18|44821.72
00:38:19|44821.72
00:38:21|44819.04
00:38:22|44819.04
00:38:22|44819.04
00:38:23|44819.04
00:38:25|44819.04
00:38:25|44819.04
00:38:27|44819.04
00:38:27|44819.04
00:38:28|44821.62
00:38:29|44821.62
00:38:30|44821.62
00:38:31|44821.62
00:38:33|44821.62
00:38:35|44821.62
00:38:36|44820.54
00:38:38|44814.83
00:38:40|44814.83
00:38:41|44815.76
00:38:41|44815.76
00:38:43|44819.15
00:38:44|44819.15
00:38:45|44819.15
00:38:46|44819.15
00:38:47|44820.13
00:38:48|44820.13
00:38:49|44820.13
00:38:49|44820.13
00:38:50|44820.13
00:38:52|44820.13
00:38:53|44820.13
00:38:54|44820.13
00:38:55|44820.13
00:38:55|44820.13
00:38:56|44820.13
00:38:57|44820.13
00:38:59|44820.13
00:39:01|44820.13
00:39:01|44817.83
00:39:02|44817.83
00:39:03|44817.83
00:39:04|44817.83
00:39:05|44814.82
00:39:06|44814.83
00:39:07|44807.33
00:39:08|44813.36
00:39:09|44815.77
00:39:10|44815.77
00:39:11|44815.77
00:39:12|44815.77
00:39:13|44815.77
00:39:14|44815.77
00:39:15|44815.77
00:39:16|44815.77
00:39:17|44815.77
00:39:18|44819.85
00:39:19|44819.85
00:39:20|44812.89
00:39:21|44812.38
00:39:22|44812.38
00:39:23|44812.38
00:39:24|44812.38
00:39:25|44812.38
00:39:26|44807.57
00:39:27|44807.57
00:39:28|44807.57
00:39:29|44807.57
00:39:30|44807.57
00:39:31|44807.57
00:39:32|44815.66
00:39:34|44815.66
00:39:35|44816.38
00:39:37|44816.38
00:39:38|44816.38
00:39:39|44816.38
00:39:40|44816.38
00:39:42|44820.53
00:39:43|44820.53
00:39:45|44832.92
00:39:46|44833.28
00:39:46|44840.24
00:39:47|44840.24
00:39:48|44840.24
00:39:49|44840.2
00:39:50|44837.06
00:39:51|44837.08
00:39:52|44837.08
00:39:53|44837.08
00:39:54|44837.08
00:39:55|44837.08
00:39:56|44832.13
00:39:57|44832.13
00:39:58|44832.13
00:39:59|44832.13
00:40:01|44832.13
00:40:02|44832.13
00:40:03|44832.13
00:40:03|44832.13
00:40:05|44832.13
00:40:06|44832.13
00:40:06|44832.12
00:40:08|44832.12
00:40:08|44832.12
00:40:10|44832.12
00:40:10|44832.12
00:40:11|44832.12
00:40:13|44829.93
00:40:14|44829.93
00:40:14|44829.93
00:40:16|44821.74
00:40:16|44821.74
00:40:17|44821.74
00:40:18|44821.74
00:40:21|44821.74
00:40:21|44821.74
00:40:22|44833.76
00:40:24|44833.76
00:40:25|44833.76
00:40:26|44833.76
00:40:27|44833.76
00:40:28|44833.76
00:40:29|44833.76
00:40:30|44833.76
00:40:31|44833.76
00:40:32|44833.76
00:40:33|44833.76
00:40:34|44833.76
00:40:35|44833.76
00:40:37|44833.76
00:40:38|44833.76
00:40:40|44833.76
00:40:41|44835.32
00:40:42|44835.78
00:40:44|44835.78
00:40:44|44835.78
00:40:45|44835.79
00:40:46|44835.79
00:40:47|44835.79
00:40:49|44835.79
00:40:49|44835.79
00:40:51|44835.79
00:40:52|44835.79
00:40:53|44835.79
00:40:55|44835.79
00:40:56|44835.79
00:40:57|44835.79
00:40:57|44835.79
00:40:59|44835.79
00:41:00|44835.79
00:41:01|44835.79
00:41:02|44835.79
00:41:03|44835.79
00:41:04|44835.79
00:41:05|44835.79
00:41:06|44835.79
00:41:07|44845.09
00:41:08|44845.09
00:41:09|44845.1
00:41:10|44845.1
00:41:11|44845.1
00:41:13|44845.1
00:41:14|44846.56
00:41:14|44846.56
00:41:16|44849.45
00:41:16|44849.43
00:41:18|44849.43
00:41:18|44835.09
00:41:19|44835.09
00:41:21|44835.09
00:41:22|44835.09
00:41:22|44835.09
00:41:24|44834.88
00:41:25|44834.88
00:41:26|44834.88
00:41:26|44834.88
00:41:27|44834.88
00:41:28|44834.88
00:41:29|44834.88
00:41:31|44834.88
00:41:32|44834.88
00:41:33|44817.18
00:41:34|44825.19
00:41:34|44825.19
00:41:35|44823.45
00:41:36|44821.59
00:41:39|44821.59
00:41:39|44822.04
00:41:41|44823.14
00:41:42|44823.14
00:41:43|44823.14
00:41:44|44820.63
00:41:45|44820.63
00:41:46|44820.63
00:41:47|44821.92
00:41:48|44819.91
00:41:49|44819.91
00:41:50|44819.91
00:41:51|44819.91
00:41:52|44819.91
00:41:53|44819.91
00:41:54|44819.91
00:41:55|44820.16
00:41:56|44820.16
00:41:57|44824.84
00:41:58|44824.84
00:41:59|44824.84
00:42:00|44824.84
00:42:01|44824.84
00:42:02|44824.8
00:42:03|44824.8
00:42:04|44824.8
00:42:06|44824.8
00:42:07|44823.14
00:42:08|44823.14
00:42:09|44823.14
00:42:10|44823.14
00:42:11|44823.72
00:42:12|44823.72
00:42:13|44823.72
00:42:14|44823.72
00:42:15|44823.69
00:42:16|44823.14
00:42:17|44823.14
00:42:18|44823.14
00:42:19|44823.14
00:42:19|44823.14
00:42:20|44823.14
00:42:22|44823.14
00:42:23|44823.14
00:42:24|44823.14
00:42:24|44823.14
00:42:26|44823.14
00:42:26|44823.14
00:42:28|44823.14
00:42:29|44823.14
00:42:29|44823.14
00:42:31|44823.14
00:42:32|44823.14
00:42:33|44823.14
00:42:34|44821.58
00:42:35|44821.58
00:42:37|44812.97
00:42:38|44812.97
00:42:39|44812.97
00:42:40|44816.57
00:42:42|44813.13
00:42:42|44814.51
00:42:43|44814.51
00:42:45|44814.51
00:42:46|44814.51
00:42:47|44814.51
00:42:49|44814.51
00:42:49|44815.88
00:42:51|44815.88
00:42:52|44816.43
00:42:52|44814.52
00:42:53|44814.52
00:42:54|44814.52
00:42:55|44814.52
00:42:56|44819.87
00:42:57|44816.69
00:42:58|44816.69
00:42:59|44816.69
00:43:00|44816.69
00:43:02|44816.69
00:43:03|44816.69
00:43:03|44816.69
00:43:05|44816.69
00:43:05|44814.51
00:43:06|44800.
00:43:07|44793.85
00:43:08|44797.58
00:43:09|44796.33
00:43:10|44794.16
00:43:11|44794.28
00:43:12|44794.28
00:43:13|44796.54
00:43:14|44796.54
00:43:15|44796.54
00:43:16|44796.54
00:43:17|44796.72
00:43:18|44796.72
00:43:19|44796.72
00:43:20|44796.72
00:43:21|44796.72
00:43:22|44796.72
00:43:23|44796.72
00:43:24|44796.72
00:43:25|44796.72
00:43:26|44796.55
00:43:27|44796.55
00:43:28|44796.55
00:43:29|44796.55
00:43:30|44796.55
00:43:31|44796.55
00:43:32|44796.55
00:43:33|44790.09
00:43:34|44790.09
00:43:35|44790.09
00:43:36|44790.09
00:43:37|44790.09
00:43:39|44790.09
00:43:40|44790.09
00:43:41|44795.35
00:43:43|44794.47
00:43:44|44794.47
00:43:44|44794.47
00:43:46|44794.47
00:43:47|44794.47
00:43:48|44791.58
00:43:49|44791.58
00:43:50|44794.94
00:43:50|44791.89
00:43:52|44790.65
00:43:53|44792.08
00:43:55|44792.05
00:43:55|44792.05
00:43:57|44790.34
00:43:58|44791.33
00:43:59|44791.33
00:44:00|44791.33
00:44:01|44796.35
00:44:02|44796.35
00:44:03|44796.35
00:44:04|44796.35
00:44:05|44796.35
00:44:06|44796.35
00:44:07|44782.57
00:44:08|44782.57
00:44:08|44782.57
00:44:10|44782.57
00:44:11|44782.57
00:44:11|44782.57
00:44:13|44782.57
00:44:14|44782.57
00:44:15|44782.57
00:44:16|44782.57
00:44:17|44795.81
00:44:18|44800.25
00:44:19|44800.25
00:44:19|44800.25
00:44:21|44800.25
00:44:22|44800.25
00:44:23|44800.25
00:44:23|44800.25
00:44:25|44811.99
00:44:26|44811.99
00:44:26|44823.47
00:44:28|44825.2
00:44:29|44825.2
00:44:30|44825.2
00:44:31|44825.2
00:44:32|44825.2
00:44:34|44827.5
00:44:34|44827.5
00:44:35|44827.5
00:44:36|44827.5
00:44:37|44827.5
00:44:38|44827.5
00:44:39|44827.5
00:44:40|44839.92
00:44:43|44839.92
00:44:44|44839.92
00:44:45|44839.92
00:44:46|44839.92
00:44:48|44841.89
00:44:50|44840.68
00:44:50|44840.68
00:44:53|44840.68
00:44:54|44840.68
00:44:55|44840.68
00:44:57|44840.68
00:44:57|44840.68
00:44:58|44840.68
00:45:00|44840.68
00:45:01|44840.68
00:45:02|44842.01
00:45:03|44842.01
00:45:05|44839.65
00:45:06|44839.63
00:45:07|44839.63
00:45:08|44839.63
00:45:09|44832.9
00:45:10|44832.9
00:45:11|44824.99
00:45:12|44824.99
00:45:13|44825.
00:45:14|44825.
00:45:14|44825.
00:45:16|44825.
00:45:17|44834.55
00:45:18|44834.55
00:45:19|44834.55
00:45:20|44834.55
00:45:20|44834.55
00:45:21|44834.55
00:45:23|44834.55
00:45:24|44835.96
00:45:24|44835.96
00:45:26|44835.96
00:45:27|44835.96
00:45:28|44835.96
00:45:29|44835.96
00:45:30|44835.96
00:45:31|44835.96
00:45:32|44835.96
00:45:33|44835.96
00:45:34|44837.84
00:45:35|44837.84
00:45:36|44837.84
00:45:37|44837.84
00:45:38|44837.84
00:45:38|44837.84
00:45:40|44837.84
00:45:42|44837.08
00:45:43|44837.08
00:45:45|44837.08
00:45:46|44837.08
00:45:47|44837.08
00:45:48|44837.08
00:45:49|44837.63
00:45:50|44837.63
00:45:51|44837.63
00:45:52|44837.63
00:45:53|44837.63
00:45:54|44837.63
00:45:56|44837.63
00:45:56|44837.63
00:45:57|44835.5
00:45:58|44835.5
00:45:59|44835.5
00:46:00|44835.5
00:46:01|44835.5
00:46:03|44835.5
00:46:04|44835.5
00:46:05|44835.5
00:46:06|44835.5
00:46:07|44835.5
00:46:08|44835.5
00:46:09|44835.5
00:46:10|44835.5
00:46:11|44839.11
00:46:12|44839.11
00:46:13|44839.11
00:46:14|44842.47
00:46:15|44842.47
00:46:16|44842.47
00:46:17|44842.47
00:46:19|44840.15
00:46:20|44837.42
00:46:21|44840.02
00:46:22|44840.02
00:46:23|44840.02
00:46:23|44840.02
00:46:25|44838.35
00:46:26|44838.35
00:46:27|44838.35
00:46:28|44838.35
00:46:29|44838.03
00:46:30|44838.03
00:46:31|44840.05
00:46:32|44840.05
00:46:33|44840.05
00:46:33|44840.05
00:46:35|44840.05
00:46:36|44840.05
00:46:36|44840.05
00:46:37|44840.05
00:46:39|44836.95
00:46:40|44836.95
00:46:41|44842.47
00:46:43|44842.47
00:46:44|44842.47
00:46:45|44842.47
00:46:46|44842.47
00:46:48|44842.47
00:46:49|44842.47
00:46:50|44842.47
00:46:51|44842.48
00:46:52|44842.5
00:46:54|44845.5
00:46:54|44845.5
00:46:56|44845.76
00:46:56|44845.76
00:46:57|44845.76
00:46:59|44845.76
00:46:59|44845.76
00:47:00|44845.76
00:47:01|44845.76
00:47:03|44845.76
00:47:03|44845.76
00:47:05|44845.76
00:47:06|44845.76
00:47:07|44845.76
00:47:08|44845.76
00:47:09|44845.76
00:47:10|44845.76
00:47:11|44845.76
00:47:12|44845.76
00:47:13|44835.31
00:47:14|44838.12
00:47:15|44838.12
00:47:16|44838.12
00:47:17|44838.12
00:47:18|44838.12
00:47:19|44838.12
00:47:20|44838.12
00:47:21|44838.34
00:47:22|44858.48
00:47:23|44864.99
00:47:24|44864.99
00:47:25|44864.99
00:47:26|44861.47
00:47:27|44861.49
00:47:28|44861.49
00:47:29|44861.49
00:47:30|44861.49
00:47:31|44861.49
00:47:32|44861.49
00:47:33|44861.49
00:47:34|44859.1
00:47:35|44859.1
00:47:36|44859.1
00:47:37|44857.53
00:47:38|44861.86
00:47:39|44864.9
00:47:40|44861.41
00:47:41|44858.65
00:47:42|44858.65
00:47:44|44858.65
00:47:45|44858.65
00:47:47|44858.65
00:47:48|44858.65
00:47:50|44864.99
00:47:50|44861.11
00:47:52|44861.11
00:47:53|44861.11
00:47:54|44868.55
00:47:56|44868.55
00:47:58|44868.55
00:47:59|44868.55
00:48:00|44868.55
00:48:00|44868.55
00:48:02|44868.55
00:48:02|44868.55
00:48:05|44865.84
00:48:05|44865.84
00:48:06|44865.84
00:48:07|44853.79
00:48:08|44853.79
00:48:09|44856.79
00:48:10|44855.42
00:48:11|44855.42
00:48:13|44855.42
00:48:14|44855.79
00:48:14|44855.79
00:48:15|44855.79
00:48:16|44855.79
00:48:17|44855.79
00:48:18|44853.89
00:48:19|44853.89
00:48:20|44853.89
00:48:21|44853.89
00:48:23|44853.89
00:48:23|44853.89
00:48:24|44853.89
00:48:25|44853.89
00:48:26|44849.96
00:48:27|44849.96
00:48:29|44847.45
00:48:29|44851.67
00:48:30|44851.67
00:48:31|44851.67
00:48:32|44851.67
00:48:33|44853.64
00:48:34|44853.64
00:48:35|44853.64
00:48:36|44853.64
00:48:37|44853.64
00:48:38|44853.64
00:48:39|44853.64
00:48:40|44853.64
00:48:41|44846.21
00:48:42|44846.21
00:48:44|44846.21
00:48:46|44845.77
00:48:48|44831.33
00:48:49|44830.99
00:48:51|44830.99
00:48:51|44830.99
00:48:52|44830.99
00:48:54|44824.
00:48:55|44824.
00:48:56|44824.
00:48:58|44823.98
00:48:59|44823.98
00:49:00|44824.5
00:49:01|44824.5
00:49:02|44824.5
00:49:03|44824.5
00:49:03|44824.5
00:49:05|44824.5
00:49:06|44824.5
00:49:07|44824.5
00:49:07|44824.5
00:49:09|44826.02
00:49:09|44823.92
00:49:11|44824.48
00:49:11|44824.48
00:49:13|44824.35
00:49:14|44824.35
00:49:16|44824.35
00:49:16|44818.68
00:49:18|44818.68
00:49:18|44820.72
00:49:19|44819.61
00:49:20|44821.84
00:49:21|44821.84
00:49:22|44821.84
00:49:24|44821.84
00:49:24|44821.84
00:49:25|44821.84
00:49:27|44821.84
00:49:28|44821.84
00:49:29|44821.84
00:49:30|44821.84
00:49:30|44823.42
00:49:31|44823.42
00:49:32|44823.42
00:49:33|44823.42
00:49:34|44829.1
00:49:36|44829.1
00:49:36|44829.1
00:49:37|44852.42
00:49:39|44852.42
00:49:39|44852.42
00:49:40|44850.19
00:49:41|44850.2
00:49:42|44850.2
00:49:43|44850.2
00:49:46|44850.5
00:49:47|44851.94
00:49:48|44851.93
00:49:49|44851.93
00:49:50|44851.93
00:49:51|44851.93
00:49:52|44851.93
00:49:53|44851.93
00:49:54|44853.44
00:49:55|44849.6
00:49:56|44849.6
00:49:58|44849.6
00:49:59|44849.6
00:50:00|44849.6
00:50:01|44849.6
00:50:02|44849.6
00:50:03|44850.68
00:50:03|44851.34
00:50:04|44849.14
00:50:07|44850.09
00:50:08|44850.09
00:50:09|44851.83
00:50:10|44851.83
00:50:10|44851.83
00:50:11|44860.53
00:50:13|44860.53
00:50:13|44860.53
00:50:14|44859.16
00:50:15|44850.27
00:50:16|44850.27
00:50:18|44850.27
00:50:18|44850.27
00:50:20|44850.27
00:50:21|44850.27
00:50:22|44850.27
00:50:23|44850.27
00:50:24|44850.27
00:50:25|44850.27
00:50:26|44850.27
00:50:27|44850.27
00:50:28|44850.27
00:50:29|44863.
00:50:29|44863.
00:50:31|44859.07
00:50:32|44859.07
00:50:33|44859.07
00:50:34|44859.07
00:50:35|44856.78
00:50:35|44861.32
00:50:36|44861.32
00:50:37|44857.78
00:50:38|44858.46
00:50:40|44858.46
00:50:41|44858.46
00:50:41|44858.46
00:50:43|44858.46
00:50:44|44858.46
00:50:45|44858.46
00:50:47|44855.41
00:50:47|44855.41
00:50:49|44855.41
00:50:49|44855.41
00:50:51|44855.41
00:50:52|44855.41
00:50:53|44847.3
00:50:55|44847.3
00:50:55|44847.3
00:50:56|44847.3
00:50:58|44847.3
00:50:58|44844.25
00:51:00|44844.25
00:51:01|44844.25
00:51:01|44844.25
00:51:02|44879.77
00:51:03|44879.77
00:51:04|44882.91
00:51:05|44882.91
00:51:07|44882.04
00:51:07|44882.04
00:51:08|44882.04
00:51:09|44879.83
00:51:10|44879.83
00:51:11|44879.83
00:51:12|44879.83
00:51:13|44879.83
00:51:14|44880.62
00:51:16|44871.65
00:51:16|44871.65
00:51:17|44871.65
00:51:18|44871.65
00:51:19|44871.65
00:51:21|44871.65
00:51:21|44871.65
00:51:22|44871.65
00:51:23|44871.65
00:51:24|44871.65
00:51:25|44871.65
00:51:26|44871.65
00:51:27|44871.65
00:51:28|44871.65
00:51:29|44871.65
00:51:30|44885.32
00:51:31|44885.32
00:51:33|44885.32
00:51:34|44885.32
00:51:34|44885.32
00:51:35|44885.32
00:51:36|44885.32
00:51:38|44885.32
00:51:39|44885.32
00:51:40|44885.32
00:51:42|44885.32
00:51:43|44885.32
00:51:44|44889.34
00:51:45|44889.34
00:51:45|44890.36
00:51:48|44890.34
00:51:49|44889.81
00:51:50|44889.81
00:51:52|44887.62
00:51:53|44887.62
00:51:54|44893.28
00:51:55|44892.78
00:51:56|44892.78
00:51:57|44892.78
00:51:59|44892.78
00:51:59|44894.96
00:52:00|44894.96
00:52:02|44891.8
00:52:03|44891.8
00:52:03|44891.8
00:52:04|44891.8
00:52:06|44891.8
00:52:07|44900.9
00:52:08|44906.53
00:52:09|44906.53
00:52:10|44896.94
00:52:11|44896.94
00:52:12|44896.94
00:52:13|44897.
00:52:14|44897.
00:52:15|44897.
00:52:16|44897.
00:52:18|44897.79
00:52:18|44897.78
00:52:20|44897.78
00:52:20|44897.78
00:52:22|44897.78
00:52:23|44897.78
00:52:24|44890.65
00:52:25|44890.65
00:52:26|44890.65
00:52:27|44890.65
00:52:28|44890.65
00:52:30|44905.76
00:52:30|44886.45
00:52:31|44886.45
00:52:33|44886.45
00:52:33|44888.05
00:52:34|44888.05
00:52:36|44888.05
00:52:37|44888.05
00:52:38|44888.05
00:52:39|44888.05
00:52:40|44888.05
00:52:40|44888.05
00:52:42|44888.05
00:52:43|44888.05
00:52:44|44888.05
00:52:45|44888.05
00:52:46|44888.05
00:52:47|44883.28
00:52:49|44883.28
00:52:50|44883.28
00:52:51|44880.39
00:52:52|44880.39
00:52:53|44880.39
00:52:54|44880.39
00:52:55|44883.4
00:52:56|44883.4
00:52:57|44883.4
00:52:58|44878.91
00:52:59|44898.52
00:53:00|44896.78
00:53:02|44902.42
00:53:03|44902.42
00:53:04|44902.42
00:53:05|44902.42
00:53:06|44891.69
00:53:07|44891.95
00:53:08|44891.95
00:53:09|44890.07
00:53:10|44890.07
00:53:11|44890.07
00:53:12|44890.07
00:53:13|44890.07
00:53:14|44890.07
00:53:15|44880.52
00:53:16|44880.52
00:53:17|44880.52
00:53:18|44880.52
00:53:19|44885.94
00:53:20|44885.94
00:53:21|44885.94
00:53:22|44885.94
00:53:23|44882.45
00:53:24|44882.45
00:53:25|44882.45
00:53:26|44882.45
00:53:27|44884.55
00:53:28|44880.87
00:53:29|44880.87
00:53:30|44880.87
00:53:31|44880.87
00:53:32|44880.87
00:53:33|44880.87
00:53:34|44880.87
00:53:35|44894.62
00:53:36|44894.62
00:53:37|44894.62
00:53:38|44894.62
00:53:40|44894.84
00:53:41|44894.84
00:53:41|44894.84
00:53:43|44894.84
00:53:44|44894.84
00:53:45|44894.84
00:53:45|44894.84
00:53:46|44894.84
00:53:48|44894.84
00:53:50|44894.84
00:53:51|44899.87
00:53:52|44903.36
00:53:54|44903.36
00:53:54|44903.36
00:53:55|44907.84
00:53:57|44907.84
00:53:57|44907.72
00:53:58|44907.72
00:54:00|44907.72
00:54:01|44915.52
00:54:02|44915.52
00:54:03|44915.52
00:54:04|44915.52
00:54:06|44915.52
00:54:06|44922.52
00:54:07|44917.08
00:54:09|44917.08
00:54:10|44925.26
00:54:10|44925.26
00:54:11|44925.26
00:54:12|44925.25
00:54:13|44925.25
00:54:14|44925.25
00:54:15|44925.25
00:54:16|44925.25
00:54:17|44925.25
00:54:18|44921.47
00:54:19|44923.02
00:54:20|44923.02
00:54:21|44923.02
00:54:23|44923.02
00:54:24|44925.17
00:54:25|44925.17
00:54:26|44925.17
00:54:27|44925.17
00:54:27|44925.17
00:54:28|44925.17
00:54:29|44925.17
00:54:30|44925.17
00:54:32|44926.61
00:54:33|44926.61
00:54:34|44926.61
00:54:34|44926.61
00:54:36|44926.61
00:54:36|44924.04
00:54:37|44924.04
00:54:38|44924.04
00:54:40|44924.04
00:54:40|44926.53
00:54:42|44926.53
00:54:43|44926.53
00:54:44|44926.53
00:54:44|44926.53
00:54:45|44926.53
00:54:46|44926.53
00:54:47|44926.53
00:54:48|44931.17
00:54:51|44931.17
00:54:52|44931.17
00:54:53|44931.17
00:54:55|44927.26
00:54:56|44927.26
00:54:57|44927.26
00:54:58|44926.58
00:55:00|44926.58
00:55:02|44926.58
00:55:02|44926.58
00:55:03|44926.58
00:55:05|44941.89
00:55:05|44941.89
00:55:06|44941.89
00:55:07|44941.89
00:55:08|44941.89
00:55:09|44941.48
00:55:10|44941.48
00:55:11|44936.19
00:55:13|44945.18
00:55:13|44945.18
00:55:14|44945.18
00:55:15|44945.18
00:55:16|44945.18
00:55:17|44945.18
00:55:18|44945.18
00:55:19|44937.92
00:55:20|44937.92
00:55:21|44937.92
00:55:22|44937.92
00:55:23|44937.92
00:55:24|44937.92
00:55:25|44937.92
00:55:26|44937.92
00:55:28|44937.92
00:55:28|44937.92
00:55:29|44937.92
00:55:30|44937.92
00:55:31|44937.92
00:55:32|44937.92
00:55:33|44937.92
00:55:34|44937.66
00:55:35|44937.66
00:55:37|44937.66
00:55:37|44937.66
00:55:38|44937.66
00:55:39|44937.66
00:55:40|44937.66
00:55:41|44940.53
00:55:43|44940.53
00:55:43|44940.53
00:55:44|44940.53
00:55:45|44940.53
00:55:46|44940.53
00:55:47|44940.92
00:55:48|44940.92
00:55:49|44939.85
00:55:51|44939.85
00:55:52|44933.73
00:55:54|44933.73
00:55:55|44933.73
00:55:56|44933.73
00:55:57|44933.73
00:55:57|44933.73
00:55:59|44933.73
00:56:01|44931.17
00:56:01|44931.17
00:56:04|44931.18
00:56:04|44931.17
00:56:05|44931.17
00:56:07|44931.17
00:56:07|44931.17
00:56:09|44931.17
00:56:10|44924.35
00:56:11|44924.35
00:56:11|44924.35
00:56:14|44921.34
00:56:14|44921.34
00:56:15|44921.34
00:56:16|44921.34
00:56:17|44921.34
00:56:18|44919.67
00:56:19|44918.59
00:56:20|44918.59
00:56:22|44918.59
00:56:23|44918.59
00:56:24|44918.59
00:56:25|44922.91
00:56:26|44931.16
00:56:28|44926.94
00:56:28|44926.94
00:56:29|44926.94
00:56:30|44926.94
00:56:32|44926.94
00:56:32|44926.94
00:56:33|44926.94
00:56:34|44926.94
00:56:36|44926.94
00:56:36|44926.94
00:56:37|44926.94
00:56:38|44930.59
00:56:39|44934.02
00:56:40|44934.02
00:56:41|44935.26
00:56:42|44932.53
00:56:43|44932.54
00:56:44|44932.54
00:56:45|44928.94
00:56:46|44928.93
00:56:47|44928.93
00:56:49|44928.93
00:56:49|44928.93
00:56:50|44928.93
00:56:53|44928.93
00:56:54|44928.93
00:56:55|44928.94
00:56:56|44928.94
00:56:58|44931.73
00:56:59|44935.51
00:57:00|44938.12
00:57:01|44938.12
00:57:02|44938.12
00:57:03|44938.12
00:57:04|44938.01
00:57:05|44938.01
00:57:06|44938.01
00:57:07|44938.01
00:57:08|44938.01
00:57:09|44940.76
00:57:10|44940.76
00:57:12|44940.76
00:57:13|44940.76
00:57:14|44940.76
00:57:14|44940.76
00:57:16|44940.76
00:57:17|44940.76
00:57:18|44940.76
00:57:19|44940.76
00:57:20|44940.76
00:57:20|44940.76
00:57:22|44940.76
00:57:23|44940.76
00:57:24|44940.76
00:57:25|44940.76
00:57:26|44940.76
00:57:27|44940.76
00:57:27|44940.76
00:57:28|44940.76
00:57:30|44945.47
00:57:31|44945.48
00:57:31|44940.64
00:57:33|44940.64
00:57:34|44940.64
00:57:35|44949.44
00:57:37|44949.44
00:57:38|44949.44
00:57:39|44949.44
00:57:40|44949.44
00:57:41|44949.44
00:57:42|44949.44
00:57:43|44949.01
00:57:44|44947.63
00:57:45|44947.63
00:57:46|44947.63
00:57:47|44947.63
00:57:48|44947.63
00:57:48|44947.63
00:57:49|44947.63
00:57:51|44947.63
00:57:51|44947.63
00:57:54|44947.63
00:57:55|44947.63
00:57:56|44947.63
00:57:57|44947.63
00:57:58|44947.63
00:57:59|44947.63
00:58:00|44947.63
00:58:02|44947.63
00:58:04|44947.63
00:58:05|44947.63
00:58:06|44947.63
00:58:07|44947.63
00:58:08|44947.63
00:58:09|44942.09
00:58:10|44942.09
00:58:11|44942.09
00:58:12|44942.09
00:58:13|44942.09
00:58:14|44957.62
00:58:15|44990.01
00:58:16|44989.09
00:58:17|44999.99
00:58:18|44999.06
00:58:19|45000.16
00:58:20|45000.16
00:58:21|45000.16
00:58:22|45000.16
00:58:23|45000.16
00:58:24|45000.16
00:58:25|45000.16
00:58:26|45000.16
00:58:27|45000.16
00:58:28|45010.29
00:58:29|44995.14
00:58:31|44995.14
00:58:32|44995.14
00:58:33|44995.14
00:58:34|44992.88
00:58:36|44992.72
00:58:36|44992.72
00:58:37|44992.72
00:58:40|45005.2
00:58:40|45005.2
00:58:41|45005.2
00:58:42|45005.2
00:58:43|45007.29
00:58:44|45007.29
00:58:45|45007.29
00:58:46|45007.29
00:58:47|45007.29
00:58:49|45007.29
00:58:49|45007.29
00:58:50|45007.29
00:58:51|45007.29
00:58:52|45007.29
00:58:53|45000.92
00:58:55|45000.92
00:58:57|44996.27
00:58:59|44996.27
00:59:00|44995.46
00:59:01|44995.46
00:59:03|44995.46
00:59:03|44995.46
00:59:05|44997.27
00:59:06|44997.27
00:59:07|44997.27
00:59:09|45000.9
00:59:10|45000.9
00:59:11|44999.51
00:59:12|44990.44
00:59:13|44990.44
00:59:14|44990.44
00:59:15|44990.44
00:59:16|44990.44
00:59:18|44990.26
00:59:18|44990.26
00:59:19|44990.27
00:59:20|44990.26
00:59:21|44989.32
00:59:22|44989.32
00:59:24|44987.93
00:59:24|44987.93
00:59:26|44987.93
00:59:26|44987.93
00:59:27|44987.92
00:59:29|44987.92
00:59:29|44976.53
00:59:31|44968.9
00:59:31|44968.9
00:59:32|44968.9
00:59:33|44968.9
00:59:34|44968.9
00:59:35|44968.9
00:59:36|44968.9
00:59:37|44964.47
00:59:38|44958.62
00:59:40|44949.45
00:59:40|44949.45
00:59:41|44949.45
00:59:43|44949.45
00:59:44|44949.45
00:59:45|44949.45
00:59:45|44949.45
00:59:47|44949.45
00:59:47|44946.68
00:59:49|44946.68
00:59:49|44946.68
00:59:50|44946.67
00:59:52|44946.46
00:59:52|44946.46
00:59:53|44946.46
00:59:56|44946.46
00:59:57|44946.46
00:59:59|44941.35
01:00:01|44924.08
01:00:03|44924.08
01:00:04|44924.07
01:00:05|44924.07
01:00:06|44924.07
01:00:07|44924.07
01:00:08|44927.18
01:00:09|44925.08
01:00:10|44925.08
01:00:11|44925.08
01:00:12|44931.
01:00:13|44931.
01:00:14|44931.
01:00:15|44931.
01:00:16|44931.
01:00:17|44931.
01:00:18|44931.
01:00:19|44931.
01:00:20|44931.
01:00:21|44931.
01:00:22|44931.
01:00:23|44931.
01:00:24|44924.27
01:00:26|44924.27
01:00:26|44931.33
01:00:27|44931.33
01:00:28|44931.33
01:00:29|44931.33
01:00:30|44931.33
01:00:31|44924.48
01:00:32|44924.48
01:00:33|44924.48
01:00:34|44924.48
01:00:35|44924.48
01:00:37|44924.48
01:00:38|44924.48
01:00:39|44924.74
01:00:40|44924.74
01:00:41|44924.74
01:00:42|44924.14
01:00:43|44924.14
01:00:44|44924.13
01:00:45|44924.07
01:00:46|44924.07
01:00:47|44924.07
01:00:48|44924.07
01:00:49|44924.07
01:00:50|44924.07
01:00:51|44924.07
01:00:52|44924.07
01:00:53|44924.07
01:00:54|44924.07
01:00:55|44917.78
01:00:57|44919.68
01:00:58|44919.68
01:00:59|44919.68
01:01:01|44919.68
01:01:02|44919.68
01:01:02|44919.68
01:01:03|44919.68
01:01:05|44916.46
01:01:06|44916.46
01:01:07|44916.46
01:01:08|44916.44
01:01:08|44916.45
01:01:10|44916.45
01:01:11|44916.45
01:01:11|44916.45
01:01:13|44916.45
01:01:13|44916.45
01:01:14|44916.44
01:01:15|44916.44
01:01:16|44916.44
01:01:18|44916.44
01:01:18|44916.44
01:01:20|44916.44
01:01:21|44916.44
01:01:21|44916.44
01:01:22|44914.99
01:01:23|44913.33
01:01:25|44907.84
01:01:25|44907.84
01:01:26|44907.84
01:01:28|44907.84
01:01:29|44907.84
01:01:29|44903.85
01:01:30|44901.09
01:01:31|44897.17
01:01:32|44897.17
01:01:33|44897.17
01:01:35|44895.99
01:01:36|44895.99
01:01:37|44895.99
01:01:38|44895.99
01:01:39|44895.99
01:01:39|44894.81
01:01:40|44894.81
01:01:41|44894.81
01:01:42|44894.81
01:01:44|44897.48
01:01:44|44897.48
01:01:46|44897.48
01:01:46|44891.89
01:01:47|44891.89
01:01:48|44891.89
01:01:49|44889.71
01:01:50|44891.19
01:01:52|44891.19
01:01:52|44891.19
01:01:53|44891.19
01:01:54|44889.68
01:01:55|44889.83
01:01:58|44889.83
01:01:59|44889.83
01:02:01|44890.37
01:02:02|44886.88
01:02:03|44886.93
01:02:04|44886.93
01:02:05|44896.38
01:02:06|44896.38
01:02:07|44896.38
01:02:08|44896.38
01:02:09|44896.38
01:02:10|44896.38
01:02:11|44896.38
01:02:12|44896.38
01:02:13|44896.38
01:02:14|44897.82
01:02:15|44897.82
01:02:15|44897.82
01:02:16|44897.82
01:02:18|44906.03
01:02:19|44906.03
01:02:19|44906.03
01:02:21|44906.3
01:02:21|44906.3
01:02:23|44906.3
01:02:24|44906.3
01:02:25|44906.3
01:02:26|44906.3
01:02:26|44912.15
01:02:28|44930.86
01:02:28|44938.11
01:02:30|44938.12
01:02:31|44938.12
01:02:32|44938.12
01:02:32|44938.12
01:02:35|44935.39
01:02:35|44935.39
01:02:36|44935.32
01:02:37|44935.32
01:02:38|44935.32
01:02:40|44938.12
01:02:40|44938.12
01:02:41|44938.12
01:02:42|44938.12
01:02:43|44938.12
01:02:45|44938.12
01:02:45|44938.12
01:02:46|44951.9
01:02:47|44951.9
01:02:48|44951.9
01:02:50|44948.73
01:02:50|44948.73
01:02:51|44942.65
01:02:52|44932.68
01:02:53|44932.7
01:02:55|44932.7
01:02:55|44932.7
01:02:56|44932.7
01:02:59|44932.7
01:03:00|44932.7
01:03:02|44932.7
01:03:03|44934.53
01:03:05|44934.53
01:03:06|44928.95
01:03:07|44926.12
01:03:08|44926.12
01:03:09|44926.12
01:03:10|44920.08
01:03:11|44920.08
01:03:13|44920.08
01:03:14|44918.06
01:03:14|44918.06
01:03:15|44918.03
01:03:16|44918.03
01:03:17|44909.58
01:03:19|44909.58
01:03:21|44917.37
01:03:21|44917.37
01:03:22|44917.37
01:03:23|44909.6
01:03:24|44909.6
01:03:25|44906.31
01:03:26|44906.31
01:03:27|44917.53
01:03:28|44917.53
01:03:29|44929.03
01:03:30|44929.03
01:03:31|44929.03
01:03:32|44926.99
01:03:33|44926.99
01:03:34|44929.03
01:03:35|44947.91
01:03:36|44960.07
01:03:37|44961.96
01:03:38|44959.74
01:03:39|44959.74
01:03:40|44959.74
01:03:41|44959.74
01:03:42|44959.74
01:03:44|44959.74
01:03:45|44959.74
01:03:46|44959.74
01:03:47|44959.74
01:03:48|44959.74
01:03:49|44959.74
01:03:50|44977.2
01:03:51|44977.2
01:03:52|44973.43
01:03:53|44973.43
01:03:54|44973.43
01:03:55|44973.43
01:03:56|44973.43
01:03:57|44977.98
01:03:58|44976.39
01:04:00|44976.39
01:04:01|44979.68
01:04:03|44975.97
01:04:04|44978.63
01:04:06|44971.15
01:04:07|44975.67
01:04:07|44975.67
01:04:09|44973.29
01:04:09|44973.29
01:04:11|44973.29
01:04:11|44973.29
01:04:13|44977.32
01:04:14|44977.32
01:04:14|44977.09
01:04:16|44977.09
01:04:16|44974.84
01:04:18|44974.84
01:04:18|44974.84
01:04:20|44974.84
01:04:20|44974.84
01:04:21|44973.24
01:04:23|44973.24
01:04:24|44976.08
01:04:25|44976.08
01:04:26|44976.09
01:04:26|44977.51
01:04:28|44977.51
01:04:28|44977.51
01:04:29|44977.51
01:04:31|44975.02
01:04:31|44974.39
01:04:32|44974.39
01:04:33|44974.39
01:04:34|44976.24
01:04:35|44976.24
01:04:36|44976.24
01:04:38|44976.24
01:04:38|44976.24
01:04:39|44976.24
01:04:40|44978.63
01:04:42|44978.63
01:04:43|44978.63
01:04:43|44978.63
01:04:45|44978.63
01:04:46|44978.63
01:04:46|44978.63
01:04:48|44978.63
01:04:48|44978.63
01:04:50|44966.72
01:04:50|44966.71
01:04:51|44957.81
01:04:52|44963.14
01:04:53|44963.14
01:04:55|44963.14
01:04:55|44962.35
01:04:56|44962.35
01:04:57|44962.35
01:04:59|44962.35
01:05:01|44962.35
01:05:02|44961.69
01:05:03|44961.69
01:05:04|44958.42
01:05:05|44965.65
01:05:06|44972.66
01:05:08|44974.37
01:05:09|44974.37
01:05:10|44977.47
01:05:11|44977.46
01:05:12|44980.07
01:05:13|44980.05
01:05:14|44980.05
01:05:15|44980.08
01:05:16|44975.2
01:05:17|44975.2
01:05:18|44975.74
01:05:19|44975.74
01:05:20|44978.13
01:05:21|44978.13
01:05:22|44978.13
01:05:23|44977.2
01:05:24|44977.2
01:05:25|44978.03
01:05:26|44978.03
01:05:27|44978.03
01:05:28|44978.03
01:05:29|44978.03
01:05:30|44978.03
01:05:31|44977.96
01:05:32|44979.62
01:05:33|44979.62
01:05:34|44978.16
01:05:35|44980.2
01:05:36|44980.2
01:05:37|44980.2
01:05:38|44980.2
01:05:39|44980.2
01:05:40|44980.2
01:05:41|44980.2
01:05:42|44978.16
01:05:43|44978.16
01:05:44|44980.2
01:05:45|44980.2
01:05:46|44980.2
01:05:47|44980.2
01:05:48|44980.2
01:05:49|44972.67
01:05:50|44972.67
01:05:51|44972.67
01:05:52|44979.58
01:05:53|44979.58
01:05:54|44979.94
01:05:56|44979.94
01:05:57|44979.94
01:05:57|44979.94
01:05:59|44979.94
01:05:59|44979.94
01:06:01|44979.94
01:06:03|44979.94
01:06:05|44979.94
01:06:05|44980.2
01:06:07|44980.2
01:06:07|44980.2
01:06:09|44980.2
01:06:10|44980.2
01:06:11|44980.2
01:06:11|44980.2
01:06:14|44980.2
01:06:15|44980.2
01:06:15|44980.2
01:06:16|44980.2
01:06:17|44980.2
01:06:19|44980.2
01:06:19|44980.2
01:06:20|44980.2
01:06:21|44980.2
01:06:22|44980.2
01:06:23|44980.2
01:06:25|44980.2
01:06:25|44980.2
01:06:26|44985.88
01:06:28|44985.88
01:06:28|44985.88
01:06:29|44985.88
01:06:31|44985.88
01:06:32|44985.88
01:06:32|44981.16
01:06:33|44981.16
01:06:34|44981.18
01:06:35|44981.18
01:06:37|44988.99
01:06:38|44988.87
01:06:38|44988.87
01:06:40|44988.87
01:06:40|44988.87
01:06:41|44988.87
01:06:42|44988.87
01:06:43|44988.87
01:06:45|44988.87
01:06:45|44988.87
01:06:46|44988.87
01:06:47|44988.87
01:06:48|44988.87
01:06:50|44988.87
01:06:51|44988.87
01:06:51|44988.87
01:06:53|44988.87
01:06:54|44988.87
01:06:55|44988.87
01:06:56|44988.87
01:06:56|44991.51
01:06:58|44991.51
01:06:58|44991.51
01:06:59|44991.51
01:07:00|44991.8
01:07:03|44981.26
01:07:04|44984.99
01:07:06|44985.71
01:07:07|44985.71
01:07:08|44985.71
01:07:10|44985.71
01:07:12|44985.71
01:07:13|44985.71
01:07:14|44985.71
01:07:14|44985.71
01:07:16|44985.71
01:07:16|44988.61
01:07:18|44988.61
01:07:18|44988.61
01:07:20|44988.61
01:07:21|44988.61
01:07:22|44988.61
01:07:23|44988.61
01:07:24|44991.58
01:07:24|44991.58
01:07:25|44991.66
01:07:27|44991.66
01:07:27|44991.66
01:07:29|44991.66
01:07:30|44991.66
01:07:30|44991.66
01:07:32|45004.74
01:07:33|45004.74
01:07:34|45004.74
01:07:34|45011.25
01:07:36|45011.25
01:07:37|45011.25
01:07:38|45011.25
01:07:39|45011.25
01:07:40|45011.25
01:07:41|45011.25
01:07:42|45012.16
01:07:43|45012.16
01:07:44|45012.16
01:07:45|45012.16
01:07:46|45012.16
01:07:46|45012.16
01:07:47|45011.23
01:07:48|45011.23
01:07:50|45011.23
01:07:51|45011.23
01:07:52|45011.23
01:07:53|45011.23
01:07:54|45011.23
01:07:55|45011.23
01:07:56|45011.23
01:07:56|45002.88
01:07:58|45002.88
01:07:59|45002.88
01:07:59|45002.88
01:08:01|44999.89
01:08:02|44999.89
01:08:02|44999.89
01:08:04|44999.89
01:08:06|44999.89
01:08:07|44999.89
01:08:08|44999.89
01:08:09|45003.25
01:08:10|45003.25
01:08:11|45003.25
01:08:12|45003.25
01:08:13|45003.25
01:08:14|45003.25
01:08:15|45003.25
01:08:16|45003.25
01:08:17|45003.25
01:08:18|45001.6
01:08:19|45001.6
01:08:19|45001.6
01:08:21|44999.89
01:08:22|44999.89
01:08:23|44999.89
01:08:24|44999.89
01:08:25|44999.89
01:08:26|44999.89
01:08:26|44999.89
01:08:28|45001.07
01:08:28|45010.
01:08:29|45010.
01:08:31|45011.91
01:08:32|45011.91
01:08:32|45011.91
01:08:33|45011.91
01:08:35|45011.91
01:08:35|45011.41
01:08:37|45011.41
01:08:37|45011.41
01:08:39|45012.19
01:08:40|45012.19
01:08:41|45012.19
01:08:42|45012.19
01:08:43|45012.19
01:08:44|45012.2
01:08:45|45012.2
01:08:46|45014.
01:08:46|45014.
01:08:48|45014.
01:08:48|45022.06
01:08:50|45008.97
01:08:51|45008.97
01:08:51|45008.97
01:08:53|45008.97
01:08:54|45008.97
01:08:54|45008.97
01:08:56|45008.97
01:08:57|45008.97
01:08:58|45008.97
01:08:59|45008.97
01:09:00|45008.97
01:09:01|45019.84
01:09:02|45019.84
01:09:03|45019.84
01:09:05|45019.84
01:09:06|45019.84
01:09:07|45019.84
01:09:08|45019.84
01:09:09|45019.84
01:09:10|45019.84
01:09:11|45019.84
01:09:12|45019.84
01:09:13|45019.84
01:09:14|45019.84
01:09:14|45017.62
01:09:16|45017.75
01:09:17|45017.75
01:09:18|45017.75
01:09:19|45021.
01:09:20|45020.99
01:09:21|45020.99
01:09:21|45036.36
01:09:23|45036.36
01:09:24|45044.81
01:09:24|45050.02
01:09:26|45050.02
01:09:26|45050.02
01:09:28|45050.02
01:09:29|45050.02
01:09:30|45051.27
01:09:31|45051.27
01:09:32|45040.75
01:09:33|45040.75
01:09:33|45040.75
01:09:35|45040.75
01:09:36|45040.75
01:09:38|45034.62
01:09:38|45031.44
01:09:39|45031.44
01:09:41|45031.44
01:09:42|45031.44
01:09:43|45031.44
01:09:44|45031.44
01:09:45|45031.44
01:09:46|45031.44
01:09:47|45031.44
01:09:48|45031.44
01:09:49|45031.44
01:09:50|45031.44
01:09:51|45031.44
01:09:52|45031.97
01:09:53|45031.97
01:09:54|45031.97
01:09:55|45031.97
01:09:56|45031.97
01:09:57|45031.97
01:09:58|45031.97
01:09:59|45036.64
01:10:00|45036.64
01:10:01|45036.64
01:10:02|45036.64
01:10:03|45036.64
01:10:05|45036.64
01:10:07|45036.64
01:10:09|45036.64
01:10:10|45036.64
01:10:11|45036.97
01:10:12|45036.97
01:10:13|45036.18
01:10:14|45036.18
01:10:15|45027.19
01:10:16|45027.19
01:10:17|45100.
01:10:18|45121.78
01:10:19|45187.22
01:10:20|45206.1
01:10:21|45220.16
01:10:22|45223.09
01:10:23|45235.34
01:10:24|45219.94
01:10:25|45175.1
01:10:26|45178.53
01:10:27|45189.29
01:10:28|45189.29
01:10:29|45169.85
01:10:30|45192.03
01:10:31|45182.81
01:10:32|45190.6
01:10:33|45193.68
01:10:34|45187.34
01:10:35|45212.07
01:10:36|45201.82
01:10:37|45201.84
01:10:38|45184.63
01:10:39|45180.04
01:10:40|45169.94
01:10:41|45166.82
01:10:42|45162.33
01:10:43|45153.74
01:10:44|45166.73
01:10:45|45177.08
01:10:46|45166.74
01:10:47|45163.96
01:10:48|45155.47
01:10:49|45155.54
01:10:50|45160.45
01:10:51|45154.91
01:10:52|45157.14
01:10:53|45157.14
01:10:54|45156.66
01:10:55|45156.66
01:10:56|45156.66
01:10:57|45156.66
01:10:58|45149.9
01:10:59|45150.19
01:11:00|45150.19
01:11:01|45131.34
01:11:02|45131.34
01:11:03|45131.34
01:11:04|45131.34
01:11:06|45116.48
01:11:08|45097.93
01:11:09|45168.86
01:11:10|45168.86
01:11:11|45168.86
01:11:13|45173.82
01:11:13|45194.56
01:11:14|45195.62
01:11:16|45185.9
01:11:17|45194.25
01:11:18|45194.25
01:11:19|45194.25
01:11:20|45175.01
01:11:20|45170.51
01:11:22|45165.03
01:11:23|45165.03
01:11:24|45190.28
01:11:24|45190.6
01:11:26|45181.84
01:11:27|45179.51
01:11:28|45179.51
01:11:29|45149.87
01:11:30|45153.68
01:11:31|45167.27
01:11:32|45164.11
01:11:33|45164.11
01:11:34|45162.49
01:11:35|45162.49
01:11:36|45162.49
01:11:37|45159.23
01:11:38|45140.75
01:11:39|45140.75
01:11:40|45140.7
01:11:41|45129.38
01:11:42|45128.67
01:11:43|45131.34
01:11:44|45144.13
01:11:45|45144.13
01:11:46|45144.13
01:11:47|45144.13
01:11:48|45152.71
01:11:49|45152.71
01:11:50|45152.71
01:11:51|45152.71
01:11:52|45152.71
01:11:53|45152.71
01:11:54|45151.8
01:11:55|45151.8
01:11:56|45151.8
01:11:57|45151.8
01:11:59|45151.8
01:12:00|45134.79
01:12:01|45134.79
01:12:02|45134.79
01:12:03|45134.79
01:12:04|45134.79
01:12:05|45131.46
01:12:06|45131.46
01:12:08|45134.89
01:12:10|45134.89
01:12:11|45130.78
01:12:12|45130.78
01:12:13|45130.78
01:12:13|45130.78
01:12:15|45130.77
01:12:17|45130.77
01:12:17|45135.74
01:12:18|45142.42
01:12:19|45142.42
01:12:20|45142.42
01:12:21|45142.42
01:12:22|45142.42
01:12:23|45142.42
01:12:24|45142.42
01:12:25|45142.42
01:12:26|45142.42
01:12:27|45139.57
01:12:28|45139.57
01:12:29|45139.57
01:12:30|45139.57
01:12:31|45135.
01:12:32|45146.74
01:12:33|45146.74
01:12:34|45146.74
01:12:35|45146.74
01:12:36|45146.74
01:12:37|45142.95
01:12:38|45152.71
01:12:39|45174.65
01:12:40|45180.73
01:12:41|45180.73
01:12:42|45175.66
01:12:43|45165.72
01:12:44|45165.72
01:12:45|45165.72
01:12:46|45165.72
01:12:47|45165.72
01:12:48|45165.72
01:12:49|45165.72
01:12:50|45165.72
01:12:51|45165.72
01:12:53|45165.72
01:12:53|45156.63
01:12:54|45156.63
01:12:55|45156.63
01:12:56|45151.98
01:12:57|45151.98
01:12:58|45151.98
01:12:59|45151.98
01:13:00|45151.98
01:13:01|45151.98
01:13:02|45151.98
01:13:03|45151.98
01:13:04|45156.61
01:13:05|45156.48
01:13:06|45148.71
01:13:08|45130.08
01:13:10|45130.
01:13:11|45130.01
01:13:13|45130.01
01:13:14|45130.01
01:13:15|45130.01
01:13:16|45130.01
01:13:16|45130.01
01:13:18|45130.01
01:13:19|45130.01
01:13:20|45130.01
01:13:21|45134.1
01:13:21|45136.36
01:13:23|45136.36
01:13:23|45142.88
01:13:24|45142.88
01:13:26|45142.88
01:13:28|45142.88
01:13:29|45142.88
01:13:29|45135.52
01:13:30|45135.52
01:13:31|45135.52
01:13:33|45135.52
01:13:34|45135.52
01:13:35|45144.93
01:13:36|45156.62
01:13:37|45159.8
01:13:38|45159.8
01:13:39|45159.8
01:13:40|45159.8
01:13:41|45159.8
01:13:42|45159.8
01:13:43|45159.8
01:13:44|45162.18
01:13:45|45162.18
01:13:46|45162.18
01:13:47|45162.18
01:13:48|45162.18
01:13:49|45162.18
01:13:50|45162.18
01:13:51|45162.18
01:13:52|45162.18
01:13:53|45162.18
01:13:54|45162.18
01:13:55|45162.18
01:13:56|45162.18
01:13:57|45165.45
01:13:58|45165.45
01:13:59|45161.95
01:14:00|45161.95
01:14:01|45161.95
01:14:02|45161.95
01:14:03|45161.95
01:14:04|45161.95
01:14:05|45161.95
01:14:06|45161.95
01:14:07|45161.95
01:14:08|45161.95
01:14:10|45161.95
01:14:11|45161.95
01:14:13|45161.95
01:14:14|45161.95
01:14:15|45161.95
01:14:15|45161.95
01:14:18|45162.97
01:14:19|45162.97
01:14:20|45162.97
01:14:21|45162.96
01:14:22|45165.45
01:14:23|45165.45
01:14:24|45163.92
01:14:26|45163.92
01:14:27|45163.92
01:14:28|45183.44
01:14:29|45184.69
01:14:30|45175.32
01:14:31|45175.33
01:14:32|45175.33
01:14:32|45175.33
01:14:34|45161.44
01:14:35|45161.46
01:14:36|45172.28
01:14:36|45165.11
01:14:37|45164.81
01:14:39|45191.32
01:14:40|45173.83
01:14:41|45173.83
01:14:41|45173.83
01:14:43|45173.83
01:14:44|45173.83
01:14:45|45173.83
01:14:45|45173.83
01:14:47|45173.83
01:14:48|45173.83
01:14:49|45173.83
01:14:49|45173.83
01:14:51|45173.83
01:14:51|45183.3
01:14:52|45187.21
01:14:54|45187.21
01:14:54|45187.21
01:14:55|45187.21
01:14:57|45187.21
01:14:58|45187.21
01:14:59|45187.21
01:15:00|45187.21
01:15:00|45187.21
01:15:01|45187.21
01:15:03|45187.21
01:15:04|45187.21
01:15:05|45187.21
01:15:06|45177.04
01:15:07|45173.83
01:15:07|45173.83
01:15:09|45173.83
01:15:11|45173.83
01:15:11|45173.83
01:15:14|45173.83
01:15:14|45173.83
01:15:15|45173.83
01:15:17|45174.9
01:15:17|45174.9
01:15:18|45174.9
01:15:20|45174.9
01:15:20|45174.76
01:15:22|45173.83
01:15:24|45173.83
01:15:25|45173.83
01:15:26|45174.9
01:15:27|45174.9
01:15:28|45174.9
01:15:29|45173.83
01:15:30|45166.61
01:15:30|45166.61
01:15:32|45166.61
01:15:33|45166.61
01:15:34|45166.61
01:15:35|45166.61
01:15:36|45166.61
01:15:37|45166.61
01:15:38|45166.61
01:15:39|45166.61
01:15:40|45166.61
01:15:41|45166.61
01:15:42|45166.61
01:15:43|45174.08
01:15:44|45174.04
01:15:45|45174.04
01:15:46|45174.04
01:15:47|45166.58
01:15:48|45166.58
01:15:49|45166.58
01:15:50|45166.58
01:15:51|45161.4
01:15:52|45161.4
01:15:53|45161.4
01:15:54|45161.4
01:15:55|45161.4
01:15:56|45161.4
01:15:57|45161.4
01:15:58|45161.4
01:15:59|45161.4
01:16:00|45161.4
01:16:01|45161.4
01:16:02|45161.4
01:16:03|45157.6
01:16:04|45157.6
01:16:05|45156.3
01:16:06|45147.17
01:16:07|45154.89
01:16:08|45154.89
01:16:09|45154.89
01:16:10|45154.89
01:16:12|45154.89
01:16:14|45154.89
01:16:16|45154.89
01:16:17|45154.89
01:16:18|45154.89
01:16:19|45154.89
01:16:20|45158.83
01:16:22|45158.83
01:16:23|45158.83
01:16:24|45158.83
01:16:24|45158.83
01:16:27|45158.83
01:16:27|45158.83
01:16:29|45158.26
01:16:30|45159.95
01:16:32|45159.94
01:16:32|45159.95
01:16:33|45159.94
01:16:34|45159.94
01:16:35|45159.94
01:16:36|45159.94
01:16:38|45159.94
01:16:38|45159.94
01:16:39|45159.94
01:16:40|45159.94
01:16:41|45159.94
01:16:42|45159.94
01:16:43|45159.94
01:16:44|45159.94
01:16:45|45154.9
01:16:47|45154.9
01:16:47|45154.9
01:16:48|45154.9
01:16:49|45154.9
01:16:50|45142.56
01:16:51|45141.17
01:16:52|45141.17
01:16:53|45136.64
01:16:54|45140.21
01:16:55|45140.1
01:16:56|45140.11
01:16:57|45140.11
01:16:58|45140.11
01:16:59|45139.99
01:17:00|45139.99
01:17:01|45139.99
01:17:02|45139.99
01:17:03|45139.99
01:17:04|45135.88
01:17:05|45135.88
01:17:06|45135.88
01:17:07|45135.88
01:17:08|45135.88
01:17:09|45135.88
01:17:10|45135.88
01:17:12|45135.88
01:17:14|45128.33
01:17:15|45128.33
01:17:17|45125.8
01:17:17|45115.59
01:17:19|45115.59
01:17:19|45116.21
01:17:21|45116.21
01:17:22|45119.03
01:17:23|45119.03
01:17:24|45110.57
01:17:26|45111.34
01:17:27|45111.34
01:17:28|45111.34
01:17:29|45111.34
01:17:30|45111.34
01:17:31|45111.34
01:17:32|45111.34
01:17:33|45111.34
01:17:34|45111.34
01:17:35|45111.34
01:17:36|45111.34
01:17:37|45111.34
01:17:38|45095.77
01:17:39|45095.48
01:17:40|45095.48
01:17:41|45096.07
01:17:43|45096.07
01:17:44|45096.07
01:17:45|45096.07
01:17:46|45096.07
01:17:47|45096.07
01:17:48|45096.07
01:17:49|45096.07
01:17:50|45092.62
01:17:51|45097.86
01:17:52|45097.86
01:17:53|45097.86
01:17:53|45097.86
01:17:54|45097.86
01:17:56|45097.86
01:17:56|45104.31
01:17:58|45104.31
01:17:59|45104.31
01:18:00|45104.31
01:18:01|45104.31
01:18:02|45104.31
01:18:03|45104.31
01:18:04|45104.31
01:18:05|45104.31
01:18:06|45104.31
01:18:07|45104.31
01:18:08|45104.31
01:18:09|45104.31
01:18:10|45104.31
01:18:11|45104.31
01:18:12|45104.31
01:18:13|45098.95
01:18:15|45098.95
01:18:16|45098.95
01:18:18|45098.95
01:18:19|45098.95
01:18:21|45098.95
01:18:21|45098.95
01:18:22|45090.46
01:18:23|45090.46
01:18:24|45090.46
01:18:25|45090.46
01:18:26|45090.46
01:18:28|45090.46
01:18:28|45090.46
01:18:29|45090.46
01:18:30|45090.46
01:18:32|45090.45
01:18:32|45090.45
01:18:33|45080.42
01:18:34|45080.42
01:18:35|45080.42
01:18:36|45080.42
01:18:37|45080.42
01:18:38|45080.42
01:18:39|45067.7
01:18:40|45067.7
01:18:41|45069.92
01:18:42|45069.92
01:18:43|45069.92
01:18:44|45069.91
01:18:45|45069.91
01:18:46|45069.91
01:18:48|45069.91
01:18:48|45065.86
01:18:50|45061.34
01:18:50|45061.34
01:18:51|45061.34
01:18:52|45061.34
01:18:53|45061.33
01:18:54|45055.18
01:18:55|45058.05
01:18:56|45058.05
01:18:57|45058.05
01:18:58|45053.75
01:19:00|45053.75
01:19:00|45053.75
01:19:01|45053.75
01:19:02|45053.75
01:19:03|45053.75
01:19:04|45071.35
01:19:05|45071.35
01:19:07|45071.35
01:19:07|45071.35
01:19:08|45071.35
01:19:09|45077.47
01:19:10|45077.47
01:19:11|45077.37
01:19:12|45077.37
01:19:13|45077.37
01:19:15|45077.37
01:19:16|45077.37
01:19:17|45069.93
01:19:19|45069.93
01:19:20|45069.93
01:19:20|45069.1
01:19:21|45058.04
01:19:22|45058.04
01:19:24|45058.04
01:19:24|45058.04
01:19:25|45058.04
01:19:27|45050.39
01:19:28|45040.79
01:19:29|45040.79
01:19:30|45040.79
01:19:31|45029.14
01:19:31|45029.14
01:19:32|45019.27
01:19:34|45019.26
01:19:34|45006.88
01:19:36|45006.88
01:19:37|45015.72
01:19:38|45016.44
01:19:39|45017.73
01:19:40|45018.03
01:19:41|45018.03
01:19:42|45020.24
01:19:44|45020.25
01:19:45|45020.25
01:19:46|45020.25
01:19:47|45020.25
01:19:48|45020.25
01:19:49|45020.25
01:19:50|45020.25
01:19:51|45020.25
01:19:52|45020.25
01:19:53|45020.25
01:19:54|45020.25
01:19:55|45020.25
01:19:56|45020.24
01:19:57|45020.24
01:19:58|45020.24
01:19:59|45020.24
01:20:00|45020.24
01:20:01|45020.24
01:20:02|45000.
01:20:03|44996.72
01:20:04|44996.72
01:20:05|45012.58
01:20:06|45012.58
01:20:07|45012.58
01:20:08|45012.58
01:20:09|45012.58
01:20:10|45012.58
01:20:11|45012.58
01:20:12|45012.58
01:20:13|45012.58
01:20:14|45012.58
01:20:16|45018.56
01:20:18|45018.73
01:20:18|45034.19
01:20:20|45041.26
01:20:21|45041.26
01:20:22|45041.26
01:20:23|45041.26
01:20:25|45051.43
01:20:26|45049.33
01:20:27|45049.33
01:20:28|45049.32
01:20:30|45049.32
01:20:30|45059.17
01:20:33|45073.41
01:20:33|45073.41
01:20:34|45073.41
01:20:35|45073.41
01:20:36|45073.41
01:20:37|45073.41
01:20:38|45073.41
01:20:39|45073.41
01:20:40|45073.41
01:20:41|45066.12
01:20:42|45066.12
01:20:43|45066.12
01:20:44|45066.12
01:20:45|45066.12
01:20:46|45064.69
01:20:47|45064.69
01:20:48|45064.69
01:20:49|45064.12
01:20:50|45064.12
01:20:51|45064.12
01:20:53|45064.12
01:20:53|45059.94
01:20:54|45059.94
01:20:55|45059.94
01:20:56|45059.94
01:20:57|45059.94
01:20:58|45059.94
01:20:59|45059.94
01:21:00|45059.94
01:21:01|45037.28
01:21:02|45043.96
01:21:03|45043.96
01:21:04|45043.96
01:21:05|45043.94
01:21:06|45043.94
01:21:07|45043.94
01:21:08|45043.94
01:21:09|45036.2
01:21:10|45036.2
01:21:12|45036.2
01:21:12|45036.2
01:21:13|45042.49
01:21:14|45042.49
01:21:16|45042.49
01:21:17|45043.36
01:21:18|45043.36
01:21:20|45036.46
01:21:21|45036.46
01:21:22|45036.46
01:21:22|45036.46
01:21:24|45036.46
01:21:26|45036.46
01:21:27|45036.46
01:21:28|45034.06
01:21:28|45034.06
01:21:29|45031.74
01:21:30|45031.74
01:21:32|45029.16
01:21:34|45029.16
01:21:36|45029.16
01:21:36|45029.16
01:21:37|45029.16
01:21:38|45031.44
01:21:39|45031.44
01:21:40|45028.56
01:21:41|45028.56
01:21:42|45022.58
01:21:43|45022.58
01:21:44|45022.58
01:21:45|45022.58
01:21:46|45022.58
01:21:48|45022.58
01:21:49|45022.58
01:21:50|45020.38
01:21:51|45020.38
01:21:53|45020.38
01:21:54|45020.38
01:21:54|45020.38
01:21:56|45020.38
01:21:57|45020.38
01:21:57|45019.63
01:21:58|45019.63
01:22:00|45019.55
01:22:01|45019.55
01:22:01|45019.55
01:22:02|45019.55
01:22:03|45014.1
01:22:04|45014.1
01:22:05|45014.1
01:22:06|45014.1
01:22:07|45014.1
01:22:08|45014.1
01:22:10|45014.1
01:22:10|45014.1
01:22:13|45014.1
01:22:13|44998.28
01:22:14|44998.28
01:22:15|44998.48
01:22:17|44998.27
01:22:19|44994.56
01:22:21|44994.1
01:22:23|44994.1
01:22:24|44995.75
01:22:25|44995.75
01:22:25|44995.75
01:22:27|44995.75
01:22:28|44987.79
01:22:29|44987.79
01:22:29|44985.73
01:22:31|44987.07
01:22:31|44987.03
01:22:33|44987.03
01:22:33|44987.03
01:22:34|44986.95
01:22:36|44986.95
01:22:36|44986.95
01:22:38|44985.76
01:22:39|44985.76
01:22:39|44985.76
01:22:41|44985.76
01:22:41|44985.76
01:22:42|44999.59
01:22:44|44999.59
01:22:45|44999.59
01:22:45|44999.59
01:22:46|44999.59
01:22:48|45002.52
01:22:48|45002.52
01:22:49|45008.14
01:22:51|45011.77
01:22:51|45011.77
01:22:52|45019.83
01:22:54|45019.83
01:22:54|45019.83
01:22:56|45019.83
01:22:57|45016.35
01:22:58|45016.35
01:22:58|45016.35
01:22:59|45016.35
01:23:01|45016.35
01:23:02|45016.35
01:23:03|45017.94
01:23:04|45014.72
01:23:06|45014.72
01:23:06|45014.72
01:23:07|45011.29
01:23:08|45007.92
01:23:09|45007.92
01:23:11|45007.92
01:23:11|45011.23
01:23:12|45011.23
01:23:14|45011.23
01:23:14|45010.83
01:23:15|45010.83
01:23:16|45011.18
01:23:19|45011.18
01:23:20|45011.18
01:23:22|45011.18
01:23:23|45011.18
01:23:24|45011.18
01:23:26|45024.36
01:23:27|45037.71
01:23:28|45037.71
01:23:29|45047.65
01:23:31|45047.65
01:23:32|45047.65
01:23:32|45047.65
01:23:33|45047.65
01:23:35|45047.65
01:23:35|45047.65
01:23:36|45047.65
01:23:37|45047.65
01:23:38|45047.65
01:23:41|45047.65
01:23:42|45047.65
01:23:44|45047.65
01:23:45|45047.65
01:23:46|45047.65
01:23:47|45047.65
01:23:48|45047.65
01:23:49|45047.65
01:23:49|45047.65
01:23:51|45047.65
01:23:52|45060.11
01:23:53|45065.18
01:23:54|45065.18
01:23:55|45073.36
01:23:56|45073.36
01:23:57|45073.36
01:23:58|45079.11
01:23:59|45076.43
01:24:00|45076.43
01:24:01|45076.43
01:24:02|45076.45
01:24:03|45076.45
01:24:04|45071.29
01:24:05|45075.67
01:24:06|45075.67
01:24:08|45079.27
01:24:08|45076.58
01:24:09|45076.58
01:24:10|45076.58
01:24:11|45076.58
01:24:13|45076.58
01:24:13|45076.58
01:24:14|45076.58
01:24:15|45076.58
01:24:16|45074.22
01:24:17|45074.22
01:24:18|45076.68
01:24:21|45076.68
01:24:22|45076.68
01:24:24|45076.68
01:24:25|45076.59
01:24:26|45076.59
01:24:27|45076.64
01:24:28|45074.46
01:24:29|45055.45
01:24:30|45055.45
01:24:32|45055.45
01:24:33|45055.45
01:24:34|45055.45
01:24:35|45055.45
01:24:36|45055.22
01:24:36|45055.22
01:24:37|45055.22
01:24:38|45061.85
01:24:40|45061.85
01:24:40|45061.85
01:24:42|45061.85
01:24:42|45061.85
01:24:44|45061.85
01:24:45|45061.85
01:24:46|45061.85
01:24:47|45061.85
01:24:47|45063.77
01:24:49|45061.03
01:24:49|45061.03
01:24:51|45061.03
01:24:51|45061.03
01:24:52|45061.03
01:24:53|45061.03
01:24:55|45061.03
01:24:56|45061.03
01:24:56|45061.03
01:24:58|45061.03
01:24:58|45062.86
01:24:59|45062.86
01:25:00|45062.86
01:25:01|45062.86
01:25:03|45062.86
01:25:03|45055.56
01:25:05|45063.41
01:25:05|45063.41
01:25:07|45063.41
01:25:07|45063.41
01:25:08|45063.41
01:25:09|45063.41
01:25:11|45063.41
01:25:11|45063.41
01:25:12|45063.41
01:25:13|45048.37
01:25:15|45042.27
01:25:15|45042.27
01:25:16|45042.27
01:25:17|45022.86
01:25:18|45022.84
01:25:21|45022.84
01:25:21|45022.84
01:25:23|45025.17
01:25:24|45025.17
01:25:26|45025.17
01:25:28|45025.17
01:25:28|45025.15
01:25:30|45025.15
01:25:30|45025.15
01:25:31|45028.89
01:25:33|45028.89
01:25:33|45028.89
01:25:35|45028.89
01:25:36|45028.89
01:25:38|45051.18
01:25:38|45058.17
01:25:39|45063.79
01:25:41|45063.79
01:25:41|45063.79
01:25:42|45063.79
01:25:44|45063.79
01:25:44|45063.79
01:25:45|45063.79
01:25:47|45063.79
01:25:47|45063.79
01:25:48|45063.79
01:25:49|45063.79
01:25:50|45063.79
01:25:51|45063.79
01:25:53|45063.79
01:25:53|45063.79
01:25:54|45063.79
01:25:55|45063.79
01:25:56|45074.06
01:25:57|45074.06
01:25:58|45074.06
01:25:59|45074.06
01:26:00|45100.85
01:26:01|45100.85
01:26:02|45100.85
01:26:03|45103.98
01:26:04|45103.98
01:26:05|45103.98
01:26:06|45103.98
01:26:07|45103.98
01:26:08|45103.98
01:26:09|45093.31
01:26:10|45093.32
01:26:11|45093.32
01:26:12|45093.32
01:26:13|45091.4
01:26:14|45091.4
01:26:16|45103.16
01:26:17|45105.3
01:26:18|45110.54
01:26:19|45112.89
01:26:20|45112.26
01:26:22|45112.26
01:26:23|45112.26
01:26:24|45112.26
01:26:25|45112.26
01:26:27|45108.65
01:26:27|45100.39
01:26:29|45104.97
01:26:30|45104.97
01:26:31|45104.97
01:26:32|45104.97
01:26:33|45104.98
01:26:34|45104.98
01:26:35|45108.9
01:26:36|45108.9
01:26:37|45108.9
01:26:38|45108.9
01:26:40|45104.97
01:26:41|45098.26
01:26:42|45098.26
01:26:43|45096.35
01:26:43|45098.76
01:26:45|45098.76
01:26:46|45104.64
01:26:47|45104.64
01:26:48|45104.64
01:26:49|45104.64
01:26:50|45104.64
01:26:51|45104.64
01:26:53|45104.64
01:26:53|45104.64
01:26:55|45104.64
01:26:55|45104.64
01:26:57|45104.64
01:26:57|45104.64
01:26:59|45090.74
01:27:00|45090.74
01:27:01|45090.74
01:27:01|45090.74
01:27:02|45090.74
01:27:04|45090.74
01:27:06|45079.06
01:27:06|45079.06
01:27:07|45079.06
01:27:08|45079.06
01:27:09|45079.06
01:27:10|45079.48
01:27:11|45092.03
01:27:12|45092.03
01:27:13|45092.03
01:27:15|45083.61
01:27:15|45083.61
01:27:16|45083.61
01:27:17|45083.61
01:27:18|45078.
01:27:19|45078.
01:27:20|45092.02
01:27:22|45092.02
01:27:23|45092.02
01:27:24|45090.68
01:27:26|45090.32
01:27:27|45083.69
01:27:28|45079.01
01:27:30|45079.01
01:27:31|45077.59
01:27:32|45077.59
01:27:32|45077.59
01:27:34|45077.59
01:27:36|45077.59
01:27:37|45077.59
01:27:38|45077.59
01:27:38|45071.96
01:27:40|45071.96
01:27:41|45071.96
01:27:42|45073.96
01:27:43|45073.96
01:27:43|45069.43
01:27:44|45069.43
01:27:45|45069.43
01:27:46|45067.87
01:27:48|45063.02
01:27:48|45063.02
01:27:49|45063.02
01:27:50|45063.02
01:27:51|45063.02
01:27:52|45063.02
01:27:54|45063.02
01:27:54|45063.02
01:27:56|45063.02
01:27:57|45063.02
01:27:58|45063.02
01:27:59|45063.02
01:27:59|45063.02
01:28:01|45063.02
01:28:01|45063.02
01:28:03|45063.02
01:28:04|45063.02
01:28:06|45063.02
01:28:06|45061.36
01:28:07|45061.36
01:28:08|45061.36
01:28:09|45061.36
01:28:10|45061.36
01:28:11|45061.36
01:28:13|45061.36
01:28:13|45084.48
01:28:14|45103.65
01:28:15|45107.12
01:28:16|45107.13
01:28:17|45107.13
01:28:18|45107.13
01:28:19|45107.13
01:28:20|45107.14
01:28:21|45107.14
01:28:23|45107.14
01:28:24|45107.14
01:28:25|45107.14
01:28:26|45107.14
01:28:28|45107.14
01:28:29|45105.76
01:28:31|45095.97
01:28:32|45095.97
01:28:33|45095.97
01:28:34|45095.97
01:28:34|45095.97
01:28:35|45095.97
01:28:38|45095.96
01:28:38|45095.96
01:28:39|45095.96
01:28:40|45095.96
01:28:41|45092.9
01:28:42|45092.9
01:28:43|45092.03
01:28:44|45088.44
01:28:45|45088.44
01:28:46|45088.44
01:28:47|45088.44
01:28:48|45076.45
01:28:49|45076.45
01:28:51|45076.45
01:28:51|45076.45
01:28:52|45076.45
01:28:53|45076.45
01:28:54|45076.45
01:28:55|45076.45
01:28:56|45076.45
01:28:57|45076.45
01:28:58|45095.37
01:28:59|45096.18
01:29:00|45096.18
01:29:01|45096.18
01:29:02|45096.18
01:29:03|45096.18
01:29:04|45096.18
01:29:06|45096.18
01:29:07|45096.18
01:29:08|45096.18
01:29:09|45096.18
01:29:10|45096.04
01:29:11|45096.04
01:29:12|45096.04
01:29:13|45096.04
01:29:14|45096.05
01:29:15|45096.05
01:29:16|45096.05
01:29:17|45096.05
01:29:18|45096.05
01:29:19|45096.05
01:29:20|45096.05
01:29:21|45108.53
01:29:22|45108.53
01:29:23|45108.53
01:29:24|45108.53
01:29:26|45108.53
01:29:28|45108.53
01:29:30|45108.53
01:29:30|45112.19
01:29:31|45112.19
01:29:33|45109.54
01:29:34|45109.54
01:29:35|45109.54
01:29:36|45108.57
01:29:37|45108.57
01:29:38|45108.68
01:29:39|45108.68
01:29:40|45108.68
01:29:41|45101.32
01:29:42|45101.32
01:29:43|45101.32
01:29:44|45101.32
01:29:45|45101.32
01:29:46|45101.84
01:29:47|45101.84
01:29:48|45098.42
01:29:50|45098.42
01:29:51|45098.42
01:29:52|45098.42
01:29:53|45093.79
01:29:54|45093.79
01:29:55|45093.79
01:29:56|45093.79
01:29:57|45093.79
01:29:58|45093.79
01:29:59|45093.79
01:30:00|45093.79
01:30:01|45093.79
01:30:01|45093.79
01:30:03|45093.79
01:30:04|45093.79
01:30:05|45093.79
01:30:06|45093.79
01:30:07|45093.8
01:30:08|45093.8
01:30:08|45093.8
01:30:10|45093.8
01:30:10|45093.8
01:30:12|45106.63
01:30:13|45111.63
01:30:13|45108.59
01:30:15|45115.76
01:30:16|45115.76
01:30:17|45115.76
01:30:18|45112.91
01:30:19|45112.93
01:30:19|45114.84
01:30:21|45114.84
01:30:21|45114.66
01:30:22|45114.66
01:30:23|45119.02
01:30:26|45119.88
01:30:28|45119.88
01:30:29|45120.82
01:30:30|45120.82
01:30:31|45120.82
01:30:32|45120.82
01:30:33|45120.82
01:30:34|45120.82
01:30:35|45120.73
01:30:37|45120.73
01:30:37|45120.74
01:30:38|45120.74
01:30:39|45120.74
01:30:40|45123.48
01:30:42|45121.1
01:30:43|45122.44
01:30:44|45122.44
01:30:46|45121.06
01:30:46|45121.06
01:30:47|45121.06
01:30:49|45121.06
01:30:50|45121.06
01:30:50|45121.06
01:30:52|45126.39
01:30:52|45125.24
01:30:53|45125.24
01:30:55|45125.24
01:30:56|45125.24
01:30:56|45123.79
01:30:58|45123.79
01:30:58|45123.79
01:30:59|45184.02
01:31:01|45186.11
01:31:01|45189.06
01:31:02|45189.06
01:31:03|45194.39
01:31:04|45194.39
01:31:05|45194.39
01:31:06|45195.47
01:31:07|45195.47
01:31:08|45195.47
01:31:09|45200.
01:31:11|45200.
01:31:12|45200.
01:31:12|45195.45
01:31:14|45195.45
01:31:15|45195.45
01:31:15|45196.66
01:31:16|45196.66
01:31:17|45196.66
01:31:19|45207.69
01:31:19|45207.69
01:31:22|45207.69
01:31:22|45207.69
01:31:23|45207.69
01:31:24|45206.04
01:31:26|45204.8
01:31:27|45204.77
01:31:29|45199.31
01:31:31|45199.31
01:31:31|45197.34
01:31:33|45197.34
01:31:35|45197.34
01:31:35|45197.78
01:31:36|45197.78
01:31:38|45197.78
01:31:38|45197.78
01:31:40|45197.78
01:31:40|45197.78
01:31:41|45197.78
01:31:43|45197.78
01:31:43|45197.78
01:31:44|45197.78
01:31:45|45197.53
01:31:46|45197.53
01:31:47|45197.53
01:31:48|45197.53
01:31:49|45197.53
01:31:50|45197.53
01:31:51|45197.53
01:31:52|45197.53
01:31:53|45197.53
01:31:54|45197.53
01:31:55|45197.53
01:31:57|45197.55
01:31:57|45197.55
01:31:59|45205.35
01:32:00|45205.35
01:32:01|45205.35
01:32:02|45205.35
01:32:04|45205.35
01:32:05|45205.35
01:32:06|45205.35
01:32:07|45205.35
01:32:08|45199.28
01:32:08|45199.28
01:32:10|45199.28
01:32:11|45199.28
01:32:12|45193.78
01:32:13|45196.59
01:32:14|45196.6
01:32:15|45196.6
01:32:16|45177.33
01:32:16|45172.83
01:32:17|45172.83
01:32:19|45172.83
01:32:20|45165.27
01:32:21|45146.13
01:32:22|45150.64
01:32:23|45150.64
01:32:24|45150.64
01:32:25|45154.54
01:32:26|45154.54
01:32:28|45154.54
01:32:29|45154.54
01:32:31|45154.54
01:32:33|45154.54
01:32:33|45146.64
01:32:35|45146.89
01:32:35|45146.89
01:32:36|45146.89
01:32:37|45146.89
01:32:39|45146.89
01:32:40|45146.89
01:32:41|45146.89
01:32:42|45146.89
01:32:43|45141.27
01:32:44|45141.27
01:32:45|45141.27
01:32:46|45141.27
01:32:47|45141.27
01:32:48|45141.27
01:32:49|45141.27
01:32:50|45141.27
01:32:51|45141.27
01:32:52|45186.92
01:32:53|45202.54
01:32:54|45202.54
01:32:55|45202.54
01:32:56|45202.54
01:32:57|45204.78
01:32:58|45204.78
01:32:59|45204.78
01:33:00|45204.78
01:33:01|45204.78
01:33:02|45204.78
01:33:03|45197.
01:33:04|45197.
01:33:05|45196.19
01:33:06|45196.19
01:33:07|45196.19
01:33:08|45191.75
01:33:09|45191.75
01:33:10|45191.75
01:33:11|45202.38
01:33:12|45191.73
01:33:13|45191.73
01:33:14|45191.73
01:33:15|45191.73
01:33:16|45200.04
01:33:17|45200.02
01:33:18|45200.02
01:33:19|45200.02
01:33:20|45200.02
01:33:21|45200.02
01:33:22|45200.02
01:33:23|45200.02
01:33:24|45200.02
01:33:25|45200.02
01:33:26|45200.02
01:33:27|45200.02
01:33:28|45200.02
01:33:30|45200.02
01:33:31|45200.02
01:33:32|45183.69
01:33:33|45186.95
01:33:35|45186.95
01:33:36|45190.27
01:33:36|45190.27
01:33:37|45190.27
01:33:38|45190.27
01:33:39|45190.27
01:33:41|45192.76
01:33:41|45192.76
01:33:43|45192.76
01:33:44|45192.76
01:33:45|45192.76
01:33:46|45192.76
01:33:47|45192.76
01:33:48|45192.76
01:33:49|45192.76
01:33:49|45197.91
01:33:50|45197.91
01:33:52|45197.91
01:33:53|45197.91
01:33:53|45197.91
01:33:54|45197.91
01:33:56|45197.91
01:33:56|45206.92
01:33:58|45206.92
01:33:59|45206.92
01:34:00|45206.92
01:34:01|45206.92
01:34:01|45206.92
01:34:02|45206.92
01:34:03|45205.22
01:34:04|45205.22
01:34:06|45205.22
01:34:06|45205.22
01:34:08|45205.33
01:34:08|45205.33
01:34:10|45203.19
01:34:10|45203.19
01:34:11|45203.19
01:34:12|45203.19
01:34:14|45203.71
01:34:14|45203.71
01:34:15|45207.65
01:34:17|45207.65
01:34:18|45206.83
01:34:18|45206.83
01:34:19|45206.83
01:34:20|45206.83
01:34:22|45206.83
01:34:23|45206.83
01:34:23|45206.83
01:34:24|45230.88
01:34:25|45228.21
01:34:27|45228.21
01:34:27|45228.21
01:34:30|45219.27
01:34:31|45218.36
01:34:33|45218.36
01:34:34|45218.36
01:34:35|45218.36
01:34:36|45224.64
01:34:37|45224.64
01:34:38|45224.64
01:34:39|45224.64
01:34:40|45224.64
01:34:41|45224.64
01:34:42|45224.64
01:34:43|45224.64
01:34:44|45224.64
01:34:45|45224.64
01:34:46|45224.64
01:34:47|45224.64
01:34:48|45224.64
01:34:49|45224.64
01:34:50|45225.9
01:34:51|45225.9
01:34:52|45238.24
01:34:53|45210.66
01:34:54|45212.66
01:34:55|45221.04
01:34:56|45221.04
01:34:57|45221.03
01:34:58|45221.03
01:34:59|45221.03
01:35:01|45221.04
01:35:02|45221.04
01:35:03|45221.04
01:35:03|45215.85
01:35:05|45213.36
01:35:06|45213.36
01:35:07|45213.36
01:35:07|45218.09
01:35:09|45220.69
01:35:10|45214.68
01:35:11|45214.68
01:35:12|45205.87
01:35:13|45248.12
01:35:14|45273.26
01:35:15|45268.78
01:35:16|45266.41
01:35:17|45266.41
01:35:17|45271.76
01:35:18|45275.
01:35:19|45275.41
01:35:21|45275.65
01:35:21|45276.05
01:35:22|45269.7
01:35:24|45267.17
01:35:26|45272.03
01:35:26|45272.03
01:35:27|45276.24
01:35:29|45276.24
01:35:31|45276.24
01:35:32|45277.62
01:35:33|45280.22
01:35:34|45280.22
01:35:35|45285.08
01:35:36|45285.08
01:35:37|45285.08
01:35:39|45277.94
01:35:40|45271.95
01:35:41|45281.19
01:35:42|45281.19
01:35:43|45281.19
01:35:44|45281.19
01:35:45|45281.19
01:35:46|45285.11
01:35:47|45285.12
01:35:48|45285.13
01:35:50|45285.13
01:35:51|45285.1
01:35:52|45285.1
01:35:53|45285.07
01:35:54|45285.07
01:35:54|45285.07
01:35:55|45285.07
01:35:56|45285.07
01:35:58|45285.07
01:35:59|45285.07
01:36:00|45287.99
01:36:01|45287.99
01:36:01|45287.99
01:36:02|45287.99
01:36:03|45287.99
01:36:05|45288.
01:36:05|45288.
01:36:07|45288.
01:36:07|45288.
01:36:08|45288.
01:36:09|45289.49
01:36:10|45289.49
01:36:12|45289.49
01:36:13|45289.49
01:36:13|45263.27
01:36:14|45254.9
01:36:15|45229.19
01:36:17|45229.19
01:36:18|45226.91
01:36:18|45224.65
01:36:20|45216.65
01:36:20|45216.65
01:36:21|45214.38
01:36:23|45214.38
01:36:23|45214.82
01:36:25|45219.59
01:36:26|45209.95
01:36:27|45209.95
01:36:28|45209.95
01:36:29|45209.95
01:36:30|45209.95
01:36:32|45225.42
01:36:33|45214.62
01:36:34|45214.31
01:36:35|45214.31
01:36:37|45214.31
01:36:38|45214.31
01:36:39|45200.
01:36:39|45197.42
01:36:40|45197.42
01:36:42|45197.42
01:36:43|45197.42
01:36:44|45197.42
01:36:44|45206.75
01:36:46|45204.83
01:36:47|45204.83
01:36:48|45204.83
01:36:49|45204.83
01:36:49|45199.91
01:36:51|45199.91
01:36:51|45196.3
01:36:53|45196.3
01:36:53|45188.71
01:36:55|45193.67
01:36:56|45193.67
01:36:57|45193.67
01:36:58|45193.67
01:36:59|45193.67
01:36:59|45206.58
01:37:01|45213.28
01:37:01|45213.3
01:37:03|45213.3
01:37:05|45211.66
01:37:05|45207.67
01:37:07|45207.67
01:37:08|45203.75
01:37:09|45203.75
01:37:10|45203.75
01:37:10|45203.75
01:37:12|45197.67
01:37:12|45197.67
01:37:13|45197.6
01:37:15|45197.6
01:37:15|45198.68
01:37:16|45209.21
01:37:17|45209.21
01:37:19|45208.84
01:37:20|45208.84
01:37:20|45199.86
01:37:23|45197.59
01:37:23|45197.59
01:37:24|45197.59
01:37:25|45197.59
01:37:26|45197.59
01:37:27|45197.59
01:37:28|45197.59
01:37:29|45197.58
01:37:30|45197.58
01:37:32|45197.58
01:37:33|45188.52
01:37:34|45188.52
01:37:36|45188.52
01:37:37|45173.03
01:37:38|45179.31
01:37:39|45177.52
01:37:40|45177.52
01:37:41|45177.52
01:37:42|45195.27
01:37:43|45195.27
01:37:44|45195.27
01:37:45|45195.27
01:37:46|45195.27
01:37:47|45195.27
01:37:48|45195.27
01:37:49|45195.27
01:37:50|45195.27
01:37:51|45188.11
01:37:52|45188.11
01:37:53|45188.11
01:37:54|45188.11
01:37:55|45188.11
01:37:56|45188.11
01:37:57|45188.11
01:37:58|45188.11
01:37:59|45188.11
01:38:00|45188.11
01:38:02|45188.11
01:38:02|45188.11
01:38:03|45188.11
01:38:04|45188.11
01:38:05|45188.11
01:38:06|45188.11
01:38:07|45188.11
01:38:08|45199.24
01:38:09|45208.11
01:38:11|45216.65
01:38:11|45216.65
01:38:12|45216.65
01:38:13|45216.65
01:38:14|45216.65
01:38:15|45216.65
01:38:16|45216.65
01:38:17|45216.65
01:38:18|45216.65
01:38:19|45220.57
01:38:20|45220.57
01:38:21|45220.57
01:38:22|45234.33
01:38:23|45234.33
01:38:24|45234.33
01:38:25|45234.33
01:38:26|45234.33
01:38:27|45234.33
01:38:28|45244.03
01:38:29|45244.03
01:38:30|45244.03
01:38:31|45252.07
01:38:32|45252.07
01:38:34|45246.83
01:38:35|45246.83
01:38:37|45246.83
01:38:38|45246.83
01:38:39|45246.83
01:38:40|45246.83
01:38:41|45246.83
01:38:42|45251.51
01:38:43|45251.51
01:38:44|45251.51
01:38:45|45261.76
01:38:46|45261.76
01:38:48|45261.76
01:38:48|45269.03
01:38:50|45269.03
01:38:51|45269.03
01:38:51|45269.03
01:38:53|45272.24
01:38:54|45269.13
01:38:55|45274.19
01:38:57|45289.5
01:38:57|45296.4
01:38:59|45265.87
01:38:59|45265.87
01:39:00|45265.87
01:39:01|45265.87
01:39:02|45265.87
01:39:03|45265.87
01:39:05|45265.87
01:39:05|45265.87
01:39:07|45265.87
01:39:07|45266.76
01:39:08|45277.45
01:39:09|45294.21
01:39:10|45294.21
01:39:11|45288.32
01:39:13|45272.6
01:39:14|45272.6
01:39:15|45272.6
01:39:16|45272.6
01:39:17|45272.6
01:39:18|45277.26
01:39:19|45277.26
01:39:20|45277.26
01:39:21|45277.26
01:39:22|45277.26
01:39:23|45265.82
01:39:24|45263.9
01:39:25|45263.9
01:39:26|45253.39
01:39:27|45253.39
01:39:28|45253.39
01:39:29|45253.39
01:39:30|45253.39
01:39:31|45249.71
01:39:32|45246.22
01:39:33|45246.22
01:39:35|45243.78
01:39:37|45247.4
01:39:38|45247.39
01:39:39|45247.38
01:39:40|45247.38
01:39:41|45247.38
01:39:43|45247.38
01:39:43|45243.66
01:39:44|45243.66
01:39:45|45243.66
01:39:46|45243.63
01:39:47|45243.63
01:39:48|45243.63
01:39:49|45243.63
01:39:50|45243.63
01:39:52|45243.73
01:39:53|45242.57
01:39:54|45237.23
01:39:55|45236.68
01:39:57|45231.83
01:39:58|45231.83
01:39:59|45236.67
01:40:00|45241.02
01:40:00|45241.02
01:40:01|45241.02
01:40:03|45241.02
01:40:04|45241.04
01:40:05|45241.04
01:40:05|45241.04
01:40:07|45241.04
01:40:08|45241.04
01:40:10|45241.04
01:40:10|45241.04
01:40:11|45241.04
01:40:13|45231.24
01:40:13|45223.43
01:40:14|45223.43
01:40:15|45223.43
01:40:17|45223.43
01:40:17|45223.43
01:40:19|45220.74
01:40:19|45220.74
01:40:21|45220.74
01:40:21|45220.74
01:40:23|45220.74
01:40:24|45220.93
01:40:24|45220.93
01:40:26|45220.93
01:40:26|45220.93
01:40:29|45233.26
01:40:29|45233.26
01:40:30|45233.26
01:40:32|45233.26
01:40:32|45233.26
01:40:33|45233.26
01:40:35|45233.26
01:40:37|45233.26
01:40:39|45233.26
01:40:39|45233.26
01:40:40|45233.26
01:40:41|45233.26
01:40:43|45233.26
01:40:44|45233.26
01:40:45|45233.26
01:40:46|45233.26
01:40:47|45233.26
01:40:48|45233.26
01:40:49|45233.26
01:40:50|45233.26
01:40:51|45233.26
01:40:52|45206.91
01:40:53|45201.76
01:40:54|45201.76
01:40:55|45201.76
01:40:56|45201.76
01:40:58|45201.76
01:40:58|45201.76
01:41:00|45211.85
01:41:00|45211.85
01:41:01|45211.85
01:41:03|45211.85
01:41:04|45211.85
01:41:05|45211.85
01:41:06|45211.85
01:41:07|45211.85
01:41:08|45211.85
01:41:09|45211.85
01:41:10|45211.85
01:41:11|45211.85
01:41:12|45211.85
01:41:13|45211.85
01:41:14|45214.5
01:41:15|45214.5
01:41:16|45214.5
01:41:17|45214.5
01:41:18|45214.5
01:41:19|45214.5
01:41:20|45206.34
01:41:21|45206.34
01:41:22|45206.34
01:41:23|45206.34
01:41:24|45203.
01:41:25|45203.
01:41:26|45203.
01:41:27|45203.
01:41:28|45203.
01:41:29|45203.
01:41:30|45203.
01:41:31|45203.
01:41:32|45203.
01:41:33|45203.
01:41:34|45203.
01:41:35|45203.
01:41:37|45200.97
01:41:39|45200.97
01:41:41|45200.97
01:41:42|45200.97
01:41:43|45200.
01:41:45|45200.
01:41:46|45200.
01:41:47|45200.
01:41:48|45200.
01:41:49|45200.
01:41:49|45200.
01:41:51|45200.
01:41:52|45200.
01:41:54|45200.
01:41:54|45200.
01:41:55|45188.59
01:41:56|45188.59
01:41:57|45188.59
01:41:58|45188.59
01:42:00|45186.88
01:42:01|45186.88
01:42:02|45186.88
01:42:03|45189.79
01:42:04|45189.79
01:42:05|45189.79
01:42:06|45189.79
01:42:07|45189.79
01:42:08|45188.55
01:42:09|45188.55
01:42:10|45188.55
01:42:11|45195.5
01:42:12|45195.5
01:42:13|45195.5
01:42:14|45204.49
01:42:15|45204.49
01:42:16|45204.49
01:42:17|45204.49
01:42:18|45212.88
01:42:19|45208.54
01:42:20|45208.54
01:42:21|45208.54
01:42:22|45208.54
01:42:23|45208.54
01:42:24|45208.54
01:42:25|45208.54
01:42:26|45208.54
01:42:27|45208.54
01:42:28|45208.54
01:42:29|45208.54
01:42:30|45215.34
01:42:31|45215.34
01:42:32|45215.34
01:42:33|45215.34
01:42:34|45216.43
01:42:35|45216.43
01:42:37|45216.43
01:42:38|45216.43
01:42:40|45216.43
01:42:42|45216.43
01:42:43|45216.43
01:42:44|45213.33
01:42:45|45213.33
01:42:46|45212.71
01:42:47|45212.71
01:42:48|45212.71
01:42:49|45212.71
01:42:50|45212.71
01:42:51|45212.71
01:42:52|45212.71
01:42:53|45212.71
01:42:55|45212.71
01:42:56|45212.71
01:42:57|45212.71
01:42:58|45212.71
01:42:59|45212.71
01:43:00|45212.71
01:43:00|45212.71
01:43:02|45212.71
01:43:03|45212.71
01:43:04|45212.71
01:43:05|45225.73
01:43:06|45234.33
01:43:07|45234.58
01:43:08|45278.05
01:43:09|45286.86
01:43:09|45292.45
01:43:11|45286.85
01:43:12|45286.85
01:43:13|45286.85
01:43:14|45286.85
01:43:15|45286.85
01:43:16|45298.1
01:43:17|45299.99
01:43:18|45299.99
01:43:19|45299.99
01:43:20|45299.99
01:43:21|45299.99
01:43:22|45299.99
01:43:23|45286.9
01:43:24|45274.89
01:43:25|45261.34
01:43:26|45261.34
01:43:27|45261.34
01:43:28|45261.34
01:43:29|45261.34
01:43:30|45261.34
01:43:31|45261.34
01:43:32|45261.34
01:43:33|45261.34
01:43:34|45261.34
01:43:35|45263.08
01:43:36|45263.08
01:43:37|45263.85
01:43:38|45263.85
01:43:40|45261.66
01:43:40|45261.66
01:43:42|45261.66
01:43:44|45261.66
01:43:45|45261.66
01:43:46|45261.66
01:43:47|45261.66
01:43:49|45261.66
01:43:49|45261.66
01:43:50|45257.77
01:43:51|45257.77
01:43:52|45257.77
01:43:53|45257.77
01:43:55|45257.77
01:43:56|45257.77
01:43:57|45257.77
01:43:58|45257.77
01:43:59|45257.77
01:44:00|45251.5
01:44:01|45254.96
01:44:02|45254.96
01:44:03|45254.96
01:44:04|45254.96
01:44:05|45248.93
01:44:06|45248.93
01:44:07|45248.93
01:44:08|45248.93
01:44:09|45238.25
01:44:11|45236.66
01:44:11|45236.66
01:44:13|45236.66
01:44:13|45236.66
01:44:16|45236.66
01:44:16|45236.66
01:44:17|45236.66
01:44:18|45241.69
01:44:19|45241.69
01:44:20|45241.69
01:44:21|45241.69
01:44:22|45244.44
01:44:23|45244.44
01:44:24|45244.44
01:44:26|45244.44
01:44:26|45244.44
01:44:27|45253.38
01:44:29|45253.38
01:44:29|45258.74
01:44:30|45258.74
01:44:31|45261.43
01:44:32|45261.07
01:44:34|45261.07
01:44:35|45261.07
01:44:35|45261.07
01:44:36|45255.87
01:44:38|45255.87
01:44:39|45255.59
01:44:40|45255.59
01:44:42|45255.59
01:44:43|45255.59
01:44:44|45255.59
01:44:45|45255.59
01:44:46|45255.59
01:44:47|45255.59
01:44:48|45255.59
01:44:49|45255.59
01:44:51|45255.59
01:44:52|45259.81
01:44:53|45261.31
01:44:54|45261.31
01:44:54|45261.31
01:44:56|45261.31
01:44:57|45261.31
01:44:57|45261.31
01:44:59|45253.84
01:45:00|45238.45
01:45:01|45238.45
01:45:02|45238.45
01:45:02|45238.45
01:45:04|45238.45
01:45:05|45238.45
01:45:06|45238.45
01:45:06|45248.79
01:45:08|45249.02
01:45:09|45250.32
01:45:09|45250.96
01:45:11|45250.96
01:45:12|45250.96
01:45:13|45250.95
01:45:14|45250.95
01:45:15|45250.53
01:45:16|45250.53
01:45:17|45247.06
01:45:18|45247.06
01:45:19|45247.06
01:45:20|45247.06
01:45:21|45238.25
01:45:22|45238.25
01:45:22|45238.25
01:45:24|45238.25
01:45:25|45238.25
01:45:26|45238.25
01:45:26|45238.25
01:45:27|45238.25
01:45:28|45248.36
01:45:30|45248.36
01:45:31|45248.36
01:45:32|45248.36
01:45:32|45248.36
01:45:34|45248.36
01:45:35|45248.36
01:45:36|45248.36
01:45:37|45254.29
01:45:37|45254.29
01:45:38|45254.29
01:45:41|45245.49
01:45:43|45245.49
01:45:44|45245.49
01:45:45|45279.77
01:45:46|45264.53
01:45:47|45257.12
01:45:48|45254.29
01:45:49|45254.29
01:45:50|45245.74
01:45:51|45245.74
01:45:52|45245.74
01:45:53|45245.74
01:45:55|45245.74
01:45:55|45245.74
01:45:56|45242.07
01:45:57|45242.07
01:45:58|45233.73
01:45:59|45233.73
01:46:00|45225.19
01:46:01|45225.19
01:46:02|45225.19
01:46:03|45235.02
01:46:05|45235.02
01:46:06|45244.32
01:46:07|45244.32
01:46:08|45244.32
01:46:09|45244.32
01:46:10|45244.32
01:46:11|45244.33
01:46:12|45244.33
01:46:13|45239.94
01:46:14|45239.94
01:46:15|45239.94
01:46:16|45239.94
01:46:17|45239.93
01:46:18|45239.93
01:46:19|45239.77
01:46:20|45239.77
01:46:21|45239.77
01:46:22|45239.77
01:46:23|45239.77
01:46:24|45239.77
01:46:25|45239.77
01:46:26|45239.77
01:46:27|45239.77
01:46:29|45239.77
01:46:29|45239.77
01:46:30|45239.77
01:46:31|45239.77
01:46:32|45239.77
01:46:33|45239.77
01:46:34|45239.77
01:46:35|45239.77
01:46:36|45239.77
01:46:38|45230.95
01:46:39|45233.47
01:46:40|45233.47
01:46:42|45233.47
01:46:44|45233.47
01:46:45|45233.47
01:46:46|45233.47
01:46:46|45233.47
01:46:48|45235.78
01:46:49|45235.78
01:46:50|45235.78
01:46:51|45235.78
01:46:52|45235.78
01:46:53|45235.78
01:46:54|45235.78
01:46:56|45235.78
01:46:57|45235.78
01:46:59|45235.78
01:46:59|45235.78
01:47:01|45235.78
01:47:02|45235.78
01:47:03|45235.78
01:47:03|45235.78
01:47:04|45231.93
01:47:05|45231.93
01:47:07|45231.93
01:47:07|45231.93
01:47:08|45231.93
01:47:10|45231.93
01:47:11|45231.93
01:47:11|45231.93
01:47:13|45231.93
01:47:14|45229.3
01:47:14|45229.3
01:47:15|45229.3
01:47:16|45229.3
01:47:17|45229.3
01:47:18|45229.3
01:47:19|45215.35
01:47:21|45215.35
01:47:21|45213.28
01:47:23|45213.28
01:47:24|45213.28
01:47:25|45212.71
01:47:25|45212.71
01:47:26|45212.71
01:47:28|45212.71
01:47:29|45212.71
01:47:30|45212.71
01:47:31|45212.71
01:47:32|45212.71
01:47:33|45212.71
01:47:33|45212.71
01:47:35|45212.71
01:47:35|45212.71
01:47:37|45198.68
01:47:37|45198.68
01:47:38|45198.68
01:47:40|45198.68
01:47:40|45198.68
01:47:43|45196.55
01:47:44|45196.55
01:47:45|45196.55
01:47:47|45196.55
01:47:49|45193.02
01:47:50|45193.14
01:47:51|45193.14
01:47:52|45193.14
01:47:52|45184.6
01:47:53|45184.6
01:47:54|45184.6
01:47:55|45184.6
01:47:57|45180.01
01:47:57|45180.
01:47:58|45180.
01:47:59|45176.17
01:48:00|45166.08
01:48:02|45167.72
01:48:03|45167.72
01:48:04|45167.72
01:48:05|45167.72
01:48:07|45180.
01:48:07|45180.
01:48:08|45180.
01:48:09|45180.
01:48:10|45180.
01:48:11|45180.
01:48:12|45180.
01:48:13|45181.98
01:48:14|45181.98
01:48:15|45181.98
01:48:16|45181.98
01:48:17|45181.98
01:48:18|45181.98
01:48:19|45181.98
01:48:20|45181.98
01:48:21|45188.17
01:48:22|45188.17
01:48:23|45188.17
01:48:24|45188.17
01:48:25|45188.17
01:48:26|45186.86
01:48:27|45186.86
01:48:29|45186.86
01:48:29|45186.86
01:48:30|45186.86
01:48:31|45180.03
01:48:32|45180.03
01:48:33|45180.03
01:48:34|45180.03
01:48:35|45180.03
01:48:37|45180.03
01:48:37|45180.03
01:48:38|45180.03
01:48:39|45180.03
01:48:40|45180.03
01:48:41|45164.52
01:48:43|45164.32
01:48:45|45164.32
01:48:46|45164.32
01:48:47|45164.32
01:48:49|45164.32
01:48:51|45164.32
01:48:51|45164.32
01:48:52|45164.32
01:48:54|45164.32
01:48:55|45164.32
01:48:56|45164.32
01:48:56|45173.
01:48:57|45173.
01:48:58|45173.
01:49:00|45173.
01:49:02|45173.
01:49:02|45173.
01:49:04|45173.
01:49:04|45173.
01:49:05|45173.
01:49:06|45173.
01:49:07|45166.38
01:49:08|45167.39
01:49:09|45167.39
01:49:11|45167.39
01:49:11|45167.73
01:49:12|45164.24
01:49:13|45164.24
01:49:14|45164.24
01:49:15|45164.24
01:49:16|45164.24
01:49:17|45164.24
01:49:18|45164.24
01:49:19|45164.24
01:49:20|45164.24
01:49:21|45164.24
01:49:23|45164.24
01:49:24|45164.24
01:49:25|45164.24
01:49:26|45164.24
01:49:28|45164.24
01:49:29|45164.24
01:49:30|45164.24
01:49:30|45164.24
01:49:31|45164.24
01:49:33|45164.24
01:49:34|45164.24
01:49:35|45164.24
01:49:35|45164.24
01:49:38|45164.24
01:49:39|45164.24
01:49:39|45165.13
01:49:40|45165.13
01:49:42|45165.13
01:49:43|45165.13
01:49:45|45165.13
01:49:46|45165.13
01:49:47|45156.69
01:49:48|45156.69
01:49:49|45156.69
01:49:50|45156.69
01:49:52|45156.69
01:49:53|45156.69
01:49:55|45156.69
01:49:55|45156.68
01:49:57|45156.68
01:49:58|45156.68
01:49:59|45156.68
01:49:59|45156.68
01:50:01|45156.68
01:50:02|45153.22
01:50:02|45153.22
01:50:04|45153.22
01:50:05|45153.27
01:50:06|45153.27
01:50:06|45153.27
01:50:07|45153.28
01:50:09|45153.28
01:50:09|45153.28
01:50:11|45153.28
01:50:11|45153.28
01:50:13|45153.28
01:50:13|45153.28
01:50:14|45153.28
01:50:16|45153.28
01:50:17|45153.28
01:50:17|45166.57
01:50:18|45166.57
01:50:20|45166.57
01:50:20|45166.57
01:50:21|45166.57
01:50:22|45166.57
01:50:23|45166.57
01:50:24|45166.57
01:50:25|45163.45
01:50:26|45163.45
01:50:27|45180.35
01:50:28|45180.35
01:50:29|45180.35
01:50:30|45182.09
01:50:31|45212.24
01:50:32|45214.03
01:50:33|45214.04
01:50:35|45214.04
01:50:36|45214.04
01:50:37|45203.95
01:50:38|45203.39
01:50:38|45203.39
01:50:39|45203.39
01:50:40|45203.39
01:50:41|45203.39
01:50:42|45203.39
01:50:43|45203.39
01:50:46|45203.39
01:50:47|45203.39
01:50:49|45203.39
01:50:50|45203.39
01:50:51|45203.39
01:50:52|45203.39
01:50:53|45219.31
01:50:54|45235.04
01:50:55|45228.72
01:50:56|45228.72
01:50:57|45228.72
01:50:58|45228.72
01:50:59|45228.72
01:51:00|45228.72
01:51:01|45228.72
01:51:02|45228.72
01:51:03|45217.99
01:51:03|45217.99
01:51:05|45217.99
01:51:05|45217.99
01:51:07|45217.99
01:51:07|45217.99
01:51:09|45217.99
01:51:09|45217.99
01:51:11|45217.99
01:51:12|45217.99
01:51:13|45217.99
01:51:14|45217.99
01:51:15|45218.27
01:51:16|45218.06
01:51:17|45218.06
01:51:18|45218.06
01:51:19|45218.06
01:51:19|45218.06
01:51:21|45218.06
01:51:23|45218.06
01:51:24|45218.06
01:51:25|45218.06
01:51:26|45218.06
01:51:27|45218.06
01:51:28|45218.06
01:51:29|45218.06
01:51:30|45224.65
01:51:31|45224.65
01:51:32|45224.65
01:51:32|45224.65
01:51:34|45224.65
01:51:34|45224.65
01:51:35|45224.65
01:51:37|45224.65
01:51:38|45224.65
01:51:39|45224.65
01:51:40|45224.65
01:51:40|45231.08
01:51:42|45231.08
01:51:43|45231.08
01:51:44|45231.08
01:51:45|45233.55
01:51:47|45233.55
01:51:49|45233.55
01:51:50|45233.55
01:51:50|45233.55
01:51:52|45233.55
01:51:53|45233.55
01:51:54|45233.55
01:51:55|45235.28
01:51:56|45235.28
01:51:57|45240.27
01:51:58|45240.27
01:51:59|45235.55
01:52:01|45226.93
01:52:02|45226.93
01:52:03|45226.93
01:52:04|45226.93
01:52:05|45226.93
01:52:06|45226.93
01:52:07|45226.93
01:52:08|45226.93
01:52:09|45232.17
01:52:10|45225.06
01:52:11|45225.06
01:52:12|45225.06
01:52:13|45228.86
01:52:14|45228.86
01:52:15|45228.86
01:52:16|45228.86
01:52:17|45228.86
01:52:17|45228.86
01:52:19|45228.86
01:52:19|45228.86
01:52:20|45228.86
01:52:22|45228.86
01:52:23|45228.86
01:52:24|45228.86
01:52:25|45229.79
01:52:26|45230.75
01:52:26|45237.54
01:52:28|45237.54
01:52:29|45237.54
01:52:30|45237.54
01:52:31|45237.54
01:52:31|45237.54
01:52:33|45237.54
01:52:34|45229.73
01:52:35|45229.73
01:52:35|45229.73
01:52:37|45229.73
01:52:38|45229.72
01:52:39|45229.72
01:52:40|45229.72
01:52:40|45230.
01:52:41|45230.
01:52:43|45230.
01:52:43|45230.
01:52:45|45230.
01:52:46|45230.
01:52:48|45230.
01:52:48|45219.69
01:52:50|45219.69
01:52:52|45219.75
01:52:52|45219.75
01:52:53|45219.75
01:52:55|45219.75
01:52:55|45224.7
01:52:57|45224.7
01:52:58|45224.65
01:53:00|45224.65
01:53:00|45224.65
01:53:02|45229.05
01:53:03|45229.05
01:53:04|45229.05
01:53:05|45229.05
01:53:06|45229.05
01:53:06|45229.05
01:53:07|45229.05
01:53:09|45229.05
01:53:10|45226.79
01:53:11|45226.78
01:53:12|45230.27
01:53:13|45230.27
01:53:13|45230.27
01:53:15|45230.27
01:53:16|45230.27
01:53:17|45230.22
01:53:18|45230.22
01:53:19|45226.01
01:53:19|45226.01
01:53:21|45226.01
01:53:21|45226.01
01:53:22|45226.01
01:53:24|45226.01
01:53:25|45226.01
01:53:26|45226.01
01:53:27|45226.01
01:53:27|45222.16
01:53:29|45222.16
01:53:29|45222.16
01:53:31|45222.16
01:53:32|45222.16
01:53:33|45222.16
01:53:33|45222.16
01:53:34|45222.16
01:53:35|45222.16
01:53:37|45215.02
01:53:38|45215.02
01:53:39|45215.02
01:53:39|45215.02
01:53:40|45215.02
01:53:42|45215.02
01:53:43|45215.02
01:53:44|45215.02
01:53:45|45215.02
01:53:46|45215.02
01:53:47|45215.02
01:53:49|45215.02
01:53:49|45215.02
01:53:51|45215.02
01:53:52|45215.02
01:53:54|45221.36
01:53:54|45221.36
01:53:56|45219.39
01:53:57|45219.39
01:53:58|45219.39
01:53:59|45219.39
01:54:00|45219.39
01:54:01|45217.3
01:54:02|45215.9
01:54:03|45223.89
01:54:05|45223.89
01:54:05|45223.89
01:54:06|45223.89
01:54:08|45223.89
01:54:09|45223.89
01:54:10|45223.89
01:54:11|45223.89
01:54:12|45223.89
01:54:13|45223.89
01:54:14|45223.89
01:54:15|45223.89
01:54:16|45223.89
01:54:17|45223.89
01:54:18|45223.89
01:54:19|45223.89
01:54:20|45229.99
01:54:21|45229.99
01:54:22|45229.64
01:54:23|45231.95
01:54:24|45231.95
01:54:25|45231.95
01:54:26|45231.95
01:54:27|45237.54
01:54:28|45237.54
01:54:29|45237.54
01:54:30|45237.54
01:54:31|45237.54
01:54:32|45237.54
01:54:33|45237.54
01:54:34|45238.32
01:54:35|45238.32
01:54:36|45238.32
01:54:37|45238.32
01:54:38|45238.32
01:54:39|45238.32
01:54:40|45238.32
01:54:41|45238.32
01:54:42|45238.32
01:54:43|45238.32
01:54:44|45238.32
01:54:45|45238.32
01:54:46|45238.32
01:54:47|45238.32
01:54:48|45240.87
01:54:50|45240.87
01:54:52|45240.87
01:54:54|45240.87
01:54:55|45240.87
01:54:56|45240.87
01:54:57|45240.87
01:54:58|45240.87
01:54:59|45240.87
01:55:00|45240.87
01:55:01|45240.87
01:55:02|45240.87
01:55:03|45240.87
01:55:04|45240.87
01:55:06|45240.87
01:55:07|45240.87
01:55:08|45240.87
01:55:09|45240.87
01:55:11|45241.65
01:55:11|45241.65
01:55:12|45241.65
01:55:14|45241.65
01:55:14|45241.65
01:55:16|45241.65
01:55:16|45249.29
01:55:17|45249.29
01:55:18|45249.29
01:55:19|45249.29
01:55:20|45249.29
01:55:22|45250.93
01:55:22|45250.93
01:55:23|45250.93
01:55:25|45240.64
01:55:25|45241.43
01:55:26|45241.43
01:55:27|45240.
01:55:29|45238.19
01:55:29|45238.19
01:55:30|45238.19
01:55:33|45238.19
01:55:34|45238.19
01:55:35|45238.19
01:55:36|45238.19
01:55:37|45238.19
01:55:38|45238.19
01:55:39|45253.39
01:55:40|45253.39
01:55:41|45253.39
01:55:42|45253.39
01:55:43|45253.39
01:55:44|45253.39
01:55:45|45253.39
01:55:46|45253.39
01:55:47|45253.39
01:55:48|45253.39
01:55:49|45253.39
01:55:51|45253.39
01:55:53|45253.39
01:55:54|45254.93
01:55:56|45254.93
01:55:57|45260.58
01:55:58|45260.58
01:55:59|45260.58
01:56:00|45260.58
01:56:01|45260.58
01:56:02|45257.61
01:56:03|45257.61
01:56:04|45257.61
01:56:05|45257.61
01:56:06|45263.5
01:56:07|45272.77
01:56:08|45279.38
01:56:09|45279.38
01:56:11|45284.03
01:56:12|45299.36
01:56:12|45299.36
01:56:13|45299.53
01:56:14|45292.6
01:56:15|45292.6
01:56:16|45292.6
01:56:17|45292.6
01:56:18|45292.6
01:56:19|45292.6
01:56:20|45292.6
01:56:21|45270.93
01:56:22|45270.93
01:56:23|45270.93
01:56:24|45270.92
01:56:25|45270.92
01:56:26|45270.92
01:56:27|45270.92
01:56:28|45270.92
01:56:29|45270.92
01:56:30|45270.92
01:56:31|45270.92
01:56:33|45270.92
01:56:34|45270.92
01:56:35|45270.92
01:56:36|45270.92
01:56:37|45270.92
01:56:38|45275.1
01:56:39|45275.1
01:56:40|45276.79
01:56:41|45276.79
01:56:42|45281.43
01:56:43|45281.43
01:56:44|45285.54
01:56:45|45293.97
01:56:46|45293.97
01:56:47|45293.97
01:56:48|45293.97
01:56:49|45293.97
01:56:50|45293.97
01:56:52|45293.97
01:56:54|45293.97
01:56:56|45293.97
01:56:57|45293.97
01:56:58|45293.97
01:56:59|45293.97
01:57:00|45275.78
01:57:01|45275.78
01:57:02|45275.78
01:57:03|45275.78
01:57:04|45275.78
01:57:05|45275.78
01:57:06|45275.78
01:57:07|45278.5
01:57:08|45278.5
01:57:09|45279.59
01:57:10|45279.59
01:57:11|45279.59
01:57:12|45279.59
01:57:13|45294.61
01:57:14|45299.23
01:57:15|45299.23
01:57:16|45294.61
01:57:17|45294.61
01:57:18|45284.79
01:57:19|45279.56
01:57:20|45279.56
01:57:21|45279.56
01:57:22|45279.56
01:57:23|45284.45
01:57:24|45284.45
01:57:25|45269.86
01:57:26|45269.86
01:57:27|45269.86
01:57:28|45269.86
01:57:29|45269.86
01:57:30|45269.86
01:57:31|45269.86
01:57:32|45269.86
01:57:33|45269.86
01:57:34|45269.86
01:57:35|45269.86
01:57:36|45269.86
01:57:37|45263.36
01:57:38|45249.68
01:57:39|45247.28
01:57:40|45247.28
01:57:41|45247.28
01:57:42|45247.28
01:57:43|45247.28
01:57:44|45247.28
01:57:45|45247.28
01:57:46|45248.56
01:57:47|45248.56
01:57:48|45248.56
01:57:49|45247.98
01:57:50|45266.58
01:57:51|45266.58
01:57:53|45289.92
01:57:54|45289.92
01:57:56|45289.92
01:57:58|45289.92
01:57:58|45289.92
01:58:00|45289.92
01:58:00|45289.92
01:58:02|45305.27
01:58:03|45324.03
01:58:04|45324.02
01:58:05|45324.02
01:58:06|45324.03
01:58:07|45328.42
01:58:08|45329.54
01:58:09|45326.02
01:58:10|45326.02
01:58:11|45326.02
01:58:12|45326.02
01:58:13|45325.59
01:58:14|45325.59
01:58:15|45325.59
01:58:17|45328.43
01:58:18|45333.11
01:58:19|45343.9
01:58:20|45343.9
01:58:20|45344.28
01:58:22|45344.28
01:58:23|45344.28
01:58:24|45344.28
01:58:25|45342.01
01:58:26|45342.01
01:58:27|45336.71
01:58:28|45336.71
01:58:28|45330.99
01:58:30|45330.99
01:58:30|45330.99
01:58:32|45330.99
01:58:33|45330.99
01:58:34|45330.99
01:58:34|45337.33
01:58:36|45337.33
01:58:37|45337.33
01:58:38|45337.33
01:58:38|45337.33
01:58:40|45337.33
01:58:40|45331.3
01:58:41|45331.3
01:58:43|45331.3
01:58:43|45331.3
01:58:44|45331.3
01:58:46|45331.3
01:58:46|45331.3
01:58:48|45337.83
01:58:48|45337.42
01:58:49|45336.92
01:58:51|45329.74
01:58:53|45329.74
01:58:55|45329.74
01:58:56|45329.74
01:58:58|45326.9
01:58:58|45328.26
01:59:00|45328.26
01:59:01|45328.26
01:59:03|45329.24
01:59:03|45329.24
01:59:05|45329.24
01:59:05|45329.24
01:59:07|45329.24
01:59:07|45329.24
01:59:08|45329.24
01:59:10|45329.24
01:59:10|45329.24
01:59:12|45329.24
01:59:12|45329.24
01:59:14|45329.24
01:59:14|45329.24
01:59:16|45329.24
01:59:16|45329.24
01:59:18|45329.24
01:59:18|45334.88
01:59:19|45334.5
01:59:21|45334.5
01:59:22|45334.5
01:59:22|45334.5
01:59:23|45334.5
01:59:24|45334.5
01:59:25|45334.6
01:59:26|45334.6
01:59:27|45328.55
01:59:29|45328.51
01:59:30|45328.51
01:59:31|45328.51
01:59:32|45328.51
01:59:33|45330.19
01:59:33|45330.19
01:59:35|45330.19
01:59:35|45330.19
01:59:36|45330.19
01:59:37|45330.98
01:59:39|45330.98
01:59:39|45330.98
01:59:41|45330.98
01:59:41|45330.98
01:59:42|45330.98
01:59:44|45330.98
01:59:44|45330.98
01:59:46|45330.98
01:59:46|45330.98
01:59:47|45331.38
01:59:49|45331.38
01:59:49|45331.38
01:59:51|45331.38
01:59:51|45331.38
01:59:52|45331.38
01:59:55|45331.38
01:59:56|45331.38
01:59:57|45331.38
01:59:58|45331.38
01:59:59|45331.38
02:00:00|45330.39
02:00:01|45330.39
02:00:03|45337.83
02:00:05|45337.01
02:00:06|45337.01
02:00:06|45343.28
02:00:07|45346.04
02:00:08|45363.86
02:00:09|45351.2
02:00:10|45344.11
02:00:12|45344.11
02:00:13|45344.11
02:00:13|45348.79
02:00:15|45348.79
02:00:17|45349.03
02:00:18|45353.16
02:00:19|45352.99
02:00:20|45352.99
02:00:21|45336.9
02:00:22|45336.9
02:00:23|45331.4
02:00:24|45331.4
02:00:25|45331.4
02:00:26|45331.4
02:00:27|45348.79
02:00:28|45348.79
02:00:29|45348.79
02:00:30|45348.79
02:00:31|45348.79
02:00:32|45348.79
02:00:33|45348.79
02:00:34|45340.14
02:00:35|45340.14
02:00:36|45340.14
02:00:37|45340.14
02:00:38|45343.01
02:00:39|45343.01
02:00:40|45343.01
02:00:41|45343.01
02:00:42|45343.07
02:00:43|45343.07
02:00:44|45343.07
02:00:45|45343.07
02:00:46|45343.07
02:00:47|45343.07
02:00:48|45343.07
02:00:49|45342.98
02:00:50|45342.98
02:00:51|45342.98
02:00:52|45342.98
02:00:53|45342.98
02:00:54|45342.98
02:00:56|45334.91
02:00:57|45365.
02:00:59|45365.66
02:01:01|45360.7
02:01:02|45365.85
02:01:03|45365.85
02:01:04|45366.83
02:01:05|45366.83
02:01:06|45366.83
02:01:07|45366.83
02:01:08|45365.1
02:01:09|45365.1
02:01:10|45365.1
02:01:11|45365.1
02:01:12|45358.91
02:01:13|45358.91
02:01:14|45358.91
02:01:15|45358.91
02:01:16|45358.91
02:01:18|45365.36
02:01:19|45369.99
02:01:20|45369.99
02:01:21|45369.99
02:01:22|45369.99
02:01:23|45369.99
02:01:24|45369.99
02:01:24|45369.99
02:01:26|45365.39
02:01:27|45365.39
02:01:28|45365.39
02:01:29|45365.39
02:01:30|45365.39
02:01:31|45365.39
02:01:32|45365.39
02:01:33|45400.
02:01:34|45401.43
02:01:35|45430.48
02:01:36|45431.53
02:01:37|45439.6
02:01:38|45455.37
02:01:39|45449.34
02:01:40|45449.41
02:01:41|45438.78
02:01:42|45438.78
02:01:43|45442.26
02:01:44|45429.9
02:01:45|45429.9
02:01:46|45429.9
02:01:47|45429.9
02:01:48|45429.9
02:01:49|45429.9
02:01:50|45420.63
02:01:51|45413.06
02:01:52|45413.06
02:01:53|45419.39
02:01:54|45419.39
02:01:55|45419.39
02:01:57|45419.39
02:01:59|45419.39
02:02:00|45419.39
02:02:01|45419.39
02:02:03|45419.39
02:02:04|45419.39
02:02:05|45415.38
02:02:06|45412.97
02:02:07|45412.97
02:02:08|45416.8
02:02:09|45416.8
02:02:10|45419.39
02:02:10|45419.39
02:02:12|45419.39
02:02:13|45413.88
02:02:14|45413.88
02:02:15|45413.88
02:02:16|45418.9
02:02:17|45418.9
02:02:18|45418.9
02:02:19|45418.9
02:02:20|45418.9
02:02:21|45418.9
02:02:22|45418.9
02:02:23|45407.87
02:02:24|45407.87
02:02:25|45407.87
02:02:26|45407.87
02:02:27|45407.87
02:02:28|45407.87
02:02:29|45407.87
02:02:30|45407.87
02:02:31|45407.49
02:02:32|45407.49
02:02:33|45407.49
02:02:34|45407.49
02:02:35|45407.49
02:02:36|45407.49
02:02:37|45417.38
02:02:38|45417.38
02:02:39|45419.05
02:02:40|45418.1
02:02:41|45418.11
02:02:42|45418.11
02:02:43|45418.11
02:02:44|45418.11
02:02:45|45418.11
02:02:46|45418.11
02:02:47|45418.11
02:02:48|45419.14
02:02:49|45428.31
02:02:50|45427.23
02:02:51|45427.23
02:02:52|45427.23
02:02:53|45427.23
02:02:54|45442.55
02:02:55|45442.55
02:02:56|45442.55
02:02:58|45440.29
02:03:00|45440.29
02:03:01|45442.11
02:03:03|45442.11
02:03:04|45442.11
02:03:05|45442.11
02:03:06|45442.11
02:03:07|45442.11
02:03:08|45442.11
02:03:09|45447.5
02:03:10|45444.99
02:03:11|45438.45
02:03:12|45437.49
02:03:13|45437.49
02:03:14|45437.49
02:03:15|45437.49
02:03:16|45437.49
02:03:17|45437.49
02:03:18|45437.49
02:03:19|45437.49
02:03:20|45450.8
02:03:21|45450.82
02:03:22|45450.82
02:03:23|45450.82
02:03:24|45454.61
02:03:25|45454.61
02:03:26|45454.61
02:03:28|45454.61
02:03:29|45454.61
02:03:29|45450.05
02:03:30|45450.05
02:03:31|45451.25
02:03:33|45453.63
02:03:34|45453.63
02:03:34|45456.58
02:03:36|45456.58
02:03:36|45456.58
02:03:38|45456.58
02:03:39|45454.56
02:03:40|45454.56
02:03:41|45454.56
02:03:42|45454.56
02:03:43|45454.56
02:03:44|45454.56
02:03:45|45475.
02:03:45|45475.32
02:03:47|45470.05
02:03:47|45470.05
02:03:49|45470.05
02:03:50|45470.05
02:03:51|45470.05
02:03:52|45472.31
02:03:53|45472.31
02:03:54|45472.31
02:03:54|45467.89
02:03:56|45467.89
02:03:56|45465.06
02:03:59|45465.06
02:04:00|45473.88
02:04:00|45473.88
02:04:03|45473.88
02:04:04|45473.88
02:04:05|45473.88
02:04:06|45473.88
02:04:07|45473.88
02:04:08|45473.88
02:04:09|45473.88
02:04:10|45473.88
02:04:11|45480.84
02:04:12|45470.19
02:04:13|45470.19
02:04:14|45470.19
02:04:15|45470.19
02:04:16|45470.19
02:04:17|45470.19
02:04:18|45470.19
02:04:19|45470.19
02:04:20|45470.19
02:04:21|45470.19
02:04:22|45470.19
02:04:23|45470.19
02:04:24|45470.19
02:04:25|45470.19
02:04:26|45470.19
02:04:27|45478.31
02:04:28|45478.31
02:04:29|45478.31
02:04:30|45478.31
02:04:31|45478.31
02:04:32|45478.31
02:04:33|45478.31
02:04:34|45474.69
02:04:35|45474.69
02:04:36|45474.69
02:04:37|45474.69
02:04:38|45474.69
02:04:39|45474.69
02:04:40|45470.87
02:04:41|45483.95
02:04:42|45483.95
02:04:43|45483.95
02:04:45|45483.95
02:04:46|45478.82
02:04:47|45478.82
02:04:48|45478.82
02:04:48|45478.82
02:04:50|45479.84
02:04:51|45479.84
02:04:52|45479.84
02:04:53|45479.84
02:04:54|45479.84
02:04:55|45479.84
02:04:56|45478.79
02:04:56|45478.79
02:04:58|45478.79
02:05:00|45478.79
02:05:01|45474.32
02:05:01|45474.32
02:05:02|45474.32
02:05:04|45469.46
02:05:04|45466.87
02:05:05|45417.72
02:05:06|45417.3
02:05:08|45419.01
02:05:09|45430.12
02:05:10|45430.07
02:05:10|45419.84
02:05:12|45419.84
02:05:12|45411.14
02:05:14|45409.66
02:05:15|45413.02
02:05:15|45413.02
02:05:17|45407.47
02:05:18|45407.
02:05:18|45407.02
02:05:20|45401.47
02:05:22|45386.8
02:05:22|45372.61
02:05:23|45386.75
02:05:24|45389.04
02:05:25|45383.03
02:05:26|45383.03
02:05:27|45383.03
02:05:28|45383.03
02:05:29|45383.51
02:05:30|45383.51
02:05:31|45383.51
02:05:32|45379.23
02:05:33|45379.23
02:05:34|45379.23
02:05:35|45379.23
02:05:36|45379.23
02:05:37|45379.23
02:05:38|45379.23
02:05:39|45379.23
02:05:40|45352.9
02:05:41|45352.93
02:05:42|45352.93
02:05:43|45352.93
02:05:44|45352.93
02:05:45|45352.93
02:05:46|45352.93
02:05:47|45369.1
02:05:49|45369.1
02:05:49|45369.1
02:05:50|45370.83
02:05:51|45370.83
02:05:53|45370.83
02:05:54|45370.83
02:05:55|45370.83
02:05:56|45370.83
02:05:57|45370.83
02:05:59|45370.83
02:06:00|45370.83
02:06:02|45370.83
02:06:03|45370.83
02:06:04|45359.03
02:06:05|45359.07
02:06:07|45366.53
02:06:07|45366.53
02:06:09|45366.53
02:06:10|45366.53
02:06:11|45361.72
02:06:12|45361.72
02:06:14|45347.8
02:06:15|45369.93
02:06:16|45369.93
02:06:17|45369.93
02:06:18|45369.93
02:06:19|45369.93
02:06:19|45362.61
02:06:21|45357.46
02:06:22|45348.53
02:06:22|45348.53
02:06:24|45348.53
02:06:25|45348.53
02:06:26|45348.53
02:06:26|45348.53
02:06:28|45350.39
02:06:29|45342.45
02:06:29|45342.45
02:06:31|45342.45
02:06:31|45342.45
02:06:33|45342.45
02:06:34|45342.45
02:06:35|45342.45
02:06:36|45342.45
02:06:37|45342.45
02:06:38|45345.62
02:06:39|45345.62
02:06:40|45345.6
02:06:40|45345.62
02:06:42|45345.62
02:06:43|45345.62
02:06:44|45345.62
02:06:45|45345.62
02:06:46|45345.62
02:06:47|45345.62
02:06:48|45345.62
02:06:49|45345.62
02:06:50|45350.89
02:06:51|45350.89
02:06:52|45350.89
02:06:53|45350.89
02:06:54|45350.89
02:06:54|45350.89
02:06:56|45350.89
02:06:57|45350.89
02:06:57|45350.89
02:06:58|45339.81
02:07:00|45339.79
02:07:02|45339.73
02:07:03|45337.71
02:07:04|45337.71
02:07:05|45343.88
02:07:05|45338.47
02:07:07|45344.33
02:07:08|45344.33
02:07:09|45344.33
02:07:09|45344.33
02:07:10|45344.33
02:07:12|45344.33
02:07:12|45344.33
02:07:14|45344.33
02:07:15|45328.58
02:07:16|45328.58
02:07:17|45328.58
02:07:18|45336.82
02:07:19|45336.82
02:07:19|45336.82
02:07:20|45336.82
02:07:22|45336.82
02:07:22|45336.82
02:07:24|45336.71
02:07:24|45328.55
02:07:26|45314.97
02:07:27|45310.84
02:07:27|45310.84
02:07:29|45305.04
02:07:29|45305.04
02:07:31|45307.53
02:07:31|45307.53
02:07:32|45307.53
02:07:33|45317.79
02:07:35|45317.79
02:07:35|45317.79
02:07:36|45317.79
02:07:37|45317.79
02:07:38|45317.79
02:07:40|45314.97
02:07:40|45314.97
02:07:41|45314.97
02:07:43|45314.97
02:07:43|45314.97
02:07:45|45314.97
02:07:45|45314.97
02:07:46|45314.97
02:07:47|45314.97
02:07:48|45314.97
02:07:49|45311.49
02:07:51|45311.49
02:07:51|45311.49
02:07:52|45311.49
02:07:54|45311.49
02:07:54|45302.71
02:07:55|45302.71
02:07:56|45302.71
02:07:57|45308.68
02:07:59|45308.68
02:07:59|45308.68
02:08:00|45308.68
02:08:03|45308.68
02:08:03|45308.68
02:08:05|45308.68
02:08:06|45308.68
02:08:07|45296.47
02:08:08|45296.47
02:08:09|45296.47
02:08:10|45296.47
02:08:11|45296.47
02:08:12|45296.47
02:08:13|45299.65
02:08:14|45299.65
02:08:16|45299.65
02:08:17|45299.65
02:08:18|45299.65
02:08:19|45299.65
02:08:20|45299.65
02:08:21|45299.65
02:08:22|45299.65
02:08:24|45293.74
02:08:25|45293.74
02:08:25|45287.88
02:08:27|45287.88
02:08:27|45287.88
02:08:28|45287.88
02:08:30|45287.88
02:08:31|45287.88
02:08:31|45287.88
02:08:33|45287.88
02:08:34|45287.88
02:08:34|45287.88
02:08:35|45287.88
02:08:38|45287.88
02:08:38|45287.88
02:08:39|45287.88
02:08:40|45280.69
02:08:41|45279.57
02:08:42|45279.57
02:08:43|45279.57
02:08:44|45279.57
02:08:45|45279.57
02:08:46|45271.48
02:08:47|45277.65
02:08:48|45277.65
02:08:49|45296.06
02:08:50|45295.31
02:08:51|45295.31
02:08:53|45285.79
02:08:53|45285.79
02:08:54|45285.79
02:08:55|45285.79
02:08:56|45285.79
02:08:57|45285.79
02:08:58|45285.79
02:08:59|45285.79
02:09:00|45285.79
02:09:02|45302.5
02:09:03|45302.5
02:09:05|45315.84
02:09:07|45304.6
02:09:08|45304.6
02:09:09|45328.5
02:09:11|45333.87
02:09:11|45339.76
02:09:12|45339.76
02:09:13|45383.51
02:09:14|45386.86
02:09:15|45401.46
02:09:16|45428.71
02:09:17|45427.39
02:09:18|45408.99
02:09:20|45408.99
02:09:21|45378.68
02:09:22|45390.7
02:09:23|45385.03
02:09:24|45385.03
02:09:25|45385.03
02:09:26|45385.03
02:09:27|45391.48
02:09:28|45386.62
02:09:29|45375.98
02:09:30|45383.05
02:09:31|45382.18
02:09:32|45382.18
02:09:33|45380.17
02:09:34|45380.17
02:09:35|45387.1
02:09:36|45388.52
02:09:37|45388.52
02:09:38|45388.52
02:09:39|45388.52
02:09:40|45388.52
02:09:41|45388.52
02:09:42|45388.52
02:09:43|45388.52
02:09:44|45373.26
02:09:45|45373.26
02:09:46|45373.26
02:09:47|45370.52
02:09:48|45364.99
02:09:49|45364.99
02:09:51|45355.31
02:09:52|45362.54
02:09:52|45362.54
02:09:53|45362.54
02:09:55|45351.99
02:09:55|45351.99
02:09:57|45351.99
02:09:58|45351.99
02:09:59|45351.99
02:10:00|45356.29
02:10:01|45356.29
02:10:02|45356.29
02:10:03|45356.29
02:10:05|45354.53
02:10:06|45354.53
02:10:07|45348.19
02:10:09|45348.19
02:10:10|45348.19
02:10:11|45348.19
02:10:12|45348.19
02:10:13|45355.66
02:10:14|45355.66
02:10:15|45348.47
02:10:16|45348.47
02:10:17|45348.47
02:10:18|45348.47
02:10:19|45335.45
02:10:21|45335.45
02:10:21|45350.01
02:10:23|45356.82
02:10:24|45347.83
02:10:25|45347.83
02:10:26|45347.83
02:10:27|45347.83
02:10:28|45347.83
02:10:29|45347.83
02:10:30|45347.83
02:10:31|45347.83
02:10:32|45347.83
02:10:33|45347.83
02:10:34|45347.83
02:10:35|45371.83
02:10:36|45371.83
02:10:37|45371.79
02:10:38|45369.19
02:10:39|45360.87
02:10:40|45360.87
02:10:41|45360.87
02:10:42|45360.87
02:10:43|45360.87
02:10:44|45360.87
02:10:45|45360.87
02:10:46|45360.87
02:10:47|45360.87
02:10:48|45360.87
02:10:49|45359.91
02:10:50|45359.91
02:10:51|45359.91
02:10:52|45359.91
02:10:53|45359.91
02:10:54|45359.91
02:10:55|45353.24
02:10:56|45353.24
02:10:57|45353.24
02:10:58|45353.24
02:10:59|45353.24
02:11:00|45353.7
02:11:01|45353.7
02:11:02|45353.7
02:11:03|45353.7
02:11:04|45353.7
02:11:06|45353.7
02:11:08|45353.7
02:11:08|45344.04
02:11:10|45344.04
02:11:11|45344.03
02:11:12|45344.03
02:11:13|45344.03
02:11:13|45344.03
02:11:15|45344.03
02:11:16|45344.03
02:11:18|45344.03
02:11:18|45334.28
02:11:19|45334.28
02:11:20|45329.8
02:11:21|45335.02
02:11:23|45335.02
02:11:23|45335.02
02:11:24|45335.02
02:11:26|45335.02
02:11:27|45335.02
02:11:28|45335.02
02:11:29|45320.01
02:11:30|45320.01
02:11:31|45312.11
02:11:32|45312.11
02:11:33|45312.11
02:11:34|45314.43
02:11:35|45314.43
02:11:36|45324.4
02:11:37|45329.09
02:11:38|45329.09
02:11:39|45329.09
02:11:40|45320.79
02:11:41|45320.79
02:11:42|45320.79
02:11:43|45320.79
02:11:44|45320.79
02:11:45|45320.79
02:11:46|45320.79
02:11:47|45327.46
02:11:48|45322.98
02:11:49|45322.98
02:11:50|45322.98
02:11:51|45322.98
02:11:52|45322.98
02:11:53|45327.83
02:11:54|45327.83
02:11:55|45327.83
02:11:56|45327.83
02:11:57|45326.33
02:11:58|45326.07
02:11:59|45326.07
02:12:00|45326.07
02:12:01|45312.49
02:12:02|45312.49
02:12:03|45313.26
02:12:04|45313.26
02:12:05|45317.65
02:12:07|45315.65
02:12:09|45323.98
02:12:10|45323.98
02:12:11|45315.44
02:12:11|45315.44
02:12:12|45315.44
02:12:14|45323.51
02:12:15|45323.51
02:12:16|45323.51
02:12:17|45323.51
02:12:19|45323.51
02:12:19|45323.51
02:12:21|45323.51
02:12:21|45323.51
02:12:23|45323.51
02:12:23|45323.51
02:12:25|45323.51
02:12:26|45323.51
02:12:26|45323.51
02:12:28|45315.7
02:12:29|45315.7
02:12:29|45315.7
02:12:32|45315.7
02:12:32|45315.7
02:12:33|45315.7
02:12:34|45315.7
02:12:35|45315.7
02:12:36|45315.7
02:12:37|45315.7
02:12:38|45315.7
02:12:39|45319.44
02:12:40|45319.44
02:12:41|45319.44
02:12:43|45319.44
02:12:43|45319.44
02:12:44|45319.34
02:12:45|45319.34
02:12:46|45319.34
02:12:47|45319.34
02:12:48|45319.34
02:12:49|45321.97
02:12:50|45321.97
02:12:51|45321.97
02:12:52|45321.97
02:12:53|45321.97
02:12:54|45321.97
02:12:55|45321.97
02:12:56|45321.97
02:12:57|45321.97
02:12:58|45321.97
02:12:59|45321.97
02:13:00|45321.97
02:13:01|45316.46
02:13:02|45316.46
02:13:03|45316.46
02:13:04|45316.46
02:13:05|45316.46
02:13:07|45316.46
02:13:08|45316.46
02:13:09|45316.46
02:13:11|45316.46
02:13:12|45316.46
02:13:12|45316.46
02:13:13|45317.63
02:13:15|45317.63
02:13:17|45317.63
02:13:18|45317.63
02:13:18|45317.63
02:13:21|45317.63
02:13:22|45317.63
02:13:22|45317.63
02:13:23|45317.63
02:13:25|45317.63
02:13:25|45317.63
02:13:27|45317.63
02:13:28|45317.63
02:13:29|45317.63
02:13:31|45307.35
02:13:31|45307.35
02:13:32|45307.35
02:13:34|45307.35
02:13:34|45307.35
02:13:35|45307.35
02:13:36|45306.36
02:13:37|45306.36
02:13:38|45306.36
02:13:39|45306.36
02:13:40|45306.36
02:13:41|45306.36
02:13:42|45306.36
02:13:43|45306.36
02:13:45|45306.36
02:13:46|45306.36
02:13:47|45306.36
02:13:48|45306.36
02:13:49|45306.36
02:13:50|45306.36
02:13:51|45302.58
02:13:52|45304.51
02:13:53|45304.51
02:13:54|45304.51
02:13:55|45304.32
02:13:56|45304.32
02:13:57|45306.34
02:13:58|45306.34
02:13:59|45306.34
02:14:00|45306.34
02:14:01|45306.34
02:14:02|45306.34
02:14:03|45306.34
02:14:04|45306.34
02:14:05|45306.34
02:14:06|45306.34
02:14:07|45306.34
02:14:09|45306.34
02:14:11|45306.34
02:14:12|45303.53
02:14:14|45293.37
02:14:15|45293.37
02:14:15|45293.37
02:14:16|45293.37
02:14:17|45275.79
02:14:18|45275.79
02:14:19|45275.79
02:14:20|45275.79
02:14:21|45275.79
02:14:22|45275.79
02:14:23|45276.81
02:14:24|45276.81
02:14:25|45276.81
02:14:26|45276.81
02:14:28|45265.19
02:14:28|45265.19
02:14:29|45260.46
02:14:30|45260.29
02:14:31|45259.16
02:14:32|45254.69
02:14:34|45242.49
02:14:34|45246.02
02:14:35|45246.02
02:14:37|45246.02
02:14:37|45242.89
02:14:38|45242.89
02:14:39|45248.15
02:14:40|45248.15
02:14:41|45237.54
02:14:42|45246.71
02:14:43|45254.73
02:14:44|45254.73
02:14:45|45254.73
02:14:46|45254.73
02:14:47|45254.73
02:14:48|45254.73
02:14:49|45254.73
02:14:50|45254.73
02:14:51|45254.73
02:14:52|45254.73
02:14:53|45254.73
02:14:54|45254.73
02:14:55|45254.73
02:14:56|45254.73
02:14:57|45254.73
02:14:58|45249.54
02:14:59|45249.54
02:15:00|45249.54
02:15:01|45249.54
02:15:02|45249.54
02:15:03|45249.54
02:15:04|45249.54
02:15:05|45249.54
02:15:06|45249.54
02:15:08|45249.54
02:15:10|45249.54
02:15:11|45245.73
02:15:13|45245.73
02:15:15|45245.73
02:15:15|45245.73
02:15:17|45245.73
02:15:17|45245.73
02:15:19|45245.73
02:15:20|45245.73
02:15:21|45245.73
02:15:22|45245.73
02:15:23|45245.73
02:15:24|45243.07
02:15:25|45243.07
02:15:26|45243.07
02:15:27|45243.07
02:15:28|45243.07
02:15:29|45243.07
02:15:30|45243.07
02:15:31|45243.07
02:15:32|45243.07
02:15:33|45245.6
02:15:34|45245.6
02:15:35|45245.6
02:15:36|45245.6
02:15:37|45238.07
02:15:38|45238.07
02:15:39|45238.07
02:15:40|45235.3
02:15:41|45235.3
02:15:42|45237.19
02:15:43|45236.19
02:15:44|45236.19
02:15:45|45226.7
02:15:46|45226.7
02:15:47|45226.7
02:15:48|45226.7
02:15:49|45226.7
02:15:50|45226.7
02:15:51|45221.48
02:15:52|45221.48
02:15:53|45221.82
02:15:54|45221.82
02:15:55|45221.82
02:15:56|45221.82
02:15:57|45221.82
02:15:58|45221.82
02:15:59|45221.82
02:16:00|45221.82
02:16:01|45221.82
02:16:02|45221.82
02:16:03|45220.
02:16:04|45220.
02:16:05|45220.
02:16:06|45220.
02:16:07|45220.
02:16:08|45220.
02:16:09|45220.
02:16:11|45220.33
02:16:13|45220.33
02:16:15|45226.38
02:16:16|45220.47
02:16:18|45220.47
02:16:19|45220.47
02:16:20|45220.47
02:16:21|45220.47
02:16:22|45220.47
02:16:23|45220.47
02:16:24|45220.47
02:16:25|45220.81
02:16:26|45226.7
02:16:28|45226.7
02:16:29|45227.82
02:16:29|45227.82
02:16:32|45231.91
02:16:32|45224.14
02:16:33|45224.14
02:16:35|45228.09
02:16:35|45225.23
02:16:37|45226.67
02:16:37|45226.67
02:16:38|45228.38
02:16:39|45228.38
02:16:41|45231.38
02:16:42|45227.58
02:16:42|45227.58
02:16:43|45227.58
02:16:45|45227.58
02:16:45|45227.58
02:16:47|45227.58
02:16:47|45220.01
02:16:48|45220.01
02:16:49|45220.01
02:16:50|45220.01
02:16:51|45220.
02:16:53|45224.26
02:16:54|45224.26
02:16:54|45224.26
02:16:55|45224.26
02:16:56|45224.26
02:16:57|45224.26
02:16:59|45224.26
02:17:00|45220.
02:17:00|45220.
02:17:01|45220.
02:17:03|45220.
02:17:03|45228.38
02:17:04|45228.38
02:17:05|45228.37
02:17:06|45228.37
02:17:07|45228.38
02:17:08|45228.38
02:17:09|45228.38
02:17:12|45228.38
02:17:13|45228.38
02:17:14|45228.38
02:17:16|45228.38
02:17:18|45228.38
02:17:20|45228.38
02:17:21|45228.38
02:17:21|45228.38
02:17:23|45228.38
02:17:24|45228.38
02:17:24|45228.38
02:17:26|45228.38
02:17:26|45228.38
02:17:28|45228.38
02:17:29|45228.38
02:17:30|45247.63
02:17:31|45247.63
02:17:31|45247.63
02:17:33|45247.63
02:17:33|45250.74
02:17:34|45250.74
02:17:35|45250.74
02:17:37|45250.74
02:17:37|45250.74
02:17:40|45255.14
02:17:40|45255.14
02:17:42|45255.14
02:17:43|45255.14
02:17:44|45255.88
02:17:44|45255.88
02:17:46|45255.81
02:17:47|45254.68
02:17:47|45254.68
02:17:49|45255.46
02:17:50|45255.46
02:17:50|45257.01
02:17:52|45256.95
02:17:52|45256.95
02:17:54|45256.95
02:17:54|45260.8
02:17:56|45260.8
02:17:56|45260.8
02:17:57|45260.8
02:17:58|45260.8
02:17:59|45260.8
02:18:00|45260.8
02:18:02|45260.8
02:18:02|45260.8
02:18:03|45239.55
02:18:05|45239.55
02:18:05|45239.55
02:18:06|45239.55
02:18:07|45239.55
02:18:08|45239.55
02:18:10|45239.55
02:18:10|45239.55
02:18:13|45239.55
02:18:14|45239.55
02:18:15|45239.55
02:18:17|45257.71
02:18:18|45257.71
02:18:19|45257.71
02:18:20|45257.71
02:18:21|45257.71
02:18:22|45257.71
02:18:23|45257.71
02:18:24|45257.71
02:18:25|45257.71
02:18:26|45257.71
02:18:27|45257.71
02:18:28|45257.71
02:18:29|45257.71
02:18:30|45257.71
02:18:31|45257.71
02:18:32|45257.71
02:18:33|45257.71
02:18:33|45257.71
02:18:35|45257.71
02:18:35|45257.71
02:18:36|45257.71
02:18:37|45257.71
02:18:39|45257.71
02:18:40|45254.38
02:18:41|45252.24
02:18:42|45252.24
02:18:43|45252.24
02:18:43|45252.24
02:18:45|45252.24
02:18:46|45252.24
02:18:47|45252.24
02:18:47|45252.24
02:18:48|45254.96
02:18:50|45254.96
02:18:51|45254.96
02:18:52|45254.96
02:18:53|45254.96
02:18:54|45254.96
02:18:55|45254.96
02:18:55|45254.96
02:18:57|45252.35
02:18:58|45252.35
02:18:58|45252.35
02:19:00|45252.35
02:19:00|45252.35
02:19:02|45252.35
02:19:03|45252.35
02:19:04|45252.35
02:19:05|45252.35
02:19:05|45252.35
02:19:07|45246.31
02:19:08|45246.31
02:19:09|45246.31
02:19:09|45246.31
02:19:11|45246.31
02:19:12|45246.31
02:19:14|45246.31
02:19:15|45246.31
02:19:17|45246.31
02:19:18|45246.31
02:19:19|45246.31
02:19:20|45246.31
02:19:22|45246.31
02:19:23|45246.31
02:19:24|45246.31
02:19:26|45246.31
02:19:27|45246.31
02:19:27|45246.31
02:19:29|45240.19
02:19:30|45240.19
02:19:30|45240.19
02:19:32|45240.19
02:19:32|45240.19
02:19:34|45230.9
02:19:34|45232.56
02:19:36|45227.89
02:19:37|45227.89
02:19:37|45227.89
02:19:39|45227.89
02:19:39|45227.89
02:19:40|45227.89
02:19:42|45227.89
02:19:42|45227.89
02:19:43|45226.65
02:19:44|45226.65
02:19:45|45226.65
02:19:47|45226.65
02:19:48|45229.48
02:19:48|45229.48
02:19:50|45229.48
02:19:51|45229.48
02:19:51|45229.48
02:19:52|45229.48
02:19:54|45229.48
02:19:55|45229.48
02:19:56|45229.48
02:19:57|45229.48
02:19:58|45231.49
02:19:59|45231.49
02:20:00|45231.49
02:20:01|45231.49
02:20:03|45231.49
02:20:03|45231.49
02:20:04|45231.49
02:20:05|45231.49
02:20:06|45231.49
02:20:07|45231.49
02:20:08|45231.49
02:20:09|45229.48
02:20:10|45229.48
02:20:12|45229.48
02:20:13|45229.48
02:20:15|45229.48
02:20:17|45240.84
02:20:19|45235.58
02:20:19|45235.58
02:20:20|45235.58
02:20:21|45240.88
02:20:22|45240.88
02:20:23|45239.74
02:20:24|45239.74
02:20:25|45239.74
02:20:26|45239.74
02:20:28|45239.74
02:20:29|45239.74
02:20:29|45229.39
02:20:31|45229.39
02:20:32|45229.39
02:20:33|45232.17
02:20:34|45232.17
02:20:35|45232.17
02:20:36|45229.08
02:20:37|45229.08
02:20:38|45229.08
02:20:39|45229.08
02:20:40|45229.08
02:20:41|45229.08
02:20:42|45229.08
02:20:43|45229.08
02:20:44|45229.08
02:20:45|45229.08
02:20:46|45229.08
02:20:47|45229.08
02:20:48|45229.08
02:20:50|45229.08
02:20:51|45229.08
02:20:52|45229.08
02:20:53|45229.08
02:20:54|45228.28
02:20:55|45226.56
02:20:56|45226.56
02:20:57|45222.25
02:20:58|45222.25
02:20:59|45222.25
02:21:00|45222.25
02:21:01|45222.25
02:21:02|45222.25
02:21:03|45222.25
02:21:04|45222.25
02:21:05|45222.25
02:21:06|45222.25
02:21:07|45220.
02:21:08|45222.
02:21:09|45222.
02:21:10|45222.
02:21:12|45222.
02:21:13|45222.
02:21:14|45222.
02:21:16|45222.
02:21:17|45222.
02:21:19|45222.
02:21:20|45221.93
02:21:21|45221.93
02:21:22|45220.
02:21:22|45203.42
02:21:24|45203.42
02:21:25|45203.42
02:21:26|45209.5
02:21:26|45209.5
02:21:27|45210.18
02:21:29|45210.18
02:21:30|45210.18
02:21:31|45209.1
02:21:32|45209.1
02:21:33|45209.1
02:21:35|45209.1
02:21:36|45209.1
02:21:37|45209.1
02:21:38|45186.82
02:21:39|45183.9
02:21:40|45183.9
02:21:41|45183.9
02:21:42|45183.9
02:21:43|45183.9
02:21:44|45196.43
02:21:45|45194.61
02:21:46|45194.59
02:21:47|45194.59
02:21:48|45194.59
02:21:49|45194.59
02:21:50|45194.59
02:21:51|45194.59
02:21:52|45194.59
02:21:53|45194.59
02:21:54|45194.59
02:21:55|45194.59
02:21:56|45193.8
02:21:57|45193.8
02:21:58|45193.8
02:21:59|45193.8
02:22:01|45193.8
02:22:01|45193.8
02:22:02|45193.8
02:22:03|45181.51
02:22:04|45178.67
02:22:05|45178.67
02:22:06|45187.55
02:22:07|45187.55
02:22:08|45187.55
02:22:09|45187.55
02:22:10|45187.55
02:22:11|45187.55
02:22:12|45185.87
02:22:13|45181.34
02:22:14|45182.41
02:22:16|45182.41
02:22:17|45181.12
02:22:18|45181.12
02:22:19|45181.12
02:22:21|45181.12
02:22:22|45190.89
02:22:24|45185.73
02:22:25|45185.73
02:22:26|45185.73
02:22:26|45180.83
02:22:27|45180.83
02:22:28|45177.98
02:22:30|45177.98
02:22:31|45186.29
02:22:33|45177.94
02:22:33|45187.88
02:22:34|45188.49
02:22:35|45188.49
02:22:36|45188.49
02:22:37|45188.49
02:22:38|45188.49
02:22:39|45188.49
02:22:40|45188.49
02:22:41|45188.49
02:22:42|45188.49
02:22:43|45188.49
02:22:44|45177.93
02:22:45|45177.93
02:22:46|45177.93
02:22:47|45177.93
02:22:48|45177.93
02:22:49|45177.93
02:22:50|45196.85
02:22:51|45196.85
02:22:52|45196.85
02:22:53|45196.85
02:22:54|45192.82
02:22:55|45192.82
02:22:56|45192.82
02:22:57|45192.82
02:22:58|45192.82
02:22:59|45192.82
02:23:00|45192.82
02:23:02|45205.08
02:23:03|45205.08
02:23:04|45205.08
02:23:05|45205.08
02:23:06|45205.08
02:23:07|45205.08
02:23:08|45205.08
02:23:09|45205.08
02:23:10|45221.99
02:23:11|45221.99
02:23:12|45231.98
02:23:13|45231.95
02:23:14|45231.95
02:23:15|45245.53
02:23:16|45245.53
02:23:18|45241.14
02:23:20|45241.14
02:23:21|45228.14
02:23:21|45235.14
02:23:22|45235.14
02:23:24|45237.33
02:23:25|45233.83
02:23:26|45233.83
02:23:27|45233.83
02:23:28|45236.04
02:23:29|45236.71
02:23:31|45241.27
02:23:31|45235.81
02:23:33|45235.81
02:23:34|45234.42
02:23:35|45234.45
02:23:36|45234.46
02:23:37|45235.45
02:23:38|45235.45
02:23:39|45235.31
02:23:40|45237.27
02:23:41|45233.06
02:23:42|45233.06
02:23:43|45234.24
02:23:44|45234.24
02:23:45|45230.8
02:23:46|45230.8
02:23:47|45230.8
02:23:48|45228.17
02:23:49|45228.17
02:23:50|45228.17
02:23:51|45228.17
02:23:52|45228.17
02:23:53|45228.17
02:23:54|45228.17
02:23:55|45228.17
02:23:56|45220.99
02:23:57|45220.99
02:23:58|45220.99
02:23:59|45208.62
02:24:00|45208.62
02:24:01|45208.62
02:24:02|45208.62
02:24:04|45208.62
02:24:05|45208.62
02:24:06|45208.62
02:24:07|45208.62
02:24:08|45208.62
02:24:08|45208.62
02:24:10|45208.62
02:24:11|45208.62
02:24:12|45208.62
02:24:12|45208.62
02:24:14|45208.62
02:24:15|45206.17
02:24:16|45206.17
02:24:16|45206.17
02:24:19|45206.17
02:24:21|45206.17
02:24:22|45206.17
02:24:23|45206.17
02:24:23|45206.17
02:24:25|45206.17
02:24:26|45206.17
02:24:26|45206.17
02:24:27|45206.17
02:24:28|45206.17
02:24:30|45227.45
02:24:30|45227.45
02:24:31|45227.45
02:24:32|45227.45
02:24:33|45227.45
02:24:34|45225.3
02:24:35|45225.3
02:24:36|45225.3
02:24:38|45225.3
02:24:39|45225.3
02:24:39|45225.3
02:24:40|45225.3
02:24:41|45228.63
02:24:42|45228.63
02:24:43|45228.63
02:24:44|45229.01
02:24:45|45229.01
02:24:46|45229.01
02:24:47|45229.01
02:24:48|45229.01
02:24:49|45229.01
02:24:50|45229.01
02:24:51|45229.01
02:24:52|45229.01
02:24:53|45229.01
02:24:54|45229.01
02:24:55|45229.01
02:24:56|45229.01
02:24:57|45229.01
02:24:58|45229.01
02:24:59|45229.01
02:25:00|45229.01
02:25:01|45229.01
02:25:02|45229.01
02:25:04|45246.73
02:25:05|45251.43
02:25:06|45251.43
02:25:08|45264.47
02:25:08|45264.47
02:25:09|45264.47
02:25:11|45264.47
02:25:12|45264.47
02:25:12|45269.26
02:25:14|45269.26
02:25:15|45269.26
02:25:16|45272.17
02:25:16|45272.17
02:25:17|45272.17
02:25:19|45272.17
02:25:21|45272.17
02:25:23|45272.17
02:25:24|45272.17
02:25:25|45272.17
02:25:26|45272.17
02:25:27|45272.17
02:25:28|45272.17
02:25:29|45272.17
02:25:30|45264.63
02:25:31|45264.63
02:25:32|45264.63
02:25:33|45264.63
02:25:34|45276.52
02:25:35|45276.52
02:25:36|45276.52
02:25:37|45276.52
02:25:38|45276.52
02:25:39|45276.52
02:25:40|45276.52
02:25:41|45279.11
02:25:42|45279.11
02:25:43|45279.11
02:25:44|45279.11
02:25:45|45279.11
02:25:46|45279.11
02:25:48|45279.11
02:25:49|45271.75
02:25:50|45271.75
02:25:51|45271.75
02:25:52|45270.78
02:25:53|45270.78
02:25:54|45270.78
02:25:55|45270.78
02:25:56|45258.06
02:25:57|45255.84
02:25:58|45255.31
02:25:59|45255.31
02:25:59|45253.05
02:26:01|45253.05
02:26:02|45259.04
02:26:03|45259.04
02:26:04|45259.04
02:26:05|45259.04
02:26:06|45259.04
02:26:07|45259.04
02:26:08|45259.04
02:26:09|45259.04
02:26:10|45254.27
02:26:11|45254.27
02:26:12|45254.27
02:26:13|45254.27
02:26:14|45254.27
02:26:15|45254.27
02:26:16|45254.27
02:26:17|45256.19
02:26:18|45256.19
02:26:19|45254.09
02:26:21|45254.68
02:26:23|45255.84
02:26:24|45255.84
02:26:25|45256.04
02:26:26|45252.66
02:26:27|45239.78
02:26:28|45239.78
02:26:29|45239.78
02:26:30|45239.78
02:26:31|45231.52
02:26:32|45230.48
02:26:33|45230.48
02:26:34|45230.48
02:26:35|45230.48
02:26:36|45230.48
02:26:37|45230.48
02:26:38|45230.48
02:26:40|45230.48
02:26:41|45230.48
02:26:42|45224.77
02:26:43|45224.77
02:26:44|45224.77
02:26:45|45224.77
02:26:46|45224.77
02:26:47|45224.77
02:26:48|45224.77
02:26:49|45224.77
02:26:50|45224.77
02:26:51|45224.77
02:26:52|45224.77
02:26:53|45218.1
02:26:54|45218.1
02:26:55|45218.1
02:26:56|45218.1
02:26:57|45214.33
02:26:58|45214.33
02:26:59|45214.33
02:27:00|45214.33
02:27:01|45214.33
02:27:02|45218.84
02:27:03|45218.85
02:27:04|45218.85
02:27:05|45218.85
02:27:06|45218.85
02:27:07|45218.85
02:27:08|45218.85
02:27:09|45218.85
02:27:10|45218.85
02:27:11|45218.85
02:27:12|45218.85
02:27:13|45218.85
02:27:14|45218.85
02:27:15|45218.85
02:27:16|45218.85
02:27:17|45218.85
02:27:18|45218.85
02:27:19|45218.85
02:27:20|45218.85
02:27:22|45218.85
02:27:23|45222.59
02:27:24|45222.55
02:27:26|45222.55
02:27:28|45223.41
02:27:28|45230.78
02:27:29|45230.78
02:27:30|45230.78
02:27:31|45230.78
02:27:33|45228.91
02:27:34|45228.91
02:27:35|45228.91
02:27:36|45228.91
02:27:37|45228.91
02:27:38|45228.91
02:27:39|45228.91
02:27:40|45252.18
02:27:41|45252.18
02:27:42|45249.31
02:27:43|45249.31
02:27:44|45249.31
02:27:45|45249.42
02:27:46|45249.42
02:27:47|45249.42
02:27:48|45249.42
02:27:49|45249.42
02:27:50|45249.42
02:27:51|45249.42
02:27:52|45249.42
02:27:53|45249.42
02:27:54|45249.42
02:27:55|45249.42
02:27:56|45249.42
02:27:57|45249.42
02:27:58|45249.42
02:27:59|45249.42
02:28:00|45249.42
02:28:01|45249.42
02:28:02|45249.42
02:28:03|45249.42
02:28:04|45257.91
02:28:05|45257.91
02:28:06|45257.91
02:28:07|45257.91
02:28:08|45257.91
02:28:09|45256.89
02:28:10|45259.04
02:28:11|45267.59
02:28:12|45267.59
02:28:13|45267.59
02:28:14|45267.59
02:28:15|45267.59
02:28:16|45267.59
02:28:17|45267.59
02:28:18|45267.59
02:28:19|45267.59
02:28:20|45267.59
02:28:21|45267.59
02:28:23|45267.59
02:28:25|45267.59
02:28:25|45267.59
02:28:27|45267.59
02:28:27|45267.59
02:28:29|45267.59
02:28:30|45267.59
02:28:32|45267.59
02:28:32|45264.77
02:28:34|45267.94
02:28:35|45267.94
02:28:35|45268.14
02:28:36|45267.6
02:28:38|45275.09
02:28:38|45277.8
02:28:39|45277.8
02:28:40|45277.8
02:28:41|45277.8
02:28:42|45277.8
02:28:44|45277.8
02:28:44|45279.9
02:28:45|45279.9
02:28:46|45279.9
02:28:47|45279.9
02:28:48|45274.46
02:28:49|45274.46
02:28:51|45274.46
02:28:51|45273.69
02:28:52|45273.69
02:28:53|45273.69
02:28:54|45273.69
02:28:55|45273.69
02:28:56|45273.69
02:28:57|45273.69
02:28:58|45273.69
02:28:59|45273.69
02:29:00|45273.69
02:29:01|45273.69
02:29:02|45273.69
02:29:03|45275.32
02:29:04|45275.32
02:29:05|45275.32
02:29:06|45272.15
02:29:07|45272.15
02:29:08|45272.15
02:29:09|45260.54
02:29:10|45260.54
02:29:11|45257.72
02:29:12|45255.31
02:29:13|45255.31
02:29:14|45255.31
02:29:15|45255.31
02:29:16|45255.31
02:29:17|45255.31
02:29:19|45255.31
02:29:20|45255.31
02:29:21|45255.31
02:29:22|45255.31
02:29:24|45255.31
02:29:26|45255.31
02:29:26|45255.31
02:29:29|45255.31
02:29:29|45250.35
02:29:31|45250.35
02:29:33|45250.35
02:29:33|45250.35
02:29:34|45250.35
02:29:36|45249.42
02:29:37|45249.42
02:29:38|45249.42
02:29:39|45249.42
02:29:40|45238.26
02:29:41|45238.26
02:29:42|45238.26
02:29:43|45238.26
02:29:44|45238.26
02:29:45|45238.26
02:29:46|45234.85
02:29:47|45234.85
02:29:48|45234.85
02:29:49|45238.73
02:29:50|45238.73
02:29:51|45238.73
02:29:52|45238.73
02:29:53|45238.73
02:29:54|45238.73
02:29:55|45238.73
02:29:56|45238.73
02:29:57|45240.19
02:29:58|45240.19
02:29:59|45243.57
02:30:00|45243.57
02:30:01|45243.57
02:30:02|45243.57
02:30:03|45243.57
02:30:04|45240.76
02:30:05|45240.75
02:30:06|45247.2
02:30:07|45247.2
02:30:08|45240.19
02:30:10|45240.19
02:30:11|45240.19
02:30:12|45240.19
02:30:13|45239.02
02:30:13|45233.21
02:30:15|45233.21
02:30:16|45221.12
02:30:17|45212.08
02:30:18|45212.08
02:30:19|45212.1
02:30:20|45212.1
02:30:21|45216.43
02:30:23|45216.43
02:30:25|45226.9
02:30:26|45217.16
02:30:27|45217.16
02:30:29|45217.16
02:30:30|45217.16
02:30:31|45211.16
02:30:32|45211.16
02:30:33|45211.16
02:30:34|45211.16
02:30:35|45211.16
02:30:36|45211.16
02:30:38|45211.16
02:30:39|45211.16
02:30:40|45211.16
02:30:40|45211.16
02:30:41|45211.16
02:30:42|45211.16
02:30:43|45211.16
02:30:44|45211.16
02:30:46|45211.16
02:30:47|45211.16
02:30:47|45211.16
02:30:48|45211.16
02:30:50|45210.94
02:30:52|45210.94
02:30:52|45210.94
02:30:53|45210.94
02:30:54|45211.15
02:30:55|45208.46
02:30:56|45211.15
02:30:57|45211.15
02:30:58|45211.15
02:30:59|45211.15
02:31:00|45211.15
02:31:01|45211.15
02:31:02|45211.15
02:31:04|45211.15
02:31:04|45211.15
02:31:05|45211.15
02:31:06|45211.16
02:31:07|45211.16
02:31:08|45211.16
02:31:10|45211.16
02:31:11|45211.16
02:31:12|45211.16
02:31:13|45211.16
02:31:14|45211.16
02:31:15|45211.16
02:31:16|45211.16
02:31:17|45211.16
02:31:18|45211.16
02:31:19|45205.71
02:31:20|45206.1
02:31:21|45206.1
02:31:22|45206.1
02:31:23|45206.1
02:31:24|45206.1
02:31:26|45206.1
02:31:28|45206.1
02:31:29|45206.1
02:31:31|45206.1
02:31:32|45206.1
02:31:33|45206.1
02:31:34|45206.1
02:31:35|45206.1
02:31:36|45206.1
02:31:37|45206.1
02:31:38|45206.1
02:31:39|45206.1
02:31:40|45206.1
02:31:41|45206.1
02:31:42|45206.1
02:31:43|45206.1
02:31:44|45206.1
02:31:45|45206.1
02:31:46|45206.1
02:31:47|45206.1
02:31:48|45206.1
02:31:50|45206.1
02:31:50|45210.56
02:31:53|45210.56
02:31:53|45210.56
02:31:55|45210.56
02:31:55|45210.56
02:31:56|45210.56
02:31:57|45210.56
02:31:58|45210.56
02:31:59|45210.56
02:32:00|45210.56
02:32:02|45210.56
02:32:03|45210.56
02:32:03|45210.56
02:32:04|45210.56
02:32:06|45210.56
02:32:06|45210.56
02:32:08|45205.38
02:32:08|45205.38
02:32:09|45205.38
02:32:11|45205.38
02:32:11|45212.36
02:32:13|45212.36
02:32:13|45212.36
02:32:15|45212.07
02:32:15|45212.07
02:32:16|45212.07
02:32:17|45212.07
02:32:18|45212.07
02:32:19|45212.07
02:32:20|45212.07
02:32:22|45212.07
02:32:22|45212.07
02:32:24|45198.98
02:32:24|45198.98
02:32:27|45198.98
02:32:28|45198.98
02:32:29|45198.98
02:32:30|45198.98
02:32:31|45198.98
02:32:33|45198.98
02:32:34|45198.98
02:32:35|45198.98
02:32:36|45198.98
02:32:36|45198.98
02:32:38|45198.98
02:32:39|45198.98
02:32:41|45198.98
02:32:42|45201.4
02:32:42|45200.31
02:32:45|45200.31
02:32:45|45200.31
02:32:46|45200.31
02:32:47|45200.31
02:32:48|45200.31
02:32:49|45200.31
02:32:50|45206.28
02:32:51|45206.28
02:32:53|45206.28
02:32:53|45206.28
02:32:54|45206.28
02:32:56|45206.28
02:32:57|45206.28
02:32:57|45206.28
02:32:58|45198.25
02:32:59|45198.25
02:33:00|45198.25
02:33:01|45198.25
02:33:02|45198.25
02:33:03|45198.25
02:33:05|45198.25
02:33:06|45198.25
02:33:07|45198.25
02:33:08|45198.25
02:33:09|45188.42
02:33:10|45188.42
02:33:11|45188.42
02:33:12|45185.61
02:33:13|45185.61
02:33:14|45185.61
02:33:15|45185.61
02:33:16|45182.68
02:33:17|45182.68
02:33:18|45182.68
02:33:19|45182.68
02:33:20|45182.68
02:33:21|45182.68
02:33:22|45179.12
02:33:23|45179.12
02:33:24|45179.12
02:33:25|45179.12
02:33:26|45179.12
02:33:28|45179.12
02:33:30|45179.12
02:33:30|45179.12
02:33:32|45179.12
02:33:33|45179.12
02:33:34|45178.07
02:33:35|45178.07
02:33:35|45178.07
02:33:37|45178.07
02:33:37|45178.07
02:33:39|45178.07
02:33:40|45178.07
02:33:41|45178.07
02:33:43|45178.07
02:33:44|45178.07
02:33:45|45178.07
02:33:46|45178.07
02:33:47|45178.07
02:33:48|45178.07
02:33:49|45178.07
02:33:50|45168.06
02:33:51|45168.06
02:33:52|45164.59
02:33:53|45169.12
02:33:54|45169.12
02:33:55|45169.12
02:33:56|45169.12
02:33:56|45169.12
02:33:57|45166.78
02:34:00|45170.34
02:34:02|45172.2
02:34:02|45172.18
02:34:03|45172.18
02:34:04|45172.18
02:34:06|45169.95
02:34:07|45180.82
02:34:08|45173.27
02:34:09|45173.27
02:34:10|45173.27
02:34:11|45173.27
02:34:12|45173.27
02:34:13|45173.27
02:34:14|45173.27
02:34:15|45173.27
02:34:16|45173.27
02:34:17|45173.27
02:34:18|45164.53
02:34:19|45166.42
02:34:20|45172.49
02:34:21|45172.49
02:34:22|45171.21
02:34:23|45173.18
02:34:24|45173.18
02:34:25|45173.18
02:34:26|45178.14
02:34:27|45195.82
02:34:29|45195.82
02:34:31|45184.35
02:34:31|45184.35
02:34:34|45187.12
02:34:35|45187.12
02:34:36|45187.12
02:34:37|45187.12
02:34:38|45187.12
02:34:39|45187.12
02:34:40|45187.12
02:34:41|45187.12
02:34:42|45187.12
02:34:43|45187.12
02:34:44|45187.12
02:34:45|45187.12
02:34:46|45189.68
02:34:47|45194.48
02:34:48|45194.48
02:34:49|45194.48
02:34:50|45194.48
02:34:51|45194.48
02:34:52|45194.48
02:34:53|45194.48
02:34:54|45194.48
02:34:55|45194.48
02:34:56|45194.48
02:34:58|45194.48
02:34:58|45194.48
02:34:59|45194.48
02:35:00|45194.48
02:35:01|45197.66
02:35:02|45197.66
02:35:04|45197.66
02:35:04|45197.66
02:35:05|45185.91
02:35:06|45180.49
02:35:07|45176.9
02:35:08|45184.19
02:35:09|45184.19
02:35:10|45184.19
02:35:11|45180.19
02:35:12|45180.19
02:35:13|45180.19
02:35:14|45180.19
02:35:15|45180.19
02:35:16|45177.64
02:35:17|45177.64
02:35:18|45177.64
02:35:19|45177.64
02:35:20|45177.64
02:35:21|45177.64
02:35:22|45177.64
02:35:23|45180.94
02:35:24|45180.94
02:35:25|45180.94
02:35:26|45180.94
02:35:27|45180.94
02:35:29|45180.94
02:35:31|45180.94
02:35:32|45180.94
02:35:33|45174.36
02:35:34|45174.36
02:35:35|45171.21
02:35:35|45171.21
02:35:37|45171.21
02:35:38|45171.21
02:35:39|45159.74
02:35:39|45159.74
02:35:42|45159.21
02:35:43|45159.21
02:35:43|45159.21
02:35:45|45159.21
02:35:47|45160.35
02:35:47|45160.35
02:35:48|45160.35
02:35:49|45160.35
02:35:50|45160.35
02:35:51|45160.35
02:35:52|45161.46
02:35:53|45161.46
02:35:55|45165.5
02:35:55|45165.5
02:35:56|45165.5
02:35:58|45165.5
02:35:58|45165.5
02:35:59|45165.5
02:36:00|45165.5
02:36:01|45165.5
02:36:02|45165.5
02:36:03|45165.5
02:36:04|45165.5
02:36:05|45165.5
02:36:07|45165.5
02:36:08|45165.5
02:36:09|45165.5
02:36:10|45165.5
02:36:11|45165.5
02:36:12|45165.5
02:36:13|45165.5
02:36:14|45165.5
02:36:15|45165.5
02:36:16|45155.14
02:36:17|45155.14
02:36:18|45179.99
02:36:19|45168.7
02:36:20|45168.7
02:36:21|45170.58
02:36:22|45170.58
02:36:23|45170.58
02:36:24|45170.58
02:36:25|45170.58
02:36:26|45170.58
02:36:27|45170.58
02:36:28|45170.58
02:36:29|45170.58
02:36:30|45170.58
02:36:31|45170.58
02:36:32|45170.58
02:36:33|45170.58
02:36:34|45168.04
02:36:35|45168.04
02:36:36|45168.04
02:36:37|45168.04
02:36:38|45168.04
02:36:39|45168.04
02:36:40|45168.04
02:36:41|45157.81
02:36:42|45157.81
02:36:43|45157.81
02:36:44|45157.81
02:36:45|45157.81
02:36:47|45157.81
02:36:48|45157.81
02:36:49|45157.81
02:36:50|45157.81
02:36:51|45157.81
02:36:53|45157.81
02:36:53|45157.81
02:36:54|45157.81
02:36:55|45157.81
02:36:56|45157.81
02:36:57|45157.81
02:36:59|45157.81
02:37:00|45157.81
02:37:01|45153.23
02:37:02|45153.23
02:37:02|45153.23
02:37:03|45168.04
02:37:04|45168.04
02:37:06|45168.83
02:37:06|45168.9
02:37:07|45168.9
02:37:08|45168.9
02:37:09|45169.45
02:37:10|45169.45
02:37:11|45169.45
02:37:12|45169.45
02:37:13|45169.48
02:37:14|45164.9
02:37:15|45164.9
02:37:16|45164.9
02:37:18|45164.9
02:37:19|45164.9
02:37:19|45164.9
02:37:20|45164.9
02:37:22|45164.9
02:37:24|45164.9
02:37:24|45164.9
02:37:25|45164.9
02:37:26|45164.9
02:37:27|45164.9
02:37:28|45164.9
02:37:29|45173.75
02:37:31|45173.75
02:37:33|45168.27
02:37:34|45168.27
02:37:36|45168.27
02:37:37|45168.27
02:37:37|45168.27
02:37:39|45164.12
02:37:40|45164.12
02:37:41|45164.12
02:37:42|45164.12
02:37:43|45164.12
02:37:44|45164.12
02:37:45|45164.12
02:37:46|45164.12
02:37:47|45164.12
02:37:48|45164.12
02:37:49|45164.12
02:37:50|45164.12
02:37:51|45164.12
02:37:52|45173.84
02:37:53|45173.84
02:37:54|45173.84
02:37:54|45173.84
02:37:56|45173.84
02:37:57|45173.84
02:37:58|45173.84
02:37:59|45172.76
02:37:59|45172.76
02:38:01|45172.76
02:38:02|45172.76
02:38:03|45179.31
02:38:04|45179.31
02:38:04|45179.31
02:38:06|45179.31
02:38:07|45179.31
02:38:08|45179.31
02:38:08|45179.31
02:38:10|45179.31
02:38:11|45184.76
02:38:12|45184.76
02:38:12|45184.76
02:38:14|45184.76
02:38:15|45184.76
02:38:16|45184.76
02:38:17|45184.76
02:38:18|45184.76
02:38:19|45184.76
02:38:20|45184.76
02:38:21|45184.76
02:38:22|45184.76
02:38:23|45184.76
02:38:24|45200.4
02:38:25|45200.4
02:38:26|45196.84
02:38:27|45200.23
02:38:27|45201.76
02:38:29|45201.76
02:38:29|45201.76
02:38:30|45201.76
02:38:33|45201.76
02:38:34|45201.76
02:38:36|45201.76
02:38:38|45201.72
02:38:39|45195.9
02:38:39|45195.9
02:38:42|45195.9
02:38:42|45195.9
02:38:43|45195.9
02:38:44|45195.9
02:38:45|45195.9
02:38:46|45195.9
02:38:48|45195.9
02:38:48|45195.9
02:38:49|45195.9
02:38:51|45195.9
02:38:51|45195.9
02:38:53|45195.9
02:38:53|45195.9
02:38:54|45195.9
02:38:56|45195.9
02:38:56|45195.9
02:38:58|45188.42
02:38:58|45188.42
02:38:59|45188.42
02:39:01|45188.42
02:39:01|45188.42
02:39:03|45188.42
02:39:04|45188.42
02:39:05|45192.96
02:39:06|45192.96
02:39:07|45192.96
02:39:08|45191.42
02:39:09|45191.42
02:39:10|45191.53
02:39:11|45191.53
02:39:12|45196.26
02:39:13|45198.13
02:39:14|45198.13
02:39:15|45198.13
02:39:16|45198.13
02:39:17|45198.13
02:39:18|45198.13
02:39:19|45198.13
02:39:20|45198.13
02:39:21|45198.13
02:39:22|45198.13
02:39:23|45198.13
02:39:24|45198.13
02:39:25|45198.13
02:39:26|45198.13
02:39:27|45198.13
02:39:28|45198.28
02:39:29|45198.28
02:39:30|45200.21
02:39:31|45200.2
02:39:32|45200.2
02:39:33|45200.2
02:39:35|45200.2
02:39:37|45200.2
02:39:37|45200.2
02:39:39|45200.2
02:39:41|45198.04
02:39:41|45198.04
02:39:43|45198.04
02:39:43|45191.35
02:39:44|45191.35
02:39:45|45191.35
02:39:46|45191.35
02:39:47|45191.35
02:39:48|45191.35
02:39:50|45191.35
02:39:51|45191.35
02:39:52|45191.35
02:39:53|45197.45
02:39:54|45197.45
02:39:56|45197.45
02:39:57|45197.45
02:39:58|45197.45
02:39:59|45197.45
02:40:00|45197.45
02:40:01|45196.53
02:40:02|45196.53
02:40:03|45196.53
02:40:04|45196.53
02:40:05|45196.53
02:40:06|45196.53
02:40:07|45196.53
02:40:08|45196.53
02:40:09|45193.46
02:40:10|45193.46
02:40:11|45193.46
02:40:12|45193.46
02:40:13|45193.46
02:40:14|45193.46
02:40:15|45193.46
02:40:16|45192.09
02:40:18|45192.09
02:40:19|45192.09
02:40:20|45192.09
02:40:20|45191.14
02:40:22|45191.14
02:40:23|45191.14
02:40:24|45191.14
02:40:25|45191.14
02:40:25|45191.12
02:40:27|45191.12
02:40:27|45191.12
02:40:29|45191.12
02:40:30|45185.51
02:40:30|45185.51
02:40:32|45185.51
02:40:33|45185.51
02:40:35|45185.51
02:40:35|45185.48
02:40:38|45185.48
02:40:38|45185.48
02:40:39|45176.6
02:40:41|45176.6
02:40:41|45176.6
02:40:43|45174.31
02:40:43|45174.31
02:40:44|45174.31
02:40:46|45174.31
02:40:47|45174.31
02:40:48|45174.31
02:40:49|45174.31
02:40:50|45174.31
02:40:51|45178.52
02:40:52|45178.52
02:40:53|45178.52
02:40:55|45178.52
02:40:55|45176.39
02:40:56|45176.39
02:40:57|45176.39
02:40:58|45185.57
02:40:59|45185.57
02:41:00|45193.86
02:41:01|45193.86
02:41:02|45193.86
02:41:04|45193.86
02:41:05|45193.86
02:41:06|45193.86
02:41:07|45194.8
02:41:08|45194.8
02:41:09|45194.62
02:41:10|45184.84
02:41:11|45184.84
02:41:12|45184.84
02:41:13|45179.2
02:41:14|45179.2
02:41:15|45179.2
02:41:16|45179.2
02:41:17|45179.2
02:41:18|45179.2
02:41:19|45178.1
02:41:20|45178.1
02:41:21|45178.1
02:41:22|45178.1
02:41:23|45173.64
02:41:24|45173.64
02:41:25|45173.64
02:41:26|45173.64
02:41:27|45173.64
02:41:28|45173.64
02:41:29|45173.64
02:41:30|45173.64
02:41:31|45173.64
02:41:32|45173.64
02:41:33|45173.64
02:41:34|45173.64
02:41:35|45173.64
02:41:37|45164.75
02:41:38|45164.75
02:41:39|45164.75
02:41:41|45164.57
02:41:42|45164.57
02:41:43|45164.57
02:41:44|45164.57
02:41:45|45164.57
02:41:46|45164.57
02:41:47|45164.57
02:41:49|45164.57
02:41:49|45164.57
02:41:50|45164.57
02:41:51|45164.57
02:41:52|45162.99
02:41:53|45162.99
02:41:54|45162.99
02:41:55|45162.99
02:41:57|45162.99
02:41:57|45170.8
02:41:58|45170.8
02:41:59|45170.8
02:42:00|45170.8
02:42:01|45170.8
02:42:02|45170.8
02:42:03|45170.8
02:42:04|45170.8
02:42:05|45170.8
02:42:06|45170.8
02:42:07|45170.8
02:42:08|45170.8
02:42:09|45170.8
02:42:10|45171.46
02:42:11|45171.46
02:42:12|45171.46
02:42:14|45171.46
02:42:15|45171.46
02:42:15|45171.48
02:42:16|45171.48
02:42:18|45171.48
02:42:19|45171.48
02:42:19|45173.64
02:42:21|45173.64
02:42:21|45173.64
02:42:22|45189.24
02:42:23|45189.24
02:42:25|45189.24
02:42:25|45189.24
02:42:27|45189.24
02:42:27|45189.27
02:42:28|45189.27
02:42:29|45189.27
02:42:32|45189.27
02:42:32|45189.27
02:42:33|45189.27
02:42:35|45189.27
02:42:37|45189.27
02:42:39|45189.27
02:42:41|45189.27
02:42:42|45189.27
02:42:43|45189.27
02:42:44|45189.27
02:42:46|45189.27
02:42:47|45189.27
02:42:49|45189.27
02:42:49|45189.27
02:42:52|45189.27
02:42:53|45189.27
02:42:54|45189.27
02:42:55|45189.22
02:42:56|45189.22
02:42:57|45189.22
02:42:58|45189.22
02:42:59|45189.22
02:43:00|45189.22
02:43:01|45189.22
02:43:02|45189.22
02:43:03|45189.22
02:43:04|45189.22
02:43:05|45189.22
02:43:06|45199.28
02:43:07|45199.28
02:43:08|45199.28
02:43:09|45199.28
02:43:10|45199.28
02:43:11|45199.28
02:43:12|45199.28
02:43:14|45202.67
02:43:15|45202.67
02:43:16|45202.67
02:43:17|45202.67
02:43:18|45202.67
02:43:19|45202.67
02:43:19|45202.67
02:43:21|45192.35
02:43:22|45177.57
02:43:24|45177.57
02:43:24|45173.12
02:43:25|45173.12
02:43:26|45173.12
02:43:28|45173.12
02:43:29|45173.12
02:43:29|45167.75
02:43:30|45167.75
02:43:32|45167.74
02:43:33|45167.74
02:43:33|45157.81
02:43:34|45157.81
02:43:36|45157.81
02:43:37|45157.81
02:43:38|45157.81
02:43:40|45157.81
02:43:41|45150.1
02:43:42|45150.1
02:43:44|45148.43
02:43:45|45137.06
02:43:46|45134.99
02:43:46|45134.99
02:43:47|45134.99
02:43:49|45134.99
02:43:49|45134.99
02:43:50|45134.99
02:43:52|45134.99
02:43:52|45134.99
02:43:54|45134.99
02:43:55|45127.14
02:43:56|45132.32
02:43:57|45132.32
02:43:57|45143.08
02:43:59|45143.08
02:44:00|45143.08
02:44:01|45143.08
02:44:01|45143.08
02:44:03|45143.08
02:44:04|45143.08
02:44:05|45143.08
02:44:06|45143.08
02:44:07|45143.08
02:44:08|45140.8
02:44:09|45140.8
02:44:11|45134.59
02:44:13|45126.14
02:44:13|45126.14
02:44:14|45126.14
02:44:15|45126.14
02:44:16|45126.14
02:44:17|45126.14
02:44:19|45126.14
02:44:19|45126.14
02:44:20|45123.9
02:44:21|45125.3
02:44:22|45107.47
02:44:23|45103.4
02:44:24|45103.4
02:44:25|45103.4
02:44:26|45103.4
02:44:27|45103.4
02:44:28|45103.4
02:44:29|45103.4
02:44:30|45103.4
02:44:31|45103.4
02:44:32|45103.4
02:44:33|45096.12
02:44:34|45096.12
02:44:36|45100.7
02:44:36|45106.94
02:44:37|45106.94
02:44:39|45106.94
02:44:40|45106.94
02:44:41|45106.94
02:44:43|45106.94
02:44:44|45106.94
02:44:44|45106.94
02:44:46|45106.94
02:44:47|45106.94
02:44:48|45106.94
02:44:48|45106.94
02:44:49|45103.4
02:44:51|45103.4
02:44:52|45103.4
02:44:52|45103.4
02:44:54|45094.8
02:44:55|45099.43
02:44:56|45102.94
02:44:57|45098.79
02:44:58|45098.79
02:44:59|45098.79
02:45:00|45088.22
02:45:00|45084.34
02:45:02|45082.26
02:45:02|45082.26
02:45:04|45084.43
02:45:05|45095.6
02:45:06|45095.6
02:45:06|45089.09
02:45:08|45089.09
02:45:08|45089.09
02:45:10|45089.09
02:45:11|45089.09
02:45:12|45089.09
02:45:13|45089.09
02:45:14|45089.09
02:45:15|45089.09
02:45:16|45089.09
02:45:17|45073.13
02:45:17|45073.13
02:45:19|45084.17
02:45:19|45084.17
02:45:20|45084.22
02:45:22|45084.22
02:45:23|45084.22
02:45:24|45084.22
02:45:24|45084.22
02:45:26|45084.22
02:45:27|45084.22
02:45:27|45084.22
02:45:29|45084.22
02:45:29|45084.22
02:45:31|45088.79
02:45:32|45088.79
02:45:32|45088.79
02:45:34|45092.07
02:45:35|45104.57
02:45:35|45104.57
02:45:37|45104.57
02:45:38|45098.14
02:45:40|45093.59
02:45:40|45093.59
02:45:43|45093.59
02:45:43|45093.59
02:45:44|45093.59
02:45:46|45093.59
02:45:47|45093.59
02:45:48|45093.59
02:45:49|45093.59
02:45:50|45093.59
02:45:51|45093.59
02:45:52|45093.59
02:45:53|45093.59
02:45:54|45093.59
02:45:55|45093.59
02:45:56|45093.59
02:45:57|45093.59
02:45:58|45093.59
02:45:59|45093.59
02:46:00|45093.59
02:46:01|45093.59
02:46:02|45093.59
02:46:03|45093.59
02:46:04|45093.59
02:46:05|45093.59
02:46:06|45093.59
02:46:07|45087.01
02:46:08|45087.01
02:46:09|45087.01
02:46:10|45087.01
02:46:11|45087.01
02:46:12|45087.01
02:46:13|45087.01
02:46:14|45087.01
02:46:15|45087.01
02:46:16|45087.01
02:46:17|45087.01
02:46:18|45087.01
02:46:19|45087.01
02:46:20|45095.46
02:46:21|45095.46
02:46:22|45095.46
02:46:23|45103.22
02:46:24|45103.22
02:46:25|45103.22
02:46:26|45103.22
02:46:27|45103.22
02:46:28|45103.22
02:46:29|45103.22
02:46:30|45103.22
02:46:31|45103.26
02:46:32|45103.26
02:46:33|45103.09
02:46:34|45103.09
02:46:35|45103.09
02:46:36|45103.09
02:46:37|45103.09
02:46:38|45103.09
02:46:39|45102.71
02:46:40|45102.71
02:46:42|45102.71
02:46:44|45102.71
02:46:45|45092.4
02:46:47|45092.4
02:46:48|45092.4
02:46:49|45092.4
02:46:49|45092.4
02:46:52|45092.4
02:46:52|45092.4
02:46:54|45092.4
02:46:55|45092.4
02:46:56|45092.4
02:46:58|45092.4
02:46:59|45092.4
02:47:00|45092.4
02:47:01|45092.39
02:47:01|45092.39
02:47:03|45089.35
02:47:04|45087.02
02:47:05|45087.02
02:47:05|45087.02
02:47:07|45087.02
02:47:08|45087.02
02:47:09|45087.02
02:47:09|45087.02
02:47:11|45087.02
02:47:12|45087.02
02:47:13|45087.02
02:47:14|45087.02
02:47:15|45087.02
02:47:16|45087.02
02:47:17|45087.02
02:47:17|45087.02
02:47:19|45087.02
02:47:20|45077.61
02:47:21|45073.
02:47:22|45067.91
02:47:22|45067.91
02:47:25|45058.13
02:47:25|45058.13
02:47:27|45058.13
02:47:29|45058.13
02:47:29|45058.13
02:47:30|45058.13
02:47:32|45058.13
02:47:32|45058.13
02:47:33|45058.13
02:47:34|45051.28
02:47:35|45050.86
02:47:36|45050.41
02:47:37|45050.41
02:47:38|45050.41
02:47:39|45050.41
02:47:41|45050.41
02:47:43|45052.79
02:47:44|45052.79
02:47:46|45050.35
02:47:47|45051.11
02:47:48|45062.54
02:47:48|45062.54
02:47:50|45062.54
02:47:50|45062.54
02:47:52|45062.54
02:47:53|45062.54
02:47:54|45062.54
02:47:54|45064.05
02:47:56|45064.05
02:47:57|45064.05
02:47:58|45064.05
02:47:58|45071.25
02:48:01|45070.22
02:48:01|45070.22
02:48:03|45070.22
02:48:04|45070.22
02:48:05|45070.22
02:48:06|45070.22
02:48:07|45070.22
02:48:08|45070.22
02:48:09|45070.22
02:48:10|45070.22
02:48:11|45070.22
02:48:12|45070.22
02:48:13|45070.22
02:48:14|45070.22
02:48:15|45070.22
02:48:16|45070.22
02:48:17|45072.86
02:48:18|45083.54
02:48:19|45083.54
02:48:20|45083.54
02:48:21|45083.54
02:48:22|45083.54
02:48:23|45083.54
02:48:24|45083.54
02:48:25|45083.54
02:48:26|45083.54
02:48:27|45083.54
02:48:28|45083.54
02:48:29|45083.54
02:48:30|45083.54
02:48:31|45083.54
02:48:32|45083.54
02:48:33|45085.02
02:48:34|45085.02
02:48:35|45085.02
02:48:36|45090.8
02:48:37|45090.8
02:48:38|45093.45
02:48:39|45093.45
02:48:40|45093.45
02:48:41|45093.45
02:48:43|45096.87
02:48:43|45096.88
02:48:46|45096.88
02:48:47|45096.88
02:48:48|45096.88
02:48:49|45096.88
02:48:50|45096.88
02:48:51|45096.88
02:48:52|45096.88
02:48:53|45094.06
02:48:54|45078.6
02:48:54|45078.6
02:48:55|45076.71
02:48:57|45076.71
02:48:57|45076.71
02:48:59|45076.71
02:49:00|45076.71
02:49:00|45076.71
02:49:02|45076.71
02:49:03|45077.27
02:49:03|45077.27
02:49:05|45077.27
02:49:06|45077.27
02:49:06|45077.27
02:49:07|45077.27
02:49:09|45077.27
02:49:09|45077.27
02:49:11|45077.27
02:49:11|45077.27
02:49:13|45077.27
02:49:15|45077.27
02:49:15|45077.27
02:49:16|45077.27
02:49:17|45092.15
02:49:18|45092.15
02:49:19|45092.15
02:49:20|45092.15
02:49:21|45092.15
02:49:22|45092.15
02:49:24|45092.15
02:49:24|45094.3
02:49:26|45094.3
02:49:26|45094.3
02:49:27|45094.3
02:49:28|45094.3
02:49:29|45094.3
02:49:30|45094.3
02:49:31|45094.3
02:49:33|45094.3
02:49:33|45094.3
02:49:34|45094.3
02:49:35|45094.31
02:49:36|45097.86
02:49:37|45097.86
02:49:38|45106.62
02:49:39|45107.19
02:49:40|45106.63
02:49:41|45106.63
02:49:42|45106.63
02:49:44|45106.63
02:49:45|45106.63
02:49:47|45111.54
02:49:47|45106.64
02:49:49|45106.64
02:49:51|45107.99
02:49:52|45107.99
02:49:53|45106.01
02:49:54|45109.78
02:49:55|45109.78
02:49:56|45109.78
02:49:57|45109.78
02:49:58|45109.78
02:49:59|45106.19
02:50:00|45106.19
02:50:01|45106.19
02:50:02|45106.19
02:50:03|45106.19
02:50:04|45106.19
02:50:06|45106.19
02:50:07|45106.19
02:50:08|45112.58
02:50:09|45112.58
02:50:10|45112.58
02:50:11|45112.58
02:50:12|45112.58
02:50:13|45112.58
02:50:14|45112.58
02:50:15|45112.58
02:50:16|45112.58
02:50:17|45112.58
02:50:18|45112.58
02:50:19|45112.58
02:50:20|45112.58
02:50:21|45112.58
02:50:22|45101.54
02:50:23|45101.54
02:50:24|45101.54
02:50:25|45101.54
02:50:26|45101.54
02:50:27|45101.54
02:50:28|45096.03
02:50:29|45096.03
02:50:30|45096.03
02:50:31|45096.03
02:50:32|45096.03
02:50:33|45096.03
02:50:34|45096.03
02:50:35|45096.03
02:50:36|45096.03
02:50:37|45096.03
02:50:38|45096.03
02:50:39|45096.03
02:50:40|45096.03
02:50:41|45096.03
02:50:42|45096.03
02:50:43|45096.03
02:50:45|45096.03
02:50:47|45096.03
02:50:49|45096.03
02:50:50|45094.63
02:50:51|45094.63
02:50:52|45101.66
02:50:53|45101.66
02:50:55|45101.66
02:50:56|45116.09
02:50:56|45116.09
02:50:58|45116.09
02:50:59|45116.09
02:50:59|45117.34
02:51:00|45117.34
02:51:01|45117.34
02:51:03|45117.34
02:51:04|45117.34
02:51:04|45121.21
02:51:05|45121.21
02:51:06|45121.21
02:51:08|45121.21
02:51:08|45121.21
02:51:09|45121.21
02:51:11|45121.21
02:51:11|45126.58
02:51:13|45126.58
02:51:13|45126.58
02:51:14|45126.58
02:51:16|45126.58
02:51:17|45126.58
02:51:17|45126.58
02:51:19|45126.58
02:51:21|45126.58
02:51:21|45126.58
02:51:22|45126.58
02:51:23|45126.58
02:51:24|45126.58
02:51:25|45126.58
02:51:26|45102.1
02:51:27|45102.1
02:51:28|45102.29
02:51:29|45102.29
02:51:30|45102.29
02:51:31|45102.29
02:51:32|45102.29
02:51:33|45102.29
02:51:34|45102.29
02:51:35|45102.29
02:51:36|45102.29
02:51:37|45102.29
02:51:38|45102.29
02:51:39|45102.29
02:51:40|45104.61
02:51:41|45104.61
02:51:43|45104.61
02:51:43|45104.61
02:51:45|45104.61
02:51:46|45104.61
02:51:48|45104.61
02:51:49|45103.18
02:51:51|45104.61
02:51:52|45104.61
02:51:53|45104.61
02:51:53|45108.52
02:51:55|45108.52
02:51:56|45113.88
02:51:57|45113.88
02:51:57|45108.54
02:51:58|45111.78
02:52:00|45111.78
02:52:00|45111.78
02:52:01|45111.78
02:52:02|45111.78
02:52:04|45111.78
02:52:05|45111.78
02:52:06|45111.78
02:52:06|45111.78
02:52:08|45111.78
02:52:08|45119.
02:52:11|45117.78
02:52:11|45117.78
02:52:12|45117.78
02:52:13|45117.78
02:52:14|45129.04
02:52:15|45129.53
02:52:16|45129.53
02:52:17|45131.8
02:52:18|45131.8
02:52:19|45131.8
02:52:20|45131.8
02:52:21|45131.8
02:52:22|45120.11
02:52:23|45115.79
02:52:24|45115.79
02:52:25|45115.79
02:52:26|45115.79
02:52:27|45115.79
02:52:28|45115.79
02:52:29|45115.79
02:52:30|45115.79
02:52:31|45115.79
02:52:32|45115.79
02:52:33|45115.79
02:52:34|45115.79
02:52:35|45115.79
02:52:36|45115.79
02:52:37|45115.79
02:52:38|45115.79
02:52:39|45115.79
02:52:40|45115.79
02:52:41|45115.79
02:52:42|45115.79
02:52:43|45115.79
02:52:44|45115.79
02:52:46|45109.
02:52:48|45109.
02:52:50|45109.
02:52:52|45109.
02:52:53|45109.
02:52:54|45101.9
02:52:55|45101.9
02:52:55|45101.9
02:52:56|45101.9
02:52:58|45101.9
02:52:58|45101.9
02:53:00|45101.9
02:53:01|45101.9
02:53:01|45100.8
02:53:03|45100.8
02:53:03|45100.8
02:53:05|45100.8
02:53:06|45100.8
02:53:07|45100.8
02:53:08|45100.8
02:53:09|45100.8
02:53:10|45100.8
02:53:11|45100.8
02:53:12|45100.8
02:53:13|45100.8
02:53:14|45101.19
02:53:15|45101.19
02:53:16|45101.19
02:53:18|45101.19
02:53:19|45101.19
02:53:20|45101.84
02:53:20|45101.84
02:53:21|45101.84
02:53:23|45089.02
02:53:24|45089.02
02:53:25|45096.71
02:53:26|45096.71
02:53:27|45088.23
02:53:28|45090.04
02:53:29|45090.04
02:53:30|45090.04
02:53:31|45090.04
02:53:32|45090.04
02:53:32|45090.04
02:53:33|45090.04
02:53:35|45090.04
02:53:35|45090.04
02:53:36|45096.24
02:53:38|45096.24
02:53:39|45096.24
02:53:40|45096.24
02:53:41|45096.24
02:53:42|45096.24
02:53:42|45096.24
02:53:44|45088.03
02:53:45|45088.95
02:53:46|45088.95
02:53:48|45088.95
02:53:49|45076.21
02:53:51|45076.21
02:53:52|45076.21
02:53:53|45078.46
02:53:55|45078.46
02:53:55|45078.46
02:53:57|45078.46
02:53:58|45078.46
02:53:59|45078.46
02:53:59|45078.46
02:54:01|45078.46
02:54:01|45078.46
02:54:02|45078.46
02:54:03|45078.46
02:54:05|45078.46
02:54:05|45078.46
02:54:07|45078.46
02:54:08|45078.46
02:54:09|45078.46
02:54:10|45091.4
02:54:11|45091.4
02:54:12|45091.4
02:54:13|45091.4
02:54:14|45091.4
02:54:14|45091.4
02:54:15|45091.4
02:54:17|45091.4
02:54:17|45091.4
02:54:18|45091.4
02:54:20|45091.4
02:54:20|45096.05
02:54:21|45096.58
02:54:23|45096.58
02:54:23|45096.58
02:54:24|45096.58
02:54:25|45096.58
02:54:26|45096.58
02:54:27|45096.58
02:54:28|45096.04
02:54:29|45096.04
02:54:30|45096.04
02:54:31|45096.04
02:54:32|45096.04
02:54:35|45096.04
02:54:35|45096.04
02:54:36|45096.04
02:54:37|45094.53
02:54:38|45094.53
02:54:39|45094.53
02:54:40|45094.53
02:54:41|45083.62
02:54:42|45083.62
02:54:43|45083.62
02:54:44|45083.62
02:54:45|45083.62
02:54:46|45083.62
02:54:48|45083.62
02:54:50|45083.62
02:54:51|45083.62
02:54:52|45083.62
02:54:54|45097.86
02:54:54|45097.86
02:54:55|45097.26
02:54:57|45094.63
02:54:58|45098.02
02:54:59|45098.02
02:54:59|45098.02
02:55:01|45098.02
02:55:02|45098.02
02:55:02|45098.02
02:55:04|45098.02
02:55:04|45098.02
02:55:06|45098.02
02:55:07|45098.02
02:55:07|45098.02
02:55:09|45098.02
02:55:10|45098.02
02:55:11|45098.02
02:55:12|45098.02
02:55:13|45098.02
02:55:14|45098.02
02:55:15|45098.02
02:55:15|45098.02
02:55:17|45098.02
02:55:17|45098.02
02:55:19|45098.02
02:55:20|45098.02
02:55:21|45098.02
02:55:21|45098.02
02:55:22|45102.51
02:55:23|45110.37
02:55:25|45115.94
02:55:26|45119.26
02:55:27|45119.26
02:55:28|45119.26
02:55:29|45120.69
02:55:30|45120.69
02:55:31|45120.69
02:55:32|45120.69
02:55:33|45120.69
02:55:34|45120.69
02:55:35|45122.13
02:55:35|45122.13
02:55:37|45122.75
02:55:38|45122.75
02:55:39|45122.75
02:55:40|45120.7
02:55:41|45120.7
02:55:42|45114.09
02:55:43|45114.09
02:55:44|45114.09
02:55:45|45114.09
02:55:46|45114.09
02:55:47|45114.09
02:55:48|45114.09
02:55:50|45119.59
02:55:52|45119.59
02:55:54|45119.59
02:55:54|45119.59
02:55:56|45119.59
02:55:57|45119.59
02:55:58|45119.59
02:55:59|45119.59
02:56:00|45119.59
02:56:01|45119.59
02:56:02|45119.59
02:56:03|45119.59
02:56:04|45137.98
02:56:05|45128.93
02:56:06|45128.93
02:56:07|45128.93
02:56:08|45128.93
02:56:09|45128.93
02:56:10|45128.93
02:56:12|45128.93
02:56:13|45119.44
02:56:14|45119.44
02:56:15|45119.44
02:56:16|45119.44
02:56:16|45119.44
02:56:18|45119.44
02:56:19|45119.44
02:56:19|45119.44
02:56:21|45119.44
02:56:21|45119.44
02:56:23|45119.44
02:56:24|45119.44
02:56:25|45119.44
02:56:26|45119.44
02:56:27|45119.44
02:56:28|45119.44
02:56:30|45119.44
02:56:30|45119.44
02:56:31|45119.44
02:56:33|45119.44
02:56:34|45119.44
02:56:34|45119.44
02:56:36|45119.44
02:56:36|45119.44
02:56:37|45119.44
02:56:40|45119.44
02:56:40|45119.44
02:56:41|45119.44
02:56:42|45111.62
02:56:43|45103.27
02:56:44|45103.27
02:56:45|45103.27
02:56:46|45103.27
02:56:47|45103.27
02:56:48|45103.27
02:56:50|45103.27
02:56:51|45103.27
02:56:53|45103.27
02:56:54|45103.27
02:56:56|45104.9
02:56:57|45103.27
02:56:58|45103.27
02:56:58|45103.27
02:57:00|45103.27
02:57:01|45103.27
02:57:02|45103.27
02:57:03|45103.27
02:57:04|45103.27
02:57:05|45103.27
02:57:05|45103.27
02:57:07|45103.28
02:57:08|45103.28
02:57:10|45103.28
02:57:10|45103.28
02:57:11|45103.28
02:57:13|45103.28
02:57:13|45103.28
02:57:15|45103.28
02:57:16|45103.28
02:57:16|45103.28
02:57:17|45103.28
02:57:18|45103.27
02:57:19|45103.27
02:57:20|45103.27
02:57:22|45100.42
02:57:23|45100.42
02:57:24|45100.42
02:57:25|45100.42
02:57:25|45100.42
02:57:26|45100.42
02:57:27|45100.42
02:57:29|45100.42
02:57:30|45100.42
02:57:30|45100.42
02:57:31|45100.42
02:57:32|45100.42
02:57:33|45100.42
02:57:34|45100.7
02:57:35|45100.7
02:57:37|45100.7
02:57:37|45100.7
02:57:38|45100.7
02:57:39|45100.7
02:57:40|45100.7
02:57:41|45100.7
02:57:43|45100.7
02:57:44|45100.7
02:57:44|45100.7
02:57:46|45100.7
02:57:46|45100.7
02:57:47|45100.7
02:57:48|45100.7
02:57:49|45100.7
02:57:52|45100.7
02:57:52|45100.7
02:57:54|45100.7
02:57:55|45100.7
02:57:56|45100.7
02:57:57|45100.7
02:57:58|45100.7
02:57:59|45100.7
02:58:00|45100.7
02:58:02|45100.7
02:58:03|45100.7
02:58:05|45100.7
02:58:05|45100.7
02:58:06|45103.9
02:58:08|45103.9
02:58:09|45103.9
02:58:09|45103.9
02:58:11|45103.9
02:58:12|45103.9
02:58:13|45103.54
02:58:14|45103.54
02:58:15|45103.54
02:58:15|45103.54
02:58:17|45103.54
02:58:19|45103.54
02:58:19|45103.54
02:58:21|45103.54
02:58:22|45103.54
02:58:22|45103.54
02:58:24|45103.54
02:58:25|45103.54
02:58:25|45103.54
02:58:27|45103.54
02:58:27|45103.54
02:58:29|45103.54
02:58:30|45105.
02:58:31|45105.
02:58:31|45105.
02:58:33|45105.
02:58:34|45105.
02:58:35|45105.
02:58:35|45105.
02:58:37|45088.01
02:58:38|45088.01
02:58:39|45088.
02:58:40|45081.56
02:58:41|45083.44
02:58:42|45079.69
02:58:43|45079.69
02:58:44|45079.69
02:58:45|45079.84
02:58:46|45080.
02:58:47|45080.
02:58:47|45080.
02:58:48|45080.
02:58:50|45080.
02:58:50|45080.
02:58:53|45080.
02:58:55|45080.
02:58:55|45080.
02:58:57|45080.
02:58:58|45080.
02:59:00|45077.7
02:59:00|45077.7
02:59:02|45077.7
02:59:03|45077.7
02:59:04|45077.7
02:59:05|45077.7
02:59:05|45077.7
02:59:07|45077.7
02:59:08|45077.7
02:59:09|45077.7
02:59:10|45077.7
02:59:11|45077.7
02:59:13|45077.7
02:59:14|45073.17
02:59:14|45073.17
02:59:15|45073.17
02:59:16|45073.17
02:59:17|45073.17
02:59:18|45073.17
02:59:20|45073.17
02:59:20|45073.17
02:59:21|45073.17
02:59:22|45073.17
02:59:24|45073.17
02:59:25|45073.17
02:59:26|45073.17
02:59:26|45073.17
02:59:27|45073.17
02:59:28|45073.17
02:59:30|45076.3
02:59:31|45081.81
02:59:32|45081.81
02:59:32|45081.81
02:59:33|45081.81
02:59:34|45088.11
02:59:36|45088.11
02:59:36|45088.11
02:59:37|45088.11
02:59:38|45088.11
02:59:40|45088.11
02:59:40|45088.11
02:59:42|45088.11
02:59:42|45088.11
02:59:45|45088.11
02:59:45|45088.11
02:59:46|45088.11
02:59:47|45088.11
02:59:48|45064.94
02:59:49|45064.94
02:59:50|45064.94
02:59:51|45064.94
02:59:53|45064.94
02:59:55|45064.94
02:59:56|45064.94
02:59:58|45064.94
02:59:58|45069.71
03:00:00|45069.71
03:00:02|45069.71
03:00:03|45069.71
03:00:03|45069.71
03:00:04|45065.67
03:00:05|45065.67
03:00:06|45065.67
03:00:07|45065.67
03:00:08|45065.67
03:00:09|45065.67
03:00:10|45065.67
03:00:12|45065.67
03:00:12|45065.67
03:00:13|45081.76
03:00:14|45092.45
03:00:15|45092.45
03:00:17|45092.45
03:00:18|45080.4
03:00:18|45080.4
03:00:19|45080.33
03:00:21|45080.33
03:00:22|45080.33
03:00:22|45080.33
03:00:24|45080.33
03:00:24|45080.33
03:00:26|45080.33
03:00:27|45083.09
03:00:29|45083.09
03:00:29|45084.19
03:00:30|45084.19
03:00:31|45084.19
03:00:32|45084.19
03:00:33|45084.19
03:00:34|45084.19
03:00:35|45084.19
03:00:36|45084.19
03:00:38|45084.19
03:00:38|45084.19
03:00:39|45090.
03:00:40|45083.08
03:00:41|45071.65
03:00:42|45071.65
03:00:44|45071.65
03:00:44|45071.65
03:00:45|45071.65
03:00:46|45071.65
03:00:48|45071.65
03:00:49|45071.65
03:00:49|45071.65
03:00:50|45071.65
03:00:51|45071.65
03:00:53|45071.65
03:00:55|45071.65
03:00:56|45071.65
03:00:57|45071.65
03:00:58|45071.65
03:00:59|45071.65
03:01:00|45060.67
03:01:02|45045.49
03:01:02|45040.67
03:01:04|45040.67
03:01:05|45040.67
03:01:06|45051.93
03:01:07|45051.93
03:01:08|45051.93
03:01:10|45051.93
03:01:10|45051.93
03:01:12|45051.93
03:01:12|45051.93
03:01:13|45035.59
03:01:15|45035.59
03:01:16|45035.59
03:01:17|45010.79
03:01:19|45010.79
03:01:20|45010.79
03:01:20|45010.79
03:01:21|45026.32
03:01:22|45026.32
03:01:23|45025.16
03:01:24|45025.16
03:01:26|45025.16
03:01:26|45025.47
03:01:27|45026.33
03:01:28|45038.85
03:01:29|45043.64
03:01:30|45043.64
03:01:31|45043.64
03:01:32|45043.64
03:01:33|45043.64
03:01:34|45043.64
03:01:35|45043.64
03:01:36|45043.64
03:01:37|45043.64
03:01:38|45043.64
03:01:39|45043.64
03:01:40|45043.64
03:01:41|45043.64
03:01:42|45043.64
03:01:43|45043.64
03:01:44|45043.64
03:01:45|45043.64
03:01:46|45043.64
03:01:47|45043.64
03:01:48|45043.64
03:01:49|45043.64
03:01:50|45043.64
03:01:51|45043.64
03:01:52|45043.64
03:01:53|45033.32
03:01:55|45032.74
03:01:56|45025.85
03:01:58|45025.85
03:01:58|45025.85
03:02:01|45025.85
03:02:02|45025.85
03:02:03|45025.85
03:02:04|45025.85
03:02:05|45025.85
03:02:05|45025.85
03:02:07|45025.85
03:02:08|45025.85
03:02:10|45025.85
03:02:10|45025.85
03:02:11|45025.85
03:02:12|45025.85
03:02:13|45025.85
03:02:14|45025.85
03:02:15|45025.85
03:02:16|45025.85
03:02:17|45025.85
03:02:18|45025.85
03:02:19|45025.85
03:02:20|45025.85
03:02:21|45025.85
03:02:22|45036.79
03:02:23|45036.79
03:02:24|45036.79
03:02:25|45036.79
03:02:26|45036.79
03:02:27|45036.79
03:02:28|45036.79
03:02:29|45036.79
03:02:30|45036.79
03:02:31|45036.79
03:02:32|45037.77
03:02:33|45037.77
03:02:34|45037.77
03:02:35|45037.77
03:02:36|45037.77
03:02:37|45037.77
03:02:38|45035.18
03:02:39|45035.18
03:02:40|45035.18
03:02:41|45035.18
03:02:42|45035.18
03:02:43|45035.18
03:02:44|45030.89
03:02:45|45030.89
03:02:46|45030.89
03:02:47|45030.89
03:02:48|45030.89
03:02:49|45030.89
03:02:50|45030.89
03:02:51|45030.89
03:02:52|45030.89
03:02:53|45025.85
03:02:54|45025.85
03:02:56|45021.82
03:02:57|45022.31
03:02:58|45022.31
03:03:00|45022.31
03:03:01|45022.31
03:03:02|45022.31
03:03:03|45022.31
03:03:04|45022.31
03:03:05|45022.31
03:03:06|45022.31
03:03:07|45022.31
03:03:08|45022.31
03:03:09|45022.31
03:03:10|45022.31
03:03:11|45022.31
03:03:12|45022.31
03:03:13|45022.31
03:03:14|45022.31
03:03:15|45022.31
03:03:16|45022.31
03:03:17|45022.31
03:03:18|45009.15
03:03:19|45009.15
03:03:20|45009.15
03:03:21|45009.15
03:03:22|45009.15
03:03:22|45011.93
03:03:24|45011.93
03:03:25|45011.93
03:03:25|45011.93
03:03:27|45011.93
03:03:27|45011.93
03:03:28|45011.93
03:03:30|45008.69
03:03:31|45008.69
03:03:32|45008.69
03:03:33|45008.69
03:03:34|45008.69
03:03:34|45008.69
03:03:36|45008.69
03:03:37|45009.63
03:03:38|45009.63
03:03:39|45009.63
03:03:40|45009.63
03:03:41|45009.63
03:03:41|45009.63
03:03:43|45022.13
03:03:44|45022.13
03:03:44|45022.13
03:03:46|45022.13
03:03:47|45022.13
03:03:48|45022.13
03:03:49|45019.34
03:03:50|45019.34
03:03:51|45028.37
03:03:52|45028.37
03:03:53|45028.37
03:03:54|45028.4
03:03:55|45024.83
03:03:56|45024.83
03:03:58|45024.83
03:03:58|45024.83
03:04:00|45024.83
03:04:01|45024.83
03:04:03|45024.83
03:04:04|45028.1
03:04:05|45028.1
03:04:07|45028.1
03:04:08|45028.1
03:04:08|45028.1
03:04:09|45028.1
03:04:11|45028.1
03:04:11|45028.1
03:04:12|45028.1
03:04:14|45022.53
03:04:15|45027.63
03:04:16|45027.63
03:04:17|45027.63
03:04:18|45027.63
03:04:19|45027.63
03:04:20|45027.63
03:04:21|45027.63
03:04:22|45027.63
03:04:23|45026.72
03:04:24|45026.72
03:04:25|45026.72
03:04:26|45026.72
03:04:27|45026.72
03:04:28|45026.72
03:04:30|45026.72
03:04:31|45026.72
03:04:32|45026.71
03:04:32|45026.71
03:04:34|45026.71
03:04:34|45026.71
03:04:35|45026.71
03:04:37|45026.71
03:04:38|45026.71
03:04:39|45026.71
03:04:40|45026.71
03:04:41|45026.71
03:04:42|45026.71
03:04:43|45026.71
03:04:43|45045.52
03:04:45|45045.52
03:04:45|45045.52
03:04:47|45045.02
03:04:48|45045.02
03:04:49|45045.02
03:04:50|45045.02
03:04:51|45045.02
03:04:52|45045.02
03:04:53|45045.02
03:04:53|45045.02
03:04:54|45045.02
03:04:56|45045.02
03:04:57|45045.02
03:04:59|45043.55
03:05:01|45043.55
03:05:02|45043.55
03:05:04|45043.55
03:05:05|45043.55
03:05:05|45043.55
03:05:07|45043.55
03:05:09|45043.55
03:05:10|45043.55
03:05:10|45043.55
03:05:13|45043.55
03:05:13|45043.55
03:05:14|45043.55
03:05:15|45043.55
03:05:16|45051.45
03:05:17|45051.45
03:05:18|45051.45
03:05:19|45044.89
03:05:20|45044.89
03:05:21|45044.89
03:05:22|45044.89
03:05:23|45039.64
03:05:24|45039.64
03:05:25|45039.64
03:05:26|45039.64
03:05:27|45039.64
03:05:28|45038.13
03:05:29|45035.54
03:05:31|45035.54
03:05:31|45035.54
03:05:33|45035.54
03:05:34|45035.85
03:05:35|45035.85
03:05:36|45035.85
03:05:37|45035.85
03:05:38|45035.85
03:05:39|45035.85
03:05:40|45035.85
03:05:41|45035.85
03:05:42|45033.62
03:05:43|45033.62
03:05:44|45033.62
03:05:45|45033.62
03:05:46|45033.62
03:05:47|45033.62
03:05:48|45033.62
03:05:49|45033.62
03:05:50|45033.62
03:05:51|45033.62
03:05:52|45033.62
03:05:53|45033.62
03:05:54|45033.62
03:05:55|45033.62
03:05:56|45032.88
03:05:57|45032.88
03:05:58|45033.61
03:06:00|45032.54
03:06:02|45032.54
03:06:04|45034.39
03:06:05|45034.39
03:06:06|45034.39
03:06:07|45029.54
03:06:08|45029.54
03:06:09|45029.54
03:06:10|45029.54
03:06:11|45031.64
03:06:12|45031.64
03:06:13|45031.64
03:06:14|45031.64
03:06:15|45031.64
03:06:16|45031.64
03:06:17|45031.64
03:06:18|45031.64
03:06:19|45031.64
03:06:20|45031.64
03:06:21|45031.64
03:06:22|45031.64
03:06:24|45013.55
03:06:25|45000.17
03:06:25|45001.73
03:06:28|45001.73
03:06:29|45001.73
03:06:29|45001.73
03:06:30|45001.73
03:06:31|45001.73
03:06:33|45003.83
03:06:33|45003.88
03:06:34|45003.88
03:06:35|45003.88
03:06:37|45003.88
03:06:37|45003.88
03:06:38|45003.88
03:06:39|45004.29
03:06:41|45004.29
03:06:42|45004.29
03:06:42|45004.29
03:06:43|45004.29
03:06:44|45004.24
03:06:46|45004.24
03:06:46|45004.24
03:06:48|45004.24
03:06:48|45004.24
03:06:49|45004.24
03:06:50|45004.24
03:06:52|45004.24
03:06:53|45004.24
03:06:54|45004.24
03:06:55|45004.24
03:06:57|45004.24
03:06:57|45004.24
03:06:58|45004.24
03:07:00|44997.84
03:07:02|44997.84
03:07:03|44997.84
03:07:03|44997.84
03:07:05|44996.48
03:07:06|44996.48
03:07:07|44996.48
03:07:08|44996.48
03:07:09|44996.48
03:07:10|44996.48
03:07:11|44996.48
03:07:12|44996.47
03:07:13|44996.47
03:07:14|44996.47
03:07:16|44996.47
03:07:17|44996.47
03:07:19|44999.99
03:07:20|44999.99
03:07:21|44998.04
03:07:21|44998.05
03:07:23|44998.04
03:07:23|44998.04
03:07:25|44998.04
03:07:25|44994.86
03:07:27|44988.88
03:07:27|44988.88
03:07:29|44988.88
03:07:29|44988.88
03:07:30|44988.88
03:07:32|44988.88
03:07:32|44988.88
03:07:34|44988.88
03:07:35|44988.88
03:07:35|44988.88
03:07:37|44988.88
03:07:37|44988.88
03:07:39|44988.88
03:07:39|44985.99
03:07:41|44985.99
03:07:42|44985.99
03:07:43|44985.99
03:07:44|44985.99
03:07:45|44986.49
03:07:46|44986.49
03:07:47|44986.49
03:07:48|44979.6
03:07:49|44979.6
03:07:50|44979.6
03:07:51|44986.76
03:07:52|44988.16
03:07:53|44988.16
03:07:54|44988.16
03:07:54|44988.16
03:07:56|44988.16
03:07:57|44988.16
03:07:58|44988.16
03:07:59|44988.16
03:08:00|44988.16
03:08:02|44993.99
03:08:04|44993.99
03:08:04|44993.99
03:08:06|44999.95
03:08:07|44999.95
03:08:08|44999.95
03:08:09|44999.95
03:08:10|44987.84
03:08:11|44987.84
03:08:13|44993.58
03:08:14|44993.58
03:08:15|44993.58
03:08:16|44993.58
03:08:17|44993.58
03:08:19|44993.58
03:08:20|44993.58
03:08:20|44993.58
03:08:22|44993.58
03:08:23|44993.58
03:08:23|44993.58
03:08:25|45000.
03:08:26|45000.
03:08:27|45003.36
03:08:28|45011.05
03:08:28|45011.05
03:08:30|45011.05
03:08:30|45011.05
03:08:32|45011.05
03:08:32|45011.05
03:08:34|45011.05
03:08:35|45011.05
03:08:36|45011.05
03:08:37|45011.05
03:08:38|45011.05
03:08:39|45011.05
03:08:40|45017.42
03:08:41|45017.42
03:08:42|45017.42
03:08:43|45017.42
03:08:43|45012.84
03:08:45|45012.96
03:08:46|45012.96
03:08:48|45012.96
03:08:48|45015.06
03:08:49|45015.06
03:08:51|45015.07
03:08:51|45015.07
03:08:52|45019.98
03:08:53|45019.98
03:08:54|45019.98
03:08:55|45019.98
03:08:57|45019.98
03:08:58|45019.98
03:08:58|45019.98
03:08:59|45023.47
03:09:00|45023.47
03:09:02|45023.47
03:09:04|45024.4
03:09:05|45022.48
03:09:05|45022.48
03:09:07|45022.48
03:09:08|45024.36
03:09:09|45024.36
03:09:10|45024.36
03:09:11|45024.36
03:09:12|45024.36
03:09:13|45021.35
03:09:14|45021.35
03:09:15|45021.35
03:09:16|45021.35
03:09:17|45021.35
03:09:18|45021.35
03:09:19|45021.35
03:09:20|45021.35
03:09:21|45020.12
03:09:22|45014.59
03:09:23|45014.59
03:09:24|45014.59
03:09:25|45014.59
03:09:26|45014.59
03:09:27|45012.58
03:09:28|45012.58
03:09:29|45012.58
03:09:30|45012.58
03:09:31|45011.87
03:09:32|45011.87
03:09:33|45008.32
03:09:34|45008.32
03:09:35|45008.32
03:09:36|45008.32
03:09:37|45008.32
03:09:38|45008.32
03:09:40|45008.32
03:09:40|45008.32
03:09:42|45008.32
03:09:43|45005.07
03:09:45|45005.07
03:09:45|45005.07
03:09:46|45005.2
03:09:47|45002.7
03:09:48|45002.7
03:09:49|45002.7
03:09:51|45002.7
03:09:53|45002.7
03:09:54|45027.82
03:09:55|45027.11
03:09:56|45027.3
03:09:57|45027.3
03:09:58|45027.3
03:09:59|45027.3
03:10:00|45016.79
03:10:01|45016.79
03:10:02|45020.7
03:10:03|45020.7
03:10:05|45022.19
03:10:06|45022.19
03:10:07|45022.19
03:10:08|45022.19
03:10:09|45022.19
03:10:10|45022.19
03:10:11|45022.19
03:10:12|45022.19
03:10:12|45022.19
03:10:14|45022.19
03:10:15|45022.19
03:10:16|45022.19
03:10:17|45033.35
03:10:18|45033.35
03:10:19|45033.35
03:10:19|45039.03
03:10:21|45039.03
03:10:22|45039.03
03:10:22|45042.31
03:10:24|45042.31
03:10:25|45043.55
03:10:26|45043.55
03:10:26|45043.55
03:10:28|45043.55
03:10:29|45043.55
03:10:30|45043.55
03:10:31|45043.55
03:10:32|45043.55
03:10:33|45055.78
03:10:34|45055.78
03:10:35|45055.78
03:10:36|45055.78
03:10:37|45047.54
03:10:38|45043.67
03:10:39|45044.4
03:10:40|45044.4
03:10:41|45044.4
03:10:42|45044.4
03:10:43|45044.4
03:10:44|45047.76
03:10:45|45047.76
03:10:46|45047.76
03:10:47|45047.76
03:10:48|45047.76
03:10:49|45047.76
03:10:50|45047.76
03:10:51|45047.76
03:10:52|45048.28
03:10:53|45048.28
03:10:54|45050.16
03:10:55|45052.57
03:10:56|45052.57
03:10:57|45048.28
03:10:58|45047.49
03:10:59|45039.02
03:11:00|45039.02
03:11:01|45039.02
03:11:02|45039.02
03:11:03|45042.97
03:11:04|45040.28
03:11:06|45040.28
03:11:08|45040.28
03:11:09|45041.23
03:11:10|45041.23
03:11:11|45041.23
03:11:12|45041.23
03:11:13|45039.78
03:11:14|45039.79
03:11:15|45039.79
03:11:16|45039.79
03:11:17|45039.79
03:11:18|45039.79
03:11:19|45036.51
03:11:20|45036.52
03:11:21|45036.2
03:11:22|45036.12
03:11:23|45036.12
03:11:24|45036.12
03:11:25|45035.07
03:11:26|45035.07
03:11:27|45036.02
03:11:28|45036.02
03:11:29|45036.02
03:11:30|45036.02
03:11:31|45035.08
03:11:32|45035.08
03:11:33|45035.08
03:11:34|45035.08
03:11:36|45035.08
03:11:36|45035.12
03:11:37|45035.02
03:11:38|45020.96
03:11:39|45020.96
03:11:40|45020.96
03:11:41|45020.96
03:11:42|45020.96
03:11:43|45026.18
03:11:44|45028.12
03:11:45|45028.12
03:11:46|45028.12
03:11:48|45028.12
03:11:48|45028.12
03:11:49|45028.12
03:11:50|45028.12
03:11:51|45034.61
03:11:52|45034.61
03:11:53|45034.61
03:11:54|45031.57
03:11:55|45037.29
03:11:56|45037.29
03:11:57|45036.28
03:11:58|45036.28
03:11:59|45036.28
03:12:00|45036.28
03:12:01|45036.28
03:12:02|45036.28
03:12:03|45036.28
03:12:04|45036.28
03:12:06|45034.38
03:12:06|45034.38
03:12:08|45035.38
03:12:09|45035.38
03:12:11|45034.9
03:12:12|45034.9
03:12:13|45035.91
03:12:14|45035.91
03:12:14|45035.91
03:12:16|45035.91
03:12:17|45035.91
03:12:18|45035.91
03:12:19|45035.91
03:12:20|45035.91
03:12:21|45035.91
03:12:22|45035.91
03:12:23|45035.91
03:12:25|45034.87
03:12:26|45034.87
03:12:26|45034.87
03:12:27|45034.87
03:12:29|45035.12
03:12:29|45039.73
03:12:31|45039.73
03:12:31|45039.73
03:12:32|45039.73
03:12:33|45043.32
03:12:34|45046.34
03:12:36|45046.35
03:12:36|45046.35
03:12:37|45046.35
03:12:38|45046.35
03:12:40|45046.35
03:12:40|45051.02
03:12:41|45051.02
03:12:42|45051.02
03:12:43|45051.02
03:12:44|45053.06
03:12:45|45053.06
03:12:46|45053.06
03:12:48|45053.06
03:12:48|45045.71
03:12:50|45038.74
03:12:50|45038.74
03:12:51|45034.88
03:12:52|45038.61
03:12:53|45036.38
03:12:54|45036.38
03:12:55|45036.38
03:12:56|45045.7
03:12:57|45045.7
03:12:58|45045.7
03:13:00|45045.7
03:13:00|45045.7
03:13:02|45045.7
03:13:02|45045.7
03:13:03|45045.7
03:13:05|45045.7
03:13:07|45039.32
03:13:07|45039.32
03:13:09|45039.32
03:13:10|45039.32
03:13:11|45039.32
03:13:12|45039.32
03:13:12|45039.32
03:13:14|45039.32
03:13:14|45039.32
03:13:15|45039.32
03:13:16|45039.32
03:13:18|45039.32
03:13:18|45039.32
03:13:19|45039.32
03:13:21|45039.32
03:13:21|45039.32
03:13:22|45039.32
03:13:23|45039.32
03:13:24|45039.32
03:13:25|45039.32
03:13:26|45039.32
03:13:28|45039.32
03:13:28|45039.32
03:13:29|45039.32
03:13:31|45039.32
03:13:32|45039.32
03:13:33|45039.32
03:13:34|45039.32
03:13:35|45039.32
03:13:36|45039.32
03:13:37|45039.32
03:13:38|45039.32
03:13:39|45039.32
03:13:40|45039.32
03:13:41|45039.32
03:13:42|45039.32
03:13:43|45039.32
03:13:44|45039.32
03:13:45|45039.32
03:13:46|45033.36
03:13:47|45033.36
03:13:48|45033.36
03:13:49|45033.36
03:13:50|45033.36
03:13:51|45033.36
03:13:52|45041.79
03:13:53|45041.79
03:13:54|45041.78
03:13:55|45041.79
03:13:56|45041.79
03:13:57|45048.21
03:13:58|45048.21
03:13:59|45048.21
03:14:00|45048.21
03:14:01|45048.21
03:14:02|45048.21
03:14:03|45050.82
03:14:04|45050.82
03:14:05|45052.73
03:14:06|45052.73
03:14:08|45052.46
03:14:09|45058.31
03:14:09|45058.31
03:14:10|45058.31
03:14:12|45058.31
03:14:12|45071.19
03:14:14|45071.19
03:14:15|45071.19
03:14:17|45067.47
03:14:18|45067.47
03:14:18|45067.47
03:14:20|45067.47
03:14:20|45067.47
03:14:21|45069.25
03:14:23|45069.25
03:14:24|45069.25
03:14:25|45069.25
03:14:26|45069.25
03:14:27|45069.25
03:14:27|45069.25
03:14:29|45078.75
03:14:30|45078.75
03:14:31|45078.75
03:14:32|45078.75
03:14:32|45078.75
03:14:33|45078.75
03:14:35|45078.75
03:14:36|45081.69
03:14:36|45078.79
03:14:38|45077.37
03:14:38|45077.37
03:14:40|45077.37
03:14:41|45077.37
03:14:42|45077.37
03:14:43|45077.37
03:14:44|45077.37
03:14:45|45077.37
03:14:46|45084.3
03:14:47|45077.8
03:14:48|45080.29
03:14:49|45076.79
03:14:50|45077.1
03:14:51|45077.42
03:14:52|45077.42
03:14:53|45077.42
03:14:54|45077.42
03:14:54|45077.42
03:14:55|45077.42
03:14:57|45077.42
03:14:58|45077.42
03:14:58|45077.42
03:14:59|45077.42
03:15:01|45084.94
03:15:01|45084.94
03:15:02|45084.94
03:15:04|45084.94
03:15:05|45084.94
03:15:05|45084.94
03:15:06|45084.94
03:15:09|45084.94
03:15:11|45084.94
03:15:11|45084.94
03:15:13|45084.94
03:15:14|45084.94
03:15:14|45084.94
03:15:15|45084.94
03:15:16|45093.44
03:15:17|45093.44
03:15:19|45093.44
03:15:19|45093.44
03:15:20|45093.44
03:15:22|45093.44
03:15:22|45093.44
03:15:23|45104.8
03:15:24|45104.8
03:15:25|45111.04
03:15:26|45111.04
03:15:28|45113.58
03:15:28|45113.58
03:15:29|45113.58
03:15:30|45113.58
03:15:31|45113.58
03:15:32|45113.58
03:15:33|45113.58
03:15:34|45113.58
03:15:35|45113.58
03:15:36|45107.42
03:15:37|45107.42
03:15:38|45107.42
03:15:40|45110.84
03:15:40|45110.84
03:15:42|45110.84
03:15:42|45110.84
03:15:43|45110.84
03:15:44|45110.84
03:15:45|45110.84
03:15:47|45110.84
03:15:47|45110.84
03:15:49|45110.84
03:15:49|45110.84
03:15:50|45110.84
03:15:51|45108.34
03:15:52|45108.34
03:15:53|45108.34
03:15:54|45108.34
03:15:56|45108.34
03:15:56|45108.34
03:15:58|45108.34
03:15:59|45108.34
03:16:00|45108.34
03:16:01|45108.34
03:16:01|45108.34
03:16:02|45119.25
03:16:03|45119.92
03:16:04|45119.92
03:16:06|45119.92
03:16:07|45119.92
03:16:08|45119.92
03:16:10|45119.92
03:16:11|45119.92
03:16:12|45119.92
03:16:14|45124.98
03:16:16|45124.98
03:16:16|45124.98
03:16:18|45124.98
03:16:19|45123.48
03:16:20|45123.48
03:16:20|45123.48
03:16:22|45123.48
03:16:23|45123.48
03:16:24|45123.48
03:16:24|45123.48
03:16:25|45123.48
03:16:27|45122.34
03:16:28|45122.34
03:16:29|45123.14
03:16:30|45123.14
03:16:31|45123.14
03:16:31|45123.14
03:16:32|45123.14
03:16:33|45123.14
03:16:34|45123.14
03:16:36|45123.14
03:16:38|45123.14
03:16:39|45123.14
03:16:40|45123.14
03:16:41|45123.14
03:16:42|45123.14
03:16:43|45123.14
03:16:45|45123.14
03:16:46|45123.14
03:16:47|45123.14
03:16:48|45120.78
03:16:49|45120.78
03:16:50|45120.78
03:16:51|45120.78
03:16:52|45120.78
03:16:53|45120.78
03:16:54|45120.78
03:16:54|45120.78
03:16:56|45120.78
03:16:57|45103.57
03:16:58|45103.57
03:16:59|45100.2
03:17:00|45100.2
03:17:01|45100.2
03:17:02|45100.2
03:17:03|45100.2
03:17:03|45100.2
03:17:04|45100.2
03:17:06|45100.2
03:17:07|45100.2
03:17:08|45100.2
03:17:09|45100.2
03:17:11|45100.2
03:17:12|45100.2
03:17:14|45080.26
03:17:15|45082.05
03:17:16|45082.05
03:17:17|45082.05
03:17:18|45079.3
03:17:19|45079.3
03:17:20|45079.3
03:17:21|45079.3
03:17:22|45079.3
03:17:23|45079.3
03:17:24|45079.98
03:17:26|45068.47
03:17:27|45068.47
03:17:28|45068.47
03:17:29|45068.47
03:17:30|45068.47
03:17:31|45068.47
03:17:33|45068.47
03:17:33|45059.78
03:17:35|45059.78
03:17:36|45059.78
03:17:37|45059.78
03:17:38|45042.52
03:17:39|45042.52
03:17:39|45042.52
03:17:41|45042.52
03:17:42|45042.52
03:17:43|45042.52
03:17:43|45042.52
03:17:45|45042.98
03:17:45|45042.98
03:17:47|45042.98
03:17:48|45042.98
03:17:49|45042.98
03:17:50|45042.98
03:17:51|45042.98
03:17:52|45042.98
03:17:53|45042.98
03:17:54|45042.98
03:17:55|45042.98
03:17:56|45042.98
03:17:57|45042.98
03:17:57|45044.95
03:17:59|45044.95
03:18:00|45052.05
03:18:01|45052.05
03:18:01|45052.05
03:18:03|45052.05
03:18:04|45052.05
03:18:05|45052.05
03:18:06|45052.05
03:18:07|45052.05
03:18:07|45052.08
03:18:09|45052.08
03:18:10|45052.08
03:18:12|45052.08
03:18:12|45058.74
03:18:13|45058.74
03:18:16|45058.74
03:18:16|45058.74
03:18:18|45058.74
03:18:19|45058.74
03:18:19|45058.74
03:18:21|45058.74
03:18:22|45054.92
03:18:23|45054.92
03:18:24|45054.92
03:18:25|45054.92
03:18:27|45054.92
03:18:28|45054.92
03:18:28|45054.92
03:18:29|45054.92
03:18:30|45054.92
03:18:31|45054.92
03:18:32|45054.92
03:18:33|45054.92
03:18:34|45054.92
03:18:35|45054.92
03:18:36|45054.92
03:18:37|45054.92
03:18:38|45054.92
03:18:39|45054.92
03:18:41|45054.92
03:18:41|45058.36
03:18:42|45058.36
03:18:44|45058.36
03:18:45|45059.25
03:18:45|45059.25
03:18:47|45059.25
03:18:48|45059.23
03:18:48|45058.3
03:18:49|45058.3
03:18:51|45051.
03:18:52|45051.
03:18:53|45051.
03:18:53|45051.
03:18:54|45051.
03:18:55|45051.
03:18:56|45051.
03:18:57|45051.
03:18:59|45051.
03:18:59|45050.33
03:19:00|45052.71
03:19:01|45052.71
03:19:02|45056.4
03:19:03|45056.4
03:19:04|45056.4
03:19:06|45056.4
03:19:06|45056.4
03:19:07|45056.4
03:19:09|45056.4
03:19:09|45056.4
03:19:10|45056.4
03:19:13|45054.79
03:19:14|45054.79
03:19:16|45052.53
03:19:17|45052.53
03:19:18|45052.53
03:19:19|45052.53
03:19:21|45052.53
03:19:22|45052.53
03:19:23|45052.53
03:19:24|45052.53
03:19:25|45044.32
03:19:26|45044.32
03:19:27|45044.32
03:19:28|45044.32
03:19:29|45042.52
03:19:30|45042.52
03:19:31|45043.16
03:19:31|45041.63
03:19:33|45041.63
03:19:34|45041.63
03:19:35|45041.63
03:19:36|45041.63
03:19:36|45041.63
03:19:38|45041.63
03:19:38|45044.02
03:19:40|45044.02
03:19:40|45044.02
03:19:41|45041.55
03:19:42|45041.55
03:19:43|45041.55
03:19:45|45043.31
03:19:45|45043.31
03:19:47|45043.31
03:19:48|45043.31
03:19:48|45043.31
03:19:49|45043.31
03:19:51|45043.31
03:19:51|45043.31
03:19:53|45043.31
03:19:53|45043.31
03:19:54|45043.31
03:19:56|45043.31
03:19:57|45043.31
03:19:58|45044.17
03:19:59|45044.69
03:20:00|45044.69
03:20:01|45044.69
03:20:02|45044.69
03:20:03|45044.69
03:20:04|45044.69
03:20:05|45044.69
03:20:06|45044.69
03:20:06|45044.69
03:20:07|45044.69
03:20:09|45052.89
03:20:09|45052.88
03:20:10|45052.88
03:20:12|45052.88
03:20:14|45052.88
03:20:16|45052.88
03:20:16|45052.88
03:20:17|45052.88
03:20:18|45052.88
03:20:19|45052.88
03:20:20|45052.88
03:20:21|45039.43
03:20:22|45039.43
03:20:23|45039.43
03:20:24|45039.43
03:20:26|45039.43
03:20:26|45039.43
03:20:27|45039.43
03:20:28|45042.59
03:20:29|45042.59
03:20:30|45042.59
03:20:31|45042.59
03:20:32|45042.59
03:20:33|45042.59
03:20:34|45042.59
03:20:36|45042.59
03:20:36|45042.59
03:20:38|45042.59
03:20:39|45042.59
03:20:40|45040.31
03:20:41|45040.31
03:20:42|45040.31
03:20:43|45040.31
03:20:44|45040.31
03:20:45|45040.31
03:20:46|45049.14
03:20:47|45049.14
03:20:48|45049.14
03:20:49|45049.17
03:20:50|45049.16
03:20:51|45049.16
03:20:52|45049.16
03:20:53|45049.16
03:20:54|45049.16
03:20:55|45049.16
03:20:56|45049.16
03:20:57|45049.16
03:20:58|45043.91
03:20:59|45043.91
03:21:00|45043.91
03:21:01|45043.92
03:21:02|45043.92
03:21:03|45043.81
03:21:04|45039.47
03:21:05|45039.47
03:21:06|45039.47
03:21:07|45039.47
03:21:08|45039.47
03:21:09|45039.47
03:21:10|45039.47
03:21:11|45039.47
03:21:12|45039.47
03:21:13|45039.47
03:21:15|45039.47
03:21:17|45039.47
03:21:19|45055.18
03:21:19|45055.18
03:21:20|45055.18
03:21:21|45068.19
03:21:22|45071.79
03:21:23|45071.79
03:21:25|45071.79
03:21:27|45077.84
03:21:27|45079.34
03:21:28|45079.34
03:21:29|45079.34
03:21:30|45079.34
03:21:31|45079.16
03:21:32|45082.1
03:21:33|45081.02
03:21:34|45085.53
03:21:35|45085.53
03:21:36|45085.53
03:21:37|45085.53
03:21:38|45085.53
03:21:39|45085.53
03:21:40|45085.53
03:21:41|45085.53
03:21:42|45085.53
03:21:43|45085.53
03:21:45|45085.53
03:21:45|45085.53
03:21:46|45085.53
03:21:47|45085.53
03:21:48|45085.53
03:21:49|45082.6
03:21:50|45082.6
03:21:51|45082.6
03:21:52|45082.6
03:21:53|45082.6
03:21:54|45082.6
03:21:56|45082.6
03:21:57|45082.6
03:21:57|45082.6
03:21:58|45078.27
03:21:59|45078.27
03:22:00|45078.27
03:22:01|45078.27
03:22:02|45078.27
03:22:03|45078.27
03:22:04|45078.27
03:22:05|45078.27
03:22:06|45078.27
03:22:07|45078.27
03:22:08|45078.27
03:22:09|45078.27
03:22:10|45078.27
03:22:11|45078.27
03:22:12|45078.27
03:22:13|45078.27
03:22:15|45078.27
03:22:17|45078.27
03:22:19|45088.52
03:22:19|45088.52
03:22:20|45088.52
03:22:22|45088.52
03:22:23|45096.56
03:22:23|45096.56
03:22:25|45096.56
03:22:25|45096.56
03:22:27|45096.56
03:22:28|45097.3
03:22:28|45097.3
03:22:30|45106.8
03:22:31|45120.95
03:22:31|45127.14
03:22:32|45138.82
03:22:33|45138.82
03:22:35|45138.82
03:22:35|45138.82
03:22:36|45138.82
03:22:37|45138.82
03:22:39|45134.89
03:22:39|45140.45
03:22:40|45140.45
03:22:43|45133.7
03:22:43|45131.43
03:22:44|45131.43
03:22:45|45131.43
03:22:46|45131.43
03:22:47|45131.43
03:22:48|45131.43
03:22:49|45131.43
03:22:50|45137.68
03:22:51|45137.68
03:22:52|45137.68
03:22:53|45137.68
03:22:54|45137.68
03:22:55|45137.68
03:22:57|45140.38
03:22:57|45140.38
03:22:59|45144.58
03:22:59|45144.58
03:23:00|45144.58
03:23:01|45144.58
03:23:02|45144.58
03:23:03|45144.58
03:23:04|45144.58
03:23:05|45144.58
03:23:06|45144.58
03:23:07|45144.58
03:23:08|45144.58
03:23:09|45144.58
03:23:10|45144.58
03:23:11|45144.58
03:23:12|45144.58
03:23:13|45144.58
03:23:14|45144.58
03:23:16|45144.58
03:23:18|45144.58
03:23:20|45144.58
03:23:22|45144.4
03:23:22|45158.12
03:23:23|45158.12
03:23:25|45160.61
03:23:26|45160.61
03:23:27|45160.61
03:23:28|45160.61
03:23:29|45160.61
03:23:30|45155.93
03:23:31|45151.47
03:23:32|45151.47
03:23:33|45151.47
03:23:34|45151.47
03:23:35|45151.47
03:23:36|45151.47
03:23:37|45151.47
03:23:38|45151.47
03:23:39|45151.47
03:23:40|45151.47
03:23:41|45151.47
03:23:42|45151.47
03:23:43|45151.47
03:23:44|45151.47
03:23:45|45144.05
03:23:46|45144.05
03:23:47|45144.05
03:23:48|45144.05
03:23:49|45144.33
03:23:50|45143.78
03:23:51|45143.78
03:23:52|45143.78
03:23:53|45143.78
03:23:54|45143.78
03:23:55|45141.46
03:23:57|45141.46
03:23:58|45141.46
03:23:59|45141.46
03:24:00|45141.46
03:24:01|45140.12
03:24:02|45134.62
03:24:03|45131.93
03:24:04|45128.94
03:24:05|45128.94
03:24:06|45128.94
03:24:07|45128.94
03:24:08|45128.94
03:24:09|45124.48
03:24:10|45121.66
03:24:11|45121.66
03:24:13|45126.19
03:24:14|45126.19
03:24:16|45119.34
03:24:17|45113.51
03:24:19|45113.51
03:24:20|45113.51
03:24:21|45113.51
03:24:23|45113.51
03:24:23|45113.51
03:24:25|45117.54
03:24:26|45117.54
03:24:27|45117.54
03:24:28|45117.54
03:24:29|45117.54
03:24:30|45117.54
03:24:31|45117.54
03:24:31|45112.87
03:24:32|45112.97
03:24:35|45112.97
03:24:36|45112.97
03:24:36|45112.97
03:24:39|45114.05
03:24:39|45114.05
03:24:40|45114.05
03:24:41|45114.05
03:24:42|45114.05
03:24:43|45114.05
03:24:44|45114.05
03:24:45|45114.05
03:24:46|45114.05
03:24:47|45114.05
03:24:48|45114.05
03:24:49|45114.05
03:24:50|45114.05
03:24:51|45114.05
03:24:52|45114.05
03:24:53|45114.05
03:24:54|45114.05
03:24:55|45114.05
03:24:56|45114.05
03:24:57|45114.05
03:24:58|45114.05
03:24:59|45114.05
03:25:00|45108.95
03:25:01|45108.95
03:25:02|45108.95
03:25:03|45108.95
03:25:04|45108.95
03:25:05|45108.95
03:25:06|45108.95
03:25:07|45108.95
03:25:08|45108.95
03:25:09|45108.95
03:25:10|45108.95
03:25:11|45108.95
03:25:12|45108.95
03:25:13|45115.15
03:25:14|45115.15
03:25:15|45115.15
03:25:16|45115.15
03:25:17|45115.15
03:25:19|45129.81
03:25:21|45132.07
03:25:23|45132.07
03:25:23|45132.07
03:25:24|45132.07
03:25:26|45132.07
03:25:27|45132.07
03:25:28|45132.07
03:25:28|45132.07
03:25:29|45132.07
03:25:30|45127.57
03:25:31|45127.57
03:25:33|45127.57
03:25:34|45127.57
03:25:35|45127.57
03:25:36|45127.57
03:25:36|45127.57
03:25:37|45127.57
03:25:39|45127.57
03:25:40|45127.57
03:25:41|45127.57
03:25:41|45127.57
03:25:43|45127.57
03:25:43|45127.57
03:25:44|45127.57
03:25:46|45127.57
03:25:46|45127.57
03:25:47|45127.57
03:25:49|45127.57
03:25:50|45127.57
03:25:50|45127.57
03:25:51|45127.57
03:25:52|45127.57
03:25:53|45127.57
03:25:55|45127.57
03:25:55|45127.57
03:25:57|45127.57
03:25:58|45127.57
03:25:58|45127.57
03:25:59|45127.57
03:26:00|45127.57
03:26:01|45127.57
03:26:02|45130.59
03:26:03|45130.59
03:26:04|45130.59
03:26:05|45123.46
03:26:06|45122.2
03:26:07|45122.2
03:26:09|45122.2
03:26:09|45122.2
03:26:10|45122.2
03:26:12|45122.2
03:26:12|45122.2
03:26:14|45122.2
03:26:14|45122.2
03:26:15|45122.2
03:26:16|45125.56
03:26:18|45125.56
03:26:20|45125.56
03:26:21|45125.56
03:26:22|45125.56
03:26:22|45126.82
03:26:23|45126.82
03:26:24|45126.82
03:26:26|45126.82
03:26:26|45136.38
03:26:28|45145.04
03:26:29|45145.04
03:26:30|45145.04
03:26:31|45141.46
03:26:32|45141.46
03:26:33|45141.46
03:26:34|45141.46
03:26:35|45141.46
03:26:36|45141.46
03:26:38|45141.46
03:26:38|45141.46
03:26:40|45138.56
03:26:41|45138.56
03:26:43|45138.56
03:26:44|45138.56
03:26:44|45138.56
03:26:45|45138.56
03:26:46|45142.68
03:26:47|45142.68
03:26:48|45142.68
03:26:49|45142.68
03:26:51|45142.68
03:26:52|45138.01
03:26:52|45138.01
03:26:53|45138.01
03:26:55|45138.01
03:26:56|45138.01
03:26:56|45138.01
03:26:57|45138.01
03:26:59|45138.01
03:27:00|45138.01
03:27:01|45140.79
03:27:01|45140.79
03:27:03|45140.79
03:27:03|45140.79
03:27:05|45140.79
03:27:06|45147.54
03:27:06|45147.54
03:27:07|45147.54
03:27:08|45147.54
03:27:09|45142.5
03:27:11|45142.5
03:27:11|45142.5
03:27:12|45142.5
03:27:13|45142.5
03:27:14|45142.5
03:27:15|45142.5
03:27:16|45142.5
03:27:17|45142.5
03:27:18|45142.5
03:27:21|45142.5
03:27:22|45142.5
03:27:22|45142.5
03:27:24|45142.5
03:27:25|45142.5
03:27:27|45140.78
03:27:28|45140.78
03:27:29|45140.78
03:27:30|45140.78
03:27:30|45140.78
03:27:32|45140.78
03:27:33|45140.78
03:27:34|45140.78
03:27:35|45140.78
03:27:36|45140.78
03:27:37|45140.78
03:27:38|45140.78
03:27:38|45140.78
03:27:40|45140.78
03:27:41|45149.71
03:27:42|45149.71
03:27:43|45145.62
03:27:44|45145.82
03:27:44|45145.82
03:27:46|45145.82
03:27:47|45145.82
03:27:47|45145.82
03:27:49|45145.82
03:27:50|45145.82
03:27:51|45145.82
03:27:52|45145.82
03:27:53|45145.82
03:27:54|45145.82
03:27:55|45145.82
03:27:56|45145.82
03:27:57|45145.82
03:27:58|45145.82
03:27:59|45145.82
03:28:00|45145.82
03:28:01|45145.82
03:28:02|45145.82
03:28:03|45145.82
03:28:04|45145.82
03:28:05|45145.82
03:28:06|45134.94
03:28:07|45134.94
03:28:08|45134.94
03:28:09|45134.94
03:28:10|45134.94
03:28:11|45134.94
03:28:12|45134.94
03:28:13|45134.94
03:28:14|45134.94
03:28:15|45134.94
03:28:16|45098.92
03:28:17|45082.92
03:28:18|45082.92
03:28:19|45078.15
03:28:20|45078.15
03:28:22|45078.15
03:28:23|45078.15
03:28:23|45078.15
03:28:25|45078.15
03:28:26|45078.15
03:28:27|45078.15
03:28:28|45078.15
03:28:30|45078.15
03:28:31|45078.15
03:28:32|45078.15
03:28:32|45078.15
03:28:34|45078.15
03:28:35|45078.15
03:28:36|45063.57
03:28:36|45062.79
03:28:39|45062.05
03:28:39|45062.05
03:28:40|45062.05
03:28:41|45062.05
03:28:42|45062.05
03:28:43|45062.05
03:28:44|45062.05
03:28:45|45062.05
03:28:46|45062.05
03:28:47|45050.64
03:28:48|45054.17
03:28:49|45054.17
03:28:50|45061.3
03:28:51|45061.3
03:28:52|45065.42
03:28:53|45065.42
03:28:54|45065.42
03:28:55|45065.42
03:28:56|45065.42
03:28:57|45065.42
03:28:58|45065.42
03:28:59|45065.42
03:29:00|45065.42
03:29:01|45065.42
03:29:02|45065.42
03:29:03|45068.59
03:29:04|45068.59
03:29:05|45068.59
03:29:06|45068.59
03:29:07|45068.59
03:29:08|45068.59
03:29:10|45068.59
03:29:10|45068.59
03:29:11|45068.
03:29:12|45068.
03:29:13|45068.
03:29:15|45068.
03:29:15|45065.48
03:29:16|45065.48
03:29:17|45065.48
03:29:18|45069.28
03:29:19|45069.07
03:29:20|45069.06
03:29:22|45069.06
03:29:24|45069.06
03:29:26|45069.06
03:29:28|45069.06
03:29:28|45069.06
03:29:29|45069.06
03:29:30|45069.06
03:29:32|45069.06
03:29:33|45069.06
03:29:33|45069.06
03:29:34|45069.06
03:29:35|45069.06
03:29:36|45069.06
03:29:37|45069.06
03:29:38|45069.06
03:29:39|45069.06
03:29:40|45069.06
03:29:41|45069.06
03:29:42|45069.06
03:29:43|45069.06
03:29:45|45065.6
03:29:46|45065.6
03:29:47|45065.6
03:29:49|45065.6
03:29:50|45065.6
03:29:50|45065.6
03:29:52|45065.6
03:29:53|45065.6
03:29:53|45065.6
03:29:54|45065.6
03:29:55|45065.6
03:29:57|45065.6
03:29:57|45065.6
03:29:59|45065.6
03:30:00|45065.6
03:30:00|45065.6
03:30:02|45072.62
03:30:03|45072.62
03:30:04|45072.62
03:30:05|45072.62
03:30:05|45076.85
03:30:06|45076.85
03:30:08|45076.85
03:30:08|45075.07
03:30:10|45075.07
03:30:11|45075.07
03:30:12|45075.07
03:30:13|45075.07
03:30:14|45075.07
03:30:15|45075.07
03:30:15|45075.07
03:30:17|45075.07
03:30:18|45075.07
03:30:19|45075.07
03:30:20|45075.07
03:30:20|45075.07
03:30:22|45075.07
03:30:23|45075.07
03:30:25|45075.07
03:30:26|45075.07
03:30:28|45075.07
03:30:28|45075.07
03:30:29|45075.07
03:30:31|45053.11
03:30:32|45058.19
03:30:34|45058.19
03:30:35|45058.19
03:30:36|45058.19
03:30:36|45058.19
03:30:38|45058.19
03:30:39|45058.19
03:30:40|45058.19
03:30:41|45058.19
03:30:43|45057.91
03:30:44|45057.91
03:30:45|45057.91
03:30:45|45057.91
03:30:46|45057.91
03:30:47|45057.91
03:30:50|45057.91
03:30:50|45057.91
03:30:51|45057.91
03:30:52|45057.91
03:30:53|45057.91
03:30:54|45057.91
03:30:56|45057.91
03:30:56|45057.91
03:30:58|45057.91
03:30:58|45054.27
03:30:59|45054.27
03:31:00|45054.27
03:31:01|45054.27
03:31:02|45054.27
03:31:03|45054.27
03:31:04|45054.27
03:31:05|45054.27
03:31:06|45054.27
03:31:07|45054.27
03:31:08|45054.27
03:31:09|45054.27
03:31:10|45054.27
03:31:11|45054.27
03:31:12|45054.27
03:31:13|45054.27
03:31:14|45054.27
03:31:15|45061.62
03:31:16|45061.62
03:31:17|45054.21
03:31:18|45054.21
03:31:19|45054.21
03:31:20|45054.21
03:31:21|45054.21
03:31:22|45054.21
03:31:24|45054.21
03:31:25|45054.21
03:31:27|45054.21
03:31:28|45054.21
03:31:29|45054.21
03:31:31|45053.43
03:31:32|45053.43
03:31:32|45053.43
03:31:33|45053.43
03:31:35|45053.43
03:31:36|45053.43
03:31:36|45053.43
03:31:38|45053.43
03:31:38|45053.43
03:31:40|45053.81
03:31:41|45053.81
03:31:42|45053.81
03:31:43|45053.81
03:31:44|45053.81
03:31:44|45053.81
03:31:46|45054.51
03:31:46|45054.51
03:31:48|45054.51
03:31:49|45054.51
03:31:49|45054.51
03:31:51|45054.51
03:31:51|45054.51
03:31:52|45054.51
03:31:53|45054.51
03:31:55|45054.51
03:31:56|45054.51
03:31:57|45054.51
03:31:58|45054.51
03:31:59|45054.51
03:32:00|45054.51
03:32:01|45054.51
03:32:01|45054.51
03:32:02|45054.51
03:32:03|45054.51
03:32:04|45056.13
03:32:05|45056.13
03:32:07|45056.13
03:32:08|45056.13
03:32:09|45056.13
03:32:10|45056.13
03:32:10|45056.13
03:32:12|45056.13
03:32:12|45056.13
03:32:14|45056.13
03:32:14|45056.13
03:32:16|45056.13
03:32:16|45056.13
03:32:17|45056.13
03:32:18|45056.13
03:32:20|45056.13
03:32:20|45056.13
03:32:21|45056.13
03:32:22|45056.13
03:32:23|45056.13
03:32:25|45056.13
03:32:26|45056.13
03:32:28|45056.13
03:32:28|45056.13
03:32:30|45056.13
03:32:32|45056.13
03:32:33|45056.13
03:32:34|45056.13
03:32:35|45056.13
03:32:36|45053.21
03:32:37|45053.21
03:32:38|45053.21
03:32:39|45053.21
03:32:40|45053.21
03:32:41|45053.21
03:32:42|45053.21
03:32:43|45053.21
03:32:44|45053.21
03:32:45|45053.21
03:32:46|45053.21
03:32:47|45053.21
03:32:48|45053.21
03:32:49|45053.21
03:32:50|45053.21
03:32:51|45053.21
03:32:52|45053.21
03:32:53|45053.21
03:32:54|45053.21
03:32:55|45053.21
03:32:56|45053.21
03:32:57|45053.21
03:32:58|45053.21
03:32:59|45053.21
03:33:00|45053.21
03:33:01|45053.21
03:33:02|45053.21
03:33:03|45053.21
03:33:04|45060.33
03:33:05|45060.33
03:33:06|45060.33
03:33:07|45070.27
03:33:08|45070.27
03:33:09|45070.23
03:33:10|45070.21
03:33:11|45070.21
03:33:12|45070.21
03:33:13|45070.21
03:33:14|45070.21
03:33:15|45072.38
03:33:16|45072.38
03:33:17|45072.38
03:33:18|45074.02
03:33:19|45074.02
03:33:20|45074.02
03:33:21|45074.02
03:33:22|45074.02
03:33:23|45074.02
03:33:24|45074.02
03:33:26|45074.02
03:33:28|45074.02
03:33:28|45074.02
03:33:30|45074.02
03:33:32|45074.02
03:33:33|45074.02
03:33:34|45074.02
03:33:35|45074.02
03:33:36|45064.45
03:33:37|45064.45
03:33:39|45064.45
03:33:40|45064.45
03:33:40|45060.77
03:33:43|45060.77
03:33:43|45060.77
03:33:44|45059.43
03:33:45|45059.43
03:33:47|45059.43
03:33:47|45059.43
03:33:48|45059.43
03:33:49|45059.43
03:33:50|45059.43
03:33:51|45059.43
03:33:52|45059.43
03:33:53|45059.43
03:33:54|45059.43
03:33:55|45059.43
03:33:57|45059.43
03:33:57|45059.43
03:33:59|45059.43
03:33:59|45059.43
03:34:00|45059.43
03:34:01|45059.43
03:34:03|45059.43
03:34:04|45059.43
03:34:05|45059.43
03:34:06|45059.43
03:34:07|45059.43
03:34:09|45059.43
03:34:10|45059.43
03:34:11|45059.43
03:34:12|45060.13
03:34:13|45060.13
03:34:14|45063.34
03:34:15|45072.87
03:34:16|45072.87
03:34:16|45072.87
03:34:18|45072.87
03:34:19|45072.87
03:34:20|45072.87
03:34:21|45063.9
03:34:22|45063.9
03:34:23|45063.9
03:34:23|45063.9
03:34:25|45063.9
03:34:26|45063.9
03:34:28|45063.9
03:34:29|45063.9
03:34:30|45063.9
03:34:30|45063.9
03:34:31|45071.47
03:34:33|45071.47
03:34:33|45071.47
03:34:36|45071.47
03:34:36|45071.47
03:34:37|45071.47
03:34:38|45071.47
03:34:39|45071.47
03:34:41|45074.91
03:34:42|45072.87
03:34:43|45072.87
03:34:44|45072.87
03:34:46|45072.87
03:34:47|45072.87
03:34:48|45072.87
03:34:49|45074.87
03:34:49|45074.87
03:34:51|45074.87
03:34:52|45069.51
03:34:53|45069.51
03:34:54|45067.75
03:34:55|45067.75
03:34:56|45067.75
03:34:57|45067.75
03:34:58|45072.16
03:34:59|45072.16
03:35:00|45072.16
03:35:02|45072.16
03:35:02|45072.16
03:35:05|45072.16
03:35:05|45072.83
03:35:06|45072.83
03:35:07|45072.83
03:35:08|45072.83
03:35:09|45067.03
03:35:10|45070.65
03:35:11|45070.65
03:35:12|45070.65
03:35:13|45070.65
03:35:14|45070.65
03:35:16|45070.65
03:35:16|45069.96
03:35:17|45070.77
03:35:18|45074.92
03:35:19|45074.92
03:35:20|45074.92
03:35:21|45074.92
03:35:22|45074.92
03:35:23|45074.92
03:35:24|45074.98
03:35:25|45074.98
03:35:26|45074.98
03:35:28|45074.98
03:35:30|45065.11
03:35:31|45065.11
03:35:33|45065.11
03:35:35|45065.11
03:35:35|45065.11
03:35:37|45065.11
03:35:37|45065.11
03:35:38|45072.03
03:35:40|45072.03
03:35:40|45072.03
03:35:41|45072.03
03:35:42|45072.03
03:35:43|45072.03
03:35:44|45072.03
03:35:45|45072.03
03:35:46|45072.03
03:35:48|45072.03
03:35:48|45072.03
03:35:49|45072.03
03:35:50|45072.03
03:35:51|45072.03
03:35:52|45072.03
03:35:53|45072.03
03:35:54|45072.03
03:35:55|45072.03
03:35:56|45059.83
03:35:57|45063.8
03:35:59|45063.1
03:35:59|45060.24
03:36:00|45060.24
03:36:01|45062.15
03:36:02|45062.15
03:36:03|45062.15
03:36:05|45062.15
03:36:05|45062.15
03:36:06|45062.15
03:36:07|45062.15
03:36:08|45062.15
03:36:10|45063.45
03:36:10|45063.52
03:36:11|45063.52
03:36:13|45063.52
03:36:13|45069.82
03:36:14|45069.82
03:36:15|45069.82
03:36:16|45069.82
03:36:18|45069.82
03:36:19|45069.96
03:36:19|45069.96
03:36:21|45069.96
03:36:21|45069.96
03:36:22|45069.96
03:36:23|45069.96
03:36:24|45069.96
03:36:25|45069.96
03:36:26|45069.96
03:36:27|45074.5
03:36:29|45074.5
03:36:31|45074.5
03:36:32|45074.5
03:36:34|45074.5
03:36:35|45074.5
03:36:36|45074.5
03:36:37|45074.5
03:36:38|45074.5
03:36:39|45074.5
03:36:40|45074.5
03:36:41|45074.82
03:36:42|45074.82
03:36:43|45074.82
03:36:44|45065.07
03:36:45|45065.07
03:36:45|45065.07
03:36:47|45065.07
03:36:49|45065.09
03:36:50|45065.09
03:36:50|45065.09
03:36:53|45065.09
03:36:54|45065.09
03:36:54|45065.09
03:36:55|45065.09
03:36:57|45065.09
03:36:57|45065.09
03:36:58|45065.09
03:36:59|45065.09
03:37:00|45065.09
03:37:01|45065.09
03:37:02|45065.09
03:37:03|45065.09
03:37:05|45065.09
03:37:05|45065.09
03:37:06|45065.09
03:37:07|45065.09
03:37:08|45065.09
03:37:09|45065.09
03:37:10|45065.09
03:37:11|45065.09
03:37:12|45065.09
03:37:13|45065.09
03:37:14|45065.09
03:37:15|45065.09
03:37:16|45065.09
03:37:17|45065.09
03:37:18|45065.09
03:37:19|45065.09
03:37:20|45065.09
03:37:21|45065.09
03:37:22|45065.09
03:37:23|45065.09
03:37:24|45065.09
03:37:26|45065.09
03:37:26|45065.09
03:37:27|45065.09
03:37:28|45065.09
03:37:30|45081.42
03:37:31|45081.42
03:37:32|45081.42
03:37:34|45081.42
03:37:35|45081.42
03:37:36|45081.42
03:37:38|45081.42
03:37:39|45081.42
03:37:40|45072.07
03:37:41|45072.07
03:37:42|45072.07
03:37:43|45072.07
03:37:43|45072.07
03:37:45|45072.07
03:37:46|45072.07
03:37:47|45072.07
03:37:48|45072.07
03:37:49|45072.07
03:37:50|45072.07
03:37:51|45072.07
03:37:52|45072.07
03:37:53|45072.07
03:37:54|45072.07
03:37:55|45065.07
03:37:56|45065.07
03:37:57|45065.07
03:37:58|45065.07
03:37:59|45065.07
03:38:00|45065.07
03:38:01|45065.07
03:38:02|45065.07
03:38:03|45063.45
03:38:03|45063.45
03:38:04|45063.45
03:38:06|45063.45
03:38:07|45063.45
03:38:08|45063.45
03:38:09|45063.45
03:38:10|45063.45
03:38:11|45063.45
03:38:12|45063.45
03:38:13|45063.45
03:38:14|45063.45
03:38:15|45063.45
03:38:15|45063.45
03:38:16|45063.45
03:38:18|45063.45
03:38:19|45063.45
03:38:19|45063.45
03:38:21|45063.45
03:38:21|45063.45
03:38:23|45059.94
03:38:24|45059.94
03:38:25|45059.94
03:38:26|45059.94
03:38:27|45059.94
03:38:28|45058.66
03:38:29|45058.66
03:38:29|45058.66
03:38:32|45058.66
03:38:34|45058.66
03:38:34|45058.66
03:38:35|45058.66
03:38:36|45058.66
03:38:38|45058.66
03:38:39|45061.21
03:38:40|45061.2
03:38:42|45061.2
03:38:43|45061.2
03:38:45|45061.2
03:38:46|45061.2
03:38:48|45061.2
03:38:48|45061.2
03:38:49|45058.62
03:38:50|45058.62
03:38:51|45058.62
03:38:52|45058.62
03:38:53|45058.61
03:38:54|45058.61
03:38:55|45058.61
03:38:56|45058.61
03:38:57|45058.61
03:38:59|45058.61
03:38:59|45058.61
03:39:00|45058.61
03:39:01|45058.61
03:39:03|45058.61
03:39:04|45058.61
03:39:05|45058.61
03:39:06|45058.61
03:39:07|45055.22
03:39:08|45055.22
03:39:09|45055.22
03:39:10|45052.76
03:39:11|45052.76
03:39:12|45052.76
03:39:13|45052.76
03:39:14|45052.76
03:39:15|45045.25
03:39:16|45045.25
03:39:17|45045.25
03:39:18|45045.25
03:39:19|45045.25
03:39:20|45045.25
03:39:21|45045.25
03:39:22|45045.25
03:39:23|45045.25
03:39:24|45045.25
03:39:25|45045.25
03:39:26|45045.25
03:39:27|45045.25
03:39:28|45045.25
03:39:29|45045.25
03:39:30|45045.25
03:39:31|45045.25
03:39:32|45048.46
03:39:34|45048.46
03:39:35|45055.82
03:39:36|45055.82
03:39:37|45055.82
03:39:38|45055.82
03:39:39|45055.82
03:39:40|45055.82
03:39:41|45055.82
03:39:42|45055.82
03:39:43|45062.01
03:39:44|45062.01
03:39:45|45062.93
03:39:46|45060.87
03:39:47|45060.87
03:39:47|45060.87
03:39:49|45060.87
03:39:50|45060.87
03:39:51|45060.87
03:39:52|45060.87
03:39:54|45060.87
03:39:54|45060.87
03:39:56|45060.87
03:39:56|45060.87
03:39:57|45060.87
03:39:58|45060.87
03:40:00|45060.87
03:40:01|45060.87
03:40:01|45060.87
03:40:02|45060.87
03:40:03|45060.87
03:40:04|45060.87
03:40:05|45060.87
03:40:06|45060.87
03:40:08|45060.87
03:40:08|45060.87
03:40:09|45061.8
03:40:10|45065.82
03:40:11|45065.82
03:40:13|45065.82
03:40:13|45065.82
03:40:14|45065.82
03:40:15|45065.82
03:40:17|45065.82
03:40:18|45065.82
03:40:18|45065.82
03:40:19|45065.82
03:40:20|45065.82
03:40:22|45065.82
03:40:23|45065.82
03:40:23|45069.21
03:40:24|45069.21
03:40:25|45069.21
03:40:26|45069.21
03:40:29|45069.21
03:40:29|45069.21
03:40:30|45069.21
03:40:31|45069.21
03:40:33|45069.21
03:40:35|45069.21
03:40:37|45069.21
03:40:37|45069.21
03:40:38|45069.21
03:40:39|45069.21
03:40:41|45069.21
03:40:42|45069.2
03:40:42|45069.2
03:40:44|45069.2
03:40:45|45069.2
03:40:46|45069.2
03:40:47|45066.89
03:40:47|45066.89
03:40:49|45066.89
03:40:50|45067.17
03:40:51|45067.17
03:40:52|45067.17
03:40:53|45067.73
03:40:53|45067.73
03:40:55|45067.73
03:40:56|45067.73
03:40:57|45067.73
03:40:58|45062.5
03:40:58|45062.5
03:41:00|45062.5
03:41:01|45062.5
03:41:03|45062.5
03:41:03|45062.5
03:41:04|45062.5
03:41:05|45062.
03:41:06|45062.
03:41:07|45062.
03:41:08|45062.
03:41:09|45058.91
03:41:10|45058.91
03:41:11|45058.91
03:41:12|45058.91
03:41:13|45058.91
03:41:14|45058.91
03:41:15|45056.7
03:41:16|45056.7
03:41:17|45056.7
03:41:18|45056.7
03:41:19|45056.7
03:41:20|45056.7
03:41:21|45055.16
03:41:22|45055.16
03:41:23|45056.8
03:41:24|45057.16
03:41:25|45057.16
03:41:26|45057.16
03:41:27|45057.16
03:41:28|45055.49
03:41:29|45055.49
03:41:30|45055.49
03:41:31|45055.49
03:41:32|45055.49
03:41:34|45055.49
03:41:36|45055.49
03:41:38|45055.49
03:41:39|45055.49
03:41:40|45055.49
03:41:41|45055.49
03:41:41|45055.49
03:41:44|45055.49
03:41:45|45055.49
03:41:45|45055.49
03:41:47|45055.49
03:41:47|45055.49
03:41:49|45055.49
03:41:50|45055.49
03:41:51|45055.49
03:41:52|45055.49
03:41:52|45055.49
03:41:53|45055.49
03:41:55|45055.49
03:41:56|45042.67
03:41:57|45042.41
03:41:57|45035.89
03:41:59|45037.36
03:41:59|45037.36
03:42:01|45037.36
03:42:01|45037.36
03:42:03|45037.36
03:42:03|45037.36
03:42:04|45037.36
03:42:05|45047.3
03:42:07|45047.24
03:42:07|45047.24
03:42:08|45047.24
03:42:10|45047.24
03:42:11|45047.24
03:42:11|45047.24
03:42:13|45047.27
03:42:13|45047.27
03:42:15|45044.22
03:42:15|45044.22
03:42:16|45044.22
03:42:18|45044.22
03:42:18|45044.22
03:42:21|45044.22
03:42:21|45044.22
03:42:22|45044.22
03:42:23|45044.22
03:42:24|45044.22
03:42:25|45044.22
03:42:26|45044.22
03:42:27|45044.22
03:42:28|45044.22
03:42:29|45044.22
03:42:30|45044.22
03:42:31|45044.22
03:42:32|45044.22
03:42:33|45044.22
03:42:35|45044.22
03:42:37|45053.76
03:42:38|45053.76
03:42:40|45053.76
03:42:42|45053.76
03:42:42|45062.88
03:42:44|45062.88
03:42:45|45062.88
03:42:46|45062.88
03:42:47|45062.88
03:42:48|45062.88
03:42:49|45062.88
03:42:50|45062.88
03:42:51|45062.88
03:42:52|45062.88
03:42:53|45062.88
03:42:54|45062.88
03:42:55|45062.88
03:42:56|45062.88
03:42:57|45062.88
03:42:58|45062.88
03:42:59|45062.88
03:43:00|45062.88
03:43:01|45074.51
03:43:02|45074.51
03:43:03|45074.51
03:43:04|45074.51
03:43:05|45074.51
03:43:06|45067.6
03:43:07|45067.6
03:43:08|45068.87
03:43:09|45068.87
03:43:10|45068.87
03:43:11|45068.87
03:43:12|45068.87
03:43:13|45068.87
03:43:14|45068.87
03:43:15|45068.87
03:43:16|45068.87
03:43:17|45068.87
03:43:18|45068.87
03:43:19|45068.87
03:43:20|45068.87
03:43:21|45068.87
03:43:22|45068.87
03:43:23|45068.87
03:43:24|45068.87
03:43:25|45068.87
03:43:26|45068.87
03:43:27|45068.87
03:43:28|45068.87
03:43:29|45068.87
03:43:30|45068.87
03:43:31|45068.87
03:43:32|45068.87
03:43:33|45068.87
03:43:34|45068.87
03:43:35|45068.87
03:43:37|45068.87
03:43:39|45068.87
03:43:40|45068.87
03:43:40|45068.87
03:43:41|45067.12
03:43:42|45067.12
03:43:43|45067.12
03:43:45|45067.12
03:43:47|45067.12
03:43:48|45067.12
03:43:49|45067.12
03:43:50|45067.12
03:43:51|45067.51
03:43:52|45067.51
03:43:53|45067.51
03:43:54|45067.51
03:43:55|45067.51
03:43:56|45067.51
03:43:57|45067.51
03:43:58|45067.51
03:43:59|45067.51
03:44:00|45067.51
03:44:01|45067.51
03:44:03|45067.51
03:44:04|45067.51
03:44:05|45067.51
03:44:06|45067.51
03:44:06|45067.51
03:44:08|45067.51
03:44:08|45067.51
03:44:10|45065.51
03:44:11|45065.51
03:44:11|45065.46
03:44:13|45061.41
03:44:14|45061.41
03:44:15|45061.41
03:44:16|45061.41
03:44:16|45061.41
03:44:18|45061.41
03:44:19|45061.41
03:44:20|45061.41
03:44:21|45061.41
03:44:22|45061.41
03:44:22|45061.41
03:44:24|45061.41
03:44:25|45061.41
03:44:25|45061.41
03:44:26|45061.41
03:44:27|45061.41
03:44:29|45061.41
03:44:29|45061.41
03:44:31|45061.41
03:44:32|45061.4
03:44:33|45061.4
03:44:34|45061.4
03:44:34|45061.4
03:44:36|45061.4
03:44:38|45061.4
03:44:39|45061.4
03:44:41|45061.4
03:44:42|45056.6
03:44:43|45056.6
03:44:44|45056.6
03:44:45|45056.6
03:44:47|45056.6
03:44:48|45056.6
03:44:50|45056.6
03:44:50|45056.6
03:44:52|45056.6
03:44:53|45056.6
03:44:54|45056.6
03:44:55|45056.6
03:44:56|45056.6
03:44:57|45057.6
03:44:57|45057.6
03:44:59|45057.6
03:44:59|45057.6
03:45:00|45057.6
03:45:01|45057.6
03:45:04|45057.6
03:45:04|45057.6
03:45:05|45057.6
03:45:06|45057.6
03:45:07|45057.6
03:45:08|45057.6
03:45:10|45065.27
03:45:11|45065.27
03:45:12|45065.27
03:45:13|45065.27
03:45:14|45065.27
03:45:15|45065.27
03:45:16|45065.27
03:45:17|45065.27
03:45:18|45065.27
03:45:19|45065.27
03:45:20|45065.27
03:45:21|45065.27
03:45:22|45065.27
03:45:23|45065.27
03:45:24|45065.27
03:45:25|45065.27
03:45:26|45065.27
03:45:27|45065.27
03:45:28|45065.27
03:45:29|45065.27
03:45:30|45057.22
03:45:31|45057.22
03:45:32|45057.22
03:45:33|45054.62
03:45:34|45054.62
03:45:35|45054.65
03:45:36|45054.65
03:45:37|45054.65
03:45:39|45054.65
03:45:40|45054.65
03:45:42|45054.65
03:45:43|45054.65
03:45:43|45054.65
03:45:44|45054.65
03:45:46|45054.65
03:45:46|45054.65
03:45:48|45054.65
03:45:49|45054.65
03:45:50|45054.65
03:45:50|45054.65
03:45:53|45054.65
03:45:54|45043.46
03:45:54|45043.46
03:45:56|45047.05
03:45:57|45047.05
03:45:58|45045.42
03:45:59|45045.42
03:46:00|45045.42
03:46:01|45045.42
03:46:02|45045.42
03:46:03|45045.42
03:46:04|45045.42
03:46:05|45045.42
03:46:06|45045.42
03:46:07|45050.81
03:46:08|45050.81
03:46:09|45050.81
03:46:10|45050.81
03:46:11|45050.81
03:46:12|45050.81
03:46:13|45050.81
03:46:14|45050.81
03:46:15|45050.81
03:46:16|45050.81
03:46:17|45050.81
03:46:18|45050.81
03:46:19|45050.81
03:46:20|45050.81
03:46:21|45050.81
03:46:23|45050.81
03:46:24|45046.18
03:46:24|45046.18
03:46:25|45058.81
03:46:27|45057.54
03:46:28|45057.54
03:46:29|45057.54
03:46:30|45057.54
03:46:30|45057.54
03:46:31|45057.54
03:46:32|45057.54
03:46:34|45057.54
03:46:35|45057.54
03:46:36|45054.3
03:46:36|45054.3
03:46:38|45054.3
03:46:40|45052.49
03:46:42|45052.49
03:46:43|45054.17
03:46:44|45054.17
03:46:45|45054.17
03:46:46|45054.17
03:46:46|45054.17
03:46:48|45054.17
03:46:49|45054.17
03:46:49|45054.17
03:46:50|45054.17
03:46:52|45054.17
03:46:53|45054.17
03:46:54|45054.17
03:46:55|45054.17
03:46:56|45054.17
03:46:57|45054.17
03:46:58|45054.17
03:46:59|45054.17
03:47:00|45054.17
03:47:01|45054.17
03:47:02|45054.17
03:47:03|45054.17
03:47:04|45054.17
03:47:05|45054.17
03:47:06|45054.17
03:47:07|45054.17
03:47:08|45054.17
03:47:09|45054.17
03:47:10|45068.02
03:47:11|45068.87
03:47:12|45070.47
03:47:13|45070.47
03:47:15|45070.47
03:47:16|45070.47
03:47:17|45067.08
03:47:18|45067.08
03:47:19|45067.08
03:47:19|45067.08
03:47:20|45067.08
03:47:21|45067.08
03:47:23|45048.48
03:47:24|45048.48
03:47:25|45048.48
03:47:26|45048.48
03:47:27|45048.48
03:47:28|45041.39
03:47:29|45044.56
03:47:29|45044.56
03:47:31|45044.56
03:47:32|45044.56
03:47:32|45044.56
03:47:34|45044.56
03:47:35|45044.56
03:47:35|45044.56
03:47:36|45044.56
03:47:38|45044.56
03:47:39|45044.56
03:47:41|45044.56
03:47:42|45041.15
03:47:44|45034.52
03:47:44|45026.25
03:47:46|45026.25
03:47:47|45026.25
03:47:48|45026.25
03:47:50|45026.25
03:47:50|45026.25
03:47:51|45026.25
03:47:52|45026.25
03:47:53|45026.25
03:47:54|45026.25
03:47:55|45026.25
03:47:57|45026.25
03:47:58|45026.25
03:47:59|45026.25
03:48:00|45037.65
03:48:01|45037.65
03:48:02|45037.65
03:48:03|45036.95
03:48:04|45036.95
03:48:05|45036.95
03:48:06|45036.95
03:48:07|45036.95
03:48:08|45036.95
03:48:09|45036.95
03:48:10|45036.95
03:48:11|45036.95
03:48:12|45036.95
03:48:13|45036.95
03:48:14|45036.95
03:48:15|45036.95
03:48:16|45027.45
03:48:17|45027.45
03:48:18|45027.45
03:48:19|45025.14
03:48:20|45025.14
03:48:21|45025.14
03:48:22|45025.14
03:48:23|45025.14
03:48:24|45025.14
03:48:25|45025.14
03:48:26|45025.14
03:48:27|45020.64
03:48:29|45022.44
03:48:31|45022.44
03:48:32|45022.44
03:48:32|45022.44
03:48:33|45022.44
03:48:34|45022.44
03:48:35|45022.44
03:48:36|45022.44
03:48:37|45022.44
03:48:38|45022.44
03:48:39|45019.71
03:48:40|45019.44
03:48:43|45019.44
03:48:44|45019.44
03:48:45|45019.44
03:48:46|45019.44
03:48:47|45010.17
03:48:48|45011.96
03:48:49|45011.96
03:48:50|45011.96
03:48:51|45011.96
03:48:52|45011.96
03:48:53|45011.96
03:48:54|45011.96
03:48:55|45011.96
03:48:56|45011.96
03:48:57|45011.96
03:48:58|45011.96
03:49:00|45011.96
03:49:01|45011.96
03:49:02|45011.96
03:49:03|45011.96
03:49:04|45007.6
03:49:05|45007.6
03:49:06|45007.6
03:49:07|45007.6
03:49:08|45007.6
03:49:09|45007.97
03:49:10|45007.97
03:49:11|45007.97
03:49:12|45007.97
03:49:13|45005.52
03:49:14|45005.52
03:49:15|45005.52
03:49:16|45005.52
03:49:17|45004.4
03:49:18|45002.38
03:49:19|45002.38
03:49:20|45002.38
03:49:21|45002.38
03:49:22|45002.38
03:49:23|45002.38
03:49:24|45002.38
03:49:25|45002.38
03:49:26|45002.38
03:49:27|45002.38
03:49:28|45002.38
03:49:29|45000.
03:49:30|45000.
03:49:31|45000.
03:49:32|45000.
03:49:33|45000.
03:49:34|45000.
03:49:35|45000.
03:49:36|45000.
03:49:37|45000.
03:49:38|45000.
03:49:39|45000.
03:49:40|45000.
03:49:41|45000.
03:49:43|45000.
03:49:44|45000.
03:49:45|45000.
03:49:47|45000.
03:49:47|45000.
03:49:49|44994.67
03:49:50|44994.67
03:49:51|44994.67
03:49:52|44994.67
03:49:53|44994.67
03:49:53|44994.67
03:49:54|44994.67
03:49:55|44994.67
03:49:57|44994.67
03:49:57|44996.62
03:49:59|44996.62
03:50:00|44996.62
03:50:01|44996.62
03:50:01|44996.62
03:50:03|44996.62
03:50:04|44996.62
03:50:05|44996.62
03:50:05|44996.62
03:50:07|44996.62
03:50:07|44996.62
03:50:09|44996.62
03:50:10|44996.62
03:50:11|44998.39
03:50:11|44998.39
03:50:13|44998.39
03:50:14|44998.38
03:50:15|44998.38
03:50:16|44998.38
03:50:17|44998.38
03:50:18|44998.38
03:50:19|44998.38
03:50:20|44996.15
03:50:21|44996.15
03:50:22|44996.15
03:50:23|44996.15
03:50:24|44996.15
03:50:25|44996.15
03:50:26|44990.62
03:50:27|44990.62
03:50:28|44990.62
03:50:29|44990.62
03:50:30|44995.04
03:50:31|44995.04
03:50:32|44995.04
03:50:33|44995.04
03:50:34|44995.04
03:50:35|44995.04
03:50:36|44995.04
03:50:37|44995.04
03:50:38|44995.04
03:50:39|44995.04
03:50:40|44986.95
03:50:41|44976.8
03:50:42|44974.55
03:50:43|44974.55
03:50:45|44966.16
03:50:46|44952.74
03:50:47|44956.15
03:50:49|44966.16
03:50:50|44957.04
03:50:50|44957.04
03:50:51|44957.04
03:50:52|44957.04
03:50:54|44957.04
03:50:55|44972.03
03:50:55|44969.42
03:50:57|44969.42
03:50:58|44969.42
03:51:00|44969.98
03:51:00|44960.56
03:51:01|44960.56
03:51:02|44960.56
03:51:04|44960.56
03:51:06|44960.56
03:51:06|44962.1
03:51:07|44962.1
03:51:09|44963.31
03:51:10|44963.31
03:51:11|44963.31
03:51:12|44963.31
03:51:13|44963.31
03:51:14|44963.31
03:51:15|44963.31
03:51:16|44963.31
03:51:17|44963.31
03:51:18|44963.31
03:51:19|44963.31
03:51:20|44963.31
03:51:21|44963.31
03:51:22|44963.31
03:51:23|44959.58
03:51:24|44959.58
03:51:25|44959.58
03:51:26|44960.91
03:51:27|44960.91
03:51:28|44961.76
03:51:29|44961.76
03:51:30|44961.76
03:51:31|44963.45
03:51:32|44963.45
03:51:33|44963.45
03:51:34|44963.45
03:51:35|44963.45
03:51:36|44963.45
03:51:37|44963.45
03:51:38|44963.45
03:51:39|44963.45
03:51:40|44963.45
03:51:41|44955.31
03:51:42|44955.31
03:51:43|44955.31
03:51:45|44943.08
03:51:46|44941.89
03:51:48|44935.32
03:51:49|44948.21
03:51:51|44948.21
03:51:51|44948.21
03:51:52|44948.21
03:51:53|44948.21
03:51:54|44948.21
03:51:56|44948.21
03:51:56|44948.21
03:51:58|44948.21
03:51:58|44948.21
03:51:59|44948.21
03:52:02|44953.22
03:52:02|44953.22
03:52:03|44953.22
03:52:04|44953.22
03:52:05|44942.85
03:52:07|44942.74
03:52:08|44940.64
03:52:09|44940.64
03:52:10|44942.74
03:52:11|44942.75
03:52:12|44942.75
03:52:14|44942.75
03:52:15|44942.75
03:52:15|44942.75
03:52:16|44942.75
03:52:18|44947.11
03:52:19|44947.11
03:52:20|44945.68
03:52:21|44945.68
03:52:22|44945.68
03:52:23|44945.68
03:52:24|44945.68
03:52:25|44945.68
03:52:26|44945.68
03:52:27|44945.68
03:52:28|44945.68
03:52:29|44945.68
03:52:30|44945.68
03:52:31|44945.68
03:52:32|44945.68
03:52:32|44945.68
03:52:34|44945.68
03:52:35|44945.68
03:52:36|44945.68
03:52:37|44945.68
03:52:38|44942.79
03:52:40|44942.79
03:52:40|44942.79
03:52:41|44941.7
03:52:43|44941.7
03:52:43|44941.7
03:52:46|44941.7
03:52:47|44941.7
03:52:49|44941.7
03:52:50|44941.7
03:52:51|44941.7
03:52:52|44941.7
03:52:54|44941.7
03:52:55|44941.7
03:52:56|44941.7
03:52:56|44941.7
03:52:58|44941.7
03:52:59|44941.7
03:52:59|44942.53
03:53:01|44942.53
03:53:01|44938.34
03:53:03|44938.34
03:53:04|44936.23
03:53:05|44931.54
03:53:06|44931.54
03:53:07|44920.43
03:53:07|44917.8
03:53:08|44917.8
03:53:09|44917.79
03:53:10|44917.79
03:53:11|44917.79
03:53:13|44917.79
03:53:14|44910.39
03:53:15|44910.39
03:53:15|44910.39
03:53:16|44926.7
03:53:18|44926.7
03:53:18|44926.7
03:53:20|44926.7
03:53:20|44926.7
03:53:21|44926.7
03:53:22|44926.7
03:53:24|44926.7
03:53:25|44926.7
03:53:25|44923.31
03:53:26|44923.31
03:53:27|44923.31
03:53:28|44923.31
03:53:29|44923.31
03:53:31|44930.81
03:53:31|44930.81
03:53:32|44930.81
03:53:34|44930.81
03:53:35|44930.81
03:53:36|44938.47
03:53:37|44938.47
03:53:37|44938.47
03:53:38|44938.47
03:53:39|44938.47
03:53:40|44938.47
03:53:43|44938.47
03:53:43|44938.47
03:53:44|44938.47
03:53:45|44938.47
03:53:47|44938.47
03:53:48|44938.47
03:53:49|44943.96
03:53:50|44943.96
03:53:51|44955.06
03:53:52|44955.06
03:53:53|44955.05
03:53:54|44955.05
03:53:55|44955.06
03:53:56|44972.45
03:53:58|44972.45
03:53:58|44968.88
03:54:00|44985.69
03:54:01|44988.5
03:54:02|44989.2
03:54:04|44989.2
03:54:05|44989.2
03:54:06|44989.2
03:54:07|44995.
03:54:07|45000.78
03:54:09|44995.33
03:54:10|44995.33
03:54:10|44995.33
03:54:13|44995.24
03:54:13|44995.24
03:54:14|44995.24
03:54:15|44995.24
03:54:17|44995.24
03:54:17|44997.29
03:54:18|44997.29
03:54:19|44997.29
03:54:20|44997.29
03:54:22|44997.29
03:54:22|44997.29
03:54:23|44997.29
03:54:24|44997.29
03:54:25|44997.29
03:54:26|44997.29
03:54:28|45000.78
03:54:29|45002.19
03:54:29|45001.02
03:54:31|45001.02
03:54:31|45001.02
03:54:32|45001.02
03:54:34|45001.02
03:54:34|45001.02
03:54:35|45001.02
03:54:36|45001.02
03:54:37|45004.62
03:54:38|45002.69
03:54:39|45002.69
03:54:40|45002.69
03:54:41|45002.69
03:54:42|45002.69
03:54:43|45002.69
03:54:45|45002.69
03:54:45|45002.69
03:54:48|45002.69
03:54:49|45002.69
03:54:50|45002.69
03:54:51|45002.69
03:54:53|45002.69
03:54:55|45002.69
03:54:56|45006.68
03:54:57|45006.68
03:54:57|45006.68
03:54:58|45006.68
03:54:59|45006.68
03:55:01|45006.68
03:55:02|45006.68
03:55:02|45007.31
03:55:04|45007.31
03:55:04|45007.31
03:55:06|45007.31
03:55:06|45007.31
03:55:08|45007.31
03:55:08|45007.31
03:55:10|45002.69
03:55:10|45002.69
03:55:11|45002.69
03:55:12|45002.69
03:55:13|45002.69
03:55:14|45002.69
03:55:16|45002.69
03:55:17|45002.69
03:55:18|45002.69
03:55:18|45002.7
03:55:19|44993.5
03:55:20|44993.5
03:55:21|44993.5
03:55:22|44993.5
03:55:23|44993.5
03:55:24|44989.46
03:55:25|44989.46
03:55:27|44989.46
03:55:27|44989.46
03:55:29|44989.46
03:55:29|44989.46
03:55:31|44989.46
03:55:32|44975.93
03:55:33|44981.5
03:55:34|44987.07
03:55:34|44975.86
03:55:35|44975.86
03:55:36|44975.86
03:55:38|44975.86
03:55:38|44975.86
03:55:39|44975.86
03:55:40|44975.86
03:55:42|44975.86
03:55:43|44975.86
03:55:43|44975.86
03:55:44|44969.1
03:55:46|44969.2
03:55:46|44969.2
03:55:49|44969.19
03:55:49|44969.19
03:55:51|44970.07
03:55:52|44970.07
03:55:53|44970.07
03:55:54|44970.07
03:55:55|44970.07
03:55:57|44970.07
03:55:58|44970.07
03:55:59|44970.07
03:56:00|44970.07
03:56:01|44969.51
03:56:02|44969.51
03:56:02|44969.51
03:56:04|44969.51
03:56:05|44969.51
03:56:06|44969.51
03:56:07|44969.51
03:56:08|44969.51
03:56:09|44972.44
03:56:10|44972.44
03:56:11|44972.44
03:56:12|44972.44
03:56:13|44973.05
03:56:14|44973.05
03:56:15|44973.46
03:56:16|44973.46
03:56:17|44973.46
03:56:18|44973.46
03:56:19|44973.46
03:56:20|45007.62
03:56:21|45007.62
03:56:22|45007.62
03:56:24|45013.72
03:56:25|45013.72
03:56:26|45013.72
03:56:26|45013.72
03:56:28|45013.72
03:56:29|45013.72
03:56:30|45008.69
03:56:31|45008.69
03:56:32|45008.69
03:56:33|45008.69
03:56:34|45008.69
03:56:35|45008.69
03:56:36|45008.69
03:56:37|45008.69
03:56:38|45008.69
03:56:38|45008.69
03:56:39|45008.69
03:56:41|45008.69
03:56:42|45008.69
03:56:43|45008.69
03:56:44|45008.69
03:56:45|45008.69
03:56:46|45023.75
03:56:47|45023.75
03:56:48|45023.75
03:56:48|45033.85
03:56:51|45033.85
03:56:53|45033.85
03:56:54|45033.85
03:56:55|45033.85
03:56:56|45033.85
03:56:58|45041.03
03:56:59|45041.03
03:57:00|45041.03
03:57:01|45041.03
03:57:03|45041.03
03:57:03|45041.03
03:57:05|45041.03
03:57:06|45041.03
03:57:07|45041.03
03:57:08|45041.03
03:57:09|45041.03
03:57:10|45041.03
03:57:10|45041.03
03:57:12|45041.03
03:57:13|45041.03
03:57:14|45039.33
03:57:14|45039.33
03:57:16|45039.33
03:57:17|45039.33
03:57:18|45032.43
03:57:19|45032.43
03:57:20|45034.41
03:57:21|45034.41
03:57:22|45026.61
03:57:23|45026.61
03:57:23|45024.54
03:57:25|45024.54
03:57:26|45023.77
03:57:26|45023.77
03:57:28|45023.77
03:57:29|45023.77
03:57:29|45023.77
03:57:31|45023.77
03:57:32|45026.84
03:57:32|45026.84
03:57:34|45026.84
03:57:35|45026.84
03:57:36|45026.84
03:57:36|45026.84
03:57:38|45026.84
03:57:38|45026.84
03:57:41|45026.84
03:57:41|45026.84
03:57:42|45026.84
03:57:43|45026.84
03:57:45|45026.84
03:57:45|45026.84
03:57:47|45026.84
03:57:47|45030.44
03:57:48|45030.44
03:57:51|45034.82
03:57:51|45048.36
03:57:53|45048.36
03:57:54|45048.36
03:57:56|45048.36
03:57:56|45048.36
03:57:57|45048.36
03:57:59|45048.36
03:58:00|45048.36
03:58:00|45048.36
03:58:02|45048.36
03:58:03|45048.36
03:58:03|45048.36
03:58:04|45048.36
03:58:06|45048.36
03:58:07|45048.36
03:58:07|45048.36
03:58:08|45049.54
03:58:10|45047.11
03:58:10|45039.97
03:58:11|45039.97
03:58:12|45039.97
03:58:13|45039.97
03:58:15|45039.97
03:58:16|45039.97
03:58:16|45039.97
03:58:18|45039.97
03:58:19|45039.97
03:58:20|45039.97
03:58:21|45039.97
03:58:22|45039.97
03:58:22|45039.97
03:58:24|45039.97
03:58:26|45039.97
03:58:26|45039.97
03:58:27|45039.97
03:58:28|45039.97
03:58:29|45039.97
03:58:30|45039.97
03:58:32|45039.97
03:58:32|45039.97
03:58:33|45057.16
03:58:34|45057.16
03:58:35|45057.16
03:58:36|45057.16
03:58:37|45057.16
03:58:38|45055.47
03:58:39|45055.47
03:58:40|45055.47
03:58:41|45055.47
03:58:43|45055.47
03:58:43|45045.24
03:58:44|45045.24
03:58:45|45045.24
03:58:46|45045.24
03:58:47|45045.24
03:58:48|45045.24
03:58:49|45045.24
03:58:51|45045.24
03:58:52|45045.24
03:58:54|45045.24
03:58:56|45045.24
03:58:57|45045.24
03:58:58|45045.24
03:58:58|45045.24
03:59:00|45045.24
03:59:01|45045.24
03:59:02|45045.24
03:59:04|45045.24
03:59:05|45045.24
03:59:06|45045.24
03:59:06|45045.24
03:59:08|45045.24
03:59:09|45045.24
03:59:09|45045.24
03:59:11|45045.24
03:59:12|45045.24
03:59:13|45045.24
03:59:13|45045.24
03:59:14|45045.24
03:59:15|45045.24
03:59:17|45045.24
03:59:17|45045.24
03:59:18|45045.24
03:59:19|45045.24
03:59:21|45045.24
03:59:22|45045.24
03:59:22|45045.24
03:59:23|45045.24
03:59:24|45045.24
03:59:25|45045.24
03:59:27|45045.24
03:59:28|45048.
03:59:28|45047.97
03:59:30|45047.97
03:59:30|45048.
03:59:32|45048.
03:59:32|45048.
03:59:33|45048.
03:59:34|45048.
03:59:35|45048.
03:59:36|45048.
03:59:38|45048.
03:59:38|45048.
03:59:39|45048.
03:59:40|45048.
03:59:41|45048.
03:59:42|45048.
03:59:43|45048.
03:59:44|45048.
03:59:45|45048.
03:59:46|45048.
03:59:49|45048.
03:59:49|45048.
03:59:50|45048.
03:59:52|45048.
03:59:54|45048.
03:59:56|45050.25
03:59:56|45050.25
03:59:59|45050.25
03:59:59|45050.25
04:00:00|45050.25
04:00:02|45044.44
04:00:03|45039.22
04:00:04|45039.22
04:00:05|45039.91
04:00:06|45039.22
04:00:07|45039.22
04:00:08|45039.23
04:00:09|45039.23
04:00:10|45039.23
04:00:11|45039.23
04:00:12|45039.23
04:00:13|45039.41
04:00:14|45039.41
04:00:15|45041.14
04:00:16|45050.23
04:00:17|45045.95
04:00:18|45048.44
04:00:19|45046.1
04:00:21|45047.7
04:00:21|45053.31
04:00:23|45053.31
04:00:23|45052.01
04:00:25|45053.3
04:00:26|45053.32
04:00:27|45050.98
04:00:27|45053.25
04:00:28|45051.17
04:00:29|45051.17
04:00:30|45051.17
04:00:32|45051.17
04:00:33|45055.73
04:00:34|45039.23
04:00:35|45041.27
04:00:35|45041.27
04:00:37|45041.27
04:00:37|45041.27
04:00:39|45041.27
04:00:40|45041.27
04:00:40|45041.27
04:00:42|45041.27
04:00:43|45051.53
04:00:44|45051.53
04:00:44|45051.53
04:00:45|45052.67
04:00:47|45052.09
04:00:48|45052.09
04:00:48|45052.09
04:00:50|45052.09
04:00:50|45052.09
04:00:51|45052.09
04:00:54|45052.09
04:00:55|45052.09
04:00:56|45052.09
04:00:58|45052.09
04:00:59|45052.09
04:00:59|45052.09
04:01:00|45052.09
04:01:02|45052.09
04:01:03|45052.09
04:01:05|45052.09
04:01:06|45052.09
04:01:07|45052.09
04:01:09|45052.09
04:01:10|45052.09
04:01:11|45052.09
04:01:11|45052.09
04:01:13|45052.09
04:01:13|45052.09
04:01:16|45051.77
04:01:16|45044.23
04:01:17|45044.23
04:01:18|45044.23
04:01:19|45044.23
04:01:20|45044.23
04:01:21|45044.23
04:01:22|45044.23
04:01:23|45044.23
04:01:24|45044.23
04:01:25|45037.03
04:01:26|45037.03
04:01:27|45037.03
04:01:28|45037.03
04:01:29|45037.03
04:01:30|45037.03
04:01:32|45037.03
04:01:32|45037.03
04:01:33|45037.03
04:01:34|45037.03
04:01:35|45037.03
04:01:36|45037.03
04:01:37|45037.03
04:01:38|45037.03
04:01:39|45037.03
04:01:40|45040.43
04:01:41|45040.43
04:01:42|45040.43
04:01:43|45040.43
04:01:44|45040.43
04:01:45|45040.43
04:01:47|45040.43
04:01:48|45040.43
04:01:49|45040.43
04:01:50|45044.78
04:01:51|45044.78
04:01:52|45039.53
04:01:53|45039.53
04:01:55|45039.53
04:01:56|45035.42
04:01:57|45035.42
04:01:59|45035.42
04:02:00|45035.42
04:02:01|45035.42
04:02:02|45035.42
04:02:03|45038.
04:02:04|45038.
04:02:04|45032.41
04:02:06|45032.41
04:02:07|45032.41
04:02:08|45032.41
04:02:09|45032.41
04:02:09|45032.41
04:02:11|45030.01
04:02:12|45030.64
04:02:13|45041.26
04:02:14|45041.26
04:02:16|45041.26
04:02:17|45023.93
04:02:18|45020.99
04:02:18|45020.99
04:02:20|45020.99
04:02:20|45020.99
04:02:21|45020.99
04:02:23|45020.99
04:02:23|45020.99
04:02:25|45020.99
04:02:25|45028.44
04:02:27|45028.52
04:02:28|45028.52
04:02:28|45028.52
04:02:30|45029.73
04:02:30|45029.73
04:02:33|45028.51
04:02:33|45028.42
04:02:34|45028.42
04:02:35|45028.42
04:02:37|45028.42
04:02:37|45028.42
04:02:38|45028.42
04:02:39|45028.42
04:02:40|45028.42
04:02:41|45028.42
04:02:42|45028.42
04:02:43|45028.42
04:02:44|45028.42
04:02:45|45028.42
04:02:46|45028.42
04:02:47|45028.42
04:02:48|45028.42
04:02:49|45028.42
04:02:50|45028.42
04:02:51|45028.42
04:02:52|45028.42
04:02:53|45028.42
04:02:55|45025.2
04:02:57|45019.88
04:02:59|45017.39
04:03:00|45017.39
04:03:01|45017.39
04:03:02|45017.39
04:03:03|45016.61
04:03:05|45016.61
04:03:05|45016.62
04:03:07|45016.62
04:03:07|45016.62
04:03:08|45016.62
04:03:09|45016.62
04:03:10|45016.62
04:03:12|45016.62
04:03:14|45016.62
04:03:15|45016.62
04:03:16|45016.62
04:03:16|45016.62
04:03:18|45016.62
04:03:19|45016.62
04:03:20|45016.62
04:03:21|45016.62
04:03:22|45016.62
04:03:23|45016.62
04:03:24|45016.62
04:03:24|45022.85
04:03:25|45040.3
04:03:27|45040.3
04:03:28|45040.3
04:03:29|45040.3
04:03:30|45040.3
04:03:31|45040.3
04:03:32|45048.14
04:03:32|45048.14
04:03:34|45048.62
04:03:35|45048.62
04:03:35|45048.62
04:03:37|45047.26
04:03:38|45047.26
04:03:39|45047.26
04:03:39|45047.26
04:03:41|45047.26
04:03:42|45047.26
04:03:43|45047.26
04:03:43|45047.26
04:03:45|45047.26
04:03:46|45047.26
04:03:47|45047.26
04:03:47|45047.26
04:03:48|45047.26
04:03:49|45047.21
04:03:51|45050.68
04:03:52|45050.68
04:03:53|45057.99
04:03:54|45057.99
04:03:55|45057.99
04:03:57|45057.99
04:03:58|45052.45
04:04:00|45052.45
04:04:00|45052.45
04:04:01|45052.45
04:04:03|45055.38
04:04:04|45062.66
04:04:05|45062.66
04:04:06|45062.66
04:04:07|45060.62
04:04:08|45060.62
04:04:09|45059.74
04:04:10|45060.4
04:04:11|45060.4
04:04:12|45060.4
04:04:13|45056.37
04:04:15|45057.81
04:04:16|45057.81
04:04:16|45057.81
04:04:18|45057.81
04:04:19|45057.81
04:04:20|45062.09
04:04:21|45062.09
04:04:22|45060.3
04:04:23|45060.3
04:04:24|45060.3
04:04:25|45060.3
04:04:27|45057.99
04:04:28|45049.36
04:04:28|45046.92
04:04:30|45046.92
04:04:30|45047.19
04:04:31|45048.05
04:04:32|45048.05
04:04:33|45048.05
04:04:34|45048.05
04:04:35|45048.05
04:04:37|45048.05
04:04:38|45048.05
04:04:38|45050.26
04:04:39|45050.26
04:04:40|45050.26
04:04:41|45050.26
04:04:42|45046.74
04:04:43|45046.74
04:04:45|45046.74
04:04:45|45046.74
04:04:46|45046.74
04:04:47|45046.74
04:04:48|45046.74
04:04:49|45046.74
04:04:50|45046.74
04:04:51|45046.74
04:04:52|45046.74
04:04:53|45046.74
04:04:54|45046.74
04:04:56|45046.74
04:04:56|45046.74
04:04:59|45046.74
04:05:00|45046.74
04:05:02|45046.74
04:05:04|45046.74
04:05:05|45046.8
04:05:07|45046.8
04:05:08|45046.8
04:05:08|45046.8
04:05:10|45046.8
04:05:12|45046.8
04:05:13|45049.05
04:05:14|45049.05
04:05:14|45049.05
04:05:16|45049.05
04:05:17|45049.05
04:05:18|45049.05
04:05:19|45049.05
04:05:20|45049.05
04:05:21|45049.05
04:05:22|45049.05
04:05:22|45049.05
04:05:24|45049.05
04:05:25|45049.05
04:05:26|45049.05
04:05:26|45049.05
04:05:28|45049.05
04:05:28|45049.05
04:05:30|45049.05
04:05:31|45057.19
04:05:31|45059.09
04:05:32|45059.09
04:05:35|45059.09
04:05:35|45059.09
04:05:36|45059.09
04:05:37|45059.09
04:05:38|45059.09
04:05:39|45059.09
04:05:40|45059.09
04:05:41|45059.09
04:05:42|45059.09
04:05:43|45059.09
04:05:45|45059.09
04:05:45|45059.09
04:05:47|45059.09
04:05:47|45059.09
04:05:48|45059.09
04:05:51|45059.09
04:05:51|45059.09
04:05:52|45059.09
04:05:53|45059.09
04:05:54|45059.09
04:05:55|45059.09
04:05:56|45059.09
04:05:58|45059.09
04:05:59|45059.09
04:06:00|45059.09
04:06:01|45059.09
04:06:02|45067.68
04:06:03|45067.68
04:06:05|45067.68
04:06:07|45067.68
04:06:07|45059.53
04:06:09|45059.53
04:06:09|45059.53
04:06:11|45059.53
04:06:12|45059.53
04:06:13|45059.53
04:06:14|45059.53
04:06:14|45059.53
04:06:16|45058.87
04:06:18|45058.87
04:06:18|45056.91
04:06:20|45056.91
04:06:20|45056.91
04:06:21|45056.91
04:06:22|45056.91
04:06:23|45047.92
04:06:24|45047.92
04:06:25|45044.67
04:06:26|45044.67
04:06:27|45042.35
04:06:28|45042.35
04:06:29|45042.35
04:06:30|45042.35
04:06:31|45042.35
04:06:32|45040.1
04:06:34|45040.1
04:06:35|45040.1
04:06:36|45040.1
04:06:37|45043.78
04:06:38|45043.78
04:06:39|45043.78
04:06:40|45043.78
04:06:41|45043.78
04:06:42|45043.78
04:06:43|45043.78
04:06:44|45054.12
04:06:45|45054.12
04:06:46|45054.12
04:06:47|45054.12
04:06:48|45059.62
04:06:49|45059.89
04:06:50|45059.89
04:06:51|45060.54
04:06:52|45060.54
04:06:53|45060.54
04:06:54|45060.54
04:06:55|45060.54
04:06:56|45060.54
04:06:57|45060.54
04:06:58|45060.54
04:07:00|45060.54
04:07:00|45060.21
04:07:01|45059.39
04:07:04|45059.39
04:07:05|45059.39
04:07:06|45060.74
04:07:07|45060.93
04:07:08|45060.93
04:07:09|45060.93
04:07:10|45060.93
04:07:10|45060.93
04:07:13|45062.57
04:07:13|45062.57
04:07:14|45062.57
04:07:15|45062.57
04:07:16|45062.57
04:07:17|45062.57
04:07:18|45062.57
04:07:19|45062.57
04:07:20|45062.57
04:07:21|45062.57
04:07:22|45062.57
04:07:23|45067.95
04:07:25|45067.95
04:07:26|45067.95
04:07:27|45067.95
04:07:29|45067.95
04:07:30|45064.6
04:07:31|45062.39
04:07:32|45064.89
04:07:33|45064.89
04:07:34|45063.61
04:07:35|45063.61
04:07:36|45063.61
04:07:37|45082.1
04:07:38|45082.1
04:07:38|45070.88
04:07:40|45072.96
04:07:41|45072.96
04:07:41|45072.96
04:07:43|45072.96
04:07:45|45072.96
04:07:45|45072.96
04:07:47|45072.96
04:07:47|45072.96
04:07:49|45072.96
04:07:49|45072.96
04:07:51|45081.6
04:07:52|45081.6
04:07:53|45081.6
04:07:53|45081.6
04:07:55|45081.6
04:07:56|45081.6
04:07:56|45081.6
04:07:57|45081.6
04:07:59|45081.6
04:08:01|45081.6
04:08:02|45075.02
04:08:03|45075.02
04:08:03|45078.35
04:08:05|45076.93
04:08:06|45076.93
04:08:07|45076.93
04:08:08|45076.93
04:08:09|45076.93
04:08:10|45076.93
04:08:11|45076.93
04:08:13|45076.93
04:08:14|45076.93
04:08:14|45076.93
04:08:16|45076.93
04:08:17|45076.93
04:08:18|45076.93
04:08:19|45076.93
04:08:20|45076.93
04:08:21|45076.93
04:08:22|45076.93
04:08:23|45076.93
04:08:24|45076.93
04:08:25|45076.93
04:08:26|45076.93
04:08:27|45076.93
04:08:28|45076.93
04:08:29|45076.93
04:08:30|45076.93
04:08:31|45076.93
04:08:32|45096.46
04:08:33|45096.46
04:08:34|45096.46
04:08:35|45093.67
04:08:36|45093.67
04:08:37|45093.67
04:08:38|45093.67
04:08:39|45093.67
04:08:40|45084.44
04:08:41|45084.44
04:08:42|45084.44
04:08:43|45084.44
04:08:44|45084.44
04:08:45|45084.44
04:08:46|45083.13
04:08:47|45083.13
04:08:48|45083.13
04:08:49|45094.21
04:08:50|45094.21
04:08:51|45094.21
04:08:52|45094.21
04:08:53|45094.21
04:08:54|45094.21
04:08:55|45094.21
04:08:56|45094.21
04:08:57|45094.21
04:08:58|45094.21
04:08:59|45094.21
04:09:00|45094.21
04:09:02|45094.21
04:09:04|45094.21
04:09:04|45094.21
04:09:06|45094.21
04:09:07|45094.21
04:09:08|45094.21
04:09:09|45094.21
04:09:10|45094.21
04:09:11|45094.21
04:09:13|45094.21
04:09:14|45094.21
04:09:15|45094.21
04:09:16|45094.21
04:09:17|45095.43
04:09:18|45095.43
04:09:19|45095.43
04:09:20|45095.43
04:09:21|45095.43
04:09:22|45095.43
04:09:23|45095.43
04:09:24|45095.43
04:09:25|45095.43
04:09:26|45095.43
04:09:27|45095.43
04:09:28|45095.43
04:09:29|45095.43
04:09:30|45095.43
04:09:31|45095.43
04:09:32|45098.96
04:09:33|45098.96
04:09:34|45098.96
04:09:35|45098.96
04:09:36|45098.96
04:09:37|45098.96
04:09:38|45098.96
04:09:39|45098.96
04:09:40|45098.96
04:09:41|45098.96
04:09:42|45098.96
04:09:43|45096.93
04:09:44|45096.93
04:09:45|45096.93
04:09:46|45096.93
04:09:47|45096.93
04:09:48|45096.93
04:09:49|45096.93
04:09:50|45096.93
04:09:51|45096.93
04:09:52|45096.93
04:09:53|45096.93
04:09:54|45096.93
04:09:55|45096.93
04:09:56|45106.85
04:09:57|45106.85
04:09:58|45106.85
04:09:59|45106.85
04:10:00|45106.85
04:10:01|45106.85
04:10:03|45106.85
04:10:04|45106.85
04:10:06|45099.5
04:10:07|45103.79
04:10:07|45103.79
04:10:09|45101.57
04:10:10|45101.57
04:10:11|45101.57
04:10:12|45101.57
04:10:13|45101.57
04:10:14|45099.49
04:10:15|45099.49
04:10:16|45099.49
04:10:17|45099.49
04:10:18|45099.49
04:10:19|45099.49
04:10:20|45099.49
04:10:21|45099.49
04:10:22|45092.4
04:10:23|45085.19
04:10:24|45085.19
04:10:25|45085.19
04:10:26|45085.19
04:10:27|45085.19
04:10:28|45085.19
04:10:29|45085.19
04:10:30|45080.4
04:10:31|45080.4
04:10:32|45082.47
04:10:33|45081.28
04:10:34|45081.28
04:10:35|45081.28
04:10:36|45080.73
04:10:38|45080.73
04:10:39|45080.73
04:10:40|45080.73
04:10:41|45080.73
04:10:42|45081.88
04:10:43|45081.88
04:10:44|45081.88
04:10:45|45081.88
04:10:46|45081.88
04:10:47|45081.88
04:10:48|45078.85
04:10:49|45078.85
04:10:50|45078.85
04:10:51|45078.85
04:10:52|45078.85
04:10:53|45078.85
04:10:54|45078.85
04:10:55|45078.85
04:10:56|45078.85
04:10:57|45078.85
04:10:58|45078.85
04:10:59|45078.85
04:11:00|45078.85
04:11:01|45078.85
04:11:02|45071.04
04:11:04|45071.52
04:11:06|45071.52
04:11:07|45071.03
04:11:09|45073.09
04:11:09|45073.09
04:11:11|45073.09
04:11:12|45073.09
04:11:13|45073.09
04:11:15|45073.09
04:11:16|45073.09
04:11:17|45073.09
04:11:17|45073.09
04:11:18|45073.09
04:11:20|45073.09
04:11:21|45073.09
04:11:21|45071.61
04:11:23|45071.61
04:11:24|45071.61
04:11:24|45071.61
04:11:26|45071.61
04:11:27|45071.61
04:11:27|45071.61
04:11:28|45071.61
04:11:30|45071.61
04:11:31|45071.61
04:11:31|45071.61
04:11:32|45071.61
04:11:34|45071.61
04:11:34|45071.61
04:11:35|45071.61
04:11:37|45071.61
04:11:37|45071.61
04:11:39|45071.61
04:11:40|45071.61
04:11:41|45071.93
04:11:42|45071.93
04:11:42|45075.6
04:11:43|45075.63
04:11:44|45086.25
04:11:45|45088.96
04:11:46|45088.96
04:11:47|45088.96
04:11:49|45088.96
04:11:49|45088.96
04:11:50|45088.96
04:11:52|45088.96
04:11:53|45088.96
04:11:54|45088.96
04:11:54|45088.96
04:11:56|45088.96
04:11:56|45088.96
04:11:57|45088.96
04:11:59|45088.96
04:12:00|45088.96
04:12:00|45088.68
04:12:02|45088.68
04:12:02|45088.68
04:12:05|45088.68
04:12:06|45088.68
04:12:08|45088.68
04:12:09|45088.68
04:12:10|45088.68
04:12:11|45088.68
04:12:12|45088.68
04:12:14|45088.68
04:12:16|45088.68
04:12:16|45088.68
04:12:18|45088.68
04:12:19|45088.68
04:12:19|45088.68
04:12:21|45088.68
04:12:22|45089.87
04:12:22|45089.87
04:12:24|45089.87
04:12:24|45089.87
04:12:25|45090.55
04:12:27|45090.55
04:12:27|45090.55
04:12:30|45090.55
04:12:30|45090.55
04:12:31|45090.55
04:12:32|45089.01
04:12:33|45089.01
04:12:34|45089.01
04:12:35|45089.01
04:12:36|45089.01
04:12:37|45089.01
04:12:38|45089.01
04:12:39|45089.01
04:12:40|45089.01
04:12:41|45089.01
04:12:43|45089.01
04:12:43|45089.01
04:12:44|45092.78
04:12:45|45092.78
04:12:46|45092.78
04:12:47|45092.78
04:12:48|45092.78
04:12:49|45092.78
04:12:50|45080.43
04:12:51|45085.86
04:12:53|45079.71
04:12:54|45079.71
04:12:55|45079.71
04:12:56|45079.71
04:12:57|45079.71
04:12:58|45079.71
04:12:59|45079.82
04:13:01|45079.82
04:13:01|45079.82
04:13:02|45079.82
04:13:03|45079.82
04:13:06|45079.82
04:13:08|45079.82
04:13:08|45079.82
04:13:10|45079.05
04:13:11|45078.12
04:13:12|45079.22
04:13:13|45079.22
04:13:14|45077.48
04:13:15|45077.48
04:13:16|45077.48
04:13:17|45077.48
04:13:18|45077.48
04:13:20|45077.48
04:13:21|45077.48
04:13:22|45077.48
04:13:23|45079.36
04:13:24|45079.36
04:13:25|45079.36
04:13:26|45079.36
04:13:27|45079.36
04:13:28|45079.36
04:13:29|45079.36
04:13:30|45079.36
04:13:31|45079.36
04:13:32|45079.36
04:13:33|45079.36
04:13:34|45079.36
04:13:34|45079.36
04:13:36|45079.36
04:13:37|45079.36
04:13:38|45079.36
04:13:39|45079.36
04:13:40|45079.36
04:13:41|45077.58
04:13:42|45077.58
04:13:42|45078.38
04:13:43|45078.38
04:13:46|45078.38
04:13:46|45078.38
04:13:47|45078.38
04:13:48|45078.38
04:13:50|45078.38
04:13:50|45078.38
04:13:51|45078.38
04:13:53|45078.38
04:13:53|45078.38
04:13:54|45078.38
04:13:56|45078.38
04:13:56|45078.38
04:13:57|45078.38
04:13:58|45078.38
04:14:00|45078.38
04:14:00|45078.38
04:14:02|45078.38
04:14:02|45078.38
04:14:03|45078.38
04:14:04|45078.38
04:14:07|45078.38
04:14:08|45078.38
04:14:09|45078.38
04:14:10|45078.38
04:14:11|45078.38
04:14:12|45078.38
04:14:13|45078.38
04:14:14|45078.38
04:14:15|45078.38
04:14:16|45078.38
04:14:17|45081.8
04:14:18|45081.8
04:14:19|45081.8
04:14:20|45081.8
04:14:21|45081.8
04:14:22|45081.8
04:14:23|45081.8
04:14:24|45081.8
04:14:25|45081.8
04:14:26|45081.8
04:14:27|45081.8
04:14:28|45081.8
04:14:29|45081.8
04:14:30|45081.8
04:14:31|45081.8
04:14:32|45081.8
04:14:33|45081.8
04:14:34|45081.8
04:14:36|45081.8
04:14:37|45081.8
04:14:38|45081.8
04:14:39|45084.01
04:14:40|45092.31
04:14:40|45078.2
04:14:42|45078.2
04:14:42|45078.2
04:14:44|45078.2
04:14:45|45078.2
04:14:45|45078.2
04:14:47|45078.2
04:14:48|45078.2
04:14:49|45078.2
04:14:50|45078.2
04:14:51|45078.2
04:14:51|45078.2
04:14:53|45078.2
04:14:54|45078.2
04:14:54|45097.66
04:14:56|45097.66
04:14:57|45097.66
04:14:58|45097.66
04:14:59|45097.66
04:15:00|45097.66
04:15:01|45098.45
04:15:02|45098.45
04:15:02|45098.45
04:15:04|45098.45
04:15:05|45097.71
04:15:07|45101.23
04:15:09|45101.23
04:15:10|45101.23
04:15:11|45101.23
04:15:12|45101.23
04:15:13|45101.23
04:15:14|45101.23
04:15:16|45101.23
04:15:17|45103.2
04:15:18|45103.2
04:15:19|45103.2
04:15:20|45103.2
04:15:21|45103.2
04:15:22|45103.2
04:15:23|45103.2
04:15:24|45103.2
04:15:25|45103.2
04:15:26|45103.2
04:15:27|45103.2
04:15:28|45103.2
04:15:29|45103.2
04:15:30|45103.2
04:15:31|45103.2
04:15:32|45103.2
04:15:33|45103.2
04:15:34|45103.2
04:15:35|45103.2
04:15:36|45103.2
04:15:37|45103.2
04:15:38|45103.2
04:15:39|45103.2
04:15:40|45103.2
04:15:41|45101.63
04:15:42|45101.63
04:15:43|45101.63
04:15:44|45103.48
04:15:45|45103.48
04:15:46|45103.48
04:15:47|45103.48
04:15:49|45103.48
04:15:50|45103.48
04:15:52|45103.48
04:15:52|45103.48
04:15:54|45103.48
04:15:55|45103.48
04:15:55|45103.48
04:15:57|45103.48
04:15:57|45103.48
04:15:58|45102.9
04:16:00|45102.9
04:16:00|45102.9
04:16:01|45102.9
04:16:02|45102.9
04:16:03|45102.9
04:16:04|45086.67
04:16:07|45088.49
04:16:08|45088.49
04:16:10|45088.49
04:16:11|45090.99
04:16:11|45090.99
04:16:13|45090.99
04:16:14|45090.99
04:16:15|45101.08
04:16:16|45101.08
04:16:17|45101.08
04:16:18|45101.08
04:16:19|45101.08
04:16:20|45101.08
04:16:21|45101.08
04:16:21|45101.08
04:16:23|45101.08
04:16:23|45101.08
04:16:25|45101.08
04:16:26|45090.72
04:16:27|45090.72
04:16:28|45090.72
04:16:28|45090.72
04:16:29|45090.72
04:16:31|45090.72
04:16:32|45090.72
04:16:32|45090.72
04:16:34|45090.72
04:16:35|45090.72
04:16:36|45090.72
04:16:37|45090.72
04:16:38|45090.72
04:16:38|45090.72
04:16:40|45090.72
04:16:41|45090.72
04:16:42|45090.72
04:16:42|45090.72
04:16:43|45090.72
04:16:45|45090.72
04:16:46|45090.72
04:16:47|45083.14
04:16:48|45083.14
04:16:49|45083.14
04:16:50|45083.14
04:16:51|45083.14
04:16:52|45083.14
04:16:53|45083.14
04:16:54|45083.14
04:16:54|45083.14
04:16:57|45083.14
04:16:58|45083.14
04:16:59|45083.14
04:16:59|45083.14
04:17:00|45083.14
04:17:01|45083.14
04:17:02|45083.14
04:17:03|45083.14
04:17:05|45083.14
04:17:06|45083.14
04:17:07|45083.14
04:17:07|45083.14
04:17:10|45083.14
04:17:10|45083.14
04:17:11|45083.14
04:17:12|45083.14
04:17:14|45083.14
04:17:15|45083.14
04:17:16|45083.14
04:17:17|45083.14
04:17:18|45083.14
04:17:20|45083.14
04:17:21|45083.14
04:17:22|45076.89
04:17:23|45076.89
04:17:24|45076.89
04:17:24|45076.89
04:17:26|45076.89
04:17:27|45076.89
04:17:28|45076.89
04:17:29|45076.89
04:17:29|45076.89
04:17:31|45072.38
04:17:32|45072.38
04:17:33|45072.38
04:17:33|45072.38
04:17:35|45071.88
04:17:36|45071.87
04:17:37|45071.87
04:17:38|45071.87
04:17:39|45071.87
04:17:40|45071.87
04:17:41|45071.87
04:17:42|45071.87
04:17:43|45071.87
04:17:44|45071.87
04:17:45|45071.87
04:17:46|45071.87
04:17:47|45071.87
04:17:47|45071.87
04:17:48|45071.87
04:17:50|45071.87
04:17:50|45071.87
04:17:52|45071.87
04:17:52|45071.87
04:17:53|45071.87
04:17:54|45071.87
04:17:56|45071.87
04:17:58|45071.87
04:17:58|45071.87
04:18:00|45071.87
04:18:00|45071.87
04:18:01|45071.87
04:18:02|45071.87
04:18:05|45071.87
04:18:05|45058.
04:18:07|45058.
04:18:07|45058.
04:18:08|45058.
04:18:10|45058.
04:18:12|45058.
04:18:14|45058.
04:18:15|45058.
04:18:16|45058.
04:18:16|45058.
04:18:18|45058.
04:18:18|45058.
04:18:20|45058.
04:18:21|45058.
04:18:22|45058.
04:18:22|45058.
04:18:24|45058.
04:18:26|45058.
04:18:26|45058.
04:18:27|45058.
04:18:28|45058.
04:18:29|45058.
04:18:30|45058.
04:18:31|45058.
04:18:32|45059.35
04:18:33|45059.35
04:18:35|45059.35
04:18:35|45059.35
04:18:36|45056.94
04:18:37|45056.94
04:18:38|45056.94
04:18:40|45054.42
04:18:40|45054.42
04:18:42|45054.42
04:18:42|45054.42
04:18:43|45054.42
04:18:44|45054.42
04:18:45|45054.42
04:18:46|45054.42
04:18:47|45054.42
04:18:48|45054.42
04:18:49|45054.42
04:18:50|45055.01
04:18:51|45055.01
04:18:52|45055.01
04:18:53|45055.01
04:18:54|45055.01
04:18:55|45055.01
04:18:56|45042.47
04:18:58|45042.47
04:18:58|45042.47
04:18:59|45042.47
04:19:00|45046.65
04:19:01|45046.72
04:19:02|45057.97
04:19:03|45063.26
04:19:05|45063.26
04:19:06|45062.07
04:19:07|45060.84
04:19:08|45060.84
04:19:09|45060.84
04:19:10|45060.84
04:19:12|45060.84
04:19:13|45060.84
04:19:14|45062.23
04:19:15|45062.23
04:19:17|45062.23
04:19:18|45062.23
04:19:19|45062.23
04:19:20|45062.23
04:19:21|45062.23
04:19:23|45062.23
04:19:23|45062.23
04:19:25|45062.23
04:19:26|45062.23
04:19:27|45062.23
04:19:27|45062.23
04:19:29|45062.23
04:19:30|45062.23
04:19:31|45062.23
04:19:31|45062.23
04:19:33|45062.23
04:19:34|45062.23
04:19:35|45062.23
04:19:36|45062.23
04:19:37|45062.23
04:19:37|45062.23
04:19:38|45062.23
04:19:39|45062.23
04:19:40|45055.64
04:19:42|45055.64
04:19:42|45055.64
04:19:44|45055.64
04:19:44|45047.49
04:19:46|45047.49
04:19:46|45047.49
04:19:47|45047.49
04:19:48|45047.49
04:19:50|45047.49
04:19:50|45044.84
04:19:51|45044.84
04:19:53|45044.84
04:19:54|45044.84
04:19:54|45044.84
04:19:55|45044.84
04:19:56|45044.84
04:19:57|45044.84
04:19:58|45044.84
04:19:59|45044.84
04:20:00|45044.84
04:20:02|45044.84
04:20:03|45044.84
04:20:05|45042.94
04:20:05|45041.01
04:20:06|45041.01
04:20:07|45041.01
04:20:08|45041.01
04:20:09|45041.01
04:20:10|45041.01
04:20:12|45041.01
04:20:14|45041.01
04:20:15|45041.01
04:20:16|45041.01
04:20:17|45041.01
04:20:17|45041.01
04:20:19|45041.01
04:20:20|45041.01
04:20:21|45041.01
04:20:22|45041.01
04:20:22|45041.01
04:20:24|45041.01
04:20:25|45041.01
04:20:26|45041.01
04:20:28|45042.94
04:20:28|45042.94
04:20:30|45042.94
04:20:30|45042.94
04:20:32|45042.94
04:20:33|45042.94
04:20:34|45042.94
04:20:35|45042.94
04:20:36|45042.94
04:20:37|45042.94
04:20:37|45042.94
04:20:38|45042.94
04:20:39|45042.94
04:20:40|45042.94
04:20:42|45042.94
04:20:43|45042.94
04:20:44|45042.94
04:20:45|45037.85
04:20:45|45037.85
04:20:46|45037.85
04:20:47|45037.85
04:20:48|45037.85
04:20:50|45037.85
04:20:50|45037.85
04:20:52|45037.85
04:20:52|45039.75
04:20:53|45039.75
04:20:54|45039.75
04:20:55|45039.75
04:20:56|45039.75
04:20:57|45039.75
04:20:58|45039.75
04:21:00|45039.75
04:21:01|45039.76
04:21:01|45053.32
04:21:02|45055.83
04:21:04|45058.15
04:21:04|45058.15
04:21:06|45058.15
04:21:07|45058.15
04:21:07|45058.15
04:21:09|45058.15
04:21:09|45058.15
04:21:10|45058.15
04:21:11|45058.15
04:21:14|45056.15
04:21:15|45057.96
04:21:16|45057.75
04:21:17|45057.73
04:21:18|45057.73
04:21:20|45057.73
04:21:21|45057.73
04:21:22|45057.73
04:21:23|45057.73
04:21:24|45057.73
04:21:25|45056.62
04:21:26|45055.1
04:21:27|45052.85
04:21:28|45052.85
04:21:29|45052.85
04:21:30|45052.85
04:21:31|45052.85
04:21:32|45052.85
04:21:33|45052.85
04:21:34|45052.85
04:21:35|45052.85
04:21:36|45052.85
04:21:37|45052.85
04:21:38|45052.85
04:21:39|45052.85
04:21:40|45052.85
04:21:41|45052.85
04:21:42|45052.85
04:21:43|45052.85
04:21:44|45052.85
04:21:45|45052.85
04:21:46|45052.85
04:21:47|45052.85
04:21:48|45052.85
04:21:49|45040.85
04:21:50|45037.8
04:21:51|45037.8
04:21:53|45037.8
04:21:54|45037.8
04:21:54|45037.8
04:21:56|45037.8
04:21:57|45037.8
04:21:58|45037.8
04:21:59|45037.8
04:22:00|45035.34
04:22:01|45038.55
04:22:01|45038.55
04:22:03|45038.55
04:22:04|45038.15
04:22:05|45038.15
04:22:06|45038.15
04:22:07|45038.15
04:22:08|45038.15
04:22:09|45033.89
04:22:09|45033.89
04:22:11|45033.89
04:22:12|45033.89
04:22:13|45033.89
04:22:15|45033.89
04:22:16|45033.89
04:22:18|45033.89
04:22:19|45033.89
04:22:20|45033.89
04:22:21|45033.89
04:22:23|45033.89
04:22:24|45033.89
04:22:24|45033.89
04:22:26|45033.89
04:22:27|45033.89
04:22:28|45033.89
04:22:29|45033.89
04:22:30|45033.89
04:22:31|45033.89
04:22:32|45004.2
04:22:33|45004.2
04:22:34|45004.2
04:22:35|45004.2
04:22:36|45004.2
04:22:37|45004.2
04:22:38|45004.2
04:22:39|45004.2
04:22:40|45004.2
04:22:40|45004.2
04:22:42|45004.2
04:22:43|45004.2
04:22:43|45004.2
04:22:45|45004.2
04:22:46|45004.2
04:22:47|45004.2
04:22:48|45006.33
04:22:49|45006.33
04:22:50|45006.33
04:22:51|45006.33
04:22:51|45006.33
04:22:52|45006.33
04:22:54|45006.33
04:22:55|45009.82
04:22:56|45009.82
04:22:57|45009.82
04:22:58|45009.82
04:22:59|45009.82
04:23:00|45009.82
04:23:00|45009.82
04:23:01|45009.82
04:23:03|45009.82
04:23:04|45009.82
04:23:05|45009.82
04:23:06|45003.38
04:23:07|45003.38
04:23:07|45003.38
04:23:09|45003.29
04:23:10|45003.29
04:23:11|45003.29
04:23:11|45003.29
04:23:13|45003.29
04:23:15|45003.29
04:23:16|45003.29
04:23:17|45003.29
04:23:19|45003.29
04:23:19|45003.29
04:23:21|45003.29
04:23:22|45000.46
04:23:24|44991.63
04:23:25|44991.63
04:23:26|45009.5
04:23:27|45009.5
04:23:28|45009.5
04:23:29|45009.5
04:23:30|45009.5
04:23:30|45017.1
04:23:32|45017.1
04:23:33|45017.1
04:23:34|45017.1
04:23:35|45016.34
04:23:36|45016.34
04:23:37|45016.34
04:23:38|45016.34
04:23:39|45016.34
04:23:40|45016.34
04:23:41|45016.34
04:23:42|45016.34
04:23:43|45016.34
04:23:44|45016.34
04:23:45|45016.34
04:23:46|45016.34
04:23:47|45016.34
04:23:48|45017.25
04:23:49|45017.25
04:23:49|45017.25
04:23:51|45017.25
04:23:51|45017.25
04:23:53|45017.25
04:23:54|45017.25
04:23:55|45017.25
04:23:56|45017.25
04:23:57|45017.25
04:23:58|45017.25
04:23:59|45017.25
04:24:00|45017.25
04:24:01|45017.25
04:24:02|45015.12
04:24:03|45015.12
04:24:04|45015.12
04:24:05|45015.12
04:24:06|45015.12
04:24:07|45015.12
04:24:08|45015.12
04:24:09|45015.12
04:24:09|45015.12
04:24:11|45022.39
04:24:13|45022.39
04:24:13|45027.8
04:24:15|45027.8
04:24:15|45027.8
04:24:17|45027.8
04:24:17|45027.8
04:24:19|45027.8
04:24:19|45027.8
04:24:21|45027.8
04:24:21|45027.8
04:24:23|45027.8
04:24:24|45027.8
04:24:25|45027.8
04:24:26|45027.8
04:24:27|45027.8
04:24:28|45027.96
04:24:29|45027.96
04:24:30|45027.96
04:24:31|45027.96
04:24:32|45027.96
04:24:34|45027.96
04:24:35|45027.96
04:24:37|45027.96
04:24:38|45027.96
04:24:39|45027.96
04:24:40|45027.96
04:24:40|45027.96
04:24:42|45027.96
04:24:43|45027.96
04:24:43|45030.66
04:24:44|45030.66
04:24:46|45036.26
04:24:47|45036.26
04:24:48|45045.03
04:24:49|45045.03
04:24:50|45045.03
04:24:50|45045.03
04:24:51|45045.45
04:24:53|45045.45
04:24:55|45044.22
04:24:55|45049.05
04:24:56|45049.05
04:24:57|45049.05
04:24:58|45049.05
04:25:00|45049.05
04:25:00|45049.05
04:25:01|45048.2
04:25:03|45048.2
04:25:03|45048.2
04:25:04|45048.2
04:25:05|45048.2
04:25:06|45048.2
04:25:07|45048.2
04:25:08|45048.2
04:25:10|45050.07
04:25:10|45050.07
04:25:11|45050.07
04:25:12|45050.07
04:25:13|45050.07
04:25:14|45050.06
04:25:15|45050.06
04:25:17|45050.06
04:25:18|45050.06
04:25:19|45050.06
04:25:20|45050.06
04:25:21|45050.06
04:25:22|45050.06
04:25:23|45050.06
04:25:24|45050.06
04:25:25|45050.06
04:25:26|45050.07
04:25:27|45050.07
04:25:28|45050.07
04:25:29|45050.07
04:25:30|45050.07
04:25:31|45050.07
04:25:32|45050.07
04:25:33|45050.07
04:25:35|45050.07
04:25:36|45050.07
04:25:37|45050.07
04:25:38|45050.07
04:25:39|45050.07
04:25:40|45050.07
04:25:41|45050.07
04:25:42|45050.07
04:25:43|45050.07
04:25:44|45050.07
04:58:32|45050.
04:58:34|45050.
04:58:35|45050.
04:58:36|45041.39
04:58:36|45038.8
04:58:38|45038.8
04:58:39|45038.8
04:58:40|45038.8
04:58:41|45038.8
04:58:42|45038.81
04:58:43|45038.81
04:58:44|45038.8
04:58:45|45037.55
04:58:46|45023.18
04:58:47|45012.84
04:58:48|45012.84
04:58:49|45012.84
04:58:51|44988.93
04:58:52|44988.93
04:58:53|44988.93
04:58:54|44988.93
04:58:55|44991.49
04:58:57|44991.47
04:58:58|44992.74
04:58:59|44989.4
04:59:00|44989.4
04:59:01|44989.4
04:59:02|44983.64
04:59:03|44983.64
04:59:04|44983.64
04:59:04|44983.64
04:59:06|44983.64
04:59:07|44983.64
04:59:08|44983.64
04:59:09|44983.64
04:59:10|44988.32
04:59:11|44988.32
04:59:12|44988.32
04:59:13|44988.3
04:59:14|44988.3
04:59:15|44988.31
04:59:16|44988.31
04:59:16|44979.61
04:59:19|44979.61
04:59:20|44979.61
04:59:21|44979.61
04:59:22|44979.61
04:59:22|44979.6
04:59:23|44979.6
04:59:24|44979.6
04:59:26|44979.6
04:59:26|44979.6
04:59:27|44979.61
04:59:28|44979.61
04:59:29|44979.61
04:59:30|44979.61
04:59:31|44979.61
04:59:32|44979.61
04:59:34|44987.86
04:59:34|44987.86
04:59:35|44987.86
04:59:37|44987.86
04:59:37|44987.86
04:59:39|44987.86
04:59:40|44987.86
04:59:40|44987.86
04:59:41|44988.32
04:59:42|44988.32
04:59:44|44988.32
04:59:44|44988.32
04:59:46|44988.32
04:59:46|44988.32
04:59:47|44988.32
04:59:48|44988.32
04:59:49|44988.32
04:59:52|44988.32
04:59:52|44988.32
04:59:54|44988.32
04:59:56|44988.32
04:59:57|44988.32
04:59:58|44988.32
04:59:59|44988.32
04:59:59|44988.32
05:00:02|44988.32
05:00:03|44988.32
05:00:03|44988.32
05:00:04|44988.32
05:00:06|44988.32
05:00:06|44988.32
05:00:07|44988.32
05:00:09|44988.32
05:00:09|44988.32
05:00:11|44988.32
05:00:12|44988.32
05:00:13|44988.32
05:00:13|44988.32
05:00:15|44988.32
05:00:15|44988.32
05:00:17|44988.32
05:00:18|44988.32
05:00:19|44988.32
05:00:19|44988.32
05:00:21|44988.32
05:00:22|44988.32
05:00:22|44988.32
05:00:23|44988.32
05:00:25|44988.32
05:00:26|44988.32
05:00:27|44988.32
05:00:28|44988.32
05:00:29|44988.32
05:00:29|44988.32
05:00:31|44988.32
05:00:32|44988.32
05:00:32|44988.32
05:00:34|44988.32
05:00:34|44988.32
05:00:36|44988.32
05:00:37|44988.32
05:00:38|44988.32
05:00:39|44988.32
05:00:39|44979.62
05:00:41|44971.84
05:00:42|44971.84
05:00:43|44971.84
05:00:43|44988.29
05:00:45|44971.83
05:00:45|44988.28
05:00:46|44988.33
05:00:47|44960.61
05:00:48|44960.61
05:00:50|44988.32
05:00:50|44988.32
05:00:53|44988.32
05:00:54|44988.32
05:00:55|44988.32
05:00:57|44988.32
05:00:57|44988.32
05:00:58|44988.32
05:01:00|44988.32
05:01:01|44960.61
05:01:01|44960.61
05:01:02|44960.61
05:01:03|44960.61
05:01:04|44960.61
05:01:06|44953.4
05:01:07|44953.4
05:01:08|44953.42
05:01:09|44953.42
05:01:10|44950.47
05:01:11|44950.47
05:01:12|44950.47
05:01:13|44950.47
05:01:14|44950.47
05:01:15|44941.38
05:01:16|44941.38
05:01:17|44941.38
05:01:18|44941.38
05:01:19|44941.38
05:01:21|44964.47
05:01:22|44964.47
05:01:24|44934.82
05:01:25|44923.21
05:01:25|44923.21
05:01:27|44930.38
05:01:28|44930.38
05:01:28|44930.38
05:01:29|44930.38
05:01:30|44930.38
05:01:31|44930.38
05:01:33|44930.38
05:01:34|44930.38
05:01:34|44930.38
05:01:36|44930.38
05:01:37|44930.38
05:01:38|44930.38
05:01:38|44930.38
05:01:40|44930.38
05:01:40|44930.38
05:01:41|44930.38
05:01:42|44930.38
05:01:43|44923.21
05:01:44|44923.21
05:01:46|44923.21
05:01:46|44923.21
05:01:47|44923.21
05:01:49|44923.21
05:01:49|44923.21
05:01:50|44923.21
05:01:51|44923.21
05:01:54|44923.21
05:01:55|44923.21
05:01:56|44923.21
05:01:58|44923.21
05:02:00|44923.21
05:02:01|44923.21
05:02:03|44923.21
05:02:03|44923.21
05:02:04|44923.21
05:02:05|44923.21
05:02:07|44923.21
05:02:07|44923.21
05:02:09|44923.21
05:02:11|44938.71
05:02:12|44938.71
05:02:13|44938.71
05:02:13|44938.71
05:02:15|44938.71
05:02:16|44938.71
05:02:17|44938.71
05:02:18|44938.71
05:02:19|44938.71
05:02:20|44938.71
05:02:21|44938.71
05:02:22|44938.71
05:02:23|44923.21
05:02:24|44923.2
05:02:25|44923.2
05:02:26|44934.4
05:02:27|44934.4
05:02:28|44934.4
05:02:29|44934.4
05:02:29|44934.4
05:02:31|44928.05
05:02:32|44914.25
05:02:33|44914.25
05:02:34|44910.38
05:02:34|44910.38
05:02:36|44910.37
05:02:37|44907.51
05:02:38|44906.76
05:02:39|44906.76
05:02:39|44906.76
05:02:41|44906.76
05:02:42|44906.76
05:02:43|44906.76
05:02:43|44906.76
05:02:45|44906.76
05:02:46|44906.76
05:02:47|44906.76
05:02:48|44906.76
05:02:49|44906.76
05:02:50|44904.07
05:02:51|44904.07
05:02:52|44903.09
05:02:53|44903.09
05:02:55|44903.09
05:02:55|44903.09
05:02:57|44871.34
05:02:58|44871.34
05:02:59|44871.34
05:03:01|44871.34
05:03:01|44871.34
05:03:02|44871.34
05:03:04|44871.34
05:03:06|44871.34
05:03:06|44871.34
05:03:07|44871.34
05:03:08|44871.34
05:03:09|44871.34
05:03:10|44871.34
05:03:11|44871.34
05:03:12|44871.34
05:03:13|44871.34
05:03:14|44871.34
05:03:15|44871.34
05:03:16|44871.34
05:03:17|44898.18
05:03:19|44898.18
05:03:19|44922.48
05:03:20|44922.48
05:03:21|44922.48
05:03:22|44922.48
05:03:23|44922.48
05:03:24|44922.48
05:03:26|44922.48
05:03:26|44922.48
05:03:27|44922.48
05:03:29|44921.6
05:03:29|44898.5
05:03:31|44921.6
05:03:31|44921.6
05:03:32|44921.6
05:03:33|44921.6
05:03:34|44921.6
05:03:35|44921.6
05:03:36|44921.6
05:03:37|44921.6
05:03:38|44921.6
05:03:39|44943.58
05:03:40|44943.58
05:03:42|44943.58
05:03:42|44943.58
05:03:43|44943.58
05:03:45|44943.58
05:03:45|44943.58
05:03:46|44943.58
05:03:47|44943.58
05:03:48|44943.58
05:03:49|44943.61
05:03:50|44943.61
05:03:51|44943.61
05:03:52|44943.61
05:03:53|44943.61
05:03:55|44943.61
05:03:56|44943.61
05:03:57|44943.61
05:03:58|44943.61
05:04:00|44943.61
05:04:01|44943.61
05:04:02|44943.61
05:04:03|44943.61
05:04:04|44943.61
05:04:05|44949.68
05:04:06|44949.68
05:04:07|44949.68
05:04:08|44949.68
05:04:09|44949.68
05:04:10|44949.68
05:04:11|44949.68
05:04:12|44949.68
05:04:13|44949.68
05:04:14|44949.68
05:04:15|44949.68
05:04:17|44949.68
05:04:18|44949.68
05:04:19|44949.68
05:04:20|44949.68
05:04:21|44949.68
05:04:22|44949.68
05:04:23|44949.68
05:04:23|44949.68
05:04:25|44932.42
05:04:26|44932.42
05:04:26|44932.42
05:04:29|44932.35
05:04:29|44932.35
05:04:30|44932.35
05:04:31|44932.35
05:04:33|44932.35
05:04:33|44932.35
05:04:35|44932.35
05:04:36|44932.35
05:04:36|44932.35
05:04:38|44932.35
05:04:39|44932.35
05:04:40|44932.35
05:04:41|44932.35
05:04:41|44932.35
05:04:42|44932.35
05:04:44|44932.35
05:04:44|44932.35
05:04:45|44932.35
05:04:47|44932.35
05:04:47|44932.35
05:04:48|44932.35
05:04:50|44934.9
05:04:51|44934.9
05:04:52|44934.9
05:04:52|44934.9
05:04:53|44934.9
05:04:54|44934.9
05:04:57|44934.9
05:04:58|44934.9
05:05:00|44934.9
05:05:02|44934.9
05:05:04|44934.9
05:05:04|44924.59
05:05:05|44924.59
05:05:06|44924.59
05:05:07|44924.59
05:05:09|44924.59
05:05:10|44924.59
05:05:10|44924.59
05:05:11|44924.59
05:05:12|44924.59
05:05:13|44924.59
05:05:15|44932.7
05:05:15|44932.7
05:05:16|44932.72
05:05:17|44932.71
05:05:18|44932.71
05:05:19|44932.71
05:05:20|44932.71
05:05:21|44932.71
05:05:23|44932.71
05:05:24|44932.71
05:05:26|44932.73
05:05:27|44932.72
05:05:28|44932.72
05:05:29|44932.72
05:05:29|44932.72
05:05:30|44932.72
05:05:31|44925.05
05:05:33|44925.05
05:05:33|44925.05
05:05:36|44925.05
05:05:36|44925.05
05:05:38|44925.05
05:05:38|44925.05
05:05:40|44924.94
05:05:40|44924.94
05:05:42|44924.94
05:05:43|44924.94
05:05:44|44924.94
05:05:44|44924.94
05:05:45|44924.94
05:05:46|44924.94
05:05:47|44924.94
05:05:48|44920.31
05:05:50|44914.64
05:05:51|44914.64
05:05:51|44914.64
05:05:52|44914.64
05:05:53|44905.06
05:05:55|44905.07
05:05:55|44905.07
05:05:58|44904.86
05:05:59|44904.86
05:06:00|44904.86
05:06:01|44904.86
05:06:02|44893.51
05:06:03|44893.51
05:06:04|44893.51
05:06:05|44900.5
05:06:06|44900.5
05:06:07|44900.5
05:06:08|44900.5
05:06:09|44900.5
05:06:10|44900.5
05:06:11|44900.5
05:06:12|44900.5
05:06:13|44900.5
05:06:14|44900.5
05:06:15|44900.5
05:06:16|44900.5
05:06:17|44900.5
05:06:18|44900.5
05:06:19|44900.5
05:06:20|44900.5
05:06:21|44900.5
05:06:22|44900.5
05:06:23|44900.5
05:06:24|44900.5
05:06:26|44900.5
05:06:27|44900.5
05:06:27|44900.5
05:06:29|44900.44
05:06:29|44893.66
05:06:31|44893.66
05:06:32|44893.66
05:06:33|44893.66
05:06:34|44893.66
05:06:36|44893.66
05:06:36|44893.66
05:06:37|44893.66
05:06:38|44893.66
05:06:39|44893.69
05:06:41|44893.69
05:06:42|44893.69
05:06:42|44893.69
05:06:44|44900.05
05:06:46|44900.05
05:06:46|44900.51
05:06:48|44900.51
05:06:48|44909.07
05:06:49|44900.96
05:06:50|44913.86
05:06:51|44913.86
05:06:52|44913.86
05:06:53|44913.86
05:06:54|44913.86
05:06:55|44913.86
05:06:56|44913.86
05:06:58|44913.86
05:07:00|44913.86
05:07:02|44913.86
05:07:03|44919.77
05:07:05|44919.77
05:07:05|44919.77
05:07:07|44919.77
05:07:08|44919.77
05:07:09|44919.77
05:07:10|44914.44
05:07:11|44914.44
05:07:12|44914.44
05:07:14|44914.44
05:07:16|44914.44
05:07:16|44914.44
05:07:18|44914.44
05:07:19|44914.44
05:07:19|44914.44
05:07:20|44914.44
05:07:22|44914.44
05:07:23|44914.44
05:07:23|44914.44
05:07:25|44914.44
05:07:25|44922.29
05:07:26|44922.29
05:07:28|44922.29
05:07:29|44922.29
05:07:30|44922.29
05:07:31|44922.29
05:07:32|44922.29
05:07:33|44922.29
05:07:34|44922.29
05:07:34|44922.29
05:07:36|44922.29
05:07:37|44922.29
05:07:39|44922.29
05:07:39|44922.29
05:07:40|44922.29
05:07:41|44922.29
05:07:42|44922.29
05:07:43|44922.29
05:07:44|44922.29
05:07:45|44922.29
05:07:46|44921.84
05:07:47|44921.84
05:07:49|44921.84
05:07:49|44921.84
05:07:50|44928.94
05:07:51|44928.93
05:07:52|44928.99
05:07:53|44928.99
05:07:54|44928.99
05:07:55|44928.99
05:07:56|44928.99
05:07:57|44928.99
05:07:59|44928.99
05:08:01|44923.7
05:08:02|44923.7
05:08:04|44923.7
05:08:04|44923.7
05:08:06|44923.66
05:08:08|44914.58
05:08:08|44914.58
05:08:09|44907.17
05:08:10|44907.17
05:08:12|44907.17
05:08:12|44907.17
05:08:13|44907.17
05:08:14|44907.17
05:08:16|44907.17
05:08:16|44907.17
05:08:17|44907.17
05:08:18|44907.17
05:08:19|44907.18
05:08:21|44907.18
05:08:21|44907.18
05:08:22|44907.18
05:08:24|44911.2
05:08:25|44911.2
05:08:26|44911.2
05:08:27|44911.2
05:08:28|44911.2
05:08:29|44911.2
05:08:29|44911.2
05:08:30|44911.2
05:08:31|44911.2
05:08:32|44911.2
05:08:34|44911.2
05:08:34|44911.2
05:08:36|44911.2
05:08:36|44911.2
05:08:37|44911.2
05:08:38|44911.2
05:08:39|44911.2
05:08:40|44911.2
05:08:41|44911.2
05:08:43|44910.99
05:08:43|44910.99
05:08:44|44910.99
05:08:46|44910.99
05:08:47|44910.99
05:08:48|44910.99
05:08:48|44910.99
05:08:49|44911.2
05:08:50|44911.2
05:08:51|44911.2
05:08:52|44911.2
05:08:54|44911.2
05:08:54|44911.2
05:08:55|44911.2
05:08:56|44911.2
05:08:57|44911.2
05:08:58|44911.2
05:09:01|44911.2
05:09:02|44911.2
05:09:03|44911.19
05:09:04|44911.19
05:09:06|44911.19
05:09:06|44911.19
05:09:07|44911.19
05:09:08|44911.19
05:09:09|44911.
05:09:10|44911.
05:09:11|44911.
05:09:13|44911.
05:09:14|44911.
05:09:15|44911.
05:09:17|44911.
05:09:18|44910.99
05:09:19|44911.
05:09:20|44911.
05:09:21|44911.
05:09:22|44911.
05:09:23|44911.
05:09:24|44911.
05:09:24|44911.12
05:09:26|44907.19
05:09:27|44907.19
05:09:28|44907.19
05:09:29|44907.19
05:09:30|44907.19
05:09:31|44907.19
05:09:31|44898.92
05:09:33|44898.92
05:09:34|44910.79
05:09:35|44910.79
05:09:36|44911.08
05:09:36|44911.08
05:09:38|44911.08
05:09:39|44911.08
05:09:40|44911.08
05:09:41|44911.08
05:09:42|44910.89
05:09:43|44910.89
05:09:43|44899.28
05:09:45|44911.09
05:09:46|44911.09
05:09:47|44911.09
05:09:47|44911.09
05:09:49|44911.09
05:09:50|44911.08
05:09:51|44911.08
05:09:52|44911.08
05:09:53|44911.08
05:09:54|44911.08
05:09:55|44911.08
05:09:56|44911.08
05:09:57|44911.08
05:09:57|44899.49
05:09:59|44899.49
05:09:59|44899.49
05:10:02|44899.49
05:10:04|44899.49
05:10:04|44899.49
05:10:05|44899.49
05:10:06|44899.49
05:10:07|44899.49
05:10:08|44899.49
05:10:09|44899.49
05:10:10|44911.09
05:10:11|44911.09
05:10:13|44911.09
05:10:14|44914.44
05:10:15|44914.44
05:10:16|44914.44
05:10:17|44916.7
05:10:18|44916.7
05:10:19|44916.7
05:10:20|44928.3
05:10:21|44928.3
05:10:22|44928.3
05:10:23|44928.3
05:10:24|44928.3
05:10:25|44928.3
05:10:27|44928.3
05:10:28|44928.3
05:10:28|44928.3
05:10:30|44928.3
05:10:31|44933.61
05:10:32|44953.59
05:10:33|44953.59
05:10:34|44953.59
05:10:34|44953.59
05:10:36|44953.59
05:10:37|44953.59
05:10:38|44959.46
05:10:39|44973.48
05:10:40|44990.84
05:10:41|44990.84
05:10:42|44990.84
05:10:43|44990.84
05:10:44|44990.84
05:10:45|44990.84
05:10:46|44990.84
05:10:48|44990.84
05:10:48|44990.84
05:10:50|45001.81
05:10:50|45001.81
05:10:52|45001.81
05:10:53|45001.81
05:10:54|44980.53
05:10:54|44980.53
05:10:56|44980.53
05:10:57|44980.53
05:10:58|44980.53
05:10:58|44980.53
05:10:59|44980.53
05:11:00|44980.53
05:11:01|44980.53
05:11:03|44980.53
05:11:05|44978.48
05:11:05|44978.48
05:11:07|44978.48
05:11:09|44978.48
05:11:09|44978.48
05:11:10|44994.71
05:11:11|44994.71
05:11:12|44994.71
05:11:13|44993.98
05:11:15|44974.43
05:11:16|44974.44
05:11:17|44974.44
05:11:18|44974.44
05:11:19|44974.47
05:11:20|44974.47
05:11:21|44974.47
05:11:22|44974.47
05:11:23|44974.47
05:11:24|44974.47
05:11:25|44974.47
05:11:26|44974.47
05:11:27|44974.47
05:11:28|44974.47
05:11:29|44974.47
05:11:30|44974.47
05:11:31|44974.47
05:11:32|44974.47
05:11:33|44974.47
05:11:34|44974.47
05:11:35|44974.47
05:11:36|44974.47
05:11:37|44974.47
05:11:38|44974.47
05:11:39|44974.47
05:11:40|44974.47
05:11:41|44974.47
05:11:42|44974.47
05:11:43|44974.47
05:11:44|44974.47
05:11:45|44973.86
05:11:46|44973.86
05:11:47|44973.86
05:11:48|44973.86
05:11:49|44973.86
05:11:50|44973.86
05:11:51|44973.86
05:11:52|44973.86
05:11:53|44973.86
05:11:54|44973.86
05:11:55|44973.86
05:11:56|44973.86
05:11:57|44973.86
05:11:58|44973.86
05:11:59|44973.86
05:12:00|44973.86
05:12:01|44973.86
05:12:02|44973.86
05:12:03|44973.86
05:12:05|44973.86
05:12:07|44974.22
05:12:09|44974.22
05:12:09|44974.22
05:12:11|44974.22
05:12:11|44974.22
05:12:12|44974.22
05:12:14|44974.22
05:12:15|44974.22
05:12:16|44974.22
05:12:17|44974.22
05:12:18|44990.5
05:12:19|44990.5
05:12:20|44990.5
05:12:21|44990.5
05:12:22|44990.5
05:12:23|44990.5
05:12:25|44990.5
05:12:26|44990.5
05:12:26|44990.5
05:12:27|44990.5
05:12:29|44990.5
05:12:30|44990.5
05:12:31|44990.5
05:12:32|44990.5
05:12:33|44990.5
05:12:34|44990.5
05:12:35|44990.5
05:12:36|44990.5
05:12:37|44990.5
05:12:38|44990.5
05:12:39|44990.5
05:12:40|44990.5
05:12:41|44990.5
05:12:42|44990.5
05:12:43|44990.5
05:12:44|44990.5
05:12:45|44990.5
05:12:46|44969.14
05:12:47|44969.14
05:12:48|44969.14
05:12:49|44969.14
05:12:50|44969.14
05:12:51|44969.14
05:12:52|44969.14
05:12:53|44969.14
05:12:54|44969.14
05:12:55|44969.14
05:12:56|44969.14
05:12:57|44981.62
05:12:58|44981.62
05:12:59|44981.45
05:13:00|44981.36
05:13:01|44981.36
05:13:02|44981.36
05:13:04|44981.36
05:13:06|44981.36
05:13:08|44981.36
05:13:09|44981.36
05:13:10|44981.36
05:13:11|44981.36
05:13:12|44981.36
05:13:13|44981.36
05:13:14|44981.36
05:13:15|44981.36
05:13:16|44981.36
05:13:17|44981.36
05:13:19|44981.36
05:13:20|44981.36
05:13:22|44981.36
05:13:22|44981.36
05:13:23|44981.36
05:13:24|44981.36
05:13:25|44981.36
05:13:26|44964.34
05:13:27|44964.34
05:13:28|44964.34
05:13:29|44964.34
05:13:30|44964.34
05:13:31|44964.34
05:13:32|44964.34
05:13:33|44964.34
05:13:34|44964.34
05:13:35|44964.34
05:13:36|44964.34
05:13:37|44964.34
05:13:38|44964.34
05:13:39|44964.34
05:13:40|44964.34
05:13:41|44964.34
05:13:42|44964.34
05:13:43|44964.05
05:13:44|44964.05
05:13:45|44964.05
05:13:46|44964.05
05:13:47|44964.05
05:13:48|44964.05
05:13:49|44964.05
05:13:50|44953.86
05:13:51|44950.17
05:13:52|44950.13
05:13:53|44950.13
05:13:54|44950.13
05:13:55|44959.09
05:13:56|44959.09
05:13:57|44959.09
05:13:58|44959.09
05:13:59|44964.34
05:14:00|44964.34
05:14:01|44964.34
05:14:02|44981.88
05:14:04|44981.88
05:14:06|44981.88
05:14:08|44981.88
05:14:10|44981.88
05:14:11|44981.88
05:14:11|44981.88
05:14:12|44981.88
05:14:13|44981.88
05:14:14|44981.88
05:14:15|44981.88
05:14:17|44981.88
05:14:18|44981.88
05:14:19|44981.88
05:14:20|44981.88
05:14:21|44981.88
05:14:22|44981.88
05:14:23|44981.88
05:14:24|44981.88
05:14:25|44981.88
05:14:26|44981.88
05:14:27|44981.88
05:14:28|44981.88
05:14:29|44981.88
05:14:30|44981.88
05:14:31|44993.56
05:14:32|44993.56
05:14:33|44993.56
05:14:34|44993.56
05:14:35|44993.56
05:14:36|44993.56
05:14:37|44996.26
05:14:38|44996.26
05:14:39|44996.26
05:14:40|44996.26
05:14:41|44996.26
05:14:42|44996.26
05:14:43|44996.26
05:14:44|44996.26
05:14:45|44996.26
05:14:46|44996.26
05:14:47|44994.49
05:14:48|45001.97
05:14:49|45001.97
05:14:50|45001.97
05:14:51|45002.29
05:14:52|45002.29
05:14:53|45002.29
05:14:54|45002.29
05:14:55|45002.29
05:14:56|45002.29
05:14:57|45002.29
05:14:58|45002.29
05:14:59|45002.29
05:15:00|45002.63
05:15:01|44994.41
05:15:02|44994.41
05:15:03|44994.41
05:15:04|44994.41
05:15:05|44994.41
05:15:07|44994.41
05:15:09|44994.41
05:15:11|44994.41
05:15:11|44994.41
05:15:12|44994.41
05:15:13|44994.41
05:15:14|44994.41
05:15:15|44994.41
05:15:17|44994.41
05:15:17|44994.2
05:15:18|44994.2
05:15:19|44994.2
05:15:20|44986.17
05:15:21|44986.17
05:15:22|44986.17
05:15:23|44986.17
05:15:24|44986.17
05:15:25|44986.17
05:15:26|44986.17
05:15:27|44986.17
05:15:28|44986.17
05:15:30|44986.17
05:15:30|44986.17
05:15:31|44986.17
05:15:32|44986.17
05:15:33|44986.17
05:15:34|44986.17
05:15:35|44986.93
05:15:36|44986.93
05:15:37|44986.93
05:15:38|44986.93
05:15:39|44986.93
05:15:40|44986.93
05:15:41|44986.93
05:15:42|44986.93
05:15:43|44986.93
05:15:44|44986.93
05:15:45|44986.93
05:15:46|44986.93
05:15:47|44986.93
05:15:48|44982.34
05:15:49|44982.34
05:15:50|44982.34
05:15:51|44982.34
05:15:52|44982.34
05:15:53|44982.34
05:15:54|44982.34
05:15:55|44982.34
05:15:56|44982.34
05:15:58|44982.34
05:15:59|44982.34
05:16:00|44982.34
05:16:01|44982.34
05:16:02|44987.91
05:16:03|44987.91
05:16:04|44987.91
05:16:05|44987.91
05:16:06|44987.91
05:16:08|44987.91
05:16:08|44987.91
05:16:10|44987.91
05:16:11|44987.91
05:16:12|44987.91
05:16:12|44987.91
05:16:15|45005.67
05:16:15|45005.67
05:16:18|45004.53
05:16:18|45004.55
05:16:19|45004.75
05:16:20|45004.75
05:16:22|45004.75
05:16:22|45004.75
05:16:23|45004.75
05:16:24|45004.75
05:16:25|45004.75
05:16:26|45004.75
05:16:27|45004.75
05:16:28|45002.32
05:16:29|45002.32
05:16:30|45002.32
05:16:31|45002.32
05:16:32|45002.32
05:16:34|45002.32
05:16:35|45007.
05:16:36|45007.
05:16:37|45007.
05:16:38|45009.22
05:16:39|45009.22
05:16:40|45009.22
05:16:41|45009.22
05:16:42|45009.22
05:16:43|45013.94
05:16:44|45009.25
05:16:45|45009.25
05:16:46|45009.25
05:16:47|45009.25
05:16:48|45009.25
05:16:49|45009.25
05:16:50|45009.25
05:16:51|45009.25
05:16:52|45009.25
05:16:53|45009.25
05:16:54|45009.25
05:16:55|45009.25
05:16:56|45009.25
05:16:57|45009.25
05:16:58|45009.25
05:16:59|45009.25
05:17:00|45009.25
05:17:01|45009.25
05:17:02|45009.25
05:17:03|45009.25
05:17:04|45009.25
05:17:05|45009.25
05:17:06|45009.25
05:17:07|45009.25
05:17:09|45009.25
05:17:10|45009.25
05:17:12|45009.25
05:17:12|45009.25
05:17:15|45009.25
05:17:15|45009.25
05:17:17|45009.25
05:17:17|45009.25
05:17:19|45009.25
05:17:19|45009.25
05:17:20|45009.25
05:17:21|45009.25
05:17:22|45009.25
05:17:23|45009.25
05:17:24|45010.3
05:17:26|45010.3
05:17:26|45010.3
05:17:27|45010.3
05:17:29|45010.26
05:17:30|45010.26
05:17:31|45010.26
05:17:32|45010.26
05:17:33|45010.26
05:17:34|45010.26
05:17:35|45010.26
05:17:36|45010.26
05:17:37|45010.26
05:17:38|45010.26
05:17:39|45010.26
05:17:40|45010.26
05:17:41|45010.26
05:17:42|45010.26
05:17:43|45010.26
05:17:44|45010.26
05:17:45|45010.26
05:17:46|45010.26
05:17:47|45010.26
05:17:48|45010.26
05:17:49|45010.26
05:17:50|45010.26
05:17:51|45010.26
05:17:52|45010.26
05:17:53|45012.72
05:17:54|45012.72
05:17:55|45012.72
05:17:56|45012.72
05:17:57|45012.72
05:17:58|45012.72
05:17:59|45012.72
05:18:00|45012.72
05:18:02|45012.72
05:18:02|45012.72
05:18:03|45012.72
05:18:04|45012.55
05:18:05|45012.55
05:18:06|45012.55
05:18:08|45014.8
05:18:09|45014.8
05:18:11|45014.8
05:18:12|45014.8
05:18:13|45014.8
05:18:14|45014.8
05:18:16|45014.8
05:18:17|45014.8
05:18:18|45014.8
05:18:19|45014.8
05:18:19|45014.8
05:18:20|45015.46
05:18:22|45015.46
05:18:23|45015.71
05:18:24|45015.71
05:18:25|45015.71
05:18:26|45015.71
05:18:27|45015.71
05:18:28|45015.71
05:18:29|45018.44
05:18:30|45018.42
05:18:31|45018.44
05:18:32|45018.44
05:18:33|45018.44
05:18:34|45026.17
05:18:36|45026.17
05:18:36|45026.17
05:18:37|45026.17
05:18:38|45026.17
05:18:39|45026.17
05:18:41|45026.17
05:18:42|45026.17
05:18:43|45031.25
05:18:43|45031.25
05:18:44|45031.25
05:18:46|45031.25
05:18:47|45031.25
05:18:47|45031.25
05:18:49|45031.25
05:18:49|45034.75
05:18:50|45034.75
05:18:51|45034.75
05:18:52|45034.75
05:18:53|45034.75
05:18:54|45034.75
05:18:55|45029.72
05:18:57|45031.56
05:18:57|45031.56
05:18:58|45031.56
05:18:59|45031.56
05:19:00|45033.52
05:19:01|45033.52
05:19:03|45032.9
05:19:03|45032.9
05:19:05|45032.9
05:19:06|45032.9
05:19:06|45032.9
05:19:08|45035.28
05:19:09|45035.28
05:19:11|45035.28
05:19:12|45035.28
05:19:14|45035.28
05:19:15|45035.28
05:19:16|45035.28
05:19:17|45035.28
05:19:18|45035.28
05:19:19|45035.28
05:19:21|45035.28
05:19:21|45035.28
05:19:23|45035.28
05:19:24|45035.28
05:19:25|45035.28
05:19:26|45035.28
05:19:26|45035.28
05:19:27|45035.28
05:19:29|45035.28
05:19:30|45035.28
05:19:30|45035.28
05:19:32|45035.28
05:19:32|45035.28
05:19:34|45035.28
05:19:35|45035.28
05:19:35|45035.28
05:19:37|45035.28
05:19:38|45035.28
05:19:39|45035.28
05:19:40|45035.28
05:19:40|45035.28
05:19:42|45035.28
05:19:43|45035.28
05:19:43|45035.28
05:19:44|45035.28
05:19:45|45035.28
05:19:47|45037.42
05:19:47|45037.42
05:19:49|45037.42
05:19:50|45036.
05:19:51|45036.
05:19:52|45036.
05:19:53|45036.
05:19:54|45036.
05:19:55|45036.
05:19:56|45036.
05:19:57|45036.
05:19:58|45036.
05:19:58|45036.
05:20:00|45024.91
05:20:01|45024.91
05:20:02|45024.91
05:20:03|45024.91
05:20:04|45024.91
05:20:04|45012.33
05:20:06|45012.33
05:20:07|45012.33
05:20:07|45012.33
05:20:08|45012.33
05:20:10|45012.33
05:20:11|45012.33
05:20:13|45012.33
05:20:14|45012.33
05:20:16|45012.33
05:20:16|45012.33
05:20:18|45012.33
05:20:18|45012.33
05:20:19|45012.33
05:20:20|45012.33
05:20:22|45012.33
05:20:23|45012.33
05:20:24|45012.33
05:20:25|45012.33
05:20:26|45012.33
05:20:27|45012.33
05:20:28|45012.33
05:20:29|45012.33
05:20:30|45012.33
05:20:31|45012.33
05:20:32|45012.33
05:20:33|45012.33
05:20:34|45012.33
05:20:35|45012.33
05:20:36|45012.33
05:20:37|45012.33
05:20:38|45005.33
05:20:39|45005.33
05:20:40|45005.33
05:20:41|45005.33
05:20:42|45005.33
05:20:43|45005.33
05:20:44|45002.98
05:20:45|45000.68
05:20:46|45000.68
05:20:47|45000.68
05:20:48|45000.68
05:20:49|45000.68
05:20:50|45002.93
05:20:51|45002.93
05:20:52|45002.93
05:20:53|45002.93
05:20:54|45002.93
05:20:55|45002.93
05:20:56|45002.93
05:20:57|45002.93
05:20:59|45002.93
05:20:59|45002.93
05:21:01|45002.93
05:21:02|45002.93
05:21:03|45002.93
05:21:03|45002.93
05:21:05|45002.93
05:21:06|45002.93
05:21:07|45002.93
05:21:08|45002.93
05:21:09|45002.93
05:21:09|45002.93
05:21:10|45002.93
05:21:13|45002.93
05:21:14|45002.93
05:21:15|45002.93
05:21:17|45002.93
05:21:17|45002.93
05:21:19|45002.93
05:21:20|45002.93
05:21:21|45002.93
05:21:22|45002.93
05:21:23|45002.93
05:21:24|45002.93
05:21:25|45002.93
05:21:26|45002.93
05:21:27|45002.93
05:21:28|45002.93
05:21:29|45002.93
05:21:30|45002.93
05:21:31|45002.93
05:21:32|45002.93
05:21:33|44995.75
05:21:34|44998.57
05:21:35|44998.57
05:21:36|44998.57
05:21:37|45000.07
05:21:38|45000.07
05:21:39|45007.9
05:21:40|45007.9
05:21:41|45007.9
05:21:42|45007.9
05:21:43|45007.9
05:21:44|45007.9
05:21:45|45007.9
05:21:46|45007.9
05:21:47|45007.9
05:21:48|45007.9
05:21:49|45007.9
05:21:50|45007.9
05:21:51|45007.9
05:21:52|45007.9
05:21:53|45007.9
05:21:54|45007.9
05:21:55|45007.9
05:21:56|45007.9
05:21:57|45007.9
05:21:58|45007.9
05:21:59|45007.9
05:22:00|45007.9
05:22:01|45007.9
05:22:02|45007.9
05:22:03|45007.9
05:22:04|45007.9
05:22:05|45007.9
05:22:06|45007.9
05:22:07|45007.9
05:22:08|44994.92
05:22:09|44994.92
05:22:10|44994.84
05:22:11|44994.84
05:22:12|44994.84
05:22:14|44988.95
05:22:16|44988.95
05:22:17|44988.95
05:22:18|44988.95
05:22:18|44987.51
05:22:20|44987.51
05:22:22|44987.51
05:22:23|44987.51
05:22:23|44987.51
05:22:24|44987.51
05:22:26|44987.51
05:22:27|44987.51
05:22:27|44987.51
05:22:28|44987.51
05:22:29|44987.51
05:22:30|44987.51
05:22:31|44987.51
05:22:32|44985.18
05:22:33|44984.94
05:22:34|44984.94
05:22:35|44984.94
05:22:36|44984.94
05:22:37|44984.94
05:22:39|44984.94
05:22:40|44984.94
05:22:40|44984.94
05:22:41|44982.77
05:22:42|44982.77
05:22:43|44982.77
05:22:45|44982.77
05:22:45|44982.77
05:22:46|44982.77
05:22:47|44982.77
05:22:48|44982.77
05:22:49|44982.77
05:22:50|44982.77
05:22:51|44982.77
05:22:52|44982.77
05:22:53|44982.77
05:22:54|44982.77
05:22:55|44982.77
05:22:56|44982.77
05:22:57|44982.77
05:22:58|44979.64
05:22:59|44979.64
05:23:00|44979.64
05:23:01|44979.64
05:23:02|44984.77
05:23:03|44985.43
05:23:04|44985.43
05:23:05|44985.43
05:23:06|44985.43
05:23:07|44985.43
05:23:08|44985.43
05:23:09|44985.43
05:23:12|44985.43
05:23:13|44985.43
05:23:14|44985.43
05:23:16|44983.42
05:23:17|44983.42
05:23:18|44983.42
05:23:19|44979.64
05:23:20|44979.64
05:23:22|44979.64
05:23:23|44979.64
05:23:23|44979.64
05:23:25|44979.64
05:23:27|44985.43
05:23:27|44991.9
05:23:28|44991.9
05:23:29|44991.89
05:23:30|44991.89
05:23:31|44991.89
05:23:32|44991.89
05:23:34|44991.89
05:23:35|44991.89
05:23:36|44991.89
05:23:37|44991.89
05:23:38|44991.89
05:23:39|44991.89
05:23:40|44991.89
05:23:41|44991.89
05:23:42|44991.89
05:23:43|44991.94
05:23:44|44991.94
05:23:45|44991.94
05:23:46|44991.94
05:23:47|44991.94
05:23:48|44991.94
05:23:49|44991.94
05:23:50|44991.94
05:23:51|44997.01
05:23:52|44997.01
05:23:53|44997.01
05:23:54|44997.01
05:23:55|44997.01
05:23:56|45001.12
05:23:57|45001.12
05:23:58|45001.12
05:23:59|45001.12
05:24:00|45001.12
05:24:01|45001.12
05:24:02|45001.12
05:24:03|45001.12
05:24:04|45001.12
05:24:05|45001.12
05:24:06|45001.12
05:24:07|45001.12
05:24:08|45001.12
05:24:09|45001.12
05:24:10|45003.36
05:24:11|45003.36
05:24:12|45003.47
05:24:13|44997.96
05:24:14|44997.96
05:24:16|44997.96
05:24:18|44997.96
05:24:20|44997.96
05:24:21|44997.96
05:24:21|44997.96
05:24:23|44997.96
05:24:23|44997.96
05:24:25|44997.96
05:24:25|44997.96
05:24:26|44997.96
05:24:27|45010.3
05:24:28|45019.29
05:24:29|45019.29
05:24:30|45019.29
05:24:31|45019.29
05:24:32|45019.29
05:24:33|45019.29
05:24:34|45019.29
05:24:35|45019.29
05:24:36|45019.29
05:24:37|45019.29
05:24:38|45019.29
05:24:39|45019.29
05:24:40|45019.29
05:24:41|45019.29
05:24:42|45019.29
05:24:43|45019.29
05:24:44|45014.83
05:24:45|45014.83
05:24:46|45014.83
05:24:47|45014.83
05:24:48|45014.83
05:24:49|45014.83
05:24:50|45014.83
05:24:51|45014.83
05:24:52|45014.83
05:24:53|45014.83
05:24:54|45014.83
05:24:55|45014.83
05:24:56|45014.83
05:24:57|45014.83
05:24:58|45014.83
05:24:59|45014.83
05:25:00|45014.83
05:25:01|45014.83
05:25:02|45014.83
05:25:03|45014.83
05:25:04|45015.5
05:25:05|45015.5
05:25:06|45011.33
05:25:07|45005.12
05:25:08|45005.12
05:25:09|45005.12
05:25:11|45005.12
05:25:11|45001.12
05:25:12|45001.12
05:25:13|45001.12
05:25:14|44988.57
05:25:16|44988.57
05:25:18|44988.57
05:25:19|44988.57
05:25:20|44988.57
05:25:21|44988.57
05:25:23|44986.84
05:25:23|44986.01
05:25:24|44986.01
05:25:27|44986.01
05:25:27|44986.01
05:25:29|44986.01
05:25:29|44986.01
05:25:30|44986.01
05:25:31|44986.01
05:25:32|44986.01
05:25:34|44986.01
05:25:34|44986.01
05:25:35|44986.01
05:25:36|44986.01
05:25:37|44986.01
05:25:38|44986.01
05:25:39|44986.01
05:25:40|44986.01
05:25:41|44986.01
05:25:43|44959.68
05:25:44|44959.68
05:25:46|44959.68
05:25:47|44959.68
05:25:48|44959.68
05:25:49|44959.68
05:25:50|44965.47
05:25:51|44965.47
05:25:52|44965.47
05:25:53|44965.47
05:25:54|44965.47
05:25:55|44965.47
05:25:56|44965.47
05:25:57|44965.47
05:25:58|44965.47
05:25:59|44963.4
05:26:00|44963.4
05:26:01|44963.4
05:26:02|44963.4
05:26:03|44962.49
05:26:05|44962.49
05:26:05|44962.49
05:26:06|44953.79
05:26:07|44950.8
05:26:08|44950.8
05:26:09|44950.8
05:26:10|44954.85
05:26:11|44954.85
05:26:12|44954.85
05:26:13|44954.85
05:26:14|44954.85
05:26:15|44954.85
05:26:17|44961.71
05:26:19|44961.71
05:26:21|44961.71
05:26:23|44961.71
05:26:24|44961.71
05:26:25|44951.35
05:26:26|44951.35
05:26:27|44930.92
05:26:28|44937.15
05:26:29|44937.15
05:26:30|44937.15
05:26:31|44932.41
05:26:32|44932.41
05:26:34|44932.41
05:26:34|44932.41
05:26:36|44932.41
05:26:37|44932.41
05:26:38|44917.3
05:26:39|44917.3
05:26:40|44917.3
05:26:41|44917.3
05:26:42|44917.3
05:26:42|44917.3
05:26:44|44917.3
05:26:45|44917.3
05:26:46|44917.3
05:26:47|44917.3
05:26:48|44917.3
05:26:49|44917.3
05:26:50|44917.3
05:26:51|44917.3
05:26:51|44926.84
05:26:53|44926.84
05:26:53|44926.84
05:26:55|44926.84
05:26:56|44926.84
05:26:57|44926.84
05:26:58|44926.84
05:26:59|44926.84
05:27:00|44926.84
05:27:01|44926.84
05:27:02|44926.87
05:27:03|44926.87
05:27:04|44926.87
05:27:05|44929.13
05:27:06|44929.13
05:27:07|44933.31
05:27:08|44920.79
05:27:09|44920.79
05:27:10|44920.79
05:27:11|44920.79
05:27:12|44930.2
05:27:13|44930.2
05:27:14|44930.2
05:27:14|44930.2
05:27:16|44930.2
05:27:16|44930.2
05:27:19|44930.2
05:27:21|44930.2
05:27:22|44930.2
05:27:23|44930.2
05:27:24|44930.2
05:27:25|44930.2
05:27:25|44930.2
05:27:27|44930.2
05:27:27|44930.2
05:27:28|44930.2
05:27:29|44930.2
05:27:31|44930.2
05:27:31|44930.2
05:27:32|44930.2
05:27:34|44930.2
05:27:35|44930.2
05:27:36|44930.2
05:27:37|44938.96
05:27:38|44941.31
05:27:39|44941.31
05:27:40|44953.43
05:27:42|44953.43
05:27:43|44953.43
05:27:44|44951.72
05:27:44|44951.72
05:27:46|44951.02
05:27:47|44951.02
05:27:48|44951.02
05:27:49|44951.02
05:27:50|44951.02
05:27:51|44960.59
05:27:52|44960.59
05:27:53|44960.59
05:27:54|44960.59
05:27:55|44960.59
05:27:56|44960.59
05:27:57|44967.75
05:27:58|44967.75
05:27:59|44967.75
05:28:01|44964.24
05:28:02|44964.24
05:28:03|44964.24
05:28:04|44968.08
05:28:04|44968.08
05:28:05|44968.08
05:28:07|44968.08
05:28:07|44968.08
05:28:08|44968.08
05:28:10|44968.08
05:28:11|44959.6
05:28:11|44959.6
05:28:13|44959.6
05:28:14|44959.6
05:28:15|44959.6
05:28:16|44959.6
05:28:17|44959.6
05:28:17|44959.6
05:28:20|44959.6
05:28:20|44959.81
05:28:23|44959.81
05:28:23|44957.96
05:28:24|44951.1
05:28:25|44949.94
05:28:26|44949.94
05:28:28|44949.94
05:28:28|44949.94
05:28:29|44949.94
05:28:31|44949.94
05:28:32|44934.26
05:28:33|44934.26
05:28:33|44934.26
05:28:34|44934.26
05:28:35|44934.26
05:28:36|44934.26
05:28:37|44934.26
05:28:38|44934.26
05:28:39|44934.26
05:28:40|44934.26
05:28:41|44918.56
05:28:43|44918.56
05:28:44|44918.55
05:28:44|44915.67
05:28:46|44915.67
05:28:46|44915.67
05:28:47|44915.67
05:28:48|44915.67
05:28:50|44915.67
05:28:50|44915.67
05:28:52|44915.67
05:28:52|44915.67
05:28:54|44915.64
05:28:55|44913.74
05:28:55|44909.17
05:28:56|44909.17
05:28:57|44909.43
05:28:58|44909.43
05:29:00|44909.43
05:29:01|44909.43
05:29:02|44909.43
05:29:03|44909.43
05:29:04|44907.56
05:29:05|44907.56
05:29:06|44907.56
05:29:07|44907.56
05:29:07|44907.56
05:29:08|44907.56
05:29:10|44907.56
05:29:11|44907.56
05:29:12|44907.56
05:29:13|44907.56
05:29:14|44907.23
05:29:14|44907.23
05:29:16|44907.23
05:29:17|44907.23
05:29:18|44907.23
05:29:19|44907.23
05:29:21|44907.23
05:29:22|44907.23
05:29:24|44907.23
05:29:25|44907.23
05:29:26|44907.23
05:29:27|44907.23
05:29:28|44907.23
05:29:29|44907.23
05:29:30|44899.
05:29:31|44899.
05:29:32|44899.
05:29:33|44885.44
05:29:34|44885.44
05:29:35|44885.44
05:29:36|44885.44
05:29:37|44885.44
05:29:38|44885.44
05:29:40|44885.44
05:29:41|44885.44
05:29:42|44886.08
05:29:43|44886.08
05:29:44|44886.08
05:29:45|44886.08
05:29:46|44886.08
05:29:46|44879.96
05:29:48|44882.22
05:29:49|44882.22
05:29:50|44882.22
05:29:51|44882.22
05:29:51|44882.22
05:29:53|44882.22
05:29:53|44882.22
05:29:56|44891.34
05:29:56|44898.12
05:29:57|44898.12
05:29:58|44898.12
05:30:00|44898.12
05:30:00|44898.12
05:30:02|44898.12
05:30:03|44898.12
05:30:03|44907.23
05:30:04|44917.32
05:30:05|44917.32
05:30:07|44917.32
05:30:07|44917.32
05:30:08|44920.85
05:30:10|44930.52
05:30:11|44930.52
05:30:11|44930.52
05:30:13|44930.52
05:30:14|44930.52
05:30:14|44951.72
05:30:16|44965.78
05:30:16|44970.5
05:30:18|44970.5
05:30:19|44970.5
05:30:19|44970.5
05:30:22|44970.5
05:30:22|44970.5
05:30:25|44970.5
05:30:26|44970.5
05:30:26|44970.5
05:30:27|44970.5
05:30:28|44970.5
05:30:29|44953.98
05:30:31|44953.98
05:30:31|44958.07
05:30:33|44958.07
05:30:34|44958.07
05:30:36|44958.07
05:30:37|44958.07
05:30:38|44958.07
05:30:39|44958.07
05:30:40|44958.07
05:30:41|44958.07
05:30:42|44958.07
05:30:43|44958.07
05:30:44|44958.07
05:30:45|44958.07
05:30:46|44958.07
05:30:47|44958.07
05:30:48|44958.07
05:30:50|44958.07
05:30:50|44958.07
05:30:52|44958.07
05:30:52|44958.07
05:30:53|44958.07
05:30:54|44958.07
05:30:55|44958.07
05:30:56|44958.07
05:30:58|44958.07
05:30:58|44958.07
05:30:59|44958.07
05:31:01|44958.07
05:31:01|44958.07
05:31:02|44958.07
05:31:03|44945.93
05:31:04|44945.93
05:31:05|44945.93
05:31:06|44945.93
05:31:07|44945.93
05:31:08|44945.93
05:31:10|44945.93
05:31:11|44945.93
05:31:12|44945.93
05:31:13|44940.3
05:31:14|44940.3
05:31:14|44940.3
05:31:15|44940.3
05:31:16|44940.3
05:31:17|44942.2
05:31:18|44942.2
05:31:19|44942.2
05:31:20|44942.2
05:31:23|44942.2
05:31:24|44942.2
05:31:25|44942.2
05:31:26|44928.9
05:31:28|44928.9
05:31:29|44928.9
05:31:29|44927.62
05:31:31|44927.62
05:31:32|44927.62
05:31:34|44927.62
05:31:35|44927.62
05:31:36|44927.62
05:31:37|44927.62
05:31:38|44927.62
05:31:39|44927.62
05:31:39|44935.8
05:31:41|44935.8
05:31:42|44935.8
05:31:43|44935.8
05:31:44|44935.8
05:31:45|44935.8
05:31:45|44935.8
05:31:47|44935.8
05:31:48|44935.8
05:31:50|44933.91
05:31:51|44933.9
05:31:52|44933.9
05:31:52|44933.9
05:31:53|44933.9
05:31:54|44933.9
05:31:55|44933.9
05:31:57|44933.9
05:31:58|44933.9
05:31:59|44933.9
05:32:00|44933.9
05:32:00|44933.9
05:32:02|44938.5
05:32:02|44938.5
05:32:03|44938.5
05:32:04|44938.5
05:32:05|44940.56
05:32:07|44940.32
05:32:07|44940.32
05:32:09|44940.32
05:32:09|44940.32
05:32:10|44940.32
05:32:11|44940.32
05:32:12|44940.13
05:32:13|44940.13
05:32:14|44940.13
05:32:16|44937.44
05:32:17|44937.44
05:32:18|44937.44
05:32:19|44942.62
05:32:20|44936.62
05:32:20|44936.62
05:32:21|44936.62
05:32:24|44936.62
05:32:25|44937.91
05:32:25|44937.91
05:32:27|44941.32
05:32:28|44941.32
05:32:28|44939.55
05:32:29|44939.55
05:32:31|44941.14
05:32:33|44941.14
05:32:34|44941.14
05:32:35|44941.14
05:32:35|44941.14
05:32:37|44941.14
05:32:39|44941.14
05:32:39|44943.36
05:32:41|44943.37
05:32:42|44961.78
05:32:42|44961.78
05:32:44|44961.78
05:32:45|44956.7
05:32:46|44956.7
05:32:47|44956.7
05:32:48|44952.21
05:32:49|44952.19
05:32:50|44952.19
05:32:51|44952.19
05:32:52|44952.19
05:32:53|44952.19
05:32:53|44952.19
05:32:54|44952.19
05:32:56|44952.19
05:32:56|44952.19
05:32:57|44952.19
05:32:59|44953.78
05:32:59|44953.78
05:33:01|44953.78
05:33:01|44953.78
05:33:03|44954.07
05:33:04|44952.2
05:33:05|44952.2
05:33:06|44953.46
05:33:07|44950.72
05:33:08|44950.72
05:33:09|44948.53
05:33:10|44956.9
05:33:11|44956.9
05:33:11|44956.9
05:33:13|44956.9
05:33:14|44957.94
05:33:15|44960.19
05:33:16|44960.19
05:33:17|44960.19
05:33:18|44960.19
05:33:19|44960.19
05:33:20|44957.75
05:33:21|44957.75
05:33:22|44957.75
05:33:22|44957.75
05:33:25|44957.75
05:33:26|44957.75
05:33:27|44959.41
05:33:28|44959.41
05:33:29|44959.41
05:33:29|44959.41
05:33:31|44959.41
05:33:32|44959.41
05:33:33|44959.41
05:33:33|44959.41
05:33:35|44959.41
05:33:35|44959.41
05:33:36|44959.41
05:33:37|44959.41
05:33:38|44959.41
05:33:39|44959.41
05:33:41|44959.41
05:33:42|44957.75
05:33:42|44957.75
05:33:44|44957.75
05:33:46|44957.75
05:33:46|44956.53
05:33:48|44956.53
05:33:49|44938.98
05:33:50|44938.98
05:33:51|44938.98
05:33:52|44938.98
05:33:53|44938.98
05:33:54|44938.98
05:33:55|44938.98
05:33:56|44938.98
05:33:57|44938.98
05:33:58|44938.98
05:33:59|44938.98
05:34:00|44938.98
05:34:01|44955.03
05:34:03|44955.03
05:34:04|44946.5
05:34:05|44946.5
05:34:05|44946.5
05:34:06|44946.5
05:34:08|44946.5
05:34:09|44946.5
05:34:10|44946.5
05:34:11|44946.5
05:34:11|44944.18
05:34:12|44935.69
05:34:14|44935.69
05:34:15|44935.69
05:34:16|44935.69
05:34:16|44935.69
05:34:18|44935.69
05:34:19|44935.69
05:34:19|44935.69
05:34:21|44935.69
05:34:21|44935.69
05:34:22|44935.69
05:34:23|44935.69
05:34:26|44935.69
05:34:27|44938.05
05:34:28|44938.05
05:34:30|44938.05
05:34:31|44938.05
05:34:31|44938.05
05:34:32|44938.05
05:34:34|44938.05
05:34:35|44938.05
05:34:36|44938.05
05:34:37|44938.05
05:34:39|44938.05
05:34:41|44938.05
05:34:42|44938.05
05:34:44|44938.05
05:34:44|44938.05
05:34:45|44938.05
05:34:46|44938.05
05:34:47|44938.05
05:34:48|44938.05
05:34:50|44938.05
05:34:50|44936.04
05:34:52|44936.04
05:34:53|44936.04
05:34:53|44936.04
05:34:54|44936.04
05:34:55|44936.04
05:34:58|44936.04
05:34:58|44938.12
05:34:59|44936.18
05:35:00|44936.18
05:35:02|44936.18
05:35:02|44936.18
05:35:03|44936.18
05:35:04|44936.18
05:35:05|44936.18
05:35:06|44936.18
05:35:07|44936.18
05:35:08|44938.78
05:35:09|44938.78
05:35:10|44943.33
05:35:11|44943.33
05:35:13|44947.12
05:35:14|44947.12
05:35:15|44947.12
05:35:17|44947.12
05:35:18|44970.
05:35:18|44970.
05:35:20|44970.
05:35:21|44970.
05:35:22|44970.
05:35:23|44970.
05:35:24|44970.
05:35:25|44972.36
05:35:27|44975.86
05:35:28|44977.7
05:35:28|44977.7
05:35:30|44977.7
05:35:32|44977.7
05:35:32|44977.7
05:35:33|44977.7
05:35:35|44977.7
05:35:36|44977.7
05:35:37|44977.7
05:35:38|44977.7
05:35:39|44965.89
05:35:40|44965.89
05:35:41|44960.88
05:35:42|44960.88
05:35:43|44960.88
05:35:44|44964.44
05:35:45|44970.6
05:35:46|44970.6
05:35:47|44970.6
05:35:48|44970.6
05:35:49|44975.31
05:35:51|44975.3
05:35:51|44975.3
05:35:53|44975.3
05:35:53|44975.3
05:35:55|44975.3
05:35:55|44975.3
05:35:56|44975.3
05:35:58|44975.3
05:35:59|44975.3
05:36:00|44975.3
05:36:01|44975.3
05:36:03|44968.31
05:36:03|44968.31
05:36:04|44968.31
05:36:05|44968.31
05:36:06|44968.31
05:36:07|44968.31
05:36:08|44968.31
05:36:09|44968.31
05:36:11|44968.31
05:36:12|44970.62
05:36:12|44970.91
05:36:14|44970.91
05:36:15|44970.91
05:36:15|44972.91
05:36:16|44972.91
05:36:17|44972.91
05:36:18|44972.91
05:36:19|44972.91
05:36:21|44972.91
05:36:21|44972.91
05:36:22|44972.91
05:36:23|44972.91
05:36:24|44972.91
05:36:26|44976.65
05:36:28|44976.65
05:36:29|44976.65
05:36:30|44976.65
05:36:31|44976.65
05:36:32|44976.65
05:36:34|44976.65
05:36:35|44976.65
05:36:36|44976.65
05:36:37|44976.65
05:36:38|44976.65
05:36:40|44976.65
05:36:40|44976.65
05:36:42|44977.2
05:36:42|44977.2
05:36:44|44977.2
05:36:45|44977.2
05:36:45|44977.24
05:36:47|44977.24
05:36:48|44977.24
05:36:49|44977.24
05:36:50|44977.24
05:36:51|44977.24
05:36:52|44977.24
05:36:53|44977.24
05:36:54|44977.24
05:36:54|44977.24
05:36:56|44977.24
05:36:57|44977.24
05:36:57|44977.24
05:36:59|44977.24
05:37:00|44977.24
05:37:01|44977.24
05:37:02|44977.24
05:37:02|44977.24
05:37:03|44977.24
05:37:05|44977.24
05:37:06|44977.24
05:37:07|44977.24
05:37:08|44977.24
05:37:09|44977.24
05:37:10|44977.24
05:37:11|44977.24
05:37:11|44977.24
05:37:13|44977.24
05:37:13|44977.24
05:37:15|44977.24
05:37:16|44977.24
05:37:17|44981.87
05:37:18|44981.87
05:37:19|44981.2
05:37:20|44981.2
05:37:21|44981.2
05:37:22|44976.56
05:37:23|44968.22
05:37:24|44968.22
05:37:25|44968.22
05:37:26|44968.22
05:37:27|44963.7
05:37:28|44965.95
05:37:29|44965.95
05:37:30|44959.01
05:37:32|44959.01
05:37:34|44959.01
05:37:35|44961.42
05:37:36|44959.1
05:37:37|44959.1
05:37:38|44959.1
05:37:39|44959.44
05:37:40|44956.92
05:37:41|44949.74
05:37:42|44947.51
05:37:43|44947.55
05:37:44|44947.55
05:37:46|44947.55
05:37:47|44947.55
05:37:48|44947.55
05:37:49|44942.67
05:37:50|44942.67
05:37:50|44942.67
05:37:52|44942.67
05:37:53|44942.67
05:37:54|44942.67
05:37:55|44942.67
05:37:56|44942.67
05:37:57|44942.67
05:37:58|44939.62
05:37:59|44939.62
05:38:00|44939.62
05:38:01|44939.62
05:38:02|44939.62
05:38:03|44939.62
05:38:04|44939.62
05:38:05|44939.62
05:38:06|44938.85
05:38:07|44938.85
05:38:08|44938.85
05:38:09|44938.85
05:38:09|44938.85
05:38:11|44941.7
05:38:12|44940.26
05:38:12|44940.26
05:38:13|44940.26
05:38:15|44940.26
05:38:16|44940.26
05:38:17|44940.26
05:38:17|44940.26
05:38:19|44940.26
05:38:21|44940.26
05:38:22|44940.26
05:38:22|44939.42
05:38:23|44942.19
05:38:24|44942.19
05:38:25|44942.19
05:38:26|44942.19
05:38:27|44942.19
05:38:30|44942.19
05:38:31|44942.19
05:38:32|44942.19
05:38:33|44942.19
05:38:35|44942.19
05:38:37|44942.19
05:38:37|44942.19
05:38:39|44942.19
05:38:41|44942.19
05:38:41|44942.19
05:38:42|44942.19
05:38:43|44942.19
05:38:45|44942.19
05:38:45|44942.19
05:38:47|44947.97
05:38:48|44947.97
05:38:48|44947.97
05:38:51|44947.97
05:38:51|44939.93
05:38:52|44939.93
05:38:53|44939.93
05:38:54|44939.93
05:38:55|44939.93
05:38:56|44939.93
05:38:57|44939.93
05:38:58|44939.93
05:38:59|44939.93
05:39:00|44943.57
05:39:01|44943.57
05:39:02|44943.57
05:39:03|44943.57
05:39:04|44943.57
05:39:05|44943.57
05:39:06|44943.57
05:39:07|44943.57
05:39:08|44943.57
05:39:09|44943.57
05:39:11|44943.57
05:39:11|44943.57
05:39:12|44943.57
05:39:13|44943.57
05:39:14|44943.57
05:39:15|44943.57
05:39:16|44943.57
05:39:18|44943.57
05:39:19|44943.57
05:39:20|44943.57
05:39:21|44943.57
05:39:22|44943.57
05:39:23|44943.57
05:39:24|44943.57
05:39:25|44943.57
05:39:26|44943.57
05:39:27|44940.92
05:39:28|44954.74
05:39:29|44971.42
05:39:31|44962.25
05:39:32|44962.25
05:39:34|44962.25
05:39:36|44962.25
05:39:36|44962.25
05:39:38|44962.25
05:39:38|44967.82
05:39:39|44967.82
05:39:40|44967.82
05:39:42|44967.82
05:39:42|44967.82
05:39:43|44967.82
05:39:45|44967.82
05:39:45|44967.82
05:39:46|44967.82
05:39:47|44967.82
05:39:49|44967.82
05:39:49|44967.82
05:39:50|44967.82
05:39:51|44967.82
05:39:53|44967.82
05:39:53|44957.77
05:39:55|44950.79
05:39:55|44950.79
05:39:56|44950.79
05:39:57|44950.98
05:39:58|44950.98
05:39:59|44944.45
05:40:01|44944.45
05:40:02|44944.45
05:40:02|44944.85
05:40:03|44944.85
05:40:04|44943.6
05:40:05|44943.6
05:40:07|44958.18
05:40:08|44958.17
05:40:09|44958.18
05:40:10|44965.88
05:40:11|44965.88
05:40:12|44965.88
05:40:13|44965.88
05:40:14|44965.88
05:40:15|44968.11
05:40:16|44968.11
05:40:17|44968.11
05:40:18|44968.11
05:40:19|44968.11
05:40:20|44968.11
05:40:21|44969.59
05:40:22|44969.59
05:40:23|44969.59
05:40:24|44969.59
05:40:25|44969.59
05:40:26|44969.59
05:40:27|44969.59
05:40:28|44969.59
05:40:29|44969.59
05:40:30|44969.59
05:40:32|44969.59
05:40:34|44973.04
05:40:35|44973.04
05:40:37|44973.04
05:40:38|44973.04
05:40:38|44973.04
05:40:39|44973.04
05:40:41|44973.04
05:40:42|44961.47
05:40:42|44961.47
05:40:44|44961.47
05:40:45|44966.55
05:40:46|44966.55
05:40:46|44961.47
05:40:48|44961.47
05:40:49|44961.47
05:40:50|44961.47
05:40:50|44961.47
05:40:52|44961.46
05:40:53|44961.46
05:40:53|44955.36
05:40:54|44955.36
05:40:56|44955.36
05:40:56|44955.35
05:40:58|44955.35
05:40:59|44955.35
05:40:59|44955.35
05:41:01|44955.35
05:41:02|44947.9
05:41:03|44947.9
05:41:04|44947.9
05:41:05|44947.9
05:41:06|44947.9
05:41:07|44947.9
05:41:08|44947.9
05:41:09|44964.91
05:41:10|44964.91
05:41:11|44960.72
05:41:12|44960.72
05:41:13|44960.72
05:41:14|44960.72
05:41:15|44960.72
05:41:16|44967.18
05:41:17|44969.42
05:41:18|44969.42
05:41:19|44969.42
05:41:20|44990.73
05:41:21|44990.73
05:41:22|44982.87
05:41:23|44982.87
05:41:24|44982.87
05:41:25|44982.87
05:41:26|44982.87
05:41:27|44982.87
05:41:28|44982.87
05:41:29|44982.87
05:41:30|44982.87
05:41:31|44978.41
05:41:33|44978.41
05:41:34|44978.41
05:41:36|44978.41
05:41:38|44978.41
05:41:38|44978.41
05:41:39|44978.41
05:41:40|44978.41
05:41:41|44978.41
05:41:42|44978.41
05:41:43|44978.41
05:41:45|44978.41
05:41:45|44978.41
05:41:46|44978.41
05:41:48|44978.41
05:41:48|44978.41
05:41:49|44965.59
05:41:50|44965.59
05:41:51|44965.59
05:41:52|44965.59
05:41:53|44965.59
05:41:54|44965.59
05:41:55|44965.59
05:41:56|44965.59
05:41:57|44965.59
05:41:58|44965.59
05:42:00|44965.59
05:42:01|44945.55
05:42:01|44945.55
05:42:03|44947.27
05:42:03|44947.27
05:42:04|44947.27
05:42:05|44947.27
05:42:06|44947.27
05:42:07|44947.27
05:42:08|44947.27
05:42:09|44946.36
05:42:10|44942.73
05:42:11|44942.73
05:42:12|44942.73
05:42:13|44948.11
05:42:15|44948.11
05:42:16|44948.11
05:42:17|44948.11
05:42:18|44948.11
05:42:19|44948.11
05:42:20|44948.11
05:42:21|44948.11
05:42:22|44955.47
05:42:23|44955.47
05:42:24|44955.47
05:42:25|44955.47
05:42:26|44955.47
05:42:27|44955.47
05:42:28|44955.47
05:42:29|44955.47
05:42:30|44955.47
05:42:31|44955.47
05:42:32|44955.47
05:42:34|44955.48
05:42:36|44955.48
05:42:37|44955.48
05:42:39|44955.48
05:42:39|44955.48
05:42:41|44955.48
05:42:41|44955.48
05:42:43|44955.48
05:42:43|44955.48
05:42:45|44955.48
05:42:45|44955.48
05:42:47|44955.48
05:42:47|44955.48
05:42:48|44955.48
05:42:49|44955.48
05:42:50|44955.48
05:42:51|44955.48
05:42:52|44955.48
05:42:54|44955.48
05:42:54|44955.48
05:42:55|44955.48
05:42:56|44955.48
05:42:57|44955.48
05:42:59|44955.48
05:43:00|44955.48
05:43:01|44955.48
05:43:02|44955.48
05:43:03|44955.48
05:43:04|44955.48
05:43:05|44955.48
05:43:06|44955.48
05:43:07|44955.48
05:43:08|44955.48
05:43:09|44955.48
05:43:10|44955.48
05:43:11|44955.48
05:43:12|44955.48
05:43:13|44967.6
05:43:14|44967.6
05:43:15|44967.6
05:43:16|44965.6
05:43:17|44965.6
05:43:18|44965.6
05:43:19|44965.6
05:43:20|44965.6
05:43:21|44965.6
05:43:22|44965.6
05:43:23|44965.6
05:43:24|44965.6
05:43:25|44965.6
05:43:26|44965.6
05:43:27|44965.6
05:43:28|44965.6
05:43:29|44965.6
05:43:30|44965.6
05:43:31|44965.6
05:43:32|44965.6
05:43:33|44965.6
05:43:35|44966.07
05:43:36|44966.07
05:43:38|44966.9
05:43:39|44966.9
05:43:39|44966.9
05:43:42|44979.54
05:43:43|44981.79
05:43:44|44981.79
05:43:45|44981.79
05:43:46|44981.79
05:43:47|44981.79
05:43:48|44981.79
05:43:49|44981.79
05:43:50|44981.79
05:43:51|44987.64
05:43:53|44987.64
05:43:53|44985.48
05:43:55|44986.9
05:43:56|44986.9
05:43:57|44986.9
05:43:58|44986.9
05:43:59|44989.35
05:44:00|44989.35
05:44:01|44989.35
05:44:02|44989.35
05:44:03|44989.35
05:44:04|44989.35
05:44:05|44989.35
05:44:06|44989.01
05:44:07|44989.01
05:44:08|44989.01
05:44:09|44989.01
05:44:10|44989.01
05:44:11|44989.01
05:44:12|44989.01
05:44:13|44989.01
05:44:14|44989.01
05:44:15|44989.01
05:44:16|44989.01
05:44:17|44989.01
05:44:18|44989.01
05:44:19|44988.82
05:44:20|44988.82
05:44:21|44988.22
05:44:22|44988.3
05:44:23|44996.5
05:44:24|44996.5
05:44:25|44996.5
05:44:26|44996.5
05:44:27|44996.5
05:44:28|44996.5
05:44:30|44996.5
05:44:31|44996.51
05:44:32|44996.52
05:44:33|44996.52
05:44:34|44996.52
05:44:35|44996.52
05:44:37|44996.52
05:44:39|44996.52
05:44:40|44996.52
05:44:41|44996.52
05:44:43|44996.52
05:44:45|44996.52
05:44:45|44997.98
05:44:47|44997.98
05:44:49|44997.98
05:44:50|44993.73
05:44:51|44993.73
05:44:52|44993.74
05:44:53|44993.74
05:44:54|44993.74
05:44:55|44993.74
05:44:56|44993.69
05:44:57|44993.69
05:44:58|44993.69
05:44:59|44993.69
05:45:00|44993.69
05:45:01|44993.69
05:45:02|44993.69
05:45:03|44993.69
05:45:04|44993.69
05:45:05|44993.69
05:45:06|44993.69
05:45:07|44993.69
05:45:08|44993.69
05:45:09|44993.69
05:45:10|44993.69
05:45:11|44993.69
05:45:12|44993.69
05:45:13|44993.24
05:45:14|44993.24
05:45:15|44993.22
05:45:16|44993.22
05:45:17|44993.22
05:45:18|44993.22
05:45:19|44993.22
05:45:20|44993.22
05:45:21|44993.22
05:45:22|44993.22
05:45:23|44993.22
05:45:24|44993.22
05:45:25|44993.22
05:45:26|44993.22
05:45:27|44993.22
05:45:28|44993.22
05:45:29|44993.22
05:45:30|44993.22
05:45:31|45002.51
05:45:32|45003.49
05:45:33|45003.49
05:45:34|45003.49
05:45:36|45003.49
05:45:38|45007.
05:45:39|45004.74
05:45:40|45004.74
05:45:41|45004.74
05:45:42|45004.74
05:45:43|45004.74
05:45:44|45004.74
05:45:44|44994.79
05:45:45|44994.79
05:45:47|44994.79
05:45:48|44994.79
05:45:49|44994.79
05:45:50|44994.79
05:45:50|44994.79
05:45:52|44999.37
05:45:54|44995.16
05:45:56|44995.16
05:45:56|44995.16
05:45:57|44995.16
05:45:58|44994.33
05:45:59|44994.33
05:46:01|44994.33
05:46:02|44994.33
05:46:02|44994.33
05:46:04|44994.33
05:46:04|44994.33
05:46:05|44994.33
05:46:06|44994.33
05:46:07|44994.33
05:46:08|44994.33
05:46:09|44994.32
05:46:10|44994.32
05:46:12|44994.32
05:46:12|44994.32
05:46:14|44990.86
05:46:14|44990.86
05:46:15|44996.51
05:46:16|44991.71
05:46:17|45000.11
05:46:18|45000.11
05:46:19|45000.11
05:46:20|45000.11
05:46:22|45000.11
05:46:22|45006.43
05:46:24|45006.43
05:46:25|45006.43
05:46:25|45006.43
05:46:26|45006.43
05:46:27|45004.45
05:46:28|45004.45
05:46:29|45004.45
05:46:30|45004.45
05:46:31|45004.45
05:46:32|45004.45
05:46:34|44995.16
05:46:34|44989.5
05:46:35|44989.5
05:46:38|44989.5
05:46:38|44989.5
05:46:39|44980.
05:46:41|44971.
05:46:43|44971.
05:46:43|44971.
05:46:45|44971.
05:46:46|44971.
05:46:47|44971.
05:46:47|44971.
05:46:49|44971.
05:46:50|44971.
05:46:51|44971.
05:46:51|44971.
05:46:53|44980.93
05:46:54|44976.43
05:46:54|44976.43
05:46:56|44976.43
05:46:56|44976.43
05:46:58|44976.43
05:46:59|44976.43
05:46:59|44976.43
05:47:01|44976.43
05:47:02|44976.43
05:47:03|44976.43
05:47:03|44976.43
05:47:05|44976.43
05:47:05|44976.43
05:47:07|44976.43
05:47:08|44976.43
05:47:08|44976.43
05:47:10|44976.43
05:47:11|44976.43
05:47:12|44976.43
05:47:13|44976.43
05:47:14|44976.43
05:47:14|44976.43
05:47:16|44993.73
05:47:17|44993.73
05:47:18|44993.73
05:47:19|44990.28
05:47:20|44990.29
05:47:21|44990.29
05:47:22|44990.29
05:47:22|44991.07
05:47:23|44991.07
05:47:25|44991.07
05:47:26|44991.07
05:47:27|44991.07
05:47:28|44991.07
05:47:29|44990.12
05:47:30|44990.12
05:47:31|44990.12
05:47:32|44990.12
05:47:33|44990.12
05:47:34|44990.12
05:47:35|44989.6
05:47:36|44989.6
05:47:37|44990.16
05:47:39|44990.16
05:47:41|45000.96
05:47:41|45001.52
05:47:43|45001.52
05:47:44|45001.52
05:47:45|45001.52
05:47:46|45001.52
05:47:47|45001.52
05:47:49|45001.52
05:47:49|45001.52
05:47:51|45001.52
05:47:52|45001.52
05:47:53|45001.52
05:47:54|45001.52
05:47:55|45001.52
05:47:56|45001.52
05:47:57|45001.52
05:47:58|45001.52
05:47:59|45001.52
05:47:59|44999.95
05:48:00|44999.95
05:48:02|44999.95
05:48:03|44999.76
05:48:04|44999.76
05:48:05|44999.77
05:48:06|44999.77
05:48:07|44999.77
05:48:07|44999.77
05:48:08|44999.77
05:48:10|44999.77
05:48:11|44999.77
05:48:12|44999.77
05:48:13|44999.77
05:48:14|44999.77
05:48:15|44999.77
05:48:16|44999.77
05:48:17|44999.77
05:48:18|44999.77
05:48:19|44999.77
05:48:20|44999.77
05:48:21|44999.77
05:48:22|45003.43
05:48:23|45003.43
05:48:24|45003.43
05:48:25|45003.43
05:48:26|45007.52
05:48:27|45007.52
05:48:29|45007.52
05:48:29|45007.52
05:48:31|45007.52
05:48:32|45007.52
05:48:33|45007.52
05:48:34|45007.52
05:48:35|45007.52
05:48:36|45007.52
05:48:37|45007.52
05:48:38|45007.52
05:48:40|45026.69
05:48:42|45017.74
05:48:42|45015.45
05:48:43|45015.45
05:48:45|45015.45
05:48:47|45015.45
05:48:48|45015.45
05:48:49|45009.86
05:48:50|45009.86
05:48:50|45009.86
05:48:51|45009.86
05:48:52|45009.86
05:48:54|45009.86
05:48:55|45009.86
05:48:56|45009.86
05:48:56|45009.86
05:48:57|45006.29
05:49:00|45001.09
05:49:00|45001.09
05:49:01|45001.09
05:49:03|45001.09
05:49:04|45001.09
05:49:06|45001.09
05:49:06|45001.09
05:49:07|45001.09
05:49:08|45001.09
05:49:10|45001.09
05:49:10|44998.22
05:49:11|44998.22
05:49:12|44998.22
05:49:13|44998.22
05:49:14|44998.22
05:49:15|44998.22
05:49:16|44998.22
05:49:17|44998.21
05:49:18|44998.21
05:49:19|44998.21
05:49:21|44998.21
05:49:22|44998.21
05:49:23|44998.21
05:49:24|44998.21
05:49:25|44998.21
05:49:26|44998.21
05:49:27|44998.21
05:49:28|44998.21
05:49:29|44998.21
05:49:30|44998.21
05:49:31|44998.21
05:49:32|44998.21
05:49:33|44998.21
05:49:34|44998.21
05:49:35|44998.21
05:49:36|44998.21
05:49:37|44998.21
05:49:38|44998.21
05:49:39|44998.21
05:49:41|44998.21
05:49:43|44998.21
05:49:44|44998.21
05:49:44|44998.21
05:49:47|44998.21
05:49:47|44998.21
05:49:48|44998.21
05:49:49|44998.21
05:49:50|44998.21
05:49:51|44998.21
05:49:53|44998.21
05:49:53|45005.21
05:49:55|45005.21
05:49:56|45005.64
05:49:57|45005.64
05:49:58|45005.64
05:49:59|45005.64
05:50:00|45005.64
05:50:01|45005.64
05:50:02|45005.64
05:50:03|45013.27
05:50:04|45013.27
05:50:06|45015.29
05:50:06|45015.3
05:50:07|45015.3
05:50:08|45015.3
05:50:09|45015.3
05:50:11|45015.3
05:50:11|45015.3
05:50:13|45015.3
05:50:14|45015.3
05:50:15|45015.3
05:50:15|45015.3
05:50:17|45015.3
05:50:18|45015.3
05:50:19|45015.3
05:50:20|45015.3
05:50:21|45015.3
05:50:22|45015.3
05:50:23|45013.76
05:50:23|45013.76
05:50:24|45013.76
05:50:26|45015.1
05:50:27|45021.51
05:50:27|45021.51
05:50:29|45021.51
05:50:30|45021.51
05:50:30|45021.51
05:50:32|45021.51
05:50:33|45021.51
05:50:33|45021.51
05:50:35|45021.51
05:50:36|45021.51
05:50:37|45029.95
05:50:37|45026.2
05:50:39|45026.19
05:50:40|45026.16
05:50:42|45034.35
05:50:44|45034.35
05:50:45|45034.35
05:50:47|45034.35
05:50:49|45034.35
05:50:50|45034.35
05:50:51|45034.35
05:50:52|45034.35
05:50:52|45034.35
05:50:53|45034.35
05:50:55|45034.35
05:50:55|45034.35
05:50:56|45034.35
05:50:57|45034.35
05:50:58|45034.35
05:50:59|45034.35
05:51:00|45034.35
05:51:02|45034.35
05:51:02|45028.44
05:51:04|45028.44
05:51:04|45028.44
05:51:05|45028.44
05:51:07|45028.44
05:51:09|45028.44
05:51:09|45028.44
05:51:10|45028.44
05:51:12|45028.44
05:51:14|45028.44
05:51:14|45021.25
05:51:16|45021.25
05:51:17|45021.25
05:51:18|45021.25
05:51:19|45021.25
05:51:20|45021.25
05:51:21|45021.25
05:51:22|45021.25
05:51:22|45021.25
05:51:23|45027.78
05:51:25|45027.78
05:51:26|45027.79
05:51:26|45027.79
05:51:28|45027.79
05:51:29|45027.79
05:51:30|45027.79
05:51:31|45027.79
05:51:32|45027.79
05:51:33|45020.22
05:51:34|45020.22
05:51:35|45020.22
05:51:36|45020.22
05:51:37|45020.22
05:51:38|45035.15
05:51:39|45035.15
05:51:39|45035.15
05:51:41|45035.15
05:51:43|45035.15
05:51:44|45035.15
05:51:45|45035.15
05:51:45|45035.15
05:51:47|45029.8
05:51:48|45029.8
05:51:49|45029.8
05:51:51|45029.8
05:51:52|45029.8
05:51:53|45029.8
05:51:54|45029.8
05:51:56|45029.8
05:51:56|45029.8
05:51:57|45029.8
05:51:58|45029.8
05:51:59|45029.8
05:52:00|45029.8
05:52:01|45021.74
05:52:02|45021.74
05:52:03|45021.74
05:52:04|45021.74
05:52:05|45021.74
05:52:07|45021.74
05:52:07|45021.74
05:52:09|45021.74
05:52:09|45021.74
05:52:10|45021.74
05:52:11|45030.
05:52:12|45025.48
05:52:13|45025.48
05:52:14|45025.48
05:52:15|45025.48
05:52:16|45025.48
05:52:17|45020.96
05:52:18|45020.96
05:52:19|45020.96
05:52:20|45020.96
05:52:21|45020.96
05:52:22|45020.96
05:52:23|45018.5
05:52:24|45018.5
05:52:25|45015.56
05:52:26|45015.56
05:52:27|45015.56
05:52:28|45014.49
05:52:29|45013.99
05:52:30|45013.99
05:52:31|45013.99
05:52:32|45013.99
05:52:33|45013.99
05:52:34|45013.99
05:52:35|45013.99
05:52:36|45013.99
05:52:37|45013.99
05:52:38|45013.99
05:52:39|45013.99
05:52:40|45013.99
05:52:41|45013.99
05:52:43|45013.99
05:52:44|45005.75
05:52:46|45005.75
05:52:46|45005.75
05:52:48|45005.75
05:52:49|45005.75
05:52:50|45011.93
05:52:51|45013.98
05:52:52|45013.98
05:52:53|45013.98
05:52:54|45013.99
05:52:55|45013.99
05:52:57|45015.41
05:52:57|45015.41
05:52:59|45015.41
05:53:00|45015.41
05:53:01|45015.41
05:53:02|45015.41
05:53:03|45015.41
05:53:04|45015.41
05:53:05|45019.95
05:53:06|45019.95
05:53:07|45019.95
05:53:08|45019.95
05:53:09|45019.95
05:53:10|45019.95
05:53:11|45019.95
05:53:12|45019.95
05:53:13|45019.95
05:53:14|45020.33
05:53:15|45020.33
05:53:16|45020.33
05:53:17|45020.33
05:53:18|45020.33
05:53:19|45020.33
05:53:20|45020.33
05:53:21|45020.33
05:53:22|45020.33
05:53:23|45020.33
05:53:24|45020.33
05:53:25|45020.33
05:53:26|45020.33
05:53:27|45020.33
05:53:28|45020.33
05:53:29|45019.47
05:53:30|45019.47
05:53:31|45019.47
05:53:32|45019.47
05:53:33|45019.47
05:53:34|45019.47
05:53:35|45023.47
05:53:36|45023.47
05:53:38|45023.47
05:53:38|45023.47
05:53:40|45023.47
05:53:41|45023.47
05:53:41|45023.47
05:53:42|45023.47
05:53:45|45023.47
05:53:46|45023.47
05:53:47|45023.47
05:53:48|45023.47
05:53:49|45023.47
05:53:50|45023.47
05:53:51|45023.47
05:53:52|45023.47
05:53:53|45023.47
05:53:55|45023.47
05:53:56|45023.47
05:53:57|45016.65
05:53:59|45016.65
05:54:00|45016.65
05:54:00|45016.65
05:54:02|45016.65
05:54:03|45016.65
05:54:05|45016.65
05:54:06|45016.65
05:54:07|45016.65
05:54:07|45019.46
05:54:09|45019.46
05:54:10|45019.46
05:54:11|45019.46
05:54:12|45019.46
05:54:13|45019.46
05:54:14|45019.46
05:54:15|45019.46
05:54:16|45014.
05:54:17|45014.
05:54:18|45014.
05:54:19|45011.6
05:54:19|45011.6
05:54:21|45011.6
05:54:22|45011.6
05:54:23|45011.6
05:54:24|45011.6
05:54:25|45011.6
05:54:26|45011.6
05:54:27|45011.6
05:54:27|45011.6
05:54:29|44996.56
05:54:29|44996.56
05:54:30|44996.56
05:54:31|44996.56
05:54:32|44996.56
05:54:34|44996.56
05:54:35|44996.56
05:54:36|44996.56
05:54:36|44996.56
05:54:38|44996.56
05:54:39|44996.56
05:54:40|44996.56
05:54:41|44996.56
05:54:42|44996.56
05:54:43|44996.56
05:54:44|44996.56
05:54:46|44996.56
05:54:48|44996.56
05:54:49|44996.56
05:54:50|44996.56
05:54:51|44996.56
05:54:52|44996.56
05:54:54|44996.56
05:54:55|44996.56
05:54:55|44996.56
05:54:57|44996.56
05:54:58|44996.56
05:54:59|44996.56
05:55:00|44996.56
05:55:00|44996.56
05:55:02|44996.56
05:55:04|44996.56
05:55:04|44996.56
05:55:06|44996.56
05:55:06|44996.56
05:55:07|44996.56
05:55:09|44996.56
05:55:09|44996.56
05:55:12|44996.56
05:55:12|44996.56
05:55:13|44996.56
05:55:14|44996.56
05:55:15|44996.56
05:55:17|44996.56
05:55:17|44996.56
05:55:18|44996.56
05:55:20|44996.56
05:55:21|44996.56
05:55:21|44996.56
05:55:22|44996.56
05:55:23|44996.56
05:55:24|45000.05
05:55:26|45001.85
05:55:27|45002.98
05:55:27|45002.98
05:55:28|45002.45
05:55:30|45002.45
05:55:30|45002.45
05:55:31|45002.45
05:55:32|45002.45
05:55:33|45012.89
05:55:34|45019.38
05:55:35|45019.38
05:55:37|45019.38
05:55:37|45019.38
05:55:38|45027.96
05:55:39|45027.96
05:55:40|45027.96
05:55:41|45027.96
05:55:43|45027.96
05:55:43|45027.96
05:55:45|45027.96
05:55:47|45028.02
05:55:47|45028.02
05:55:49|45028.02
05:55:51|45028.02
05:55:52|45028.02
05:55:54|45028.02
05:55:55|45028.02
05:55:56|45028.02
05:55:57|45028.02
05:55:58|45028.02
05:55:58|45028.02
05:56:00|45028.02
05:56:01|45028.02
05:56:02|45028.02
05:56:03|45028.02
05:56:04|45028.02
05:56:05|45028.02
05:56:06|45011.68
05:56:07|45011.68
05:56:08|45011.68
05:56:09|45011.68
05:56:11|45011.68
05:56:12|45011.68
05:56:13|45011.68
05:56:14|45011.68
05:56:15|45011.68
05:56:16|45011.68
05:56:17|45011.68
05:56:17|45011.68
05:56:19|45011.68
05:56:20|45011.68
05:56:21|45011.68
05:56:22|45011.68
05:56:23|45011.68
05:56:24|45011.68
05:56:25|45011.68
05:56:26|45011.68
05:56:26|45011.68
05:56:28|45011.68
05:56:29|45011.68
05:56:30|45011.68
05:56:31|45011.68
05:56:32|45011.68
05:56:32|45011.68
05:56:34|45007.61
05:56:35|45007.61
05:56:36|45007.61
05:56:37|45007.11
05:56:38|45007.11
05:56:39|45007.11
05:56:40|45007.11
05:56:41|45007.11
05:56:42|45007.11
05:56:43|45007.11
05:56:44|45007.11
05:56:45|45007.11
05:56:46|45007.11
05:56:47|45007.11
05:56:48|45007.11
05:56:50|45007.11
05:56:52|45007.1
05:56:53|45000.43
05:56:54|45000.43
05:56:55|45000.43
05:56:56|45000.43
05:56:57|45000.43
05:56:58|45000.43
05:56:58|45000.43
05:56:59|45000.43
05:57:01|45000.43
05:57:03|44994.08
05:57:03|44994.08
05:57:04|44994.08
05:57:06|44994.08
05:57:06|44994.08
05:57:08|44994.08
05:57:09|44994.08
05:57:10|44994.08
05:57:10|44994.08
05:57:12|44994.08
05:57:12|44994.08
05:57:13|44994.08
05:57:14|44994.08
05:57:16|44988.3
05:57:16|44988.3
05:57:17|44988.3
05:57:20|44988.3
05:57:20|44988.3
05:57:21|44988.3
05:57:22|44988.3
05:57:23|44985.11
05:57:24|44985.11
05:57:25|44985.11
05:57:26|44985.6
05:57:27|44985.6
05:57:28|44985.6
05:57:29|44988.32
05:57:30|44988.32
05:57:31|44988.32
05:57:32|44988.32
05:57:33|44988.32
05:57:34|44988.32
05:57:35|44994.08
05:57:36|44994.08
05:57:37|44994.08
05:57:38|44994.08
05:57:39|44994.08
05:57:40|44994.08
05:57:41|44994.08
05:57:42|44994.08
05:57:43|44994.06
05:57:44|44994.06
05:57:45|45000.
05:57:46|45011.06
05:57:48|45009.05
05:57:50|45009.22
05:57:51|45009.22
05:57:53|45009.22
05:57:55|45009.22
05:57:55|45009.22
05:57:57|45009.22
05:57:58|45009.22
05:57:59|45009.22
05:57:59|45009.22
05:58:00|45009.22
05:58:02|45009.22
05:58:02|45009.22
05:58:04|45009.22
05:58:04|45009.22
05:58:05|45009.22
05:58:06|45009.22
05:58:07|45009.22
05:58:08|45009.22
05:58:10|45009.22
05:58:10|45009.22
05:58:12|45009.22
05:58:13|45009.22
05:58:14|45015.49
05:58:15|45015.49
05:58:16|45019.14
05:58:17|45015.48
05:58:18|45015.48
05:58:19|45015.48
05:58:20|45015.48
05:58:21|45015.48
05:58:22|45015.48
05:58:23|45015.48
05:58:24|45015.48
05:58:25|45015.48
05:58:26|45015.48
05:58:27|45015.95
05:58:28|45015.95
05:58:29|45015.95
05:58:30|45015.95
05:58:31|45015.95
05:58:32|45015.95
05:58:33|45015.95
05:58:34|45015.95
05:58:35|45015.95
05:58:36|45015.95
05:58:37|45015.95
05:58:38|45026.98
05:58:39|45026.98
05:58:40|45026.98
05:58:41|45026.98
05:58:42|45028.07
05:58:43|45028.07
05:58:44|45028.07
05:58:45|45026.56
05:58:46|45026.56
05:58:47|45026.56
05:58:48|45026.56
05:58:49|45026.56
05:58:50|45031.46
05:58:51|45026.07
05:58:53|45026.07
05:58:54|45026.07
05:58:56|45026.07
05:58:57|45026.07
05:58:58|45026.07
05:59:00|45026.07
05:59:01|45029.75
05:59:03|45029.75
05:59:04|45029.75
05:59:05|45029.75
05:59:06|45029.75
05:59:07|45029.75
05:59:08|45036.35
05:59:08|45030.03
05:59:09|45030.03
05:59:11|45027.93
05:59:12|45027.93
05:59:13|45027.93
05:59:13|45027.93
05:59:15|45027.93
05:59:15|45027.93
05:59:16|45027.93
05:59:18|45027.93
05:59:18|45027.93
05:59:20|45027.93
05:59:21|45027.93
05:59:22|45027.93
05:59:23|45032.18
05:59:23|45032.57
05:59:25|45031.52
05:59:25|45031.52
05:59:26|45031.52
05:59:27|45031.52
05:59:29|45032.85
05:59:30|45031.05
05:59:31|45031.05
05:59:31|45031.05
05:59:32|45031.05
05:59:33|45031.05
05:59:34|45031.05
05:59:35|45031.05
05:59:36|45031.05
05:59:37|45031.05
05:59:39|45031.05
05:59:40|45031.05
05:59:40|45031.05
05:59:42|45035.71
05:59:42|45035.71
05:59:44|45035.71
05:59:44|45035.71
05:59:45|45035.3
05:59:46|45035.3
05:59:47|45035.3
05:59:48|45035.3
05:59:51|45035.3
05:59:52|45035.3
05:59:53|45035.3
05:59:54|45035.3
05:59:56|45035.3
05:59:57|45035.3
05:59:59|45035.3
06:00:00|45035.3
06:00:02|45035.3
06:00:03|45027.92
06:00:03|45014.71
06:00:04|45014.71
06:00:06|45014.71
06:00:07|45014.71
06:00:08|45014.71
06:00:09|45014.71
06:00:10|45014.71
06:00:11|45014.71
06:00:12|45014.71
06:00:13|45014.71
06:00:14|45014.71
06:00:15|45014.71
06:00:16|45014.71
06:00:17|45014.71
06:00:18|45014.71
06:00:19|45014.71
06:00:20|45014.71
06:00:21|45014.71
06:00:22|45014.71
06:00:23|45014.71
06:00:24|45014.71
06:00:25|45014.71
06:00:26|45014.71
06:00:27|45014.71
06:00:28|45014.71
06:00:29|45014.72
06:00:30|45014.72
06:00:31|45014.72
06:00:32|45014.72
06:00:33|45014.72
06:00:34|45014.72
06:00:35|45014.72
06:00:36|45014.72
06:00:37|45014.72
06:00:38|45014.72
06:00:39|45006.93
06:00:40|45006.93
06:00:41|45006.93
06:00:42|45009.65
06:00:43|45009.65
06:00:44|45011.66
06:00:45|45011.66
06:00:46|45011.66
06:00:47|45011.66
06:00:48|45011.66
06:00:49|45007.02
06:00:51|45007.02
06:00:53|45007.02
06:00:55|45009.23
06:00:56|45009.23
06:00:56|45009.23
06:00:58|45009.23
06:00:59|45007.01
06:01:00|45007.01
06:01:01|45007.01
06:01:02|45007.01
06:01:03|45007.01
06:01:04|45001.64
06:01:05|45001.64
06:01:06|45001.64
06:01:08|45001.64
06:01:08|45001.64
06:01:10|44995.76
06:01:11|44995.76
06:01:11|44995.76
06:01:12|44995.76
06:01:14|44995.76
06:01:15|44995.76
06:01:15|44995.76
06:01:17|44991.47
06:01:18|44991.47
06:01:18|44991.47
06:01:19|44991.47
06:01:20|44991.47
06:01:22|44991.47
06:01:22|44991.47
06:01:23|44991.46
06:01:25|44991.46
06:01:26|44991.46
06:01:27|44991.46
06:01:27|44991.46
06:01:28|44991.46
06:01:30|44991.46
06:01:31|44991.46
06:01:31|44991.46
06:01:32|44991.46
06:01:33|44991.46
06:01:34|44991.46
06:01:36|44991.46
06:01:36|44991.46
06:01:37|44991.46
06:01:39|44991.46
06:01:40|44991.46
06:01:40|44991.46
06:01:41|44991.46
06:01:42|44991.46
06:01:43|44991.46
06:01:45|44991.46
06:01:46|44991.46
06:01:46|44991.46
06:01:47|44995.57
06:01:48|44995.57
06:01:49|44995.57
06:01:50|44995.57
06:01:52|44995.57
06:01:53|44995.57
06:01:55|44995.57
06:01:56|44995.57
06:01:57|44995.57
06:01:58|44995.57
06:01:59|44995.57
06:02:00|44995.57
06:02:02|44995.57
06:02:02|45005.55
06:02:04|45005.55
06:02:05|45005.55
06:02:06|45005.55
06:02:07|45005.55
06:02:08|45005.55
06:02:09|45005.55
06:02:10|45005.55
06:02:11|45005.55
06:02:12|45005.55
06:02:12|45005.55
06:02:14|45005.55
06:02:15|45005.55
06:02:16|45005.55
06:02:17|45005.55
06:02:17|45005.55
06:02:19|44993.78
06:02:20|44993.78
06:02:21|44993.78
06:02:22|44993.78
06:02:22|44993.78
06:02:24|44993.78
06:02:25|44993.78
06:02:26|44993.78
06:02:27|44984.51
06:02:28|44984.51
06:02:28|44984.51
06:02:30|44984.51
06:02:31|44985.31
06:02:32|44985.28
06:02:33|44985.28
06:02:34|44985.28
06:02:35|44985.28
06:02:36|44985.28
06:02:37|44985.28
06:02:38|44985.28
06:02:39|44985.28
06:02:40|44985.28
06:02:41|44986.87
06:02:42|44986.87
06:02:43|44986.87
06:02:44|44986.87
06:02:45|44986.87
06:02:46|44986.87
06:02:47|44986.87
06:02:48|44986.87
06:02:49|44986.87
06:02:50|44984.5
06:02:51|44984.5
06:02:52|44984.5
06:02:53|44984.5
06:02:55|44984.5
06:02:57|44984.5
06:02:58|44984.5
06:02:59|44984.5
06:03:00|44986.63
06:03:01|44977.44
06:03:02|44980.45
06:03:03|44980.45
06:03:04|44980.45
06:03:05|44980.45
06:03:05|44962.45
06:03:08|44951.35
06:03:08|44952.25
06:03:10|44954.95
06:03:10|44959.46
06:03:12|44959.45
06:03:13|44954.36
06:03:13|44954.36
06:03:15|44954.36
06:03:16|44954.36
06:03:16|44949.69
06:03:18|44949.69
06:03:18|44949.69
06:03:19|44949.69
06:03:20|44949.69
06:03:22|44949.69
06:03:23|44943.01
06:03:23|44943.01
06:03:25|44943.01
06:03:25|44943.01
06:03:26|44943.01
06:03:27|44943.01
06:03:28|44943.01
06:03:30|44943.01
06:03:31|44943.01
06:03:31|44943.01
06:03:33|44943.01
06:03:33|44943.01
06:03:34|44943.01
06:03:36|44943.01
06:03:37|44943.01
06:03:38|44943.01
06:03:39|44943.01
06:03:39|44940.99
06:03:40|44940.72
06:03:41|44943.04
06:03:43|44943.04
06:03:43|44943.04
06:03:45|44943.04
06:03:45|44943.04
06:03:46|44943.04
06:03:48|44943.04
06:03:50|44943.04
06:03:50|44941.23
06:03:51|44941.22
06:03:52|44941.22
06:03:54|44941.22
06:03:55|44941.22
06:03:57|44941.22
06:03:58|44940.79
06:03:59|44938.2
06:04:00|44933.58
06:04:01|44931.68
06:04:01|44931.68
06:04:03|44935.16
06:04:04|44935.16
06:04:05|44935.16
06:04:06|44935.16
06:04:07|44935.16
06:04:08|44935.16
06:04:09|44935.16
06:04:10|44935.16
06:04:11|44935.16
06:04:13|44935.16
06:04:14|44935.16
06:04:15|44935.16
06:04:16|44935.16
06:04:17|44935.16
06:04:18|44935.16
06:04:19|44935.16
06:04:19|44935.16
06:04:20|44931.3
06:04:22|44931.3
06:04:23|44931.3
06:04:24|44931.3
06:04:25|44931.3
06:04:26|44931.3
06:04:27|44931.3
06:04:28|44931.3
06:04:29|44931.3
06:04:30|44931.3
06:04:31|44931.3
06:04:32|44931.3
06:04:33|44931.3
06:04:34|44931.3
06:04:35|44931.3
06:04:36|44931.3
06:04:37|44931.3
06:04:38|44931.3
06:04:39|44943.35
06:04:40|44943.35
06:04:40|44942.6
06:04:43|44942.6
06:04:43|44938.5
06:04:44|44938.5
06:04:47|44938.5
06:04:47|44938.53
06:04:48|44938.53
06:04:49|44938.53
06:04:50|44938.53
06:04:51|44937.21
06:04:52|44937.21
06:04:53|44937.21
06:04:55|44936.26
06:04:57|44936.26
06:04:59|44936.26
06:04:59|44937.39
06:05:02|44937.39
06:05:02|44937.39
06:05:04|44937.39
06:05:04|44937.39
06:05:06|44937.39
06:05:06|44939.21
06:05:08|44937.3
06:05:09|44937.3
06:05:10|44937.3
06:05:11|44937.3
06:05:12|44937.3
06:05:13|44936.25
06:05:14|44936.25
06:05:15|44936.26
06:05:16|44936.26
06:05:17|44936.25
06:05:19|44936.25
06:05:21|44936.25
06:05:21|44936.25
06:05:23|44936.25
06:05:24|44936.25
06:05:24|44936.25
06:05:25|44936.25
06:05:26|44936.25
06:05:27|44936.25
06:05:28|44936.25
06:05:29|44946.01
06:05:30|44946.01
06:05:32|44946.01
06:05:32|44956.97
06:05:33|44956.97
06:05:34|44956.97
06:05:35|44957.1
06:05:37|44957.1
06:05:38|44957.2
06:05:38|44957.11
06:05:39|44957.11
06:05:40|44957.1
06:05:41|44949.8
06:05:42|44949.8
06:05:43|44949.8
06:05:45|44949.8
06:05:46|44949.79
06:05:47|44949.79
06:05:48|44949.79
06:05:48|44949.79
06:05:49|44949.79
06:05:50|44949.79
06:05:51|44949.79
06:05:52|44949.79
06:05:53|44949.79
06:05:54|44949.79
06:05:57|44949.79
06:05:58|44949.79
06:06:00|44949.79
06:06:00|44949.79
06:06:01|44949.79
06:06:03|44949.79
06:06:03|44949.79
06:06:04|44949.79
06:06:05|44949.79
06:06:07|44949.79
06:06:07|44949.79
06:06:08|44949.79
06:06:09|44949.79
06:06:10|44949.79
06:06:11|44949.79
06:06:12|44949.79
06:06:13|44949.79
06:06:14|44949.79
06:06:15|44949.79
06:06:16|44949.79
06:06:17|44949.79
06:06:18|44949.79
06:06:19|44949.79
06:06:20|44949.79
06:06:22|44949.79
06:06:22|44949.79
06:06:23|44949.79
06:06:24|44949.79
06:06:26|44949.79
06:06:26|44949.79
06:06:27|44949.79
06:06:28|44949.79
06:06:30|44949.79
06:06:30|44949.79
06:06:31|44949.79
06:06:32|44949.79
06:06:33|44949.79
06:06:34|44949.79
06:06:35|44949.79
06:06:36|44949.79
06:06:37|44949.79
06:06:38|44949.79
06:06:39|44949.79
06:06:40|44949.79
06:06:41|44949.79
06:06:42|44949.79
06:06:43|44949.79
06:06:44|44949.79
06:06:45|44949.79
06:06:46|44949.79
06:06:47|44949.79
06:06:48|44949.79
06:06:49|44949.79
06:06:50|44953.03
06:06:51|44953.03
06:06:52|44953.03
06:06:53|44953.03
06:06:54|44953.03
06:06:55|44953.02
06:06:56|44953.02
06:06:58|44954.16
06:06:59|44954.16
06:07:00|44953.71
06:07:02|44953.71
06:07:03|44953.71
06:07:05|44953.71
06:07:06|44953.71
06:07:07|44953.71
06:07:08|44953.71
06:07:08|44953.71
06:07:11|44953.71
06:07:12|44953.71
06:07:12|44953.71
06:07:13|44953.71
06:07:15|44953.71
06:07:15|44953.71
06:07:16|44953.71
06:07:17|44953.71
06:07:18|44953.71
06:07:19|44945.15
06:07:20|44939.4
06:07:21|44939.4
06:07:22|44939.41
06:07:23|44939.41
06:07:24|44939.41
06:07:25|44939.41
06:07:26|44939.41
06:07:27|44939.24
06:07:28|44939.24
06:07:29|44939.24
06:07:30|44939.24
06:07:31|44939.24
06:07:33|44939.24
06:07:33|44931.31
06:07:34|44931.31
06:07:35|44931.31
06:07:36|44931.31
06:07:37|44931.31
06:07:38|44931.31
06:07:39|44931.31
06:07:40|44931.31
06:07:41|44931.31
06:07:43|44931.31
06:07:43|44931.31
06:07:44|44931.31
06:07:45|44931.31
06:07:46|44931.31
06:07:47|44931.31
06:07:48|44933.96
06:07:49|44933.96
06:07:50|44933.96
06:07:51|44933.96
06:07:52|44933.96
06:07:53|44933.96
06:07:54|44933.95
06:07:55|44933.9
06:07:56|44933.9
06:07:58|44933.9
06:08:00|44931.31
06:08:01|44931.31
06:08:02|44931.31
06:08:03|44931.31
06:08:04|44931.31
06:08:06|44931.31
06:08:06|44931.31
06:08:08|44931.31
06:08:09|44931.31
06:08:10|44931.35
06:08:11|44931.35
06:08:12|44931.35
06:08:13|44931.35
06:08:14|44931.34
06:08:15|44931.34
06:08:16|44931.34
06:08:17|44931.34
06:08:18|44931.34
06:08:19|44931.34
06:08:20|44931.34
06:08:20|44931.34
06:08:22|44931.34
06:08:23|44931.34
06:08:24|44931.34
06:08:25|44931.34
06:08:26|44931.34
06:08:27|44931.34
06:08:28|44931.34
06:08:29|44931.34
06:08:30|44931.34
06:08:31|44931.34
06:08:32|44931.34
06:08:33|44931.34
06:08:34|44931.34
06:08:35|44931.34
06:08:36|44931.34
06:08:37|44931.34
06:08:38|44931.84
06:08:39|44931.84
06:08:40|44931.84
06:08:41|44931.84
06:08:42|44931.84
06:08:43|44931.84
06:08:44|44931.84
06:08:45|44931.84
06:08:46|44931.84
06:08:47|44931.84
06:08:48|44931.84
06:08:49|44931.32
06:08:50|44931.32
06:08:51|44931.32
06:08:52|44931.32
06:08:53|44931.31
06:08:54|44931.32
06:08:55|44931.32
06:08:56|44931.32
06:08:57|44931.32
06:08:58|44931.32
06:09:00|44931.32
06:09:02|44931.32
06:09:03|44947.51
06:09:05|44947.51
06:09:06|44947.51
06:09:07|44947.51
06:09:08|44947.51
06:09:09|44945.34
06:09:10|44945.34
06:09:11|44945.34
06:09:12|44951.15
06:09:13|44962.33
06:09:14|44962.33
06:09:15|44962.33
06:09:16|44962.6
06:09:17|44962.6
06:09:18|44962.6
06:09:19|44962.6
06:09:20|44962.6
06:09:21|44962.6
06:09:22|44955.65
06:09:23|44955.67
06:09:24|44953.66
06:09:25|44953.66
06:09:26|44953.66
06:09:27|44953.66
06:09:28|44953.66
06:09:29|44953.66
06:09:30|44953.66
06:09:31|44953.66
06:09:32|44953.66
06:09:33|44953.66
06:09:34|44953.66
06:09:35|44953.66
06:09:36|44953.66
06:09:37|44953.66
06:09:38|44953.66
06:09:39|44953.66
06:09:40|44953.66
06:09:41|44953.66
06:09:42|44953.66
06:09:43|44953.44
06:09:44|44963.08
06:09:45|44963.08
06:09:46|44958.96
06:09:47|44958.96
06:09:48|44958.96
06:09:49|44954.1
06:09:50|44954.1
06:09:51|44954.1
06:09:52|44954.1
06:09:53|44954.1
06:09:54|44940.61
06:09:55|44940.6
06:09:56|44940.6
06:09:57|44940.6
06:09:59|44940.6
06:10:00|44940.6
06:10:02|44940.6
06:10:04|44932.23
06:10:06|44935.4
06:10:06|44935.4
06:10:08|44935.4
06:10:08|44932.23
06:10:09|44932.23
06:10:10|44932.23
06:10:11|44932.23
06:10:12|44932.23
06:10:13|44929.4
06:10:14|44929.41
06:10:16|44928.82
06:10:16|44928.82
06:10:17|44928.82
06:10:18|44928.82
06:10:19|44926.84
06:10:20|44925.07
06:10:21|44915.22
06:10:22|44915.22
06:10:23|44915.22
06:10:24|44920.89
06:10:25|44920.89
06:10:26|44920.89
06:10:27|44920.89
06:10:28|44920.89
06:10:29|44920.89
06:10:30|44914.41
06:10:31|44914.4
06:10:32|44914.4
06:10:33|44914.4
06:10:34|44914.4
06:10:35|44914.4
06:10:36|44914.4
06:10:37|44914.4
06:10:38|44914.4
06:10:40|44909.
06:10:40|44909.
06:10:41|44909.
06:10:42|44916.77
06:10:43|44916.77
06:10:44|44916.77
06:10:45|44916.77
06:10:46|44916.77
06:10:47|44916.77
06:10:48|44916.77
06:10:49|44916.77
06:10:50|44905.4
06:10:51|44905.4
06:10:52|44905.4
06:10:53|44905.4
06:10:54|44905.4
06:10:55|44905.4
06:10:56|44905.4
06:10:57|44902.9
06:10:58|44902.9
06:10:59|44902.9
06:11:01|44902.9
06:11:02|44902.9
06:11:04|44902.9
06:11:06|44902.9
06:11:07|44902.36
06:11:09|44900.
06:11:09|44900.
06:11:10|44900.
06:11:12|44900.
06:11:12|44900.
06:11:13|44900.
06:11:14|44900.01
06:11:15|44900.01
06:11:17|44900.01
06:11:17|44909.05
06:11:18|44909.05
06:11:19|44909.05
06:11:20|44906.71
06:11:21|44906.71
06:11:23|44906.74
06:11:23|44906.74
06:11:24|44906.74
06:11:25|44906.74
06:11:26|44906.74
06:11:27|44906.74
06:11:28|44906.74
06:11:30|44904.67
06:11:30|44904.67
06:11:32|44904.67
06:11:33|44904.67
06:11:33|44904.67
06:11:34|44905.7
06:11:35|44905.7
06:11:36|44905.7
06:11:38|44905.7
06:11:39|44905.7
06:11:39|44905.7
06:11:40|44905.7
06:11:41|44905.7
06:11:42|44905.7
06:11:43|44905.7
06:11:44|44905.7
06:11:45|44905.7
06:11:46|44905.78
06:11:47|44905.78
06:11:48|44905.78
06:11:49|44905.78
06:11:50|44905.78
06:11:51|44905.78
06:11:53|44905.78
06:11:53|44905.78
06:11:54|44902.24
06:11:55|44902.24
06:11:57|44902.24
06:11:57|44902.24
06:11:58|44902.25
06:11:59|44909.21
06:12:00|44909.21
06:12:03|44909.21
06:12:04|44924.76
06:12:04|44925.46
06:12:05|44925.46
06:12:07|44925.46
06:12:08|44925.46
06:12:09|44925.46
06:12:10|44925.46
06:12:11|44925.46
06:12:12|44925.46
06:12:13|44931.99
06:12:14|44931.99
06:12:15|44931.99
06:12:16|44931.99
06:12:17|44931.99
06:12:18|44931.99
06:12:19|44931.99
06:12:20|44931.99
06:12:21|44931.99
06:12:22|44931.99
06:12:23|44931.99
06:12:24|44931.99
06:12:25|44931.82
06:12:26|44915.88
06:12:27|44915.88
06:12:28|44915.88
06:12:29|44915.88
06:12:30|44915.88
06:12:31|44915.88
06:12:32|44915.88
06:12:33|44915.88
06:12:34|44915.88
06:12:35|44915.88
06:12:36|44915.88
06:12:37|44915.88
06:12:38|44915.88
06:12:39|44915.88
06:12:40|44916.28
06:12:41|44887.23
06:12:42|44873.24
06:12:43|44869.53
06:12:44|44869.53
06:12:45|44869.53
06:12:46|44877.13
06:12:47|44877.13
06:12:48|44877.13
06:12:49|44877.13
06:12:50|44877.13
06:12:51|44877.13
06:12:52|44877.13
06:12:53|44877.13
06:12:54|44877.13
06:12:55|44877.13
06:12:56|44877.13
06:12:57|44874.15
06:12:58|44874.15
06:12:59|44874.15
06:13:00|44859.41
06:13:01|44876.42
06:13:02|44876.42
06:13:03|44876.42
06:13:04|44859.41
06:13:06|44859.41
06:13:07|44859.41
06:13:08|44859.41
06:13:09|44859.41
06:13:10|44859.41
06:13:11|44879.44
06:13:12|44877.68
06:13:13|44868.94
06:13:14|44866.38
06:13:15|44866.38
06:13:16|44866.38
06:13:17|44866.38
06:13:18|44876.2
06:13:20|44876.2
06:13:21|44876.2
06:13:22|44876.2
06:13:23|44876.2
06:13:24|44876.2
06:13:25|44876.2
06:13:26|44876.2
06:13:26|44876.2
06:13:28|44876.2
06:13:28|44876.2
06:13:30|44876.2
06:13:31|44876.2
06:13:32|44876.2
06:13:32|44876.2
06:13:33|44876.2
06:13:35|44876.2
06:13:36|44870.65
06:13:37|44870.65
06:13:38|44870.65
06:13:39|44870.65
06:13:40|44870.65
06:13:41|44870.65
06:13:42|44875.89
06:13:43|44875.89
06:13:44|44875.89
06:13:45|44880.38
06:13:46|44880.38
06:13:47|44882.94
06:13:48|44899.12
06:13:49|44901.61
06:13:50|44901.61
06:13:51|44901.61
06:13:52|44901.61
06:13:53|44901.61
06:13:54|44901.61
06:13:55|44901.61
06:13:56|44901.61
06:13:57|44901.61
06:13:58|44901.61
06:13:59|44904.49
06:14:00|44904.49
06:14:01|44904.49
06:14:02|44904.49
06:14:03|44904.49
06:14:05|44904.49
06:14:05|44904.49
06:14:07|44917.49
06:14:09|44913.66
06:14:10|44913.66
06:14:11|44913.66
06:14:12|44906.69
06:14:13|44906.69
06:14:14|44906.69
06:14:15|44906.69
06:14:16|44906.69
06:14:17|44906.69
06:14:19|44906.69
06:14:20|44906.69
06:14:21|44906.69
06:14:22|44896.55
06:14:24|44896.55
06:14:24|44896.55
06:14:26|44896.55
06:14:28|44896.55
06:14:28|44896.55
06:14:29|44896.55
06:14:30|44896.55
06:14:31|44896.55
06:14:33|44896.55
06:14:33|44896.55
06:14:34|44896.36
06:14:35|44896.38
06:14:37|44896.38
06:14:37|44896.38
06:14:39|44896.38
06:14:39|44896.38
06:14:40|44896.38
06:14:42|44896.38
06:14:42|44896.38
06:14:44|44896.38
06:14:44|44896.38
06:14:45|44896.38
06:14:46|44896.38
06:14:47|44896.38
06:14:48|44896.38
06:14:49|44896.38
06:14:51|44896.38
06:14:52|44902.87
06:14:53|44902.87
06:14:54|44902.87
06:14:55|44902.87
06:14:56|44911.8
06:14:56|44908.11
06:14:57|44908.11
06:14:59|44908.11
06:15:00|44908.11
06:15:01|44908.11
06:15:02|44908.11
06:15:03|44908.11
06:15:04|44908.11
06:15:05|44908.11
06:15:07|44908.11
06:15:08|44908.11
06:15:09|44908.11
06:15:09|44897.7
06:15:10|44896.04
06:15:12|44896.04
06:15:13|44896.04
06:15:13|44891.55
06:15:15|44891.55
06:15:16|44891.55
06:15:16|44891.55
06:15:17|44891.55
06:15:18|44891.55
06:15:20|44891.55
06:15:22|44891.55
06:15:22|44891.55
06:15:23|44891.55
06:15:24|44891.55
06:15:25|44891.55
06:15:26|44874.44
06:15:27|44874.44
06:15:28|44876.44
06:15:29|44876.44
06:15:30|44860.74
06:15:31|44860.74
06:15:33|44860.74
06:15:33|44860.74
06:15:34|44860.74
06:15:35|44860.74
06:15:36|44874.45
06:15:37|44874.45
06:15:38|44874.45
06:15:39|44874.45
06:15:41|44874.45
06:15:41|44874.45
06:15:42|44874.45
06:15:43|44874.45
06:15:44|44874.45
06:15:45|44874.45
06:15:46|44874.45
06:15:47|44874.45
06:15:48|44874.45
06:15:49|44874.45
06:15:50|44868.69
06:15:51|44868.3
06:15:52|44868.3
06:15:53|44868.3
06:15:54|44873.48
06:15:55|44873.48
06:15:56|44871.52
06:15:57|44871.52
06:15:58|44871.52
06:15:59|44871.52
06:16:00|44871.52
06:16:01|44871.52
06:16:02|44866.95
06:16:03|44866.95
06:16:04|44866.95
06:16:06|44866.95
06:16:07|44868.3
06:16:09|44868.3
06:16:11|44868.3
06:16:13|44870.95
06:16:14|44870.95
06:16:14|44870.95
06:16:15|44870.95
06:16:16|44868.3
06:16:17|44868.3
06:16:18|44868.3
06:16:19|44868.3
06:16:20|44859.51
06:16:21|44859.51
06:16:23|44844.28
06:16:23|44837.75
06:16:24|44837.75
06:16:25|44837.75
06:16:26|44837.75
06:16:27|44837.75
06:16:28|44837.75
06:16:29|44837.75
06:16:30|44839.62
06:16:31|44839.61
06:16:32|44850.
06:16:33|44850.
06:16:34|44850.
06:16:35|44850.
06:16:36|44850.
06:16:37|44845.46
06:16:38|44845.46
06:16:39|44845.46
06:16:40|44845.46
06:16:41|44838.78
06:16:42|44837.5
06:16:43|44837.5
06:16:44|44837.5
06:16:45|44837.5
06:16:46|44837.5
06:16:47|44837.5
06:16:48|44834.96
06:16:49|44834.96
06:16:50|44834.96
06:16:51|44834.96
06:16:52|44834.96
06:16:53|44834.96
06:16:54|44843.48
06:16:55|44843.48
06:16:56|44843.48
06:16:57|44843.48
06:16:58|44843.48
06:16:59|44843.48
06:17:00|44861.16
06:17:01|44872.29
06:17:02|44872.29
06:17:03|44872.29
06:17:05|44872.29
06:17:05|44872.29
06:17:06|44872.29
06:17:08|44871.15
06:17:10|44871.15
06:17:12|44876.48
06:17:13|44865.92
06:17:14|44865.91
06:17:16|44865.91
06:17:16|44861.84
06:17:17|44861.84
06:17:18|44861.84
06:17:20|44861.84
06:17:20|44861.84
06:17:21|44863.91
06:17:23|44863.91
06:17:23|44863.91
06:17:24|44863.91
06:17:26|44863.91
06:17:26|44863.91
06:17:27|44869.33
06:17:28|44874.44
06:17:29|44874.44
06:17:30|44874.44
06:17:31|44874.44
06:17:32|44874.44
06:17:33|44880.39
06:17:35|44887.02
06:17:35|44888.21
06:17:36|44886.59
06:17:37|44886.59
06:17:38|44886.57
06:17:39|44886.57
06:17:40|44886.57
06:17:41|44884.88
06:17:42|44882.03
06:17:43|44882.03
06:17:44|44872.69
06:17:46|44872.69
06:17:46|44872.69
06:17:47|44872.69
06:17:49|44872.69
06:17:49|44872.69
06:17:51|44872.69
06:17:52|44881.22
06:17:53|44881.22
06:17:54|44881.22
06:17:55|44881.22
06:17:56|44881.22
06:17:57|44881.22
06:17:58|44881.22
06:17:59|44881.22
06:18:00|44881.22
06:18:01|44881.22
06:18:02|44881.22
06:18:03|44881.22
06:18:04|44881.22
06:18:05|44881.22
06:18:06|44881.22
06:18:07|44868.57
06:18:09|44868.56
06:18:10|44868.56
06:18:12|44868.56
06:18:13|44868.56
06:18:13|44868.56
06:18:14|44868.56
06:18:15|44868.56
06:18:17|44868.56
06:18:19|44868.56
06:18:20|44868.56
06:18:20|44868.56
06:18:22|44868.56
06:18:23|44868.56
06:18:23|44868.56
06:18:24|44868.56
06:18:26|44862.39
06:18:27|44862.39
06:18:27|44862.39
06:18:28|44862.39
06:18:29|44863.24
06:18:30|44864.44
06:18:32|44864.44
06:18:34|44855.31
06:18:34|44855.31
06:18:35|44855.31
06:18:36|44855.31
06:18:37|44855.31
06:18:38|44855.31
06:18:39|44855.31
06:18:40|44855.31
06:18:41|44855.31
06:18:42|44855.31
06:18:43|44855.31
06:18:44|44855.31
06:18:46|44855.31
06:18:46|44855.31
06:18:47|44855.31
06:18:48|44855.31
06:18:49|44855.31
06:18:50|44855.31
06:18:51|44855.31
06:18:52|44855.31
06:18:53|44855.31
06:18:54|44855.31
06:18:55|44855.31
06:18:56|44855.31
06:18:57|44855.8
06:18:58|44855.8
06:18:59|44855.8
06:19:00|44855.8
06:19:01|44855.8
06:19:02|44855.8
06:19:03|44855.8
06:19:04|44855.8
06:19:05|44855.8
06:19:06|44855.8
06:19:07|44855.8
06:19:09|44855.31
06:19:11|44855.31
06:19:13|44855.31
06:19:14|44855.31
06:19:15|44855.31
06:19:15|44855.31
06:19:17|44855.31
06:19:17|44855.31
06:19:19|44855.31
06:19:20|44855.31
06:19:21|44855.31
06:19:23|44855.31
06:19:24|44855.31
06:19:25|44855.31
06:19:25|44855.31
06:19:26|44855.31
06:19:27|44855.31
06:19:29|44855.31
06:19:29|44855.31
06:19:31|44855.31
06:19:32|44853.07
06:19:34|44853.07
06:19:35|44853.07
06:19:36|44853.07
06:19:37|44853.07
06:19:38|44853.07
06:19:39|44853.07
06:19:40|44853.07
06:19:41|44853.07
06:19:42|44853.07
06:19:43|44853.07
06:19:44|44853.07
06:19:45|44853.07
06:19:46|44853.07
06:19:47|44853.07
06:19:48|44853.07
06:19:49|44853.07
06:19:50|44853.07
06:19:51|44853.07
06:19:52|44853.07
06:19:53|44853.07
06:19:55|44853.07
06:19:55|44853.07
06:19:56|44853.07
06:19:58|44853.07
06:19:59|44853.07
06:20:00|44851.91
06:20:01|44843.48
06:20:02|44843.47
06:20:03|44843.47
06:20:04|44843.47
06:20:05|44841.94
06:20:06|44841.94
06:20:07|44838.68
06:20:07|44824.09
06:20:09|44824.09
06:20:11|44824.09
06:20:13|44809.78
06:20:13|44809.64
06:20:14|44809.64
06:20:15|44792.32
06:20:17|44800.
06:20:18|44811.2
06:20:19|44817.21
06:20:20|44817.21
06:20:21|44817.21
06:20:22|44817.21
06:20:23|44844.14
06:20:25|44830.7
06:20:26|44830.7
06:20:27|44830.7
06:20:27|44830.7
06:20:29|44830.7
06:20:29|44821.85
06:20:30|44821.85
06:20:32|44821.85
06:20:33|44815.62
06:20:34|44815.62
06:20:35|44821.86
06:20:36|44821.85
06:20:37|44814.57
06:20:38|44814.57
06:20:39|44814.57
06:20:40|44814.57
06:20:41|44814.57
06:20:41|44814.57
06:20:42|44814.57
06:20:43|44814.57
06:20:46|44819.03
06:20:46|44831.61
06:20:47|44831.61
06:20:48|44831.61
06:20:49|44831.61
06:20:50|44831.61
06:20:51|44831.61
06:20:53|44831.61
06:20:53|44840.63
06:20:54|44840.63
06:20:55|44840.63
06:20:56|44840.63
06:20:58|44844.01
06:20:59|44844.01
06:20:59|44844.01
06:21:00|44844.01
06:21:02|44844.01
06:21:04|44845.33
06:21:04|44845.33
06:21:05|44845.33
06:21:07|44838.42
06:21:08|44838.42
06:21:09|44838.42
06:21:10|44838.42
06:21:12|44833.37
06:21:14|44833.37
06:21:15|44833.37
06:21:17|44833.37
06:21:18|44838.67
06:21:19|44838.67
06:21:19|44838.67
06:21:20|44838.67
06:21:22|44834.1
06:21:22|44834.1
06:21:23|44834.1
06:21:25|44834.39
06:21:26|44835.33
06:21:28|44849.21
06:21:29|44849.21
06:21:29|44849.21
06:21:30|44849.21
06:21:31|44849.21
06:21:32|44855.16
06:21:33|44855.3
06:21:34|44855.3
06:21:35|44855.31
06:21:36|44855.31
06:21:37|44855.31
06:21:38|44855.31
06:21:39|44855.31
06:21:40|44855.31
06:21:41|44855.31
06:21:42|44855.31
06:21:43|44855.31
06:21:44|44855.31
06:21:45|44855.3
06:21:46|44855.3
06:21:47|44848.
06:21:48|44848.
06:21:49|44848.
06:21:50|44848.
06:21:51|44848.
06:21:52|44848.
06:21:53|44848.
06:21:55|44848.
06:21:55|44848.
06:21:56|44848.
06:21:57|44848.
06:21:58|44848.
06:21:59|44848.
06:22:00|44848.
06:22:01|44848.
06:22:02|44848.
06:22:03|44848.
06:22:04|44848.
06:22:05|44848.
06:22:06|44848.
06:22:07|44848.
06:22:08|44848.
06:22:10|44848.
06:22:11|44848.
06:22:13|44855.3
06:22:14|44855.3
06:22:15|44855.31
06:22:17|44855.31
06:22:18|44855.31
06:22:19|44853.51
06:22:19|44853.51
06:22:21|44853.51
06:22:22|44853.51
06:22:23|44853.51
06:22:25|44853.51
06:22:26|44855.11
06:22:26|44855.11
06:22:28|44855.11
06:22:28|44855.11
06:22:30|44855.11
06:22:31|44863.69
06:22:31|44859.19
06:22:33|44856.28
06:22:34|44853.22
06:22:35|44856.74
06:22:36|44856.74
06:22:37|44859.38
06:22:38|44855.31
06:22:39|44852.61
06:22:40|44852.61
06:22:41|44852.61
06:22:41|44852.61
06:22:43|44857.33
06:22:44|44857.33
06:22:45|44857.33
06:22:46|44853.73
06:22:47|44853.73
06:22:48|44853.73
06:22:49|44853.73
06:22:49|44853.73
06:22:51|44853.73
06:22:52|44857.06
06:22:54|44875.26
06:22:55|44875.26
06:22:56|44875.26
06:22:56|44875.26
06:22:57|44875.26
06:22:59|44875.26
06:23:00|44875.26
06:23:01|44875.26
06:23:01|44875.26
06:23:02|44875.26
06:23:03|44872.92
06:23:05|44872.92
06:23:06|44872.92
06:23:07|44871.07
06:23:08|44871.07
06:23:08|44871.07
06:23:09|44871.07
06:23:10|44871.07
06:23:11|44871.07
06:23:14|44871.07
06:23:14|44871.07
06:23:16|44871.07
06:23:16|44871.07
06:23:18|44871.07
06:23:19|44871.07
06:23:20|44871.07
06:23:20|44871.07
06:23:21|44871.07
06:23:22|44881.82
06:23:23|44881.82
06:23:24|44881.82
06:23:25|44881.82
06:23:27|44881.82
06:23:28|44881.82
06:23:30|44879.96
06:23:31|44879.96
06:23:32|44879.96
06:23:32|44883.42
06:23:34|44883.42
06:23:34|44883.42
06:23:36|44883.42
06:23:37|44883.42
06:23:37|44883.42
06:23:39|44883.42
06:23:40|44883.42
06:23:41|44888.46
06:23:41|44886.59
06:23:43|44886.59
06:23:44|44886.59
06:23:45|44886.59
06:23:46|44878.26
06:23:47|44878.26
06:23:47|44878.26
06:23:48|44878.26
06:23:50|44878.26
06:23:51|44878.26
06:23:52|44878.26
06:23:53|44878.26
06:23:54|44878.26
06:23:55|44883.67
06:23:55|44883.67
06:23:57|44883.67
06:23:58|44883.67
06:23:59|44883.67
06:24:00|44887.26
06:24:01|44887.26
06:24:01|44887.02
06:24:03|44889.52
06:24:04|44889.52
06:24:04|44889.52
06:24:06|44889.52
06:24:07|44889.52
06:24:08|44889.52
06:24:09|44889.52
06:24:10|44903.58
06:24:10|44903.58
06:24:12|44903.58
06:24:13|44903.58
06:24:15|44903.58
06:24:17|44903.58
06:24:18|44903.58
06:24:19|44903.58
06:24:20|44903.58
06:24:21|44903.58
06:24:22|44901.57
06:24:23|44901.57
06:24:25|44900.25
06:24:26|44900.25
06:24:27|44900.25
06:24:28|44900.25
06:24:29|44900.25
06:24:30|44907.75
06:24:31|44907.75
06:24:32|44907.75
06:24:33|44907.75
06:24:34|44910.16
06:24:35|44910.16
06:24:36|44910.16
06:24:37|44910.16
06:24:38|44910.16
06:24:39|44910.16
06:24:40|44910.16
06:24:41|44910.16
06:24:42|44903.41
06:24:43|44903.41
06:24:44|44903.41
06:24:45|44903.41
06:24:46|44903.41
06:24:47|44903.41
06:24:48|44903.41
06:24:49|44894.27
06:24:50|44894.27
06:24:51|44894.27
06:24:52|44894.27
06:24:53|44894.27
06:24:54|44894.27
06:24:55|44894.27
06:24:56|44889.44
06:24:57|44889.44
06:24:58|44889.44
06:24:59|44889.44
06:25:00|44883.81
06:25:01|44883.81
06:25:02|44879.88
06:25:03|44879.88
06:25:04|44879.88
06:25:05|44879.88
06:25:06|44879.88
06:25:07|44879.88
06:25:08|44867.9
06:25:09|44867.9
06:25:10|44871.73
06:25:11|44875.21
06:25:12|44875.21
06:25:13|44882.1
06:25:14|44892.16
06:25:16|44896.94
06:25:18|44896.95
06:25:19|44903.58
06:25:21|44903.58
06:25:21|44903.58
06:25:23|44896.95
06:25:24|44897.91
06:25:25|44897.91
06:25:27|44897.91
06:25:27|44897.91
06:25:28|44907.04
06:25:29|44907.04
06:25:30|44907.04
06:25:32|44907.04
06:25:32|44925.97
06:25:34|44925.97
06:25:35|44925.96
06:25:36|44925.96
06:25:36|44925.96
06:25:38|44925.96
06:25:39|44925.96
06:25:39|44925.96
06:25:40|44926.57
06:25:41|44926.57
06:25:43|44926.57
06:25:43|44932.14
06:25:44|44932.14
06:25:46|44932.14
06:25:46|44932.14
06:25:49|44932.14
06:25:49|44935.15
06:25:50|44935.15
06:25:52|44935.15
06:25:52|44935.15
06:25:53|44935.15
06:25:54|44935.14
06:25:55|44935.14
06:25:56|44935.14
06:25:57|44935.14
06:25:58|44935.14
06:26:00|44935.14
06:26:00|44935.14
06:26:01|44935.14
06:26:02|44933.
06:26:04|44933.
06:26:04|44933.
06:26:05|44933.
06:26:06|44933.
06:26:07|44933.
06:26:08|44937.47
06:26:09|44953.17
06:26:10|44953.17
06:26:11|44953.17
06:26:12|44953.17
06:26:13|44933.47
06:26:15|44933.47
06:26:17|44933.47
06:26:17|44928.16
06:26:20|44928.16
06:26:22|44928.16
06:26:23|44928.16
06:26:24|44928.16
06:26:25|44928.16
06:26:26|44928.16
06:26:27|44928.16
06:26:29|44928.16
06:26:30|44928.16
06:26:30|44928.16
06:26:32|44928.16
06:26:33|44928.16
06:26:34|44928.16
06:26:35|44940.94
06:26:36|44940.94
06:26:37|44940.94
06:26:38|44940.94
06:26:39|44940.94
06:26:40|44940.94
06:26:41|44940.94
06:26:42|44937.56
06:26:43|44937.56
06:26:44|44937.56
06:26:45|44937.56
06:26:46|44937.56
06:26:47|44956.85
06:26:48|44956.85
06:26:49|44956.85
06:26:50|44956.85
06:26:51|44956.85
06:26:52|44956.85
06:26:53|44956.85
06:26:54|44956.85
06:26:55|44956.59
06:26:56|44956.59
06:26:57|44956.59
06:26:58|44956.59
06:26:59|44956.59
06:27:00|44956.59
06:27:01|44962.46
06:27:02|44962.46
06:27:03|44956.85
06:27:04|44956.85
06:27:05|44956.85
06:27:06|44956.85
06:27:07|44956.85
06:27:08|44957.16
06:27:09|44955.55
06:27:10|44955.55
06:27:11|44955.55
06:27:12|44955.55
06:27:13|44965.67
06:27:14|44965.67
06:27:15|44965.67
06:27:16|44962.46
06:27:18|44962.46
06:27:20|44962.46
06:27:22|44962.46
06:27:23|44962.46
06:27:23|44962.46
06:27:25|44962.46
06:27:25|44962.46
06:27:26|44962.46
06:27:27|44962.46
06:27:28|44962.46
06:27:29|44962.46
06:27:30|44962.46
06:27:31|44962.46
06:27:32|44962.46
06:27:33|44962.46
06:27:34|44962.46
06:27:35|44962.46
06:27:36|44962.46
06:27:37|44962.46
06:27:39|44962.46
06:27:39|44962.46
06:27:41|44962.46
06:27:42|44953.88
06:27:43|44953.88
06:27:44|44953.88
06:27:45|44953.88
06:27:46|44953.88
06:27:47|44953.88
06:27:48|44953.88
06:27:49|44953.88
06:27:50|44956.85
06:27:51|44956.85
06:27:52|44936.91
06:27:53|44936.91
06:27:54|44936.91
06:27:55|44939.51
06:27:56|44939.51
06:27:57|44939.51
06:27:58|44939.51
06:27:59|44939.51
06:28:00|44939.51
06:28:01|44939.51
06:28:02|44939.51
06:28:03|44939.51
06:28:04|44935.55
06:28:05|44935.55
06:28:06|44935.55
06:28:07|44935.55
06:28:08|44935.55
06:28:09|44935.55
06:28:10|44935.55
06:28:11|44956.16
06:28:12|44956.16
06:28:13|44956.16
06:28:14|44956.16
06:28:15|44958.14
06:28:16|44958.14
06:28:17|44955.29
06:28:19|44955.39
06:28:20|44955.39
06:28:20|44955.39
06:28:23|44955.39
06:28:24|44955.39
06:28:25|44955.39
06:28:25|44955.39
06:28:26|44955.39
06:28:27|44964.04
06:28:28|44964.04
06:28:31|44964.04
06:28:32|44959.35
06:28:32|44959.35
06:28:33|44959.35
06:28:34|44959.35
06:28:35|44959.35
06:28:36|44959.35
06:28:37|44959.35
06:28:38|44959.35
06:28:40|44959.35
06:28:40|44967.52
06:28:41|44967.52
06:28:42|44965.03
06:28:43|44954.42
06:28:44|44954.6
06:28:45|44954.6
06:28:46|44954.6
06:28:47|44960.38
06:28:48|44960.38
06:28:49|44960.38
06:28:50|44960.38
06:28:51|44960.38
06:28:52|44965.95
06:28:53|44965.95
06:28:55|44965.95
06:28:56|44969.72
06:28:56|44969.72
06:28:57|44969.72
06:28:58|44969.72
06:29:00|44969.72
06:29:00|44969.72
06:29:01|44969.72
06:29:02|44969.72
06:29:04|44969.72
06:29:04|44969.72
06:29:05|44969.72
06:29:06|44969.72
06:29:08|44957.67
06:29:09|44957.67
06:29:10|44957.67
06:29:11|44944.56
06:29:12|44944.56
06:29:13|44944.56
06:29:14|44944.56
06:29:15|44944.56
06:29:16|44944.56
06:29:17|44944.56
06:29:18|44944.56
06:29:19|44948.12
06:29:21|44947.59
06:29:22|44948.6
06:29:23|44948.6
06:29:24|44948.24
06:29:25|44948.24
06:29:26|44948.24
06:29:28|44948.24
06:29:29|44942.28
06:29:31|44942.28
06:29:31|44942.28
06:29:32|44942.28
06:29:33|44942.28
06:29:34|44942.28
06:29:35|44942.28
06:29:36|44942.28
06:29:37|44942.28
06:29:38|44942.28
06:29:39|44942.28
06:29:40|44942.28
06:29:42|44942.28
06:29:42|44942.28
06:29:43|44942.28
06:29:44|44942.28
06:29:45|44942.28
06:29:47|44942.28
06:29:47|44942.28
06:29:48|44942.28
06:29:49|44942.28
06:29:51|44942.28
06:29:52|44942.28
06:29:53|44942.28
06:29:54|44942.28
06:29:55|44943.07
06:29:56|44941.01
06:29:57|44941.01
06:29:58|44941.01
06:29:59|44941.01
06:30:00|44941.01
06:30:01|44941.01
06:30:02|44941.01
06:30:03|44945.75
06:30:05|44948.23
06:30:06|44966.12
06:30:07|44963.88
06:30:07|44963.88
06:30:08|44961.05
06:30:09|44967.11
06:30:11|44967.11
06:30:11|44967.11
06:30:13|44967.11
06:30:14|44967.11
06:30:14|44967.11
06:30:16|44967.11
06:30:17|44962.54
06:30:18|44962.54
06:30:19|44962.54
06:30:20|44962.54
06:30:22|44962.54
06:30:23|44962.54
06:30:24|44962.54
06:30:26|44962.54
06:30:26|44962.54
06:30:28|44962.54
06:30:28|44955.23
06:30:31|44955.23
06:30:31|44955.23
06:30:32|44955.23
06:30:33|44955.23
06:30:35|44955.23
06:30:35|44955.23
06:30:36|44955.23
06:30:38|44955.23
06:30:38|44955.23
06:30:39|44955.23
06:30:41|44955.23
06:30:41|44955.23
06:30:42|44955.23
06:30:43|44955.23
06:30:44|44960.21
06:30:45|44960.21
06:30:46|44960.21
06:30:47|44960.21
06:30:48|44960.2
06:30:49|44960.2
06:30:50|44960.2
06:30:52|44960.2
06:30:52|44960.2
06:30:53|44960.2
06:30:54|44960.2
06:30:55|44960.2
06:30:56|44960.2
06:30:57|44960.2
06:30:58|44960.2
06:30:59|44960.2
06:31:00|44960.2
06:31:01|44960.2
06:31:03|44960.2
06:31:04|44960.2
06:31:05|44960.2
06:31:07|44960.2
06:31:08|44960.2
06:31:08|44960.2
06:31:09|44960.2
06:31:11|44956.49
06:31:12|44956.49
06:31:12|44959.32
06:31:14|44959.06
06:31:15|44959.06
06:31:16|44958.89
06:31:17|44958.89
06:31:18|44958.89
06:31:19|44958.89
06:31:20|44949.83
06:31:21|44949.83
06:31:23|44952.85
06:31:25|44952.85
06:31:25|44952.85
06:31:26|44952.85
06:31:28|44952.85
06:31:28|44952.85
06:31:29|44952.85
06:31:30|44952.85
06:31:31|44952.85
06:31:33|44952.85
06:31:34|44952.85
06:31:35|44952.85
06:31:36|44952.85
06:31:37|44952.85
06:31:38|44952.85
06:31:39|44950.5
06:31:40|44950.5
06:31:41|44950.5
06:31:42|44950.51
06:31:43|44950.51
06:31:44|44950.51
06:31:45|44966.46
06:31:46|44966.46
06:31:47|44966.46
06:31:48|44977.3
06:31:49|44977.3
06:31:50|44977.37
06:31:51|44977.37
06:31:52|44975.11
06:31:53|44975.11
06:31:54|44975.11
06:31:55|44975.11
06:31:56|44975.11
06:31:57|44975.11
06:31:58|44980.95
06:31:59|44980.95
06:32:01|44980.95
06:32:02|44978.08
06:32:03|44972.93
06:32:04|44968.38
06:32:06|44968.38
06:32:06|44968.38
06:32:07|44968.38
06:32:08|44968.38
06:32:10|44973.85
06:32:10|44973.85
06:32:11|44968.33
06:32:13|44968.33
06:32:14|44957.15
06:32:14|44950.01
06:32:15|44950.01
06:32:16|44950.01
06:32:17|44950.01
06:32:19|44950.01
06:32:19|44951.37
06:32:21|44951.37
06:32:23|44951.37
06:32:24|44951.36
06:32:25|44951.36
06:32:27|44950.01
06:32:29|44950.01
06:32:31|44950.01
06:32:31|44950.01
06:32:33|44950.01
06:32:33|44950.01
06:32:34|44950.01
06:32:35|44958.27
06:32:36|44958.27
06:32:37|44958.27
06:32:38|44963.5
06:32:40|44966.32
06:32:40|44964.47
06:32:42|44971.38
06:32:44|44971.38
06:32:44|44971.38
06:32:45|44971.38
06:32:46|44971.38
06:32:47|44971.38
06:32:48|44971.38
06:32:49|44971.38
06:32:50|44971.38
06:32:51|44971.38
06:32:52|44971.38
06:32:53|44971.38
06:32:54|44971.38
06:32:55|44971.38
06:32:56|44971.38
06:32:57|44971.38
06:32:58|44971.38
06:32:59|44971.38
06:33:00|44972.47
06:33:01|44972.47
06:33:02|44965.44
06:33:03|44965.44
06:33:04|44965.44
06:33:06|44965.44
06:33:06|44965.44
06:33:07|44965.44
06:33:08|44965.44
06:33:10|44965.44
06:33:10|44965.44
06:33:11|44965.44
06:33:12|44965.44
06:33:13|44965.44
06:33:14|44965.44
06:33:15|44965.44
06:33:16|44977.67
06:33:17|44977.67
06:33:18|44977.67
06:33:19|44978.59
06:33:20|44978.59
06:33:22|44981.74
06:33:24|44981.19
06:33:24|44981.19
06:33:26|44982.87
06:33:28|44982.87
06:33:29|44982.87
06:33:30|44982.87
06:33:31|44982.87
06:33:32|44982.87
06:33:33|44979.98
06:33:34|44979.98
06:33:35|44979.98
06:33:37|44979.98
06:33:37|44979.98
06:33:39|44979.98
06:33:39|44979.98
06:33:41|44979.98
06:33:42|44979.98
06:33:42|44979.98
06:33:44|44979.98
06:33:45|44979.98
06:33:46|44973.9
06:33:47|44974.77
06:33:48|44974.76
06:33:49|44978.6
06:33:49|44968.78
06:33:50|44968.78
06:33:51|44968.78
06:33:52|44977.15
06:33:54|44971.04
06:33:55|44971.04
06:33:55|44972.14
06:33:56|44972.14
06:33:58|44972.14
06:33:58|44972.14
06:33:59|44972.14
06:34:00|44975.06
06:34:01|44975.06
06:34:03|44975.06
06:34:04|44975.06
06:34:04|44975.06
06:34:06|44975.06
06:34:08|44975.06
06:34:08|44975.06
06:34:09|44975.06
06:34:10|44975.06
06:34:12|44954.89
06:34:12|44954.89
06:34:13|44954.89
06:34:14|44954.89
06:34:16|44954.89
06:34:17|44954.89
06:34:17|44954.89
06:34:18|44954.89
06:34:19|44954.89
06:34:20|44954.89
06:34:22|44954.89
06:34:22|44954.89
06:34:25|44972.9
06:34:26|44972.9
06:34:27|44972.9
06:34:29|44972.9
06:34:30|44972.9
06:34:31|44972.9
06:34:32|44972.9
06:34:34|44972.9
06:34:35|44972.9
06:34:36|44972.9
06:34:38|44973.17
06:34:38|44973.17
06:34:40|44973.17
06:34:41|44973.17
06:34:43|44973.17
06:34:43|44973.17
06:34:44|44973.17
06:34:46|44973.17
06:34:47|44973.17
06:34:48|44973.17
06:34:49|44973.17
06:34:50|44973.17
06:34:51|44972.03
06:34:52|44972.03
06:34:53|44972.03
06:34:54|44972.03
06:34:55|44969.6
06:34:56|44969.6
06:34:57|44974.35
06:34:58|44974.35
06:34:59|44974.35
06:35:00|44974.35
06:35:01|44974.35
06:35:02|44974.35
06:35:03|44967.25
06:35:04|44967.25
06:35:05|44967.25
06:35:06|44967.25
06:35:07|44967.25
06:35:08|44967.25
06:35:09|44967.25
06:35:10|44967.25
06:35:11|44967.25
06:35:12|44967.25
06:35:13|44967.25
06:35:14|44967.25
06:35:15|44969.87
06:35:16|44970.48
06:35:17|44969.
06:35:18|44970.58
06:35:19|44971.43
06:35:20|44971.43
06:35:21|44971.43
06:35:22|44971.43
06:35:23|44971.43
06:35:24|44971.43
06:35:26|44971.43
06:35:28|44971.43
06:35:28|44971.43
06:35:29|44971.43
06:35:31|44971.43
06:35:32|44971.43
06:35:34|44971.43
06:35:36|44969.12
06:35:36|44969.12
06:35:38|44969.12
06:35:39|44969.12
06:35:40|44969.12
06:35:40|44969.
06:35:41|44969.
06:35:42|44969.
06:35:43|44969.
06:35:44|44969.
06:35:45|44969.
06:35:46|44969.
06:35:47|44969.
06:35:48|44969.
06:35:49|44970.
06:35:50|44970.
06:35:51|44970.
06:35:52|44970.
06:35:53|44970.
06:35:54|44970.
06:35:55|44970.
06:35:56|44970.
06:35:57|44970.
06:35:58|44970.
06:35:59|44970.
06:36:00|44970.
06:36:02|44970.
06:36:02|44970.
06:36:04|44970.
06:36:04|44970.
06:36:05|44967.13
06:36:07|44967.13
06:36:08|44967.13
06:36:09|44967.13
06:36:10|44967.13
06:36:11|44967.13
06:36:12|44967.13
06:36:13|44967.13
06:36:14|44967.13
06:36:15|44967.13
06:36:16|44967.13
06:36:17|44967.13
06:36:18|44967.13
06:36:19|44967.13
06:36:20|44967.13
06:36:21|44967.13
06:36:22|44967.13
06:36:23|44967.13
06:36:24|44967.13
06:36:25|44967.13
06:36:27|44967.13
06:36:29|44967.13
06:36:30|44967.13
06:36:32|44967.13
06:36:33|44976.22
06:36:34|44976.22
06:36:35|44976.22
06:36:36|44976.22
06:36:37|44976.22
06:36:38|44976.22
06:36:39|44976.22
06:36:40|44976.22
06:36:41|44976.22
06:36:42|44976.22
06:36:43|44976.22
06:36:44|44976.22
06:36:45|44976.22
06:36:46|44976.22
06:36:47|44976.22
06:36:48|44976.22
06:36:49|44976.22
06:36:50|44976.22
06:36:51|44976.22
06:36:52|44976.22
06:36:53|44976.22
06:36:54|44976.22
06:36:55|44976.22
06:36:56|44976.22
06:36:57|44976.22
06:36:58|44978.97
06:36:59|44978.97
06:37:00|44978.97
06:37:01|44973.01
06:37:02|44973.01
06:37:03|44973.01
06:37:04|44973.01
06:37:06|44973.53
06:37:07|44973.53
06:37:08|44973.53
06:37:08|44973.53
06:37:10|44973.53
06:37:11|44973.53
06:37:12|44973.53
06:37:13|44973.53
06:37:14|44973.53
06:37:16|44967.13
06:37:16|44967.13
06:37:17|44967.13
06:37:18|44967.13
06:37:19|44967.13
06:37:21|44967.13
06:37:21|44967.13
06:37:22|44967.13
06:37:24|44967.13
06:37:24|44967.13
06:37:25|44967.13
06:37:28|44967.13
06:37:29|44970.54
06:37:30|44970.54
06:37:31|44970.54
06:37:32|44970.54
06:37:33|44973.44
06:37:35|44973.52
06:37:37|44973.52
06:37:38|44973.52
06:37:39|44973.52
06:37:40|44973.52
06:37:41|44971.44
06:37:42|44971.44
06:37:42|44971.44
06:37:43|44971.44
06:37:44|44971.44
06:37:45|44971.44
06:37:47|44970.12
06:37:47|44970.12
06:37:49|44970.12
06:37:49|44970.33
06:37:51|44970.33
06:37:52|44970.33
06:37:53|44970.33
06:37:53|44970.33
06:37:54|44979.73
06:37:55|44979.73
06:37:57|44979.73
06:37:57|44979.73
06:37:58|44979.73
06:38:01|44979.45
06:38:01|44977.13
06:38:03|44977.13
06:38:04|44977.13
06:38:05|44977.13
06:38:06|44977.13
06:38:07|44977.13
06:38:08|44976.22
06:38:09|44976.22
06:38:10|44977.53
06:38:11|44977.53
06:38:12|44978.23
06:38:13|44978.23
06:38:14|44978.23
06:38:15|44978.23
06:38:16|44978.23
06:38:17|44982.67
06:38:18|44982.67
06:38:19|44982.67
06:38:20|44982.67
06:38:21|44982.67
06:38:22|44982.67
06:38:23|44982.67
06:38:24|44982.67
06:38:25|44982.67
06:38:26|44982.67
06:38:27|44982.67
06:38:29|44982.67
06:38:31|44982.67
06:38:32|44985.22
06:38:32|44985.22
06:38:34|44985.22
06:38:36|44985.22
06:38:36|44985.22
06:38:37|44985.22
06:38:39|44985.22
06:38:40|44985.22
06:38:40|44980.26
06:38:42|44978.95
06:38:43|44975.7
06:38:45|44975.71
06:38:45|44975.71
06:38:47|44975.71
06:38:48|44975.71
06:38:48|44975.71
06:38:49|44975.71
06:38:50|44975.71
06:38:52|44975.71
06:38:53|44975.71
06:38:54|44975.7
06:38:55|44975.7
06:38:56|44977.74
06:38:57|44975.71
06:38:58|44975.7
06:39:00|44971.43
06:39:01|44971.43
06:39:02|44971.43
06:39:03|44971.43
06:39:04|44971.43
06:39:04|44971.43
06:39:05|44971.43
06:39:07|44971.92
06:39:08|44971.92
06:39:09|44971.92
06:39:10|44971.92
06:39:11|44971.92
06:39:13|44971.92
06:39:13|44971.92
06:39:15|44971.92
06:39:15|44971.92
06:39:17|44971.92
06:39:17|44971.92
06:39:19|44971.92
06:39:19|44960.
06:39:21|44960.
06:39:21|44956.63
06:39:23|44956.63
06:39:24|44958.53
06:39:25|44958.7
06:39:26|44958.7
06:39:27|44958.7
06:39:28|44958.7
06:39:30|44941.
06:39:32|44940.27
06:39:33|44940.27
06:39:34|44940.27
06:39:35|44949.41
06:39:35|44949.41
06:39:37|44949.41
06:39:38|44949.41
06:39:40|44935.21
06:39:40|44935.21
06:39:42|44935.21
06:39:43|44935.21
06:39:44|44937.21
06:39:45|44937.21
06:39:45|44937.21
06:39:47|44937.21
06:39:48|44937.21
06:39:50|44937.21
06:39:50|44937.38
06:39:52|44937.38
06:39:53|44954.31
06:39:54|44954.31
06:39:55|44954.31
06:39:56|44954.31
06:39:57|44954.3
06:39:58|44954.3
06:39:59|44954.3
06:40:00|44954.3
06:40:01|44950.
06:40:02|44950.
06:40:03|44950.
06:40:04|44950.
06:40:05|44950.
06:40:06|44949.99
06:40:07|44949.99
06:40:08|44949.49
06:40:09|44949.49
06:40:10|44949.48
06:40:11|44949.48
06:40:12|44949.48
06:40:13|44949.48
06:40:14|44949.48
06:40:15|44949.48
06:40:16|44949.48
06:40:17|44949.48
06:40:18|44950.
06:40:19|44950.
06:40:20|44950.
06:40:21|44961.01
06:40:22|44961.01
06:40:23|44961.02
06:40:24|44965.21
06:40:25|44965.21
06:40:26|44965.21
06:40:27|44965.21
06:40:29|44965.21
06:40:31|44962.54
06:40:33|44962.54
06:40:34|44962.54
06:40:35|44962.54
06:40:36|44962.54
06:40:38|44962.54
06:40:39|44962.54
06:40:41|44962.54
06:40:42|44963.41
06:40:43|44963.41
06:40:44|44964.48
06:40:45|44964.48
06:40:46|44964.48
06:40:47|44964.48
06:40:47|44965.43
06:40:49|44966.75
06:40:50|44966.75
06:40:51|44966.75
06:40:52|44966.75
06:40:53|44966.75
06:40:54|44966.75
06:40:55|44967.08
06:40:56|44967.08
06:40:57|44967.08
06:40:58|44967.08
06:40:58|44960.71
06:41:00|44960.71
06:41:01|44960.71
06:41:01|44950.81
06:41:03|44950.81
06:41:04|44950.01
06:41:05|44950.34
06:41:06|44950.34
06:41:07|44956.6
06:41:07|44956.6
06:41:09|44956.6
06:41:10|44956.6
06:41:11|44956.6
06:41:11|44956.6
06:41:13|44956.6
06:41:14|44956.6
06:41:15|44963.75
06:41:16|44953.97
06:41:17|44953.97
06:41:18|44953.89
06:41:19|44953.89
06:41:20|44953.89
06:41:21|44953.89
06:41:22|44953.89
06:41:23|44953.89
06:41:23|44953.89
06:41:24|44953.89
06:41:26|44953.89
06:41:27|44953.89
06:41:28|44953.89
06:41:29|44949.33
06:41:30|44949.33
06:41:32|44949.33
06:41:34|44950.45
06:41:36|44950.45
06:41:37|44950.45
06:41:38|44954.65
06:41:39|44954.67
06:41:41|44954.69
06:41:42|44954.69
06:41:42|44954.69
06:41:43|44954.69
06:41:45|44954.69
06:41:45|44954.69
06:41:47|44954.69
06:41:48|44954.69
06:41:49|44954.69
06:41:50|44972.08
06:41:51|44972.08
06:41:52|44972.08
06:41:53|44972.09
06:41:54|44972.09
06:41:55|44972.09
06:41:56|44970.14
06:41:57|44970.14
06:41:58|44970.14
06:41:59|44970.14
06:42:00|44969.5
06:42:01|44969.5
06:42:02|44969.5
06:42:03|44969.5
06:42:04|44969.5
06:42:05|44968.36
06:42:05|44968.36
06:42:07|44968.36
06:42:08|44968.36
06:42:09|44968.36
06:42:10|44968.14
06:42:11|44968.14
06:42:12|44968.14
06:42:13|44968.14
06:42:14|44968.14
06:42:15|44968.14
06:42:16|44968.14
06:42:16|44973.22
06:42:17|44973.74
06:42:19|44971.99
06:42:20|44971.99
06:42:21|44971.99
06:42:21|44971.99
06:42:22|44971.99
06:42:24|44971.99
06:42:25|44971.99
06:42:26|44971.99
06:42:26|44971.99
06:42:28|44971.99
06:42:29|44971.99
06:42:30|44971.99
06:42:31|44974.04
06:42:33|44974.04
06:42:34|44974.04
06:42:35|44974.04
06:42:37|44974.04
06:42:37|44974.04
06:42:39|44974.04
06:42:40|44974.04
06:42:41|44974.04
06:42:42|44974.04
06:42:43|44974.04
06:42:44|44974.04
06:42:45|44974.04
06:42:46|44974.04
06:42:47|44974.04
06:42:48|44972.88
06:42:49|44972.88
06:42:50|44968.
06:42:51|44968.
06:42:52|44968.
06:42:53|44968.
06:42:54|44968.
06:42:55|44968.
06:42:56|44968.
06:42:57|44968.
06:42:59|44968.
06:43:01|44968.
06:43:01|44968.
06:43:03|44968.
06:43:03|44968.
06:43:04|44968.
06:43:05|44968.
06:43:07|44968.
06:43:07|44973.7
06:43:08|44973.7
06:43:10|44973.7
06:43:11|44973.7
06:43:12|44973.7
06:43:12|44973.7
06:43:13|44973.7
06:43:15|44973.7
06:43:15|44973.7
06:43:17|44975.82
06:43:17|44980.82
06:43:19|44980.82
06:43:19|44980.82
06:43:21|44980.82
06:43:22|44980.82
06:43:23|44980.82
06:43:24|44980.82
06:43:24|44980.82
06:43:26|44980.82
06:43:26|44980.82
06:43:28|44980.82
06:43:29|44980.82
06:43:30|44980.82
06:43:30|44976.72
06:43:32|44976.72
06:43:34|44975.13
06:43:34|44975.13
06:43:35|44975.13
06:43:36|44977.91
06:43:38|44977.91
06:43:39|44979.6
06:43:40|44979.6
06:43:41|44979.6
06:43:42|44979.6
06:43:43|44979.6
06:43:44|44979.6
06:43:45|44979.6
06:43:46|44979.6
06:43:47|44979.6
06:43:48|44979.6
06:43:49|44979.6
06:43:50|44979.6
06:43:51|44979.6
06:43:52|44979.6
06:43:53|44977.27
06:43:54|44977.27
06:43:55|44977.27
06:43:56|44977.27
06:43:58|44977.27
06:43:58|44980.3
06:44:00|44980.3
06:44:00|44980.3
06:44:02|44980.3
06:44:02|44980.3
06:44:04|44980.3
06:44:04|44980.3
06:44:07|44980.3
06:44:07|44980.3
06:44:08|44970.
06:44:09|44970.
06:44:10|44970.
06:44:11|44975.28
06:44:13|44975.28
06:44:14|44975.28
06:44:15|44975.28
06:44:16|44975.28
06:44:17|44975.28
06:44:18|44978.67
06:44:19|44978.67
06:44:20|44978.67
06:44:21|44978.67
06:44:22|44978.67
06:44:23|44978.67
06:44:24|44978.67
06:44:25|44978.67
06:44:26|44978.42
06:44:27|44978.42
06:44:28|44978.42
06:44:29|44978.42
06:44:30|44978.42
06:44:31|44978.42
06:44:32|44978.42
06:44:33|44979.32
06:44:35|44979.32
06:44:37|44979.32
06:44:39|44979.32
06:44:39|44979.31
06:44:40|44979.31
06:44:41|44979.31
06:44:43|44979.31
06:44:44|44979.31
06:44:45|44979.31
06:44:46|44979.31
06:44:47|44979.31
06:44:48|44979.31
06:44:49|44979.31
06:44:50|44979.31
06:44:51|44979.31
06:44:53|44975.62
06:44:54|44975.62
06:44:55|44975.62
06:44:55|44975.62
06:44:57|44977.48
06:44:58|44968.17
06:44:59|44968.17
06:44:59|44968.17
06:45:01|44968.17
06:45:02|44968.17
06:45:03|44971.43
06:45:04|44971.43
06:45:05|44971.43
06:45:07|44971.43
06:45:07|44971.43
06:45:08|44971.43
06:45:09|44971.43
06:45:11|44971.43
06:45:11|44971.43
06:45:12|44964.3
06:45:14|44964.3
06:45:15|44964.3
06:45:15|44964.3
06:45:16|44977.77
06:45:17|44980.5
06:45:18|44981.25
06:45:19|44997.27
06:45:21|44997.27
06:45:23|44986.05
06:45:23|44986.05
06:45:24|44986.05
06:45:25|44988.38
06:45:26|44988.38
06:45:27|44992.65
06:45:28|44991.67
06:45:29|44997.17
06:45:30|44995.39
06:45:31|44995.39
06:45:32|44997.75
06:45:33|44997.75
06:45:35|44997.75
06:45:36|44997.75
06:45:38|44999.99
06:45:39|44999.99
06:45:40|44999.99
06:45:41|44999.99
06:45:42|44999.99
06:45:44|45000.
06:45:46|45000.
06:45:47|45000.
06:45:47|45000.
06:45:48|44999.9
06:45:49|44999.9
06:45:50|44999.9
06:45:52|44999.9
06:45:52|44999.9
06:45:53|45011.83
06:45:55|45011.83
06:45:56|45011.83
06:45:57|45011.83
06:45:58|45011.83
06:45:59|44999.99
06:46:00|44999.99
06:46:01|44999.99
06:46:02|45002.26
06:46:03|45002.26
06:46:04|45002.26
06:46:05|45002.26
06:46:06|44999.99
06:46:07|44999.99
06:46:08|44999.99
06:46:09|44999.99
06:46:10|44999.99
06:46:11|44999.99
06:46:12|44999.99
06:46:13|44999.99
06:46:14|44999.99
06:46:15|44999.99
06:46:16|44999.99
06:46:17|44999.99
06:46:18|45007.66
06:46:19|45007.66
06:46:20|45007.66
06:46:21|45003.67
06:46:23|45003.67
06:46:24|45003.67
06:46:25|45003.67
06:46:26|45003.67
06:46:27|45003.67
06:46:27|45003.67
06:46:29|45012.15
06:46:29|45012.15
06:46:30|45012.15
06:46:32|45012.15
06:46:33|45012.15
06:46:33|45012.15
06:46:35|45012.15
06:46:37|45005.64
06:46:37|45012.16
06:46:40|45012.15
06:46:41|45012.15
06:46:42|45012.15
06:46:43|45012.15
06:46:45|45012.15
06:46:46|45003.67
06:46:46|45003.67
06:46:48|45006.3
06:46:49|45006.3
06:46:50|45006.3
06:46:51|45006.3
06:46:52|45006.3
06:46:54|45006.3
06:46:55|45005.46
06:46:55|45005.46
06:46:57|45005.46
06:46:57|45002.95
06:46:58|45002.95
06:47:00|45002.95
06:47:00|45002.95
06:47:01|45002.95
06:47:04|45002.95
06:47:04|45002.95
06:47:05|45002.95
06:47:06|44981.73
06:47:07|44981.73
06:47:08|44983.18
06:47:09|44981.75
06:47:10|44981.74
06:47:12|44981.74
06:47:12|44981.74
06:47:13|44981.74
06:47:15|44981.74
06:47:16|44981.74
06:47:16|44985.72
06:47:17|44985.72
06:47:18|44981.78
06:47:19|44981.78
06:47:20|44981.78
06:47:21|44981.78
06:47:22|44981.78
06:47:23|44981.78
06:47:24|44981.78
06:47:26|44981.78
06:47:26|44981.78
06:47:27|44981.78
06:47:28|44981.78
06:47:29|44981.74
06:47:30|44981.74
06:47:31|44981.73
06:47:32|44981.73
06:47:33|44981.73
06:47:34|44981.73
06:47:35|44981.73
06:47:37|44981.73
06:47:39|44981.73
06:47:41|44981.73
06:47:43|44981.73
06:47:43|44981.73
06:47:45|44981.73
06:47:46|44981.73
06:47:47|44981.73
06:47:48|44981.73
06:47:50|44981.73
06:47:51|44981.73
06:47:52|44981.73
06:47:53|44981.73
06:47:54|44981.73
06:47:55|44983.51
06:47:56|44983.51
06:47:57|44983.51
06:47:57|44981.74
06:47:59|44981.74
06:48:00|44981.74
06:48:01|44981.74
06:48:02|44981.74
06:48:04|44981.73
06:48:04|44981.73
06:48:05|44981.73
06:48:06|44981.73
06:48:08|44981.73
06:48:08|44981.73
06:48:10|44981.73
06:48:10|44981.73
06:48:11|44981.73
06:48:13|44981.73
06:48:14|44981.73
06:48:14|44981.73
06:48:15|44978.68
06:48:17|44978.68
06:48:17|44978.68
06:48:18|44978.06
06:48:20|44978.06
06:48:21|44978.06
06:48:22|44978.06
06:48:22|44978.06
06:48:24|44978.06
06:48:24|44978.06
06:48:26|44983.05
06:48:27|44983.05
06:48:27|44983.05
06:48:29|44983.05
06:48:29|44983.05
06:48:31|44983.05
06:48:33|44962.13
06:48:33|44962.12
06:48:34|44968.06
06:48:35|44968.06
06:48:36|44968.06
06:48:38|44968.06
06:48:40|44975.65
06:48:41|44975.65
06:48:42|44975.65
06:48:44|44975.65
06:48:46|44975.65
06:48:47|44975.65
06:48:48|44975.65
06:48:48|44975.65
06:48:50|44975.65
06:48:50|44975.65
06:48:53|44975.65
06:48:54|44975.65
06:48:55|44975.65
06:48:56|44971.03
06:48:56|44971.03
06:48:57|44971.03
06:48:58|44974.37
06:48:59|44971.67
06:49:00|44971.67
06:49:01|44971.67
06:49:03|44971.67
06:49:04|44970.
06:49:04|44970.
06:49:05|44970.
06:49:06|44970.
06:49:07|44970.
06:49:08|44970.
06:49:09|44970.
06:49:10|44970.
06:49:11|44970.
06:49:12|44970.
06:49:13|44970.
06:49:14|44970.
06:49:15|44970.
06:49:16|44970.
06:49:17|44970.
06:49:18|44968.06
06:49:19|44964.41
06:49:21|44964.41
06:49:22|44964.86
06:49:23|44964.86
06:49:24|44964.86
06:49:25|44964.34
06:49:26|44964.34
06:49:27|44964.34
06:49:28|44964.34
06:49:29|44964.34
06:49:30|44962.84
06:49:31|44962.84
06:49:32|44962.84
06:49:33|44962.84
06:49:34|44962.84
06:49:35|44962.84
06:49:36|44962.84
06:49:37|44962.84
06:49:38|44962.84
06:49:40|44963.29
06:49:42|44963.29
06:49:44|44963.29
06:49:44|44963.29
06:49:45|44963.29
06:49:47|44963.29
06:49:48|44963.29
06:49:49|44963.72
06:49:49|44963.72
06:49:50|44964.97
06:49:52|44964.97
06:49:53|44964.97
06:49:53|44967.89
06:49:54|44966.48
06:49:56|44966.48
06:49:57|44966.48
06:49:58|44966.48
06:49:59|44966.48
06:50:00|44966.48
06:50:01|44966.2
06:50:02|44966.2
06:50:03|44966.2
06:50:04|44966.2
06:50:05|44966.2
06:50:06|44966.2
06:50:07|44966.2
06:50:08|44965.8
06:50:09|44965.8
06:50:10|44965.8
06:50:11|44965.8
06:50:11|44965.8
06:50:13|44965.8
06:50:13|44965.8
06:50:16|44965.8
06:50:16|44972.69
06:50:17|44972.69
06:50:18|44972.69
06:50:19|44972.69
06:50:21|44972.69
06:50:22|44972.69
06:50:22|44972.69
06:50:23|44972.69
06:50:25|44975.07
06:50:25|44975.07
06:50:27|44975.07
06:50:28|44975.07
06:50:28|44975.07
06:50:30|44975.07
06:50:30|44975.07
06:50:31|44975.07
06:50:33|44975.07
06:50:33|44975.07
06:50:35|44975.07
06:50:35|44975.07
06:50:37|44969.43
06:50:38|44975.4
06:50:39|44977.52
06:50:41|44977.03
06:50:42|44974.93
06:50:44|44974.93
06:50:46|44974.93
06:50:48|44974.93
06:50:48|44974.93
06:50:50|44974.93
06:50:51|44969.71
06:50:52|44969.71
06:50:53|44969.71
06:50:54|44969.71
06:50:55|44969.71
06:50:56|44969.71
06:50:58|44969.71
06:50:59|44975.77
06:50:59|44975.77
06:51:00|44975.77
06:51:02|44975.77
06:51:03|44975.77
06:51:04|44975.77
06:51:04|44975.77
06:51:07|44975.77
06:51:08|44975.77
06:51:08|44989.51
06:51:09|44989.51
06:51:10|44989.51
06:51:12|44989.51
06:51:12|44989.51
06:51:14|44989.51
06:51:14|44989.51
06:51:15|44989.51
06:51:17|44989.51
06:51:18|44989.51
06:51:19|44989.51
06:51:19|44989.51
06:51:21|44989.51
06:51:21|44989.51
06:51:23|44989.51
06:51:23|44999.99
06:51:25|44998.63
06:51:25|44998.63
06:51:26|44998.63
06:51:28|44998.63
06:51:29|44998.63
06:51:30|44998.63
06:51:31|44998.63
06:51:32|44998.63
06:51:32|44998.63
06:51:34|44998.63
06:51:35|44998.63
06:51:36|44998.63
06:51:37|44998.22
06:51:38|44998.22
06:51:39|44998.22
06:51:40|44998.22
06:51:42|44998.22
06:51:43|44998.22
06:51:44|44998.22
06:51:46|44998.22
06:51:47|44999.95
06:51:47|44999.95
06:51:49|44999.95
06:51:50|44989.51
06:51:51|44989.51
06:51:52|44989.51
06:51:53|44989.51
06:51:54|44989.51
06:51:55|44989.51
06:51:56|44989.51
06:51:57|44989.51
06:51:58|44989.51
06:51:59|44989.51
06:52:00|44989.51
06:52:02|44989.51
06:52:02|44989.51
06:52:04|44989.51
06:52:04|44989.51
06:52:05|44989.51
06:52:07|44989.51
06:52:08|44993.11
06:52:09|44993.11
06:52:10|44993.43
06:52:11|44996.71
06:52:12|44993.35
06:52:13|44993.35
06:52:14|44993.35
06:52:16|44999.36
06:52:17|44999.36
06:52:19|44999.36
06:52:19|44999.36
06:52:21|44999.36
06:52:21|44999.36
06:52:23|44999.36
06:52:24|44999.36
06:52:24|44999.16
06:52:25|44999.16
06:52:26|44999.16
06:52:27|45003.1
06:52:29|45001.41
06:52:30|45001.41
06:52:30|45001.41
06:52:31|45001.41
06:52:33|45001.41
06:52:33|45001.41
06:52:34|45001.41
06:52:36|45001.41
06:52:36|45001.41
06:52:37|44997.96
06:52:38|44997.96
06:52:39|44997.96
06:52:40|44994.06
06:52:43|44994.06
06:52:44|44994.06
06:52:44|44994.06
06:52:45|44994.06
06:52:47|44994.06
06:52:48|44994.06
06:52:49|44994.06
06:52:50|44994.06
06:52:51|44994.06
06:52:52|44994.06
06:52:53|44994.06
06:52:54|44994.06
06:52:55|44994.06
06:52:56|44994.06
06:52:57|44994.06
06:52:59|44994.06
06:53:00|45002.06
06:53:01|45002.06
06:53:02|45002.06
06:53:03|45002.06
06:53:04|45002.06
06:53:05|45002.06
06:53:06|45002.06
06:53:07|45002.06
06:53:08|44999.06
06:53:09|44999.06
06:53:10|44999.06
06:53:11|44999.06
06:53:12|44999.06
06:53:13|44999.06
06:53:14|44999.06
06:53:15|44999.06
06:53:16|44997.56
06:53:17|44997.56
06:53:18|44997.56
06:53:19|44997.56
06:53:20|44997.56
06:53:21|44997.56
06:53:22|44997.56
06:53:24|44997.56
06:53:24|44997.56
06:53:26|44997.56
06:53:27|44992.85
06:53:28|44992.85
06:53:29|44992.85
06:53:30|44992.85
06:53:30|44984.76
06:53:31|44975.81
06:53:33|44975.81
06:53:34|44975.81
06:53:35|44975.81
06:53:36|44975.81
06:53:37|44975.81
06:53:38|44975.81
06:53:38|44975.81
06:53:39|44975.81
06:53:41|44975.81
06:53:42|44975.28
06:53:44|44975.28
06:53:46|44975.28
06:53:46|44975.28
06:53:48|44975.28
06:53:48|44960.6
06:53:50|44960.6
06:53:52|44960.6
06:53:53|44960.6
06:53:53|44960.6
06:53:55|44960.6
06:53:57|44960.6
06:53:57|44960.6
06:53:59|44960.6
06:53:59|44960.6
06:54:01|44960.6
06:54:02|44963.79
06:54:03|44963.79
06:54:03|44963.79
06:54:05|44963.79
06:54:06|44965.2
06:54:07|44963.44
06:54:08|44963.44
06:54:09|44963.44
06:54:10|44963.44
06:54:12|44963.44
06:54:12|44963.44
06:54:13|44954.25
06:54:14|44954.25
06:54:15|44954.25
06:54:16|44954.25
06:54:17|44953.52
06:54:18|44953.52
06:54:19|44953.52
06:54:20|44953.52
06:54:21|44953.67
06:54:23|44953.67
06:54:23|44953.67
06:54:24|44955.14
06:54:25|44955.14
06:54:26|44955.14
06:54:27|44955.14
06:54:28|44957.04
06:54:29|44957.04
06:54:31|44957.04
06:54:31|44957.04
06:54:32|44957.04
06:54:33|44962.68
06:54:34|44962.68
06:54:35|44962.68
06:54:37|44962.68
06:54:37|44962.68
06:54:38|44962.71
06:54:39|44962.71
06:54:40|44962.71
06:54:41|44962.71
06:54:42|44962.71
06:54:43|44962.71
06:54:45|44962.71
06:54:47|44962.71
06:54:49|44962.71
06:54:50|44962.71
06:54:51|44960.1
06:54:53|44961.16
06:54:54|44961.16
06:54:54|44961.16
06:54:57|44961.16
06:54:57|44961.16
06:54:59|44961.16
06:54:59|44961.16
06:55:01|44961.16
06:55:02|44961.16
06:55:03|44949.3
06:55:03|44949.3
06:55:04|44948.4
06:55:06|44949.52
06:55:07|44949.52
06:55:08|44949.52
06:55:08|44949.52
06:55:10|44945.85
06:55:11|44945.85
06:55:11|44945.85
06:55:13|44945.52
06:55:13|44945.2
06:55:15|44945.24
06:55:15|44945.24
06:55:17|44945.24
06:55:18|44945.24
06:55:18|44945.24
06:55:19|44945.24
06:55:20|44945.24
06:55:21|44945.24
06:55:23|44945.24
06:55:23|44945.24
06:55:24|44945.24
06:55:26|44945.24
06:55:26|44945.24
06:55:28|44945.24
06:55:29|44945.24
06:55:29|44945.24
06:55:30|44946.75
06:55:31|44946.75
06:55:33|44946.75
06:55:34|44946.75
06:55:34|44946.75
06:55:36|44946.75
06:55:36|44946.75
06:55:37|44946.75
06:55:38|44946.75
06:55:39|44946.75
06:55:40|44946.75
06:55:41|44946.75
06:55:42|44946.75
06:55:43|44946.75
06:55:46|44946.75
06:55:46|44946.75
06:55:48|44946.75
06:55:49|44946.75
06:55:51|44949.87
06:55:52|44949.87
06:55:53|44949.87
06:55:54|44949.87
06:55:55|44949.87
06:55:56|44949.87
06:55:58|44949.87
06:55:59|44949.87
06:56:00|44949.87
06:56:01|44949.87
06:56:02|44949.87
06:56:03|44945.01
06:56:04|44945.01
06:56:06|44945.01
06:56:06|44954.39
06:56:08|44954.39
06:56:09|44954.39
06:56:10|44954.39
06:56:10|44954.39
06:56:12|44954.39
06:56:13|44954.39
06:56:13|44954.39
06:56:14|44954.39
06:56:15|44954.39
06:56:16|44954.39
06:56:17|44954.39
06:56:18|44954.39
06:56:19|44954.39
06:56:20|44944.04
06:56:21|44936.14
06:56:23|44923.7
06:56:24|44921.87
06:56:24|44921.87
06:56:25|44916.45
06:56:26|44920.59
06:56:28|44920.66
06:56:28|44920.66
06:56:31|44921.35
06:56:31|44921.35
06:56:32|44921.35
06:56:33|44921.35
06:56:34|44924.41
06:56:35|44924.41
06:56:37|44924.41
06:56:38|44924.41
06:56:39|44924.41
06:56:40|44924.41
06:56:41|44924.41
06:56:42|44924.41
06:56:43|44914.47
06:56:44|44914.47
06:56:45|44914.47
06:56:46|44914.47
06:56:47|44916.13
06:56:48|44916.13
06:56:49|44916.13
06:56:51|44917.38
06:56:52|44917.38
06:56:53|44917.38
06:56:54|44917.38
06:56:55|44917.38
06:56:57|44917.38
06:56:59|44917.38
06:57:00|44914.56
06:57:00|44914.56
06:57:02|44911.92
06:57:02|44900.01
06:57:03|44898.62
06:57:06|44898.62
06:57:06|44898.62
06:57:07|44898.62
06:57:08|44898.62
06:57:09|44898.62
06:57:10|44898.62
06:57:11|44898.62
06:57:12|44898.62
06:57:13|44898.62
06:57:14|44898.62
06:57:16|44898.62
06:57:16|44898.62
06:57:17|44898.62
06:57:19|44898.62
06:57:19|44897.69
06:57:20|44897.69
06:57:21|44897.36
06:57:22|44897.36
06:57:23|44897.36
06:57:24|44896.5
06:57:25|44896.5
06:57:26|44896.5
06:57:27|44896.5
06:57:28|44896.5
06:57:29|44896.5
06:57:30|44896.5
06:57:31|44896.5
06:57:32|44896.5
06:57:33|44896.5
06:57:34|44901.67
06:57:35|44901.67
06:57:36|44901.67
06:57:38|44901.67
06:57:38|44901.67
06:57:39|44901.67
06:57:40|44901.67
06:57:41|44901.68
06:57:42|44890.63
06:57:43|44890.63
06:57:44|44890.63
06:57:45|44890.63
06:57:47|44890.45
06:57:48|44886.3
06:57:49|44877.94
06:57:50|44880.67
06:57:52|44880.67
06:57:54|44886.13
06:57:56|44885.69
06:57:57|44885.69
06:57:58|44880.76
06:58:00|44880.76
06:58:01|44884.65
06:58:02|44881.85
06:58:03|44881.85
06:58:03|44886.3
06:58:04|44886.3
06:58:07|44886.3
06:58:07|44886.3
06:58:08|44886.3
06:58:09|44895.98
06:58:11|44895.98
06:58:12|44895.98
06:58:13|44895.98
06:58:14|44895.98
06:58:15|44895.98
06:58:16|44895.98
06:58:17|44895.98
06:58:18|44895.98
06:58:19|44905.26
06:58:20|44905.26
06:58:22|44917.
06:58:22|44928.56
06:58:24|44928.56
06:58:24|44928.56
06:58:25|44928.56
06:58:26|44928.56
06:58:27|44928.56
06:58:29|44928.56
06:58:29|44928.56
06:58:32|44927.82
06:58:32|44927.82
06:58:34|44927.82
06:58:35|44927.82
06:58:36|44927.82
06:58:37|44927.82
06:58:38|44927.82
06:58:39|44927.82
06:58:40|44927.82
06:58:41|44927.82
06:58:42|44927.82
06:58:43|44927.82
06:58:44|44927.82
06:58:45|44920.64
06:58:46|44920.64
06:58:47|44920.64
06:58:49|44920.64
06:58:50|44920.64
06:58:51|44920.64
06:58:53|44920.64
06:58:54|44920.64
06:58:55|44920.64
06:58:56|44920.64
06:58:57|44920.64
06:58:58|44920.64
06:58:59|44920.64
06:58:59|44920.64
06:59:01|44927.1
06:59:01|44927.1
06:59:03|44927.1
06:59:03|44920.98
06:59:05|44920.98
06:59:05|44920.98
06:59:06|44926.09
06:59:08|44926.09
06:59:10|44923.82
06:59:11|44923.82
06:59:12|44918.89
06:59:13|44918.89
06:59:14|44918.89
06:59:15|44918.89
06:59:16|44918.89
06:59:17|44918.89
06:59:18|44920.99
06:59:19|44920.99
06:59:20|44920.99
06:59:21|44920.99
06:59:22|44920.99
06:59:23|44920.99
06:59:24|44920.99
06:59:25|44920.99
06:59:26|44920.99
06:59:27|44920.99
06:59:28|44920.99
06:59:29|44920.99
06:59:30|44920.99
06:59:31|44920.99
06:59:32|44920.99
06:59:33|44924.67
06:59:34|44931.35
06:59:35|44931.35
06:59:36|44931.35
06:59:37|44931.35
06:59:38|44931.35
06:59:39|44931.35
06:59:40|44931.35
06:59:41|44931.35
06:59:42|44933.5
06:59:43|44933.5
06:59:44|44933.5
06:59:45|44933.5
06:59:46|44933.5
06:59:47|44933.5
06:59:48|44933.5
06:59:49|44933.5
06:59:50|44933.5
06:59:52|44933.5
06:59:54|44937.63
06:59:55|44937.63
06:59:56|44937.63
06:59:57|44935.15
06:59:58|44926.27
06:59:59|44926.27
07:00:00|44924.59
07:00:01|44924.59
07:00:02|44924.59
07:00:03|44915.03
07:00:04|44915.03
07:00:05|44915.03
07:00:07|44915.03
07:00:08|44915.03
07:00:09|44915.03
07:00:10|44915.03
07:00:11|44915.03
07:00:12|44915.03
07:00:13|44915.03
07:00:14|44915.03
07:00:14|44915.03
07:00:15|44885.38
07:00:18|44890.73
07:00:18|44899.68
07:00:19|44903.
07:00:21|44903.
07:00:22|44903.
07:00:22|44903.
07:00:23|44896.22
07:00:24|44896.22
07:00:26|44896.22
07:00:27|44892.92
07:00:27|44892.92
07:00:28|44892.92
07:00:29|44892.92
07:00:30|44892.92
07:00:32|44900.2
07:00:33|44900.2
07:00:34|44900.2
07:00:34|44900.2
07:00:35|44893.68
07:00:37|44893.68
07:00:37|44893.68
07:00:38|44893.68
07:00:39|44893.68
07:00:40|44896.34
07:00:42|44901.36
07:00:42|44895.3
07:00:43|44895.3
07:00:44|44895.3
07:00:45|44889.01
07:00:46|44889.01
07:00:47|44889.01
07:00:48|44889.01
07:00:51|44894.11
07:00:52|44896.34
07:00:54|44896.34
07:00:56|44896.34
07:00:58|44896.34
07:00:59|44896.34
07:00:59|44896.34
07:01:01|44896.34
07:01:02|44896.34
07:01:03|44896.34
07:01:05|44896.34
07:01:06|44896.34
07:01:07|44896.34
07:01:08|44896.34
07:01:09|44896.34
07:01:10|44896.34
07:01:11|44896.34
07:01:12|44890.63
07:01:13|44890.63
07:01:14|44890.63
07:01:15|44890.63
07:01:16|44892.81
07:01:17|44892.81
07:01:18|44892.92
07:01:19|44892.92
07:01:20|44892.92
07:01:21|44892.92
07:01:22|44892.92
07:01:23|44892.92
07:01:24|44892.92
07:01:25|44904.72
07:01:26|44916.8
07:01:27|44916.81
07:01:28|44916.81
07:01:29|44916.72
07:01:30|44916.72
07:01:31|44916.81
07:01:32|44916.81
07:01:33|44916.81
07:01:34|44916.81
07:01:35|44916.81
07:01:36|44916.81
07:01:37|44916.81
07:01:38|44916.81
07:01:39|44916.81
07:01:40|44916.81
07:01:41|44916.81
07:01:42|44916.81
07:01:43|44916.81
07:01:44|44916.81
07:01:45|44908.61
07:01:46|44907.79
07:01:47|44907.79
07:01:48|44907.79
07:01:49|44907.79
07:01:50|44907.79
07:01:52|44900.05
07:01:53|44900.05
07:01:55|44899.06
07:01:56|44899.06
07:01:57|44899.06
07:01:58|44899.06
07:01:58|44899.06
07:02:01|44899.06
07:02:02|44899.06
07:02:03|44902.63
07:02:04|44899.27
07:02:06|44894.87
07:02:07|44897.43
07:02:07|44897.43
07:02:09|44897.43
07:02:09|44897.43
07:02:11|44897.43
07:02:12|44897.43
07:02:13|44897.43
07:02:13|44897.43
07:02:15|44897.43
07:02:16|44895.15
07:02:17|44895.15
07:02:18|44895.15
07:02:18|44895.15
07:02:19|44895.15
07:02:21|44895.15
07:02:22|44895.15
07:02:23|44895.15
07:02:23|44895.15
07:02:25|44895.15
07:02:25|44895.15
07:02:27|44892.78
07:02:28|44892.78
07:02:28|44892.78
07:02:30|44892.78
07:02:31|44892.78
07:02:32|44892.78
07:02:33|44892.78
07:02:34|44892.78
07:02:35|44892.78
07:02:36|44892.78
07:02:37|44892.78
07:02:38|44892.78
07:02:39|44892.78
07:02:40|44892.78
07:02:41|44892.78
07:02:42|44892.78
07:02:43|44892.78
07:02:44|44892.78
07:02:45|44892.78
07:02:46|44892.78
07:02:47|44892.78
07:02:48|44892.78
07:02:49|44892.78
07:02:50|44892.77
07:02:52|44892.77
07:02:54|44892.77
07:02:56|44892.77
07:02:56|44892.77
07:02:58|44886.99
07:02:58|44884.05
07:02:59|44884.05
07:03:01|44883.34
07:03:02|44883.34
07:03:04|44883.34
07:03:04|44883.34
07:03:05|44883.34
07:03:07|44876.82
07:03:07|44876.82
07:03:09|44876.82
07:03:09|44867.65
07:03:10|44867.65
07:03:11|44868.61
07:03:12|44868.61
07:03:13|44868.61
07:03:15|44881.1
07:03:16|44881.1
07:03:17|44881.1
07:03:18|44881.1
07:03:19|44881.1
07:03:20|44883.37
07:03:21|44883.37
07:03:23|44883.37
07:03:24|44883.37
07:03:25|44883.37
07:03:26|44883.37
07:03:27|44885.68
07:03:28|44883.34
07:03:28|44883.34
07:03:29|44883.34
07:03:31|44883.34
07:03:32|44883.34
07:03:32|44883.34
07:03:34|44883.34
07:03:35|44883.34
07:03:36|44883.34
07:03:37|44883.34
07:03:37|44883.34
07:03:39|44883.34
07:03:40|44883.34
07:03:41|44883.34
07:03:41|44881.06
07:03:43|44881.06
07:03:44|44881.06
07:03:45|44881.06
07:03:46|44881.06
07:03:47|44890.39
07:03:48|44890.39
07:03:49|44892.74
07:03:50|44888.37
07:03:51|44886.56
07:03:52|44886.56
07:03:54|44890.55
07:03:56|44900.44
07:03:56|44900.45
07:03:58|44900.45
07:03:59|44900.62
07:04:00|44901.75
07:04:01|44913.32
07:04:03|44913.32
07:04:05|44913.32
07:04:06|44913.32
07:04:07|44913.32
07:04:08|44913.32
07:04:09|44913.32
07:04:09|44903.88
07:04:10|44903.88
07:04:11|44907.07
07:04:13|44907.07
07:04:14|44907.07
07:04:15|44903.17
07:04:15|44903.17
07:04:16|44903.17
07:04:18|44903.17
07:04:18|44903.17
07:04:19|44909.48
07:04:21|44909.48
07:04:21|44909.48
07:04:23|44909.48
07:04:23|44909.48
07:04:24|44909.48
07:04:26|44919.4
07:04:26|44914.76
07:04:28|44914.76
07:04:29|44915.39
07:04:30|44910.66
07:04:30|44908.56
07:04:31|44908.56
07:04:32|44915.58
07:04:34|44915.92
07:04:34|44915.92
07:04:35|44914.41
07:04:36|44914.41
07:04:38|44914.41
07:04:38|44914.41
07:04:40|44914.41
07:04:40|44914.41
07:04:41|44914.41
07:04:42|44914.41
07:04:43|44914.41
07:04:44|44914.41
07:04:45|44914.41
07:04:46|44936.88
07:04:47|44932.43
07:04:48|44932.43
07:04:49|44932.43
07:04:50|44932.43
07:04:52|44932.43
07:04:52|44944.63
07:04:53|44949.36
07:04:56|44955.86
07:04:57|44945.38
07:04:58|44945.38
07:05:00|44951.94
07:05:00|44949.67
07:05:01|44949.67
07:05:03|44949.67
07:05:04|44958.41
07:05:05|44959.59
07:05:07|44954.37
07:05:08|44948.31
07:05:08|44948.33
07:05:10|44932.44
07:05:11|44932.44
07:05:12|44932.44
07:05:13|44938.99
07:05:14|44932.44
07:05:15|44932.44
07:05:16|44932.44
07:05:17|44932.44
07:05:18|44932.44
07:05:19|44932.44
07:05:19|44937.55
07:05:20|44937.55
07:05:22|44937.55
07:05:23|44937.55
07:05:23|44937.55
07:05:24|44937.55
07:05:25|44937.55
07:05:27|44937.54
07:05:28|44937.54
07:05:29|44937.54
07:05:30|44937.54
07:05:31|44939.23
07:05:31|44942.4
07:05:33|44944.96
07:05:34|44944.96
07:05:35|44941.24
07:05:36|44941.24
07:05:37|44941.24
07:05:38|44941.24
07:05:39|44937.91
07:05:40|44937.91
07:05:41|44937.91
07:05:42|44939.98
07:05:43|44939.98
07:05:44|44939.98
07:05:45|44939.98
07:05:46|44939.98
07:05:47|44939.98
07:05:48|44920.55
07:05:49|44920.55
07:05:50|44920.55
07:05:51|44920.55
07:05:52|44920.55
07:05:53|44920.55
07:05:54|44920.55
07:05:56|44920.55
07:05:58|44922.36
07:05:59|44922.36
07:05:59|44922.36
07:06:01|44922.36
07:06:03|44917.12
07:06:04|44917.12
07:06:05|44917.12
07:06:06|44917.12
07:06:07|44917.12
07:06:08|44917.12
07:06:09|44917.12
07:06:11|44917.12
07:06:13|44917.12
07:06:14|44917.12
07:06:14|44921.53
07:06:15|44921.53
07:06:17|44921.58
07:06:17|44921.58
07:06:19|44921.58
07:06:20|44918.6
07:06:20|44918.6
07:06:21|44918.6
07:06:23|44918.6
07:06:24|44918.6
07:06:25|44918.6
07:06:25|44918.6
07:06:26|44922.06
07:06:27|44922.06
07:06:28|44922.06
07:06:29|44922.06
07:06:31|44922.06
07:06:32|44922.06
07:06:32|44922.06
07:06:33|44922.06
07:06:35|44922.06
07:06:36|44922.06
07:06:37|44922.06
07:06:38|44922.06
07:06:39|44922.06
07:06:40|44922.06
07:06:41|44922.06
07:06:41|44911.42
07:06:43|44911.42
07:06:44|44911.42
07:06:45|44911.42
07:06:45|44911.42
07:06:47|44911.42
07:06:47|44911.42
07:06:49|44911.42
07:06:49|44911.42
07:06:50|44911.42
07:06:52|44911.42
07:06:52|44919.99
07:06:54|44928.31
07:06:55|44937.15
07:06:57|44938.09
07:06:58|44938.09
07:06:59|44938.09
07:07:00|44938.09
07:07:01|44937.48
07:07:03|44937.48
07:07:03|44937.48
07:07:05|44937.48
07:07:06|44937.48
07:07:07|44941.81
07:07:08|44941.81
07:07:09|44941.81
07:07:11|44936.38
07:07:12|44943.26
07:07:12|44956.99
07:07:14|44956.99
07:07:15|44956.99
07:07:16|44948.44
07:07:16|44948.44
07:07:18|44948.44
07:07:18|44948.44
07:07:20|44946.12
07:07:21|44935.77
07:07:22|44940.96
07:07:23|44940.96
07:07:23|44940.96
07:07:25|44940.96
07:07:26|44940.96
07:07:26|44940.3
07:07:28|44947.01
07:07:29|44947.01
07:07:30|44947.01
07:07:31|44947.01
07:07:32|44949.97
07:07:33|44949.97
07:07:34|44949.97
07:07:34|44944.37
07:07:36|44944.37
07:07:37|44944.37
07:07:39|44948.26
07:07:40|44953.96
07:07:40|44956.1
07:07:41|44956.1
07:07:43|44956.1
07:07:44|44956.1
07:07:44|44956.1
07:07:45|44956.1
07:07:47|44956.1
07:07:48|44956.1
07:07:49|44950.45
07:07:49|44956.61
07:07:50|44957.67
07:07:51|44957.67
07:07:52|44957.67
07:07:53|44957.67
07:07:54|44957.67
07:07:55|44960.73
07:07:58|44960.73
07:07:59|44960.72
07:08:00|44958.23
07:08:01|44958.23
07:08:02|44958.95
07:08:04|44958.82
07:08:06|44958.82
07:08:07|44956.81
07:08:09|44956.81
07:08:09|44956.81
07:08:10|44956.81
07:08:12|44956.81
07:08:12|44956.81
07:08:13|44956.81
07:08:14|44956.81
07:08:15|44956.81
07:08:17|44956.81
07:08:17|44956.81
07:08:18|44956.81
07:08:19|44969.69
07:08:20|44970.02
07:08:21|44970.02
07:08:23|44970.02
07:08:24|44970.02
07:08:25|44970.02
07:08:26|44970.6
07:08:27|44970.58
07:08:28|44970.58
07:08:30|44970.58
07:08:31|44971.82
07:08:32|44974.03
07:08:33|44974.03
07:08:33|44974.03
07:08:35|44957.28
07:08:35|44957.28
07:08:37|44957.28
07:08:38|44957.28
07:08:39|44951.12
07:08:40|44951.12
07:08:41|44951.12
07:08:42|44952.9
07:08:43|44952.9
07:08:44|44952.9
07:08:45|44952.9
07:08:45|44952.9
07:08:47|44952.9
07:08:48|44952.9
07:08:49|44952.9
07:08:50|44952.9
07:08:51|44952.9
07:08:52|44953.98
07:08:53|44953.98
07:08:53|44953.98
07:08:54|44953.98
07:08:55|44953.98
07:08:57|44953.98
07:08:59|44953.98
07:09:01|44953.98
07:09:03|44953.98
07:09:04|44953.98
07:09:05|44952.15
07:09:06|44952.15
07:09:07|44954.76
07:09:08|44954.76
07:09:09|44954.76
07:09:10|44956.04
07:09:11|44956.04
07:09:12|44956.04
07:09:13|44967.17
07:09:14|44973.18
07:09:15|44973.18
07:09:16|44973.18
07:09:17|44973.18
07:09:18|44973.18
07:09:19|44973.18
07:09:20|44974.32
07:09:21|44974.32
07:09:22|44974.32
07:09:23|44974.32
07:09:24|44974.32
07:09:25|44974.32
07:09:26|44974.32
07:09:27|44968.58
07:09:28|44968.58
07:09:29|44968.58
07:09:30|44968.58
07:09:31|44968.58
07:09:32|44968.92
07:09:33|44968.92
07:09:34|44968.92
07:09:35|44968.92
07:09:36|44968.63
07:09:37|44966.76
07:09:38|44966.76
07:09:39|44971.43
07:09:40|44971.43
07:09:41|44971.43
07:09:42|44971.43
07:09:43|44971.43
07:09:44|44971.43
07:09:45|44971.43
07:09:46|44971.43
07:09:47|44971.43
07:09:48|44961.07
07:09:49|44961.07
07:09:50|44961.07
07:09:51|44961.07
07:09:52|44961.07
07:09:53|44961.07
07:09:54|44961.07
07:09:55|44968.91
07:09:56|44968.91
07:09:57|44968.91
07:09:58|44968.91
07:10:00|44959.7
07:10:02|44959.7
07:10:04|44963.67
07:10:05|44968.84
07:10:06|44968.84
07:10:07|44963.04
07:10:08|44963.04
07:10:09|44962.9
07:10:10|44968.92
07:10:11|44966.27
07:10:12|44966.27
07:10:13|44966.27
07:10:14|44947.78
07:10:15|44947.78
07:10:16|44947.78
07:10:17|44947.78
07:10:18|44947.78
07:10:19|44947.78
07:10:20|44959.18
07:10:21|44959.18
07:10:22|44956.65
07:10:23|44956.65
07:10:24|44956.65
07:10:25|44950.88
07:10:26|44950.88
07:10:27|44951.76
07:10:28|44951.76
07:10:29|44951.76
07:10:30|44951.76
07:10:31|44951.76
07:10:32|44952.68
07:10:33|44952.68
07:10:34|44952.68
07:10:35|44952.68
07:10:36|44952.68
07:10:37|44956.39
07:10:38|44956.39
07:10:39|44957.26
07:10:41|44958.96
07:10:41|44950.02
07:10:42|44957.5
07:10:43|44957.5
07:10:44|44957.5
07:10:45|44955.86
07:10:46|44955.86
07:10:47|44957.51
07:10:48|44957.51
07:10:49|44957.51
07:10:50|44957.51
07:10:51|44957.51
07:10:52|44958.67
07:10:53|44958.67
07:10:54|44954.24
07:10:55|44954.24
07:10:56|44954.24
07:10:57|44957.91
07:10:58|44957.91
07:11:00|44952.28
07:11:02|44960.71
07:11:04|44960.71
07:11:04|44960.2
07:11:05|44960.2
07:11:06|44960.2
07:11:08|44968.91
07:11:09|44968.91
07:11:11|44975.23
07:11:12|44973.66
07:11:13|44973.66
07:11:14|44968.52
07:11:15|44968.52
07:11:16|44968.52
07:11:17|44968.52
07:11:18|44959.33
07:11:19|44969.45
07:11:20|44971.07
07:11:21|44971.87
07:11:22|44963.83
07:11:23|44963.83
07:11:24|44963.83
07:11:25|44963.83
07:11:27|44972.06
07:11:28|44972.06
07:11:29|44972.06
07:11:29|44972.06
07:11:31|44972.06
07:11:32|44971.
07:11:32|44971.
07:11:34|44971.
07:11:35|44971.
07:11:36|44971.
07:11:37|44971.
07:11:38|44971.
07:11:39|44971.
07:11:39|44971.
07:11:41|44971.
07:11:41|44971.
07:11:42|44966.34
07:11:44|44968.61
07:11:45|44968.61
07:11:46|44972.07
07:11:46|44972.07
07:11:48|44972.07
07:11:49|44972.07
07:11:50|44972.07
07:11:51|44972.07
07:11:51|44972.07
07:11:53|44978.6
07:11:54|44978.61
07:11:55|44978.61
07:11:55|44978.61
07:11:57|44978.61
07:11:58|44978.61
07:11:59|44978.61
07:12:00|44967.89
07:12:02|44967.89
07:12:04|44969.85
07:12:05|44969.85
07:12:06|44969.85
07:12:07|44978.2
07:12:08|44978.2
07:12:08|44978.2
07:12:10|44978.2
07:12:10|44978.2
07:12:11|44978.2
07:12:12|44980.02
07:12:13|44980.02
07:12:14|44988.37
07:12:16|44986.12
07:12:17|44986.12
07:12:18|44986.12
07:12:19|44986.12
07:12:20|44982.18
07:12:21|44982.18
07:12:22|44981.62
07:12:23|44981.62
07:12:24|44981.62
07:12:25|44983.63
07:12:26|44983.63
07:12:27|44983.62
07:12:28|44983.62
07:12:29|44987.64
07:12:30|44979.18
07:12:31|44979.18
07:12:32|44987.36
07:12:33|44987.36
07:12:34|44987.36
07:12:35|44987.36
07:12:36|44993.42
07:12:37|44993.42
07:12:38|44991.6
07:12:39|44991.6
07:12:40|44991.6
07:12:41|44991.6
07:12:42|44991.6
07:12:43|44991.6
07:12:44|44991.6
07:12:45|44992.13
07:12:46|44992.13
07:12:47|44992.13
07:12:48|44992.13
07:12:49|44992.13
07:12:50|44992.13
07:12:51|44992.13
07:12:52|44991.96
07:12:53|44987.58
07:12:54|44985.03
07:12:55|44978.39
07:12:56|44982.63
07:12:57|44988.73
07:12:58|44988.73
07:12:59|44991.71
07:13:00|44991.71
07:13:01|44991.71
07:13:03|44992.96
07:13:05|44992.96
07:13:06|44992.96
07:13:07|44992.96
07:13:08|44992.02
07:13:09|44992.02
07:13:10|44992.02
07:13:10|44992.02
07:13:11|44992.02
07:13:13|44992.02
07:13:14|44993.44
07:13:15|44993.44
07:13:17|44993.44
07:13:17|44991.7
07:13:18|44991.7
07:13:19|44995.6
07:13:20|44986.4
07:13:22|44990.91
07:13:23|44990.91
07:13:24|44993.
07:13:24|44999.15
07:13:26|44999.15
07:13:26|44993.02
07:13:27|44993.02
07:13:29|44993.02
07:13:30|44991.18
07:13:31|44999.89
07:13:31|44999.7
07:13:33|44999.7
07:13:33|44999.7
07:13:34|44999.7
07:13:35|44999.7
07:13:36|44999.7
07:13:37|44995.14
07:13:38|44995.14
07:13:40|45008.09
07:13:41|45008.09
07:13:41|45013.5
07:13:43|45013.5
07:13:43|45014.42
07:13:44|45014.42
07:13:46|45014.42
07:13:46|45014.42
07:13:47|45014.42
07:13:48|45014.42
07:13:50|45014.42
07:13:51|45014.42
07:13:52|45016.37
07:13:53|45016.37
07:13:55|45016.37
07:13:56|45016.83
07:13:56|45016.83
07:13:58|45016.83
07:13:59|45016.83
07:14:00|45016.83
07:14:01|45016.83
07:14:01|45012.06
07:14:04|45012.06
07:14:05|45003.75
07:14:07|45012.32
07:14:08|45012.32
07:14:09|45012.32
07:14:10|45003.52
07:14:12|45012.06
07:14:13|45012.06
07:14:14|45011.69
07:14:14|45011.69
07:14:15|45012.5
07:14:17|45012.51
07:14:18|45003.53
07:14:19|45008.07
07:14:20|45015.21
07:14:21|45008.04
07:14:22|45008.04
07:14:23|45008.04
07:14:24|45011.62
07:14:24|45011.62
07:14:26|45011.61
07:14:26|45012.07
07:14:27|45012.07
07:14:29|45012.06
07:14:29|45012.06
07:14:31|45012.06
07:14:31|45012.03
07:14:32|45012.03
07:14:34|45012.03
07:14:34|45012.03
07:14:35|45012.03
07:14:37|45012.03
07:14:37|45012.03
07:14:38|45012.03
07:14:40|45012.03
07:14:40|45012.03
07:14:43|45011.52
07:14:43|45011.52
07:14:44|45011.52
07:14:46|45011.52
07:14:46|45011.52
07:14:47|45012.05
07:14:48|45012.05
07:14:49|45010.22
07:14:50|45008.8
07:14:51|45020.
07:14:52|45022.34
07:14:53|45022.34
07:14:54|45022.34
07:14:55|45022.34
07:14:56|45022.34
07:14:57|45022.34
07:14:58|45022.34
07:14:59|45022.34
07:15:00|45022.34
07:15:02|45022.34
07:15:02|45024.65
07:15:04|45024.65
07:15:06|45024.66
07:15:07|45024.66
07:15:09|45024.66
07:15:10|45024.66
07:15:11|45024.66
07:15:12|45024.66
07:15:13|45024.66
07:15:14|45028.18
07:15:15|45028.18
07:15:15|45028.18
07:15:17|45029.96
07:15:18|45029.96
07:15:19|45029.96
07:15:20|45030.37
07:15:21|45026.92
07:15:22|45026.92
07:15:23|45026.92
07:15:24|45026.92
07:15:25|45026.99
07:15:25|45026.99
07:15:26|45033.17
07:15:29|45033.17
07:15:30|45033.17
07:15:30|45033.17
07:15:31|45045.05
07:15:32|45028.95
07:15:33|45028.32
07:15:35|45026.07
07:15:35|45039.57
07:15:37|45039.42
07:15:37|45026.07
07:15:39|45036.03
07:15:39|45035.46
07:15:41|45027.31
07:15:43|45032.08
07:15:43|45032.08
07:15:44|45030.97
07:15:45|45030.95
07:15:46|45030.95
07:15:47|45030.95
07:15:48|45030.95
07:15:50|45045.64
07:15:50|45045.64
07:15:51|45035.5
07:15:52|45043.57
07:15:53|45043.57
07:15:54|45043.57
07:15:55|45043.57
07:15:56|45043.57
07:15:57|45040.29
07:15:58|45040.29
07:15:59|45040.29
07:16:00|45036.84
07:16:01|45034.61
07:16:02|45034.61
07:16:03|45034.05
07:16:05|45034.05
07:16:07|45034.05
07:16:07|45034.05
07:16:09|45034.05
07:16:10|45045.74
07:16:11|45045.74
07:16:12|45045.74
07:16:13|45045.74
07:16:14|45046.89
07:16:16|45037.81
07:16:16|45037.81
07:16:17|45027.42
07:16:18|45027.42
07:16:20|45035.6
07:16:20|45035.6
07:16:22|45035.6
07:16:24|45030.27
07:16:24|45042.53
07:16:25|45042.53
07:16:27|45045.75
07:16:27|45045.75
07:16:28|45045.75
07:16:30|45045.75
07:16:30|45045.75
07:16:31|45046.66
07:16:32|45046.66
07:16:34|45046.66
07:16:35|45046.66
07:16:36|45046.66
07:16:36|45046.66
07:16:38|45046.66
07:16:38|45046.66
07:16:39|45040.27
07:16:40|45040.27
07:16:41|45040.27
07:16:42|45040.27
07:16:43|45040.27
07:16:44|45040.27
07:16:46|45040.27
07:16:47|45033.69
07:16:48|45033.69
07:16:48|45042.43
07:16:50|45043.6
07:16:51|45043.6
07:16:52|45041.71
07:16:52|45041.71
07:16:53|45041.71
07:16:54|45047.22
07:16:56|45048.78
07:16:57|45049.25
07:16:58|45049.25
07:16:58|45049.25
07:17:00|45049.25
07:17:00|45049.25
07:17:02|45049.25
07:17:03|45049.25
07:17:03|45045.95
07:17:05|45045.95
07:17:07|45045.95
07:17:09|45045.95
07:17:09|45045.95
07:17:11|45045.95
07:17:12|45035.96
07:17:13|45035.96
07:17:14|45044.9
07:17:15|45033.7
07:17:16|45035.96
07:17:17|45035.96
07:17:18|45037.79
07:17:20|45040.89
07:17:21|45036.98
07:17:22|45040.88
07:17:23|45040.88
07:17:24|45040.88
07:17:25|45040.88
07:17:26|45040.88
07:17:27|45040.84
07:17:28|45040.84
07:17:29|45037.43
07:17:30|45037.43
07:17:31|45038.99
07:17:32|45042.75
07:17:34|45042.75
07:17:34|45043.61
07:17:36|45052.21
07:17:36|45052.31
07:17:37|45052.31
07:17:38|45044.72
07:17:39|45044.7
07:17:41|45050.97
07:17:41|45050.97
07:17:42|45050.97
07:17:43|45050.97
07:17:44|45050.97
07:17:45|45050.97
07:17:46|45050.97
07:17:47|45050.97
07:17:48|45050.97
07:17:49|45043.14
07:17:50|45046.25
07:17:51|45046.25
07:17:52|45050.97
07:17:53|45050.55
07:17:54|45044.2
07:17:55|45053.22
07:17:57|45041.28
07:17:57|45041.23
07:17:58|45048.32
07:17:59|45043.49
07:18:00|45052.47
07:18:01|45052.71
07:18:02|45046.13
07:18:03|45046.13
07:18:04|45051.28
07:18:05|45051.28
07:18:07|45051.28
07:18:08|45051.28
07:18:10|45062.42
07:18:11|45060.18
07:18:12|45057.92
07:18:13|45054.13
07:18:14|45044.2
07:18:15|45043.27
07:18:16|45041.14
07:18:17|45040.31
07:18:18|45040.31
07:18:19|45040.31
07:18:20|45039.84
07:18:21|45039.83
07:18:22|45039.83
07:18:23|45039.83
07:18:24|45039.83
07:18:25|45039.83
07:18:26|45035.16
07:18:27|45035.76
07:18:28|45033.06
07:18:29|45033.06
07:18:30|45033.06
07:18:31|45033.06
07:18:32|45034.58
07:18:33|45034.58
07:18:34|45034.58
07:18:35|45034.58
07:18:36|45034.58
07:18:37|45034.58
07:18:38|45031.8
07:18:39|45036.09
07:18:40|45036.09
07:18:41|45036.09
07:18:42|45036.09
07:18:43|45036.09
07:18:44|45035.83
07:18:45|45035.83
07:18:46|45035.83
07:18:47|45035.83
07:18:48|45035.83
07:18:49|45035.83
07:18:50|45030.86
07:18:51|45030.86
07:18:52|45036.85
07:18:53|45036.85
07:18:54|45036.54
07:18:55|45036.53
07:18:56|45036.53
07:18:57|45036.53
07:18:58|45036.53
07:18:59|45036.53
07:19:00|45038.19
07:19:01|45038.19
07:19:02|45038.19
07:19:03|45038.19
07:19:04|45038.19
07:19:05|45038.19
07:19:06|45038.19
07:19:07|45035.08
07:19:09|45035.08
07:19:10|45035.08
07:19:11|45035.08
07:19:13|45037.26
07:19:15|45034.38
07:19:16|45032.68
07:19:17|45032.67
07:19:18|45036.09
07:19:19|45039.84
07:19:20|45038.08
07:19:21|45034.3
07:19:22|45034.3
07:19:23|45032.08
07:19:24|45032.08
07:19:26|45034.34
07:19:26|45034.34
07:19:27|45039.84
07:19:28|45039.84
07:19:29|45026.76
07:19:31|45026.76
07:19:31|45019.11
07:19:32|45021.73
07:19:34|45023.88
07:19:34|45028.67
07:19:35|45028.67
07:19:36|45020.92
07:19:37|45019.11
07:19:38|45030.25
07:19:39|45030.25
07:19:41|45030.25
07:19:42|45033.12
07:19:43|45033.13
07:19:44|45033.13
07:19:45|45033.13
07:19:47|45037.99
07:19:48|45035.72
07:19:49|45031.85
07:19:50|45038.02
07:19:50|45039.74
07:19:52|45040.81
07:19:53|45045.7
07:19:54|45045.7
07:19:55|45050.23
07:19:56|45050.23
07:19:57|45050.23
07:19:57|45050.23
07:19:58|45050.23
07:20:00|45051.84
07:20:01|45051.84
07:20:02|45051.84
07:20:02|45051.84
07:20:04|45051.84
07:20:05|45051.84
07:20:06|45051.84
07:20:07|45051.84
07:20:08|45048.09
07:20:10|45048.09
07:20:12|45048.09
07:20:12|45051.71
07:20:13|45051.71
07:20:14|45051.56
07:20:16|45051.56
07:20:16|45047.41
07:20:17|45047.41
07:20:18|45047.41
07:20:20|45047.36
07:20:20|45047.36
07:20:23|45047.36
07:20:23|45047.36
07:20:24|45047.36
07:20:25|45043.4
07:20:26|45042.48
07:20:27|45050.89
07:20:28|45050.89
07:20:30|45050.89
07:20:30|45050.89
07:20:31|45050.89
07:20:33|45048.37
07:20:33|45048.37
07:20:34|45048.37
07:20:35|45048.37
07:20:36|45037.23
07:20:37|45023.75
07:20:39|45023.75
07:20:39|45026.56
07:20:41|45026.56
07:20:42|45021.58
07:20:43|45021.58
07:20:44|45023.18
07:20:45|45033.71
07:20:46|45033.71
07:20:47|45033.71
07:20:48|45033.71
07:20:49|45028.24
07:20:51|45028.24
07:20:52|45031.54
07:20:52|45031.54
07:20:53|45031.54
07:20:55|45031.38
07:20:56|45031.38
07:20:57|45031.38
07:20:58|45031.38
07:20:59|45031.38
07:21:00|45019.12
07:21:01|45019.12
07:21:02|45019.11
07:21:03|45018.57
07:21:04|45015.45
07:21:05|45015.46
07:21:06|45015.46
07:21:07|45015.46
07:21:08|45003.83
07:21:09|45003.83
07:21:11|45003.83
07:21:13|45015.23
07:21:15|45009.6
07:21:15|45009.6
07:21:17|45009.6
07:21:17|45009.6
07:21:19|45003.1
07:21:20|45005.24
07:21:21|45005.23
07:21:22|45005.24
07:21:23|45005.24
07:21:24|45000.
07:21:25|44991.37
07:21:26|44977.35
07:21:27|44985.68
07:21:28|44985.68
07:21:29|44985.68
07:21:30|44985.68
07:21:31|44985.68
07:21:32|45011.54
07:21:33|44998.51
07:21:34|44996.25
07:21:35|44996.25
07:21:36|44996.25
07:21:37|44996.25
07:21:38|44996.25
07:21:39|44996.25
07:21:40|44996.25
07:21:41|44996.25
07:21:42|44993.09
07:21:43|44989.49
07:21:44|44989.49
07:21:45|44984.6
07:21:46|44984.6
07:21:47|44984.6
07:21:48|44984.6
07:21:49|44984.6
07:21:50|45000.2
07:21:51|45000.2
07:21:52|45004.62
07:21:53|45004.62
07:21:54|45004.62
07:21:55|45004.62
07:21:56|45004.62
07:21:57|45004.62
07:21:58|45008.12
07:21:59|45008.12
07:22:00|45008.13
07:22:01|45008.13
07:22:02|45010.59
07:22:03|45006.87
07:22:04|45010.14
07:22:05|45010.14
07:22:06|45010.66
07:22:07|45010.66
07:22:08|45011.09
07:22:09|45011.09
07:22:10|45017.29
07:22:12|45009.31
07:22:13|45009.31
07:22:15|45018.62
07:22:16|45017.46
07:22:18|45030.11
07:22:18|45030.11
07:22:20|45030.12
07:22:21|45030.12
07:22:22|45030.12
07:22:22|45019.52
07:22:24|45019.52
07:22:24|45019.52
07:22:26|45019.52
07:22:27|45029.27
07:22:27|45029.27
07:22:29|45029.27
07:22:31|45029.27
07:22:31|45014.91
07:22:32|45008.99
07:22:33|45008.99
07:22:34|45008.99
07:22:35|45015.03
07:22:36|45015.03
07:22:37|45015.03
07:22:38|45015.03
07:22:39|45015.03
07:22:40|45015.03
07:22:41|45015.03
07:22:42|45015.03
07:22:43|45015.03
07:22:44|45015.03
07:22:45|45019.27
07:22:46|45019.27
07:22:47|45019.27
07:22:48|45019.27
07:22:49|45019.27
07:22:50|45019.2
07:22:51|45019.2
07:22:52|45019.2
07:22:53|45019.2
07:22:54|45019.2
07:22:55|45019.2
07:22:56|45019.2
07:22:57|45019.2
07:22:58|45019.2
07:22:59|45019.2
07:23:00|45019.2
07:23:01|45019.2
07:23:02|45019.2
07:23:03|45019.2
07:23:04|45020.03
07:23:05|45020.03
07:23:06|45020.03
07:23:07|45020.03
07:23:08|45020.03
07:23:09|45020.03
07:23:10|45020.03
07:23:11|45020.03
07:23:13|45020.25
07:23:15|45030.39
07:23:16|45030.39
07:23:17|45031.24
07:23:18|45031.24
07:23:19|45031.21
07:23:20|45032.43
07:23:21|45032.15
07:23:22|45036.08
07:23:24|45036.08
07:23:24|45036.08
07:23:27|45049.98
07:23:28|45052.44
07:23:29|45048.2
07:23:30|45048.2
07:23:31|45048.2
07:23:32|45061.56
07:23:33|45061.56
07:23:34|45061.56
07:23:35|45061.56
07:23:36|45061.56
07:23:37|45061.56
07:23:38|45060.2
07:23:39|45060.2
07:23:40|45058.81
07:23:41|45058.81
07:23:42|45058.81
07:23:43|45058.81
07:23:44|45058.81
07:23:45|45048.66
07:23:46|45048.66
07:23:47|45048.66
07:23:48|45048.66
07:23:49|45048.66
07:23:50|45052.71
07:23:51|45052.71
07:23:52|45056.15
07:23:53|45056.15
07:23:54|45060.
07:23:55|45063.21
07:23:56|45063.21
07:23:57|45063.21
07:23:58|45063.21
07:23:59|45063.19
07:24:00|45071.58
07:24:02|45067.87
07:24:03|45067.87
07:24:04|45067.82
07:24:05|45058.81
07:24:06|45067.78
07:24:07|45067.78
07:24:07|45067.78
07:24:09|45069.67
07:24:09|45069.66
07:24:11|45069.66
07:24:12|45069.54
07:24:14|45069.54
07:24:15|45068.16
07:24:15|45068.16
07:24:18|45068.16
07:24:18|45068.16
07:24:20|45068.16
07:24:21|45074.26
07:24:21|45074.26
07:24:22|45074.26
07:24:23|45067.43
07:24:25|45058.81
07:24:25|45055.59
07:24:26|45055.59
07:24:27|45055.59
07:24:29|45055.59
07:24:30|45055.59
07:24:30|45055.59
07:24:31|45070.23
07:24:32|45070.23
07:24:33|45061.74
07:24:34|45061.74
07:24:35|45061.74
07:24:37|45061.74
07:24:38|45066.87
07:24:38|45066.87
07:24:40|45066.87
07:24:41|45066.87
07:24:41|45066.87
07:24:42|45066.87
07:24:44|45066.87
07:24:44|45066.87
07:24:45|45046.65
07:24:47|45046.65
07:24:47|45046.65
07:24:49|45056.05
07:24:50|45063.99
07:24:50|45063.95
07:24:51|45063.87
07:24:52|45063.87
07:24:53|45063.87
07:24:55|45057.12
07:24:55|45057.12
07:24:56|45057.12
07:24:57|45057.12
07:24:59|45059.28
07:25:00|45059.27
07:25:00|45058.77
07:25:01|45066.43
07:25:03|45062.44
07:25:04|45062.44
07:25:05|45062.44
07:25:05|45061.07
07:25:07|45065.71
07:25:08|45065.71
07:25:08|45065.71
07:25:09|45065.71
07:25:10|45067.15
07:25:12|45075.25
07:25:12|45075.25
07:25:14|45064.93
07:25:14|45064.93
07:25:17|45064.93
07:25:17|45064.93
07:25:18|45064.93
07:25:20|45073.14
07:25:21|45069.82
07:25:23|45069.82
07:25:24|45069.82
07:25:24|45069.82
07:25:26|45069.82
07:25:27|45065.42
07:25:28|45066.75
07:25:29|45066.75
07:25:30|45068.36
07:25:31|45073.38
07:25:32|45078.3
07:25:33|45078.31
07:25:34|45078.31
07:25:35|45078.31
07:25:36|45078.31
07:25:37|45078.31
07:25:38|45078.31
07:25:39|45078.31
07:25:40|45085.92
07:25:41|45084.77
07:25:42|45084.77
07:25:43|45084.77
07:25:44|45084.77
07:25:45|45084.77
07:25:46|45084.77
07:25:47|45073.69
07:25:48|45073.69
07:25:49|45085.65
07:25:50|45086.71
07:25:51|45086.71
07:25:52|45081.48
07:25:53|45081.48
07:25:54|45081.48
07:25:55|45082.98
07:25:56|45082.98
07:25:57|45082.98
07:25:58|45082.98
07:25:59|45072.98
07:26:00|45080.6
07:26:01|45080.6
07:26:02|45080.6
07:26:03|45080.6
07:26:04|45080.6
07:26:05|45080.56
07:26:06|45082.82
07:26:07|45078.39
07:26:08|45078.39
07:26:09|45078.39
07:26:10|45076.57
07:26:11|45076.57
07:26:13|45070.64
07:26:14|45078.78
07:26:16|45078.78
07:26:16|45078.78
07:26:18|45071.4
07:26:19|45071.4
07:26:20|45084.12
07:26:21|45084.12
07:26:22|45078.16
07:26:24|45078.16
07:26:25|45078.16
07:26:25|45078.16
07:26:27|45083.54
07:26:27|45083.15
07:26:29|45075.9
07:26:29|45075.9
07:26:30|45075.9
07:26:32|45079.21
07:26:32|45079.21
07:26:34|45079.12
07:26:34|45074.29
07:26:36|45074.29
07:26:36|45074.29
07:26:38|45074.29
07:26:39|45074.29
07:26:39|45074.29
07:26:41|45074.29
07:26:42|45071.41
07:26:42|45073.69
07:26:43|45073.69
07:26:44|45073.69
07:26:45|45073.69
07:26:47|45073.69
07:26:48|45073.69
07:26:50|45073.69
07:26:50|45073.69
07:26:51|45073.69
07:26:52|45083.65
07:26:53|45083.65
07:26:54|45083.65
07:26:55|45085.72
07:26:56|45096.01
07:26:57|45081.14
07:26:58|45071.4
07:26:59|45071.4
07:27:00|45071.4
07:27:01|45071.4
07:27:02|45071.4
07:27:03|45071.4
07:27:04|45071.41
07:27:05|45071.41
07:27:06|45071.41
07:27:07|45071.41
07:27:08|45071.41
07:27:09|45071.41
07:27:10|45071.41
07:27:11|45071.41
07:27:12|45071.41
07:27:13|45071.41
07:27:14|45052.62
07:27:16|45059.39
07:27:18|45059.08
07:27:20|45059.08
07:27:20|45059.08
07:27:22|45059.08
07:27:22|45059.08
07:27:24|45059.08
07:27:25|45058.05
07:27:26|45058.05
07:27:26|45050.4
07:27:28|45055.58
07:27:28|45053.87
07:27:29|45049.09
07:27:31|45049.09
07:27:32|45056.62
07:27:33|45056.62
07:27:34|45056.62
07:27:35|45056.62
07:27:36|45063.49
07:27:37|45063.51
07:27:37|45063.51
07:27:39|45063.51
07:27:40|45063.51
07:27:41|45063.51
07:27:42|45063.51
07:27:43|45063.51
07:27:44|45063.51
07:27:45|45063.51
07:27:46|45063.51
07:27:47|45063.51
07:27:48|45063.51
07:27:48|45059.43
07:27:50|45066.08
07:27:51|45066.08
07:27:52|45066.12
07:27:53|45066.12
07:27:54|45066.12
07:27:55|45066.12
07:27:56|45066.12
07:27:57|45066.12
07:27:58|45066.12
07:27:59|45066.12
07:27:59|45066.12
07:28:01|45066.12
07:28:01|45066.12
07:28:03|45065.23
07:28:04|45065.23
07:28:05|45065.23
07:28:06|45065.23
07:28:07|45065.23
07:28:07|45065.23
07:28:09|45065.23
07:28:10|45065.23
07:28:11|45065.23
07:28:12|45065.23
07:28:13|45065.23
07:28:13|45077.63
07:28:15|45077.63
07:28:16|45077.63
07:28:18|45077.63
07:28:19|45077.63
07:28:21|45077.63
07:28:23|45076.45
07:28:24|45076.45
07:28:25|45076.45
07:28:26|45076.45
07:28:28|45076.45
07:28:28|45068.9
07:28:29|45068.9
07:28:31|45068.9
07:28:32|45068.9
07:28:32|45068.9
07:28:33|45068.9
07:28:35|45068.9
07:28:35|45068.9
07:28:38|45078.21
07:28:38|45074.26
07:28:39|45074.26
07:28:40|45072.01
07:28:42|45069.26
07:28:43|45069.26
07:28:44|45069.26
07:28:45|45069.26
07:28:46|45069.26
07:28:47|45069.26
07:28:48|45069.26
07:28:49|45068.84
07:28:50|45068.84
07:28:51|45068.84
07:28:52|45071.1
07:28:53|45075.1
07:28:54|45076.54
07:28:55|45076.54
07:28:56|45089.99
07:28:57|45069.88
07:28:58|45069.88
07:28:59|45069.88
07:29:00|45069.88
07:29:01|45069.88
07:29:02|45069.88
07:29:03|45069.88
07:29:04|45069.88
07:29:05|45069.88
07:29:06|45069.88
07:29:07|45069.88
07:29:08|45069.88
07:29:09|45074.31
07:29:10|45072.06
07:29:11|45070.95
07:29:13|45072.01
07:29:13|45069.9
07:29:15|45075.96
07:29:16|45075.96
07:29:17|45067.29
07:29:19|45067.29
07:29:20|45075.56
07:29:21|45075.56
07:29:22|45075.56
07:29:23|45067.25
07:29:24|45067.25
07:29:26|45067.25
07:29:27|45067.25
07:29:29|45067.25
07:29:30|45067.25
07:29:31|45067.25
07:29:32|45069.51
07:29:32|45069.51
07:29:34|45067.25
07:29:35|45067.25
07:29:36|45067.25
07:29:37|45067.24
07:29:38|45067.24
07:29:39|45067.24
07:29:40|45067.24
07:29:41|45067.24
07:29:42|45067.24
07:29:43|45067.25
07:29:44|45067.25
07:29:45|45067.25
07:29:46|45067.25
07:29:47|45067.25
07:29:47|45067.25
07:29:48|45067.25
07:29:50|45067.25
07:29:51|45067.25
07:29:52|45067.25
07:29:53|45067.25
07:29:54|45067.25
07:29:54|45067.25
07:29:56|45067.25
07:29:57|45067.25
07:29:58|45067.25
07:29:58|45067.24
07:30:00|45067.24
07:30:01|45074.75
07:30:03|45074.75
07:30:03|45074.75
07:30:05|45074.88
07:30:05|45074.88
07:30:06|45074.88
07:30:07|45074.88
07:30:09|45075.
07:30:09|45076.26
07:30:10|45076.26
07:30:11|45073.54
07:30:14|45073.54
07:30:14|45076.78
07:30:15|45090.
07:30:16|45099.99
07:30:17|45100.
07:30:19|45096.76
07:30:20|45095.29
07:30:21|45082.48
07:30:23|45073.32
07:30:24|45073.32
07:30:25|45073.32
07:30:26|45073.32
07:30:27|45073.32
07:30:28|45073.32
07:30:29|45073.32
07:30:30|45073.32
07:30:31|45073.32
07:30:32|45073.32
07:30:34|45073.32
07:30:34|45073.32
07:30:36|45073.32
07:30:38|45073.32
07:30:38|45073.32
07:30:39|45073.32
07:30:40|45073.32
07:30:41|45073.32
07:30:42|45073.32
07:30:43|45076.29
07:30:44|45076.29
07:30:45|45073.32
07:30:46|45073.32
07:30:47|45073.32
07:30:48|45073.32
07:30:49|45073.32
07:30:50|45073.33
07:30:51|45079.28
07:30:52|45079.28
07:30:54|45079.28
07:30:55|45079.28
07:30:55|45079.28
07:30:57|45079.28
07:30:58|45076.66
07:30:59|45076.66
07:31:01|45068.02
07:31:01|45065.24
07:31:02|45065.24
07:31:04|45065.24
07:31:04|45065.24
07:31:05|45065.24
07:31:06|45065.24
07:31:07|45065.23
07:31:08|45065.23
07:31:09|45065.23
07:31:10|45061.22
07:31:11|45061.22
07:31:12|45061.22
07:31:13|45061.22
07:31:14|45061.22
07:31:16|45061.22
07:31:16|45062.25
07:31:17|45062.25
07:31:18|45062.25
07:31:21|45062.25
07:31:22|45062.25
07:31:24|45063.65
07:31:25|45062.52
07:31:26|45062.5
07:31:27|45062.5
07:31:28|45062.49
07:31:29|45062.49
07:31:31|45062.49
07:31:32|45062.49
07:31:34|45071.77
07:31:35|45071.78
07:31:36|45071.78
07:31:37|45076.15
07:31:38|45076.15
07:31:39|45076.15
07:31:40|45076.15
07:31:41|45076.15
07:31:42|45076.15
07:31:43|45076.15
07:31:44|45076.15
07:31:45|45063.28
07:31:46|45063.28
07:31:47|45053.98
07:31:48|45053.98
07:31:49|45053.98
07:31:50|45051.71
07:31:51|45051.7
07:31:52|45051.21
07:31:53|45043.82
07:31:54|45040.44
07:31:55|45040.44
07:31:56|45040.45
07:31:57|45040.45
07:31:58|45040.45
07:31:59|45044.74
07:32:00|45044.74
07:32:01|45044.74
07:32:02|45044.74
07:32:03|45044.74
07:32:04|45044.74
07:32:05|45044.74
07:32:06|45044.74
07:32:07|45044.74
07:32:08|45044.74
07:32:09|45044.74
07:32:10|45042.74
07:32:11|45047.26
07:32:12|45045.01
07:32:13|45045.01
07:32:14|45045.
07:32:15|45042.13
07:32:16|45042.13
07:32:17|45042.13
07:32:18|45042.13
07:32:19|45040.5
07:32:20|45040.5
07:32:22|45040.5
07:32:24|45043.95
07:32:26|45043.95
07:32:27|45043.95
07:32:28|45043.95
07:32:29|45043.95
07:32:30|45043.95
07:32:31|45043.95
07:32:32|45043.95
07:32:33|45040.5
07:32:34|45040.5
07:32:35|45040.44
07:32:36|45040.44
07:32:38|45039.04
07:32:39|45039.04
07:32:40|45036.
07:32:40|45036.
07:32:42|45033.74
07:32:42|45033.74
07:32:43|45033.74
07:32:45|45033.74
07:32:45|45033.74
07:32:46|45033.74
07:32:47|45033.74
07:32:48|45033.74
07:32:49|45033.74
07:32:50|45033.74
07:32:51|45033.74
07:32:53|45046.01
07:32:54|45050.55
07:32:54|45050.55
07:32:55|45050.55
07:32:56|45050.55
07:32:57|45050.55
07:32:58|45050.55
07:33:00|45044.36
07:33:00|45044.36
07:33:01|45042.73
07:33:02|45042.73
07:33:03|45042.73
07:33:05|45042.73
07:33:05|45042.73
07:33:06|45042.73
07:33:07|45042.73
07:33:09|45042.73
07:33:09|45042.73
07:33:10|45042.73
07:33:11|45045.71
07:33:13|45045.71
07:33:13|45045.71
07:33:14|45045.71
07:33:16|45045.71
07:33:16|45045.71
07:33:17|45045.71
07:33:18|45045.71
07:33:19|45045.71
07:33:20|45045.71
07:33:23|45045.71
07:33:24|45045.71
07:33:26|45032.79
07:33:27|45032.79
07:33:27|45032.79
07:33:29|45032.79
07:33:30|45032.79
07:33:31|45032.79
07:33:32|45032.79
07:33:33|45032.79
07:33:34|45035.76
07:33:35|45035.76
07:33:36|45035.76
07:33:37|45035.76
07:33:38|45035.76
07:33:39|45035.76
07:33:40|45035.76
07:33:41|45035.76
07:33:42|45035.76
07:33:43|45035.76
07:33:44|45035.76
07:33:45|45035.76
07:33:46|45035.76
07:33:46|45035.76
07:33:48|45035.76
07:33:49|45035.76
07:33:49|45029.03
07:33:51|45029.03
07:33:52|45029.03
07:33:53|45029.03
07:33:54|45029.03
07:33:54|45019.21
07:33:56|45019.2
07:33:56|45017.13
07:33:58|45017.16
07:33:59|45017.16
07:34:00|45024.39
07:34:00|45024.39
07:34:02|45024.39
07:34:03|45024.39
07:34:03|45024.39
07:34:04|45024.39
07:34:06|45024.39
07:34:07|45024.39
07:34:08|45024.39
07:34:09|45024.39
07:34:10|45024.39
07:34:11|45024.39
07:34:13|45024.39
07:34:13|45024.39
07:34:14|45024.39
07:34:15|45020.16
07:34:16|45020.16
07:34:17|45020.16
07:34:18|45020.12
07:34:20|45020.12
07:34:21|45020.12
07:34:21|45020.12
07:34:24|45020.12
07:34:25|45020.12
07:34:26|45020.12
07:34:27|45020.12
07:34:28|45020.12
07:34:30|45010.4
07:34:31|45010.4
07:34:32|45010.4
07:34:33|45010.4
07:34:35|45010.4
07:34:36|45010.4
07:34:37|45010.4
07:34:37|45010.4
07:34:38|45000.03
07:34:40|45000.03
07:34:40|45000.
07:34:41|45000.
07:34:42|45000.
07:34:44|45000.
07:34:45|45005.69
07:34:46|45002.25
07:34:47|45002.25
07:34:48|45002.25
07:34:49|45002.25
07:34:49|45003.75
07:34:52|45003.75
07:34:53|45005.15
07:34:53|45003.84
07:34:55|45003.84
07:34:56|44996.51
07:34:57|44999.8
07:34:57|44999.8
07:34:59|44999.8
07:34:59|44999.8
07:35:00|45001.68
07:35:02|44996.99
07:35:02|44996.99
07:35:03|44998.8
07:35:05|44998.8
07:35:05|44998.8
07:35:06|44998.8
07:35:07|44998.8
07:35:08|44998.18
07:35:10|44998.18
07:35:10|45001.41
07:35:11|45001.41
07:35:12|45001.41
07:35:13|45001.41
07:35:15|45001.41
07:35:16|44991.67
07:35:16|44991.67
07:35:17|44991.67
07:35:18|44992.68
07:35:19|44992.68
07:35:20|44992.68
07:35:21|44992.68
07:35:22|44992.68
07:35:25|44992.68
07:35:26|44995.23
07:35:27|44995.23
07:35:28|44995.23
07:35:29|44995.23
07:35:30|45001.51
07:35:31|45001.51
07:35:32|45008.49
07:35:33|45008.49
07:35:34|45008.49
07:35:35|45008.49
07:35:37|45005.53
07:35:38|45005.53
07:35:39|45005.53
07:35:40|45009.74
07:35:41|45014.44
07:35:41|45016.91
07:35:42|45016.91
07:35:44|45016.91
07:35:45|45012.85
07:35:46|45013.87
07:35:47|45013.87
07:35:48|45013.87
07:35:49|45013.87
07:35:50|45013.87
07:35:50|45026.01
07:35:52|45013.87
07:35:53|45014.85
07:35:55|45014.85
07:35:56|45016.99
07:35:56|45016.99
07:35:57|45016.99
07:35:58|45016.99
07:36:01|45021.29
07:36:01|45021.29
07:36:02|45021.29
07:36:03|45021.29
07:36:04|45021.29
07:36:06|45009.74
07:36:07|45009.74
07:36:07|45009.74
07:36:09|45009.74
07:36:10|45009.74
07:36:10|45009.74
07:36:11|45009.74
07:36:12|45009.74
07:36:14|45009.42
07:36:14|45009.42
07:36:16|45009.42
07:36:16|45009.42
07:36:17|45009.42
07:36:19|45009.42
07:36:20|45009.42
07:36:20|45009.42
07:36:22|45009.42
07:36:22|45009.42
07:36:24|45009.42
07:36:26|45007.43
07:36:26|45007.43
07:36:27|45007.43
07:36:28|45007.43
07:36:30|45007.43
07:36:31|45007.43
07:36:33|45007.43
07:36:34|45007.43
07:36:35|45007.43
07:36:36|45007.43
07:36:36|45007.43
07:36:39|45011.06
07:36:39|45011.06
07:36:40|45011.06
07:36:41|45001.64
07:36:42|45001.64
07:36:44|45001.64
07:36:44|45001.64
07:36:46|45001.64
07:36:46|45000.
07:36:47|45000.
07:36:48|45000.
07:36:50|45000.
07:36:51|45000.
07:36:52|45000.
07:36:53|45002.25
07:36:55|45007.23
07:36:55|45007.23
07:36:56|45007.23
07:36:57|45007.23
07:36:58|45007.23
07:36:59|45007.23
07:37:00|45007.23
07:37:01|45007.23
07:37:02|45007.23
07:37:03|45007.23
07:37:05|45007.23
07:37:05|45007.23
07:37:06|45007.23
07:37:07|45000.04
07:37:08|45000.04
07:37:10|45000.04
07:37:10|45000.04
07:37:11|45000.04
07:37:12|45000.04
07:37:14|45000.04
07:37:15|45000.04
07:37:15|45000.04
07:37:17|45000.04
07:37:17|45000.04
07:37:19|45000.04
07:37:19|45000.
07:37:20|45000.
07:37:21|45002.03
07:37:22|45002.03
07:37:23|45002.03
07:37:25|45002.03
07:37:26|45002.26
07:37:28|45002.26
07:37:29|45002.26
07:37:30|45002.26
07:37:31|45002.43
07:37:33|45005.61
07:37:35|45005.61
07:37:35|45005.61
07:37:36|45005.61
07:37:37|45005.61
07:37:39|45005.61
07:37:39|45005.61
07:37:40|45005.61
07:37:41|45005.61
07:37:42|45000.
07:37:43|45000.
07:37:44|44998.47
07:37:45|44998.47
07:37:46|44998.47
07:37:48|44998.47
07:37:48|44998.47
07:37:49|44998.48
07:37:50|44998.48
07:37:51|44997.51
07:37:52|44997.51
07:37:53|44997.51
07:37:55|44997.51
07:37:55|44997.51
07:37:56|44997.51
07:37:57|44997.51
07:37:59|44997.51
07:37:59|44995.95
07:38:01|44995.95
07:38:01|44996.78
07:38:02|44996.99
07:38:03|44996.25
07:38:04|45002.3
07:38:06|44996.51
07:38:07|44996.51
07:38:07|44996.51
07:38:08|44996.51
07:38:09|44996.51
07:38:10|44996.51
07:38:11|44996.51
07:38:12|44997.67
07:38:13|45000.67
07:38:14|45000.67
07:38:15|45000.67
07:38:16|45000.67
07:38:17|44997.9
07:38:18|44997.9
07:38:19|44997.9
07:38:21|44997.9
07:38:21|44997.9
07:38:22|44997.9
07:38:23|44996.66
07:38:24|44996.7
07:38:25|44996.7
07:38:27|44996.7
07:38:29|44996.7
07:38:31|44994.27
07:38:33|44994.27
07:38:34|44994.27
07:38:35|44994.27
07:38:37|44987.83
07:38:37|44987.83
07:38:38|44987.83
07:38:40|44987.83
07:38:41|44989.07
07:38:42|44989.07
07:38:43|44989.07
07:38:45|44989.07
07:38:45|44991.07
07:38:47|44991.07
07:38:48|44991.07
07:38:49|44991.07
07:38:50|44991.07
07:38:50|44991.07
07:38:52|44991.07
07:38:53|44991.07
07:38:54|44991.07
07:38:54|44991.07
07:38:56|44991.07
07:38:57|44991.07
07:38:58|44991.07
07:38:59|44991.07
07:39:00|44991.07
07:39:01|44991.07
07:39:02|44991.07
07:39:03|44991.07
07:39:04|44988.97
07:39:05|44988.97
07:39:06|44988.7
07:39:06|44988.7
07:39:07|44988.7
07:39:08|44988.7
07:39:09|44988.7
07:39:11|44988.7
07:39:11|44988.7
07:39:13|44988.7
07:39:14|44988.7
07:39:14|44988.7
07:39:16|44988.7
07:39:17|44984.4
07:39:18|44984.4
07:39:19|44984.4
07:39:20|44984.4
07:39:21|44984.4
07:39:22|44984.4
07:39:22|44985.76
07:39:24|44985.76
07:39:25|44985.76
07:39:25|44985.76
07:39:26|44985.76
07:39:29|44985.76
07:39:31|44984.73
07:39:32|44988.69
07:39:34|44986.19
07:39:35|44995.02
07:39:36|44980.26
07:39:37|44980.26
07:39:38|44980.26
07:39:39|44980.26
07:39:41|44984.26
07:39:42|44989.53
07:39:43|44989.53
07:39:44|44989.53
07:39:45|44989.53
07:39:45|44989.53
07:39:47|44989.53
07:39:48|44989.53
07:39:49|44989.53
07:39:50|44986.75
07:39:51|44986.75
07:39:52|44986.75
07:39:53|44986.75
07:39:54|44987.2
07:39:56|44987.2
07:39:57|44987.2
07:39:58|44987.2
07:39:58|44987.2
07:39:59|44987.2
07:40:00|44987.2
07:40:01|44987.2
07:40:02|44987.2
07:40:04|44987.08
07:40:04|44987.08
07:40:06|44987.08
07:40:06|44987.08
07:40:08|44987.08
07:40:08|44987.08
07:40:10|44987.08
07:40:10|44987.08
07:40:11|44987.08
07:40:13|44987.08
07:40:14|44987.08
07:40:14|44981.53
07:40:15|44981.53
07:40:16|44981.53
07:40:17|44981.52
07:40:19|44981.52
07:40:21|44981.52
07:40:21|44981.52
07:40:22|44981.52
07:40:23|44981.52
07:40:24|44981.52
07:40:25|44981.52
07:40:26|44981.52
07:40:27|44981.52
07:40:29|44981.52
07:40:31|44984.22
07:40:33|44978.85
07:40:33|44978.85
07:40:35|44978.85
07:40:36|44978.85
07:40:36|44978.85
07:40:38|44978.85
07:40:39|44978.85
07:40:40|44995.6
07:40:40|44995.6
07:40:42|44983.23
07:40:43|44983.23
07:40:44|44983.23
07:40:45|44983.23
07:40:45|44983.23
07:40:47|44983.23
07:40:48|44983.23
07:40:49|44983.23
07:40:50|44983.23
07:40:51|44983.23
07:40:51|44983.23
07:40:53|44983.23
07:40:54|44981.98
07:40:54|44981.98
07:40:56|44981.98
07:40:57|44981.98
07:40:58|44981.98
07:40:58|44981.98
07:41:00|44981.98
07:41:01|44978.98
07:41:01|44978.98
07:41:03|44978.98
07:41:04|44978.98
07:41:05|44978.98
07:41:06|44978.98
07:41:07|44979.31
07:41:08|44979.31
07:41:09|44980.96
07:41:10|44980.97
07:41:11|44983.21
07:41:12|44983.21
07:41:13|44984.22
07:41:13|44984.22
07:41:15|44984.22
07:41:15|44984.22
07:41:17|44984.22
07:41:19|44984.22
07:41:19|44984.22
07:41:20|44984.22
07:41:21|44984.22
07:41:22|44984.22
07:41:23|44984.22
07:41:24|44984.22
07:41:26|44984.22
07:41:26|44984.22
07:41:27|44984.22
07:41:28|44984.22
07:41:31|44984.22
07:41:32|44984.22
07:41:34|44984.22
07:41:35|44984.22
07:41:37|44984.22
07:41:38|44984.22
07:41:38|44979.67
07:41:40|44979.68
07:41:41|44979.68
07:41:42|44982.8
07:41:43|44982.8
07:41:44|44984.18
07:41:44|44982.86
07:41:46|44982.86
07:41:47|44982.86
07:41:48|44982.73
07:41:48|44982.73
07:41:50|44982.73
07:41:50|44982.73
07:41:53|44982.73
07:41:53|44982.73
07:41:54|44983.76
07:41:55|44983.76
07:41:56|44983.76
07:41:57|44983.76
07:41:58|44984.22
07:41:59|44984.24
07:42:00|45000.
07:42:01|45002.25
07:42:03|45002.25
07:42:04|45002.25
07:42:05|45002.25
07:42:06|45002.25
07:42:07|45002.25
07:42:08|45003.65
07:42:09|45003.65
07:42:11|44998.34
07:42:11|44998.34
07:42:13|44998.34
07:42:14|44998.34
07:42:15|45001.95
07:42:16|45001.95
07:42:16|45001.95
07:42:18|45001.95
07:42:19|45001.95
07:42:19|45001.95
07:42:20|44994.84
07:42:22|44994.84
07:42:23|44990.93
07:42:24|44990.93
07:42:25|44993.07
07:42:26|44990.81
07:42:27|44990.81
07:42:28|44982.7
07:42:29|44982.7
07:42:30|44982.7
07:42:32|44982.7
07:42:33|44982.7
07:42:33|44982.7
07:42:36|44986.47
07:42:38|44986.47
07:42:38|44982.42
07:42:39|44982.42
07:42:41|44982.42
07:42:41|44982.42
07:42:42|44982.42
07:42:43|44982.42
07:42:44|44982.42
07:42:45|44982.42
07:42:46|44982.42
07:42:47|44982.42
07:42:49|44982.42
07:42:49|44982.42
07:42:51|44978.21
07:42:52|44978.21
07:42:52|44978.21
07:42:54|44978.21
07:42:54|44978.21
07:42:55|44978.21
07:42:57|44978.21
07:42:57|44978.21
07:42:58|44978.21
07:43:00|44978.21
07:43:01|44983.59
07:43:02|44983.59
07:43:02|44983.59
07:43:03|44983.59
07:43:06|44983.59
07:43:06|44983.59
07:43:07|44979.76
07:43:08|44975.81
07:43:09|44975.81
07:43:10|44975.81
07:43:11|44966.69
07:43:12|44963.52
07:43:13|44963.52
07:43:14|44963.52
07:43:16|44963.52
07:43:17|44963.52
07:43:18|44963.52
07:43:19|44963.52
07:43:20|44963.52
07:43:21|44963.52
07:43:22|44963.52
07:43:23|44963.52
07:43:24|44963.52
07:43:25|44963.52
07:43:26|44963.52
07:43:27|44963.52
07:43:28|44963.52
07:43:29|44968.49
07:43:30|44968.49
07:43:31|44976.17
07:43:33|44991.48
07:43:35|44991.48
07:43:35|44993.03
07:43:36|44993.03
07:43:38|44996.94
07:43:39|44993.04
07:43:40|44995.88
07:43:41|44989.19
07:43:43|44989.19
07:43:44|44991.43
07:43:45|45000.91
07:43:45|45000.91
07:43:47|45000.91
07:43:48|44995.75
07:43:49|44995.75
07:43:50|44990.63
07:43:51|44992.61
07:43:52|44997.53
07:43:54|44997.73
07:43:55|44997.73
07:43:55|44997.73
07:43:56|44997.73
07:43:57|44997.73
07:43:59|44997.73
07:43:59|44997.73
07:44:00|44997.73
07:44:01|44987.02
07:44:02|44976.92
07:44:04|44976.92
07:44:04|44992.81
07:44:05|44979.22
07:44:07|44979.22
07:44:08|44980.56
07:44:08|44980.56
07:44:10|44980.56
07:44:11|44980.56
07:44:12|44980.56
07:44:13|44980.56
07:44:14|44980.56
07:44:15|44980.56
07:44:16|44980.56
07:44:17|44980.56
07:44:18|44980.56
07:44:19|44980.56
07:44:20|44976.92
07:44:21|44976.92
07:44:22|44976.92
07:44:23|44976.92
07:44:24|44976.92
07:44:25|44976.92
07:44:26|44976.92
07:44:27|44979.75
07:44:28|44979.75
07:44:29|44979.75
07:44:30|44979.75
07:44:31|44979.75
07:44:33|44978.42
07:44:35|44978.42
07:44:35|44978.42
07:44:38|44978.42
07:44:39|44978.42
07:44:40|44982.98
07:44:41|44982.98
07:44:41|44982.98
07:44:42|44982.98
07:44:44|44982.98
07:44:45|44982.98
07:44:46|44982.98
07:44:46|44967.17
07:44:48|44967.17
07:44:49|44967.17
07:44:49|44967.17
07:44:51|44967.17
07:44:52|44967.17
07:44:53|44967.17
07:44:54|44967.17
07:44:55|44970.57
07:44:56|44970.57
07:44:57|44970.57
07:44:58|44970.57
07:44:58|44970.57
07:45:00|44970.57
07:45:01|44974.19
07:45:02|44974.19
07:45:03|44974.19
07:45:04|44973.63
07:45:05|44976.47
07:45:06|44976.47
07:45:07|44973.38
07:45:08|44973.38
07:45:09|44973.38
07:45:10|44973.38
07:45:11|44973.38
07:45:12|44973.38
07:45:13|44973.38
07:45:14|44973.38
07:45:15|44973.38
07:45:16|44973.38
07:45:17|44973.38
07:45:18|44973.38
07:45:19|44973.38
07:45:20|44978.79
07:45:21|44978.79
07:45:22|44978.79
07:45:23|44978.79
07:45:24|44978.79
07:45:25|44978.79
07:45:26|44985.04
07:45:27|44985.17
07:45:28|44987.9
07:45:29|44987.9
07:45:30|44986.62
07:45:31|44979.63
07:45:32|44979.63
07:45:33|44979.63
07:45:35|44985.97
07:45:37|44985.97
07:45:39|44985.97
07:45:40|44986.03
07:45:41|44983.08
07:45:43|44983.08
07:45:44|44983.08
07:45:44|44990.41
07:45:46|44981.38
07:45:47|44981.38
07:45:48|44981.38
07:45:48|44981.38
07:45:50|44983.68
07:45:50|44983.68
07:45:52|44983.68
07:45:53|44983.68
07:45:54|44992.65
07:45:55|44989.55
07:45:56|44989.55
07:45:58|44990.47
07:45:58|44990.47
07:46:00|44992.64
07:46:01|44992.64
07:46:02|44989.55
07:46:02|44992.65
07:46:03|44992.65
07:46:05|44989.57
07:46:05|44989.57
07:46:06|44989.57
07:46:07|44989.57
07:46:09|44989.57
07:46:10|44989.57
07:46:10|44989.57
07:46:12|44989.57
07:46:14|44989.57
07:46:14|44989.57
07:46:15|44989.57
07:46:16|44989.55
07:46:18|44989.55
07:46:18|44975.82
07:46:19|44975.82
07:46:21|44975.82
07:46:21|44975.82
07:46:22|44975.82
07:46:24|44975.82
07:46:26|44974.73
07:46:27|44974.73
07:46:27|44970.97
07:46:28|44970.97
07:46:29|44970.97
07:46:30|44971.01
07:46:31|44970.99
07:46:32|44970.99
07:46:33|44970.99
07:46:35|44970.99
07:46:36|44970.99
07:46:38|44970.99
07:46:40|44971.42
07:46:41|44971.43
07:46:42|44971.43
07:46:44|44971.43
07:46:45|44971.43
07:46:47|44971.43
07:46:48|44971.43
07:46:50|44970.7
07:46:50|44970.7
07:46:51|44962.57
07:46:53|44962.57
07:46:54|44962.57
07:46:55|44980.01
07:46:56|44980.01
07:46:58|44965.75
07:46:58|44965.75
07:46:59|44965.75
07:47:00|44965.75
07:47:02|44965.75
07:47:02|44965.58
07:47:03|44965.58
07:47:04|44965.58
07:47:05|44967.61
07:47:06|44964.14
07:47:07|44964.14
07:47:08|44964.14
07:47:09|44964.14
07:47:10|44966.14
07:47:11|44966.14
07:47:12|44966.14
07:47:13|44966.14
07:47:14|44966.14
07:47:15|44966.14
07:47:16|44966.14
07:47:17|44963.9
07:47:18|44963.9
07:47:20|44964.12
07:47:20|44964.12
07:47:22|44964.12
07:47:23|44964.12
07:47:24|44964.12
07:47:25|44964.12
07:47:26|44964.12
07:47:27|44964.12
07:47:28|44964.12
07:47:29|44964.12
07:47:30|44964.14
07:47:31|44964.14
07:47:32|44964.14
07:47:33|44964.14
07:47:34|44964.14
07:47:35|44964.14
07:47:37|44964.14
07:47:38|44964.14
07:47:39|44964.14
07:47:40|44964.14
07:47:42|44964.14
07:47:43|44960.87
07:47:45|44964.14
07:47:46|44964.14
07:47:47|44964.14
07:47:48|44964.14
07:47:49|44964.14
07:47:50|44964.14
07:47:51|44964.12
07:47:52|44964.12
07:47:53|44964.12
07:47:54|44964.12
07:47:55|44964.12
07:47:56|44964.12
07:47:57|44966.38
07:47:58|44966.38
07:47:59|44966.38
07:48:00|44974.81
07:48:01|44974.79
07:48:02|44977.66
07:48:03|44977.66
07:48:04|44976.34
07:48:05|44974.5
07:48:07|44974.5
07:48:08|44974.5
07:48:09|44978.6
07:48:10|44978.6
07:48:11|44978.6
07:48:12|44974.5
07:48:13|44974.5
07:48:14|44981.91
07:48:15|44974.24
07:48:16|44974.24
07:48:17|44979.67
07:48:18|44979.67
07:48:19|44979.67
07:48:20|44979.67
07:48:21|44979.94
07:48:22|44979.94
07:48:23|44979.94
07:48:24|44979.94
07:48:25|44976.94
07:48:26|44976.94
07:48:27|44976.94
07:48:28|44976.94
07:48:29|44976.94
07:48:30|44977.92
07:48:31|44977.92
07:48:32|44977.82
07:48:33|44977.82
07:48:34|44977.82
07:48:35|44977.82
07:48:36|44977.82
07:48:38|44976.28
07:48:40|44976.29
07:48:41|44976.28
07:48:42|44976.28
07:48:43|44975.56
07:48:44|44975.56
07:48:46|44975.56
07:48:47|44975.56
07:48:48|44975.56
07:48:48|44977.23
07:48:49|44977.23
07:48:50|44977.23
07:48:52|44977.23
07:48:54|44972.66
07:48:55|44972.66
07:48:56|44972.66
07:48:57|44969.86
07:48:58|44969.86
07:48:59|44969.86
07:49:01|44982.5
07:49:02|44973.52
07:49:03|44973.52
07:49:04|44973.52
07:49:05|44973.52
07:49:06|44973.52
07:49:07|44973.52
07:49:08|44973.52
07:49:09|44973.52
07:49:10|44970.75
07:49:11|44970.75
07:49:13|44970.74
07:49:14|44973.11
07:49:15|44978.45
07:49:15|44978.45
07:49:17|44978.27
07:49:17|44978.27
07:49:18|44978.27
07:49:19|44978.27
07:49:20|44978.27
07:49:22|44978.27
07:49:22|44978.27
07:49:23|44978.27
07:49:24|44978.27
07:49:25|44978.27
07:49:26|44978.27
07:49:27|44978.27
07:49:28|44978.27
07:49:30|44978.27
07:49:30|44978.27
07:49:31|44978.27
07:49:32|44978.27
07:49:33|44978.27
07:49:34|44978.41
07:49:36|44978.41
07:49:37|44978.41
07:49:39|44979.77
07:49:40|44974.55
07:49:40|44974.54
07:49:42|44974.54
07:49:43|44974.54
07:49:44|44979.59
07:49:45|44982.16
07:49:46|44981.21
07:49:48|44981.21
07:49:48|44980.15
07:49:50|44980.15
07:49:51|44980.15
07:49:52|44980.15
07:49:53|44980.15
07:49:54|44980.15
07:49:55|44980.15
07:49:56|44980.15
07:49:57|44980.13
07:49:59|44980.13
07:50:00|44982.14
07:50:00|44982.14
07:50:01|44976.61
07:50:02|44976.61
07:50:03|44978.04
07:50:04|44978.04
07:50:05|44977.09
07:50:06|44979.49
07:50:07|44979.49
07:50:08|44977.31
07:50:09|44977.31
07:50:10|44977.31
07:50:11|44975.92
07:50:12|44975.92
07:50:13|44977.61
07:50:14|44977.61
07:50:15|44977.61
07:50:16|44976.92
07:50:17|44976.92
07:50:18|44976.92
07:50:19|44995.35
07:50:21|45003.14
07:50:23|44999.37
07:50:24|45004.59
07:50:25|44997.93
07:50:26|44997.93
07:50:26|44997.93
07:50:29|45002.13
07:50:30|45002.13
07:50:30|45006.42
07:50:31|45004.15
07:50:33|45004.15
07:50:33|45004.15
07:50:34|45004.15
07:50:36|45005.98
07:50:36|45005.98
07:50:37|45006.73
07:50:40|45005.28
07:50:41|45005.26
07:50:42|45005.24
07:50:43|45005.24
07:50:44|45005.24
07:50:46|45005.24
07:50:47|45005.24
07:50:48|45005.24
07:50:50|45005.24
07:50:51|45004.05
07:50:52|45004.05
07:50:53|45004.05
07:50:54|45004.05
07:50:55|45004.05
07:50:56|45004.05
07:50:57|45004.05
07:50:59|44999.64
07:50:59|44999.64
07:51:00|44999.64
07:51:01|44999.64
07:51:02|44999.64
07:51:03|44999.64
07:51:05|44999.64
07:51:07|45003.03
07:51:08|45003.03
07:51:09|45003.03
07:51:10|45003.03
07:51:11|45003.03
07:51:12|45003.91
07:51:13|45003.91
07:51:14|45003.91
07:51:15|45003.91
07:51:16|45005.51
07:51:17|45005.51
07:51:18|45004.82
07:51:19|45004.82
07:51:20|45003.39
07:51:21|45003.39
07:51:22|45003.39
07:51:22|45003.39
07:51:24|45003.39
07:51:25|45003.39
07:51:25|45003.39
07:51:26|45003.39
07:51:28|45003.39
07:51:29|45003.39
07:51:30|45011.3
07:51:31|45013.57
07:51:32|45013.57
07:51:33|45011.41
07:51:34|45013.51
07:51:34|45013.51
07:51:36|45013.49
07:51:37|45013.49
07:51:39|45013.49
07:51:41|45009.05
07:51:42|45011.33
07:51:43|45011.33
07:51:45|45004.77
07:51:46|45004.77
07:51:48|45004.77
07:51:49|45004.77
07:51:51|45004.77
07:51:52|45004.77
07:51:52|45004.77
07:51:53|45004.77
07:51:54|45004.77
07:51:55|45004.77
07:51:56|45004.78
07:51:57|45004.78
07:51:58|45004.78
07:51:59|45004.78
07:52:00|45004.78
07:52:01|45004.78
07:52:02|45004.78
07:52:04|45004.77
07:52:04|45004.77
07:52:05|45004.77
07:52:06|45004.77
07:52:07|44998.92
07:52:09|44998.92
07:52:09|44998.92
07:52:10|44994.17
07:52:11|44994.17
07:52:12|44994.17
07:52:13|44994.17
07:52:14|44988.19
07:52:15|44988.19
07:52:16|44988.19
07:52:17|44987.81
07:52:18|44987.81
07:52:19|44987.81
07:52:20|44987.81
07:52:21|44987.81
07:52:22|44987.81
07:52:23|44987.81
07:52:24|44989.29
07:52:25|44989.29
07:52:26|44989.29
07:52:27|44982.39
07:52:28|44982.39
07:52:29|44982.39
07:52:30|44982.39
07:52:31|44982.39
07:52:33|44982.39
07:52:33|44982.39
07:52:35|44982.39
07:52:35|44977.94
07:52:36|44977.94
07:52:37|44986.09
07:52:38|44986.09
07:52:39|44986.09
07:52:41|44980.04
07:52:42|44980.04
07:52:43|44980.04
07:52:44|44980.04
07:52:45|44980.04
07:52:47|44980.04
07:52:49|44978.04
07:52:50|44976.58
07:52:51|44976.58
07:52:52|44976.58
07:52:53|44976.58
07:52:54|44976.58
07:52:55|44982.48
07:52:56|44982.48
07:52:57|44980.23
07:52:57|44977.47
07:52:58|44977.47
07:52:59|44977.47
07:53:01|44977.47
07:53:02|44977.47
07:53:03|44977.47
07:53:03|44989.05
07:53:06|44989.05
07:53:07|44989.05
07:53:08|44989.05
07:53:09|44989.05
07:53:10|44989.05
07:53:11|44989.05
07:53:12|44989.05
07:53:13|44988.94
07:53:14|44988.94
07:53:15|44988.94
07:53:15|44988.94
07:53:16|44988.94
07:53:17|44988.94
07:53:19|44988.94
07:53:20|44988.94
07:53:20|44988.94
07:53:21|44988.94
07:53:23|44976.17
07:53:23|44976.17
07:53:25|44976.17
07:53:25|44976.17
07:53:27|44976.17
07:53:27|44981.46
07:53:29|44981.46
07:53:29|44981.46
07:53:30|44981.46
07:53:31|44981.46
07:53:33|44981.42
07:53:33|44981.42
07:53:34|44981.42
07:53:35|44981.42
07:53:37|44981.42
07:53:38|44981.42
07:53:38|44981.42
07:53:39|44981.42
07:53:40|44981.42
07:53:43|44977.5
07:53:44|44977.5
07:53:45|44977.5
07:53:46|44977.5
07:53:47|44977.5
07:53:48|44977.5
07:53:49|44977.5
07:53:50|44979.17
07:53:52|44979.17
07:53:53|44979.17
07:53:54|44979.17
07:53:55|44979.17
07:53:56|44980.41
07:53:57|44980.41
07:53:58|44980.41
07:53:59|44980.41
07:54:00|44980.41
07:54:01|44981.15
07:54:02|44981.15
07:54:03|44981.15
07:54:04|44981.15
07:54:05|44976.34
07:54:06|44977.52
07:54:07|44977.52
07:54:08|44977.52
07:54:09|44977.52
07:54:10|44977.52
07:54:11|44977.52
07:54:12|44977.52
07:54:13|44977.52
07:54:14|44977.52
07:54:15|44985.51
07:54:16|44985.51
07:54:17|44985.51
07:54:18|44985.51
07:54:19|44985.51
07:54:20|44985.51
07:54:21|44985.51
07:54:22|44985.51
07:54:23|44985.51
07:54:24|44979.15
07:54:25|44979.15
07:54:26|44979.15
07:54:27|44979.15
07:54:28|44979.15
07:54:29|44979.15
07:54:30|44979.15
07:54:31|44979.15
07:54:33|44979.15
07:54:34|44979.68
07:54:35|44979.68
07:54:36|44979.68
07:54:37|44979.68
07:54:38|44972.48
07:54:38|44972.6
07:54:40|44972.6
07:54:41|44972.6
07:54:42|44972.6
07:54:44|44972.6
07:54:44|44976.12
07:54:47|44978.58
07:54:48|44976.09
07:54:49|44976.09
07:54:51|44976.09
07:54:52|44976.09
07:54:53|44978.1
07:54:54|44978.1
07:54:55|44978.1
07:54:56|44978.1
07:54:57|44978.1
07:54:58|44978.1
07:55:00|44975.54
07:55:00|44977.28
07:55:02|44977.28
07:55:03|44977.28
07:55:04|44977.28
07:55:05|44979.63
07:55:06|44981.88
07:55:07|44981.88
07:55:08|44984.02
07:55:09|44984.02
07:55:09|44984.02
07:55:10|44987.48
07:55:11|44987.48
07:55:13|44987.48
07:55:13|44987.45
07:55:15|44987.45
07:55:16|44987.45
07:55:17|44987.45
07:55:18|44987.45
07:55:19|44987.45
07:55:20|44987.5
07:55:21|44987.5
07:55:22|44998.78
07:55:23|44992.35
07:55:24|44992.35
07:55:24|44992.35
07:55:26|44988.66
07:55:26|44988.66
07:55:27|44988.66
07:55:29|44988.66
07:55:29|44988.66
07:55:30|44988.66
07:55:32|44988.42
07:55:33|44988.42
07:55:33|44988.42
07:55:34|44988.42
07:55:36|44988.42
07:55:37|44988.42
07:55:38|44988.42
07:55:39|44988.42
07:55:40|44988.42
07:55:41|44988.42
07:55:42|44988.42
07:55:42|44988.42
07:55:45|44988.42
07:55:46|44988.42
07:55:48|44988.42
07:55:49|44988.42
07:55:49|44988.42
07:55:51|44988.42
07:55:52|44988.42
07:55:52|44988.42
07:55:53|44988.42
07:55:55|44988.42
07:55:56|44988.42
07:55:57|44988.42
07:55:58|44988.42
07:56:00|44988.42
07:56:00|44988.42
07:56:02|44988.42
07:56:02|44988.24
07:56:04|44987.29
07:56:05|44987.29
07:56:05|44987.29
07:56:07|44987.29
07:56:08|44987.29
07:56:09|44987.29
07:56:10|44987.29
07:56:11|44984.67
07:56:12|44984.67
07:56:13|44984.67
07:56:14|44984.67
07:56:15|44984.67
07:56:16|44984.67
07:56:17|44984.67
07:56:18|44984.67
07:56:19|44984.67
07:56:20|44984.67
07:56:21|44984.67
07:56:22|44984.67
07:56:23|44984.67
07:56:24|44984.67
07:56:25|44984.67
07:56:26|44984.67
07:56:26|44984.67
07:56:28|44984.67
07:56:28|44984.67
07:56:30|44984.67
07:56:31|44984.67
07:56:32|44986.4
07:56:33|44986.4
07:56:34|44986.4
07:56:34|44986.32
07:56:35|44986.32
07:56:36|44986.32
07:56:37|44986.32
07:56:39|44986.32
07:56:40|44986.32
07:56:41|44986.32
07:56:42|44986.32
07:56:43|44986.32
07:56:44|44986.32
07:56:46|44986.32
07:56:48|44986.32
07:56:49|44986.32
07:56:51|44986.32
07:56:52|44986.32
07:56:54|44986.32
07:56:54|45006.38
07:56:56|45006.38
07:56:57|45006.38
07:56:58|45015.2
07:56:59|45015.2
07:56:59|45015.2
07:57:00|45015.2
07:57:02|45015.2
07:57:02|45013.24
07:57:03|45013.24
07:57:05|45020.11
07:57:05|45017.48
07:57:07|45017.48
07:57:07|45017.48
07:57:09|45017.48
07:57:10|45017.48
07:57:11|45017.82
07:57:11|45017.82
07:57:12|45017.82
07:57:13|45017.82
07:57:14|45017.82
07:57:15|45017.82
07:57:16|45017.82
07:57:17|45017.82
07:57:18|45017.82
07:57:20|45018.47
07:57:21|45018.47
07:57:21|45018.59
07:57:22|45018.59
07:57:24|45018.59
07:57:24|45018.59
07:57:25|45018.59
07:57:26|45018.59
07:57:27|45018.59
07:57:29|45018.59
07:57:29|45018.59
07:57:31|45018.59
07:57:31|45018.59
07:57:32|45021.88
07:57:33|45021.88
07:57:34|45021.88
07:57:35|45021.88
07:57:36|45021.88
07:57:37|45018.73
07:57:39|45018.73
07:57:40|45019.6
07:57:40|45019.6
07:57:42|45019.6
07:57:43|45019.6
07:57:43|45019.6
07:57:44|45019.6
07:57:47|45013.27
07:57:48|45013.98
07:57:49|45013.98
07:57:50|45013.98
07:57:51|45017.21
07:57:53|45020.37
07:57:54|45020.37
07:57:55|45020.37
07:57:56|45020.37
07:57:57|45020.37
07:57:58|45025.31
07:57:59|45025.31
07:58:01|45025.31
07:58:02|45025.31
07:58:03|45025.31
07:58:04|45025.31
07:58:05|45025.31
07:58:06|45020.57
07:58:07|45020.57
07:58:09|45020.57
07:58:10|45020.57
07:58:11|45020.57
07:58:13|45020.57
07:58:13|45020.57
07:58:14|45020.57
07:58:15|45020.57
07:58:16|45021.
07:58:17|45021.
07:58:18|45021.
07:58:19|45021.
07:58:21|45021.
07:58:21|45021.
07:58:22|45021.
07:58:23|45021.
07:58:24|45021.
07:58:25|45021.
07:58:26|45021.36
07:58:27|45021.36
07:58:28|45021.36
07:58:29|45021.36
07:58:30|45021.36
07:58:31|45021.36
07:58:32|45021.36
07:58:33|45021.36
07:58:34|45021.36
07:58:35|45021.36
07:58:36|45021.36
07:58:37|45021.36
07:58:38|45021.36
07:58:39|45021.36
07:58:40|45027.52
07:58:42|45027.52
07:58:42|45027.52
07:58:43|45027.52
07:58:44|45027.52
07:58:46|45027.52
07:58:47|45027.52
07:58:49|45027.52
07:58:51|45027.52
07:58:53|45027.52
07:58:53|45027.52
07:58:55|45027.52
07:58:56|45027.52
07:58:57|45033.31
07:58:58|45033.31
07:58:59|45033.31
07:59:01|45033.31
07:59:01|45033.31
07:59:03|45033.31
07:59:04|45033.31
07:59:06|45033.31
07:59:07|45033.31
07:59:08|45033.31
07:59:09|45033.31
07:59:09|45035.51
07:59:10|45035.51
07:59:12|45035.51
07:59:13|45035.51
07:59:14|45035.51
07:59:15|45035.51
07:59:16|45035.51
07:59:17|45035.51
07:59:18|45035.51
07:59:19|45035.71
07:59:20|45035.71
07:59:21|45035.71
07:59:22|45035.71
07:59:23|45035.71
07:59:23|45035.71
07:59:25|45035.71
07:59:26|45035.71
07:59:27|45035.71
07:59:28|45035.71
07:59:29|45037.23
07:59:30|45037.23
07:59:30|45037.23
07:59:31|45037.23
07:59:33|45037.23
07:59:34|45027.52
07:59:35|45027.52
07:59:36|45027.52
07:59:37|45027.53
07:59:38|45025.26
07:59:39|45025.26
07:59:40|45025.26
07:59:41|45025.26
07:59:42|45025.26
07:59:42|45025.26
07:59:44|45025.26
07:59:45|45025.26
07:59:46|45025.26
07:59:46|45025.26
07:59:49|45026.91
07:59:49|45026.91
07:59:52|45026.91
07:59:53|45026.91
07:59:54|45026.91
07:59:55|45026.91
07:59:56|45026.91
07:59:57|45026.91
07:59:58|45026.91
07:59:59|45026.91
08:00:00|45026.91
08:00:01|45026.91
08:00:02|45026.91
08:00:03|45033.66
08:00:05|45033.66
08:00:05|45035.19
08:00:07|45035.19
08:00:08|45035.19
08:00:09|45035.19
08:00:10|45037.18
08:00:11|45036.93
08:00:12|45036.93
08:00:13|45035.66
08:00:14|45036.45
08:00:16|45036.45
08:00:16|45035.42
08:00:17|45035.42
08:00:19|45035.42
08:00:19|45031.68
08:00:20|45039.44
08:00:21|45039.44
08:00:22|45039.44
08:00:23|45039.44
08:00:24|45039.44
08:00:25|45039.44
08:00:27|45039.44
08:00:28|45039.44
08:00:28|45027.18
08:00:29|45027.17
08:00:31|45011.84
08:00:32|45013.62
08:00:33|45012.33
08:00:34|45012.33
08:00:34|45012.33
08:00:35|45012.33
08:00:37|45019.56
08:00:37|45019.56
08:00:38|45019.56
08:00:39|45019.56
08:00:40|45012.9
08:00:41|45012.9
08:00:42|45012.9
08:00:43|45012.9
08:00:45|45012.9
08:00:45|45012.9
08:00:46|45012.9
08:00:48|45012.9
08:00:50|45012.9
08:00:51|45012.9
08:00:52|45012.9
08:00:53|45012.9
08:00:55|45012.9
08:00:57|45012.9
08:00:58|45012.9
08:00:58|45012.9
08:01:00|45012.9
08:01:01|45012.9
08:01:01|45012.9
08:01:03|45012.9
08:01:04|45012.9
08:01:05|45012.9
08:01:05|45012.9
08:01:07|45012.9
08:01:08|45012.9
08:01:09|45013.29
08:01:10|45013.29
08:01:10|45010.95
08:01:11|45010.95
08:01:13|45010.95
08:01:14|45010.95
08:01:16|45010.95
08:01:17|45013.77
08:01:18|45013.77
08:01:18|45013.77
08:01:19|45013.77
08:01:21|45013.77
08:01:21|45013.77
08:01:22|45013.77
08:01:24|45013.77
08:01:24|45013.77
08:01:25|45013.77
08:01:27|45013.77
08:01:28|45013.77
08:01:29|45013.77
08:01:29|45014.53
08:01:30|45014.53
08:01:32|45012.93
08:01:33|45012.85
08:01:33|45012.82
08:01:35|45012.82
08:01:35|45013.21
08:01:36|45014.23
08:01:38|45014.23
08:01:38|45014.23
08:01:39|45013.69
08:01:40|45016.79
08:01:42|45016.79
08:01:42|45022.65
08:01:43|45022.65
08:01:44|45022.65
08:01:45|45022.65
08:01:46|45022.65
08:01:47|45022.65
08:01:49|45015.27
08:01:51|45009.35
08:01:52|45000.01
08:01:53|45000.
08:01:54|44983.44
08:01:55|44983.03
08:01:56|44983.03
08:01:58|44983.03
08:01:59|44983.03
08:01:59|44983.03
08:02:02|44981.38
08:02:02|44979.75
08:02:04|44966.26
08:02:04|44966.26
08:02:06|44966.25
08:02:07|44966.25
08:02:08|44966.25
08:02:09|44972.43
08:02:10|44972.43
08:02:11|44972.43
08:02:12|44973.12
08:02:13|44973.1
08:02:14|44973.1
08:02:15|44973.1
08:02:15|44973.1
08:02:17|44978.85
08:02:18|44978.85
08:02:19|44978.85
08:02:19|44978.85
08:02:21|44978.85
08:02:22|44978.85
08:02:22|44978.85
08:02:23|44978.85
08:02:25|44978.85
08:02:25|44978.85
08:02:27|44978.85
08:02:28|44978.85
08:02:29|44978.85
08:02:29|44973.2
08:02:31|44973.2
08:02:32|44973.2
08:02:33|44968.58
08:02:33|44968.58
08:02:35|44968.58
08:02:36|44968.58
08:02:37|44968.58
08:02:38|44975.73
08:02:40|44989.67
08:02:40|44989.67
08:02:41|44984.33
08:02:42|44984.91
08:02:43|44991.9
08:02:44|44991.9
08:02:45|44997.
08:02:46|44997.
08:02:47|44997.
08:02:48|44985.4
08:02:49|44985.4
08:02:51|44985.4
08:02:53|44987.31
08:02:54|44987.31
08:02:55|44987.31
08:02:56|44987.31
08:02:57|44987.31
08:02:58|44987.31
08:02:59|44987.31
08:03:00|44984.34
08:03:01|44984.34
08:03:02|44984.34
08:03:03|44984.34
08:03:04|44984.34
08:03:05|44985.94
08:03:06|44985.94
08:03:07|44985.94
08:03:08|44985.94
08:03:08|44985.94
08:03:09|44989.02
08:03:11|44989.02
08:03:12|44989.02
08:03:13|44989.02
08:03:14|44990.49
08:03:15|44990.49
08:03:16|44990.49
08:03:17|44996.8
08:03:18|44996.8
08:03:19|44996.8
08:03:20|44996.8
08:03:21|44996.8
08:03:22|44996.8
08:03:23|44996.8
08:03:24|44996.8
08:03:25|44996.8
08:03:26|44996.8
08:03:27|44996.8
08:03:28|44991.19
08:03:29|44981.13
08:03:30|44981.13
08:03:31|44967.52
08:03:32|44962.32
08:03:33|44962.32
08:03:34|44962.32
08:03:35|44957.94
08:03:37|44957.94
08:03:38|44959.17
08:03:38|44959.23
08:03:39|44959.23
08:03:41|44959.23
08:03:42|44959.23
08:03:43|44959.23
08:03:44|44959.23
08:03:45|44958.66
08:03:46|44958.66
08:03:46|44957.85
08:03:48|44957.83
08:03:49|44957.83
08:03:50|44957.83
08:03:50|44957.81
08:03:53|44957.81
08:03:54|44957.81
08:03:56|44957.82
08:03:56|44957.82
08:03:57|44957.82
08:03:58|44955.58
08:04:00|44950.
08:04:01|44951.51
08:04:02|44951.51
08:04:03|44954.27
08:04:04|44954.27
08:04:05|44954.27
08:04:06|44954.27
08:04:07|44954.27
08:04:08|44959.23
08:04:09|44959.23
08:04:10|44959.23
08:04:11|44959.23
08:04:12|44959.23
08:04:13|44959.23
08:04:14|44970.21
08:04:15|44970.21
08:04:17|44976.49
08:04:19|44969.97
08:04:20|44977.41
08:04:20|44977.41
08:04:22|44977.41
08:04:22|44977.41
08:04:23|44977.41
08:04:25|44971.63
08:04:25|44971.63
08:04:27|44972.25
08:04:27|44972.51
08:04:29|44972.51
08:04:29|44972.51
08:04:30|44972.51
08:04:32|44972.51
08:04:32|44972.51
08:04:33|44972.51
08:04:34|44972.51
08:04:35|44972.51
08:04:36|44972.51
08:04:37|44968.67
08:04:39|44968.67
08:04:39|44970.34
08:04:40|44975.17
08:04:41|44975.17
08:04:42|44975.17
08:04:43|44975.17
08:04:44|44975.17
08:04:47|44975.17
08:04:47|44975.17
08:04:48|44975.17
08:04:49|44975.17
08:04:50|44975.17
08:04:51|44975.17
08:04:53|44975.17
08:04:54|44975.17
08:04:55|44975.17
08:04:56|44959.26
08:04:57|44959.26
08:04:58|44959.26
08:04:59|44957.22
08:05:00|44958.44
08:05:01|44968.35
08:05:02|44968.35
08:05:04|44968.35
08:05:04|44971.15
08:05:06|44971.15
08:05:07|44971.15
08:05:08|44970.05
08:05:09|44970.05
08:05:10|44970.05
08:05:11|44970.05
08:05:12|44970.05
08:05:13|44970.05
08:05:14|44970.05
08:05:14|44970.05
08:05:15|44972.11
08:05:17|44972.11
08:05:17|44972.11
08:05:19|44965.21
08:05:20|44965.21
08:05:21|44965.21
08:05:22|44965.21
08:05:23|44965.21
08:05:24|44965.21
08:05:25|44965.21
08:05:26|44965.21
08:05:27|44965.21
08:05:28|44965.21
08:05:29|44965.21
08:05:30|44965.21
08:05:31|44965.21
08:05:31|44976.89
08:05:33|44983.24
08:05:34|44983.24
08:05:35|45004.82
08:05:35|45004.83
08:05:36|45012.79
08:05:38|45012.79
08:05:39|45012.79
08:05:40|45022.65
08:05:41|45022.66
08:05:43|45022.66
08:05:44|45017.07
08:05:45|45017.07
08:05:46|44998.36
08:05:46|44998.36
08:05:48|45007.32
08:05:48|44995.41
08:05:49|44995.41
08:05:51|45012.29
08:05:52|45012.29
08:05:53|45012.29
08:05:55|45012.29
08:05:57|45011.5
08:05:57|45011.5
08:05:59|45011.5
08:06:00|45011.5
08:06:01|45011.5
08:06:02|45014.9
08:06:04|45014.9
08:06:05|45014.9
08:06:06|45014.9
08:06:07|45014.9
08:06:08|45014.9
08:06:09|45006.28
08:06:10|45006.28
08:06:11|45006.28
08:06:12|45006.28
08:06:13|45006.28
08:06:14|45006.77
08:06:15|45006.77
08:06:16|45006.77
08:06:17|45005.13
08:06:18|45005.13
08:06:19|45005.13
08:06:20|45005.13
08:06:21|45005.13
08:06:22|45005.13
08:06:23|45005.13
08:06:24|45005.13
08:06:25|45005.33
08:06:26|44994.49
08:06:27|44990.74
08:06:29|44992.27
08:06:30|44992.27
08:06:31|44992.27
08:06:32|44992.27
08:06:33|44992.27
08:06:33|44992.27
08:06:35|44992.27
08:06:36|44992.27
08:06:37|44992.27
08:06:38|44992.27
08:06:39|44989.16
08:06:40|44989.16
08:06:41|44998.22
08:06:41|44998.26
08:06:42|44999.99
08:06:43|44997.47
08:06:44|44997.47
08:06:46|44997.47
08:06:47|44997.47
08:06:48|44998.2
08:06:49|44998.2
08:06:50|44998.2
08:06:51|44998.2
08:06:52|44991.37
08:06:52|44991.37
08:06:53|44993.19
08:06:56|44993.19
08:06:56|44993.19
08:06:58|44993.19
08:06:59|44983.72
08:06:59|44983.72
08:07:01|44990.9
08:07:02|44990.9
08:07:03|44990.9
08:07:05|44990.9
08:07:05|44988.
08:07:07|44992.27
08:07:08|44992.27
08:07:09|44992.27
08:07:10|44992.27
08:07:11|44992.27
08:07:12|44992.27
08:07:13|44992.27
08:07:14|44992.36
08:07:15|44992.36
08:07:16|44992.36
08:07:18|44992.36
08:07:18|44992.36
08:07:19|45000.
08:07:20|45000.
08:07:21|45000.
08:07:22|45000.
08:07:23|45000.
08:07:24|45003.87
08:07:25|45003.87
08:07:26|45003.87
08:07:27|45003.87
08:07:28|45001.43
08:07:29|45001.43
08:07:30|45001.43
08:07:31|45001.43
08:07:32|45001.43
08:07:33|45001.43
08:07:34|45001.43
08:07:35|45001.43
08:07:36|45001.43
08:07:37|45001.43
08:07:38|45001.43
08:07:39|44997.9
08:07:40|44997.9
08:07:41|44997.9
08:07:42|44997.9
08:07:43|44997.9
08:07:44|44997.9
08:07:45|44997.9
08:07:46|44997.9
08:07:47|44997.9
08:07:48|44997.9
08:07:49|44997.9
08:07:50|44997.9
08:07:51|44997.9
08:07:52|44997.89
08:07:53|44997.89
08:07:54|44997.89
08:07:56|44997.89
08:07:58|44997.89
08:07:59|44997.89
08:08:01|44999.96
08:08:01|45006.28
08:08:02|45018.69
08:08:03|45018.68
08:08:04|45014.4
08:08:06|45014.4
08:08:06|45014.4
08:08:09|45014.43
08:08:10|45014.43
08:08:10|45014.43
08:08:11|45014.43
08:08:12|45014.43
08:08:13|45014.43
08:08:14|45014.43
08:08:15|45014.43
08:08:16|45021.95
08:08:17|45021.95
08:08:18|45021.95
08:08:19|45021.95
08:08:20|45021.95
08:08:21|45021.95
08:08:22|45021.95
08:08:23|45015.6
08:08:25|45015.6
08:08:25|45015.6
08:08:26|45015.6
08:08:27|45015.6
08:08:28|45008.9
08:08:29|45013.
08:08:30|45013.
08:08:31|45013.
08:08:33|45013.
08:08:34|45008.88
08:08:35|45008.88
08:08:36|45008.88
08:08:37|45008.88
08:08:38|45008.88
08:08:39|45008.88
08:08:40|45008.88
08:08:41|45008.88
08:08:42|45008.88
08:08:43|45008.88
08:08:44|45008.88
08:08:45|45008.88
08:08:46|45008.88
08:08:47|45008.88
08:08:48|45008.88
08:08:49|45019.12
08:08:50|45019.12
08:08:51|45019.12
08:08:52|45019.12
08:08:53|45017.02
08:08:54|45017.02
08:08:55|45017.02
08:08:57|45017.1
08:08:58|45017.1
08:09:00|45017.1
08:09:01|45018.69
08:09:02|45018.69
08:09:03|45018.15
08:09:05|45010.14
08:09:05|45010.14
08:09:08|45010.14
08:09:09|45010.14
08:09:09|45010.14
08:09:10|45010.14
08:09:12|45008.89
08:09:12|45008.89
08:09:13|45008.89
08:09:14|45008.89
08:09:15|45008.89
08:09:16|45010.14
08:09:17|45016.51
08:09:18|45016.51
08:09:19|45016.51
08:09:21|45016.51
08:09:21|45016.51
08:09:23|45016.51
08:09:23|45018.69
08:09:25|45018.69
08:09:25|45018.69
08:09:26|45018.69
08:09:27|45012.69
08:09:28|45012.69
08:09:29|45012.69
08:09:31|45012.87
08:09:32|45012.87
08:09:33|45012.87
08:09:34|45012.87
08:09:35|45011.42
08:09:36|45011.42
08:09:37|45012.19
08:09:38|45012.19
08:09:39|45012.19
08:09:40|45012.73
08:09:41|45012.73
08:09:42|45012.73
08:09:43|45008.88
08:09:44|45008.88
08:09:45|45008.88
08:09:46|44993.17
08:09:47|45005.72
08:09:48|45005.72
08:09:49|45005.72
08:09:50|45005.72
08:09:51|45005.72
08:09:52|44998.52
08:09:53|44998.52
08:09:54|44998.52
08:09:55|44998.52
08:09:56|44998.52
08:09:58|44998.91
08:10:00|44997.27
08:10:01|44997.59
08:10:03|44997.59
08:10:04|44994.4
08:10:06|44988.57
08:10:06|44988.57
08:10:07|44988.57
08:10:09|44988.57
08:10:10|44988.57
08:10:11|44988.57
08:10:12|44988.57
08:10:13|44988.57
08:10:14|44988.57
08:10:15|44988.57
08:10:16|44993.43
08:10:17|44985.85
08:10:18|44981.76
08:10:19|44981.76
08:10:20|44981.76
08:10:21|44981.76
08:10:22|44981.76
08:10:23|44981.76
08:10:24|44981.76
08:10:25|44981.76
08:10:26|44981.76
08:10:27|44984.47
08:10:28|44984.47
08:10:29|44984.47
08:10:30|44984.47
08:10:31|44984.47
08:10:32|44998.89
08:10:33|44998.89
08:10:34|44998.89
08:10:35|44991.64
08:10:36|44990.25
08:10:37|44990.25
08:10:38|44994.69
08:10:39|44994.69
08:10:40|44994.69
08:10:41|44994.69
08:10:42|44994.89
08:10:43|44994.89
08:10:44|44994.89
08:10:45|44989.99
08:10:46|44989.99
08:10:47|44989.99
08:10:48|44989.99
08:10:49|44989.99
08:10:50|44989.99
08:10:51|44993.11
08:10:52|44993.11
08:10:53|44993.11
08:10:54|44993.11
08:10:55|44993.11
08:10:56|44993.11
08:10:57|44995.45
08:10:58|44995.45
08:11:00|44995.45
08:11:02|44995.45
08:11:04|44992.96
08:11:04|44990.61
08:11:06|44990.61
08:11:07|44992.81
08:11:08|44995.27
08:11:09|44995.27
08:11:10|44995.27
08:11:11|44995.27
08:11:12|44995.27
08:11:13|44995.27
08:11:14|44995.27
08:11:15|44995.27
08:11:16|44983.52
08:11:17|44983.05
08:11:18|44983.05
08:11:19|44983.05
08:11:21|44969.12
08:11:22|44961.15
08:11:23|44965.16
08:11:24|44967.09
08:11:25|44967.09
08:11:26|44967.09
08:11:27|44967.09
08:11:28|44967.09
08:11:29|44967.09
08:11:30|44967.09
08:11:31|44967.09
08:11:32|44967.09
08:11:33|44967.09
08:11:34|44982.19
08:11:35|44982.19
08:11:36|44983.11
08:11:37|44984.64
08:11:38|44985.78
08:11:39|44985.78
08:11:40|44985.78
08:11:41|44985.78
08:11:42|44985.78
08:11:44|44985.78
08:11:44|44985.78
08:11:46|44991.98
08:11:47|44994.83
08:11:48|44994.83
08:11:48|44995.18
08:11:50|45000.81
08:11:51|45000.81
08:11:52|45000.81
08:11:53|45000.81
08:11:53|45000.81
08:11:54|44990.37
08:11:55|44990.37
08:11:56|44990.37
08:11:57|44990.37
08:11:59|44990.37
08:12:01|44994.33
08:12:03|44994.34
08:12:04|44994.34
08:12:05|44996.72
08:12:07|44997.61
08:12:08|44997.61
08:12:09|45008.4
08:12:09|45008.4
08:12:10|45012.04
08:12:12|45012.04
08:12:13|45017.75
08:12:14|45021.12
08:12:15|45021.12
08:12:15|45021.12
08:12:17|45024.81
08:12:18|45026.22
08:12:18|45026.22
08:12:20|45040.83
08:12:20|45041.73
08:12:22|45041.73
08:12:22|45041.73
08:12:24|45041.73
08:12:24|45041.73
08:12:25|45061.52
08:12:26|45061.52
08:12:28|45053.74
08:12:28|45053.74
08:12:29|45053.74
08:12:31|45053.74
08:12:31|45053.74
08:12:32|45070.39
08:12:33|45070.39
08:12:35|45070.39
08:12:35|45070.39
08:12:37|45070.39
08:12:38|45070.39
08:12:38|45070.39
08:12:39|45070.39
08:12:41|45070.39
08:12:41|45070.06
08:12:42|45070.06
08:12:43|45070.39
08:12:44|45070.41
08:12:45|45070.41
08:12:46|45070.41
08:12:47|45070.13
08:12:49|45070.13
08:12:50|45070.13
08:12:51|45069.35
08:12:52|45069.35
08:12:52|45069.35
08:12:53|45069.35
08:12:56|45069.35
08:12:57|45069.35
08:12:58|45069.35
08:12:59|45069.35
08:12:59|45057.59
08:13:02|45047.03
08:13:02|45037.91
08:13:04|45037.91
08:13:04|45034.62
08:13:06|45034.62
08:13:06|45034.62
08:13:08|45037.23
08:13:09|45037.23
08:13:10|45037.23
08:13:11|45037.23
08:13:12|45037.23
08:13:12|45037.42
08:13:13|45037.41
08:13:14|45037.41
08:13:15|45037.41
08:13:16|45045.41
08:13:17|45044.32
08:13:18|45044.32
08:13:20|45044.32
08:13:22|45044.32
08:13:22|45044.32
08:13:23|45049.29
08:13:24|45058.25
08:13:25|45058.25
08:13:26|45058.25
08:13:27|45058.25
08:13:28|45058.25
08:13:29|45058.25
08:13:30|45058.25
08:13:31|45054.22
08:13:32|45054.22
08:13:33|45054.22
08:13:35|45054.22
08:13:35|45054.22
08:13:36|45054.22
08:13:37|45054.22
08:13:38|45046.15
08:13:39|45050.09
08:13:40|45050.09
08:13:41|45050.09
08:13:42|45050.09
08:13:43|45050.09
08:13:44|45050.09
08:13:45|45050.09
08:13:46|45051.35
08:13:47|45051.35
08:13:48|45051.35
08:13:49|45051.35
08:13:50|45051.35
08:13:51|45051.35
08:13:52|45051.35
08:13:53|45051.35
08:13:54|45051.35
08:13:55|45051.35
08:13:56|45050.21
08:13:57|45053.65
08:13:58|45053.65
08:13:59|45053.65
08:14:00|45053.65
08:14:02|45053.65
08:14:03|45060.31
08:14:04|45060.31
08:14:05|45060.31
08:14:07|45063.34
08:14:09|45078.19
08:14:10|45078.19
08:14:10|45078.19
08:14:12|45082.6
08:14:13|45083.87
08:14:14|45083.87
08:14:15|45080.03
08:14:16|45080.03
08:14:17|45080.03
08:14:18|45080.03
08:14:19|45080.03
08:14:20|45080.03
08:14:21|45080.03
08:14:22|45082.31
08:14:23|45083.76
08:14:23|45080.03
08:14:24|45080.03
08:14:26|45080.03
08:14:27|45086.05
08:14:28|45086.05
08:14:29|45086.05
08:14:30|45089.1
08:14:31|45089.1
08:14:32|45112.36
08:14:32|45112.37
08:14:34|45108.42
08:14:34|45118.05
08:14:35|45110.36
08:14:36|45110.36
08:14:38|45110.36
08:14:38|45110.36
08:14:40|45110.36
08:14:42|45110.36
08:14:42|45110.36
08:14:43|45110.36
08:14:44|45110.36
08:14:45|45116.35
08:14:46|45116.35
08:14:48|45116.35
08:14:49|45099.68
08:14:50|45099.68
08:14:51|45099.68
08:14:51|45110.
08:14:52|45110.
08:14:53|45110.
08:14:55|45110.
08:14:55|45110.
08:14:56|45110.
08:14:57|45110.
08:14:58|45102.37
08:15:00|45101.94
08:15:00|45101.94
08:15:01|45101.94
08:15:03|45101.94
08:15:04|45101.94
08:15:06|45101.94
08:15:07|45106.79
08:15:08|45106.79
08:15:09|45106.79
08:15:10|45102.08
08:15:11|45102.08
08:15:13|45102.08
08:15:14|45102.08
08:15:14|45120.63
08:15:15|45120.63
08:15:16|45099.28
08:15:17|45099.28
08:15:18|45099.28
08:15:19|45099.28
08:15:20|45099.28
08:15:21|45099.28
08:15:22|45099.28
08:15:24|45099.28
08:15:24|45099.28
08:15:25|45099.28
08:15:27|45099.28
08:15:28|45099.28
08:15:28|45098.87
08:15:29|45098.89
08:15:30|45098.89
08:15:31|45098.89
08:15:32|45098.89
08:15:33|45102.39
08:15:34|45110.28
08:15:35|45106.87
08:15:36|45111.04
08:15:37|45111.05
08:15:39|45111.05
08:15:40|45111.05
08:15:40|45111.05
08:15:41|45103.33
08:15:42|45103.33
08:15:43|45103.33
08:15:44|45103.33
08:15:45|45103.33
08:15:46|45112.07
08:15:47|45112.07
08:15:48|45111.8
08:15:50|45114.45
08:15:50|45114.45
08:15:51|45114.45
08:15:52|45114.45
08:15:53|45114.45
08:15:54|45114.45
08:15:55|45114.45
08:15:56|45114.45
08:15:57|45114.45
08:15:58|45114.45
08:15:59|45114.45
08:16:00|45114.45
08:16:01|45100.41
08:16:02|45100.41
08:16:05|45100.41
08:16:05|45100.41
08:16:07|45099.16
08:16:08|45099.16
08:16:10|45099.16
08:16:10|45099.16
08:16:12|45099.16
08:16:13|45099.16
08:16:14|45106.21
08:16:15|45106.21
08:16:16|45106.21
08:16:16|45106.21
08:16:18|45106.21
08:16:19|45106.58
08:16:20|45106.58
08:16:21|45106.58
08:16:22|45106.58
08:16:22|45098.84
08:16:24|45098.84
08:16:25|45098.84
08:16:26|45096.66
08:16:27|45094.31
08:16:28|45085.4
08:16:29|45085.13
08:16:30|45085.13
08:16:31|45111.79
08:16:31|45089.74
08:16:33|45088.99
08:16:34|45088.99
08:16:35|45088.99
08:16:36|45088.99
08:16:37|45088.99
08:16:38|45105.92
08:16:38|45116.29
08:16:40|45116.29
08:16:41|45116.29
08:16:42|45116.29
08:16:43|45116.29
08:16:44|45118.96
08:16:45|45118.96
08:16:46|45119.
08:16:47|45119.
08:16:48|45119.
08:16:49|45119.
08:16:50|45119.
08:16:51|45119.
08:16:52|45119.
08:16:53|45119.
08:16:54|45119.
08:16:54|45119.
08:16:56|45121.27
08:16:57|45121.27
08:16:58|45121.27
08:16:59|45128.1
08:17:00|45130.96
08:17:01|45130.96
08:17:02|45130.96
08:17:02|45130.96
08:17:04|45130.96
08:17:06|45130.96
08:17:06|45130.96
08:17:07|45138.97
08:17:09|45138.97
08:17:10|45138.97
08:17:11|45126.65
08:17:12|45126.65
08:17:13|45126.65
08:17:13|45126.65
08:17:15|45126.65
08:17:16|45126.65
08:17:17|45121.27
08:17:18|45121.27
08:17:19|45116.53
08:17:20|45116.53
08:17:20|45116.53
08:17:22|45116.53
08:17:23|45116.53
08:17:24|45116.53
08:17:25|45121.12
08:17:26|45121.12
08:17:27|45129.73
08:17:28|45120.19
08:17:29|45120.19
08:17:29|45124.03
08:17:31|45120.48
08:17:32|45120.48
08:17:33|45120.35
08:17:34|45116.85
08:17:35|45123.27
08:17:35|45123.27
08:17:37|45123.27
08:17:37|45118.67
08:17:39|45124.3
08:17:40|45124.3
08:17:40|45124.3
08:17:42|45124.3
08:17:43|45124.3
08:17:44|45124.3
08:17:45|45124.3
08:17:45|45124.38
08:17:47|45124.38
08:17:48|45124.38
08:17:49|45121.45
08:17:49|45121.45
08:17:51|45121.45
08:17:52|45120.35
08:17:53|45120.35
08:17:54|45120.35
08:17:55|45120.35
08:17:56|45120.35
08:17:57|45126.
08:17:57|45126.
08:17:59|45126.
08:18:00|45126.
08:18:01|45121.95
08:18:02|45124.94
08:18:02|45124.94
08:18:04|45126.3
08:18:04|45126.3
08:18:07|45126.3
08:18:08|45126.3
08:18:09|45123.45
08:18:10|45123.45
08:18:11|45123.45
08:18:12|45123.45
08:18:13|45123.45
08:18:14|45123.45
08:18:16|45115.24
08:18:16|45112.27
08:18:17|45110.04
08:18:18|45110.04
08:18:19|45110.04
08:18:20|45105.93
08:18:21|45108.22
08:18:22|45108.22
08:18:23|45105.93
08:18:24|45094.65
08:18:25|45094.65
08:18:26|45094.65
08:18:27|45094.65
08:18:28|45094.65
08:18:29|45094.65
08:18:30|45094.65
08:18:31|45107.47
08:18:32|45107.47
08:18:33|45107.47
08:18:34|45107.47
08:18:36|45107.47
08:18:37|45107.47
08:18:38|45107.47
08:18:39|45107.47
08:18:40|45107.47
08:18:41|45107.47
08:18:42|45107.47
08:18:43|45108.14
08:18:44|45108.13
08:18:45|45108.13
08:18:46|45108.13
08:18:47|45108.13
08:18:48|45108.13
08:18:49|45108.13
08:18:50|45108.13
08:18:51|45108.13
08:18:52|45115.17
08:18:53|45115.17
08:18:54|45115.17
08:18:55|45115.17
08:18:56|45115.17
08:18:57|45115.17
08:18:58|45115.17
08:18:59|45115.17
08:19:00|45115.17
08:19:01|45115.17
08:19:02|45115.17
08:19:03|45110.23
08:19:04|45110.23
08:19:05|45104.96
08:19:06|45105.7
08:19:08|45105.7
08:19:09|45105.7
08:19:11|45105.7
08:19:11|45105.7
08:19:13|45105.7
08:19:14|45105.7
08:19:15|45105.7
08:19:16|45105.7
08:19:18|45105.7
08:19:19|45105.7
08:19:19|45105.7
08:19:21|45105.7
08:19:21|45113.63
08:19:23|45113.63
08:19:23|45113.63
08:19:25|45113.63
08:19:26|45114.42
08:19:26|45114.42
08:19:27|45119.12
08:19:28|45128.84
08:19:30|45128.84
08:19:30|45128.84
08:19:32|45128.84
08:19:32|45128.84
08:19:33|45128.84
08:19:35|45128.84
08:19:36|45128.84
08:19:36|45125.93
08:19:38|45123.02
08:19:38|45127.37
08:19:40|45131.07
08:19:41|45128.81
08:19:42|45128.81
08:19:42|45128.81
08:19:43|45128.81
08:19:45|45129.93
08:19:46|45129.93
08:19:46|45129.93
08:19:47|45129.93
08:19:49|45125.8
08:19:50|45125.8
08:19:50|45125.8
08:19:52|45125.8
08:19:53|45125.8
08:19:55|45125.8
08:19:55|45130.73
08:19:56|45130.73
08:19:57|45130.73
08:19:58|45129.19
08:19:59|45129.19
08:20:00|45131.09
08:20:01|45131.09
08:20:03|45123.45
08:20:03|45126.57
08:20:04|45126.79
08:20:05|45126.64
08:20:06|45126.64
08:20:08|45126.64
08:20:10|45126.64
08:20:12|45126.64
08:20:13|45126.64
08:20:14|45126.64
08:20:15|45117.06
08:20:17|45117.05
08:20:17|45117.05
08:20:18|45117.05
08:20:20|45117.05
08:20:21|45123.96
08:20:22|45123.96
08:20:23|45129.32
08:20:24|45129.32
08:20:25|45129.32
08:20:26|45126.04
08:20:27|45126.04
08:20:28|45126.04
08:20:30|45126.04
08:20:31|45126.84
08:20:33|45123.77
08:20:33|45119.27
08:20:34|45119.27
08:20:35|45119.27
08:20:36|45119.27
08:20:37|45119.27
08:20:39|45119.27
08:20:40|45138.98
08:20:40|45147.39
08:20:41|45147.39
08:20:42|45135.69
08:20:43|45135.69
08:20:44|45135.69
08:20:45|45155.08
08:20:47|45147.53
08:20:48|45147.54
08:20:49|45147.54
08:20:50|45135.28
08:20:50|45135.28
08:20:52|45139.72
08:20:52|45144.91
08:20:53|45144.91
08:20:55|45144.91
08:20:55|45144.91
08:20:57|45144.77
08:20:57|45144.77
08:20:58|45144.77
08:20:59|45144.77
08:21:00|45144.76
08:21:02|45144.76
08:21:02|45144.76
08:21:04|45144.76
08:21:06|45144.76
08:21:06|45144.76
08:21:07|45144.76
08:21:09|45144.76
08:21:11|45144.76
08:21:13|45144.76
08:21:15|45139.62
08:21:15|45117.09
08:21:17|45117.
08:21:17|45117.01
08:21:19|45117.01
08:21:20|45117.01
08:21:20|45118.32
08:21:22|45120.56
08:21:22|45120.56
08:21:24|45120.56
08:21:25|45120.56
08:21:25|45108.96
08:21:26|45108.96
08:21:28|45108.96
08:21:29|45108.96
08:21:30|45108.96
08:21:30|45108.96
08:21:31|45108.96
08:21:32|45111.75
08:21:34|45111.75
08:21:34|45111.75
08:21:35|45111.75
08:21:36|45111.75
08:21:38|45111.75
08:21:39|45116.46
08:21:39|45116.46
08:21:41|45116.46
08:21:41|45116.46
08:21:42|45116.46
08:21:44|45115.13
08:21:45|45115.13
08:21:45|45115.13
08:21:46|45121.51
08:21:48|45121.51
08:21:48|45123.83
08:21:49|45123.83
08:21:50|45123.83
08:21:51|45123.83
08:21:52|45120.04
08:21:54|45120.04
08:21:55|45120.04
08:21:55|45120.04
08:21:56|45120.04
08:21:57|45120.04
08:21:58|45120.04
08:21:59|45120.04
08:22:00|45129.62
08:22:01|45129.62
08:22:02|45129.65
08:22:03|45129.65
08:22:05|45129.64
08:22:05|45129.64
08:22:06|45129.64
08:22:07|45129.64
08:22:08|45129.64
08:22:11|45129.64
08:22:12|45123.77
08:22:13|45129.88
08:22:15|45129.88
08:22:16|45129.88
08:22:17|45129.88
08:22:18|45129.88
08:22:19|45129.88
08:22:20|45123.36
08:22:21|45123.36
08:22:22|45130.78
08:22:23|45130.78
08:22:25|45130.78
08:22:26|45130.78
08:22:26|45130.78
08:22:27|45130.78
08:22:28|45130.78
08:22:29|45124.38
08:22:30|45124.38
08:22:31|45124.38
08:22:32|45124.38
08:22:34|45126.83
08:22:34|45126.83
08:22:36|45126.83
08:22:36|45126.83
08:22:37|45126.85
08:22:38|45126.83
08:22:39|45126.83
08:22:41|45126.83
08:22:41|45134.46
08:22:42|45134.46
08:22:43|45134.46
08:22:44|45134.46
08:22:46|45134.46
08:22:47|45134.46
08:22:48|45134.46
08:22:49|45134.46
08:22:50|45134.46
08:22:50|45134.46
08:22:53|45134.46
08:22:53|45134.46
08:22:54|45134.46
08:22:55|45134.46
08:22:56|45134.46
08:22:57|45134.46
08:22:58|45134.46
08:22:59|45127.57
08:23:00|45120.
08:23:01|45120.
08:23:02|45120.
08:23:03|45120.
08:23:04|45120.
08:23:05|45115.73
08:23:06|45115.73
08:23:07|45115.73
08:23:08|45115.73
08:23:09|45115.73
08:23:11|45115.73
08:23:13|45108.95
08:23:14|45108.95
08:23:15|45108.95
08:23:16|45108.95
08:23:17|45109.27
08:23:18|45109.27
08:23:19|45109.27
08:23:20|45109.27
08:23:22|45109.27
08:23:23|45109.27
08:23:24|45109.27
08:23:25|45111.62
08:23:26|45115.31
08:23:27|45115.31
08:23:28|45115.31
08:23:29|45115.31
08:23:31|45115.31
08:23:32|45115.31
08:23:32|45115.31
08:23:33|45115.31
08:23:34|45115.31
08:23:35|45115.51
08:23:36|45115.51
08:23:37|45112.91
08:23:38|45112.91
08:23:39|45112.94
08:23:41|45115.52
08:23:41|45115.52
08:23:42|45115.52
08:23:44|45115.52
08:23:44|45115.52
08:23:45|45115.52
08:23:46|45115.52
08:23:48|45115.52
08:23:48|45115.52
08:23:49|45115.52
08:23:50|45117.54
08:23:52|45117.54
08:23:53|45117.54
08:23:53|45117.54
08:23:55|45117.54
08:23:55|45117.54
08:23:57|45117.54
08:23:57|45117.54
08:23:58|45117.54
08:23:59|45117.54
08:24:00|45117.54
08:24:02|45109.27
08:24:02|45109.27
08:24:03|45110.89
08:24:05|45126.43
08:24:06|45126.43
08:24:06|45126.43
08:24:07|45126.43
08:24:08|45126.43
08:24:10|45126.43
08:24:11|45126.43
08:24:13|45126.43
08:24:14|45124.27
08:24:15|45124.27
08:24:16|45124.27
08:24:17|45124.27
08:24:19|45121.08
08:24:20|45121.08
08:24:21|45121.08
08:24:22|45121.08
08:24:23|45121.08
08:24:24|45121.08
08:24:24|45128.82
08:24:25|45128.82
08:24:27|45128.82
08:24:28|45130.
08:24:29|45130.
08:24:30|45129.69
08:24:31|45129.69
08:24:32|45134.07
08:24:33|45138.56
08:24:34|45138.56
08:24:35|45138.56
08:24:36|45138.56
08:24:37|45129.69
08:24:38|45129.69
08:24:39|45129.69
08:24:40|45129.69
08:24:41|45137.14
08:24:42|45137.14
08:24:43|45137.14
08:24:44|45137.14
08:24:45|45131.35
08:24:46|45124.58
08:24:47|45124.58
08:24:48|45124.56
08:24:49|45124.56
08:24:50|45124.56
08:24:51|45128.82
08:24:52|45128.82
08:24:53|45128.82
08:24:54|45128.82
08:24:55|45128.82
08:24:56|45128.82
08:24:57|45128.83
08:24:59|45128.83
08:25:00|45128.83
08:25:01|45128.83
08:25:02|45130.35
08:25:03|45130.35
08:25:04|45138.09
08:25:04|45138.09
08:25:05|45138.09
08:25:06|45138.09
08:25:07|45114.8
08:25:09|45119.58
08:25:10|45116.58
08:25:10|45116.58
08:25:12|45116.58
08:25:13|45124.64
08:25:14|45132.76
08:25:15|45132.76
08:25:16|45132.76
08:25:17|45125.07
08:25:18|45125.07
08:25:19|45125.07
08:25:20|45125.07
08:25:21|45125.07
08:25:22|45125.07
08:25:23|45125.07
08:25:24|45125.07
08:25:25|45125.07
08:25:26|45125.07
08:25:28|45125.07
08:25:28|45142.63
08:25:30|45142.63
08:25:31|45142.63
08:25:32|45141.87
08:25:33|45138.03
08:25:34|45138.03
08:25:35|45138.03
08:25:36|45138.03
08:25:36|45142.33
08:25:37|45142.33
08:25:39|45138.03
08:25:39|45138.03
08:25:40|45138.03
08:25:41|45138.03
08:25:42|45131.64
08:25:43|45131.64
08:25:45|45131.64
08:25:45|45131.64
08:25:46|45131.64
08:25:47|45141.59
08:25:48|45141.59
08:25:50|45141.59
08:25:50|45141.59
08:25:51|45141.59
08:25:54|45141.59
08:25:54|45141.59
08:25:55|45141.59
08:25:56|45141.59
08:25:57|45134.61
08:25:58|45134.61
08:25:59|45134.61
08:26:00|45134.92
08:26:02|45134.92
08:26:02|45134.92
08:26:03|45134.92
08:26:04|45134.92
08:26:05|45134.92
08:26:07|45134.92
08:26:08|45134.92
08:26:08|45129.14
08:26:10|45125.08
08:26:10|45125.08
08:26:12|45125.08
08:26:13|45125.08
08:26:15|45125.08
08:26:17|45125.08
08:26:18|45125.48
08:26:19|45125.09
08:26:20|45127.1
08:26:21|45127.1
08:26:22|45127.1
08:26:24|45125.08
08:26:24|45125.08
08:26:26|45125.08
08:26:27|45123.25
08:26:28|45123.25
08:26:29|45126.79
08:26:30|45125.09
08:26:31|45125.09
08:26:32|45125.09
08:26:33|45125.09
08:26:34|45125.09
08:26:35|45125.09
08:26:36|45125.09
08:26:37|45125.08
08:26:38|45125.05
08:26:39|45125.05
08:26:40|45121.6
08:26:41|45121.6
08:26:42|45116.22
08:26:43|45116.22
08:26:44|45116.22
08:26:45|45113.89
08:26:46|45113.89
08:26:47|45113.89
08:26:48|45113.89
08:26:49|45113.89
08:26:50|45113.89
08:26:51|45113.89
08:26:52|45113.89
08:26:53|45113.88
08:26:54|45113.88
08:26:55|45113.88
08:26:57|45113.88
08:26:57|45113.88
08:26:58|45113.88
08:27:00|45118.78
08:27:01|45118.78
08:27:01|45118.78
08:27:03|45117.72
08:27:03|45119.86
08:27:04|45119.86
08:27:06|45117.35
08:27:07|45121.54
08:27:08|45121.54
08:27:08|45121.54
08:27:09|45121.54
08:27:10|45121.54
08:27:11|45121.54
08:27:13|45121.54
08:27:14|45121.54
08:27:16|45121.54
08:27:17|45123.7
08:27:17|45123.7
08:27:20|45123.7
08:27:20|45123.7
08:27:21|45123.7
08:27:22|45123.7
08:27:23|45123.7
08:27:25|45133.08
08:27:26|45128.62
08:27:26|45134.56
08:27:28|45139.88
08:27:29|45137.62
08:27:29|45137.61
08:27:31|45137.61
08:27:32|45137.61
08:27:32|45137.61
08:27:34|45137.61
08:27:35|45137.61
08:27:36|45137.61
08:27:36|45137.61
08:27:38|45131.42
08:27:39|45131.42
08:27:40|45131.42
08:27:41|45139.87
08:27:42|45139.87
08:27:43|45189.84
08:27:44|45194.24
08:27:45|45181.15
08:27:46|45191.99
08:27:47|45191.99
08:27:48|45182.5
08:27:49|45175.68
08:27:50|45175.68
08:27:51|45175.68
08:27:52|45184.16
08:27:53|45184.16
08:27:54|45184.16
08:27:55|45184.16
08:27:56|45184.16
08:27:57|45184.16
08:27:58|45176.22
08:27:58|45176.26
08:28:00|45189.68
08:28:01|45185.92
08:28:02|45185.92
08:28:03|45185.92
08:28:04|45185.92
08:28:05|45191.98
08:28:05|45186.48
08:28:06|45172.76
08:28:07|45172.76
08:28:09|45172.76
08:28:10|45187.3
08:28:11|45187.3
08:28:12|45187.3
08:28:13|45179.13
08:28:14|45179.13
08:28:15|45179.13
08:28:17|45189.68
08:28:19|45185.92
08:28:19|45181.4
08:28:21|45181.4
08:28:22|45181.4
08:28:23|45181.4
08:28:24|45181.4
08:28:24|45185.49
08:28:26|45185.49
08:28:27|45193.26
08:28:28|45193.26
08:28:29|45193.17
08:28:30|45193.17
08:28:30|45193.17
08:28:31|45193.17
08:28:32|45189.17
08:28:34|45189.17
08:28:34|45189.17
08:28:36|45189.17
08:28:37|45191.46
08:28:37|45191.46
08:28:39|45191.46
08:28:40|45188.13
08:28:40|45193.27
08:28:42|45193.27
08:28:42|45190.42
08:28:43|45190.42
08:28:45|45190.42
08:28:46|45190.42
08:28:47|45190.42
08:28:48|45190.42
08:28:49|45190.42
08:28:50|45190.42
08:28:51|45190.42
08:28:52|45190.41
08:28:53|45179.38
08:28:53|45179.38
08:28:55|45179.38
08:28:56|45179.42
08:28:57|45179.42
08:28:58|45179.42
08:28:59|45192.
08:29:00|45192.
08:29:01|45192.
08:29:02|45183.94
08:29:02|45183.94
08:29:04|45183.94
08:29:05|45183.94
08:29:05|45188.4
08:29:06|45187.73
08:29:08|45179.41
08:29:09|45183.92
08:29:09|45183.92
08:29:10|45183.92
08:29:12|45183.92
08:29:13|45183.92
08:29:13|45183.92
08:29:15|45183.92
08:29:15|45183.92
08:29:18|45187.32
08:29:20|45189.01
08:29:21|45189.01
08:29:23|45189.01
08:29:23|45189.01
08:29:24|45189.01
08:29:25|45189.01
08:29:26|45189.01
08:29:27|45189.01
08:29:29|45197.22
08:29:29|45197.18
08:29:30|45197.18
08:29:31|45197.18
08:29:32|45197.18
08:29:34|45197.18
08:29:34|45197.18
08:29:35|45187.26
08:29:36|45192.72
08:29:37|45186.31
08:29:38|45190.56
08:29:39|45192.97
08:29:40|45192.97
08:29:41|45192.93
08:29:43|45192.93
08:29:43|45192.93
08:29:45|45192.93
08:29:46|45192.93
08:29:47|45192.93
08:29:48|45192.9
08:29:49|45192.9
08:29:50|45193.8
08:29:51|45193.8
08:29:52|45192.97
08:29:53|45192.97
08:29:54|45192.97
08:29:55|45192.98
08:29:56|45192.98
08:29:57|45192.97
08:29:58|45192.97
08:29:59|45192.97
08:30:01|45192.97
08:30:01|45192.93
08:30:03|45192.93
08:30:04|45192.93
08:30:06|45192.03
08:30:06|45192.03
08:30:07|45192.93
08:30:08|45199.99
08:30:09|45199.99
08:30:10|45191.78
08:30:11|45199.99
08:30:12|45187.26
08:30:13|45194.04
08:30:14|45191.79
08:30:15|45191.79
08:30:16|45191.79
08:30:18|45198.95
08:30:19|45198.99
08:30:20|45198.99
08:30:22|45199.01
08:30:23|45199.01
08:30:24|45199.01
08:30:25|45199.01
08:30:25|45199.01
08:30:27|45199.01
08:30:28|45199.01
08:30:29|45199.01
08:30:30|45199.01
08:30:31|45199.01
08:30:32|45197.34
08:30:33|45197.34
08:30:34|45197.34
08:30:35|45197.34
08:30:36|45197.34
08:30:37|45199.99
08:30:37|45199.99
08:30:38|45199.99
08:30:40|45199.99
08:30:41|45191.77
08:30:42|45191.77
08:30:43|45191.77
08:30:44|45189.51
08:30:45|45189.51
08:30:46|45189.51
08:30:47|45189.51
08:30:48|45189.51
08:30:48|45197.02
08:30:50|45199.65
08:30:50|45199.65
08:30:52|45199.65
08:30:53|45199.65
08:30:54|45199.65
08:30:56|45199.65
08:30:57|45191.11
08:30:57|45191.11
08:30:58|45191.11
08:31:00|45191.11
08:31:01|45193.84
08:31:02|45200.
08:31:03|45200.
08:31:03|45200.
08:31:04|45200.
08:31:06|45200.
08:31:07|45200.
08:31:08|45200.
08:31:10|45200.
08:31:10|45200.
08:31:11|45200.
08:31:12|45200.
08:31:13|45191.76
08:31:15|45191.76
08:31:15|45191.76
08:31:16|45191.76
08:31:19|45191.76
08:31:20|45199.99
08:31:22|45191.79
08:31:23|45191.79
08:31:25|45191.79
08:31:27|45191.79
08:31:27|45197.29
08:31:29|45199.37
08:31:30|45199.35
08:31:31|45199.35
08:31:32|45191.77
08:31:33|45191.77
08:31:34|45191.77
08:31:36|45198.31
08:31:37|45193.11
08:31:38|45193.11
08:31:39|45193.77
08:31:40|45190.87
08:31:41|45195.55
08:31:42|45190.91
08:31:43|45190.91
08:31:44|45190.91
08:31:45|45190.91
08:31:46|45190.91
08:31:47|45190.91
08:31:48|45190.91
08:31:49|45189.61
08:31:50|45189.61
08:31:51|45189.61
08:31:52|45189.61
08:31:53|45189.61
08:31:54|45190.94
08:31:55|45193.24
08:31:56|45193.24
08:31:57|45193.24
08:31:58|45192.29
08:31:59|45192.29
08:32:00|45192.29
08:32:01|45192.29
08:32:02|45197.6
08:32:03|45197.6
08:32:05|45197.6
08:32:06|45197.6
08:32:07|45190.98
08:32:07|45190.97
08:32:09|45190.97
08:32:09|45190.97
08:32:11|45190.97
08:32:12|45197.58
08:32:13|45197.58
08:32:14|45190.97
08:32:15|45190.97
08:32:15|45190.97
08:32:16|45190.97
08:32:18|45190.97
08:32:19|45190.98
08:32:21|45190.98
08:32:22|45197.56
08:32:23|45197.56
08:32:24|45197.56
08:32:25|45197.56
08:32:26|45197.56
08:32:27|45194.92
08:32:28|45194.92
08:32:29|45194.92
08:32:30|45194.92
08:32:31|45194.92
08:32:32|45194.92
08:32:33|45194.92
08:32:34|45194.92
08:32:35|45197.47
08:32:36|45197.47
08:32:37|45197.47
08:32:38|45197.47
08:32:39|45197.49
08:32:40|45197.49
08:32:41|45197.49
08:32:42|45197.49
08:32:43|45197.49
08:32:44|45197.49
08:32:45|45197.49
08:32:46|45197.49
08:32:48|45198.41
08:32:48|45198.41
08:32:50|45197.5
08:32:51|45197.5
08:32:52|45190.98
08:32:53|45190.98
08:32:53|45197.5
08:32:55|45197.5
08:32:56|45197.5
08:32:57|45197.5
08:32:58|45197.5
08:32:59|45199.99
08:33:00|45200.
08:33:01|45200.
08:33:02|45200.
08:33:03|45200.
08:33:04|45199.95
08:33:05|45199.95
08:33:05|45200.
08:33:07|45199.98
08:33:07|45199.98
08:33:09|45199.99
08:33:10|45199.98
08:33:11|45199.99
08:33:12|45199.99
08:33:13|45199.99
08:33:14|45199.99
08:33:15|45199.99
08:33:16|45199.99
08:33:17|45199.99
08:33:18|45199.99
08:33:19|45199.97
08:33:20|45197.6
08:33:22|45197.6
08:33:23|45197.6
08:33:24|45197.6
08:33:26|45197.6
08:33:27|45197.6
08:33:27|45197.6
08:33:28|45197.6
08:33:29|45197.61
08:33:31|45197.61
08:33:32|45190.97
08:33:32|45192.47
08:33:33|45191.3
08:33:35|45191.3
08:33:36|45191.3
08:33:36|45193.58
08:33:37|45193.58
08:33:39|45193.58
08:33:40|45193.58
08:33:40|45193.58
08:33:42|45193.58
08:33:43|45193.58
08:33:44|45193.58
08:33:44|45193.58
08:33:45|45193.58
08:33:46|45199.99
08:33:47|45195.52
08:33:49|45193.58
08:33:50|45193.58
08:33:50|45193.58
08:33:52|45193.58
08:33:53|45193.58
08:33:53|45193.58
08:33:55|45193.58
08:33:55|45193.58
08:33:56|45193.58
08:33:57|45193.58
08:33:58|45193.58
08:34:00|45193.58
08:34:00|45196.58
08:34:02|45196.58
08:34:04|45196.58
08:34:04|45193.59
08:34:05|45193.59
08:34:06|45193.59
08:34:07|45198.63
08:34:08|45198.63
08:34:09|45198.63
08:34:10|45198.67
08:34:11|45198.67
08:34:12|45198.67
08:34:14|45198.67
08:34:14|45198.56
08:34:15|45198.56
08:34:16|45198.56
08:34:17|45199.13
08:34:18|45199.13
08:34:19|45199.13
08:34:20|45199.63
08:34:22|45199.63
08:34:24|45199.63
08:34:24|45199.63
08:34:26|45199.63
08:34:27|45199.63
08:34:28|45199.85
08:34:29|45199.85
08:34:30|45199.85
08:34:31|45199.85
08:34:32|45199.85
08:34:33|45199.85
08:34:34|45207.02
08:34:34|45200.03
08:34:36|45200.03
08:34:37|45191.09
08:34:38|45191.09
08:34:39|45191.09
08:34:40|45194.39
08:34:41|45194.39
08:34:42|45194.39
08:34:43|45197.61
08:34:44|45197.61
08:34:45|45197.61
08:34:46|45197.61
08:34:47|45197.61
08:34:48|45197.61
08:34:49|45200.12
08:34:50|45200.12
08:34:51|45200.12
08:34:52|45200.12
08:34:53|45200.12
08:34:54|45202.74
08:34:55|45202.74
08:34:56|45202.74
08:34:57|45199.13
08:34:58|45199.13
08:34:59|45199.13
08:35:00|45199.13
08:35:01|45200.79
08:35:02|45203.05
08:35:03|45199.15
08:35:04|45199.14
08:35:05|45199.14
08:35:06|45199.13
08:35:07|45199.13
08:35:08|45199.13
08:35:09|45199.13
08:35:10|45199.13
08:35:11|45199.13
08:35:12|45199.13
08:35:13|45199.13
08:35:14|45199.13
08:35:15|45199.13
08:35:16|45199.13
08:35:17|45199.13
08:35:18|45199.13
08:35:19|45199.13
08:35:20|45199.14
08:35:21|45199.14
08:35:22|45199.14
08:35:24|45199.14
08:35:26|45200.03
08:35:27|45200.02
08:35:28|45200.02
08:35:29|45200.02
08:35:30|45200.01
08:35:30|45200.
08:35:33|45200.
08:35:33|45200.
08:35:34|45200.
08:35:36|45200.
08:35:37|45200.
08:35:38|45200.
08:35:39|45200.
08:35:40|45200.
08:35:41|45200.
08:35:42|45200.
08:35:43|45200.
08:35:44|45200.
08:35:45|45200.
08:35:46|45200.
08:35:47|45200.
08:35:48|45200.01
08:35:50|45200.01
08:35:50|45196.01
08:35:51|45193.24
08:35:52|45193.24
08:35:53|45195.79
08:35:54|45195.79
08:35:55|45195.79
08:35:56|45195.79
08:35:57|45195.74
08:35:58|45195.74
08:35:59|45195.74
08:36:00|45195.74
08:36:01|45195.74
08:36:02|45195.74
08:36:03|45195.74
08:36:04|45195.74
08:36:05|45195.32
08:36:06|45193.23
08:36:07|45198.27
08:36:08|45198.27
08:36:09|45198.27
08:36:10|45198.27
08:36:12|45198.27
08:36:12|45198.27
08:36:13|45198.27
08:36:14|45198.27
08:36:15|45198.27
08:36:16|45198.27
08:36:17|45198.27
08:36:18|45193.24
08:36:19|45193.24
08:36:20|45194.57
08:36:21|45194.57
08:36:22|45194.57
08:36:24|45194.57
08:36:26|45193.23
08:36:28|45190.97
08:36:29|45190.97
08:36:31|45190.97
08:36:31|45190.97
08:36:33|45190.97
08:36:34|45190.97
08:36:35|45190.97
08:36:36|45190.97
08:36:37|45190.97
08:36:38|45190.97
08:36:39|45190.98
08:36:40|45190.98
08:36:41|45190.98
08:36:42|45190.98
08:36:43|45185.
08:36:44|45185.
08:36:45|45185.01
08:36:46|45185.01
08:36:47|45185.01
08:36:48|45185.01
08:36:49|45185.01
08:36:50|45185.01
08:36:51|45185.01
08:36:52|45180.76
08:36:53|45180.76
08:36:54|45180.76
08:36:55|45180.76
08:36:56|45180.76
08:36:57|45180.76
08:36:58|45180.76
08:36:59|45180.
08:37:00|45180.
08:37:01|45180.
08:37:02|45180.01
08:37:03|45180.
08:37:04|45180.
08:37:05|45180.01
08:37:06|45180.01
08:37:07|45180.01
08:37:08|45180.01
08:37:09|45180.
08:37:10|45180.
08:37:11|45180.
08:37:12|45180.
08:37:13|45180.
08:37:14|45173.78
08:37:15|45173.78
08:37:16|45173.78
08:37:17|45173.78
08:37:18|45173.78
08:37:19|45173.78
08:37:20|45173.78
08:37:21|45173.78
08:37:22|45173.78
08:37:23|45173.78
08:37:25|45173.78
08:37:27|45173.78
08:37:28|45173.78
08:37:30|45172.76
08:37:30|45172.76
08:37:32|45172.77
08:37:32|45172.77
08:37:33|45172.77
08:37:34|45172.76
08:37:37|45172.76
08:37:37|45172.76
08:37:39|45167.52
08:37:39|45167.52
08:37:40|45167.52
08:37:41|45167.52
08:37:43|45160.91
08:37:44|45160.91
08:37:45|45160.91
08:37:46|45167.93
08:37:47|45157.54
08:37:48|45157.54
08:37:49|45157.54
08:37:50|45157.62
08:37:51|45157.62
08:37:52|45157.62
08:37:53|45157.62
08:37:54|45157.54
08:37:55|45157.54
08:37:56|45157.54
08:37:57|45157.55
08:37:58|45157.55
08:37:59|45157.55
08:38:00|45157.55
08:38:01|45160.26
08:38:02|45160.26
08:38:03|45160.26
08:38:04|45160.26
08:38:06|45160.26
08:38:06|45160.26
08:38:07|45156.01
08:38:09|45156.01
08:38:10|45156.01
08:38:11|45156.01
08:38:12|45152.13
08:38:13|45152.13
08:38:14|45152.13
08:38:15|45152.13
08:38:16|45152.13
08:38:17|45152.13
08:38:18|45152.13
08:38:19|45152.13
08:38:20|45156.18
08:38:21|45156.18
08:38:22|45156.18
08:38:23|45156.18
08:38:23|45156.18
08:38:25|45156.18
08:38:27|45156.18
08:38:29|45156.18
08:38:30|45156.18
08:38:31|45156.18
08:38:32|45156.18
08:38:34|45156.18
08:38:35|45156.17
08:38:36|45148.3
08:38:37|45148.3
08:38:38|45148.3
08:38:39|45156.19
08:38:40|45156.19
08:38:42|45173.29
08:38:44|45173.29
08:38:44|45168.71
08:38:46|45168.71
08:38:46|45168.71
08:38:47|45172.05
08:38:48|45172.05
08:38:50|45172.05
08:38:50|45168.68
08:38:51|45168.68
08:38:52|45168.68
08:38:53|45167.18
08:38:54|45167.18
08:38:55|45167.18
08:38:57|45167.18
08:38:58|45172.07
08:39:00|45172.07
08:39:00|45172.07
08:39:01|45172.07
08:39:03|45172.07
08:39:04|45170.2
08:39:05|45170.2
08:39:06|45170.2
08:39:07|45170.2
08:39:08|45170.2
08:39:09|45170.2
08:39:10|45159.7
08:39:11|45159.7
08:39:12|45159.7
08:39:13|45159.7
08:39:14|45159.7
08:39:15|45159.7
08:39:16|45159.69
08:39:17|45159.69
08:39:18|45159.69
08:39:19|45159.69
08:39:20|45159.78
08:39:21|45159.78
08:39:22|45159.78
08:39:23|45159.78
08:39:25|45159.78
08:39:26|45166.52
08:39:28|45160.01
08:39:30|45161.64
08:39:31|45161.64
08:39:32|45161.64
08:39:33|45166.02
08:39:34|45167.14
08:39:36|45167.14
08:39:37|45167.14
08:39:38|45167.14
08:39:39|45167.14
08:39:40|45167.14
08:39:41|45167.14
08:39:43|45167.14
08:39:44|45164.34
08:39:45|45164.94
08:39:46|45167.18
08:39:46|45167.18
08:39:47|45167.18
08:39:49|45167.18
08:39:50|45167.18
08:39:51|45167.18
08:39:52|45167.18
08:39:53|45167.18
08:39:53|45167.18
08:39:55|45167.18
08:39:56|45167.18
08:39:57|45167.18
08:39:57|45165.99
08:39:59|45165.99
08:40:00|45165.99
08:40:01|45165.99
08:40:02|45165.99
08:40:03|45165.99
08:40:04|45165.99
08:40:05|45165.99
08:40:06|45165.99
08:40:07|45165.46
08:40:08|45165.76
08:40:08|45161.64
08:40:09|45161.64
08:40:11|45161.64
08:40:12|45161.64
08:40:13|45161.64
08:40:13|45161.64
08:40:15|45161.64
08:40:16|45159.68
08:40:16|45159.68
08:40:18|45159.68
08:40:19|45161.35
08:40:19|45158.8
08:40:21|45158.8
08:40:21|45158.8
08:40:23|45158.8
08:40:24|45161.64
08:40:24|45161.64
08:40:26|45161.64
08:40:27|45161.64
08:40:29|45161.64
08:40:30|45161.64
08:40:31|45161.64
08:40:33|45161.64
08:40:34|45161.64
08:40:35|45161.64
08:40:36|45161.64
08:40:37|45161.64
08:40:38|45161.64
08:40:39|45161.64
08:40:40|45161.64
08:40:41|45161.64
08:40:42|45161.64
08:40:43|45161.64
08:40:44|45161.64
08:40:45|45161.64
08:40:46|45161.64
08:40:47|45161.64
08:40:48|45161.64
08:40:49|45157.75
08:40:50|45157.74
08:40:51|45157.74
08:40:52|45157.74
08:40:53|45160.08
08:40:54|45160.12
08:40:55|45160.12
08:40:56|45160.12
08:40:57|45160.1
08:40:58|45160.1
08:40:59|45160.1
08:41:00|45158.75
08:41:01|45158.75
08:41:02|45158.75
08:41:03|45156.96
08:41:04|45156.96
08:41:05|45156.96
08:41:06|45156.96
08:41:07|45156.96
08:41:08|45156.96
08:41:09|45146.95
08:41:10|45146.95
08:41:11|45146.95
08:41:12|45146.95
08:41:13|45146.95
08:41:14|45146.95
08:41:15|45145.73
08:41:16|45134.71
08:41:17|45134.71
08:41:18|45134.71
08:41:19|45136.39
08:41:20|45136.39
08:41:21|45136.39
08:41:22|45136.39
08:41:23|45138.35
08:41:24|45138.35
08:41:25|45138.35
08:41:26|45138.36
08:41:27|45138.36
08:41:29|45138.36
08:41:30|45138.36
08:41:31|45138.36
08:41:32|45136.57
08:41:33|45136.57
08:41:34|45136.52
08:41:35|45136.52
08:41:36|45136.52
08:41:37|45135.9
08:41:39|45126.25
08:41:40|45132.86
08:41:41|45132.86
08:41:42|45132.86
08:41:43|45132.86
08:41:44|45133.49
08:41:45|45133.49
08:41:46|45133.51
08:41:47|45133.51
08:41:48|45133.51
08:41:49|45133.51
08:41:50|45133.51
08:41:51|45133.51
08:41:52|45133.51
08:41:53|45133.51
08:41:54|45133.51
08:41:55|45135.27
08:41:56|45136.88
08:41:57|45136.88
08:41:58|45136.88
08:41:59|45134.66
08:42:00|45134.66
08:42:01|45134.66
08:42:03|45134.66
08:42:04|45134.66
08:42:05|45134.66
08:42:06|45134.66
08:42:07|45134.66
08:42:07|45134.66
08:42:09|45134.66
08:42:10|45134.66
08:42:11|45134.66
08:42:12|45135.
08:42:13|45135.
08:42:14|45135.
08:42:15|45135.
08:42:15|45135.
08:42:18|45135.
08:42:19|45128.03
08:42:19|45125.23
08:42:21|45125.23
08:42:22|45125.23
08:42:23|45125.23
08:42:24|45123.52
08:42:25|45123.52
08:42:26|45123.52
08:42:27|45123.52
08:42:27|45123.52
08:42:29|45123.52
08:42:30|45123.52
08:42:31|45129.86
08:42:32|45129.86
08:42:34|45126.9
08:42:35|45126.9
08:42:36|45126.76
08:42:36|45126.76
08:42:38|45126.76
08:42:39|45126.76
08:42:40|45125.3
08:42:40|45129.7
08:42:42|45129.33
08:42:42|45129.33
08:42:44|45129.33
08:42:44|45121.37
08:42:46|45126.05
08:42:47|45126.05
08:42:48|45126.05
08:42:49|45126.05
08:42:49|45121.73
08:42:51|45119.15
08:42:52|45116.52
08:42:52|45116.52
08:42:54|45116.52
08:42:54|45116.52
08:42:55|45115.15
08:42:56|45115.15
08:42:58|45115.15
08:42:59|45115.15
08:42:59|45115.18
08:43:00|45115.18
08:43:01|45115.16
08:43:03|45115.14
08:43:03|45115.14
08:43:04|45115.14
08:43:05|45115.14
08:43:07|45113.63
08:43:08|45113.63
08:43:10|45113.63
08:43:10|45114.92
08:43:13|45114.92
08:43:13|45114.87
08:43:14|45114.86
08:43:15|45114.86
08:43:16|45114.86
08:43:17|45114.86
08:43:19|45114.86
08:43:19|45114.86
08:43:20|45116.05
08:43:21|45116.05
08:43:22|45114.04
08:43:24|45114.04
08:43:24|45112.21
08:43:25|45112.21
08:43:26|45112.21
08:43:27|45112.21
08:43:28|45112.21
08:43:29|45112.02
08:43:31|45112.02
08:43:32|45112.02
08:43:34|45112.02
08:43:35|45113.76
08:43:36|45113.76
08:43:37|45113.72
08:43:38|45113.72
08:43:39|45113.72
08:43:41|45111.37
08:43:42|45108.06
08:43:43|45109.56
08:43:44|45109.56
08:43:44|45109.56
08:43:46|45109.56
08:43:47|45109.56
08:43:48|45109.56
08:43:49|45113.07
08:43:51|45109.87
08:43:51|45110.4
08:43:53|45110.41
08:43:53|45112.75
08:43:54|45112.75
08:43:56|45112.75
08:43:56|45112.75
08:43:57|45117.54
08:43:58|45117.54
08:44:00|45120.43
08:44:00|45120.43
08:44:02|45120.43
08:44:02|45117.51
08:44:04|45117.51
08:44:04|45117.51
08:44:06|45117.51
08:44:06|45117.47
08:44:07|45117.47
08:44:09|45119.61
08:44:10|45119.61
08:44:10|45119.61
08:44:12|45119.61
08:44:13|45119.61
08:44:13|45119.61
08:44:14|45119.61
08:44:16|45119.61
08:44:16|45116.69
08:44:17|45119.56
08:44:19|45119.54
08:44:19|45119.54
08:44:21|45119.51
08:44:22|45119.48
08:44:23|45119.48
08:44:23|45119.48
08:44:25|45119.48
08:44:26|45119.43
08:44:26|45119.43
08:44:28|45119.43
08:44:29|45119.43
08:44:30|45119.43
08:44:30|45119.43
08:44:33|45119.63
08:44:34|45119.63
08:44:36|45121.73
08:44:37|45121.73
08:44:38|45121.73
08:44:40|45121.73
08:44:41|45123.98
08:44:43|45127.21
08:44:43|45128.49
08:44:44|45128.49
08:44:45|45128.49
08:44:47|45128.49
08:44:47|45128.49
08:44:48|45128.49
08:44:50|45129.77
08:44:50|45129.78
08:44:52|45129.78
08:44:52|45130.66
08:44:54|45132.85
08:44:54|45132.85
08:44:56|45132.85
08:44:56|45130.93
08:44:58|45130.93
08:44:59|45130.93
08:44:59|45124.17
08:45:01|45124.17
08:45:03|45124.17
08:45:03|45128.75
08:45:04|45128.75
08:45:05|45128.75
08:45:06|45128.75
08:45:07|45128.75
08:45:08|45126.42
08:45:10|45126.42
08:45:11|45124.71
08:45:13|45124.71
08:45:14|45124.77
08:45:15|45124.77
08:45:16|45124.77
08:45:16|45124.77
08:45:18|45124.74
08:45:19|45124.74
08:45:20|45124.74
08:45:21|45123.64
08:45:22|45123.64
08:45:23|45123.64
08:45:24|45123.63
08:45:25|45123.63
08:45:26|45123.63
08:45:27|45123.77
08:45:28|45120.12
08:45:28|45118.43
08:45:29|45118.45
08:45:31|45118.52
08:45:32|45118.77
08:45:34|45118.77
08:45:34|45118.77
08:45:35|45118.77
08:45:37|45118.33
08:45:38|45118.33
08:45:38|45118.33
08:45:40|45118.33
08:45:40|45118.33
08:45:42|45118.33
08:45:42|45118.33
08:45:44|45118.33
08:45:45|45118.33
08:45:45|45118.33
08:45:47|45118.33
08:45:49|45118.33
08:45:51|45120.
08:45:51|45120.
08:45:52|45120.
08:45:53|45120.
08:45:55|45120.
08:45:55|45120.
08:45:56|45120.
08:45:57|45132.86
08:45:58|45132.86
08:45:59|45139.11
08:46:01|45139.11
08:46:01|45136.86
08:46:02|45136.86
08:46:03|45136.86
08:46:04|45137.56
08:46:05|45137.56
08:46:06|45137.56
08:46:07|45137.56
08:46:09|45137.56
08:46:09|45135.2
08:46:10|45135.2
08:46:12|45135.2
08:46:13|45135.2
08:46:13|45135.2
08:46:14|45135.2
08:46:15|45135.2
08:46:17|45135.2
08:46:17|45134.62
08:46:18|45134.62
08:46:20|45145.93
08:46:21|45145.93
08:46:21|45136.39
08:46:22|45136.39
08:46:23|45136.39
08:46:24|45136.39
08:46:25|45136.39
08:46:26|45136.39
08:46:28|45136.39
08:46:29|45136.39
08:46:29|45135.22
08:46:30|45135.22
08:46:31|45138.16
08:46:32|45138.16
08:46:35|45138.16
08:46:35|45148.93
08:46:37|45149.45
08:46:38|45149.44
08:46:40|45147.8
08:46:41|45147.8
08:46:42|45147.8
08:46:43|45147.81
08:46:44|45148.07
08:46:45|45146.41
08:46:45|45146.41
08:46:47|45149.44
08:46:47|45149.44
08:46:49|45149.44
08:46:50|45149.44
08:46:51|45149.44
08:46:52|45149.44
08:46:53|45149.44
08:46:54|45149.44
08:46:55|45149.44
08:46:56|45149.44
08:46:56|45149.44
08:46:57|45149.45
08:46:58|45151.91
08:46:59|45151.91
08:47:01|45155.34
08:47:02|45152.64
08:47:04|45156.03
08:47:05|45156.03
08:47:05|45156.03
08:47:06|45156.03
08:47:08|45158.16
08:47:08|45158.16
08:47:10|45166.57
08:47:10|45165.83
08:47:11|45165.83
08:47:14|45167.
08:47:15|45167.
08:47:16|45167.
08:47:16|45167.
08:47:17|45167.
08:47:18|45159.32
08:47:19|45159.32
08:47:20|45159.32
08:47:21|45165.37
08:47:22|45165.37
08:47:23|45165.37
08:47:24|45165.58
08:47:25|45165.58
08:47:27|45165.59
08:47:28|45165.57
08:47:29|45165.57
08:47:30|45165.57
08:47:31|45165.57
08:47:32|45165.57
08:47:33|45170.
08:47:34|45170.
08:47:36|45170.
08:47:38|45170.
08:47:40|45170.
08:47:41|45163.87
08:47:42|45163.87
08:47:43|45163.87
08:47:45|45162.11
08:47:45|45162.11
08:47:47|45162.12
08:47:48|45162.08
08:47:49|45159.81
08:47:50|45159.81
08:47:51|45159.81
08:47:52|45159.81
08:47:54|45159.81
08:47:55|45159.81
08:47:56|45159.81
08:47:58|45158.22
08:47:58|45158.22
08:47:59|45157.95
08:48:00|45157.95
08:48:01|45157.94
08:48:02|45156.03
08:48:04|45156.03
08:48:04|45156.03
08:48:06|45156.03
08:48:07|45156.03
08:48:08|45156.03
08:48:08|45157.92
08:48:09|45157.92
08:48:10|45157.92
08:48:11|45157.92
08:48:12|45157.92
08:48:13|45157.92
08:48:14|45157.92
08:48:16|45157.92
08:48:16|45157.92
08:48:17|45157.92
08:48:18|45157.92
08:48:19|45157.92
08:48:21|45157.92
08:48:22|45155.57
08:48:22|45155.57
08:48:23|45155.57
08:48:25|45155.57
08:48:25|45155.57
08:48:26|45155.57
08:48:27|45155.57
08:48:28|45155.57
08:48:30|45155.57
08:48:30|45155.57
08:48:31|45155.57
08:48:33|45155.57
08:48:33|45155.57
08:48:34|45155.57
08:48:37|45156.07
08:48:37|45156.07
08:48:38|45156.07
08:48:40|45156.68
08:48:41|45156.68
08:48:42|45156.69
08:48:43|45156.7
08:48:44|45156.7
08:48:46|45156.7
08:48:47|45156.7
08:48:48|45167.64
08:48:49|45167.64
08:48:50|45167.64
08:48:51|45167.64
08:48:52|45167.64
08:48:53|45181.69
08:48:54|45181.69
08:48:55|45181.69
08:48:56|45181.69
08:48:57|45180.44
08:48:58|45179.52
08:48:59|45182.17
08:49:00|45182.17
08:49:01|45182.23
08:49:02|45182.23
08:49:03|45182.23
08:49:04|45182.23
08:49:05|45182.23
08:49:06|45182.23
08:49:08|45185.09
08:49:09|45184.74
08:49:10|45182.24
08:49:11|45182.24
08:49:12|45182.24
08:49:13|45182.24
08:49:14|45182.24
08:49:14|45182.23
08:49:16|45182.23
08:49:16|45182.23
08:49:18|45179.46
08:49:19|45179.46
08:49:20|45179.46
08:49:21|45179.46
08:49:22|45179.46
08:49:23|45179.46
08:49:23|45173.85
08:49:24|45172.83
08:49:26|45172.83
08:49:27|45172.83
08:49:27|45172.83
08:49:29|45173.97
08:49:30|45173.97
08:49:31|45173.97
08:49:33|45173.97
08:49:34|45169.9
08:49:35|45169.9
08:49:35|45169.9
08:49:38|45169.9
08:49:39|45170.95
08:49:40|45170.95
08:49:41|45170.95
08:49:43|45170.95
08:49:44|45170.95
08:49:45|45170.95
08:49:46|45170.19
08:49:47|45170.19
08:49:48|45170.19
08:49:49|45170.19
08:49:50|45170.19
08:49:51|45170.19
08:49:52|45170.19
08:49:53|45170.19
08:49:54|45170.96
08:49:55|45170.96
08:49:56|45170.95
08:49:57|45170.95
08:49:58|45170.95
08:49:59|45170.95
08:50:00|45170.95
08:50:01|45170.95
08:50:02|45170.95
08:50:03|45170.96
08:50:04|45159.19
08:50:05|45155.43
08:50:06|45155.43
08:50:07|45155.43
08:50:08|45155.43
08:50:09|45155.43
08:50:10|45155.43
08:50:11|45155.43
08:50:12|45155.43
08:50:13|45152.87
08:50:14|45152.87
08:50:15|45152.87
08:50:16|45152.87
08:50:17|45151.38
08:50:18|45147.17
08:50:19|45151.39
08:50:20|45151.39
08:50:21|45151.39
08:50:22|45151.39
08:50:24|45151.39
08:50:24|45152.74
08:50:26|45152.74
08:50:27|45166.02
08:50:27|45166.02
08:50:28|45166.02
08:50:30|45166.02
08:50:31|45166.02
08:50:31|45177.55
08:50:32|45182.29
08:50:34|45182.29
08:50:35|45182.29
08:50:35|45182.29
08:50:37|45182.29
08:50:39|45182.29
08:50:41|45182.29
08:50:42|45182.33
08:50:42|45182.33
08:50:44|45182.33
08:50:45|45179.7
08:50:47|45192.7
08:50:49|45192.7
08:50:50|45192.7
08:50:51|45192.7
08:50:52|45192.7
08:50:53|45192.7
08:50:54|45192.7
08:50:55|45192.7
08:50:56|45192.7
08:50:57|45192.7
08:50:58|45192.7
08:50:59|45192.7
08:51:00|45187.17
08:51:01|45187.17
08:51:02|45187.17
08:51:03|45186.64
08:51:04|45186.12
08:51:05|45186.12
08:51:05|45186.12
08:51:07|45186.12
08:51:09|45186.12
08:51:09|45186.12
08:51:10|45186.12
08:51:11|45186.12
08:51:12|45186.12
08:51:14|45186.12
08:51:15|45180.67
08:51:15|45171.36
08:51:16|45171.36
08:51:17|45177.75
08:51:19|45176.01
08:51:20|45176.01
08:51:20|45176.01
08:51:22|45177.52
08:51:23|45182.33
08:51:23|45180.56
08:51:25|45180.56
08:51:26|45180.56
08:51:27|45180.56
08:51:29|45154.42
08:51:29|45140.83
08:51:30|45148.27
08:51:31|45148.27
08:51:32|45148.27
08:51:33|45148.27
08:51:34|45148.27
08:51:35|45148.52
08:51:36|45150.07
08:51:37|45150.07
08:51:38|45150.07
08:51:40|45150.07
08:51:42|45150.07
08:51:43|45141.92
08:51:44|45141.92
08:51:45|45141.92
08:51:47|45141.92
08:51:49|45136.59
08:51:50|45136.59
08:51:50|45136.59
08:51:51|45136.59
08:51:52|45136.59
08:51:54|45139.81
08:51:55|45139.81
08:51:56|45141.24
08:51:57|45141.24
08:51:58|45141.24
08:51:59|45141.24
08:52:00|45141.24
08:52:01|45141.24
08:52:03|45141.24
08:52:03|45141.12
08:52:04|45141.12
08:52:05|45141.12
08:52:06|45141.12
08:52:07|45141.12
08:52:08|45141.12
08:52:09|45143.72
08:52:10|45148.79
08:52:11|45144.87
08:52:12|45144.87
08:52:13|45144.87
08:52:14|45144.87
08:52:16|45144.87
08:52:16|45144.87
08:52:17|45144.87
08:52:18|45144.87
08:52:19|45144.87
08:52:20|45144.87
08:52:21|45144.87
08:52:22|45144.87
08:52:23|45135.59
08:52:24|45144.44
08:52:25|45144.44
08:52:26|45144.44
08:52:27|45144.44
08:52:28|45144.44
08:52:29|45144.44
08:52:30|45144.44
08:52:31|45144.44
08:52:32|45144.44
08:52:34|45144.44
08:52:35|45144.44
08:52:36|45144.44
08:52:37|45144.44
08:52:38|45144.44
08:52:40|45144.44
08:52:41|45144.44
08:52:42|45144.44
08:52:44|45144.44
08:52:46|45144.44
08:52:47|45144.44
08:52:49|45144.45
08:52:49|45144.45
08:52:50|45144.45
08:52:51|45144.45
08:52:53|45144.45
08:52:54|45144.45
08:52:55|45144.45
08:52:56|45144.45
08:52:57|45144.45
08:52:58|45144.45
08:52:59|45144.45
08:53:00|45144.45
08:53:02|45145.95
08:53:03|45145.95
08:53:04|45145.95
08:53:05|45145.95
08:53:06|45145.95
08:53:07|45144.99
08:53:08|45144.99
08:53:08|45144.99
08:53:10|45144.99
08:53:11|45144.99
08:53:12|45144.99
08:53:13|45144.99
08:53:14|45144.99
08:53:15|45144.99
08:53:16|45137.96
08:53:17|45137.62
08:53:19|45137.62
08:53:20|45135.79
08:53:21|45135.79
08:53:22|45135.79
08:53:23|45135.79
08:53:25|45135.79
08:53:25|45135.79
08:53:26|45131.64
08:53:27|45132.37
08:53:28|45132.37
08:53:30|45132.37
08:53:32|45132.37
08:53:33|45135.
08:53:33|45125.01
08:53:35|45125.01
08:53:36|45125.01
08:53:37|45125.01
08:53:38|45127.25
08:53:39|45127.25
08:53:40|45125.01
08:53:42|45126.23
08:53:44|45126.23
08:53:45|45126.23
08:53:46|45125.01
08:53:47|45125.01
08:53:48|45125.01
08:53:49|45125.01
08:53:50|45125.01
08:53:51|45125.01
08:53:51|45125.01
08:53:52|45125.01
08:53:53|45125.01
08:53:54|45125.01
08:53:56|45125.01
08:53:57|45125.01
08:53:58|45125.01
08:53:59|45125.01
08:54:00|45125.01
08:54:01|45125.01
08:54:02|45125.
08:54:03|45125.
08:54:04|45125.
08:54:05|45105.1
08:54:06|45107.36
08:54:07|45114.44
08:54:08|45114.44
08:54:09|45114.44
08:54:10|45114.44
08:54:11|45102.53
08:54:12|45107.88
08:54:13|45107.88
08:54:14|45107.88
08:54:15|45107.88
08:54:16|45107.88
08:54:17|45107.88
08:54:18|45107.88
08:54:19|45105.61
08:54:21|45102.69
08:54:21|45102.32
08:54:22|45101.
08:54:24|45101.01
08:54:25|45101.01
08:54:26|45101.01
08:54:27|45101.01
08:54:28|45101.01
08:54:29|45101.01
08:54:30|45101.01
08:54:31|45101.01
08:54:32|45101.01
08:54:33|45106.58
08:54:34|45103.65
08:54:35|45104.32
08:54:36|45104.32
08:54:37|45104.32
08:54:38|45101.
08:54:39|45101.
08:54:40|45101.
08:54:41|45101.
08:54:42|45101.
08:54:43|45101.
08:54:45|45101.
08:54:46|45101.
08:54:48|45105.71
08:54:48|45105.71
08:54:50|45105.71
08:54:51|45105.71
08:54:53|45105.71
08:54:53|45101.
08:54:54|45101.
08:54:55|45101.
08:54:56|45101.
08:54:58|45101.
08:54:58|45100.15
08:55:00|45100.15
08:55:01|45100.15
08:55:02|45100.15
08:55:02|45100.15
08:55:04|45100.15
08:55:05|45100.15
08:55:05|45100.15
08:55:07|45100.15
08:55:07|45100.15
08:55:09|45100.15
08:55:10|45100.15
08:55:11|45100.15
08:55:13|45100.15
08:55:13|45096.28
08:55:14|45094.66
08:55:15|45094.66
08:55:17|45094.66
08:55:17|45094.66
08:55:19|45094.66
08:55:20|45094.66
08:55:21|45096.91
08:55:21|45099.44
08:55:22|45099.44
08:55:23|45099.44
08:55:24|45099.44
08:55:25|45099.44
08:55:26|45095.54
08:55:27|45095.54
08:55:28|45095.54
08:55:29|45103.01
08:55:30|45103.01
08:55:31|45099.78
08:55:32|45099.78
08:55:33|45099.78
08:55:34|45105.2
08:55:35|45105.92
08:55:36|45112.28
08:55:37|45116.79
08:55:38|45116.79
08:55:39|45116.79
08:55:40|45116.79
08:55:42|45116.79
08:55:44|45115.95
08:55:45|45115.95
08:55:46|45115.95
08:55:47|45116.22
08:55:48|45116.22
08:55:49|45116.22
08:55:51|45107.09
08:55:51|45107.09
08:55:52|45107.09
08:55:53|45107.09
08:55:54|45107.09
08:55:55|45107.09
08:55:56|45107.09
08:55:58|45107.09
08:55:59|45107.09
08:56:01|45107.09
08:56:02|45107.09
08:56:03|45107.09
08:56:04|45107.09
08:56:05|45095.01
08:56:06|45095.01
08:56:07|45095.01
08:56:08|45095.01
08:56:09|45095.01
08:56:10|45095.01
08:56:11|45086.66
08:56:12|45086.66
08:56:13|45086.66
08:56:14|45086.66
08:56:15|45086.66
08:56:16|45086.66
08:56:17|45086.66
08:56:18|45086.66
08:56:19|45089.35
08:56:20|45089.35
08:56:21|45089.43
08:56:22|45088.56
08:56:23|45088.56
08:56:24|45088.56
08:56:25|45085.22
08:56:26|45088.52
08:56:27|45085.22
08:56:28|45085.2
08:56:29|45085.2
08:56:30|45085.2
08:56:31|45085.2
08:56:32|45085.2
08:56:33|45085.19
08:56:34|45085.19
08:56:35|45085.
08:56:36|45085.
08:56:37|45085.
08:56:38|45085.
08:56:39|45085.
08:56:40|45085.
08:56:41|45085.
08:56:42|45085.
08:56:43|45085.
08:56:45|45085.
08:56:47|45085.
08:56:49|45085.
08:56:50|45081.36
08:56:51|45081.35
08:56:53|45081.35
08:56:54|45081.35
08:56:55|45081.35
08:56:56|45081.35
08:56:56|45081.35
08:56:58|45081.35
08:56:59|45081.36
08:57:00|45081.36
08:57:02|45081.36
08:57:02|45082.66
08:57:04|45082.66
08:57:05|45082.66
08:57:06|45082.66
08:57:08|45082.66
08:57:09|45082.66
08:57:10|45097.01
08:57:11|45097.01
08:57:12|45097.01
08:57:13|45097.01
08:57:14|45097.01
08:57:14|45097.01
08:57:16|45097.01
08:57:17|45097.01
08:57:18|45097.01
08:57:18|45097.01
08:57:20|45097.01
08:57:21|45097.01
08:57:22|45097.01
08:57:23|45096.61
08:57:24|45096.61
08:57:25|45096.61
08:57:25|45097.
08:57:27|45097.
08:57:28|45097.
08:57:29|45097.
08:57:30|45097.
08:57:31|45097.
08:57:31|45097.
08:57:32|45097.
08:57:34|45100.62
08:57:36|45100.62
08:57:36|45104.39
08:57:37|45104.39
08:57:38|45104.39
08:57:40|45104.39
08:57:41|45104.39
08:57:42|45104.04
08:57:42|45104.04
08:57:43|45104.07
08:57:44|45104.07
08:57:47|45104.07
08:57:49|45100.56
08:57:50|45100.56
08:57:51|45102.87
08:57:51|45102.87
08:57:52|45102.87
08:57:53|45102.87
08:57:54|45102.87
08:57:55|45102.16
08:57:56|45102.16
08:57:57|45102.16
08:57:58|45102.16
08:58:00|45102.16
08:58:01|45102.16
08:58:02|45102.16
08:58:03|45102.16
08:58:04|45094.77
08:58:05|45092.51
08:58:07|45092.51
08:58:08|45092.51
08:58:10|45092.5
08:58:11|45092.5
08:58:12|45092.5
08:58:13|45092.5
08:58:14|45092.5
08:58:15|45092.5
08:58:15|45092.5
08:58:17|45092.5
08:58:17|45092.5
08:58:18|45090.03
08:58:20|45090.03
08:58:21|45090.03
08:58:21|45090.03
08:58:22|45090.03
08:58:23|45090.03
08:58:24|45090.03
08:58:26|45090.03
08:58:26|45090.03
08:58:28|45090.08
08:58:28|45090.08
08:58:30|45090.08
08:58:30|45090.08
08:58:31|45090.08
08:58:32|45090.08
08:58:33|45090.08
08:58:34|45090.08
08:58:35|45090.08
08:58:36|45090.08
08:58:38|45090.08
08:58:39|45090.08
08:58:39|45090.08
08:58:42|45090.08
08:58:42|45096.18
08:58:44|45096.18
08:58:44|45096.18
08:58:45|45096.18
08:58:47|45096.55
08:58:49|45096.55
08:58:49|45096.55
08:58:50|45096.55
08:58:52|45096.55
08:58:53|45096.48
08:58:54|45098.75
08:58:54|45098.75
08:58:55|45098.75
08:58:57|45098.75
08:58:59|45098.75
08:58:59|45098.75
08:59:00|45098.75
08:59:01|45109.88
08:59:02|45109.88
08:59:03|45109.88
08:59:04|45109.88
08:59:05|45109.88
08:59:06|45109.88
08:59:07|45109.88
08:59:08|45109.88
08:59:09|45109.88
08:59:10|45109.88
08:59:11|45109.88
08:59:12|45109.88
08:59:13|45109.88
08:59:14|45109.88
08:59:15|45107.45
08:59:17|45105.19
08:59:17|45105.19
08:59:18|45105.19
08:59:19|45105.19
08:59:20|45105.19
08:59:21|45105.19
08:59:22|45105.19
08:59:23|45105.19
08:59:24|45105.19
08:59:26|45105.19
08:59:26|45105.19
08:59:27|45105.19
08:59:28|45105.19
08:59:29|45105.19
08:59:31|45097.99
08:59:31|45097.99
08:59:32|45097.99
08:59:33|45097.99
08:59:34|45097.99
08:59:35|45097.99
08:59:37|45094.99
08:59:37|45094.99
08:59:38|45095.
08:59:39|45095.
08:59:40|45095.
08:59:41|45095.
08:59:42|45103.26
08:59:43|45103.26
08:59:44|45103.26
08:59:45|45103.26
08:59:46|45103.26
08:59:47|45103.26
08:59:49|45103.26
08:59:50|45103.26
08:59:52|45103.26
08:59:53|45103.26
08:59:55|45103.26
08:59:56|45103.26
08:59:57|45100.93
08:59:58|45100.93
09:00:00|45100.93
09:00:01|45100.93
09:00:01|45100.93
09:00:03|45100.93
09:00:04|45100.93
09:00:04|45100.93
09:00:06|45100.93
09:00:07|45100.93
09:00:07|45100.93
09:00:09|45100.93
09:00:09|45100.93
09:00:10|45100.93
09:00:12|45100.93
09:00:12|45100.93
09:00:15|45100.93
09:00:15|45100.93
09:00:16|45100.93
09:00:18|45098.
09:00:18|45098.
09:00:20|45098.
09:00:21|45098.
09:00:21|45098.
09:00:22|45098.
09:00:23|45098.
09:00:26|45094.17
09:00:26|45094.17
09:00:27|45094.17
09:00:28|45094.17
09:00:29|45094.17
09:00:30|45094.17
09:00:31|45100.
09:00:32|45100.
09:00:33|45100.
09:00:34|45100.
09:00:35|45100.
09:00:36|45100.
09:00:37|45100.
09:00:38|45109.27
09:00:39|45109.27
09:00:40|45109.27
09:00:41|45109.27
09:00:42|45109.27
09:00:43|45109.27
09:00:44|45104.5
09:00:45|45104.5
09:00:46|45104.5
09:00:48|45104.5
09:00:49|45109.18
09:00:51|45109.18
09:00:51|45111.26
09:00:53|45111.26
09:00:54|45108.23
09:00:55|45108.23
09:00:57|45108.23
09:00:58|45108.23
09:00:59|45108.23
09:01:00|45108.23
09:01:00|45108.23
09:01:02|45108.23
09:01:03|45108.23
09:01:03|45108.23
09:01:05|45108.23
09:01:05|45108.23
09:01:07|45116.34
09:01:07|45116.34
09:01:09|45116.34
09:01:10|45116.34
09:01:11|45116.34
09:01:12|45116.34
09:01:13|45116.34
09:01:14|45116.34
09:01:14|45116.34
09:01:15|45116.34
09:01:17|45116.34
09:01:18|45116.34
09:01:19|45120.5
09:01:20|45120.5
09:01:21|45120.5
09:01:22|45110.53
09:01:23|45110.53
09:01:24|45110.53
09:01:25|45110.53
09:01:26|45110.53
09:01:27|45110.53
09:01:28|45114.69
09:01:29|45114.69
09:01:30|45114.3
09:01:31|45114.3
09:01:32|45114.3
09:01:33|45114.3
09:01:34|45114.3
09:01:35|45114.3
09:01:36|45113.14
09:01:37|45113.14
09:01:38|45113.14
09:01:39|45113.14
09:01:40|45113.14
09:01:41|45113.14
09:01:43|45113.14
09:01:44|45120.49
09:01:45|45120.49
09:01:46|45120.5
09:01:47|45120.5
09:01:48|45120.5
09:01:50|45120.5
09:01:51|45120.49
09:01:52|45120.49
09:01:53|45120.49
09:01:55|45120.49
09:01:57|45120.49
09:01:58|45120.49
09:01:58|45120.5
09:02:00|45120.5
09:02:00|45120.5
09:02:03|45120.5
09:02:04|45120.5
09:02:05|45120.5
09:02:06|45120.5
09:02:07|45120.5
09:02:08|45120.49
09:02:09|45120.49
09:02:10|45120.5
09:02:11|45120.5
09:02:12|45120.5
09:02:13|45120.5
09:02:14|45120.5
09:02:15|45120.5
09:02:16|45120.5
09:02:17|45120.5
09:02:18|45120.5
09:02:19|45120.5
09:02:20|45120.5
09:02:21|45120.5
09:02:22|45120.5
09:02:23|45120.5
09:02:24|45120.5
09:02:25|45120.5
09:02:26|45120.5
09:02:28|45120.5
09:02:28|45117.
09:02:30|45117.
09:02:31|45117.
09:02:32|45117.
09:02:33|45117.
09:02:34|45117.
09:02:36|45117.
09:02:36|45117.
09:02:37|45110.32
09:02:39|45108.45
09:02:39|45108.45
09:02:40|45098.5
09:02:42|45098.5
09:02:43|45098.5
09:02:43|45098.5
09:02:44|45098.5
09:02:47|45106.11
09:02:47|45106.11
09:02:48|45106.11
09:02:49|45106.11
09:02:51|45108.44
09:02:53|45108.44
09:02:54|45102.27
09:02:55|45100.08
09:02:56|45100.08
09:02:57|45100.08
09:02:58|45100.08
09:02:59|45100.08
09:03:01|45098.39
09:03:01|45098.
09:03:04|45098.
09:03:06|45098.
09:03:06|45093.36
09:03:07|45093.36
09:03:08|45093.36
09:03:10|45093.36
09:03:10|45093.36
09:03:11|45091.32
09:03:12|45091.32
09:03:13|45092.67
09:03:14|45095.5
09:03:15|45092.55
09:03:16|45089.36
09:03:17|45089.36
09:03:18|45089.36
09:03:19|45089.36
09:03:20|45089.36
09:03:22|45089.36
09:03:23|45089.35
09:03:24|45089.35
09:03:25|45089.35
09:03:26|45089.35
09:03:27|45084.48
09:03:28|45084.48
09:03:29|45084.48
09:03:30|45090.58
09:03:31|45090.58
09:03:32|45090.58
09:03:33|45090.58
09:03:34|45090.58
09:03:35|45090.58
09:03:36|45090.58
09:03:37|45090.58
09:03:38|45090.58
09:03:39|45090.58
09:03:40|45090.58
09:03:41|45090.58
09:03:42|45090.58
09:03:43|45090.58
09:03:44|45080.84
09:03:45|45080.84
09:03:46|45080.84
09:03:47|45080.84
09:03:48|45080.84
09:03:49|45080.84
09:03:50|45083.58
09:03:52|45083.58
09:03:54|45083.58
09:03:54|45095.02
09:03:55|45095.02
09:03:57|45095.02
09:03:58|45095.02
09:03:58|45095.02
09:03:59|45095.02
09:04:01|45095.02
09:04:02|45101.54
09:04:03|45101.54
09:04:04|45101.54
09:04:05|45101.54
09:04:06|45101.54
09:04:08|45101.54
09:04:08|45101.54
09:04:10|45100.84
09:04:10|45100.84
09:04:11|45100.84
09:04:13|45100.84
09:04:13|45100.84
09:04:14|45100.84
09:04:15|45100.84
09:04:16|45100.84
09:04:17|45100.84
09:04:18|45100.84
09:04:19|45100.84
09:04:20|45100.84
09:04:21|45108.16
09:04:22|45108.16
09:04:24|45108.16
09:04:25|45108.16
09:04:26|45108.16
09:04:27|45108.16
09:04:28|45108.16
09:04:29|45108.16
09:04:30|45115.97
09:04:31|45115.97
09:04:32|45115.97
09:04:33|45118.22
09:04:34|45118.22
09:04:35|45118.22
09:04:36|45118.22
09:04:37|45118.22
09:04:38|45118.22
09:04:39|45118.22
09:04:40|45118.22
09:04:41|45118.22
09:04:42|45118.22
09:04:43|45118.22
09:04:44|45118.22
09:04:45|45118.22
09:04:46|45112.91
09:04:47|45112.91
09:04:48|45112.91
09:04:49|45112.91
09:04:50|45112.91
09:04:51|45118.23
09:04:53|45118.23
09:04:55|45116.17
09:04:56|45116.17
09:04:58|45116.17
09:04:59|45116.17
09:05:01|45116.17
09:05:01|45115.1
09:05:02|45116.81
09:05:04|45116.81
09:05:04|45117.71
09:05:06|45117.71
09:05:07|45117.71
09:05:07|45117.71
09:05:09|45117.71
09:05:10|45117.71
09:05:11|45117.71
09:05:12|45118.21
09:05:13|45118.21
09:05:13|45112.92
09:05:15|45112.92
09:05:16|45112.92
09:05:17|45112.92
09:05:19|45112.92
09:05:19|45112.92
09:05:20|45107.29
09:05:22|45107.29
09:05:22|45108.57
09:05:23|45108.57
09:05:24|45108.57
09:05:25|45109.82
09:05:27|45109.82
09:05:28|45109.82
09:05:29|45116.15
09:05:29|45116.15
09:05:30|45116.15
09:05:32|45116.15
09:05:33|45116.15
09:05:33|45114.52
09:05:34|45114.49
09:05:36|45114.49
09:05:36|45114.49
09:05:37|45114.49
09:05:38|45114.49
09:05:40|45114.49
09:05:40|45112.37
09:05:41|45112.37
09:05:42|45112.37
09:05:43|45112.37
09:05:44|45112.37
09:05:45|45106.82
09:05:47|45106.82
09:05:48|45106.82
09:05:48|45106.82
09:05:49|45106.82
09:05:50|45106.82
09:05:51|45106.82
09:05:54|45106.82
09:05:55|45110.63
09:05:55|45110.63
09:05:57|45110.28
09:05:58|45110.28
09:06:00|45110.28
09:06:01|45106.78
09:06:03|45106.78
09:06:03|45106.78
09:06:04|45106.78
09:06:06|45106.78
09:06:07|45106.78
09:06:07|45106.78
09:06:08|45106.78
09:06:09|45111.82
09:06:10|45096.9
09:06:11|45096.9
09:06:12|45096.9
09:06:13|45096.9
09:06:14|45102.17
09:06:15|45102.17
09:06:16|45100.04
09:06:17|45102.76
09:06:18|45102.76
09:06:19|45102.76
09:06:21|45102.79
09:06:23|45101.96
09:06:24|45101.96
09:06:25|45101.96
09:06:26|45101.96
09:06:28|45101.96
09:06:29|45099.15
09:06:29|45099.15
09:06:31|45099.15
09:06:31|45102.75
09:06:33|45102.74
09:06:33|45102.75
09:06:34|45102.75
09:06:35|45102.75
09:06:37|45101.4
09:06:37|45101.4
09:06:38|45101.31
09:06:40|45101.31
09:06:41|45101.31
09:06:42|45095.79
09:06:42|45095.79
09:06:43|45095.79
09:06:44|45095.79
09:06:45|45095.79
09:06:46|45102.13
09:06:47|45101.31
09:06:48|45101.31
09:06:49|45101.31
09:06:50|45103.57
09:06:51|45103.57
09:06:52|45101.32
09:06:53|45103.23
09:06:56|45115.01
09:06:57|45115.01
09:06:58|45114.73
09:07:00|45114.73
09:07:02|45114.73
09:07:03|45114.73
09:07:04|45099.21
09:07:06|45099.21
09:07:07|45098.18
09:07:08|45098.18
09:07:09|45098.18
09:07:10|45098.18
09:07:11|45098.18
09:07:12|45098.18
09:07:13|45098.18
09:07:13|45098.18
09:07:15|45098.18
09:07:16|45106.91
09:07:18|45113.66
09:07:19|45113.66
09:07:19|45113.66
09:07:20|45113.66
09:07:21|45120.55
09:07:23|45120.55
09:07:24|45120.55
09:07:24|45120.55
09:07:26|45120.55
09:07:26|45120.55
09:07:28|45120.56
09:07:28|45120.56
09:07:30|45120.56
09:07:32|45120.56
09:07:32|45120.56
09:07:33|45120.56
09:07:34|45120.56
09:07:35|45120.56
09:07:36|45120.56
09:07:37|45124.91
09:07:39|45127.38
09:07:39|45127.38
09:07:40|45127.38
09:07:42|45127.42
09:07:42|45127.42
09:07:43|45129.68
09:07:45|45127.01
09:07:46|45127.
09:07:47|45127.
09:07:47|45127.
09:07:49|45129.25
09:07:50|45126.11
09:07:51|45126.11
09:07:52|45128.91
09:07:53|45128.91
09:07:54|45127.98
09:07:56|45119.55
09:07:58|45119.55
09:07:59|45119.55
09:08:00|45119.55
09:08:01|45120.76
09:08:03|45120.76
09:08:04|45123.57
09:08:06|45123.57
09:08:07|45124.21
09:08:09|45124.21
09:08:09|45123.66
09:08:12|45123.66
09:08:12|45123.66
09:08:14|45121.87
09:08:15|45121.87
09:08:16|45121.87
09:08:17|45124.56
09:08:18|45124.56
09:08:19|45124.56
09:08:20|45124.56
09:08:21|45124.56
09:08:22|45118.58
09:08:23|45118.58
09:08:24|45118.58
09:08:25|45124.38
09:08:26|45124.38
09:08:27|45124.38
09:08:28|45124.38
09:08:29|45124.38
09:08:30|45124.38
09:08:31|45124.38
09:08:32|45124.38
09:08:33|45124.38
09:08:34|45124.38
09:08:35|45124.52
09:08:36|45123.09
09:08:37|45123.09
09:08:38|45123.09
09:08:39|45123.09
09:08:40|45123.09
09:08:41|45123.09
09:08:42|45123.09
09:08:43|45124.67
09:08:44|45124.67
09:08:45|45124.67
09:08:46|45122.92
09:08:47|45122.92
09:08:48|45122.92
09:08:49|45122.92
09:08:50|45122.92
09:08:51|45130.07
09:08:52|45130.07
09:08:53|45130.07
09:08:54|45127.65
09:08:56|45127.65
09:08:57|45122.53
09:08:59|45122.53
09:09:00|45122.53
09:09:02|45122.53
09:09:04|45122.53
09:09:05|45122.53
09:09:06|45122.53
09:09:07|45123.85
09:09:07|45122.45
09:09:08|45122.45
09:09:11|45116.1
09:09:11|45119.96
09:09:13|45119.96
09:09:13|45119.96
09:09:14|45119.96
09:09:15|45121.21
09:09:16|45121.21
09:09:18|45121.21
09:09:18|45118.44
09:09:19|45118.44
09:09:20|45118.44
09:09:21|45118.44
09:09:23|45124.57
09:09:23|45124.57
09:09:24|45124.57
09:09:25|45125.47
09:09:26|45125.47
09:09:27|45125.47
09:09:28|45125.47
09:09:29|45125.47
09:09:30|45125.47
09:09:33|45125.47
09:09:33|45125.47
09:09:34|45125.47
09:09:35|45125.47
09:09:36|45125.47
09:09:37|45125.47
09:09:38|45126.
09:09:39|45126.
09:09:40|45126.
09:09:41|45126.
09:09:42|45126.
09:09:43|45129.65
09:09:44|45131.91
09:09:45|45131.91
09:09:46|45131.91
09:09:47|45131.91
09:09:48|45131.91
09:09:49|45131.91
09:09:50|45131.91
09:09:51|45131.91
09:09:52|45131.92
09:09:53|45134.3
09:09:54|45136.04
09:09:55|45136.04
09:09:57|45136.04
09:09:58|45134.32
09:10:00|45134.31
09:10:01|45134.31
09:10:02|45134.31
09:10:04|45131.22
09:10:05|45133.14
09:10:06|45133.14
09:10:08|45133.14
09:10:09|45133.14
09:10:10|45133.14
09:10:10|45134.22
09:10:12|45138.38
09:10:13|45138.38
09:10:14|45136.
09:10:15|45134.64
09:10:16|45134.64
09:10:16|45134.64
09:10:17|45134.64
09:10:19|45134.64
09:10:20|45133.47
09:10:21|45133.47
09:10:22|45134.78
09:10:22|45134.98
09:10:24|45134.98
09:10:24|45134.98
09:10:25|45141.88
09:10:27|45141.88
09:10:28|45141.88
09:10:29|45141.88
09:10:30|45141.88
09:10:31|45141.88
09:10:32|45141.88
09:10:33|45135.78
09:10:33|45131.29
09:10:35|45131.29
09:10:36|45131.29
09:10:36|45131.29
09:10:38|45131.29
09:10:39|45131.29
09:10:40|45131.29
09:10:40|45131.29
09:10:41|45131.29
09:10:43|45131.29
09:10:44|45131.29
09:10:45|45137.94
09:10:45|45137.94
09:10:47|45138.66
09:10:48|45136.74
09:10:49|45136.74
09:10:50|45136.74
09:10:51|45139.56
09:10:51|45139.56
09:10:53|45139.56
09:10:54|45139.56
09:10:55|45140.94
09:10:56|45140.94
09:10:56|45140.94
09:10:58|45140.94
09:11:00|45140.94
09:11:02|45140.94
09:11:03|45138.7
09:11:03|45138.7
09:11:05|45138.74
09:11:07|45138.74
09:11:07|45138.74
09:11:08|45138.74
09:11:09|45138.74
09:11:10|45138.74
09:11:12|45138.74
09:11:12|45138.74
09:11:13|45138.74
09:11:14|45140.54
09:11:15|45140.54
09:11:16|45140.54
09:11:18|45140.54
09:11:19|45146.18
09:11:21|45146.18
09:11:22|45146.18
09:11:23|45146.18
09:11:24|45146.18
09:11:25|45146.18
09:11:26|45146.18
09:11:27|45146.18
09:11:28|45146.18
09:11:29|45146.18
09:11:30|45146.18
09:11:31|45146.18
09:11:32|45146.18
09:11:33|45144.61
09:11:34|45144.61
09:11:35|45144.61
09:11:36|45146.9
09:11:37|45146.9
09:11:38|45145.76
09:11:39|45143.74
09:11:40|45143.74
09:11:41|45143.32
09:11:43|45143.32
09:11:44|45143.32
09:11:45|45143.32
09:11:45|45146.18
09:11:47|45146.18
09:11:47|45146.22
09:11:49|45146.22
09:11:50|45146.2
09:11:50|45146.2
09:11:51|45146.18
09:11:52|45146.18
09:11:54|45144.98
09:11:55|45144.98
09:11:56|45144.98
09:11:57|45142.36
09:11:57|45142.36
09:12:00|45142.36
09:12:02|45144.43
09:12:02|45144.43
09:12:04|45144.43
09:12:05|45143.01
09:12:05|45138.99
09:12:07|45138.99
09:12:08|45142.16
09:12:09|45142.16
09:12:09|45142.16
09:12:11|45142.16
09:12:11|45142.16
09:12:13|45140.93
09:12:13|45140.05
09:12:15|45140.05
09:12:15|45140.05
09:12:18|45140.05
09:12:18|45140.05
09:12:19|45138.67
09:12:20|45138.67
09:12:21|45138.67
09:12:22|45138.67
09:12:24|45138.67
09:12:24|45138.67
09:12:25|45138.67
09:12:26|45138.67
09:12:27|45138.67
09:12:28|45138.67
09:12:29|45138.67
09:12:31|45138.67
09:12:32|45138.67
09:12:33|45139.36
09:12:34|45139.36
09:12:35|45139.36
09:12:36|45137.92
09:12:37|45137.92
09:12:38|45137.08
09:12:39|45137.08
09:12:40|45138.2
09:12:41|45138.2
09:12:42|45140.02
09:12:43|45140.02
09:12:44|45140.02
09:12:45|45140.02
09:12:46|45140.02
09:12:47|45148.81
09:12:48|45150.28
09:12:49|45150.28
09:12:50|45150.28
09:12:51|45150.28
09:12:52|45150.24
09:12:53|45147.49
09:12:54|45147.49
09:12:55|45147.49
09:12:56|45147.49
09:12:57|45147.49
09:12:58|45147.49
09:12:59|45150.29
09:13:00|45150.29
09:13:02|45150.29
09:13:03|45150.29
09:13:04|45150.29
09:13:05|45150.29
09:13:06|45150.28
09:13:08|45150.28
09:13:09|45150.28
09:13:09|45150.28
09:13:10|45150.28
09:13:11|45150.28
09:13:12|45150.28
09:13:14|45150.28
09:13:15|45150.28
09:13:16|45148.04
09:13:16|45148.04
09:13:18|45148.04
09:13:18|45149.04
09:13:20|45149.04
09:13:21|45149.83
09:13:22|45149.83
09:13:23|45150.
09:13:24|45150.01
09:13:25|45150.01
09:13:26|45150.
09:13:27|45150.
09:13:27|45150.
09:13:29|45150.
09:13:30|45144.73
09:13:31|45144.73
09:13:32|45141.75
09:13:33|45141.75
09:13:34|45141.75
09:13:34|45141.75
09:13:36|45141.75
09:13:37|45141.75
09:13:38|45141.75
09:13:39|45141.75
09:13:39|45141.75
09:13:41|45150.27
09:13:41|45150.27
09:13:43|45150.27
09:13:44|45150.27
09:13:45|45150.27
09:13:46|45145.59
09:13:47|45145.59
09:13:48|45145.59
09:13:49|45142.29
09:13:50|45150.3
09:13:51|45150.29
09:13:52|45147.61
09:13:53|45145.85
09:13:54|45149.33
09:13:55|45147.08
09:13:56|45147.08
09:13:57|45147.08
09:13:58|45147.08
09:13:59|45147.08
09:14:00|45149.05
09:14:02|45146.27
09:14:03|45146.27
09:14:04|45146.27
09:14:06|45146.27
09:14:08|45146.8
09:14:08|45146.8
09:14:11|45150.98
09:14:11|45150.98
09:14:12|45150.98
09:14:13|45150.98
09:14:15|45150.98
09:14:16|45150.98
09:14:16|45150.98
09:14:17|45150.98
09:14:18|45150.98
09:14:20|45150.98
09:14:20|45148.07
09:14:21|45148.07
09:14:22|45148.07
09:14:23|45148.07
09:14:24|45148.07
09:14:25|45148.07
09:14:26|45150.08
09:14:27|45150.08
09:14:28|45150.08
09:14:30|45150.08
09:14:30|45152.18
09:14:31|45153.9
09:14:32|45153.9
09:14:33|45153.9
09:14:34|45153.9
09:14:35|45153.9
09:14:37|45153.9
09:14:38|45153.9
09:14:39|45153.9
09:14:40|45153.9
09:14:41|45153.9
09:14:42|45153.9
09:14:43|45155.79
09:14:44|45155.79
09:14:46|45155.79
09:14:46|45155.04
09:14:48|45155.04
09:14:49|45155.04
09:14:49|45155.04
09:14:50|45155.04
09:14:52|45155.04
09:14:52|45155.04
09:14:54|45155.04
09:14:55|45155.04
09:14:56|45152.06
09:14:57|45152.08
09:14:58|45152.08
09:14:59|45151.44
09:15:00|45145.24
09:15:01|45145.24
09:15:03|45150.76
09:15:05|45158.23
09:15:06|45158.23
09:15:06|45158.23
09:15:08|45158.23
09:15:10|45158.23
09:15:11|45156.67
09:15:12|45160.61
09:15:13|45149.65
09:15:14|45149.65
09:15:15|45149.65
09:15:16|45149.65
09:15:17|45142.09
09:15:18|45142.09
09:15:19|45142.09
09:15:20|45142.15
09:15:21|45148.4
09:15:23|45148.4
09:15:24|45148.4
09:15:25|45148.43
09:15:26|45148.43
09:15:27|45154.82
09:15:28|45154.82
09:15:29|45154.82
09:15:30|45154.82
09:15:31|45154.82
09:15:32|45154.82
09:15:32|45152.38
09:15:33|45153.11
09:15:35|45153.11
09:15:36|45160.61
09:15:37|45159.89
09:15:38|45159.89
09:15:39|45159.89
09:15:39|45159.89
09:15:41|45159.89
09:15:42|45159.89
09:15:43|45159.89
09:15:44|45159.89
09:15:45|45159.89
09:15:45|45159.89
09:15:46|45159.89
09:15:47|45157.41
09:15:49|45157.41
09:15:50|45156.1
09:15:51|45156.1
09:15:52|45156.1
09:15:53|45156.1
09:15:54|45156.1
09:15:55|45156.16
09:15:56|45156.16
09:15:57|45156.16
09:15:58|45157.47
09:15:59|45157.46
09:16:00|45157.46
09:16:01|45155.31
09:16:02|45155.31
09:16:04|45153.18
09:16:05|45153.18
09:16:07|45153.18
09:16:08|45153.18
09:16:09|45153.18
09:16:10|45153.18
09:16:11|45153.18
09:16:12|45155.04
09:16:13|45155.04
09:16:14|45157.28
09:16:15|45156.8
09:16:16|45156.8
09:16:17|45156.8
09:16:18|45156.8
09:16:19|45156.8
09:16:20|45156.8
09:16:21|45156.8
09:16:22|45156.8
09:16:23|45155.08
09:16:24|45155.08
09:16:25|45155.08
09:16:27|45155.08
09:16:28|45158.37
09:16:29|45158.24
09:16:30|45156.74
09:16:31|45158.55
09:16:32|45147.7
09:16:33|45147.7
09:16:34|45144.92
09:16:35|45144.92
09:16:36|45144.92
09:16:37|45144.92
09:16:38|45142.09
09:16:39|45142.09
09:16:40|45142.28
09:16:41|45142.28
09:16:42|45143.4
09:16:43|45143.4
09:16:44|45143.4
09:16:45|45143.4
09:16:46|45145.86
09:16:47|45145.86
09:16:48|45145.86
09:16:49|45145.86
09:16:50|45145.86
09:16:51|45145.86
09:16:52|45145.86
09:16:53|45145.86
09:16:54|45145.86
09:16:55|45145.86
09:16:56|45145.86
09:16:57|45149.21
09:16:58|45149.21
09:16:59|45149.21
09:17:00|45149.21
09:17:01|45149.21
09:17:02|45142.85
09:17:03|45142.18
09:17:05|45142.18
09:17:07|45142.08
09:17:08|45142.08
09:17:10|45140.83
09:17:10|45140.83
09:17:12|45142.15
09:17:12|45142.15
09:17:13|45142.15
09:17:14|45142.15
09:17:15|45142.15
09:17:16|45142.15
09:17:17|45142.15
09:17:18|45142.15
09:17:19|45142.15
09:17:20|45143.22
09:17:21|45143.22
09:17:22|45143.22
09:17:23|45143.22
09:17:24|45143.22
09:17:26|45149.2
09:17:27|45149.2
09:17:28|45149.2
09:17:29|45149.2
09:17:30|45149.2
09:17:31|45149.2
09:17:32|45149.2
09:17:33|45149.19
09:17:34|45149.19
09:17:35|45149.19
09:17:36|45149.19
09:17:37|45149.19
09:17:39|45149.19
09:17:40|45149.19
09:17:40|45149.2
09:17:42|45149.2
09:17:43|45149.2
09:17:44|45149.2
09:17:45|45149.2
09:17:46|45148.25
09:17:47|45148.25
09:17:48|45148.25
09:17:48|45148.25
09:17:50|45148.25
09:17:51|45148.84
09:17:52|45148.35
09:17:53|45148.35
09:17:54|45148.35
09:17:55|45148.35
09:17:56|45148.35
09:17:57|45149.21
09:17:58|45151.86
09:17:59|45151.86
09:18:00|45159.45
09:18:01|45150.51
09:18:01|45150.02
09:18:02|45150.02
09:18:04|45150.02
09:18:06|45149.77
09:18:07|45149.77
09:18:08|45151.
09:18:10|45151.
09:18:10|45161.88
09:18:11|45170.79
09:18:12|45164.14
09:18:13|45159.51
09:18:14|45159.51
09:18:16|45159.52
09:18:17|45159.51
09:18:17|45159.51
09:18:18|45159.51
09:18:19|45159.51
09:18:21|45157.21
09:18:21|45157.21
09:18:22|45153.04
09:18:23|45150.58
09:18:24|45150.58
09:18:25|45150.58
09:18:26|45149.85
09:18:27|45149.85
09:18:28|45152.02
09:18:29|45152.02
09:18:30|45152.02
09:18:32|45152.02
09:18:32|45152.02
09:18:33|45153.31
09:18:34|45153.31
09:18:36|45153.31
09:18:36|45152.49
09:18:37|45151.24
09:18:39|45151.24
09:18:39|45151.24
09:18:40|45151.24
09:18:41|45151.24
09:18:42|45151.24
09:18:44|45157.02
09:18:45|45157.02
09:18:46|45157.02
09:18:46|45157.02
09:18:47|45157.02
09:18:48|45153.69
09:18:49|45153.69
09:18:50|45153.69
09:18:51|45153.69
09:18:53|45153.69
09:18:53|45153.69
09:18:54|45153.69
09:18:55|45153.69
09:18:56|45153.69
09:18:57|45153.69
09:18:58|45153.69
09:18:59|45153.69
09:19:00|45153.69
09:19:01|45153.69
09:19:03|45153.69
09:19:03|45157.01
09:19:04|45157.01
09:19:07|45157.01
09:19:08|45157.01
09:19:09|45157.01
09:19:10|45157.
09:19:11|45156.99
09:19:12|45156.99
09:19:13|45156.99
09:19:14|45156.56
09:19:15|45156.56
09:19:16|45151.71
09:19:18|45151.71
09:19:19|45156.18
09:19:20|45152.42
09:19:20|45152.42
09:19:22|45152.81
09:19:23|45152.81
09:19:24|45152.81
09:19:25|45152.81
09:19:26|45155.57
09:19:27|45155.57
09:19:28|45153.57
09:19:29|45155.37
09:19:30|45152.79
09:19:31|45152.79
09:19:32|45152.79
09:19:33|45152.79
09:19:34|45152.79
09:19:35|45153.58
09:19:36|45143.49
09:19:37|45143.49
09:19:39|45143.59
09:19:40|45147.88
09:19:41|45147.88
09:19:42|45147.48
09:19:43|45147.48
09:19:44|45147.48
09:19:45|45147.48
09:19:46|45147.48
09:19:47|45147.77
09:19:48|45147.72
09:19:49|45147.41
09:19:50|45148.67
09:19:51|45148.67
09:19:52|45148.67
09:19:53|45148.67
09:19:54|45148.67
09:19:55|45148.67
09:19:56|45145.54
09:19:57|45145.54
09:19:58|45155.28
09:19:59|45155.28
09:20:00|45155.28
09:20:01|45155.28
09:20:02|45155.28
09:20:03|45155.28
09:20:04|45155.28
09:20:05|45155.28
09:20:06|45155.28
09:20:08|45155.28
09:20:10|45155.28
09:20:10|45155.28
09:20:13|45152.52
09:20:13|45152.52
09:20:15|45152.52
09:20:16|45152.52
09:20:17|45152.52
09:20:18|45152.52
09:20:19|45145.76
09:20:20|45145.76
09:20:21|45147.95
09:20:22|45147.95
09:20:23|45145.79
09:20:24|45145.73
09:20:25|45145.73
09:20:26|45145.73
09:20:27|45145.73
09:20:28|45145.73
09:20:29|45149.52
09:20:30|45149.52
09:20:31|45149.52
09:20:33|45149.52
09:20:34|45149.52
09:20:35|45149.52
09:20:36|45149.52
09:20:36|45145.77
09:20:38|45145.77
09:20:39|45150.95
09:20:40|45157.01
09:20:41|45157.01
09:20:42|45157.01
09:20:43|45157.01
09:20:44|45157.01
09:20:44|45157.01
09:20:46|45157.01
09:20:47|45150.22
09:20:47|45150.22
09:20:49|45150.22
09:20:50|45154.02
09:20:51|45154.02
09:20:53|45154.02
09:20:54|45154.02
09:20:54|45154.02
09:20:56|45154.02
09:20:57|45154.02
09:20:57|45154.02
09:20:58|45154.02
09:21:00|45145.75
09:21:01|45145.75
09:21:01|45145.75
09:21:03|45149.09
09:21:04|45150.1
09:21:05|45150.1
09:21:05|45150.1
09:21:07|45150.1
09:21:09|45148.89
09:21:11|45148.89
09:21:12|45148.89
09:21:13|45148.89
09:21:14|45154.01
09:21:16|45154.01
09:21:18|45154.01
09:21:18|45154.01
09:21:19|45154.01
09:21:20|45154.01
09:21:21|45154.01
09:21:22|45154.01
09:21:23|45154.01
09:21:24|45154.01
09:21:25|45154.01
09:21:27|45154.01
09:21:27|45154.01
09:21:28|45154.02
09:21:29|45154.02
09:21:31|45154.02
09:21:31|45154.02
09:21:32|45154.02
09:21:33|45154.02
09:21:34|45154.02
09:21:35|45156.46
09:21:36|45153.31
09:21:37|45146.78
09:21:38|45139.59
09:21:39|45139.59
09:21:40|45139.59
09:21:41|45139.59
09:21:43|45139.59
09:21:43|45139.59
09:21:44|45139.59
09:21:45|45196.81
09:21:46|45203.42
09:21:47|45214.85
09:21:49|45220.
09:21:49|45220.02
09:21:50|45228.76
09:21:51|45247.72
09:21:52|45245.12
09:21:53|45245.12
09:21:54|45245.12
09:21:55|45245.12
09:21:56|45245.12
09:21:57|45239.03
09:21:58|45227.45
09:21:59|45236.
09:22:00|45236.
09:22:01|45229.74
09:22:02|45229.74
09:22:04|45229.74
09:22:05|45229.74
09:22:06|45229.74
09:22:07|45229.74
09:22:08|45229.74
09:22:10|45227.86
09:22:11|45224.69
09:22:12|45224.69
09:22:14|45227.86
09:22:16|45230.55
09:22:17|45230.51
09:22:17|45228.23
09:22:19|45228.23
09:22:20|45228.23
09:22:20|45228.23
09:22:21|45228.23
09:22:23|45227.87
09:22:23|45227.87
09:22:25|45227.87
09:22:26|45227.87
09:22:27|45229.06
09:22:28|45229.06
09:22:29|45229.06
09:22:30|45229.06
09:22:31|45229.06
09:22:32|45229.06
09:22:33|45227.86
09:22:34|45227.86
09:22:35|45227.86
09:22:35|45227.87
09:22:37|45227.87
09:22:38|45227.87
09:22:39|45227.87
09:22:40|45219.29
09:22:41|45220.09
09:22:42|45220.09
09:22:43|45220.09
09:22:44|45220.09
09:22:45|45220.09
09:22:46|45225.46
09:22:47|45225.46
09:22:48|45225.46
09:22:49|45225.46
09:22:50|45223.22
09:22:51|45220.01
09:22:52|45220.01
09:22:53|45220.01
09:22:54|45237.36
09:22:55|45245.02
09:22:56|45245.02
09:22:57|45236.09
09:22:58|45236.09
09:22:59|45236.09
09:23:00|45236.09
09:23:01|45236.12
09:23:02|45236.12
09:23:03|45236.12
09:23:04|45236.12
09:23:05|45231.
09:23:06|45231.
09:23:07|45231.
09:23:08|45231.
09:23:09|45234.51
09:23:11|45240.69
09:23:13|45240.25
09:23:15|45240.25
09:23:16|45240.25
09:23:17|45240.25
09:23:18|45240.25
09:23:20|45240.25
09:23:21|45239.01
09:23:22|45239.01
09:23:23|45239.
09:23:24|45229.96
09:23:25|45229.96
09:23:26|45227.83
09:23:27|45227.83
09:23:28|45238.95
09:23:29|45230.1
09:23:29|45230.1
09:23:30|45230.1
09:23:32|45230.1
09:23:33|45230.1
09:23:34|45227.89
09:23:35|45227.89
09:23:36|45227.89
09:23:37|45227.89
09:23:38|45227.89
09:23:39|45227.89
09:23:40|45227.89
09:23:41|45227.89
09:23:43|45232.94
09:23:43|45231.24
09:23:45|45231.24
09:23:45|45231.24
09:23:46|45231.24
09:23:47|45231.24
09:23:50|45230.01
09:23:50|45230.02
09:23:52|45230.01
09:23:53|45230.01
09:23:53|45230.01
09:23:54|45230.01
09:23:55|45230.01
09:23:56|45230.01
09:23:57|45230.01
09:23:59|45231.5
09:23:59|45231.5
09:24:00|45231.5
09:24:01|45231.5
09:24:02|45230.05
09:24:04|45234.46
09:24:04|45234.46
09:24:05|45241.3
09:24:07|45241.3
09:24:07|45241.3
09:24:08|45241.3
09:24:09|45241.3
09:24:11|45241.3
09:24:13|45241.3
09:24:15|45239.52
09:24:16|45239.52
09:24:17|45239.52
09:24:19|45244.28
09:24:20|45244.27
09:24:20|45238.24
09:24:21|45232.77
09:24:23|45232.77
09:24:24|45238.23
09:24:24|45238.23
09:24:25|45238.23
09:24:27|45238.23
09:24:28|45238.23
09:24:29|45241.57
09:24:29|45241.55
09:24:30|45241.55
09:24:32|45241.55
09:24:33|45241.55
09:24:34|45241.55
09:24:35|45241.55
09:24:36|45241.56
09:24:37|45242.82
09:24:37|45242.82
09:24:40|45242.82
09:24:40|45245.19
09:24:41|45245.2
09:24:42|45245.2
09:24:43|45245.2
09:24:44|45245.2
09:24:45|45242.79
09:24:47|45244.37
09:24:47|45244.37
09:24:48|45244.37
09:24:49|45244.37
09:24:50|45244.37
09:24:51|45244.37
09:24:52|45244.37
09:24:53|45244.37
09:24:54|45244.37
09:24:55|45244.37
09:24:56|45244.37
09:24:57|45244.37
09:24:58|45244.37
09:24:59|45244.37
09:25:00|45244.37
09:25:01|45244.37
09:25:02|45244.37
09:25:03|45244.37
09:25:04|45245.
09:25:05|45245.
09:25:07|45245.01
09:25:07|45245.01
09:25:08|45245.01
09:25:09|45245.01
09:25:10|45245.01
09:25:12|45245.
09:25:14|45245.
09:25:15|45253.13
09:25:16|45265.42
09:25:17|45245.01
09:25:18|45245.01
09:25:19|45245.01
09:25:20|45245.01
09:25:21|45247.89
09:25:22|45247.93
09:25:23|45259.79
09:25:24|45263.65
09:25:25|45265.43
09:25:26|45265.43
09:25:27|45265.43
09:25:28|45265.43
09:25:29|45257.7
09:25:30|45259.96
09:25:31|45262.7
09:25:32|45259.16
09:25:33|45260.33
09:25:34|45259.17
09:25:35|45263.49
09:25:36|45263.49
09:25:37|45259.22
09:25:38|45259.22
09:25:39|45259.22
09:25:40|45259.22
09:25:41|45259.22
09:25:42|45259.22
09:25:43|45257.89
09:25:44|45257.89
09:25:45|45261.33
09:25:46|45261.33
09:25:47|45261.33
09:25:48|45265.05
09:25:49|45265.05
09:25:50|45265.05
09:25:51|45262.79
09:25:52|45262.79
09:25:53|45262.78
09:25:54|45262.78
09:25:55|45262.78
09:25:56|45250.01
09:25:57|45250.
09:25:58|45250.
09:25:59|45250.
09:26:00|45250.
09:26:01|45250.
09:26:02|45250.
09:26:03|45250.
09:26:04|45250.
09:26:05|45250.
09:26:06|45250.
09:26:07|45250.
09:26:08|45250.
09:26:09|45245.21
09:26:10|45245.22
09:26:11|45245.22
09:26:12|45245.21
09:26:14|45245.22
09:26:15|45245.22
09:26:16|45245.22
09:26:18|45245.22
09:26:19|45245.22
09:26:21|45245.22
09:26:22|45245.22
09:26:23|45245.22
09:26:24|45247.49
09:26:26|45247.49
09:26:27|45247.49
09:26:27|45247.26
09:26:28|45249.54
09:26:29|45249.54
09:26:30|45248.04
09:26:32|45249.45
09:26:32|45249.45
09:26:34|45249.45
09:26:34|45250.61
09:26:35|45250.61
09:26:37|45250.61
09:26:38|45251.1
09:26:39|45244.9
09:26:40|45244.9
09:26:41|45244.9
09:26:42|45244.9
09:26:43|45244.9
09:26:44|45244.9
09:26:45|45244.9
09:26:46|45244.88
09:26:47|45244.88
09:26:48|45254.1
09:26:49|45254.1
09:26:50|45254.1
09:26:51|45254.1
09:26:52|45254.1
09:26:53|45254.1
09:26:54|45254.1
09:26:55|45254.03
09:26:56|45254.03
09:26:57|45254.03
09:26:58|45254.03
09:26:59|45254.03
09:27:00|45254.03
09:27:01|45254.03
09:27:02|45254.03
09:27:03|45254.03
09:27:04|45254.03
09:27:05|45254.03
09:27:06|45248.51
09:27:07|45248.51
09:27:09|45248.51
09:27:10|45248.51
09:27:10|45254.11
09:27:12|45254.11
09:27:12|45254.11
09:27:15|45254.11
09:27:15|45254.11
09:27:17|45254.11
09:27:18|45245.01
09:27:19|45246.77
09:27:21|45253.82
09:27:23|45253.81
09:27:24|45253.86
09:27:26|45260.4
09:27:26|45260.41
09:27:27|45260.28
09:27:29|45260.28
09:27:30|45260.28
09:27:31|45260.43
09:27:31|45260.43
09:27:33|45260.43
09:27:33|45260.43
09:27:34|45261.13
09:27:36|45261.13
09:27:37|45261.13
09:27:37|45261.13
09:27:39|45265.43
09:27:40|45265.43
09:27:40|45265.43
09:27:41|45265.43
09:27:43|45265.43
09:27:44|45265.43
09:27:44|45270.3
09:27:45|45268.08
09:27:47|45274.46
09:27:48|45272.19
09:27:49|45272.19
09:27:49|45272.19
09:27:50|45272.19
09:27:51|45272.19
09:27:52|45272.19
09:27:54|45275.
09:27:55|45272.28
09:27:55|45272.28
09:27:56|45270.
09:27:57|45270.
09:27:59|45270.
09:27:59|45270.
09:28:01|45275.02
09:28:01|45275.02
09:28:03|45275.
09:28:04|45286.28
09:28:04|45274.99
09:28:05|45274.98
09:28:06|45274.98
09:28:07|45274.98
09:28:08|45274.98
09:28:10|45274.98
09:28:11|45275.03
09:28:12|45275.03
09:28:12|45275.03
09:28:13|45275.03
09:28:16|45277.17
09:28:17|45277.21
09:28:18|45277.21
09:28:19|45283.14
09:28:20|45291.45
09:28:21|45291.44
09:28:22|45291.45
09:28:23|45280.12
09:28:25|45275.03
09:28:26|45277.29
09:28:27|45277.29
09:28:28|45277.3
09:28:29|45277.3
09:28:30|45277.3
09:28:32|45277.3
09:28:33|45277.3
09:28:34|45277.3
09:28:36|45277.3
09:28:36|45277.3
09:28:37|45277.3
09:28:39|45277.3
09:28:39|45277.3
09:28:41|45277.3
09:28:42|45275.53
09:28:42|45264.17
09:28:44|45269.97
09:28:44|45269.97
09:28:46|45269.97
09:28:46|45272.88
09:28:48|45272.88
09:28:48|45274.55
09:28:50|45274.55
09:28:50|45274.55
09:28:52|45274.55
09:28:52|45274.55
09:28:53|45274.55
09:28:54|45273.84
09:28:55|45273.64
09:28:56|45273.63
09:28:57|45273.63
09:28:58|45271.24
09:29:00|45271.24
09:29:00|45271.24
09:29:01|45271.24
09:29:02|45271.24
09:29:03|45271.24
09:29:05|45271.23
09:29:05|45267.72
09:29:07|45267.72
09:29:08|45267.72
09:29:08|45267.72
09:29:10|45265.51
09:29:11|45265.51
09:29:11|45265.51
09:29:13|45265.51
09:29:14|45262.83
09:29:15|45262.83
09:29:16|45262.78
09:29:17|45262.76
09:29:18|45262.76
09:29:20|45262.76
09:29:21|45262.76
09:29:23|45272.58
09:29:23|45272.58
09:29:25|45272.58
09:29:26|45272.58
09:29:27|45281.86
09:29:27|45281.86
09:29:30|45278.18
09:29:31|45278.19
09:29:31|45281.87
09:29:33|45274.54
09:29:33|45279.57
09:29:34|45279.57
09:29:35|45279.57
09:29:36|45279.57
09:29:37|45279.57
09:29:38|45281.87
09:29:39|45278.55
09:29:40|45278.61
09:29:42|45278.61
09:29:42|45278.61
09:29:43|45278.61
09:29:44|45278.61
09:29:45|45278.61
09:29:46|45278.8
09:29:47|45276.29
09:29:48|45277.66
09:29:49|45277.66
09:29:50|45284.22
09:29:51|45284.22
09:29:52|45284.22
09:29:53|45284.22
09:29:54|45284.22
09:29:55|45284.22
09:29:56|45284.22
09:29:57|45276.77
09:29:58|45276.77
09:29:59|45280.6
09:30:00|45280.6
09:30:01|45280.6
09:30:02|45280.6
09:30:03|45278.55
09:30:04|45270.87
09:30:05|45273.22
09:30:06|45270.87
09:30:07|45270.87
09:30:08|45270.87
09:30:09|45270.87
09:30:10|45273.13
09:30:11|45273.13
09:30:12|45273.13
09:30:13|45273.13
09:30:14|45273.13
09:30:15|45264.95
09:30:17|45268.87
09:30:19|45268.87
09:30:21|45261.18
09:30:21|45261.18
09:30:23|45261.18
09:30:23|45261.18
09:30:25|45261.18
09:30:27|45262.74
09:30:27|45262.74
09:30:29|45263.44
09:30:30|45263.44
09:30:31|45263.44
09:30:32|45273.05
09:30:33|45273.05
09:30:35|45273.05
09:30:35|45273.05
09:30:36|45273.05
09:30:37|45273.05
09:30:38|45273.05
09:30:39|45274.26
09:30:40|45267.21
09:30:41|45267.21
09:30:43|45267.21
09:30:44|45265.12
09:30:45|45265.12
09:30:46|45265.12
09:30:47|45265.12
09:30:48|45265.12
09:30:49|45265.12
09:30:50|45272.57
09:30:51|45272.57
09:30:52|45272.57
09:30:53|45272.57
09:30:54|45272.57
09:30:55|45272.57
09:30:56|45267.99
09:30:57|45267.99
09:30:58|45265.68
09:30:59|45265.68
09:31:00|45269.93
09:31:01|45269.94
09:31:02|45273.13
09:31:03|45273.13
09:31:04|45271.69
09:31:05|45271.69
09:31:06|45271.69
09:31:07|45271.69
09:31:08|45271.69
09:31:09|45271.69
09:31:10|45271.69
09:31:11|45269.
09:31:12|45269.
09:31:13|45269.
09:31:14|45269.
09:31:15|45269.
09:31:16|45269.01
09:31:17|45269.01
09:31:19|45265.25
09:31:21|45266.74
09:31:23|45266.74
09:31:24|45266.74
09:31:25|45266.74
09:31:26|45266.74
09:31:28|45266.47
09:31:28|45257.52
09:31:29|45263.29
09:31:31|45271.5
09:31:32|45271.5
09:31:33|45269.22
09:31:34|45269.22
09:31:34|45269.22
09:31:36|45269.22
09:31:37|45269.22
09:31:39|45269.22
09:31:40|45268.14
09:31:40|45268.15
09:31:41|45268.15
09:31:42|45266.48
09:31:43|45266.48
09:31:45|45268.48
09:31:45|45268.48
09:31:46|45268.48
09:31:47|45268.48
09:31:48|45268.48
09:31:50|45268.48
09:31:51|45268.48
09:31:51|45268.48
09:31:53|45268.48
09:31:54|45268.48
09:31:54|45268.48
09:31:56|45268.48
09:31:56|45268.48
09:31:58|45268.48
09:31:58|45258.88
09:31:59|45258.88
09:32:00|45258.88
09:32:03|45265.27
09:32:03|45265.27
09:32:04|45263.76
09:32:05|45262.33
09:32:06|45262.33
09:32:08|45262.33
09:32:08|45260.41
09:32:10|45260.41
09:32:11|45257.84
09:32:12|45248.51
09:32:13|45248.51
09:32:13|45248.51
09:32:15|45248.51
09:32:15|45248.51
09:32:17|45248.51
09:32:18|45248.51
09:32:20|45248.51
09:32:22|45248.51
09:32:23|45248.51
09:32:24|45248.51
09:32:25|45248.51
09:32:26|45248.51
09:32:27|45248.52
09:32:28|45248.52
09:32:29|45248.52
09:32:30|45248.51
09:32:31|45248.51
09:32:32|45248.51
09:32:33|45248.52
09:32:34|45244.39
09:32:35|45244.39
09:32:36|45244.39
09:32:37|45244.39
09:32:39|45244.39
09:32:40|45244.39
09:32:41|45244.39
09:32:42|45244.39
09:32:43|45244.39
09:32:43|45244.39
09:32:45|45249.98
09:32:46|45245.26
09:32:46|45245.26
09:32:49|45245.26
09:32:49|45247.59
09:32:50|45247.03
09:32:51|45243.6
09:32:53|45243.6
09:32:53|45243.6
09:32:54|45243.6
09:32:55|45243.6
09:32:56|45243.6
09:32:59|45243.6
09:32:59|45243.6
09:33:00|45243.6
09:33:01|45241.55
09:33:02|45241.55
09:33:03|45241.56
09:33:04|45241.56
09:33:06|45249.62
09:33:06|45241.51
09:33:07|45233.88
09:33:08|45233.87
09:33:09|45233.87
09:33:11|45233.85
09:33:11|45233.85
09:33:12|45233.85
09:33:13|45238.13
09:33:15|45238.13
09:33:15|45238.13
09:33:16|45245.53
09:33:18|45245.53
09:33:18|45245.53
09:33:21|45245.53
09:33:22|45237.16
09:33:23|45237.16
09:33:24|45237.13
09:33:25|45237.13
09:33:27|45238.09
09:33:28|45237.1
09:33:29|45237.13
09:33:30|45237.13
09:33:30|45237.13
09:33:32|45237.13
09:33:33|45233.93
09:33:34|45233.93
09:33:35|45233.93
09:33:36|45235.73
09:33:37|45235.73
09:33:38|45235.73
09:33:39|45235.73
09:33:40|45235.73
09:33:41|45235.73
09:33:42|45235.73
09:33:43|45236.76
09:33:45|45236.76
09:33:46|45234.51
09:33:47|45235.59
09:33:47|45235.59
09:33:49|45235.59
09:33:50|45235.59
09:33:51|45235.59
09:33:52|45235.59
09:33:53|45235.59
09:33:54|45235.76
09:33:54|45235.76
09:33:56|45235.76
09:33:56|45235.76
09:33:58|45235.76
09:33:59|45235.76
09:34:00|45235.76
09:34:01|45236.43
09:34:02|45236.43
09:34:02|45236.43
09:34:04|45236.43
09:34:05|45236.43
09:34:05|45235.63
09:34:06|45235.63
09:34:07|45235.63
09:34:08|45235.63
09:34:09|45237.6
09:34:11|45237.6
09:34:12|45237.6
09:34:13|45237.6
09:34:13|45235.6
09:34:15|45233.86
09:34:15|45229.3
09:34:16|45229.99
09:34:18|45229.99
09:34:19|45229.99
09:34:20|45229.99
09:34:22|45229.99
09:34:23|45228.4
09:34:24|45228.4
09:34:25|45233.31
09:34:27|45237.8
09:34:29|45245.54
09:34:30|45250.09
09:34:31|45253.53
09:34:33|45253.53
09:34:34|45253.53
09:34:35|45259.49
09:34:35|45263.8
09:34:36|45263.8
09:34:38|45259.59
09:34:39|45259.58
09:34:40|45259.58
09:34:41|45259.58
09:34:42|45259.58
09:34:43|45259.58
09:34:44|45259.58
09:34:44|45259.58
09:34:46|45259.58
09:34:47|45259.58
09:34:48|45259.58
09:34:49|45259.58
09:34:49|45259.58
09:34:51|45259.58
09:34:51|45259.58
09:34:53|45259.58
09:34:53|45259.58
09:34:55|45259.58
09:34:56|45259.58
09:34:57|45259.58
09:34:58|45253.83
09:34:58|45253.83
09:34:59|45253.83
09:35:00|45253.74
09:35:01|45253.74
09:35:03|45253.74
09:35:04|45253.74
09:35:04|45253.74
09:35:06|45254.32
09:35:07|45254.32
09:35:08|45254.32
09:35:09|45254.32
09:35:10|45254.32
09:35:11|45254.32
09:35:12|45254.32
09:35:13|45252.14
09:35:14|45245.55
09:35:15|45245.55
09:35:16|45245.55
09:35:17|45245.54
09:35:18|45248.65
09:35:19|45248.65
09:35:20|45250.68
09:35:21|45250.68
09:35:23|45250.68
09:35:24|45250.68
09:35:25|45250.68
09:35:26|45250.68
09:35:28|45242.68
09:35:29|45235.5
09:35:29|45236.21
09:35:32|45239.36
09:35:32|45239.36
09:35:34|45242.66
09:35:35|45254.76
09:35:36|45254.76
09:35:37|45254.76
09:35:38|45254.76
09:35:39|45254.76
09:35:40|45254.76
09:35:41|45254.76
09:35:42|45254.76
09:35:43|45241.98
09:35:44|45241.94
09:35:45|45241.94
09:35:46|45241.94
09:35:47|45241.94
09:35:48|45241.91
09:35:49|45242.99
09:35:50|45246.74
09:35:51|45246.74
09:35:52|45236.98
09:35:53|45237.21
09:35:54|45237.21
09:35:55|45237.21
09:35:56|45237.21
09:35:57|45238.78
09:35:58|45238.78
09:35:59|45238.78
09:36:00|45238.79
09:36:01|45236.98
09:36:02|45236.98
09:36:03|45238.24
09:36:04|45238.24
09:36:05|45236.99
09:36:06|45236.97
09:36:07|45236.97
09:36:08|45236.97
09:36:09|45236.97
09:36:10|45236.98
09:36:11|45236.97
09:36:12|45238.05
09:36:13|45238.74
09:36:14|45238.74
09:36:16|45238.74
09:36:17|45239.05
09:36:18|45239.05
09:36:18|45242.38
09:36:20|45242.38
09:36:21|45242.38
09:36:22|45239.45
09:36:22|45239.45
09:36:25|45239.42
09:36:27|45239.43
09:36:28|45239.06
09:36:28|45239.06
09:36:29|45239.06
09:36:31|45239.06
09:36:33|45239.03
09:36:34|45239.03
09:36:35|45239.03
09:36:36|45239.03
09:36:37|45236.98
09:36:38|45236.98
09:36:39|45236.98
09:36:40|45236.98
09:36:41|45236.97
09:36:42|45236.97
09:36:43|45236.97
09:36:45|45236.97
09:36:46|45236.97
09:36:47|45236.97
09:36:47|45236.97
09:36:49|45236.97
09:36:49|45236.97
09:36:51|45236.97
09:36:52|45236.97
09:36:53|45236.97
09:36:54|45236.97
09:36:55|45236.98
09:36:56|45236.98
09:36:57|45236.98
09:36:59|45250.35
09:36:59|45250.36
09:37:01|45250.36
09:37:02|45250.59
09:37:03|45250.59
09:37:04|45250.59
09:37:05|45250.59
09:37:05|45250.59
09:37:07|45250.59
09:37:08|45250.59
09:37:08|45250.59
09:37:10|45250.59
09:37:12|45247.66
09:37:13|45247.65
09:37:13|45247.65
09:37:14|45247.65
09:37:16|45247.65
09:37:16|45247.65
09:37:17|45247.65
09:37:18|45247.65
09:37:19|45247.65
09:37:20|45253.66
09:37:21|45253.66
09:37:22|45253.66
09:37:25|45253.64
09:37:26|45253.64
09:37:28|45253.64
09:37:29|45253.64
09:37:31|45253.62
09:37:32|45253.62
09:37:33|45253.62
09:37:34|45253.62
09:37:36|45253.62
09:37:36|45253.62
09:37:38|45253.6
09:37:39|45253.6
09:37:40|45253.6
09:37:41|45253.6
09:37:42|45253.6
09:37:43|45253.6
09:37:43|45253.6
09:37:45|45262.32
09:37:45|45275.4
09:37:46|45268.2
09:37:48|45270.21
09:37:49|45270.21
09:37:49|45270.21
09:37:51|45270.21
09:37:52|45270.21
09:37:53|45270.21
09:37:53|45270.21
09:37:55|45269.2
09:37:56|45269.2
09:37:57|45269.2
09:37:58|45269.21
09:37:59|45269.27
09:38:00|45269.27
09:38:01|45269.27
09:38:03|45269.27
09:38:04|45269.27
09:38:04|45272.81
09:38:06|45272.81
09:38:06|45272.81
09:38:09|45271.69
09:38:09|45271.69
09:38:10|45271.69
09:38:11|45269.68
09:38:13|45275.39
09:38:14|45273.76
09:38:15|45275.39
09:38:16|45275.39
09:38:17|45273.46
09:38:18|45285.9
09:38:19|45285.9
09:38:20|45285.9
09:38:21|45285.9
09:38:22|45286.39
09:38:23|45279.52
09:38:24|45279.52
09:38:26|45278.2
09:38:27|45278.2
09:38:28|45278.2
09:38:29|45278.2
09:38:31|45278.2
09:38:33|45278.2
09:38:33|45278.2
09:38:35|45278.2
09:38:35|45278.2
09:38:37|45279.29
09:38:38|45279.29
09:38:39|45279.29
09:38:40|45279.29
09:38:41|45279.29
09:38:42|45279.29
09:38:43|45279.36
09:38:44|45279.36
09:38:45|45279.36
09:38:46|45279.36
09:38:47|45279.36
09:38:48|45278.18
09:38:49|45278.18
09:38:50|45278.18
09:38:51|45278.18
09:38:52|45278.18
09:38:53|45278.18
09:38:54|45280.35
09:38:55|45280.35
09:38:56|45280.35
09:38:57|45281.79
09:38:58|45281.79
09:38:59|45281.79
09:39:00|45281.79
09:39:01|45281.79
09:39:02|45278.19
09:39:03|45278.19
09:39:04|45278.19
09:39:06|45278.19
09:39:07|45280.51
09:39:08|45280.51
09:39:09|45280.67
09:39:10|45278.84
09:39:11|45278.84
09:39:12|45278.84
09:39:13|45278.17
09:39:14|45278.17
09:39:15|45269.06
09:39:16|45269.06
09:39:17|45263.77
09:39:18|45263.77
09:39:19|45263.77
09:39:20|45263.77
09:39:21|45263.77
09:39:22|45268.
09:39:23|45268.
09:39:24|45268.
09:39:25|45268.82
09:39:27|45268.82
09:39:28|45262.72
09:39:30|45262.72
09:39:31|45262.72
09:39:33|45262.72
09:39:34|45262.72
09:39:34|45271.14
09:39:36|45271.14
09:39:37|45271.14
09:39:38|45273.3
09:39:39|45273.3
09:39:40|45273.3
09:39:41|45273.3
09:39:43|45278.11
09:39:44|45278.11
09:39:45|45278.11
09:39:46|45278.11
09:39:48|45276.95
09:39:48|45276.95
09:39:50|45276.95
09:39:51|45276.95
09:39:52|45276.95
09:39:53|45271.97
09:39:53|45271.97
09:39:54|45271.97
09:39:56|45271.97
09:39:56|45271.97
09:39:58|45271.97
09:39:59|45278.11
09:39:59|45278.12
09:40:00|45284.59
09:40:02|45284.59
09:40:03|45284.59
09:40:04|45281.99
09:40:05|45281.66
09:40:05|45281.66
09:40:07|45281.66
09:40:07|45281.66
09:40:09|45281.66
09:40:10|45281.66
09:40:11|45281.66
09:40:12|45281.66
09:40:12|45278.17
09:40:13|45278.17
09:40:14|45278.17
09:40:15|45278.17
09:40:17|45278.17
09:40:18|45278.17
09:40:18|45278.17
09:40:20|45278.17
09:40:21|45278.17
09:40:22|45278.2
09:40:23|45278.2
09:40:23|45278.2
09:40:25|45278.26
09:40:26|45278.26
09:40:28|45278.26
09:40:29|45278.48
09:40:29|45278.48
09:40:31|45278.48
09:40:32|45278.52
09:40:33|45278.55
09:40:34|45284.58
09:40:35|45278.52
09:40:36|45278.52
09:40:37|45278.52
09:40:39|45278.52
09:40:40|45284.58
09:40:41|45278.11
09:40:41|45278.11
09:40:43|45278.11
09:40:44|45278.11
09:40:45|45278.11
09:40:45|45278.11
09:40:47|45278.12
09:40:47|45278.12
09:40:48|45278.12
09:40:49|45278.16
09:40:52|45280.25
09:40:52|45280.25
09:40:53|45280.25
09:40:54|45280.25
09:40:55|45280.25
09:40:56|45278.12
09:40:57|45264.36
09:40:58|45260.72
09:40:59|45260.72
09:41:01|45260.72
09:41:02|45260.72
09:41:03|45260.72
09:41:04|45260.72
09:41:05|45260.72
09:41:06|45260.72
09:41:07|45263.19
09:41:08|45263.15
09:41:09|45263.15
09:41:10|45263.15
09:41:11|45264.68
09:41:12|45264.68
09:41:13|45263.82
09:41:14|45263.82
09:41:15|45275.69
09:41:16|45271.14
09:41:17|45271.14
09:41:18|45271.14
09:41:19|45263.52
09:41:20|45263.52
09:41:21|45263.52
09:41:22|45263.52
09:41:23|45265.07
09:41:24|45265.07
09:41:25|45265.07
09:41:26|45265.07
09:41:27|45265.07
09:41:29|45265.07
09:41:30|45265.07
09:41:32|45265.07
09:41:33|45265.07
09:41:34|45265.07
09:41:35|45265.07
09:41:36|45263.16
09:41:37|45263.16
09:41:38|45263.16
09:41:40|45263.16
09:41:41|45263.16
09:41:42|45257.4
09:41:43|45257.4
09:41:44|45257.37
09:41:45|45257.37
09:41:46|45257.37
09:41:47|45263.09
09:41:48|45263.09
09:41:49|45255.95
09:41:50|45255.95
09:41:51|45254.89
09:41:52|45254.89
09:41:53|45253.61
09:41:54|45253.61
09:41:55|45253.61
09:41:56|45253.61
09:41:57|45253.61
09:41:58|45253.61
09:41:59|45248.4
09:42:00|45248.38
09:42:01|45246.12
09:42:02|45243.71
09:42:03|45243.78
09:42:04|45243.78
09:42:05|45243.74
09:42:06|45243.74
09:42:07|45247.02
09:42:08|45247.02
09:42:09|45247.02
09:42:10|45247.02
09:42:11|45247.02
09:42:12|45247.02
09:42:13|45246.59
09:42:14|45246.59
09:42:15|45246.59
09:42:16|45241.29
09:42:17|45241.29
09:42:18|45241.29
09:42:19|45240.98
09:42:20|45241.3
09:42:21|45241.29
09:42:22|45231.41
09:42:23|45234.67
09:42:24|45234.67
09:42:25|45235.78
09:42:26|45235.78
09:42:27|45235.78
09:42:29|45233.51
09:42:30|45232.69
09:42:31|45232.69
09:42:32|45232.69
09:42:34|45230.35
09:42:35|45230.35
09:42:36|45230.35
09:42:37|45233.86
09:42:38|45233.86
09:42:40|45237.31
09:42:41|45237.31
09:42:41|45237.31
09:42:43|45232.56
09:42:45|45229.02
09:42:46|45229.02
09:42:47|45229.01
09:42:48|45229.01
09:42:49|45229.01
09:42:50|45229.01
09:42:51|45229.01
09:42:52|45229.01
09:42:54|45229.01
09:42:54|45229.01
09:42:55|45229.01
09:42:56|45230.69
09:42:57|45230.69
09:42:58|45230.69
09:42:59|45230.69
09:43:01|45230.69
09:43:02|45230.69
09:43:03|45229.01
09:43:03|45229.01
09:43:04|45229.01
09:43:05|45229.
09:43:06|45229.
09:43:07|45230.24
09:43:08|45230.24
09:43:10|45230.24
09:43:11|45229.01
09:43:12|45229.01
09:43:13|45229.01
09:43:14|45215.53
09:43:15|45215.53
09:43:16|45214.69
09:43:17|45221.12
09:43:18|45221.12
09:43:19|45221.12
09:43:20|45221.12
09:43:21|45221.12
09:43:22|45216.85
09:43:23|45216.85
09:43:24|45216.85
09:43:25|45216.28
09:43:26|45216.28
09:43:27|45216.28
09:43:28|45216.28
09:43:30|45216.28
09:43:32|45216.28
09:43:34|45210.99
09:43:35|45211.92
09:43:36|45211.27
09:43:37|45211.27
09:43:38|45211.27
09:43:39|45216.48
09:43:40|45221.11
09:43:40|45221.12
09:43:41|45230.18
09:43:43|45230.18
09:43:44|45222.66
09:43:45|45222.66
09:43:46|45222.66
09:43:47|45222.66
09:43:48|45229.37
09:43:49|45229.37
09:43:50|45226.12
09:43:51|45226.12
09:43:52|45226.12
09:43:53|45221.61
09:43:54|45221.61
09:43:55|45221.61
09:43:56|45221.61
09:43:57|45221.61
09:43:58|45221.61
09:43:59|45221.61
09:44:00|45221.61
09:44:01|45227.96
09:44:02|45227.96
09:44:03|45227.95
09:44:04|45227.96
09:44:05|45226.3
09:44:06|45226.3
09:44:07|45221.94
09:44:08|45219.76
09:44:10|45219.76
09:44:11|45219.76
09:44:12|45219.76
09:44:13|45219.76
09:44:14|45219.76
09:44:15|45219.76
09:44:16|45219.76
09:44:17|45219.76
09:44:17|45224.58
09:44:19|45224.58
09:44:19|45224.58
09:44:20|45224.58
09:44:22|45224.58
09:44:22|45224.55
09:44:24|45224.55
09:44:25|45220.12
09:44:26|45220.12
09:44:26|45218.89
09:44:28|45223.94
09:44:28|45218.88
09:44:30|45218.88
09:44:32|45218.88
09:44:34|45216.52
09:44:35|45216.52
09:44:37|45216.52
09:44:37|45216.52
09:44:38|45210.24
09:44:40|45210.24
09:44:41|45210.24
09:44:41|45210.24
09:44:42|45210.24
09:44:43|45210.24
09:44:45|45210.24
09:44:45|45210.24
09:44:46|45215.23
09:44:47|45203.72
09:44:49|45208.25
09:44:49|45208.25
09:44:50|45218.02
09:44:52|45218.02
09:44:53|45218.02
09:44:54|45218.02
09:44:55|45218.02
09:44:56|45213.75
09:44:58|45213.75
09:45:00|45213.75
09:45:00|45218.02
09:45:01|45211.66
09:45:02|45204.84
09:45:03|45204.84
09:45:04|45210.24
09:45:05|45218.02
09:45:06|45218.02
09:45:07|45218.02
09:45:08|45215.8
09:45:09|45218.02
09:45:10|45218.02
09:45:11|45218.03
09:45:12|45218.03
09:45:13|45218.03
09:45:14|45218.03
09:45:15|45218.03
09:45:16|45218.03
09:45:17|45218.03
09:45:18|45218.03
09:45:19|45218.03
09:45:20|45218.03
09:45:21|45218.03
09:45:23|45218.03
09:45:23|45218.03
09:45:24|45218.03
09:45:25|45218.03
09:45:27|45217.13
09:45:29|45217.13
09:45:30|45217.13
09:45:30|45217.13
09:45:33|45217.13
09:45:33|45218.05
09:45:34|45225.12
09:45:37|45226.71
09:45:38|45222.9
09:45:39|45218.35
09:45:40|45222.82
09:45:41|45222.28
09:45:42|45222.28
09:45:43|45222.28
09:45:45|45223.24
09:45:46|45223.24
09:45:46|45223.24
09:45:47|45223.24
09:45:48|45223.24
09:45:49|45223.24
09:45:51|45224.61
09:45:51|45224.61
09:45:53|45224.61
09:45:54|45224.61
09:45:54|45224.61
09:45:55|45227.51
09:45:56|45229.02
09:45:57|45229.02
09:45:59|45228.31
09:45:59|45228.31
09:46:01|45226.01
09:46:02|45223.23
09:46:03|45225.99
09:46:04|45225.99
09:46:05|45225.99
09:46:05|45224.77
09:46:07|45229.07
09:46:08|45229.08
09:46:09|45229.08
09:46:10|45229.08
09:46:11|45227.93
09:46:12|45226.82
09:46:13|45226.82
09:46:14|45226.82
09:46:15|45226.82
09:46:16|45227.09
09:46:17|45224.38
09:46:18|45224.38
09:46:19|45224.38
09:46:20|45224.74
09:46:21|45224.74
09:46:22|45224.74
09:46:23|45224.74
09:46:24|45224.74
09:46:25|45224.74
09:46:26|45224.74
09:46:27|45224.74
09:46:28|45225.96
09:46:29|45225.96
09:46:30|45225.96
09:46:31|45225.96
09:46:32|45225.96
09:46:34|45226.
09:46:36|45226.
09:46:37|45226.05
09:46:38|45227.99
09:46:40|45227.99
09:46:41|45227.99
09:46:42|45227.99
09:46:42|45227.99
09:46:44|45228.48
09:46:44|45224.27
09:46:45|45224.27
09:46:46|45224.27
09:46:47|45224.27
09:46:49|45224.27
09:46:51|45226.39
09:46:51|45228.48
09:46:52|45228.48
09:46:54|45228.48
09:46:54|45228.48
09:46:55|45228.48
09:46:56|45228.48
09:46:57|45230.77
09:46:58|45230.77
09:46:59|45230.77
09:47:00|45230.78
09:47:01|45230.78
09:47:03|45230.78
09:47:04|45230.78
09:47:05|45230.78
09:47:06|45230.78
09:47:07|45230.8
09:47:08|45230.8
09:47:09|45226.24
09:47:10|45226.24
09:47:11|45226.24
09:47:12|45226.28
09:47:13|45222.01
09:47:14|45222.01
09:47:15|45222.01
09:47:16|45222.01
09:47:17|45222.01
09:47:18|45222.01
09:47:19|45222.01
09:47:20|45217.
09:47:21|45217.
09:47:22|45217.
09:47:23|45218.15
09:47:24|45218.15
09:47:25|45214.97
09:47:26|45214.97
09:47:27|45214.97
09:47:28|45214.97
09:47:29|45216.81
09:47:30|45216.39
09:47:31|45220.42
09:47:32|45220.69
09:47:33|45220.69
09:47:34|45220.69
09:47:36|45220.69
09:47:38|45219.31
09:47:38|45219.31
09:47:40|45219.31
09:47:41|45219.31
09:47:42|45215.34
09:47:43|45215.34
09:47:44|45215.34
09:47:45|45211.4
09:47:46|45211.4
09:47:47|45211.4
09:47:48|45211.4
09:47:49|45211.4
09:47:51|45212.83
09:47:52|45212.83
09:47:53|45212.83
09:47:54|45212.83
09:47:55|45212.83
09:47:56|45212.83
09:47:57|45217.37
09:47:58|45217.97
09:47:59|45217.97
09:48:00|45217.79
09:48:01|45217.97
09:48:02|45217.97
09:48:03|45217.97
09:48:04|45217.97
09:48:05|45217.97
09:48:06|45219.25
09:48:07|45219.25
09:48:08|45219.25
09:48:09|45215.77
09:48:10|45215.77
09:48:11|45216.26
09:48:12|45216.26
09:48:13|45216.26
09:48:14|45221.5
09:48:15|45220.28
09:48:16|45214.17
09:48:17|45214.17
09:48:18|45214.17
09:48:19|45214.17
09:48:20|45218.02
09:48:21|45218.02
09:48:22|45218.02
09:48:23|45218.02
09:48:24|45218.02
09:48:25|45218.02
09:48:26|45218.02
09:48:27|45214.69
09:48:28|45214.69
09:48:29|45214.69
09:48:30|45214.69
09:48:31|45214.69
09:48:32|45214.69
09:48:33|45214.69
09:48:35|45214.64
09:48:37|45214.64
09:48:38|45214.64
09:48:40|45214.12
09:48:42|45212.18
09:48:43|45212.18
09:48:44|45212.18
09:48:44|45208.
09:48:46|45208.
09:48:47|45208.
09:48:48|45208.
09:48:49|45208.
09:48:50|45208.
09:48:51|45208.01
09:48:51|45208.01
09:48:52|45208.01
09:48:53|45208.01
09:48:54|45208.01
09:48:55|45208.01
09:48:57|45208.01
09:48:58|45208.01
09:48:58|45208.01
09:49:00|45208.
09:49:00|45208.
09:49:02|45208.
09:49:02|45208.
09:49:04|45208.
09:49:06|45208.
09:49:07|45208.
09:49:08|45208.
09:49:08|45208.
09:49:10|45208.
09:49:11|45208.
09:49:12|45208.
09:49:12|45208.
09:49:14|45208.
09:49:15|45205.26
09:49:16|45205.26
09:49:17|45205.25
09:49:18|45205.25
09:49:18|45205.28
09:49:19|45205.28
09:49:21|45205.28
09:49:22|45205.28
09:49:23|45205.29
09:49:24|45205.29
09:49:25|45206.09
09:49:26|45206.09
09:49:27|45206.09
09:49:28|45206.09
09:49:29|45218.45
09:49:30|45218.96
09:49:31|45218.99
09:49:32|45218.99
09:49:33|45218.99
09:49:34|45218.99
09:49:35|45221.76
09:49:37|45221.76
09:49:39|45215.17
09:49:39|45215.17
09:49:40|45215.17
09:49:42|45215.17
09:49:44|45215.17
09:49:45|45215.37
09:49:46|45215.37
09:49:48|45215.37
09:49:49|45215.37
09:49:49|45215.37
09:49:51|45217.2
09:49:52|45220.93
09:49:53|45216.4
09:49:53|45216.4
09:49:54|45216.4
09:49:55|45216.4
09:49:56|45216.4
09:49:58|45212.32
09:49:59|45213.29
09:50:00|45213.29
09:50:01|45213.29
09:50:02|45213.29
09:50:02|45213.29
09:50:04|45213.29
09:50:05|45213.29
09:50:05|45213.29
09:50:06|45213.29
09:50:08|45213.29
09:50:09|45213.29
09:50:10|45213.29
09:50:11|45213.29
09:50:12|45213.29
09:50:13|45213.29
09:50:14|45213.29
09:50:15|45214.56
09:50:16|45214.56
09:50:17|45212.02
09:50:18|45212.02
09:50:20|45212.02
09:50:20|45219.15
09:50:22|45219.15
09:50:23|45219.24
09:50:25|45219.26
09:50:26|45219.26
09:50:26|45217.55
09:50:27|45217.55
09:50:29|45217.55
09:50:29|45217.55
09:50:30|45217.55
09:50:31|45217.55
09:50:32|45221.55
09:50:33|45218.91
09:50:34|45220.87
09:50:35|45220.87
09:50:37|45224.39
09:50:39|45224.39
09:50:41|45219.74
09:50:42|45219.74
09:50:43|45219.74
09:50:44|45219.1
09:50:45|45219.1
09:50:46|45219.1
09:50:47|45219.1
09:50:48|45219.1
09:50:49|45219.1
09:50:50|45218.45
09:50:51|45218.45
09:50:53|45218.45
09:50:53|45218.45
09:50:54|45218.45
09:50:55|45219.1
09:50:56|45219.1
09:50:58|45219.1
09:50:58|45219.1
09:50:59|45219.1
09:51:00|45219.1
09:51:01|45219.11
09:51:02|45219.11
09:51:04|45219.11
09:51:06|45219.11
09:51:06|45219.11
09:51:07|45219.11
09:51:08|45219.11
09:51:10|45225.08
09:51:10|45225.08
09:51:11|45225.08
09:51:12|45225.08
09:51:13|45225.08
09:51:14|45225.08
09:51:15|45225.08
09:51:17|45225.08
09:51:18|45225.08
09:51:19|45225.08
09:51:20|45220.49
09:51:21|45220.49
09:51:22|45220.49
09:51:23|45220.49
09:51:24|45220.49
09:51:25|45221.92
09:51:26|45221.92
09:51:27|45221.92
09:51:29|45221.92
09:51:30|45221.92
09:51:30|45221.92
09:51:33|45219.11
09:51:33|45214.57
09:51:35|45214.57
09:51:35|45218.21
09:51:36|45221.77
09:51:39|45221.77
09:51:39|45219.45
09:51:41|45220.36
09:51:43|45220.36
09:51:44|45225.08
09:51:46|45225.08
09:51:47|45225.08
09:51:48|45225.08
09:51:49|45225.08
09:51:50|45212.04
09:51:51|45220.76
09:51:52|45220.76
09:51:53|45220.57
09:51:54|45219.41
09:51:56|45219.41
09:51:57|45219.41
09:51:57|45219.89
09:51:59|45219.89
09:52:00|45220.25
09:52:01|45220.25
09:52:01|45218.35
09:52:02|45218.35
09:52:04|45218.35
09:52:05|45218.35
09:52:06|45218.35
09:52:07|45218.35
09:52:08|45218.35
09:52:09|45218.35
09:52:10|45218.35
09:52:11|45218.35
09:52:11|45218.35
09:52:13|45218.35
09:52:14|45218.35
09:52:15|45221.35
09:52:16|45221.34
09:52:17|45221.34
09:52:18|45221.34
09:52:19|45222.02
09:52:20|45220.17
09:52:21|45220.17
09:52:22|45220.17
09:52:23|45220.17
09:52:24|45220.17
09:52:25|45220.17
09:52:26|45220.17
09:52:27|45222.97
09:52:28|45222.97
09:52:29|45222.97
09:52:30|45222.97
09:52:31|45222.97
09:52:32|45222.97
09:52:33|45224.54
09:52:34|45224.54
09:52:34|45224.54
09:52:36|45224.54
09:52:36|45224.54
09:52:37|45224.54
09:52:40|45221.22
09:52:41|45220.18
09:52:43|45218.66
09:52:43|45218.66
09:52:44|45218.66
09:52:46|45218.66
09:52:47|45218.66
09:52:47|45217.78
09:52:48|45217.79
09:52:50|45217.79
09:52:50|45217.97
09:52:52|45217.97
09:52:53|45217.97
09:52:54|45217.97
09:52:55|45217.97
09:52:55|45217.79
09:52:56|45217.79
09:52:58|45217.21
09:52:58|45217.21
09:52:59|45217.21
09:53:01|45217.21
09:53:01|45217.21
09:53:03|45215.05
09:53:04|45215.05
09:53:05|45215.05
09:53:06|45214.78
09:53:07|45215.11
09:53:08|45215.11
09:53:09|45216.08
09:53:10|45216.08
09:53:10|45216.08
09:53:12|45216.08
09:53:12|45216.08
09:53:15|45216.08
09:53:16|45216.08
09:53:16|45216.08
09:53:18|45216.08
09:53:18|45218.67
09:53:19|45218.67
09:53:20|45218.41
09:53:22|45218.38
09:53:22|45218.76
09:53:24|45218.76
09:53:25|45218.76
09:53:25|45218.18
09:53:27|45219.88
09:53:27|45218.17
09:53:28|45218.18
09:53:29|45218.18
09:53:30|45218.18
09:53:31|45226.84
09:53:32|45226.84
09:53:34|45226.84
09:53:34|45226.84
09:53:36|45226.84
09:53:36|45226.84
09:53:37|45234.7
09:53:38|45234.7
09:53:41|45234.7
09:53:42|45234.7
09:53:44|45234.7
09:53:46|45234.69
09:53:46|45234.69
09:53:49|45234.69
09:53:50|45234.7
09:53:51|45234.7
09:53:52|45234.69
09:53:53|45234.69
09:53:54|45234.7
09:53:55|45234.7
09:53:56|45242.08
09:53:58|45241.1
09:53:59|45241.1
09:53:59|45241.1
09:54:00|45241.1
09:54:01|45239.33
09:54:02|45239.33
09:54:03|45239.33
09:54:04|45236.56
09:54:05|45236.56
09:54:06|45236.25
09:54:07|45236.25
09:54:09|45236.25
09:54:09|45223.4
09:54:10|45223.4
09:54:13|45223.4
09:54:13|45223.4
09:54:14|45223.4
09:54:15|45223.4
09:54:16|45233.09
09:54:18|45241.17
09:54:18|45241.17
09:54:19|45241.17
09:54:20|45241.17
09:54:21|45243.4
09:54:22|45243.4
09:54:23|45243.4
09:54:24|45243.4
09:54:26|45241.54
09:54:28|45241.54
09:54:29|45241.54
09:54:29|45241.54
09:54:31|45241.54
09:54:31|45238.9
09:54:32|45238.9
09:54:34|45239.62
09:54:35|45239.62
09:54:36|45239.62
09:54:37|45239.62
09:54:38|45239.62
09:54:39|45239.59
09:54:40|45239.6
09:54:42|45244.19
09:54:42|45244.19
09:54:44|45244.19
09:54:46|45244.19
09:54:48|45244.19
09:54:49|45244.19
09:54:50|45244.19
09:54:51|45244.19
09:54:52|45245.75
09:54:53|45245.75
09:54:54|45245.75
09:54:56|45245.75
09:54:56|45247.47
09:54:57|45247.47
09:55:00|45247.47
09:55:00|45247.47
09:55:01|45247.47
09:55:02|45247.47
09:55:04|45247.47
09:55:06|45248.21
09:55:06|45248.21
09:55:07|45248.21
09:55:08|45248.21
09:55:09|45248.21
09:55:10|45248.21
09:55:11|45248.21
09:55:13|45253.34
09:55:14|45253.34
09:55:15|45253.34
09:55:16|45253.34
09:55:16|45253.04
09:55:17|45253.08
09:55:19|45253.08
09:55:19|45253.08
09:55:20|45253.08
09:55:21|45251.58
09:55:23|45251.58
09:55:24|45251.58
09:55:24|45251.58
09:55:27|45251.58
09:55:27|45255.
09:55:28|45254.17
09:55:30|45255.
09:55:30|45255.
09:55:31|45255.
09:55:32|45255.
09:55:33|45255.
09:55:34|45264.98
09:55:35|45264.98
09:55:36|45257.46
09:55:37|45257.56
09:55:38|45257.56
09:55:39|45257.56
09:55:40|45257.56
09:55:42|45257.56
09:55:43|45257.56
09:55:45|45257.56
09:55:46|45257.56
09:55:47|45257.56
09:55:48|45257.56
09:55:49|45257.56
09:55:50|45257.56
09:55:52|45257.56
09:55:53|45257.56
09:55:54|45257.56
09:55:55|45257.56
09:55:56|45255.
09:55:57|45250.19
09:55:58|45250.2
09:55:59|45250.19
09:56:00|45250.2
09:56:01|45246.95
09:56:03|45236.03
09:56:04|45233.49
09:56:05|45233.49
09:56:06|45233.49
09:56:07|45239.54
09:56:07|45239.54
09:56:09|45242.86
09:56:10|45240.92
09:56:11|45240.2
09:56:13|45240.16
09:56:14|45232.05
09:56:14|45232.05
09:56:15|45232.05
09:56:17|45232.05
09:56:17|45232.05
09:56:18|45232.05
09:56:19|45232.01
09:56:21|45232.01
09:56:21|45232.
09:56:22|45232.
09:56:23|45232.
09:56:25|45232.
09:56:25|45232.
09:56:26|45232.
09:56:28|45232.
09:56:28|45232.
09:56:29|45232.
09:56:31|45232.
09:56:32|45232.
09:56:33|45232.
09:56:33|45232.
09:56:35|45232.
09:56:35|45229.79
09:56:37|45229.79
09:56:37|45229.79
09:56:38|45229.79
09:56:40|45229.79
09:56:41|45229.79
09:56:41|45229.79
09:56:44|45229.81
09:56:46|45229.62
09:56:46|45229.62
09:56:47|45231.27
09:56:49|45231.27
09:56:51|45231.27
09:56:52|45228.73
09:56:53|45228.24
09:56:54|45228.24
09:56:54|45228.24
09:56:55|45228.23
09:56:57|45228.23
09:56:57|45228.23
09:56:58|45228.23
09:56:59|45228.23
09:57:00|45228.23
09:57:01|45228.23
09:57:03|45228.24
09:57:05|45228.24
09:57:05|45228.24
09:57:06|45228.24
09:57:07|45228.24
09:57:09|45228.38
09:57:10|45228.38
09:57:11|45228.38
09:57:12|45228.38
09:57:13|45228.38
09:57:14|45228.38
09:57:15|45228.23
09:57:16|45228.23
09:57:17|45228.23
09:57:18|45228.23
09:57:19|45228.24
09:57:20|45228.23
09:57:21|45228.23
09:57:22|45228.23
09:57:23|45228.27
09:57:25|45228.27
09:57:25|45228.27
09:57:27|45228.27
09:57:27|45228.31
09:57:28|45234.38
09:57:29|45240.19
09:57:30|45240.19
09:57:31|45240.19
09:57:32|45240.19
09:57:34|45240.19
09:57:34|45240.19
09:57:36|45240.19
09:57:36|45240.19
09:57:38|45240.19
09:57:38|45240.19
09:57:39|45240.19
09:57:40|45240.19
09:57:41|45240.19
09:57:43|45240.19
09:57:45|45240.19
09:57:46|45235.57
09:57:48|45236.94
09:57:49|45236.94
09:57:50|45236.94
09:57:52|45240.13
09:57:53|45240.13
09:57:53|45240.13
09:57:55|45243.68
09:57:56|45243.68
09:57:57|45243.68
09:57:58|45243.68
09:57:59|45243.68
09:58:00|45243.68
09:58:01|45243.68
09:58:02|45243.68
09:58:03|45240.19
09:58:04|45240.19
09:58:05|45240.19
09:58:07|45243.49
09:58:08|45243.49
09:58:09|45243.49
09:58:10|45243.49
09:58:11|45243.49
09:58:12|45243.49
09:58:13|45230.91
09:58:14|45231.62
09:58:15|45231.62
09:58:16|45231.62
09:58:17|45231.62
09:58:18|45234.92
09:58:19|45241.66
09:58:20|45241.66
09:58:21|45241.66
09:58:22|45241.66
09:58:23|45241.66
09:58:24|45241.66
09:58:25|45237.45
09:58:27|45237.45
09:58:27|45237.45
09:58:29|45237.45
09:58:30|45237.45
09:58:31|45237.45
09:58:32|45237.45
09:58:34|45237.45
09:58:34|45237.45
09:58:35|45236.27
09:58:38|45244.05
09:58:38|45244.78
09:58:39|45244.77
09:58:40|45244.78
09:58:41|45244.79
09:58:42|45246.75
09:58:43|45246.75
09:58:44|45246.75
09:58:46|45251.72
09:58:47|45251.72
09:58:49|45251.72
09:58:51|45251.73
09:58:52|45255.98
09:58:53|45255.98
09:58:54|45255.98
09:58:56|45255.98
09:58:57|45255.98
09:58:58|45255.98
09:58:58|45255.98
09:59:01|45255.98
09:59:01|45258.2
09:59:02|45257.26
09:59:03|45257.26
09:59:04|45257.27
09:59:06|45257.27
09:59:07|45257.46
09:59:08|45257.46
09:59:09|45257.3
09:59:09|45257.3
09:59:11|45257.3
09:59:12|45257.22
09:59:13|45257.22
09:59:14|45257.22
09:59:14|45257.22
09:59:16|45257.22
09:59:16|45257.22
09:59:18|45257.22
09:59:19|45257.83
09:59:20|45258.1
09:59:21|45256.1
09:59:22|45249.64
09:59:23|45249.64
09:59:24|45249.64
09:59:25|45249.64
09:59:26|45249.64
09:59:27|45249.64
09:59:28|45249.64
09:59:30|45249.64
09:59:31|45257.28
09:59:32|45257.27
09:59:33|45257.27
09:59:34|45257.27
09:59:34|45257.27
09:59:36|45257.27
09:59:36|45257.27
09:59:38|45258.62
09:59:38|45265.3
09:59:40|45267.6
09:59:41|45267.6
09:59:42|45267.6
09:59:43|45267.6
09:59:43|45267.6
09:59:45|45272.1
09:59:46|45272.1
09:59:48|45272.1
09:59:48|45274.98
09:59:51|45274.98
09:59:51|45274.98
09:59:52|45271.69
09:59:53|45271.69
09:59:55|45280.42
09:59:56|45280.42
09:59:57|45280.42
09:59:58|45280.42
09:59:59|45280.42
10:00:00|45277.57
10:00:01|45277.57
10:00:03|45277.57
10:00:04|45277.57
10:00:04|45259.21
10:00:05|45262.43
10:00:07|45262.65
10:00:07|45264.59
10:00:08|45264.59
10:00:09|45264.59
10:00:11|45264.59
10:00:12|45268.17
10:00:13|45268.17
10:00:14|45264.06
10:00:15|45260.39
10:00:16|45260.39
10:00:17|45257.28
10:00:18|45257.27
10:00:19|45252.19
10:00:20|45252.19
10:00:21|45252.19
10:00:22|45252.19
10:00:24|45249.61
10:00:24|45249.6
10:00:25|45256.62
10:00:27|45256.62
10:00:27|45256.62
10:00:28|45256.62
10:00:29|45256.62
10:00:30|45256.62
10:00:31|45258.15
10:00:32|45258.15
10:00:33|45258.
10:00:34|45258.
10:00:35|45260.1
10:00:36|45260.16
10:00:37|45260.16
10:00:38|45260.15
10:00:39|45260.15
10:00:40|45260.15
10:00:41|45260.15
10:00:42|45260.15
10:00:43|45257.33
10:00:44|45257.33
10:00:45|45258.75
10:00:47|45258.85
10:00:48|45258.85
10:00:49|45258.85
10:00:51|45258.85
10:00:53|45258.85
10:00:53|45258.85
10:00:55|45258.85
10:00:56|45258.85
10:00:56|45258.85
10:00:58|45258.85
10:00:59|45258.85
10:01:00|45258.85
10:01:00|45256.88
10:01:02|45256.88
10:01:03|45256.88
10:01:04|45257.64
10:01:05|45257.64
10:01:06|45257.64
10:01:07|45257.64
10:01:08|45257.64
10:01:09|45253.26
10:01:10|45253.26
10:01:11|45253.26
10:01:12|45253.26
10:01:13|45253.26
10:01:14|45253.26
10:01:15|45253.26
10:01:15|45253.26
10:01:17|45253.26
10:01:17|45253.26
10:01:18|45250.2
10:01:20|45250.2
10:01:21|45250.12
10:01:22|45251.46
10:01:23|45251.46
10:01:24|45251.46
10:01:25|45251.46
10:01:26|45251.46
10:01:27|45251.46
10:01:28|45251.46
10:01:29|45249.85
10:01:30|45249.85
10:01:31|45249.85
10:01:32|45249.85
10:01:33|45249.85
10:01:34|45247.99
10:01:35|45247.99
10:01:36|45247.99
10:01:37|45247.99
10:01:38|45249.79
10:01:39|45249.79
10:01:40|45249.79
10:01:41|45249.79
10:01:42|45249.79
10:01:43|45249.79
10:01:44|45249.79
10:01:45|45249.79
10:01:46|45243.74
10:01:47|45243.01
10:01:49|45243.01
10:01:50|45243.01
10:01:50|45243.01
10:01:53|45243.01
10:01:54|45243.01
10:01:55|45249.71
10:01:55|45249.71
10:01:57|45249.71
10:01:58|45242.86
10:02:00|45249.72
10:02:01|45249.72
10:02:01|45249.72
10:02:04|45249.72
10:02:04|45246.98
10:02:05|45246.98
10:02:06|45246.98
10:02:07|45246.98
10:02:08|45246.98
10:02:09|45246.98
10:02:10|45246.98
10:02:11|45246.98
10:02:12|45246.98
10:02:13|45246.98
10:02:14|45246.98
10:02:15|45246.98
10:02:16|45246.98
10:02:17|45246.98
10:02:18|45248.81
10:02:19|45248.81
10:02:20|45248.81
10:02:21|45248.81
10:02:22|45248.81
10:02:24|45248.81
10:02:24|45248.81
10:02:25|45248.37
10:02:26|45248.37
10:02:28|45248.37
10:02:28|45248.37
10:02:29|45248.37
10:02:30|45248.37
10:02:31|45248.37
10:02:32|45246.59
10:02:33|45246.59
10:02:34|45246.59
10:02:35|45246.59
10:02:36|45246.56
10:02:37|45246.55
10:02:38|45244.67
10:02:39|45244.67
10:02:40|45244.67
10:02:41|45244.67
10:02:42|45244.67
10:02:43|45242.62
10:02:44|45242.62
10:02:45|45244.85
10:02:46|45244.85
10:02:47|45244.85
10:02:49|45244.85
10:02:51|45244.85
10:02:53|45239.03
10:02:54|45239.03
10:02:55|45239.03
10:02:56|45239.02
10:02:56|45239.02
10:02:58|45239.02
10:02:59|45242.81
10:03:01|45242.81
10:03:01|45240.38
10:03:03|45240.38
10:03:03|45240.38
10:03:05|45240.38
10:03:06|45240.38
10:03:07|45239.03
10:03:08|45239.03
10:03:09|45239.03
10:03:10|45239.03
10:03:11|45239.03
10:03:12|45239.03
10:03:13|45239.03
10:03:13|45237.02
10:03:14|45237.02
10:03:15|45237.02
10:03:17|45237.02
10:03:18|45237.02
10:03:19|45237.05
10:03:20|45237.05
10:03:21|45237.05
10:03:22|45237.04
10:03:23|45237.04
10:03:24|45239.03
10:03:25|45241.88
10:03:25|45246.44
10:03:27|45246.44
10:03:28|45246.44
10:03:29|45244.58
10:03:30|45245.74
10:03:30|45245.74
10:03:31|45244.74
10:03:34|45246.59
10:03:34|45246.59
10:03:35|45246.59
10:03:37|45246.59
10:03:38|45246.59
10:03:38|45243.96
10:03:39|45243.55
10:03:40|45243.55
10:03:41|45243.55
10:03:42|45243.55
10:03:43|45243.55
10:03:44|45238.45
10:03:45|45238.45
10:03:46|45238.45
10:03:47|45238.45
10:03:48|45238.45
10:03:51|45238.45
10:03:52|45237.13
10:03:54|45237.13
10:03:56|45237.09
10:03:58|45237.46
10:03:59|45237.46
10:04:01|45240.55
10:04:02|45240.55
10:04:03|45240.55
10:04:05|45240.55
10:04:06|45240.55
10:04:07|45240.55
10:04:08|45240.54
10:04:09|45240.55
10:04:10|45240.54
10:04:10|45237.52
10:04:11|45237.53
10:04:13|45237.53
10:04:14|45237.53
10:04:16|45237.52
10:04:16|45237.52
10:04:17|45237.52
10:04:19|45237.53
10:04:20|45237.53
10:04:21|45237.53
10:04:22|45237.53
10:04:23|45237.52
10:04:23|45237.52
10:04:24|45237.53
10:04:25|45237.52
10:04:27|45237.53
10:04:27|45237.53
10:04:28|45237.53
10:04:29|45237.53
10:04:31|45237.53
10:04:31|45237.52
10:04:32|45237.52
10:04:34|45237.52
10:04:34|45237.52
10:04:35|45237.52
10:04:36|45237.13
10:04:37|45237.13
10:04:38|45237.13
10:04:40|45237.14
10:04:40|45237.14
10:04:42|45237.13
10:04:42|45237.13
10:04:43|45237.14
10:04:44|45237.14
10:04:45|45237.14
10:04:47|45237.14
10:04:47|45237.14
10:04:48|45237.14
10:04:50|45237.14
10:04:52|45237.14
10:04:54|45237.14
10:04:55|45237.14
10:04:56|45237.14
10:04:58|45237.14
10:04:59|45237.14
10:05:00|45237.14
10:05:02|45237.14
10:05:03|45237.14
10:05:04|45237.13
10:05:05|45237.13
10:05:05|45236.28
10:05:07|45236.28
10:05:07|45236.28
10:05:08|45237.13
10:05:09|45237.12
10:05:10|45237.12
10:05:11|45237.12
10:05:12|45238.69
10:05:13|45243.92
10:05:15|45240.93
10:05:15|45240.82
10:05:17|45240.82
10:05:17|45240.82
10:05:19|45240.82
10:05:19|45240.82
10:05:21|45240.82
10:05:22|45236.25
10:05:23|45238.69
10:05:24|45238.69
10:05:25|45238.69
10:05:26|45238.69
10:05:26|45238.7
10:05:28|45238.7
10:05:30|45238.7
10:05:30|45238.7
10:05:31|45235.26
10:05:33|45235.26
10:05:33|45235.26
10:05:34|45235.26
10:05:36|45235.26
10:05:36|45235.26
10:05:37|45233.63
10:05:38|45233.63
10:05:39|45233.63
10:05:40|45233.63
10:05:41|45233.62
10:05:42|45233.62
10:05:43|45230.23
10:05:44|45230.23
10:05:45|45230.22
10:05:46|45230.22
10:05:47|45230.22
10:05:48|45230.22
10:05:49|45230.22
10:05:51|45230.22
10:05:51|45230.22
10:05:52|45230.22
10:05:54|45232.44
10:05:56|45232.44
10:05:57|45232.44
10:05:58|45232.44
10:05:59|45232.39
10:06:00|45232.39
10:06:02|45232.39
10:06:04|45232.38
10:06:05|45232.41
10:06:05|45232.77
10:06:07|45232.77
10:06:08|45232.77
10:06:08|45235.31
10:06:10|45235.31
10:06:10|45235.31
10:06:11|45235.37
10:06:12|45235.37
10:06:14|45239.11
10:06:15|45232.37
10:06:16|45232.37
10:06:16|45232.37
10:06:17|45232.37
10:06:19|45232.37
10:06:19|45232.37
10:06:20|45232.37
10:06:21|45232.37
10:06:23|45232.37
10:06:23|45232.37
10:06:26|45232.37
10:06:26|45232.37
10:06:27|45232.37
10:06:28|45233.06
10:06:29|45233.07
10:06:30|45233.07
10:06:31|45233.07
10:06:33|45233.09
10:06:33|45233.1
10:06:35|45233.1
10:06:35|45233.1
10:06:37|45233.1
10:06:37|45233.1
10:06:38|45233.1
10:06:40|45233.1
10:06:41|45233.1
10:06:41|45233.1
10:06:42|45233.1
10:06:43|45233.1
10:06:44|45233.1
10:06:45|45233.1
10:06:46|45233.1
10:06:47|45217.73
10:06:49|45214.66
10:06:49|45216.76
10:06:50|45216.76
10:06:51|45222.04
10:06:54|45219.06
10:06:55|45221.04
10:06:57|45219.1
10:06:58|45219.1
10:06:59|45219.1
10:07:00|45219.1
10:07:01|45218.49
10:07:03|45218.9
10:07:05|45219.79
10:07:07|45220.44
10:07:07|45216.92
10:07:08|45216.92
10:07:09|45216.92
10:07:10|45220.18
10:07:11|45219.28
10:07:12|45219.28
10:07:13|45219.28
10:07:14|45219.28
10:07:16|45219.28
10:07:16|45214.16
10:07:18|45214.16
10:07:19|45214.21
10:07:20|45214.21
10:07:21|45214.21
10:07:22|45214.25
10:07:23|45217.04
10:07:24|45217.04
10:07:25|45217.04
10:07:26|45218.86
10:07:27|45218.86
10:07:28|45216.92
10:07:29|45216.92
10:07:30|45216.92
10:07:31|45216.92
10:07:32|45214.17
10:07:33|45214.17
10:07:34|45214.17
10:07:35|45214.17
10:07:36|45214.16
10:07:37|45214.16
10:07:38|45214.16
10:07:39|45214.16
10:07:40|45214.16
10:07:41|45210.01
10:07:42|45210.01
10:07:43|45210.01
10:07:44|45210.01
10:07:45|45210.01
10:07:46|45210.01
10:07:47|45210.01
10:07:48|45210.01
10:07:49|45210.
10:07:50|45210.
10:07:51|45210.
10:07:52|45210.
10:07:53|45210.
10:07:55|45206.86
10:07:57|45203.34
10:07:59|45203.34
10:08:01|45202.77
10:08:02|45202.78
10:08:04|45202.77
10:08:04|45202.77
10:08:05|45202.77
10:08:07|45202.77
10:08:07|45202.42
10:08:08|45202.42
10:08:10|45202.42
10:08:11|45202.42
10:08:11|45202.42
10:08:12|45202.42
10:08:13|45202.41
10:08:14|45202.42
10:08:16|45202.42
10:08:16|45202.42
10:08:17|45202.42
10:08:18|45200.53
10:08:19|45200.53
10:08:20|45200.53
10:08:21|45200.53
10:08:22|45200.53
10:08:23|45200.53
10:08:24|45200.53
10:08:25|45200.53
10:08:26|45200.53
10:08:27|45200.53
10:08:28|45200.53
10:08:29|45200.53
10:08:30|45200.53
10:08:31|45200.53
10:08:32|45192.52
10:08:33|45192.52
10:08:34|45192.52
10:08:35|45186.51
10:08:36|45186.51
10:08:37|45186.51
10:08:38|45186.51
10:08:40|45186.15
10:08:40|45186.15
10:08:42|45186.15
10:08:43|45186.15
10:08:43|45181.12
10:08:45|45179.06
10:08:46|45179.06
10:08:47|45179.86
10:08:48|45179.86
10:08:49|45179.86
10:08:50|45179.86
10:08:51|45179.86
10:08:52|45179.86
10:08:53|45179.86
10:08:55|45178.81
10:08:57|45177.98
10:08:59|45178.82
10:08:59|45178.82
10:09:01|45178.82
10:09:03|45178.81
10:09:05|45178.81
10:09:05|45178.81
10:09:06|45178.81
10:09:08|45178.81
10:09:09|45178.01
10:09:10|45178.01
10:09:11|45178.01
10:09:12|45178.01
10:09:13|45178.01
10:09:14|45178.01
10:09:15|45173.01
10:09:16|45172.25
10:09:17|45169.56
10:09:18|45169.56
10:09:19|45169.56
10:09:20|45172.7
10:09:21|45172.19
10:09:22|45172.19
10:09:23|45169.92
10:09:24|45170.01
10:09:25|45169.75
10:09:26|45168.96
10:09:27|45168.96
10:09:28|45168.96
10:09:29|45168.96
10:09:30|45168.96
10:09:31|45168.96
10:09:32|45168.96
10:09:33|45168.96
10:09:34|45169.76
10:09:35|45169.76
10:09:36|45169.79
10:09:37|45169.8
10:09:38|45169.8
10:09:39|45169.8
10:09:40|45169.8
10:09:41|45182.49
10:09:42|45178.39
10:09:43|45178.43
10:09:44|45178.14
10:09:45|45176.9
10:09:46|45176.9
10:09:47|45176.9
10:09:48|45176.9
10:09:49|45174.16
10:09:50|45186.23
10:09:51|45186.23
10:09:52|45184.71
10:09:53|45184.72
10:09:54|45184.72
10:09:55|45184.57
10:09:57|45184.57
10:09:59|45181.6
10:09:59|45181.6
10:10:00|45181.6
10:10:02|45181.6
10:10:04|45180.9
10:10:05|45181.82
10:10:06|45181.82
10:10:07|45181.82
10:10:07|45181.82
10:10:09|45181.82
10:10:10|45181.82
10:10:11|45181.82
10:10:13|45178.34
10:10:13|45174.67
10:10:14|45174.66
10:10:17|45167.58
10:10:18|45167.58
10:10:19|45167.58
10:10:20|45163.59
10:10:21|45163.59
10:10:22|45163.59
10:10:23|45163.59
10:10:24|45163.59
10:10:25|45163.59
10:10:26|45159.54
10:10:27|45159.54
10:10:28|45159.54
10:10:29|45159.54
10:10:30|45159.54
10:10:31|45155.04
10:10:32|45155.04
10:10:33|45156.05
10:10:34|45156.05
10:10:35|45156.05
10:10:36|45156.05
10:10:37|45156.05
10:10:38|45156.05
10:10:39|45154.64
10:10:40|45154.65
10:10:41|45154.64
10:10:42|45154.64
10:10:43|45155.01
10:10:44|45155.01
10:10:45|45151.24
10:10:46|45151.24
10:10:47|45151.24
10:10:48|45151.24
10:10:49|45154.69
10:10:50|45154.69
10:10:51|45155.04
10:10:52|45155.04
10:10:53|45155.04
10:10:54|45155.04
10:10:55|45155.01
10:10:56|45155.01
10:10:58|45155.01
10:11:00|45155.01
10:11:00|45153.66
10:11:03|45151.19
10:11:03|45153.08
10:11:05|45151.18
10:11:06|45152.05
10:11:06|45152.05
10:11:08|45152.05
10:11:08|45152.05
10:11:09|45152.46
10:11:10|45151.18
10:11:11|45151.18
10:11:12|45151.18
10:11:13|45140.95
10:11:14|45145.48
10:11:15|45130.08
10:11:16|45130.08
10:11:18|45130.08
10:11:18|45131.52
10:11:20|45131.52
10:11:21|45131.52
10:11:23|45131.52
10:11:24|45131.52
10:11:25|45137.24
10:11:26|45141.99
10:11:27|45141.99
10:11:27|45146.19
10:11:30|45146.19
10:11:30|45146.19
10:11:32|45146.2
10:11:33|45146.2
10:11:33|45146.2
10:11:34|45146.2
10:11:36|45146.2
10:11:36|45146.2
10:11:37|45137.09
10:11:38|45133.09
10:11:39|45133.09
10:11:40|45133.17
10:11:43|45133.16
10:11:43|45133.17
10:11:44|45133.17
10:11:46|45137.26
10:11:46|45137.15
10:11:47|45139.79
10:11:48|45139.79
10:11:49|45139.79
10:11:50|45139.79
10:11:52|45142.32
10:11:52|45142.32
10:11:53|45140.1
10:11:54|45140.1
10:11:55|45142.17
10:11:56|45142.17
10:11:59|45141.81
10:12:00|45144.35
10:12:01|45141.57
10:12:02|45141.57
10:12:03|45141.57
10:12:05|45135.52
10:12:06|45135.52
10:12:07|45130.27
10:12:08|45134.4
10:12:09|45127.72
10:12:10|45127.72
10:12:12|45130.49
10:12:13|45130.49
10:12:14|45130.49
10:12:15|45138.9
10:12:16|45138.9
10:12:18|45138.9
10:12:18|45138.9
10:12:20|45134.98
10:12:20|45134.98
10:12:22|45134.98
10:12:23|45134.98
10:12:24|45134.98
10:12:25|45134.98
10:12:25|45134.98
10:12:26|45136.26
10:12:28|45133.47
10:12:28|45133.47
10:12:30|45133.47
10:12:30|45133.47
10:12:31|45138.27
10:12:32|45138.27
10:12:33|45138.27
10:12:34|45138.27
10:12:35|45133.6
10:12:36|45133.6
10:12:38|45134.71
10:12:38|45134.71
10:12:39|45134.71
10:12:40|45134.71
10:12:41|45134.71
10:12:42|45134.5
10:12:43|45134.5
10:12:44|45134.5
10:12:46|45134.5
10:12:46|45134.5
10:12:48|45134.5
10:12:48|45134.5
10:12:49|45134.5
10:12:52|45134.5
10:12:52|45133.76
10:12:53|45130.85
10:12:54|45130.85
10:12:55|45130.95
10:12:56|45136.63
10:12:57|45136.63
10:12:59|45136.63
10:13:01|45136.63
10:13:03|45136.63
10:13:04|45132.15
10:13:05|45138.89
10:13:06|45132.48
10:13:07|45132.49
10:13:08|45132.49
10:13:09|45132.49
10:13:10|45129.22
10:13:11|45129.22
10:13:12|45129.22
10:13:13|45129.22
10:13:14|45129.22
10:13:16|45129.22
10:13:17|45129.22
10:13:18|45129.22
10:13:18|45129.22
10:13:21|45133.93
10:13:22|45133.93
10:13:24|45139.59
10:13:24|45139.59
10:13:25|45139.59
10:13:26|45139.59
10:13:27|45139.59
10:13:28|45139.59
10:13:29|45139.59
10:13:30|45139.59
10:13:31|45139.59
10:13:32|45150.09
10:13:33|45150.08
10:13:34|45150.18
10:13:35|45146.94
10:13:36|45147.53
10:13:37|45147.53
10:13:38|45147.53
10:13:39|45150.16
10:13:40|45150.17
10:13:41|45150.17
10:13:42|45150.17
10:13:43|45148.72
10:13:44|45148.72
10:13:45|45148.72
10:13:46|45148.72
10:13:47|45148.72
10:13:48|45148.72
10:13:49|45148.72
10:13:50|45148.72
10:13:51|45149.79
10:13:53|45149.79
10:13:54|45150.17
10:13:55|45147.15
10:13:56|45147.15
10:13:57|45147.15
10:13:58|45150.07
10:13:59|45150.07
10:14:01|45150.07
10:14:03|45146.68
10:14:04|45146.68
10:14:05|45150.18
10:14:07|45150.18
10:14:09|45150.18
10:14:10|45150.18
10:14:10|45150.18
10:14:12|45150.18
10:14:13|45150.16
10:14:13|45150.16
10:14:15|45150.16
10:14:15|45150.16
10:14:16|45150.16
10:14:18|45150.16
10:14:19|45150.16
10:14:20|45150.16
10:14:21|45150.16
10:14:22|45150.16
10:14:24|45150.16
10:14:24|45150.16
10:14:25|45150.1
10:14:26|45150.1
10:14:27|45150.1
10:14:28|45150.07
10:14:29|45150.07
10:14:30|45150.07
10:14:31|45150.07
10:14:32|45150.07
10:14:33|45150.07
10:14:34|45150.07
10:14:35|45150.07
10:14:36|45150.07
10:14:37|45150.07
10:14:38|45150.07
10:14:39|45150.07
10:14:40|45150.07
10:14:41|45150.07
10:14:43|45150.17
10:14:44|45150.16
10:14:45|45150.16
10:14:46|45150.16
10:14:47|45150.16
10:14:48|45150.16
10:14:49|45150.16
10:14:50|45150.17
10:14:51|45149.08
10:14:52|45149.08
10:14:53|45149.08
10:14:54|45150.11
10:14:55|45150.11
10:14:56|45150.11
10:14:57|45148.85
10:14:59|45150.17
10:14:59|45150.17
10:15:01|45150.17
10:15:02|45149.07
10:15:04|45132.87
10:15:05|45132.87
10:15:07|45135.93
10:15:08|45135.93
10:15:09|45135.93
10:15:10|45135.93
10:15:11|45135.02
10:15:12|45135.02
10:15:13|45135.79
10:15:14|45133.74
10:15:15|45133.74
10:15:15|45133.74
10:15:16|45133.74
10:15:18|45132.51
10:15:19|45132.51
10:15:20|45132.51
10:15:21|45129.61
10:15:23|45129.61
10:15:23|45121.62
10:15:24|45121.62
10:15:26|45121.55
10:15:27|45121.55
10:15:28|45127.42
10:15:29|45125.72
10:15:29|45125.7
10:15:32|45127.56
10:15:33|45127.56
10:15:34|45127.56
10:15:35|45127.56
10:15:36|45127.56
10:15:37|45127.56
10:15:38|45127.56
10:15:39|45118.72
10:15:40|45113.1
10:15:41|45113.1
10:15:42|45115.37
10:15:43|45115.37
10:15:44|45117.09
10:15:45|45115.64
10:15:46|45116.34
10:15:47|45118.59
10:15:48|45118.59
10:15:49|45118.59
10:15:50|45118.59
10:15:51|45118.59
10:15:52|45118.59
10:15:53|45118.59
10:15:54|45118.59
10:15:55|45118.59
10:15:56|45119.23
10:15:57|45119.25
10:15:58|45119.26
10:15:59|45119.26
10:16:00|45119.25
10:16:01|45119.25
10:16:03|45119.24
10:16:04|45119.24
10:16:05|45119.24
10:16:07|45119.24
10:16:09|45119.24
10:16:10|45119.24
10:16:12|45119.24
10:16:13|45114.94
10:16:14|45114.94
10:16:15|45119.09
10:16:15|45119.09
10:16:16|45119.09
10:16:19|45119.22
10:16:19|45119.22
10:16:20|45119.22
10:16:21|45114.37
10:16:22|45114.37
10:16:23|45114.99
10:16:24|45114.99
10:16:25|45114.99
10:16:27|45114.99
10:16:29|45112.71
10:16:29|45112.7
10:16:31|45112.7
10:16:32|45112.7
10:16:33|45112.7
10:16:33|45112.71
10:16:34|45112.72
10:16:36|45112.72
10:16:36|45112.72
10:16:38|45112.72
10:16:39|45112.71
10:16:40|45112.72
10:16:40|45112.72
10:16:42|45118.95
10:16:43|45118.95
10:16:44|45118.95
10:16:45|45118.95
10:16:46|45118.95
10:16:47|45113.38
10:16:48|45113.38
10:16:49|45113.38
10:16:50|45113.38
10:16:51|45113.38
10:16:52|45113.38
10:16:53|45113.38
10:16:54|45113.38
10:16:54|45125.91
10:16:56|45125.91
10:16:57|45125.91
10:16:58|45125.91
10:16:59|45125.91
10:16:59|45132.87
10:17:01|45132.87
10:17:02|45132.87
10:17:04|45132.87
10:17:05|45132.87
10:17:07|45132.87
10:17:08|45132.87
10:17:09|45132.86
10:17:10|45134.09
10:17:10|45143.65
10:17:12|45149.04
10:17:12|45149.04
10:17:14|45148.61
10:17:15|45148.57
10:17:16|45148.58
10:17:17|45148.58
10:17:18|45148.59
10:17:18|45148.6
10:17:19|45139.86
10:17:21|45138.69
10:17:21|45140.39
10:17:23|45138.23
10:17:24|45131.63
10:17:24|45131.03
10:17:27|45131.03
10:17:27|45131.03
10:17:28|45131.03
10:17:29|45131.03
10:17:30|45131.03
10:17:31|45132.98
10:17:32|45132.99
10:17:33|45132.99
10:17:34|45132.99
10:17:36|45119.03
10:17:36|45112.9
10:17:39|45113.03
10:17:39|45113.03
10:17:40|45113.03
10:17:41|45113.03
10:17:43|45113.03
10:17:43|45114.61
10:17:44|45114.61
10:17:45|45114.61
10:17:46|45113.03
10:17:47|45112.71
10:17:49|45112.71
10:17:49|45112.71
10:17:50|45113.09
10:17:51|45113.09
10:17:52|45113.09
10:17:53|45113.16
10:17:54|45113.42
10:17:55|45113.42
10:17:56|45113.42
10:17:57|45113.42
10:17:58|45113.42
10:17:59|45113.42
10:18:00|45113.21
10:18:01|45113.21
10:18:02|45113.21
10:18:05|45113.21
10:18:06|45124.
10:18:07|45124.31
10:18:08|45124.31
10:18:09|45124.31
10:18:10|45124.31
10:18:11|45122.27
10:18:12|45122.26
10:18:13|45122.28
10:18:14|45132.86
10:18:15|45134.37
10:18:16|45134.37
10:18:17|45134.37
10:18:19|45134.37
10:18:20|45131.87
10:18:21|45131.87
10:18:22|45134.37
10:18:23|45132.58
10:18:24|45132.58
10:18:26|45132.58
10:18:27|45132.58
10:18:28|45132.58
10:18:29|45132.58
10:18:30|45132.58
10:18:31|45132.58
10:18:32|45132.83
10:18:33|45132.83
10:18:35|45132.83
10:18:36|45132.83
10:18:37|45132.83
10:18:37|45132.83
10:18:38|45132.37
10:18:39|45132.37
10:18:40|45132.37
10:18:42|45132.37
10:18:42|45132.37
10:18:43|45132.37
10:18:44|45132.37
10:18:45|45127.86
10:18:47|45127.86
10:18:47|45127.86
10:18:49|45127.86
10:18:49|45127.86
10:18:50|45127.86
10:18:51|45127.86
10:18:52|45125.5
10:18:54|45125.5
10:18:54|45125.5
10:18:55|45125.5
10:18:56|45125.5
10:18:57|45125.5
10:18:58|45125.46
10:18:59|45125.47
10:19:01|45125.47
10:19:02|45119.56
10:19:03|45119.56
10:19:04|45119.56
10:19:06|45119.56
10:19:08|45119.56
10:19:08|45113.83
10:19:09|45113.83
10:19:11|45113.83
10:19:12|45113.83
10:19:13|45113.83
10:19:14|45115.23
10:19:15|45115.23
10:19:16|45114.66
10:19:17|45114.21
10:19:17|45113.42
10:19:19|45113.42
10:19:20|45113.42
10:19:22|45113.42
10:19:23|45112.71
10:19:23|45112.71
10:19:24|45112.71
10:19:25|45112.71
10:19:26|45112.71
10:19:27|45112.71
10:19:28|45112.71
10:19:30|45112.71
10:19:31|45114.22
10:19:32|45114.22
10:19:33|45114.22
10:19:34|45114.22
10:19:35|45114.22
10:19:36|45114.24
10:19:37|45114.24
10:19:38|45114.24
10:19:40|45114.24
10:19:41|45114.24
10:19:41|45114.24
10:19:43|45114.24
10:19:44|45114.24
10:19:45|45117.7
10:19:46|45117.7
10:19:47|45117.7
10:19:48|45123.42
10:19:49|45123.42
10:19:50|45123.42
10:19:51|45123.42
10:19:52|45123.05
10:19:53|45123.05
10:19:54|45125.57
10:19:55|45125.57
10:19:56|45125.57
10:19:58|45125.57
10:19:58|45129.08
10:20:00|45129.08
10:20:01|45121.89
10:20:02|45121.89
10:20:04|45123.14
10:20:04|45130.28
10:20:06|45130.28
10:20:08|45130.28
10:20:09|45130.28
10:20:11|45130.28
10:20:12|45130.28
10:20:13|45130.28
10:20:14|45128.77
10:20:15|45128.77
10:20:16|45128.77
10:20:17|45130.29
10:20:18|45130.29
10:20:18|45130.29
10:20:20|45130.29
10:20:21|45130.29
10:20:22|45130.29
10:20:23|45130.29
10:20:24|45130.29
10:20:25|45130.29
10:20:26|45130.29
10:20:27|45130.29
10:20:27|45130.29
10:20:28|45130.79
10:20:29|45130.79
10:20:31|45134.89
10:20:32|45134.88
10:20:33|45124.66
10:20:34|45124.66
10:20:35|45124.66
10:20:36|45124.66
10:20:37|45124.66
10:20:38|45124.66
10:20:39|45124.66
10:20:40|45124.66
10:20:41|45124.66
10:20:42|45124.66
10:20:43|45124.66
10:20:44|45124.66
10:20:45|45121.14
10:20:45|45126.17
10:20:47|45123.35
10:20:48|45129.14
10:20:49|45129.14
10:20:50|45129.14
10:20:51|45129.14
10:20:52|45129.14
10:20:53|45129.14
10:20:54|45125.04
10:20:54|45125.04
10:20:56|45125.04
10:20:57|45125.04
10:20:58|45125.
10:20:59|45125.
10:21:00|45125.
10:21:01|45125.
10:21:02|45125.
10:21:03|45125.
10:21:04|45124.99
10:21:04|45124.99
10:21:06|45120.24
10:21:08|45121.82
10:21:10|45119.88
10:21:11|45120.95
10:21:13|45125.04
10:21:13|45127.1
10:21:14|45127.1
10:21:16|45125.11
10:21:16|45129.64
10:21:18|45129.64
10:21:18|45130.31
10:21:20|45128.66
10:21:21|45127.6
10:21:21|45125.04
10:21:22|45121.23
10:21:25|45121.03
10:21:26|45123.88
10:21:27|45122.28
10:21:28|45121.97
10:21:29|45121.97
10:21:30|45121.97
10:21:31|45121.97
10:21:32|45121.97
10:21:33|45121.97
10:21:34|45121.97
10:21:35|45121.97
10:21:36|45121.97
10:21:37|45122.08
10:21:38|45122.08
10:21:39|45122.08
10:21:40|45122.08
10:21:41|45122.09
10:21:42|45122.09
10:21:43|45122.09
10:21:44|45128.59
10:21:45|45128.59
10:21:46|45128.59
10:21:47|45130.84
10:21:48|45130.84
10:21:49|45131.89
10:21:50|45131.89
10:21:51|45131.89
10:21:52|45131.89
10:21:53|45131.89
10:21:54|45136.53
10:21:55|45136.53
10:21:56|45136.53
10:21:57|45136.53
10:21:58|45136.53
10:21:59|45143.15
10:22:00|45143.15
10:22:02|45143.15
10:22:02|45143.15
10:22:04|45143.15
10:22:05|45143.15
10:22:06|45143.15
10:22:07|45143.15
10:22:09|45140.84
10:22:11|45140.86
10:22:11|45142.86
10:22:13|45142.86
10:22:14|45140.38
10:22:15|45140.38
10:22:16|45140.38
10:22:18|45141.8
10:22:19|45141.8
10:22:20|45141.8
10:22:21|45141.8
10:22:22|45141.76
10:22:23|45141.76
10:22:24|45141.76
10:22:24|45141.76
10:22:26|45141.77
10:22:27|45141.77
10:22:28|45141.77
10:22:29|45141.77
10:22:30|45134.12
10:22:31|45134.12
10:22:32|45134.12
10:22:33|45140.11
10:22:34|45140.11
10:22:35|45140.12
10:22:36|45140.12
10:22:37|45140.12
10:22:39|45140.12
10:22:40|45142.69
10:22:40|45142.69
10:22:42|45142.69
10:22:42|45142.69
10:22:43|45142.34
10:22:44|45142.35
10:22:46|45142.35
10:22:46|45142.35
10:22:47|45142.35
10:22:48|45142.35
10:22:50|45142.35
10:22:50|45142.35
10:22:51|45141.15
10:22:52|45141.15
10:22:53|45141.15
10:22:55|45140.11
10:22:55|45140.11
10:22:57|45140.11
10:22:58|45140.11
10:22:59|45140.12
10:22:59|45140.12
10:23:00|45140.12
10:23:03|45140.12
10:23:03|45140.12
10:23:05|45140.12
10:23:05|45142.71
10:23:06|45143.17
10:23:08|45150.17
10:23:09|45150.17
10:23:10|45150.17
10:23:11|45150.17
10:23:12|45150.17
10:23:13|45150.17
10:23:14|45150.17
10:23:16|45150.17
10:23:17|45159.66
10:23:19|45164.17
10:23:20|45164.17
10:23:21|45164.17
10:23:22|45169.08
10:23:23|45169.08
10:23:24|45169.08
10:23:25|45169.08
10:23:27|45169.08
10:23:28|45169.08
10:23:29|45169.08
10:23:30|45169.08
10:23:31|45171.13
10:23:32|45171.13
10:23:33|45172.48
10:23:34|45173.37
10:23:35|45173.37
10:23:36|45173.37
10:23:37|45173.37
10:23:38|45173.37
10:23:39|45173.37
10:23:40|45173.37
10:23:41|45176.66
10:23:42|45176.66
10:23:43|45174.6
10:23:44|45171.86
10:23:45|45171.86
10:23:46|45171.86
10:23:47|45171.86
10:23:48|45171.86
10:23:49|45171.86
10:23:50|45171.86
10:23:51|45165.85
10:23:52|45165.85
10:23:54|45165.85
10:23:54|45165.85
10:23:55|45165.85
10:23:56|45165.85
10:23:57|45165.85
10:23:58|45165.85
10:24:00|45165.85
10:24:00|45165.85
10:24:01|45165.85
10:24:02|45165.85
10:24:04|45165.85
10:24:06|45165.85
10:24:06|45165.85
10:24:07|45165.85
10:24:08|45165.85
10:24:10|45165.85
10:24:12|45165.85
10:24:14|45170.68
10:24:16|45170.68
10:24:17|45170.68
10:24:17|45170.68
10:24:18|45173.11
10:24:20|45173.11
10:24:20|45173.11
10:24:22|45173.11
10:24:22|45173.11
10:24:23|45173.11
10:24:24|45176.93
10:24:26|45176.93
10:24:26|45176.93
10:24:27|45176.93
10:24:28|45176.93
10:24:29|45176.93
10:24:30|45179.36
10:24:31|45179.36
10:24:33|45182.21
10:24:34|45182.21
10:24:35|45182.21
10:24:36|45184.5
10:24:37|45189.01
10:24:38|45191.29
10:24:39|45189.75
10:24:40|45189.75
10:24:41|45194.39
10:24:42|45194.39
10:24:43|45190.59
10:24:44|45190.59
10:24:46|45194.39
10:24:47|45194.1
10:24:48|45188.28
10:24:49|45188.28
10:24:51|45188.28
10:24:52|45188.28
10:24:53|45188.28
10:24:54|45188.28
10:24:55|45188.28
10:24:56|45189.04
10:24:57|45189.04
10:24:58|45189.04
10:24:59|45189.04
10:25:00|45189.04
10:25:01|45189.04
10:25:02|45189.04
10:25:02|45189.04
10:25:04|45189.04
10:25:05|45189.04
10:25:07|45189.04
10:25:07|45189.04
10:25:08|45193.58
10:25:09|45193.23
10:25:12|45189.04
10:25:12|45189.04
10:25:14|45189.04
10:25:14|45189.04
10:25:16|45192.98
10:25:16|45192.98
10:25:17|45192.98
10:25:18|45193.
10:25:19|45193.
10:25:21|45193.
10:25:22|45193.
10:25:23|45193.
10:25:24|45193.
10:25:25|45193.
10:25:26|45193.
10:25:27|45190.81
10:25:28|45190.81
10:25:29|45190.81
10:25:30|45190.81
10:25:31|45193.08
10:25:32|45193.08
10:25:33|45191.01
10:25:34|45191.01
10:25:35|45191.01
10:25:36|45191.01
10:25:37|45191.01
10:25:38|45191.01
10:25:39|45191.01
10:25:40|45191.01
10:25:41|45192.77
10:25:42|45192.77
10:25:43|45192.77
10:25:45|45192.77
10:25:45|45192.77
10:25:46|45192.77
10:25:47|45192.77
10:25:48|45192.77
10:25:49|45192.77
10:25:50|45192.77
10:25:51|45192.77
10:25:52|45192.77
10:25:53|45192.77
10:25:54|45192.77
10:25:55|45192.77
10:25:56|45192.77
10:25:57|45192.77
10:25:58|45192.77
10:25:59|45190.82
10:26:00|45190.81
10:26:01|45190.82
10:26:02|45190.82
10:26:03|45190.82
10:26:04|45192.42
10:26:05|45192.71
10:26:06|45193.62
10:26:07|45193.62
10:26:08|45193.62
10:26:09|45193.62
10:26:10|45193.62
10:26:12|45194.6
10:26:14|45193.54
10:26:15|45194.33
10:26:17|45194.33
10:26:18|45194.33
10:26:20|45194.33
10:26:21|45194.33
10:26:22|45194.33
10:26:23|45194.33
10:26:24|45194.33
10:26:25|45194.33
10:26:26|45185.
10:26:27|45185.
10:26:28|45185.96
10:26:29|45185.03
10:26:30|45185.03
10:26:31|45185.03
10:26:31|45185.03
10:26:33|45185.03
10:26:34|45186.87
10:26:35|45186.66
10:26:36|45183.74
10:26:37|45183.74
10:26:38|45183.74
10:26:39|45182.21
10:26:40|45182.21
10:26:41|45182.21
10:26:42|45180.61
10:26:43|45180.61
10:26:44|45180.6
10:26:45|45180.6
10:26:46|45177.37
10:26:47|45177.37
10:26:48|45177.37
10:26:49|45177.37
10:26:50|45177.37
10:26:51|45176.11
10:26:53|45176.11
10:26:54|45176.1
10:26:54|45176.1
10:26:56|45176.1
10:26:57|45183.15
10:26:57|45180.14
10:26:58|45180.14
10:26:59|45180.14
10:27:01|45180.14
10:27:02|45180.14
10:27:03|45177.5
10:27:04|45175.9
10:27:04|45175.9
10:27:06|45178.69
10:27:06|45178.67
10:27:08|45178.67
10:27:09|45178.67
10:27:09|45178.67
10:27:10|45178.67
10:27:11|45178.67
10:27:14|45178.67
10:27:15|45177.47
10:27:17|45177.47
10:27:19|45177.47
10:27:20|45168.
10:27:21|45168.
10:27:22|45168.
10:27:23|45153.83
10:27:24|45142.56
10:27:25|45142.56
10:27:26|45142.56
10:27:27|45142.56
10:27:28|45144.04
10:27:29|45146.11
10:27:30|45146.11
10:27:31|45146.11
10:27:32|45146.15
10:27:33|45146.15
10:27:34|45146.15
10:27:35|45146.15
10:27:36|45146.17
10:27:37|45146.15
10:27:38|45145.04
10:27:39|45145.04
10:27:40|45142.78
10:27:41|45142.81
10:27:42|45142.81
10:27:43|45142.81
10:27:44|45142.81
10:27:45|45144.11
10:27:46|45151.38
10:27:47|45151.38
10:27:48|45151.38
10:27:49|45151.38
10:27:50|45137.26
10:27:51|45154.46
10:27:52|45154.46
10:27:53|45154.46
10:27:54|45154.46
10:27:55|45154.46
10:27:56|45139.66
10:27:57|45144.32
10:27:58|45144.32
10:27:59|45144.32
10:28:00|45140.97
10:28:01|45144.86
10:28:02|45144.86
10:28:03|45147.55
10:28:04|45147.55
10:28:05|45147.55
10:28:06|45147.54
10:28:07|45142.18
10:28:08|45142.18
10:28:09|45142.18
10:28:10|45142.18
10:28:11|45146.27
10:28:12|45146.27
10:28:14|45140.52
10:28:16|45143.18
10:28:17|45143.18
10:28:18|45143.18
10:28:19|45143.18
10:28:20|45143.18
10:28:21|45142.46
10:28:23|45144.9
10:28:23|45144.9
10:28:25|45144.9
10:28:26|45144.9
10:28:27|45144.9
10:28:28|45144.9
10:28:29|45144.9
10:28:30|45144.9
10:28:31|45144.9
10:28:32|45143.5
10:28:33|45142.94
10:28:34|45142.88
10:28:35|45143.5
10:28:35|45146.27
10:28:37|45146.27
10:28:37|45146.27
10:28:39|45146.27
10:28:40|45146.27
10:28:42|45139.44
10:28:42|45139.44
10:28:44|45145.12
10:28:46|45144.88
10:28:47|45144.88
10:28:47|45144.88
10:28:48|45144.88
10:28:49|45148.95
10:28:50|45148.95
10:28:51|45148.95
10:28:53|45142.21
10:28:54|45142.21
10:28:55|45142.21
10:28:56|45141.78
10:28:57|45141.78
10:28:58|45145.88
10:28:59|45145.88
10:29:00|45145.88
10:29:01|45145.88
10:29:02|45145.88
10:29:03|45145.88
10:29:04|45142.31
10:29:05|45142.31
10:29:06|45143.87
10:29:07|45143.87
10:29:08|45143.87
10:29:09|45143.87
10:29:10|45143.87
10:29:11|45143.87
10:29:12|45143.87
10:29:13|45140.81
10:29:14|45140.81
10:29:16|45140.81
10:29:18|45140.81
10:29:20|45140.81
10:29:21|45139.74
10:29:22|45139.74
10:29:23|45139.74
10:29:24|45139.74
10:29:25|45138.83
10:29:26|45138.83
10:29:27|45138.84
10:29:29|45138.84
10:29:31|45137.95
10:29:31|45137.95
10:29:34|45137.95
10:29:34|45137.95
10:29:35|45137.95
10:29:36|45137.95
10:29:37|45137.95
10:29:38|45137.95
10:29:39|45137.95
10:29:40|45136.53
10:29:41|45136.53
10:29:42|45136.77
10:29:43|45136.77
10:29:44|45136.77
10:29:45|45136.77
10:29:46|45136.77
10:29:47|45136.75
10:29:48|45137.94
10:29:50|45137.32
10:29:50|45136.82
10:29:51|45136.82
10:29:52|45136.82
10:29:53|45137.95
10:29:54|45137.41
10:29:55|45135.16
10:29:56|45135.16
10:29:57|45135.16
10:29:58|45135.16
10:29:59|45135.16
10:30:00|45136.67
10:30:02|45136.67
10:30:03|45136.68
10:30:03|45136.68
10:30:04|45136.68
10:30:06|45134.86
10:30:06|45134.86
10:30:07|45134.86
10:30:08|45130.
10:30:10|45130.
10:30:10|45130.
10:30:11|45130.
10:30:12|45130.
10:30:13|45130.
10:30:15|45130.
10:30:17|45130.
10:30:19|45130.
10:30:20|45130.
10:30:22|45130.
10:30:22|45130.
10:30:24|45127.37
10:30:24|45130.05
10:30:26|45130.05
10:30:28|45130.05
10:30:28|45127.37
10:30:29|45125.86
10:30:30|45125.9
10:30:31|45122.86
10:30:32|45123.52
10:30:33|45127.5
10:30:34|45127.5
10:30:35|45127.5
10:30:36|45127.5
10:30:37|45122.9
10:30:38|45122.9
10:30:39|45122.9
10:30:40|45122.9
10:30:41|45122.9
10:30:43|45122.9
10:30:44|45122.9
10:30:44|45122.9
10:30:45|45122.9
10:30:46|45122.9
10:30:47|45123.64
10:30:48|45123.64
10:30:49|45123.64
10:30:50|45123.64
10:30:51|45123.64
10:30:52|45123.64
10:30:53|45123.64
10:30:54|45123.64
10:30:55|45123.64
10:30:56|45123.64
10:30:57|45123.64
10:30:58|45123.64
10:30:59|45128.77
10:31:00|45128.77
10:31:01|45128.77
10:31:02|45128.77
10:31:03|45128.77
10:31:04|45133.97
10:31:05|45137.19
10:31:06|45137.19
10:31:07|45137.19
10:31:08|45137.19
10:31:09|45137.19
10:31:10|45137.19
10:31:11|45138.92
10:31:12|45140.53
10:31:13|45140.53
10:31:15|45144.18
10:31:15|45144.18
10:31:17|45144.18
10:31:18|45144.18
10:31:20|45144.18
10:31:21|45144.18
10:31:22|45144.18
10:31:23|45147.11
10:31:25|45147.11
10:31:26|45157.04
10:31:27|45155.43
10:31:28|45155.43
10:31:29|45153.65
10:31:30|45153.65
10:31:31|45153.65
10:31:32|45153.65
10:31:33|45153.65
10:31:34|45153.65
10:31:35|45153.65
10:31:36|45153.65
10:31:37|45153.65
10:31:38|45153.65
10:31:39|45153.65
10:31:40|45153.65
10:31:41|45150.02
10:31:42|45160.01
10:31:43|45160.01
10:31:44|45160.01
10:31:45|45160.01
10:31:46|45160.01
10:31:47|45160.01
10:31:48|45160.01
10:31:49|45160.01
10:31:50|45160.01
10:31:51|45160.01
10:31:52|45160.01
10:31:53|45160.01
10:31:54|45160.01
10:31:55|45160.01
10:31:56|45160.01
10:31:57|45160.01
10:31:58|45160.01
10:31:59|45159.73
10:32:00|45159.73
10:32:01|45157.49
10:32:02|45157.49
10:32:03|45157.49
10:32:04|45157.49
10:32:05|45157.44
10:32:06|45157.44
10:32:07|45156.78
10:32:08|45156.78
10:32:09|45156.78
10:32:10|45156.92
10:32:11|45156.92
10:32:12|45156.92
10:32:13|45156.92
10:32:14|45156.92
10:32:15|45154.66
10:32:16|45158.58
10:32:17|45154.66
10:32:19|45152.87
10:32:21|45152.87
10:32:21|45152.87
10:32:24|45159.8
10:32:25|45156.93
10:32:27|45160.05
10:32:28|45159.47
10:32:29|45159.58
10:32:30|45158.89
10:32:31|45158.89
10:32:32|45158.89
10:32:33|45158.89
10:32:34|45158.89
10:32:35|45158.89
10:32:36|45158.89
10:32:36|45162.81
10:32:38|45162.81
10:32:39|45162.81
10:32:40|45162.81
10:32:41|45162.81
10:32:42|45162.85
10:32:43|45160.05
10:32:44|45163.23
10:32:45|45163.23
10:32:46|45163.23
10:32:47|45163.23
10:32:48|45163.22
10:32:49|45163.22
10:32:50|45163.22
10:32:51|45163.22
10:32:52|45163.23
10:32:53|45163.23
10:32:54|45165.48
10:32:55|45165.94
10:32:56|45165.94
10:32:57|45165.94
10:32:58|45165.94
10:32:59|45165.94
10:33:00|45165.94
10:33:01|45165.94
10:33:02|45165.94
10:33:03|45165.94
10:33:04|45165.94
10:33:05|45165.94
10:33:06|45170.86
10:33:07|45170.86
10:33:08|45170.86
10:33:09|45170.86
10:33:10|45170.86
10:33:11|45170.86
10:33:12|45170.91
10:33:13|45170.93
10:33:14|45170.93
10:33:15|45170.93
10:33:16|45170.93
10:33:18|45170.01
10:33:20|45173.88
10:33:22|45173.88
10:33:23|45173.88
10:33:25|45173.88
10:33:26|45183.73
10:33:27|45183.73
10:33:28|45183.74
10:33:29|45183.74
10:33:30|45183.96
10:33:32|45184.87
10:33:32|45184.87
10:33:33|45184.91
10:33:34|45184.91
10:33:35|45184.91
10:33:36|45184.91
10:33:38|45184.91
10:33:38|45184.91
10:33:39|45195.11
10:33:40|45195.11
10:33:41|45195.11
10:33:42|45184.07
10:33:44|45184.07
10:33:45|45184.06
10:33:45|45184.06
10:33:46|45184.05
10:33:47|45184.06
10:33:48|45184.06
10:33:49|45189.2
10:33:50|45189.2
10:33:51|45186.01
10:33:53|45187.63
10:33:53|45187.63
10:33:55|45187.38
10:33:55|45187.38
10:33:56|45187.38
10:33:58|45187.38
10:33:59|45191.94
10:34:00|45184.21
10:34:00|45184.21
10:34:01|45191.94
10:34:02|45191.93
10:34:04|45191.94
10:34:04|45191.94
10:34:05|45191.94
10:34:06|45191.94
10:34:07|45191.94
10:34:08|45191.94
10:34:10|45193.91
10:34:10|45193.91
10:34:11|45193.91
10:34:12|45191.97
10:34:13|45192.1
10:34:14|45199.64
10:34:15|45194.58
10:34:16|45194.58
10:34:18|45194.58
10:34:18|45194.58
10:34:21|45192.
10:34:22|45193.7
10:34:23|45193.7
10:34:25|45192.93
10:34:26|45192.93
10:34:27|45192.93
10:34:28|45192.94
10:34:30|45192.94
10:34:31|45192.94
10:34:32|45192.94
10:34:33|45192.93
10:34:34|45192.94
10:34:34|45200.
10:34:35|45205.
10:34:37|45205.
10:34:38|45205.
10:34:39|45205.
10:34:40|45205.
10:34:41|45202.5
10:34:42|45202.5
10:34:42|45202.5
10:34:44|45202.5
10:34:45|45201.8
10:34:45|45201.8
10:34:47|45201.8
10:34:48|45201.8
10:34:49|45201.8
10:34:50|45201.8
10:34:51|45201.8
10:34:52|45201.77
10:34:53|45199.51
10:34:54|45199.51
10:34:54|45196.12
10:34:55|45196.12
10:34:57|45196.12
10:34:58|45194.76
10:34:59|45196.2
10:35:00|45196.2
10:35:00|45194.81
10:35:02|45209.53
10:35:03|45209.53
10:35:04|45209.53
10:35:04|45191.95
10:35:05|45191.95
10:35:07|45191.95
10:35:08|45191.95
10:35:09|45191.95
10:35:09|45191.92
10:35:11|45191.92
10:35:12|45187.39
10:35:13|45187.43
10:35:14|45185.54
10:35:14|45185.54
10:35:16|45185.54
10:35:16|45185.54
10:35:18|45185.55
10:35:19|45185.55
10:35:20|45185.55
10:35:22|45185.54
10:35:24|45185.54
10:35:25|45185.53
10:35:27|45185.53
10:35:27|45185.87
10:35:29|45185.87
10:35:30|45185.87
10:35:32|45185.87
10:35:33|45183.86
10:35:34|45183.87
10:35:35|45183.87
10:35:36|45183.86
10:35:37|45178.84
10:35:38|45178.84
10:35:39|45178.84
10:35:40|45178.84
10:35:41|45178.84
10:35:42|45178.84
10:35:43|45178.84
10:35:44|45178.84
10:35:45|45178.84
10:35:46|45178.84
10:35:47|45178.84
10:35:48|45181.92
10:35:49|45181.92
10:35:50|45181.92
10:35:51|45181.92
10:35:52|45181.92
10:35:53|45178.43
10:35:54|45179.16
10:35:55|45179.16
10:35:56|45176.36
10:35:57|45176.36
10:35:58|45176.36
10:35:59|45176.36
10:36:00|45176.36
10:36:01|45176.36
10:36:02|45176.36
10:36:03|45176.36
10:36:04|45176.36
10:36:05|45176.36
10:36:06|45176.36
10:36:07|45181.6
10:36:08|45181.35
10:36:09|45196.71
10:36:10|45192.12
10:36:11|45192.12
10:36:12|45192.12
10:36:13|45192.12
10:36:14|45189.93
10:36:15|45189.93
10:36:16|45189.93
10:36:17|45189.93
10:36:18|45189.93
10:36:19|45189.93
10:36:20|45195.3
10:36:21|45195.3
10:36:23|45195.3
10:36:25|45195.3
10:36:27|45195.3
10:36:28|45195.3
10:36:28|45195.3
10:36:30|45197.72
10:36:32|45197.24
10:36:33|45197.11
10:36:35|45195.01
10:36:35|45195.01
10:36:36|45195.01
10:36:37|45195.01
10:36:38|45195.01
10:36:39|45195.01
10:36:40|45195.01
10:36:42|45195.01
10:36:42|45197.1
10:36:43|45197.1
10:36:44|45197.1
10:36:45|45197.1
10:36:46|45197.1
10:36:47|45197.1
10:36:48|45196.16
10:36:49|45196.16
10:36:50|45196.16
10:36:52|45196.16
10:36:53|45192.52
10:36:54|45192.52
10:36:55|45192.52
10:36:56|45192.52
10:36:57|45192.52
10:36:58|45197.11
10:36:59|45197.11
10:37:00|45197.11
10:37:01|45197.11
10:37:02|45197.11
10:37:03|45197.11
10:37:04|45193.04
10:37:05|45193.04
10:37:06|45197.11
10:37:07|45197.11
10:37:08|45197.11
10:37:09|45196.13
10:37:10|45196.3
10:37:11|45197.09
10:37:12|45197.09
10:37:13|45197.09
10:37:14|45197.09
10:37:15|45197.09
10:37:16|45197.09
10:37:17|45197.09
10:37:18|45197.09
10:37:19|45197.09
10:37:20|45195.65
10:37:21|45195.64
10:37:22|45195.64
10:37:24|45195.63
10:37:25|45193.48
10:37:26|45190.08
10:37:28|45190.39
10:37:29|45190.39
10:37:30|45190.39
10:37:30|45190.39
10:37:33|45190.39
10:37:33|45190.39
10:37:34|45186.27
10:37:36|45184.
10:37:37|45184.
10:37:38|45184.
10:37:39|45184.
10:37:40|45183.98
10:37:42|45183.98
10:37:43|45183.98
10:37:44|45183.99
10:37:45|45183.98
10:37:46|45183.98
10:37:47|45183.98
10:37:48|45183.98
10:37:49|45183.98
10:37:50|45183.37
10:37:51|45183.37
10:37:52|45183.37
10:37:53|45183.31
10:37:54|45183.31
10:37:55|45183.31
10:37:56|45183.31
10:37:57|45183.31
10:37:58|45183.31
10:37:59|45183.31
10:38:00|45183.31
10:38:01|45183.32
10:38:03|45183.32
10:38:04|45183.32
10:38:04|45183.32
10:38:06|45183.32
10:38:07|45183.32
10:38:08|45183.31
10:38:09|45183.31
10:38:09|45183.31
10:38:10|45183.31
10:38:11|45183.31
10:38:13|45183.31
10:38:14|45183.31
10:38:15|45183.31
10:38:16|45183.31
10:38:17|45183.31
10:38:18|45183.31
10:38:19|45183.31
10:38:20|45183.31
10:38:21|45183.31
10:38:21|45183.31
10:38:23|45183.31
10:38:25|45183.31
10:38:27|45183.31
10:38:28|45183.31
10:38:30|45183.31
10:38:30|45183.31
10:38:32|45183.31
10:38:33|45183.31
10:38:35|45183.31
10:38:36|45183.31
10:38:37|45183.31
10:38:38|45183.31
10:38:39|45183.32
10:38:40|45183.32
10:38:41|45183.33
10:38:42|45183.33
10:38:43|45183.33
10:38:44|45183.32
10:38:45|45184.13
10:38:46|45184.13
10:38:47|45184.13
10:38:48|45184.13
10:38:49|45183.31
10:38:50|45183.31
10:38:51|45183.31
10:38:52|45183.31
10:38:53|45183.31
10:38:54|45183.31
10:38:55|45183.31
10:38:56|45183.31
10:38:57|45183.31
10:38:58|45183.31
10:38:59|45184.29
10:39:00|45184.29
10:39:01|45185.19
10:39:02|45185.19
10:39:03|45185.19
10:39:04|45185.19
10:39:05|45185.19
10:39:06|45180.01
10:39:07|45180.01
10:39:08|45184.61
10:39:09|45184.61
10:39:10|45184.61
10:39:11|45184.61
10:39:12|45184.61
10:39:13|45182.68
10:39:14|45182.68
10:39:15|45182.68
10:39:16|45182.68
10:39:17|45182.68
10:39:18|45182.68
10:39:20|45182.68
10:39:21|45180.78
10:39:22|45180.78
10:39:23|45180.78
10:39:23|45182.41
10:39:26|45182.39
10:39:28|45182.39
10:39:29|45183.54
10:39:30|45194.86
10:39:32|45194.86
10:39:33|45194.86
10:39:34|45194.86
10:39:34|45193.37
10:39:36|45191.56
10:39:37|45191.56
10:39:38|45191.56
10:39:39|45191.56
10:39:40|45191.56
10:39:41|45191.56
10:39:42|45191.56
10:39:43|45191.56
10:39:44|45197.6
10:39:45|45192.82
10:39:46|45197.6
10:39:47|45195.46
10:39:49|45195.46
10:39:51|45195.46
10:39:51|45195.46
10:39:53|45193.85
10:39:54|45193.85
10:39:55|45192.7
10:39:55|45194.49
10:39:57|45192.08
10:39:58|45192.08
10:39:59|45192.08
10:40:00|45190.91
10:40:01|45190.92
10:40:02|45190.92
10:40:04|45192.04
10:40:04|45191.16
10:40:05|45191.2
10:40:06|45191.2
10:40:08|45191.2
10:40:09|45191.2
10:40:09|45191.2
10:40:11|45192.69
10:40:11|45192.69
10:40:12|45192.69
10:40:14|45192.69
10:40:14|45192.69
10:40:15|45194.95
10:40:16|45194.95
10:40:17|45194.95
10:40:18|45194.95
10:40:19|45194.95
10:40:20|45194.95
10:40:21|45194.95
10:40:22|45194.95
10:40:23|45194.95
10:40:25|45190.43
10:40:27|45190.43
10:40:28|45190.43
10:40:29|45190.43
10:40:30|45190.43
10:40:31|45190.43
10:40:32|45190.43
10:40:34|45190.43
10:40:35|45190.43
10:40:37|45190.43
10:40:38|45189.74
10:40:39|45189.74
10:40:40|45189.74
10:40:42|45183.7
10:40:42|45183.7
10:40:44|45183.7
10:40:44|45183.7
10:40:46|45183.65
10:40:46|45183.65
10:40:47|45183.65
10:40:49|45183.65
10:40:50|45183.65
10:40:51|45183.65
10:40:51|45183.69
10:40:52|45183.65
10:40:53|45183.65
10:40:54|45183.65
10:40:55|45183.65
10:40:56|45182.26
10:40:57|45182.27
10:40:58|45187.6
10:41:00|45187.6
10:41:00|45187.6
10:41:01|45187.6
10:41:03|45186.19
10:41:03|45186.19
10:41:05|45186.19
10:41:05|45186.19
10:41:07|45187.91
10:41:08|45187.91
10:41:09|45187.91
10:41:10|45187.91
10:41:10|45187.91
10:41:11|45187.91
10:41:12|45187.91
10:41:13|45187.91
10:41:14|45187.91
10:41:15|45187.91
10:41:16|45182.35
10:41:18|45182.35
10:41:18|45182.35
10:41:19|45182.35
10:41:20|45182.35
10:41:21|45182.27
10:41:22|45183.9
10:41:23|45183.9
10:41:25|45186.17
10:41:25|45186.17
10:41:28|45186.17
10:41:29|45183.93
10:41:29|45183.93
10:41:30|45186.14
10:41:31|45186.14
10:41:33|45186.14
10:41:34|45186.14
10:41:35|45186.14
10:41:36|45183.14
10:41:37|45183.14
10:41:38|45183.14
10:41:39|45183.14
10:41:41|45183.14
10:41:41|45183.14
10:41:43|45183.14
10:41:43|45183.14
10:41:44|45183.14
10:41:46|45183.14
10:41:46|45183.14
10:41:47|45183.14
10:41:48|45183.14
10:41:49|45193.62
10:41:50|45193.65
10:41:51|45191.38
10:41:52|45192.23
10:41:53|45191.86
10:41:54|45193.62
10:41:55|45193.62
10:41:56|45193.62
10:41:57|45193.62
10:41:58|45193.23
10:42:00|45193.23
10:42:01|45193.23
10:42:02|45193.23
10:42:03|45192.19
10:42:04|45192.19
10:42:05|45192.19
10:42:06|45192.19
10:42:08|45192.19
10:42:09|45192.88
10:42:10|45192.88
10:42:11|45192.88
10:42:12|45192.88
10:42:13|45184.85
10:42:15|45190.31
10:42:16|45187.94
10:42:17|45189.12
10:42:17|45189.12
10:42:19|45187.26
10:42:20|45188.98
10:42:21|45188.98
10:42:22|45188.98
10:42:23|45188.98
10:42:24|45188.98
10:42:24|45188.98
10:42:25|45188.98
10:42:26|45188.98
10:42:29|45186.42
10:42:31|45183.62
10:42:31|45184.24
10:42:32|45184.24
10:42:34|45184.68
10:42:36|45184.68
10:42:37|45184.68
10:42:39|45184.68
10:42:40|45183.15
10:42:41|45183.15
10:42:42|45183.15
10:42:42|45183.15
10:42:44|45183.15
10:42:45|45181.66
10:42:46|45181.67
10:42:47|45182.9
10:42:48|45182.9
10:42:49|45182.9
10:42:50|45182.9
10:42:51|45182.9
10:42:52|45183.38
10:42:53|45183.38
10:42:54|45192.68
10:42:54|45185.1
10:42:56|45185.69
10:42:56|45185.69
10:42:58|45185.69
10:42:58|45193.65
10:43:00|45193.65
10:43:00|45190.88
10:43:02|45190.88
10:43:03|45190.77
10:43:04|45190.77
10:43:05|45190.77
10:43:05|45190.77
10:43:07|45196.47
10:43:07|45196.47
10:43:08|45196.47
10:43:10|45196.47
10:43:11|45196.47
10:43:12|45191.94
10:43:12|45191.94
10:43:13|45191.94
10:43:15|45191.94
10:43:15|45191.94
10:43:16|45191.94
10:43:17|45190.06
10:43:19|45190.06
10:43:20|45190.06
10:43:21|45190.06
10:43:22|45190.07
10:43:23|45190.06
10:43:23|45190.06
10:43:24|45190.11
10:43:26|45190.11
10:43:27|45190.11
10:43:28|45190.11
10:43:30|45190.11
10:43:32|45197.62
10:43:32|45189.
10:43:35|45189.
10:43:35|45197.63
10:43:37|45197.63
10:43:37|45190.99
10:43:38|45190.99
10:43:40|45190.99
10:43:40|45190.51
10:43:42|45190.51
10:43:44|45190.51
10:43:44|45190.51
10:43:45|45190.51
10:43:46|45202.8
10:43:48|45195.71
10:43:48|45195.71
10:43:50|45195.68
10:43:52|45195.68
10:43:52|45195.68
10:43:53|45198.27
10:43:54|45198.27
10:43:56|45198.27
10:43:56|45198.27
10:43:57|45198.27
10:43:58|45193.42
10:43:59|45193.83
10:44:00|45193.83
10:44:01|45193.83
10:44:02|45193.83
10:44:03|45193.83
10:44:05|45196.87
10:44:06|45196.87
10:44:07|45196.87
10:44:08|45196.87
10:44:09|45196.87
10:44:10|45196.87
10:44:11|45196.87
10:44:12|45196.87
10:44:13|45196.87
10:44:14|45196.87
10:44:15|45196.87
10:44:16|45195.81
10:44:17|45195.81
10:44:19|45195.81
10:44:19|45195.81
10:44:20|45194.09
10:44:21|45202.73
10:44:22|45203.03
10:44:23|45214.52
10:44:24|45214.52
10:44:25|45214.52
10:44:26|45214.52
10:44:27|45214.52
10:44:28|45214.52
10:44:30|45205.18
10:44:32|45205.18
10:44:34|45205.18
10:44:35|45220.98
10:44:37|45222.32
10:44:37|45223.21
10:44:39|45229.74
10:44:40|45231.1
10:44:41|45241.43
10:44:42|45241.43
10:44:43|45241.86
10:44:44|45241.86
10:44:45|45241.85
10:44:46|45241.85
10:44:48|45237.73
10:44:49|45237.73
10:44:50|45237.73
10:44:50|45237.73
10:44:52|45241.46
10:44:53|45241.46
10:44:54|45241.46
10:44:55|45241.46
10:44:56|45241.46
10:44:57|45233.
10:44:58|45233.
10:44:59|45233.
10:44:59|45233.
10:45:01|45233.
10:45:01|45233.
10:45:03|45234.74
10:45:04|45234.74
10:45:05|45234.74
10:45:06|45234.74
10:45:07|45237.73
10:45:08|45237.73
10:45:09|45237.73
10:45:10|45237.73
10:45:11|45237.73
10:45:12|45237.73
10:45:13|45236.55
10:45:14|45236.55
10:45:15|45236.55
10:45:16|45236.55
10:45:17|45237.73
10:45:18|45237.73
10:45:19|45237.73
10:45:20|45237.73
10:45:21|45237.73
10:45:22|45237.73
10:45:23|45237.73
10:45:24|45237.73
10:45:25|45237.73
10:45:26|45237.73
10:45:27|45237.73
10:45:28|45237.73
10:45:29|45237.73
10:45:30|45237.73
10:45:32|45237.73
10:45:34|45237.73
10:45:35|45245.07
10:45:37|45245.07
10:45:37|45245.23
10:45:39|45245.23
10:45:40|45245.23
10:45:41|45247.49
10:45:42|45247.49
10:45:43|45247.49
10:45:44|45247.49
10:45:45|45258.44
10:45:46|45258.44
10:45:47|45258.45
10:45:49|45258.45
10:45:50|45258.45
10:45:51|45258.44
10:45:52|45258.44
10:45:53|45258.44
10:45:54|45258.43
10:45:55|45258.43
10:45:56|45258.45
10:45:57|45258.45
10:45:58|45258.45
10:45:59|45258.45
10:46:00|45258.45
10:46:01|45258.44
10:46:02|45258.44
10:46:03|45260.3
10:46:04|45260.3
10:46:05|45260.3
10:46:06|45260.3
10:46:07|45254.44
10:46:08|45254.44
10:46:10|45232.
10:46:11|45235.78
10:46:12|45235.4
10:46:13|45235.4
10:46:13|45235.4
10:46:15|45238.88
10:46:16|45237.74
10:46:16|45237.74
10:46:18|45237.74
10:46:19|45237.74
10:46:20|45237.74
10:46:20|45237.74
10:46:22|45237.74
10:46:23|45237.74
10:46:24|45235.52
10:46:25|45235.52
10:46:26|45235.49
10:46:28|45235.49
10:46:28|45231.71
10:46:29|45231.69
10:46:32|45231.69
10:46:33|45231.69
10:46:35|45231.7
10:46:36|45231.7
10:46:38|45231.7
10:46:39|45231.7
10:46:39|45231.7
10:46:41|45231.7
10:46:43|45231.7
10:46:43|45231.73
10:46:45|45231.74
10:46:45|45231.73
10:46:46|45231.71
10:46:48|45231.69
10:46:49|45232.3
10:46:50|45232.3
10:46:51|45232.3
10:46:53|45232.3
10:46:54|45232.3
10:46:55|45232.3
10:46:56|45231.01
10:46:57|45231.01
10:46:57|45231.
10:46:59|45231.
10:47:00|45231.
10:47:01|45231.01
10:47:02|45223.91
10:47:03|45221.63
10:47:04|45221.63
10:47:05|45221.63
10:47:07|45221.63
10:47:08|45221.63
10:47:08|45221.63
10:47:10|45221.63
10:47:11|45221.63
10:47:12|45221.63
10:47:13|45221.63
10:47:14|45221.63
10:47:15|45221.63
10:47:16|45221.63
10:47:17|45217.43
10:47:18|45217.43
10:47:19|45217.43
10:47:20|45217.42
10:47:22|45217.42
10:47:23|45217.42
10:47:24|45216.57
10:47:25|45216.57
10:47:25|45216.57
10:47:27|45216.57
10:47:27|45216.58
10:47:29|45216.58
10:47:30|45216.58
10:47:31|45216.57
10:47:31|45216.57
10:47:34|45216.57
10:47:35|45216.57
10:47:37|45216.58
10:47:38|45216.58
10:47:38|45216.58
10:47:39|45216.58
10:47:42|45216.58
10:47:42|45216.57
10:47:43|45216.57
10:47:44|45216.57
10:47:45|45216.57
10:47:46|45216.57
10:47:47|45216.58
10:47:48|45216.58
10:47:49|45216.58
10:47:50|45216.58
10:47:51|45216.58
10:47:52|45210.17
10:47:54|45210.2
10:47:55|45210.2
10:47:55|45210.2
10:47:56|45210.2
10:47:58|45212.5
10:47:58|45212.5
10:47:59|45212.5
10:48:00|45212.5
10:48:01|45212.5
10:48:02|45212.5
10:48:04|45212.5
10:48:04|45212.5
10:48:05|45212.5
10:48:07|45212.5
10:48:08|45212.5
10:48:08|45212.5
10:48:09|45212.5
10:48:10|45212.65
10:48:11|45212.65
10:48:12|45215.46
10:48:13|45215.46
10:48:15|45215.46
10:48:15|45215.46
10:48:16|45215.46
10:48:17|45215.46
10:48:18|45215.46
10:48:19|45215.46
10:48:20|45215.46
10:48:22|45215.46
10:48:22|45215.46
10:48:23|45215.46
10:48:24|45215.46
10:48:25|45215.46
10:48:27|45215.46
10:48:27|45211.92
10:48:29|45214.48
10:48:31|45214.48
10:48:31|45214.48
10:48:32|45214.16
10:48:34|45214.16
10:48:35|45214.16
10:48:36|45214.16
10:48:38|45214.16
10:48:40|45214.15
10:48:40|45214.15
10:48:43|45214.15
10:48:44|45212.5
10:48:45|45212.51
10:48:46|45212.51
10:48:47|45212.51
10:48:48|45212.51
10:48:48|45212.54
10:48:50|45212.54
10:48:50|45212.54
10:48:51|45212.54
10:48:52|45212.54
10:48:53|45212.54
10:48:55|45212.54
10:48:55|45220.43
10:48:56|45220.43
10:48:58|45220.42
10:48:59|45220.42
10:49:00|45220.42
10:49:01|45220.43
10:49:02|45220.43
10:49:03|45220.47
10:49:04|45220.47
10:49:05|45220.47
10:49:06|45221.64
10:49:08|45221.64
10:49:09|45221.64
10:49:11|45222.26
10:49:11|45222.25
10:49:13|45222.25
10:49:13|45222.25
10:49:14|45223.59
10:49:16|45222.29
10:49:18|45224.09
10:49:18|45226.19
10:49:19|45226.19
10:49:20|45226.19
10:49:21|45226.19
10:49:22|45226.19
10:49:23|45233.75
10:49:24|45233.75
10:49:25|45231.78
10:49:26|45231.78
10:49:27|45231.78
10:49:28|45231.78
10:49:29|45231.78
10:49:30|45231.78
10:49:31|45231.81
10:49:32|45231.81
10:49:33|45231.81
10:49:35|45225.89
10:49:36|45225.89
10:49:37|45225.89
10:49:38|45225.88
10:49:40|45225.88
10:49:41|45225.89
10:49:42|45225.89
10:49:43|45225.89
10:49:43|45225.89
10:49:45|45233.45
10:49:46|45233.45
10:49:47|45233.45
10:49:48|45233.45
10:49:49|45231.4
10:49:50|45231.4
10:49:51|45233.2
10:49:52|45233.2
10:49:53|45233.2
10:49:54|45233.2
10:49:54|45233.2
10:49:56|45233.2
10:49:57|45233.2
10:49:57|45233.22
10:49:59|45233.22
10:50:00|45233.22
10:50:00|45233.23
10:50:02|45233.23
10:50:03|45233.23
10:50:04|45233.23
10:50:06|45233.23
10:50:06|45233.22
10:50:07|45223.86
10:50:08|45222.26
10:50:09|45222.26
10:50:10|45222.26
10:50:11|45222.26
10:50:12|45222.26
10:50:13|45222.26
10:50:14|45222.26
10:50:15|45215.02
10:50:16|45215.02
10:50:17|45215.01
10:50:18|45215.01
10:50:19|45215.01
10:50:20|45215.46
10:50:21|45215.46
10:50:22|45215.46
10:50:23|45215.46
10:50:24|45215.45
10:50:25|45215.46
10:50:26|45215.46
10:50:27|45215.46
10:50:28|45215.46
10:50:29|45215.46
10:50:30|45215.46
10:50:31|45215.46
10:50:32|45215.46
10:50:33|45215.45
10:50:34|45215.46
10:50:36|45215.46
10:50:38|45215.46
10:50:39|45215.46
10:50:41|45215.46
10:50:42|45215.46
10:50:42|45236.44
10:50:45|45236.44
10:50:46|45236.44
10:50:47|45236.44
10:50:48|45219.52
10:50:49|45219.52
10:50:49|45219.53
10:50:51|45219.53
10:50:52|45219.53
10:50:52|45218.83
10:50:54|45219.53
10:50:55|45219.53
10:50:56|45219.53
10:50:57|45219.52
10:50:58|45219.52
10:50:59|45219.52
10:51:00|45219.52
10:51:01|45228.86
10:51:03|45229.
10:51:04|45229.
10:51:04|45237.18
10:51:05|45237.18
10:51:07|45237.18
10:51:08|45237.18
10:51:09|45237.18
10:51:09|45237.18
10:51:10|45237.18
10:51:12|45237.18
10:51:13|45237.18
10:51:13|45237.18
10:51:14|45237.18
10:51:15|45237.18
10:51:16|45237.18
10:51:17|45237.18
10:51:18|45237.19
10:51:20|45237.43
10:51:20|45240.03
10:51:22|45244.87
10:51:24|45244.87
10:51:24|45241.76
10:51:25|45241.76
10:51:26|45242.73
10:51:27|45242.73
10:51:28|45242.73
10:51:29|45242.73
10:51:30|45242.72
10:51:31|45242.72
10:51:32|45242.72
10:51:33|45242.71
10:51:34|45242.71
10:51:35|45242.72
10:51:37|45242.72
10:51:39|45242.7
10:51:40|45242.72
10:51:41|45242.72
10:51:42|45242.72
10:51:44|45242.72
10:51:45|45242.72
10:51:46|45242.72
10:51:48|45238.61
10:51:49|45238.61
10:51:51|45238.61
10:51:52|45238.61
10:51:52|45238.61
10:51:54|45238.6
10:51:55|45241.94
10:51:56|45241.94
10:51:56|45241.95
10:51:57|45241.95
10:51:58|45241.95
10:51:59|45241.95
10:52:00|45241.95
10:52:01|45241.95
10:52:02|45241.95
10:52:04|45241.94
10:52:04|45241.95
10:52:05|45241.95
10:52:06|45241.95
10:52:08|45241.95
10:52:09|45241.95
10:52:09|45241.95
10:52:10|45241.95
10:52:12|45241.95
10:52:12|45241.95
10:52:14|45241.95
10:52:15|45241.95
10:52:15|45241.95
10:52:16|45241.95
10:52:18|45241.95
10:52:19|45241.95
10:52:19|45241.99
10:52:21|45241.99
10:52:21|45241.98
10:52:22|45241.98
10:52:24|45241.98
10:52:25|45241.98
10:52:25|45241.98
10:52:26|45241.98
10:52:27|45241.98
10:52:28|45241.98
10:52:29|45241.98
10:52:30|45241.98
10:52:32|45241.98
10:52:32|45241.98
10:52:33|45244.8
10:52:34|45244.8
10:52:35|45244.8
10:52:36|45244.8
10:52:37|45244.8
10:52:40|45244.8
10:52:41|45245.24
10:52:42|45245.24
10:52:43|45242.32
10:52:45|45194.31
10:52:45|45208.67
10:52:47|45208.67
10:52:48|45199.13
10:52:49|45199.13
10:52:51|45199.13
10:52:52|45199.13
10:52:54|45199.13
10:52:54|45199.13
10:52:55|45199.13
10:52:56|45199.13
10:52:58|45199.13
10:52:58|45199.13
10:53:00|45199.13
10:53:01|45199.13
10:53:02|45199.13
10:53:02|45199.13
10:53:04|45199.13
10:53:05|45199.13
10:53:06|45199.12
10:53:07|45199.12
10:53:07|45199.12
10:53:08|45199.12
10:53:09|45199.12
10:53:11|45199.12
10:53:11|45199.12
10:53:12|45199.13
10:53:14|45199.13
10:53:14|45199.13
10:53:15|45199.13
10:53:16|45199.13
10:53:17|45199.13
10:53:18|45199.12
10:53:20|45199.12
10:53:20|45199.12
10:53:21|45199.12
10:53:23|45199.12
10:53:23|45199.12
10:53:24|45199.12
10:53:26|45199.13
10:53:26|45198.63
10:53:27|45198.63
10:53:28|45198.63
10:53:30|45198.63
10:53:30|45198.63
10:53:32|45198.63
10:53:33|45198.63
10:53:33|45198.63
10:53:34|45198.63
10:53:35|45198.63
10:53:36|45198.63
10:53:37|45198.63
10:53:38|45198.63
10:53:41|45198.63
10:53:42|45198.62
10:53:44|45198.62
10:53:46|45196.41
10:53:47|45196.41
10:53:48|45196.41
10:53:48|45196.41
10:53:50|45196.41
10:53:52|45196.41
10:53:53|45196.41
10:53:55|45196.41
10:53:56|45202.71
10:53:57|45202.71
10:53:58|45202.71
10:53:59|45202.71
10:54:00|45202.71
10:54:01|45196.63
10:54:02|45196.63
10:54:04|45196.68
10:54:05|45196.68
10:54:05|45196.68
10:54:06|45196.68
10:54:07|45196.68
10:54:08|45196.68
10:54:09|45196.68
10:54:10|45196.68
10:54:11|45196.68
10:54:13|45196.68
10:54:13|45196.68
10:54:15|45196.68
10:54:16|45196.68
10:54:17|45196.68
10:54:17|45196.68
10:54:19|45196.68
10:54:20|45196.68
10:54:21|45196.68
10:54:22|45196.68
10:54:23|45196.68
10:54:24|45196.68
10:54:25|45196.68
10:54:25|45187.97
10:54:26|45182.68
10:54:28|45182.68
10:54:29|45180.52
10:54:30|45180.52
10:54:31|45180.52
10:54:32|45180.51
10:54:33|45180.52
10:54:34|45180.52
10:54:35|45177.07
10:54:36|45177.07
10:54:36|45177.07
10:54:38|45177.07
10:54:39|45177.07
10:54:41|45179.33
10:54:42|45179.36
10:54:43|45179.36
10:54:45|45179.36
10:54:46|45180.7
10:54:47|45180.7
10:54:49|45180.7
10:54:50|45180.7
10:54:51|45180.7
10:54:52|45176.96
10:54:53|45180.7
10:54:54|45180.7
10:54:55|45180.47
10:54:56|45180.46
10:54:57|45180.47
10:54:59|45180.46
10:55:00|45180.46
10:55:01|45180.46
10:55:02|45180.22
10:55:03|45180.22
10:55:04|45180.22
10:55:05|45180.22
10:55:06|45180.22
10:55:07|45180.22
10:55:08|45180.
10:55:09|45180.
10:55:10|45180.01
10:55:11|45180.01
10:55:12|45180.01
10:55:13|45180.01
10:55:14|45180.01
10:55:15|45180.01
10:55:16|45180.01
10:55:17|45180.7
10:55:18|45187.77
10:55:19|45197.11
10:55:20|45197.11
10:55:21|45197.11
10:55:22|45197.11
10:55:23|45208.36
10:55:24|45196.14
10:55:25|45196.14
10:55:26|45196.14
10:55:27|45196.14
10:55:29|45196.14
10:55:30|45196.14
10:55:30|45196.14
10:55:32|45196.14
10:55:33|45196.14
10:55:34|45196.15
10:55:34|45202.46
10:55:35|45202.46
10:55:37|45210.98
10:55:38|45210.98
10:55:39|45210.98
10:55:39|45210.98
10:55:42|45216.63
10:55:44|45221.57
10:55:45|45221.57
10:55:46|45221.57
10:55:47|45221.57
10:55:48|45221.57
10:55:49|45225.15
10:55:50|45225.15
10:55:51|45225.15
10:55:52|45217.57
10:55:53|45216.66
10:55:54|45216.66
10:55:55|45216.66
10:55:56|45208.88
10:55:57|45208.88
10:55:58|45208.88
10:55:59|45208.88
10:56:01|45208.88
10:56:02|45208.89
10:56:03|45208.89
10:56:04|45208.88
10:56:05|45208.89
10:56:06|45208.58
10:56:07|45208.58
10:56:08|45208.58
10:56:09|45208.59
10:56:10|45208.59
10:56:11|45212.52
10:56:12|45212.52
10:56:13|45212.52
10:56:13|45212.52
10:56:15|45212.52
10:56:16|45212.52
10:56:17|45212.51
10:56:18|45205.62
10:56:19|45205.62
10:56:20|45205.62
10:56:21|45202.97
10:56:22|45202.97
10:56:23|45202.97
10:56:24|45202.72
10:56:25|45202.72
10:56:26|45199.87
10:56:27|45199.93
10:56:28|45199.93
10:56:29|45199.93
10:56:30|45199.93
10:56:31|45199.93
10:56:32|45199.93
10:56:33|45199.93
10:56:34|45199.93
10:56:35|45199.87
10:56:36|45197.29
10:56:37|45197.32
10:56:38|45197.32
10:56:39|45197.32
10:56:40|45197.32
10:56:42|45197.32
10:56:44|45197.32
10:56:46|45197.32
10:56:47|45197.32
10:56:47|45195.89
10:56:50|45195.88
10:56:50|45195.88
10:56:51|45195.88
10:56:53|45195.88
10:56:54|45194.93
10:56:55|45194.93
10:56:56|45194.93
10:56:57|45194.94
10:56:59|45194.94
10:57:00|45194.94
10:57:01|45194.94
10:57:02|45194.94
10:57:03|45194.94
10:57:04|45194.94
10:57:05|45194.94
10:57:06|45194.94
10:57:07|45194.93
10:57:08|45194.94
10:57:09|45194.94
10:57:10|45194.93
10:57:11|45194.93
10:57:12|45194.94
10:57:13|45194.94
10:57:14|45194.94
10:57:15|45194.94
10:57:16|45194.94
10:57:17|45192.71
10:57:18|45194.19
10:57:19|45194.19
10:57:20|45194.19
10:57:21|45194.19
10:57:22|45194.19
10:57:23|45194.19
10:57:24|45194.19
10:57:25|45194.19
10:57:26|45194.19
10:57:27|45194.19
10:57:28|45194.19
10:57:29|45194.19
10:57:30|45194.19
10:57:31|45194.18
10:57:32|45194.18
10:57:33|45194.18
10:57:34|45194.18
10:57:35|45194.19
10:57:36|45194.19
10:57:37|45194.19
10:57:38|45194.19
10:57:39|45197.33
10:57:40|45197.33
10:57:41|45197.33
10:57:42|45197.33
10:57:44|45197.33
10:57:46|45197.33
10:57:46|45197.33
10:57:48|45197.33
10:57:49|45197.33
10:57:50|45197.33
10:57:52|45197.33
10:57:53|45197.33
10:57:54|45197.33
10:57:55|45197.33
10:57:56|45197.33
10:57:57|45197.33
10:57:59|45197.33
10:58:00|45197.33
10:58:01|45197.33
10:58:01|45197.33
10:58:03|45197.33
10:58:04|45197.33
10:58:05|45190.01
10:58:07|45190.01
10:58:07|45190.01
10:58:08|45190.01
10:58:09|45190.01
10:58:11|45190.01
10:58:11|45190.01
10:58:12|45190.01
10:58:13|45190.01
10:58:15|45190.01
10:58:15|45190.01
10:58:17|45190.01
10:58:18|45190.01
10:58:18|45190.01
10:58:19|45190.01
10:58:21|45190.01
10:58:22|45190.01
10:58:22|45190.01
10:58:23|45190.01
10:58:24|45190.
10:58:26|45190.
10:58:27|45190.
10:58:27|45190.
10:58:29|45190.
10:58:30|45190.
10:58:30|45190.
10:58:31|45190.
10:58:32|45190.
10:58:35|45190.
10:58:36|45190.01
10:58:37|45190.01
10:58:38|45190.01
10:58:39|45190.01
10:58:41|45190.01
10:58:42|45190.05
10:58:43|45197.31
10:58:45|45197.31
10:58:47|45197.32
10:58:47|45197.32
10:58:48|45197.32
10:58:49|45197.32
10:58:51|45197.32
10:58:52|45197.32
10:58:53|45197.32
10:58:54|45197.32
10:58:55|45197.32
10:58:56|45197.32
10:58:58|45197.32
10:58:58|45197.32
10:59:00|45197.32
10:59:02|45197.32
10:59:02|45197.32
10:59:03|45210.99
10:59:04|45210.99
10:59:05|45206.72
10:59:06|45207.4
10:59:07|45207.4
10:59:08|45207.41
10:59:10|45198.27
10:59:11|45198.27
10:59:12|45197.32
10:59:13|45197.32
10:59:14|45197.32
10:59:15|45197.32
10:59:16|45197.32
10:59:18|45197.32
10:59:18|45197.32
10:59:19|45197.32
10:59:20|45197.32
10:59:21|45197.32
10:59:22|45197.31
10:59:23|45197.32
10:59:24|45197.32
10:59:25|45197.32
10:59:26|45197.31
10:59:27|45197.31
10:59:29|45197.31
10:59:30|45197.32
10:59:31|45197.32
10:59:32|45197.32
10:59:33|45202.9
10:59:34|45202.89
10:59:35|45202.89
10:59:36|45202.89
10:59:38|45201.38
10:59:38|45200.01
10:59:39|45200.
10:59:40|45200.
10:59:41|45200.
10:59:42|45200.
10:59:43|45200.
10:59:44|45200.01
10:59:46|45206.28
10:59:47|45206.28
10:59:48|45206.28
10:59:49|45206.28
10:59:50|45206.28
10:59:51|45205.69
10:59:52|45206.36
10:59:53|45206.36
10:59:54|45206.36
10:59:55|45210.
10:59:56|45210.
10:59:57|45210.02
10:59:58|45210.99
10:59:59|45217.56
11:00:01|45217.57
11:00:03|45210.1
11:00:05|45209.44
11:00:06|45209.44
11:00:07|45209.44
11:00:08|45209.44
11:00:09|45209.44
11:00:11|45209.44
11:00:11|45209.44
11:00:14|45209.44
11:00:14|45209.44
11:00:15|45205.69
11:00:16|45205.69
11:00:17|45205.69
11:00:18|45205.69
11:00:19|45205.69
11:00:20|45197.54
11:00:21|45197.54
11:00:23|45197.54
11:00:24|45197.54
11:00:25|45197.54
11:00:26|45197.54
11:00:27|45197.32
11:00:28|45197.32
11:00:29|45197.32
11:00:30|45197.31
11:00:31|45197.31
11:00:32|45197.31
11:00:33|45197.32
11:00:34|45197.32
11:00:35|45197.32
11:00:36|45197.31
11:00:37|45197.31
11:00:38|45197.31
11:00:39|45195.1
11:00:40|45195.1
11:00:41|45195.1
11:00:42|45195.1
11:00:43|45195.1
11:00:44|45195.1
11:00:45|45195.1
11:00:47|45195.1
11:00:49|45195.1
11:00:51|45195.1
11:00:51|45197.08
11:00:53|45197.08
11:00:54|45197.08
11:00:55|45197.08
11:00:56|45197.08
11:00:57|45197.07
11:00:59|45190.02
11:01:00|45190.02
11:01:00|45190.01
11:01:02|45189.38
11:01:02|45184.13
11:01:04|45184.13
11:01:05|45184.13
11:01:05|45184.13
11:01:07|45183.49
11:01:07|45185.83
11:01:08|45185.83
11:01:09|45190.01
11:01:11|45190.01
11:01:12|45190.01
11:01:14|45188.29
11:01:14|45188.29
11:01:15|45185.72
11:01:16|45185.72
11:01:17|45190.01
11:01:19|45190.01
11:01:19|45190.01
11:01:20|45190.01
11:01:22|45197.32
11:01:22|45197.32
11:01:23|45199.57
11:01:24|45199.57
11:01:25|45199.57
11:01:26|45199.57
11:01:27|45199.57
11:01:29|45199.57
11:01:29|45199.57
11:01:30|45199.57
11:01:31|45199.57
11:01:33|45205.08
11:01:33|45205.08
11:01:34|45205.08
11:01:35|45205.08
11:01:36|45205.08
11:01:37|45205.08
11:01:39|45205.09
11:01:39|45205.09
11:01:40|45205.09
11:01:42|45205.09
11:01:43|45205.09
11:01:44|45205.09
11:01:44|45205.09
11:01:45|45205.09
11:01:48|45192.83
11:01:49|45192.83
11:01:50|45192.83
11:01:51|45192.83
11:01:53|45192.83
11:01:54|45187.45
11:01:55|45187.45
11:01:57|45187.45
11:01:59|45187.45
11:01:59|45190.41
11:02:00|45190.41
11:02:01|45190.41
11:02:02|45190.41
11:02:03|45190.41
11:02:05|45190.41
11:02:05|45186.68
11:02:06|45186.68
11:02:07|45186.68
11:02:08|45186.68
11:02:09|45186.68
11:02:10|45186.68
11:02:11|45184.13
11:02:12|45184.14
11:02:13|45184.14
11:02:14|45184.14
11:02:15|45184.14
11:02:17|45184.14
11:02:18|45185.16
11:02:18|45185.16
11:02:19|45185.16
11:02:20|45185.16
11:02:21|45185.16
11:02:22|45185.16
11:02:23|45185.16
11:02:25|45185.16
11:02:25|45185.16
11:02:26|45185.16
11:02:27|45185.16
11:02:29|45185.16
11:02:29|45185.16
11:02:30|45184.14
11:02:32|45184.14
11:02:33|45184.14
11:02:33|45184.14
11:02:35|45184.13
11:02:36|45184.13
11:02:37|45180.02
11:02:38|45180.02
11:02:39|45180.
11:02:39|45180.
11:02:40|45180.
11:02:42|45180.
11:02:43|45180.
11:02:44|45180.
11:02:45|45180.
11:02:46|45180.
11:02:47|45177.74
11:02:49|45177.74
11:02:51|45176.77
11:02:52|45176.77
11:02:53|45176.77
11:02:54|45172.97
11:02:56|45170.64
11:02:56|45170.63
11:02:57|45170.64
11:02:59|45170.64
11:03:00|45170.64
11:03:01|45170.64
11:03:03|45170.64
11:03:04|45170.64
11:03:04|45170.64
11:03:06|45170.64
11:03:07|45170.64
11:03:08|45170.64
11:03:09|45170.64
11:03:10|45170.64
11:03:11|45170.64
11:03:12|45170.64
11:03:13|45170.64
11:03:14|45170.64
11:03:14|45170.64
11:03:16|45170.64
11:03:17|45170.63
11:03:18|45170.63
11:03:19|45170.64
11:03:19|45170.64
11:03:21|45170.64
11:03:22|45170.64
11:03:22|45170.64
11:03:24|45170.64
11:03:24|45170.64
11:03:26|45170.64
11:03:26|45170.64
11:03:28|45170.64
11:03:29|45170.64
11:03:30|45170.64
11:03:31|45170.64
11:03:32|45170.64
11:03:33|45170.64
11:03:34|45170.64
11:03:35|45170.64
11:03:35|45170.64
11:03:37|45170.64
11:03:37|45170.64
11:03:39|45170.64
11:03:39|45167.95
11:03:40|45167.95
11:03:42|45167.95
11:03:43|45167.95
11:03:44|45167.95
11:03:44|45167.95
11:03:45|45167.95
11:03:47|45167.95
11:03:48|45167.94
11:03:50|45167.94
11:03:52|45167.95
11:03:53|45167.95
11:03:53|45167.95
11:03:54|45167.94
11:03:56|45167.94
11:03:57|45167.94
11:03:58|45167.94
11:04:00|45167.94
11:04:00|45167.94
11:04:01|45167.94
11:04:02|45167.94
11:04:03|45167.94
11:04:04|45167.94
11:04:05|45167.94
11:04:06|45167.94
11:04:08|45167.94
11:04:09|45167.94
11:04:10|45167.94
11:04:11|45167.94
11:04:12|45167.94
11:04:13|45167.94
11:04:13|45167.95
11:04:14|45167.95
11:04:16|45167.95
11:04:16|45167.95
11:04:18|45167.95
11:04:19|45170.2
11:04:20|45170.2
11:04:20|45170.2
11:04:22|45170.2
11:04:23|45170.2
11:04:23|45169.9
11:04:24|45169.9
11:04:25|45169.9
11:04:27|45169.9
11:04:28|45172.97
11:04:29|45172.97
11:04:30|45172.97
11:04:31|45172.97
11:04:32|45172.97
11:04:33|45172.97
11:04:34|45172.97
11:04:35|45169.07
11:04:36|45169.07
11:04:36|45169.07
11:04:37|45169.07
11:04:39|45176.14
11:04:40|45176.14
11:04:41|45176.14
11:04:41|45177.33
11:04:43|45177.33
11:04:44|45177.33
11:04:45|45177.33
11:04:46|45177.33
11:04:47|45177.33
11:04:47|45177.33
11:04:48|45177.33
11:04:51|45177.33
11:04:53|45177.33
11:04:54|45177.33
11:04:55|45177.33
11:04:56|45170.26
11:04:57|45170.25
11:04:58|45170.25
11:04:59|45170.25
11:05:01|45170.25
11:05:02|45168.14
11:05:03|45168.14
11:05:05|45168.14
11:05:06|45168.14
11:05:06|45168.14
11:05:08|45168.14
11:05:09|45168.14
11:05:10|45168.14
11:05:10|45168.14
11:05:12|45168.14
11:05:14|45168.14
11:05:15|45168.14
11:05:15|45168.14
11:05:16|45167.98
11:05:17|45167.97
11:05:19|45167.97
11:05:19|45167.97
11:05:21|45167.97
11:05:21|45167.97
11:05:22|45167.97
11:05:23|45167.96
11:05:25|45167.96
11:05:25|45167.96
11:05:27|45167.96
11:05:28|45167.95
11:05:29|45167.95
11:05:30|45167.95
11:05:30|45167.95
11:05:31|45167.95
11:05:32|45167.95
11:05:33|45167.95
11:05:34|45167.95
11:05:35|45167.95
11:05:36|45167.95
11:05:38|45167.95
11:05:38|45167.95
11:05:39|45167.95
11:05:40|45167.95
11:05:41|45167.95
11:05:42|45172.51
11:05:44|45172.51
11:05:44|45172.51
11:05:45|45172.51
11:05:46|45172.5
11:05:47|45172.49
11:05:48|45172.5
11:05:49|45172.5
11:05:50|45172.5
11:05:51|45172.5
11:05:54|45172.5
11:05:55|45172.5
11:05:56|45172.5
11:05:56|45172.5
11:05:57|45172.5
11:05:58|45172.5
11:06:00|45172.5
11:06:01|45172.5
11:06:02|45177.12
11:06:03|45177.13
11:06:04|45177.13
11:06:05|45177.13
11:06:05|45177.13
11:06:07|45177.13
11:06:07|45177.13
11:06:09|45177.13
11:06:10|45177.13
11:06:11|45177.12
11:06:13|45177.1
11:06:14|45177.1
11:06:15|45177.1
11:06:16|45177.1
11:06:17|45177.1
11:06:18|45177.1
11:06:19|45177.1
11:06:20|45177.1
11:06:22|45174.31
11:06:23|45174.31
11:06:24|45174.31
11:06:25|45174.31
11:06:25|45174.31
11:06:27|45174.31
11:06:27|45174.31
11:06:28|45174.31
11:06:30|45174.3
11:06:30|45174.31
11:06:32|45174.31
11:06:33|45174.31
11:06:34|45174.31
11:06:35|45174.31
11:06:36|45174.31
11:06:37|45174.3
11:06:38|45174.3
11:06:39|45174.3
11:06:40|45174.3
11:06:41|45174.3
11:06:42|45174.3
11:06:43|45174.3
11:06:44|45174.3
11:06:45|45174.3
11:06:46|45174.3
11:06:47|45174.3
11:06:48|45174.3
11:06:49|45174.3
11:06:49|45174.3
11:06:51|45174.3
11:06:52|45177.13
11:06:54|45177.13
11:06:55|45177.13
11:06:56|45176.99
11:06:57|45176.25
11:06:58|45176.25
11:06:59|45176.02
11:07:00|45176.02
11:07:01|45176.02
11:07:03|45176.02
11:07:04|45176.02
11:07:05|45176.02
11:07:06|45176.02
11:07:07|45176.02
11:07:08|45176.02
11:07:09|45176.02
11:07:09|45176.02
11:07:11|45176.02
11:07:13|45176.
11:07:14|45176.
11:07:15|45176.
11:07:16|45175.99
11:07:17|45167.94
11:07:18|45167.93
11:07:19|45163.23
11:07:20|45163.23
11:07:21|45163.23
11:07:22|45167.93
11:07:23|45167.93
11:07:24|45167.93
11:07:25|45167.94
11:07:26|45177.42
11:07:27|45177.42
11:07:29|45175.34
11:07:29|45174.14
11:07:31|45174.13
11:07:32|45174.13
11:07:32|45174.13
11:07:34|45174.13
11:07:35|45174.13
11:07:36|45166.42
11:07:37|45166.42
11:07:38|45166.42
11:07:38|45166.42
11:07:40|45166.42
11:07:41|45166.43
11:07:41|45166.43
11:07:43|45166.43
11:07:44|45166.43
11:07:45|45166.43
11:07:46|45166.43
11:07:47|45169.61
11:07:47|45175.36
11:07:49|45175.36
11:07:50|45175.36
11:07:51|45175.36
11:07:52|45175.36
11:07:54|45175.36
11:07:56|45175.36
11:07:56|45175.36
11:07:57|45175.35
11:07:58|45175.36
11:08:00|45175.36
11:08:01|45175.36
11:08:02|45183.
11:08:03|45183.
11:08:04|45183.
11:08:05|45183.
11:08:06|45183.
11:08:07|45183.
11:08:07|45183.
11:08:09|45187.71
11:08:11|45187.71
11:08:12|45185.06
11:08:13|45185.06
11:08:13|45185.06
11:08:15|45185.06
11:08:15|45185.06
11:08:16|45185.06
11:08:18|45185.05
11:08:18|45185.05
11:08:19|45185.05
11:08:21|45186.44
11:08:23|45186.44
11:08:23|45186.43
11:08:24|45186.43
11:08:25|45186.43
11:08:26|45186.43
11:08:27|45186.43
11:08:28|45186.43
11:08:29|45186.44
11:08:31|45186.44
11:08:31|45186.44
11:08:32|45186.44
11:08:33|45186.44
11:08:34|45186.44
11:08:35|45186.44
11:08:36|45186.44
11:08:37|45186.44
11:08:38|45186.43
11:08:39|45186.43
11:08:40|45186.43
11:08:41|45186.43
11:08:42|45186.43
11:08:43|45186.43
11:08:44|45186.27
11:08:45|45190.
11:08:46|45190.
11:08:47|45190.
11:08:48|45192.93
11:08:49|45192.93
11:08:50|45192.93
11:08:51|45192.93
11:08:52|45192.92
11:08:53|45192.92
11:08:55|45192.92
11:08:56|45192.93
11:08:57|45192.92
11:08:58|45192.92
11:08:59|45192.92
11:09:00|45192.92
11:09:01|45192.93
11:09:02|45192.93
11:09:03|45192.92
11:09:04|45192.92
11:09:05|45192.92
11:09:06|45192.93
11:09:07|45192.93
11:09:08|45198.98
11:09:09|45198.98
11:09:10|45198.98
11:09:11|45198.98
11:09:13|45198.98
11:09:13|45198.98
11:09:14|45202.38
11:09:16|45202.38
11:09:17|45202.39
11:09:18|45202.39
11:09:19|45202.39
11:09:20|45202.39
11:09:21|45202.39
11:09:22|45202.39
11:09:23|45202.39
11:09:24|45210.25
11:09:25|45210.25
11:09:26|45209.86
11:09:27|45209.86
11:09:28|45209.87
11:09:29|45209.86
11:09:30|45209.86
11:09:31|45209.86
11:09:32|45209.86
11:09:33|45209.86
11:09:34|45209.86
11:09:35|45209.86
11:09:36|45209.86
11:09:37|45209.86
11:09:38|45209.87
11:09:39|45209.87
11:09:40|45209.86
11:09:41|45209.86
11:09:42|45209.86
11:09:43|45209.86
11:09:44|45219.69
11:09:45|45217.57
11:09:46|45219.96
11:09:47|45219.96
11:09:48|45219.96
11:09:49|45219.96
11:09:50|45219.96
11:09:51|45219.96
11:09:53|45217.02
11:09:54|45216.49
11:09:56|45216.49
11:09:58|45216.49
11:09:59|45216.49
11:10:00|45216.49
11:10:01|45214.16
11:10:02|45214.16
11:10:03|45214.15
11:10:04|45214.15
11:10:05|45214.16
11:10:06|45214.16
11:10:07|45214.16
11:10:08|45214.13
11:10:09|45203.06
11:10:11|45203.06
11:10:11|45204.49
11:10:13|45204.49
11:10:14|45204.49
11:10:15|45204.49
11:10:16|45204.48
11:10:16|45204.48
11:10:18|45204.48
11:10:19|45204.48
11:10:20|45204.48
11:10:21|45204.48
11:10:21|45204.48
11:10:23|45202.1
11:10:24|45202.1
11:10:25|45202.1
11:10:26|45202.1
11:10:26|45202.1
11:10:28|45202.1
11:10:29|45202.1
11:10:30|45202.1
11:10:31|45202.11
11:10:32|45202.11
11:10:33|45213.26
11:10:34|45213.26
11:10:34|45213.26
11:10:36|45213.26
11:10:37|45213.26
11:10:38|45213.26
11:10:39|45217.82
11:10:40|45226.78
11:10:40|45226.78
11:10:41|45225.42
11:10:43|45225.42
11:10:44|45223.14
11:10:45|45221.81
11:10:46|45221.81
11:10:46|45221.81
11:10:48|45221.81
11:10:49|45221.81
11:10:50|45221.81
11:10:51|45245.38
11:10:51|45243.37
11:10:53|45243.37
11:10:54|45243.37
11:10:55|45243.37
11:10:55|45243.37
11:10:58|45243.37
11:10:59|45241.41
11:10:59|45241.41
11:11:01|45241.41
11:11:03|45245.82
11:11:05|45242.1
11:11:06|45242.1
11:11:07|45242.1
11:11:08|45242.1
11:11:09|45241.54
11:11:10|45252.1
11:11:11|45254.9
11:11:12|45254.9
11:11:13|45254.9
11:11:14|45260.53
11:11:15|45263.1
11:11:16|45274.77
11:11:17|45274.77
11:11:18|45274.77
11:11:19|45274.77
11:11:20|45274.77
11:11:21|45274.77
11:11:22|45274.77
11:11:23|45274.77
11:11:24|45274.77
11:11:25|45274.78
11:11:26|45274.78
11:11:27|45274.78
11:11:28|45274.78
11:11:29|45274.78
11:11:30|45279.37
11:11:31|45280.
11:11:32|45280.
11:11:33|45285.9
11:11:34|45285.9
11:11:35|45285.91
11:11:36|45285.91
11:11:37|45285.91
11:11:38|45282.72
11:11:39|45282.72
11:11:40|45282.72
11:11:41|45278.01
11:11:42|45274.83
11:11:43|45274.83
11:11:44|45274.83
11:11:45|45274.83
11:11:46|45274.83
11:11:47|45274.83
11:11:48|45274.84
11:11:49|45274.83
11:11:50|45274.83
11:11:51|45274.83
11:11:52|45274.83
11:11:53|45270.28
11:11:54|45270.28
11:11:55|45270.28
11:11:56|45270.28
11:11:58|45270.28
11:12:00|45270.28
11:12:02|45270.28
11:12:03|45270.28
11:12:03|45270.28
11:12:05|45270.28
11:12:06|45270.28
11:12:07|45270.28
11:12:09|45270.28
11:12:10|45270.28
11:12:11|45270.28
11:12:12|45270.28
11:12:13|45270.28
11:12:14|45270.28
11:12:15|45270.28
11:12:16|45274.14
11:12:17|45274.14
11:12:18|45274.14
11:12:19|45274.14
11:12:20|45274.14
11:12:21|45274.14
11:12:22|45285.42
11:12:23|45285.42
11:12:24|45281.44
11:12:25|45281.44
11:12:26|45281.44
11:12:27|45281.44
11:12:28|45281.44
11:12:29|45281.44
11:12:30|45281.44
11:12:31|45281.43
11:12:32|45281.43
11:12:33|45281.43
11:12:34|45281.43
11:12:35|45281.43
11:12:36|45281.44
11:12:37|45281.44
11:12:38|45281.43
11:12:39|45281.44
11:12:40|45281.44
11:12:41|45281.44
11:12:42|45281.44
11:12:43|45282.58
11:12:44|45282.58
11:12:45|45282.58
11:12:46|45282.57
11:12:47|45282.57
11:12:48|45282.57
11:12:49|45282.58
11:12:50|45282.58
11:12:51|45298.43
11:12:52|45286.02
11:12:53|45282.57
11:12:54|45282.58
11:12:55|45282.58
11:12:56|45282.58
11:12:57|45282.58
11:12:59|45282.58
11:13:01|45282.58
11:13:02|45282.58
11:13:04|45282.57
11:13:05|45282.57
11:13:06|45282.58
11:13:07|45282.58
11:13:07|45282.58
11:13:09|45282.57
11:13:10|45282.57
11:13:10|45282.57
11:13:11|45282.58
11:13:12|45282.58
11:13:13|45282.58
11:13:15|45282.58
11:13:15|45282.58
11:13:17|45282.58
11:13:17|45282.58
11:13:18|45282.58
11:13:19|45282.58
11:13:20|45282.58
11:13:21|45282.58
11:13:22|45282.58
11:13:24|45282.58
11:13:25|45282.58
11:13:25|45282.57
11:13:27|45282.57
11:13:28|45282.57
11:13:28|45282.57
11:13:30|45282.57
11:13:31|45282.57
11:13:31|45282.57
11:13:32|45282.57
11:13:34|45282.57
11:13:34|45282.57
11:13:36|45282.58
11:13:36|45282.58
11:13:37|45282.58
11:13:39|45282.57
11:13:40|45282.57
11:13:40|45282.57
11:13:42|45282.58
11:13:43|45282.58
11:13:44|45282.58
11:13:44|45282.57
11:13:45|45282.57
11:13:46|45282.58
11:13:47|45282.58
11:13:48|45282.58
11:13:49|45282.58
11:13:50|45282.58
11:13:51|45282.58
11:13:53|45282.58
11:13:54|45282.57
11:13:54|45282.57
11:13:55|45282.57
11:13:56|45282.57
11:13:57|45282.57
11:14:00|45282.57
11:14:01|45291.21
11:14:03|45286.03
11:14:05|45292.65
11:14:06|45292.65
11:14:06|45292.65
11:14:07|45292.66
11:14:08|45290.75
11:14:09|45295.39
11:14:11|45295.19
11:14:12|45295.19
11:14:13|45293.35
11:14:15|45293.35
11:14:15|45293.35
11:14:16|45293.35
11:14:18|45293.35
11:14:19|45293.35
11:14:20|45293.35
11:14:21|45293.35
11:14:22|45293.35
11:14:22|45293.35
11:14:23|45293.36
11:14:25|45293.36
11:14:25|45293.35
11:14:27|45293.36
11:14:27|45293.36
11:14:29|45293.36
11:14:29|45293.36
11:14:31|45315.03
11:14:32|45315.03
11:14:32|45315.03
11:14:34|45297.3
11:14:35|45297.3
11:14:35|45297.3
11:14:37|45297.3
11:14:38|45296.74
11:14:39|45296.74
11:14:39|45296.74
11:14:40|45296.74
11:14:42|45296.74
11:14:43|45296.73
11:14:44|45296.73
11:14:44|45296.73
11:14:45|45296.73
11:14:47|45296.74
11:14:48|45296.74
11:14:49|45296.74
11:14:50|45296.74
11:14:51|45296.74
11:14:52|45296.74
11:14:53|45296.74
11:14:54|45296.74
11:14:55|45296.74
11:14:56|45296.74
11:14:57|45296.74
11:14:58|45296.73
11:14:59|45296.74
11:15:01|45296.74
11:15:03|45296.74
11:15:03|45285.41
11:15:05|45285.42
11:15:06|45285.42
11:15:07|45285.42
11:15:08|45285.42
11:15:09|45285.42
11:15:09|45285.42
11:15:11|45285.42
11:15:12|45285.42
11:15:13|45285.42
11:15:14|45285.42
11:15:14|45285.42
11:15:15|45285.42
11:15:17|45285.42
11:15:18|45285.42
11:15:19|45285.42
11:15:20|45285.42
11:15:21|45285.42
11:15:22|45285.42
11:15:23|45281.14
11:15:24|45281.15
11:15:25|45281.15
11:15:26|45281.14
11:15:27|45281.14
11:15:27|45281.14
11:15:29|45281.14
11:15:30|45281.15
11:15:30|45281.14
11:15:32|45281.14
11:15:32|45281.14
11:15:33|45281.14
11:15:35|45281.15
11:15:36|45285.44
11:15:36|45285.44
11:15:38|45285.44
11:15:39|45283.65
11:15:40|45283.65
11:15:41|45283.65
11:15:42|45283.65
11:15:43|45283.65
11:15:43|45283.65
11:15:45|45283.65
11:15:46|45283.65
11:15:46|45281.11
11:15:48|45281.11
11:15:48|45281.11
11:15:50|45299.14
11:15:51|45299.14
11:15:52|45299.14
11:15:52|45289.03
11:15:54|45289.03
11:15:55|45289.03
11:15:55|45289.03
11:15:57|45289.03
11:15:58|45289.01
11:15:59|45289.02
11:16:00|45288.97
11:16:02|45287.01
11:16:04|45288.98
11:16:04|45288.97
11:16:05|45288.97
11:16:07|45288.97
11:16:07|45288.97
11:16:08|45288.97
11:16:09|45288.98
11:16:10|45288.98
11:16:12|45289.34
11:16:13|45305.71
11:16:14|45305.71
11:16:15|45300.19
11:16:15|45300.19
11:16:17|45300.19
11:16:18|45313.49
11:16:19|45313.49
11:16:20|45313.49
11:16:21|45313.49
11:16:23|45313.49
11:16:23|45307.83
11:16:24|45307.83
11:16:25|45307.83
11:16:26|45307.83
11:16:27|45307.83
11:16:28|45307.83
11:16:29|45307.83
11:16:31|45307.83
11:16:32|45307.83
11:16:34|45307.83
11:16:34|45321.2
11:16:35|45321.2
11:16:36|45319.03
11:16:37|45323.98
11:16:39|45337.69
11:16:39|45333.27
11:16:40|45335.73
11:16:42|45335.74
11:16:43|45333.27
11:16:43|45333.27
11:16:45|45333.27
11:16:45|45333.27
11:16:47|45333.28
11:16:48|45334.14
11:16:48|45334.14
11:16:49|45334.14
11:16:50|45334.18
11:16:52|45334.18
11:16:53|45334.18
11:16:54|45340.98
11:16:54|45340.98
11:16:56|45340.98
11:16:56|45340.98
11:16:58|45340.98
11:16:59|45340.98
11:17:00|45340.98
11:17:00|45340.98
11:17:03|45353.57
11:17:04|45353.94
11:17:06|45351.65
11:17:08|45351.65
11:17:08|45351.65
11:17:10|45353.95
11:17:11|45353.95
11:17:11|45353.95
11:17:12|45353.95
11:17:13|45353.95
11:17:16|45352.94
11:17:16|45349.21
11:17:17|45351.92
11:17:18|45351.92
11:17:19|45351.92
11:17:21|45351.92
11:17:22|45343.75
11:17:23|45343.75
11:17:24|45343.75
11:17:25|45343.75
11:17:26|45342.74
11:17:27|45336.08
11:17:28|45336.08
11:17:29|45335.97
11:17:30|45335.97
11:17:31|45335.97
11:17:32|45335.96
11:17:33|45335.96
11:17:34|45334.14
11:17:35|45334.14
11:17:36|45334.14
11:17:37|45334.14
11:17:38|45334.14
11:17:39|45334.14
11:17:40|45333.26
11:17:41|45333.26
11:17:42|45333.26
11:17:43|45333.26
11:17:44|45333.26
11:17:45|45333.26
11:17:46|45333.26
11:17:47|45333.26
11:17:48|45324.68
11:17:49|45324.68
11:17:50|45323.72
11:17:51|45323.71
11:17:52|45323.71
11:17:53|45323.71
11:17:54|45323.71
11:17:55|45323.71
11:17:56|45323.71
11:17:57|45323.71
11:17:58|45323.71
11:17:59|45323.71
11:18:00|45323.71
11:18:01|45323.64
11:18:03|45323.64
11:18:05|45323.64
11:18:07|45323.64
11:18:08|45322.67
11:18:09|45322.67
11:18:10|45322.67
11:18:11|45322.67
11:18:12|45322.67
11:18:13|45322.67
11:18:14|45322.67
11:18:15|45322.66
11:18:15|45322.66
11:18:16|45322.66
11:18:18|45322.67
11:18:19|45322.67
11:18:19|45322.67
11:18:21|45322.67
11:18:23|45322.67
11:18:24|45322.67
11:18:24|45322.67
11:18:26|45322.67
11:18:27|45322.67
11:18:28|45322.67
11:18:29|45322.67
11:18:30|45322.66
11:18:31|45322.66
11:18:32|45322.66
11:18:33|45322.66
11:18:34|45322.66
11:18:34|45322.66
11:18:35|45322.66
11:18:37|45322.66
11:18:37|45322.66
11:18:39|45322.73
11:18:40|45322.74
11:18:40|45311.8
11:18:41|45311.34
11:18:42|45311.34
11:18:43|45311.34
11:18:44|45313.86
11:18:45|45313.86
11:18:46|45313.86
11:18:47|45313.86
11:18:48|45313.86
11:18:50|45313.85
11:18:51|45313.86
11:18:51|45313.86
11:18:54|45313.86
11:18:54|45313.86
11:18:55|45313.86
11:18:56|45313.86
11:18:57|45313.86
11:18:58|45309.83
11:18:59|45308.72
11:19:00|45307.84
11:19:01|45307.84
11:19:02|45307.83
11:19:04|45307.83
11:19:06|45303.32
11:19:08|45303.32
11:19:09|45303.37
11:19:10|45303.37
11:19:11|45303.35
11:19:11|45303.35
11:19:13|45303.35
11:19:14|45303.35
11:19:16|45305.91
11:19:17|45306.02
11:19:18|45311.59
11:19:19|45316.05
11:19:20|45316.05
11:19:21|45316.05
11:19:22|45316.05
11:19:22|45316.05
11:19:23|45316.05
11:19:24|45316.05
11:19:26|45324.18
11:19:26|45324.18
11:19:28|45324.18
11:19:29|45324.18
11:19:29|45324.18
11:19:31|45324.18
11:19:32|45324.18
11:19:32|45324.18
11:19:33|45321.02
11:19:34|45321.02
11:19:36|45321.02
11:19:37|45321.02
11:19:37|45321.02
11:19:39|45324.73
11:19:39|45324.73
11:19:40|45324.73
11:19:41|45324.73
11:19:42|45324.73
11:19:43|45324.72
11:19:44|45324.72
11:19:45|45324.72
11:19:47|45324.72
11:19:48|45324.72
11:19:49|45324.73
11:19:49|45324.73
11:19:50|45324.73
11:19:51|45324.73
11:19:52|45324.73
11:19:54|45324.73
11:19:54|45324.73
11:19:55|45324.73
11:19:57|45325.
11:19:57|45325.
11:20:00|45325.
11:20:00|45325.
11:20:01|45325.
11:20:02|45325.
11:20:03|45325.
11:20:05|45325.
11:20:06|45329.74
11:20:07|45331.05
11:20:09|45331.05
11:20:10|45328.73
11:20:11|45330.58
11:20:12|45328.14
11:20:13|45330.46
11:20:14|45328.15
11:20:15|45328.15
11:20:16|45328.13
11:20:18|45328.13
11:20:18|45328.14
11:20:19|45329.13
11:20:21|45329.12
11:20:22|45329.12
11:20:22|45329.12
11:20:24|45329.12
11:20:24|45329.12
11:20:25|45329.12
11:20:27|45329.12
11:20:27|45329.12
11:20:28|45329.12
11:20:30|45329.12
11:20:30|45329.12
11:20:31|45329.12
11:20:32|45326.77
11:20:33|45325.
11:20:34|45325.
11:20:35|45325.
11:20:36|45325.
11:20:37|45325.
11:20:38|45325.
11:20:39|45324.72
11:20:40|45324.72
11:20:41|45324.72
11:20:42|45324.72
11:20:44|45324.72
11:20:44|45324.72
11:20:45|45324.72
11:20:46|45324.72
11:20:47|45324.72
11:20:49|45322.66
11:20:50|45322.66
11:20:50|45322.67
11:20:52|45322.67
11:20:52|45322.67
11:20:54|45322.67
11:20:54|45322.67
11:20:55|45322.67
11:20:56|45322.67
11:20:57|45322.67
11:21:00|45322.67
11:21:00|45322.67
11:21:01|45322.67
11:21:02|45322.67
11:21:03|45322.67
11:21:04|45322.67
11:21:05|45322.67
11:21:07|45322.67
11:21:08|45325.62
11:21:09|45325.62
11:21:11|45325.62
11:21:11|45323.3
11:21:13|45325.61
11:21:14|45325.61
11:21:14|45325.61
11:21:17|45325.61
11:21:17|45325.61
11:21:18|45325.61
11:21:19|45325.61
11:21:20|45324.75
11:21:21|45324.75
11:21:22|45324.72
11:21:23|45324.72
11:21:25|45324.72
11:21:26|45324.72
11:21:28|45322.66
11:21:28|45319.21
11:21:30|45319.21
11:21:31|45319.21
11:21:31|45319.21
11:21:32|45319.21
11:21:33|45319.21
11:21:35|45324.41
11:21:35|45324.41
11:21:36|45319.87
11:21:37|45319.87
11:21:38|45319.87
11:21:40|45319.87
11:21:40|45319.87
11:21:42|45316.9
11:21:43|45316.91
11:21:44|45316.91
11:21:45|45316.91
11:21:46|45322.74
11:21:46|45322.74
11:21:48|45322.74
11:21:48|45322.74
11:21:50|45322.74
11:21:50|45322.74
11:21:51|45322.74
11:21:52|45322.74
11:21:53|45322.74
11:21:54|45322.73
11:21:56|45322.73
11:21:57|45322.73
11:21:57|45322.73
11:21:59|45322.73
11:22:00|45322.73
11:22:01|45322.73
11:22:02|45322.73
11:22:03|45322.74
11:22:04|45322.73
11:22:05|45322.73
11:22:06|45322.73
11:22:07|45322.73
11:22:08|45322.73
11:22:10|45322.74
11:22:10|45322.74
11:22:12|45322.73
11:22:14|45322.73
11:22:14|45322.73
11:22:15|45322.74
11:22:16|45322.74
11:22:18|45322.74
11:22:19|45322.74
11:22:20|45322.74
11:22:21|45322.74
11:22:22|45322.74
11:22:23|45322.74
11:22:24|45322.74
11:22:25|45365.32
11:22:26|45393.03
11:22:27|45399.97
11:22:28|45393.05
11:22:29|45393.05
11:22:30|45387.57
11:22:31|45387.6
11:22:32|45387.6
11:22:33|45387.6
11:22:34|45388.64
11:22:35|45387.56
11:22:36|45387.55
11:22:37|45387.55
11:22:38|45387.55
11:22:39|45386.
11:22:40|45395.62
11:22:41|45395.62
11:22:42|45395.62
11:22:43|45395.62
11:22:44|45387.34
11:22:45|45387.34
11:22:46|45397.99
11:22:47|45399.33
11:22:48|45398.57
11:22:49|45398.57
11:22:51|45387.48
11:22:51|45387.48
11:22:52|45387.48
11:22:53|45387.48
11:22:55|45392.68
11:22:55|45387.41
11:22:57|45387.41
11:22:57|45387.41
11:22:58|45387.41
11:22:59|45387.41
11:23:00|45387.42
11:23:01|45384.21
11:23:02|45384.21
11:23:03|45384.21
11:23:04|45384.21
11:23:05|45392.72
11:23:07|45392.73
11:23:07|45387.23
11:23:09|45387.29
11:23:11|45392.72
11:23:13|45392.72
11:23:13|45392.63
11:23:15|45392.61
11:23:16|45392.73
11:23:17|45400.
11:23:18|45401.43
11:23:19|45401.43
11:23:20|45399.58
11:23:21|45399.58
11:23:23|45399.58
11:23:24|45399.58
11:23:25|45403.32
11:23:26|45414.32
11:23:26|45454.98
11:23:28|45476.1
11:23:29|45455.61
11:23:30|45455.61
11:23:31|45451.13
11:23:32|45457.23
11:23:33|45457.87
11:23:34|45452.24
11:23:35|45464.54
11:23:36|45456.77
11:23:38|45456.77
11:23:38|45456.77
11:23:39|45456.63
11:23:40|45464.32
11:23:41|45452.2
11:23:42|45452.2
11:23:43|45439.06
11:23:45|45433.35
11:23:45|45433.35
11:23:47|45433.35
11:23:47|45433.33
11:23:48|45433.33
11:23:49|45443.83
11:23:50|45443.82
11:23:51|45434.8
11:23:52|45434.8
11:23:53|45434.8
11:23:54|45434.8
11:23:55|45434.8
11:23:56|45434.8
11:23:57|45443.82
11:23:58|45443.82
11:24:00|45443.82
11:24:00|45443.82
11:24:01|45426.01
11:24:02|45430.46
11:24:03|45431.1
11:24:04|45431.1
11:24:06|45435.86
11:24:06|45435.85
11:24:08|45433.59
11:24:09|45433.59
11:24:10|45433.59
11:24:12|45433.59
11:24:13|45433.59
11:24:14|45433.59
11:24:15|45433.51
11:24:16|45433.55
11:24:18|45433.55
11:24:19|45433.55
11:24:20|45433.55
11:24:20|45433.55
11:24:22|45445.8
11:24:23|45445.8
11:24:24|45446.01
11:24:25|45446.01
11:24:26|45436.82
11:24:27|45436.87
11:24:28|45442.38
11:24:28|45442.37
11:24:30|45442.37
11:24:31|45442.36
11:24:32|45442.36
11:24:33|45442.36
11:24:33|45442.36
11:24:35|45442.42
11:24:35|45442.49
11:24:37|45446.91
11:24:38|45446.9
11:24:39|45446.9
11:24:39|45446.9
11:24:41|45446.9
11:24:42|45439.52
11:24:43|45446.
11:24:44|45446.91
11:24:44|45467.22
11:24:46|45463.46
11:24:47|45469.41
11:24:47|45491.38
11:24:48|45460.18
11:24:50|45460.18
11:24:51|45459.92
11:24:51|45446.44
11:24:53|45446.43
11:24:53|45447.72
11:24:55|45447.72
11:24:55|45447.72
11:24:57|45447.72
11:24:58|45447.72
11:24:59|45447.72
11:24:59|45447.68
11:25:01|45447.71
11:25:02|45454.26
11:25:03|45463.41
11:25:04|45463.42
11:25:05|45463.41
11:25:06|45454.48
11:25:07|45452.06
11:25:08|45452.06
11:25:09|45452.06
11:25:11|45452.06
11:25:12|45452.06
11:25:13|45452.06
11:25:15|45452.06
11:25:16|45452.06
11:25:17|45452.06
11:25:18|45452.06
11:25:19|45452.07
11:25:20|45452.07
11:25:21|45452.07
11:25:22|45452.07
11:25:23|45452.07
11:25:24|45452.07
11:25:25|45450.72
11:25:26|45450.72
11:25:27|45450.72
11:25:28|45450.72
11:25:29|45450.72
11:25:30|45450.72
11:25:31|45450.72
11:25:32|45455.12
11:25:33|45455.12
11:25:34|45455.12
11:25:35|45455.12
11:25:36|45455.12
11:25:37|45455.12
11:25:38|45450.13
11:25:39|45450.13
11:25:40|45450.13
11:25:41|45450.13
11:25:42|45450.13
11:25:43|45450.13
11:25:44|45450.13
11:25:45|45450.13
11:25:47|45450.01
11:25:48|45450.
11:25:49|45450.01
11:25:50|45450.01
11:25:50|45447.72
11:25:52|45440.5
11:25:52|45437.06
11:25:54|45437.06
11:25:55|45438.86
11:25:55|45433.55
11:25:57|45420.17
11:25:57|45420.17
11:25:58|45420.17
11:26:00|45412.01
11:26:00|45409.34
11:26:02|45409.34
11:26:03|45409.34
11:26:04|45409.34
11:26:05|45409.34
11:26:06|45409.34
11:26:07|45409.34
11:26:08|45409.34
11:26:10|45409.34
11:26:12|45409.34
11:26:13|45409.34
11:26:14|45409.34
11:26:15|45409.34
11:26:16|45409.34
11:26:17|45409.34
11:26:19|45409.34
11:26:20|45409.33
11:26:20|45409.34
11:26:22|45387.69
11:26:23|45387.23
11:26:25|45387.23
11:26:26|45387.23
11:26:27|45387.23
11:26:28|45387.23
11:26:29|45389.5
11:26:30|45389.5
11:26:32|45389.5
11:26:33|45389.5
11:26:34|45389.74
11:26:36|45389.74
11:26:36|45389.74
11:26:37|45387.2
11:26:38|45387.19
11:26:39|45387.19
11:26:40|45387.19
11:26:41|45387.19
11:26:42|45387.19
11:26:43|45387.19
11:26:44|45387.19
11:26:45|45387.19
11:26:46|45387.19
11:26:47|45387.19
11:26:48|45387.19
11:26:49|45387.19
11:26:50|45387.19
11:26:51|45392.27
11:26:52|45392.27
11:26:53|45392.27
11:26:54|45389.97
11:26:55|45389.97
11:26:56|45389.97
11:26:57|45387.38
11:26:58|45387.38
11:26:59|45387.38
11:27:00|45392.2
11:27:01|45392.2
11:27:03|45389.97
11:27:04|45389.97
11:27:05|45389.97
11:27:06|45361.4
11:27:07|45353.06
11:27:08|45359.93
11:27:09|45359.93
11:27:10|45363.87
11:27:11|45363.87
11:27:13|45358.34
11:27:15|45353.03
11:27:17|45353.04
11:27:18|45353.
11:27:18|45353.
11:27:20|45353.
11:27:20|45353.
11:27:21|45353.
11:27:23|45353.
11:27:24|45353.
11:27:26|45353.
11:27:27|45353.
11:27:28|45353.
11:27:30|45342.65
11:27:31|45343.
11:27:32|45343.
11:27:33|45343.
11:27:33|45343.
11:27:35|45343.
11:27:35|45343.
11:27:37|45328.49
11:27:38|45319.63
11:27:38|45319.63
11:27:40|45313.89
11:27:41|45320.26
11:27:42|45320.26
11:27:43|45320.26
11:27:44|45320.26
11:27:45|45320.26
11:27:46|45320.26
11:27:46|45320.26
11:27:48|45313.9
11:27:49|45313.9
11:27:49|45313.9
11:27:51|45313.9
11:27:52|45313.9
11:27:53|45313.9
11:27:54|45313.9
11:27:54|45320.03
11:27:56|45320.03
11:27:57|45320.03
11:27:57|45320.01
11:27:59|45320.01
11:28:00|45310.87
11:28:01|45300.27
11:28:02|45300.27
11:28:03|45300.27
11:28:03|45304.41
11:28:05|45315.27
11:28:05|45315.27
11:28:06|45319.34
11:28:08|45324.22
11:28:09|45324.22
11:28:10|45318.22
11:28:11|45318.22
11:28:11|45318.22
11:28:14|45318.22
11:28:15|45318.22
11:28:15|45318.22
11:28:17|45318.22
11:28:18|45318.22
11:28:19|45318.22
11:28:21|45318.22
11:28:22|45310.01
11:28:23|45310.01
11:28:23|45310.01
11:28:25|45310.01
11:28:26|45312.9
11:28:27|45312.9
11:28:28|45312.9
11:28:29|45310.42
11:28:30|45310.42
11:28:31|45310.01
11:28:32|45310.
11:28:33|45310.01
11:28:34|45310.01
11:28:35|45310.
11:28:36|45310.
11:28:37|45307.17
11:28:37|45307.17
11:28:39|45316.95
11:28:40|45316.95
11:28:41|45316.95
11:28:42|45309.7
11:28:43|45309.7
11:28:44|45309.7
11:28:44|45284.63
11:28:46|45292.69
11:28:47|45292.69
11:28:48|45292.69
11:28:49|45289.53
11:28:50|45289.53
11:28:51|45289.53
11:28:52|45289.53
11:28:53|45289.53
11:28:54|45305.56
11:28:55|45305.56
11:28:56|45285.13
11:28:57|45283.18
11:28:58|45288.78
11:28:59|45288.78
11:29:00|45288.78
11:29:01|45288.78
11:29:02|45288.78
11:29:03|45281.99
11:29:04|45281.99
11:29:05|45281.99
11:29:06|45278.9
11:29:06|45278.9
11:29:07|45278.9
11:29:08|45288.77
11:29:10|45288.77
11:29:11|45285.15
11:29:12|45284.
11:29:12|45284.
11:29:15|45276.19
11:29:15|45276.19
11:29:18|45276.19
11:29:18|45276.19
11:29:20|45283.17
11:29:21|45283.17
11:29:22|45283.17
11:29:24|45283.17
11:29:24|45283.17
11:29:25|45280.21
11:29:27|45276.18
11:29:28|45265.1
11:29:29|45265.1
11:29:30|45265.1
11:29:31|45265.1
11:29:32|45265.1
11:29:33|45265.1
11:29:34|45265.1
11:29:35|45263.04
11:29:36|45249.86
11:29:37|45249.86
11:29:38|45254.36
11:29:39|45254.36
11:29:40|45256.16
11:29:41|45256.16
11:29:42|45256.16
11:29:43|45256.16
11:29:44|45251.81
11:29:45|45251.8
11:29:46|45251.78
11:29:47|45258.93
11:29:48|45258.93
11:29:49|45258.93
11:29:50|45258.93
11:29:51|45258.93
11:29:52|45257.8
11:29:53|45252.08
11:29:54|45254.22
11:29:55|45254.21
11:29:56|45253.54
11:29:57|45258.94
11:29:58|45258.94
11:29:59|45258.94
11:30:00|45252.44
11:30:01|45239.72
11:30:02|45242.89
11:30:03|45247.43
11:30:04|45247.43
11:30:05|45247.43
11:30:06|45247.43
11:30:07|45247.43
11:30:08|45247.43
11:30:09|45247.43
11:30:10|45247.43
11:30:11|45233.73
11:30:12|45233.73
11:30:13|45233.73
11:30:14|45236.57
11:30:16|45236.57
11:30:17|45236.57
11:30:19|45241.15
11:30:20|45241.15
11:30:21|45241.15
11:30:22|45241.14
11:30:23|45241.14
11:30:24|45241.14
11:30:25|45241.14
11:30:26|45241.14
11:30:27|45237.52
11:30:28|45236.53
11:30:29|45236.53
11:30:30|45236.53
11:30:31|45230.36
11:30:32|45234.04
11:30:33|45234.04
11:30:34|45234.04
11:30:35|45230.37
11:30:36|45230.36
11:30:37|45230.36
11:30:38|45224.51
11:30:39|45224.51
11:30:40|45224.51
11:30:41|45224.51
11:30:42|45224.51
11:30:43|45229.59
11:30:44|45229.59
11:30:45|45229.58
11:30:46|45229.58
11:30:47|45226.8
11:30:48|45226.8
11:30:49|45226.8
11:30:50|45229.59
11:30:51|45229.56
11:30:52|45227.45
11:30:53|45220.01
11:30:54|45220.
11:30:55|45220.
11:30:56|45220.
11:30:57|45220.
11:30:58|45210.68
11:30:59|45210.68
11:31:00|45210.68
11:31:01|45210.68
11:31:02|45210.68
11:31:03|45210.68
11:31:04|45210.68
11:31:05|45210.68
11:31:06|45210.68
11:31:07|45203.75
11:31:08|45202.4
11:31:09|45202.4
11:31:10|45202.4
11:31:11|45202.4
11:31:12|45202.4
11:31:13|45202.4
11:31:14|45196.29
11:31:16|45196.24
11:31:17|45196.24
11:31:18|45196.24
11:31:20|45175.35
11:31:22|45175.3
11:31:23|45175.31
11:31:24|45175.31
11:31:24|45182.58
11:31:25|45182.58
11:31:26|45182.58
11:31:28|45182.58
11:31:30|45182.58
11:31:30|45184.52
11:31:32|45184.52
11:31:32|45184.52
11:31:33|45184.52
11:31:35|45184.52
11:31:36|45184.52
11:31:37|45167.64
11:31:38|45167.64
11:31:39|45167.64
11:31:40|45167.64
11:31:41|45163.22
11:31:42|45153.23
11:31:43|45154.98
11:31:44|45154.98
11:31:45|45154.98
11:31:46|45163.23
11:31:47|45148.98
11:31:48|45161.48
11:31:49|45161.47
11:31:50|45161.47
11:31:51|45160.02
11:31:52|45160.01
11:31:53|45160.02
11:31:54|45167.09
11:31:55|45169.32
11:31:56|45169.32
11:31:57|45169.32
11:31:58|45169.32
11:31:59|45169.32
11:32:00|45183.75
11:32:01|45182.95
11:32:02|45182.95
11:32:03|45182.95
11:32:05|45182.95
11:32:06|45191.93
11:32:07|45191.94
11:32:09|45191.94
11:32:09|45191.94
11:32:11|45191.94
11:32:12|45191.94
11:32:12|45191.94
11:32:13|45196.3
11:32:14|45196.3
11:32:15|45200.27
11:32:18|45205.43
11:32:20|45205.43
11:32:21|45205.42
11:32:22|45205.57
11:32:23|45205.57
11:32:24|45208.63
11:32:25|45208.67
11:32:27|45208.02
11:32:29|45208.32
11:32:31|45208.32
11:32:31|45208.32
11:32:32|45208.96
11:32:33|45208.96
11:32:34|45208.96
11:32:35|45208.96
11:32:36|45215.3
11:32:37|45207.83
11:32:38|45207.83
11:32:39|45207.83
11:32:40|45207.83
11:32:41|45207.83
11:32:42|45207.83
11:32:43|45207.83
11:32:44|45214.27
11:32:45|45217.18
11:32:46|45218.55
11:32:47|45218.55
11:32:48|45203.09
11:32:49|45203.09
11:32:50|45203.09
11:32:51|45202.75
11:32:52|45190.09
11:32:54|45190.09
11:32:55|45190.09
11:32:55|45190.09
11:32:57|45194.5
11:32:57|45194.5
11:32:58|45190.13
11:32:59|45194.21
11:33:00|45193.66
11:33:01|45193.37
11:33:02|45199.69
11:33:03|45199.69
11:33:04|45199.69
11:33:05|45199.69
11:33:07|45199.69
11:33:08|45196.06
11:33:09|45196.06
11:33:09|45196.06
11:33:11|45196.06
11:33:11|45194.5
11:33:12|45194.5
11:33:14|45194.51
11:33:14|45194.51
11:33:15|45194.51
11:33:16|45194.51
11:33:19|45194.51
11:33:19|45194.51
11:33:21|45194.51
11:33:22|45194.11
11:33:23|45205.09
11:33:23|45205.09
11:33:26|45209.44
11:33:26|45209.44
11:33:28|45209.44
11:33:30|45209.44
11:33:30|45209.44
11:33:31|45209.44
11:33:32|45209.44
11:33:33|45209.44
11:33:34|45209.43
11:33:36|45209.43
11:33:37|45204.79
11:33:38|45204.79
11:33:38|45204.79
11:33:39|45204.79
11:33:40|45204.79
11:33:42|45200.97
11:33:43|45200.97
11:33:44|45200.98
11:33:44|45207.91
11:33:45|45207.91
11:33:48|45207.91
11:33:48|45209.38
11:33:49|45209.38
11:33:50|45209.38
11:33:51|45209.38
11:33:53|45209.38
11:33:53|45208.81
11:33:54|45204.9
11:33:55|45204.9
11:33:56|45204.9
11:33:57|45204.9
11:33:58|45204.9
11:33:59|45204.9
11:34:00|45204.9
11:34:01|45204.9
11:34:03|45204.9
11:34:03|45204.9
11:34:04|45204.9
11:34:05|45204.9
11:34:06|45204.9
11:34:07|45203.05
11:34:08|45203.05
11:34:09|45203.05
11:34:10|45203.05
11:34:11|45203.06
11:34:12|45203.06
11:34:13|45203.06
11:34:14|45203.06
11:34:15|45203.06
11:34:16|45203.06
11:34:17|45201.2
11:34:19|45201.2
11:34:21|45201.2
11:34:22|45201.2
11:34:23|45196.27
11:34:25|45196.27
11:34:26|45196.27
11:34:27|45196.28
11:34:28|45196.28
11:34:29|45196.27
11:34:30|45196.28
11:34:31|45196.28
11:34:32|45196.28
11:34:33|45196.27
11:34:34|45196.27
11:34:35|45196.27
11:34:36|45206.72
11:34:37|45199.01
11:34:38|45199.01
11:34:39|45198.65
11:34:40|45198.65
11:34:41|45198.65
11:34:42|45198.65
11:34:44|45200.28
11:34:46|45200.28
11:34:46|45200.28
11:34:48|45200.28
11:34:48|45200.28
11:34:49|45200.28
11:34:50|45200.28
11:34:51|45200.28
11:34:52|45200.27
11:34:54|45200.27
11:34:54|45207.96
11:34:55|45207.96
11:34:56|45207.96
11:34:58|45207.96
11:34:58|45207.96
11:34:59|45207.96
11:35:00|45213.71
11:35:01|45213.71
11:35:03|45213.71
11:35:04|45215.32
11:35:05|45214.07
11:35:06|45214.07
11:35:07|45210.16
11:35:08|45210.16
11:35:09|45210.16
11:35:10|45210.16
11:35:11|45210.16
11:35:12|45208.08
11:35:13|45208.09
11:35:14|45208.08
11:35:15|45208.08
11:35:16|45208.08
11:35:17|45208.08
11:35:18|45208.08
11:35:19|45208.08
11:35:21|45215.3
11:35:22|45215.3
11:35:23|45215.3
11:35:24|45215.3
11:35:26|45215.3
11:35:27|45215.3
11:35:27|45215.3
11:35:28|45215.3
11:35:30|45212.46
11:35:31|45212.46
11:35:33|45212.47
11:35:34|45212.47
11:35:35|45212.47
11:35:36|45212.47
11:35:37|45212.47
11:35:38|45212.47
11:35:39|45212.47
11:35:40|45212.47
11:35:41|45212.47
11:35:42|45212.47
11:35:43|45212.46
11:35:44|45212.46
11:35:45|45212.5
11:35:46|45212.5
11:35:48|45212.5
11:35:49|45211.66
11:35:50|45211.66
11:35:52|45211.67
11:35:53|45211.67
11:35:53|45211.67
11:35:54|45211.67
11:35:55|45211.67
11:35:56|45211.67
11:35:57|45211.67
11:35:58|45211.67
11:35:59|45211.67
11:36:00|45211.67
11:36:02|45210.1
11:36:02|45210.1
11:36:03|45210.1
11:36:05|45210.1
11:36:06|45211.67
11:36:06|45211.67
11:36:07|45211.67
11:36:08|45211.67
11:36:10|45211.67
11:36:10|45210.
11:36:12|45209.44
11:36:13|45209.44
11:36:13|45209.44
11:36:15|45203.06
11:36:15|45194.84
11:36:16|45190.53
11:36:17|45190.53
11:36:18|45190.53
11:36:19|45190.52
11:36:22|45190.53
11:36:22|45190.53
11:36:24|45190.53
11:36:25|45190.53
11:36:26|45190.53
11:36:27|45190.53
11:36:29|45190.53
11:36:30|45190.53
11:36:31|45190.53
11:36:33|45190.53
11:36:33|45185.02
11:36:35|45173.61
11:36:36|45173.38
11:36:38|45173.57
11:36:39|45180.39
11:36:40|45164.52
11:36:41|45164.52
11:36:42|45160.22
11:36:43|45163.74
11:36:44|45163.73
11:36:45|45163.77
11:36:45|45163.77
11:36:47|45155.92
11:36:47|45155.92
11:36:49|45156.16
11:36:50|45156.16
11:36:51|45160.73
11:36:52|45165.13
11:36:52|45165.13
11:36:54|45165.13
11:36:55|45161.79
11:36:55|45161.79
11:36:57|45161.79
11:36:58|45161.79
11:36:59|45161.79
11:37:00|45156.16
11:37:01|45156.16
11:37:02|45152.87
11:37:02|45152.83
11:37:04|45151.48
11:37:05|45151.48
11:37:06|45151.48
11:37:07|45151.48
11:37:08|45151.48
11:37:09|45152.88
11:37:10|45152.88
11:37:11|45152.88
11:37:12|45152.88
11:37:12|45152.88
11:37:14|45152.88
11:37:15|45152.88
11:37:15|45152.88
11:37:16|45152.88
11:37:18|45152.88
11:37:19|45159.67
11:37:20|45161.61
11:37:21|45166.35
11:37:23|45174.01
11:37:24|45165.12
11:37:26|45165.13
11:37:27|45165.12
11:37:28|45165.11
11:37:29|45165.11
11:37:30|45161.41
11:37:31|45161.41
11:37:32|45161.41
11:37:33|45171.74
11:37:34|45171.74
11:37:35|45171.74
11:37:36|45162.71
11:37:37|45162.71
11:37:38|45162.71
11:37:39|45162.71
11:37:40|45162.71
11:37:41|45165.41
11:37:42|45165.41
11:37:43|45165.4
11:37:44|45165.41
11:37:45|45165.41
11:37:46|45165.41
11:37:47|45165.41
11:37:48|45165.41
11:37:49|45165.41
11:37:50|45165.41
11:37:51|45165.41
11:37:52|45165.4
11:37:53|45165.4
11:37:54|45165.4
11:37:55|45165.4
11:37:56|45165.4
11:37:57|45165.4
11:37:58|45165.41
11:38:00|45165.41
11:38:01|45165.41
11:38:02|45165.41
11:38:03|45165.41
11:38:04|45165.41
11:38:05|45165.41
11:38:06|45165.41
11:38:07|45165.41
11:38:08|45165.41
11:38:09|45178.65
11:38:10|45178.65
11:38:11|45188.06
11:38:12|45196.09
11:38:13|45196.09
11:38:14|45196.09
11:38:15|45196.09
11:38:16|45196.09
11:38:17|45196.09
11:38:18|45196.09
11:38:19|45196.09
11:38:20|45196.09
11:38:21|45196.09
11:38:22|45196.09
11:38:24|45191.23
11:38:26|45191.23
11:38:27|45188.44
11:38:29|45188.44
11:38:29|45184.65
11:38:31|45184.65
11:38:31|45184.65
11:38:33|45184.65
11:38:33|45185.5
11:38:34|45185.5
11:38:35|45178.05
11:38:38|45172.61
11:38:38|45172.61
11:38:40|45172.61
11:38:40|45172.61
11:38:41|45172.61
11:38:42|45172.61
11:38:43|45172.56
11:38:45|45172.56
11:38:45|45172.56
11:38:47|45172.56
11:38:48|45172.56
11:38:49|45172.56
11:38:50|45172.56
11:38:51|45172.57
11:38:52|45172.56
11:38:53|45172.56
11:38:54|45172.56
11:38:55|45172.57
11:38:56|45172.57
11:38:57|45172.57
11:38:58|45172.57
11:38:59|45172.56
11:39:00|45172.56
11:39:01|45172.57
11:39:02|45172.56
11:39:03|45172.56
11:39:04|45180.78
11:39:05|45180.78
11:39:06|45174.94
11:39:07|45173.72
11:39:08|45173.72
11:39:09|45173.72
11:39:10|45173.72
11:39:11|45173.72
11:39:12|45173.72
11:39:13|45173.72
11:39:14|45173.72
11:39:15|45173.72
11:39:16|45173.72
11:39:17|45173.72
11:39:18|45173.72
11:39:19|45173.72
11:39:20|45173.72
11:39:21|45173.72
11:39:22|45173.72
11:39:23|45173.72
11:39:25|45173.72
11:39:27|45180.
11:39:28|45180.
11:39:28|45180.
11:39:29|45180.
11:39:32|45187.63
11:39:33|45187.63
11:39:33|45187.63
11:39:34|45186.99
11:39:35|45192.68
11:39:37|45187.02
11:39:38|45187.02
11:39:38|45187.02
11:39:39|45187.02
11:39:40|45188.3
11:39:42|45190.75
11:39:42|45190.67
11:39:43|45196.09
11:39:44|45192.41
11:39:45|45192.39
11:39:46|45191.2
11:39:47|45191.16
11:39:48|45191.2
11:39:49|45191.2
11:39:50|45191.19
11:39:52|45191.19
11:39:52|45191.19
11:39:53|45189.81
11:39:54|45191.2
11:39:55|45191.2
11:39:56|45191.2
11:39:57|45191.2
11:39:58|45191.2
11:39:59|45191.16
11:40:00|45191.16
11:40:03|45195.71
11:40:03|45195.71
11:40:04|45195.71
11:40:05|45195.71
11:40:06|45195.71
11:40:07|45195.71
11:40:08|45195.71
11:40:09|45187.03
11:40:10|45187.03
11:40:11|45187.03
11:40:12|45187.03
11:40:13|45187.
11:40:15|45180.57
11:40:16|45177.69
11:40:17|45167.71
11:40:18|45167.7
11:40:19|45167.69
11:40:20|45167.69
11:40:21|45167.69
11:40:22|45167.69
11:40:23|45167.69
11:40:24|45167.69
11:40:25|45167.69
11:40:27|45167.69
11:40:28|45167.69
11:40:29|45167.69
11:40:31|45167.69
11:40:31|45165.81
11:40:32|45165.81
11:40:34|45177.11
11:40:34|45177.11
11:40:36|45166.85
11:40:37|45177.11
11:40:38|45177.11
11:40:39|45166.85
11:40:40|45166.85
11:40:41|45166.85
11:40:42|45166.85
11:40:43|45166.85
11:40:44|45165.98
11:40:45|45166.85
11:40:46|45166.85
11:40:47|45166.85
11:40:48|45166.85
11:40:50|45166.85
11:40:50|45173.4
11:40:51|45168.07
11:40:53|45168.06
11:40:54|45168.06
11:40:55|45168.06
11:40:56|45168.06
11:40:57|45174.77
11:40:58|45174.77
11:40:59|45174.77
11:41:00|45174.77
11:41:01|45168.98
11:41:02|45176.97
11:41:03|45173.17
11:41:04|45173.17
11:41:05|45173.17
11:41:06|45179.05
11:41:07|45175.46
11:41:08|45175.47
11:41:09|45175.47
11:41:10|45175.47
11:41:11|45172.52
11:41:12|45172.52
11:41:13|45170.2
11:41:14|45170.2
11:41:15|45151.99
11:41:16|45151.52
11:41:17|45151.99
11:41:18|45163.27
11:41:19|45165.13
11:41:20|45165.13
11:41:21|45155.51
11:41:22|45155.48
11:41:23|45155.48
11:41:24|45155.48
11:41:25|45168.07
11:41:27|45168.07
11:41:29|45165.77
11:41:30|45165.77
11:41:31|45165.77
11:41:32|45157.68
11:41:34|45157.68
11:41:36|45157.68
11:41:36|45157.64
11:41:37|45157.64
11:41:38|45155.45
11:41:39|45155.44
11:41:40|45155.44
11:41:41|45155.44
11:41:42|45155.44
11:41:43|45155.44
11:41:44|45155.44
11:41:45|45153.18
11:41:46|45153.18
11:41:47|45153.18
11:41:48|45157.88
11:41:49|45157.88
11:41:50|45157.88
11:41:51|45157.88
11:41:52|45157.91
11:41:53|45157.92
11:41:54|45161.37
11:41:55|45161.37
11:41:56|45168.04
11:41:57|45161.38
11:41:58|45161.38
11:41:59|45161.38
11:42:01|45161.38
11:42:02|45161.38
11:42:03|45161.38
11:42:04|45161.38
11:42:05|45161.38
11:42:06|45161.38
11:42:07|45161.42
11:42:08|45168.06
11:42:09|45168.07
11:42:10|45168.07
11:42:11|45173.91
11:42:12|45173.91
11:42:13|45173.91
11:42:14|45173.91
11:42:15|45173.91
11:42:16|45173.91
11:42:17|45173.91
11:42:18|45173.91
11:42:19|45173.91
11:42:20|45173.91
11:42:21|45166.35
11:42:22|45173.75
11:42:23|45173.75
11:42:24|45173.75
11:42:25|45173.75
11:42:26|45168.79
11:42:27|45168.79
11:42:29|45168.79
11:42:30|45168.79
11:42:31|45173.92
11:42:33|45164.91
11:42:33|45169.25
11:42:35|45169.25
11:42:36|45169.24
11:42:37|45169.24
11:42:37|45169.25
11:42:38|45169.25
11:42:40|45169.25
11:42:41|45169.25
11:42:41|45169.25
11:42:43|45169.25
11:42:44|45169.25
11:42:44|45169.25
11:42:45|45174.18
11:42:46|45174.18
11:42:47|45174.18
11:42:48|45174.18
11:42:49|45174.18
11:42:50|45174.18
11:42:53|45174.18
11:42:53|45176.9
11:42:54|45176.93
11:42:55|45176.93
11:42:57|45176.93
11:42:57|45181.92
11:42:58|45181.92
11:42:59|45181.92
11:43:00|45181.92
11:43:02|45181.92
11:43:02|45177.
11:43:03|45177.
11:43:04|45177.
11:43:05|45177.
11:43:07|45177.
11:43:09|45173.51
11:43:09|45173.51
11:43:10|45173.51
11:43:11|45173.51
11:43:13|45173.51
11:43:13|45171.3
11:43:15|45171.3
11:43:16|45171.29
11:43:17|45171.29
11:43:18|45171.29
11:43:19|45171.3
11:43:19|45164.47
11:43:22|45164.47
11:43:22|45164.46
11:43:23|45164.46
11:43:24|45164.46
11:43:26|45164.46
11:43:26|45164.46
11:43:28|45161.44
11:43:30|45161.44
11:43:32|45161.44
11:43:32|45161.44
11:43:34|45161.44
11:43:35|45161.44
11:43:36|45161.45
11:43:37|45161.45
11:43:38|45161.45
11:43:40|45161.45
11:43:40|45161.45
11:43:42|45161.45
11:43:43|45161.45
11:43:44|45161.45
11:43:44|45161.45
11:43:45|45161.45
11:43:46|45161.45
11:43:48|45161.45
11:43:49|45161.45
11:43:49|45161.45
11:43:50|45161.45
11:43:51|45161.45
11:43:53|45137.11
11:43:53|45129.71
11:43:55|45129.71
11:43:56|45129.71
11:43:56|45129.71
11:43:58|45136.2
11:43:58|45136.2
11:44:00|45136.2
11:44:01|45136.2
11:44:01|45136.2
11:44:03|45139.92
11:44:03|45139.92
11:44:04|45139.91
11:44:05|45139.91
11:44:07|45139.91
11:44:07|45139.91
11:44:09|45139.91
11:44:09|45139.91
11:44:10|45139.91
11:44:11|45139.91
11:44:13|45139.91
11:44:13|45139.92
11:44:14|45139.92
11:44:16|45139.92
11:44:16|45139.92
11:44:18|45139.92
11:44:19|45139.92
11:44:19|45147.98
11:44:20|45140.56
11:44:21|45136.57
11:44:22|45145.79
11:44:23|45145.79
11:44:24|45145.79
11:44:25|45145.79
11:44:27|45157.19
11:44:27|45157.19
11:44:30|45157.19
11:44:31|45157.19
11:44:33|45157.18
11:44:34|45148.88
11:44:35|45143.36
11:44:35|45143.36
11:44:37|45143.96
11:44:38|45143.54
11:44:39|45143.54
11:44:40|45143.12
11:44:41|45143.12
11:44:42|45123.89
11:44:43|45122.
11:44:43|45122.96
11:44:45|45122.96
11:44:46|45122.96
11:44:47|45122.96
11:44:48|45124.24
11:44:50|45124.21
11:44:51|45124.17
11:44:52|45124.17
11:44:53|45124.17
11:44:54|45112.71
11:44:54|45112.71
11:44:56|45112.71
11:44:57|45112.71
11:44:58|45112.71
11:44:59|45112.71
11:45:00|45112.71
11:45:01|45112.71
11:45:02|45104.13
11:45:03|45101.17
11:45:04|45102.6
11:45:05|45102.6
11:45:06|45102.6
11:45:07|45102.6
11:45:08|45102.68
11:45:09|45102.73
11:45:10|45102.73
11:45:11|45102.71
11:45:12|45102.73
11:45:14|45102.77
11:45:15|45110.18
11:45:16|45110.18
11:45:17|45110.18
11:45:18|45110.18
11:45:19|45110.18
11:45:20|45110.04
11:45:20|45116.23
11:45:22|45116.18
11:45:22|45116.18
11:45:24|45116.18
11:45:25|45116.18
11:45:25|45116.18
11:45:27|45116.18
11:45:28|45119.12
11:45:29|45119.12
11:45:31|45119.12
11:45:33|45131.43
11:45:33|45131.43
11:45:35|45131.42
11:45:36|45126.27
11:45:37|45127.1
11:45:38|45127.1
11:45:38|45127.1
11:45:40|45127.1
11:45:41|45127.1
11:45:42|45127.1
11:45:43|45127.1
11:45:44|45127.09
11:45:44|45127.1
11:45:46|45127.1
11:45:47|45136.43
11:45:48|45145.78
11:45:48|45145.78
11:45:50|45145.78
11:45:51|45145.78
11:45:52|45145.78
11:45:53|45145.78
11:45:53|45145.78
11:45:55|45145.79
11:45:56|45145.78
11:45:57|45145.78
11:45:58|45145.78
11:45:58|45145.78
11:46:00|45145.78
11:46:01|45145.78
11:46:02|45145.78
11:46:03|45142.52
11:46:04|45142.52
11:46:05|45143.53
11:46:06|45143.53
11:46:07|45149.59
11:46:08|45149.59
11:46:09|45149.59
11:46:10|45149.59
11:46:11|45149.59
11:46:12|45149.59
11:46:13|45144.67
11:46:14|45144.67
11:46:15|45144.67
11:46:16|45144.67
11:46:17|45144.67
11:46:18|45124.06
11:46:19|45124.06
11:46:20|45124.06
11:46:21|45124.11
11:46:22|45124.11
11:46:23|45126.45
11:46:24|45126.45
11:46:25|45126.46
11:46:26|45126.46
11:46:27|45126.46
11:46:28|45126.46
11:46:29|45126.41
11:46:30|45126.39
11:46:32|45126.39
11:46:34|45126.39
11:46:35|45126.39
11:46:36|45126.39
11:46:37|45126.4
11:46:38|45126.4
11:46:39|45126.4
11:46:40|45126.4
11:46:41|45126.4
11:46:42|45126.4
11:46:42|45123.19
11:46:43|45123.2
11:46:45|45123.2
11:46:46|45123.2
11:46:47|45123.2
11:46:47|45123.2
11:46:49|45123.2
11:46:50|45123.74
11:46:51|45123.74
11:46:52|45123.74
11:46:53|45123.74
11:46:54|45126.46
11:46:55|45126.46
11:46:56|45126.46
11:46:57|45126.46
11:46:59|45126.46
11:46:59|45126.45
11:47:01|45123.2
11:47:01|45123.2
11:47:03|45123.2
11:47:03|45123.2
11:47:05|45123.2
11:47:05|45123.2
11:47:07|45123.2
11:47:07|45123.2
11:47:08|45123.2
11:47:09|45125.24
11:47:10|45125.24
11:47:12|45125.24
11:47:13|45125.24
11:47:13|45125.24
11:47:14|45125.24
11:47:16|45125.24
11:47:16|45126.46
11:47:18|45126.46
11:47:18|45126.46
11:47:20|45126.45
11:47:20|45126.46
11:47:21|45126.46
11:47:22|45126.46
11:47:24|45126.46
11:47:24|45126.46
11:47:26|45134.44
11:47:26|45134.44
11:47:28|45130.65
11:47:28|45130.65
11:47:29|45130.65
11:47:30|45130.65
11:47:33|45130.65
11:47:33|45130.65
11:47:35|45130.68
11:47:35|45130.68
11:47:37|45130.68
11:47:38|45130.68
11:47:39|45130.68
11:47:40|45129.48
11:47:42|45129.47
11:47:43|45129.48
11:47:44|45136.33
11:47:45|45134.7
11:47:46|45134.7
11:47:47|45134.7
11:47:48|45135.52
11:47:50|45135.52
11:47:50|45137.66
11:47:52|45137.66
11:47:52|45134.47
11:47:53|45134.47
11:47:56|45138.8
11:47:56|45138.8
11:47:58|45138.8
11:47:58|45138.8
11:48:00|45141.96
11:48:00|45140.75
11:48:01|45140.75
11:48:02|45140.75
11:48:03|45136.27
11:48:04|45136.27
11:48:05|45136.27
11:48:07|45136.27
11:48:08|45134.43
11:48:08|45134.43
11:48:10|45132.07
11:48:11|45132.07
11:48:12|45132.07
11:48:13|45132.07
11:48:14|45132.07
11:48:15|45135.68
11:48:16|45138.23
11:48:17|45136.49
11:48:18|45136.49
11:48:19|45136.49
11:48:20|45133.54
11:48:21|45132.38
11:48:22|45132.38
11:48:23|45132.38
11:48:24|45135.51
11:48:25|45135.51
11:48:26|45135.51
11:48:27|45135.51
11:48:28|45138.24
11:48:29|45138.24
11:48:30|45138.23
11:48:31|45135.98
11:48:32|45135.19
11:48:34|45132.19
11:48:35|45135.23
11:48:36|45135.23
11:48:37|45135.23
11:48:38|45130.
11:48:39|45123.17
11:48:41|45116.32
11:48:42|45122.61
11:48:43|45122.61
11:48:44|45122.61
11:48:45|45122.61
11:48:46|45120.82
11:48:47|45110.88
11:48:48|45114.25
11:48:49|45114.25
11:48:50|45113.55
11:48:51|45113.55
11:48:52|45107.65
11:48:53|45093.98
11:48:55|45099.97
11:48:56|45098.5
11:48:56|45096.53
11:48:58|45096.53
11:48:59|45096.53
11:49:00|45096.53
11:49:00|45096.53
11:49:02|45093.16
11:49:03|45093.16
11:49:04|45082.03
11:49:06|45075.01
11:49:06|45068.33
11:49:07|45066.46
11:49:08|45066.46
11:49:09|45066.46
11:49:10|45066.46
11:49:12|45066.46
11:49:12|45057.02
11:49:14|45057.02
11:49:15|45057.02
11:49:15|45057.02
11:49:17|45056.69
11:49:17|45056.69
11:49:18|45056.69
11:49:19|45056.69
11:49:21|45056.69
11:49:21|45052.57
11:49:22|45052.57
11:49:23|45052.57
11:49:24|45052.57
11:49:25|45052.57
11:49:26|45050.
11:49:28|45050.
11:49:28|45046.47
11:49:29|45041.96
11:49:30|45041.96
11:49:31|45041.96
11:49:32|45041.96
11:49:35|45043.6
11:49:36|45054.82
11:49:37|45054.82
11:49:38|45054.82
11:49:39|45054.82
11:49:41|45054.81
11:49:42|45049.76
11:49:43|45052.02
11:49:44|45052.02
11:49:46|45052.02
11:49:46|45054.82
11:49:48|45054.82
11:49:49|45054.82
11:49:49|45054.82
11:49:51|45054.82
11:49:51|45054.82
11:49:54|45054.82
11:49:55|45055.92
11:49:56|45055.92
11:49:56|45056.66
11:49:57|45056.66
11:49:59|45056.66
11:50:00|45056.66
11:50:00|45056.58
11:50:02|45056.58
11:50:03|45048.59
11:50:03|45048.58
11:50:04|45048.58
11:50:05|45048.58
11:50:07|45048.58
11:50:08|45048.58
11:50:08|45043.01
11:50:11|45038.73
11:50:11|45027.37
11:50:12|45027.37
11:50:13|45027.37
11:50:14|45037.47
11:50:15|45037.47
11:50:16|45037.47
11:50:17|45037.47
11:50:18|45039.82
11:50:19|45050.02
11:50:20|45050.02
11:50:21|45050.02
11:50:22|45041.17
11:50:23|45041.17
11:50:24|45041.18
11:50:25|45037.21
11:50:26|45037.21
11:50:27|45040.16
11:50:28|45040.16
11:50:29|45040.16
11:50:30|45040.16
11:50:31|45030.24
11:50:32|45030.24
11:50:33|45030.24
11:50:35|45030.24
11:50:37|45030.24
11:50:38|45030.24
11:50:39|45040.16
11:50:41|45040.16
11:50:42|45028.92
11:50:42|45036.47
11:50:44|45036.47
11:50:45|45036.47
11:50:46|45030.06
11:50:47|45030.06
11:50:48|45030.06
11:50:49|45030.06
11:50:50|45030.06
11:50:51|45030.06
11:50:52|45025.01
11:50:53|45025.01
11:50:54|45025.01
11:50:56|45025.01
11:50:57|45020.18
11:50:58|45017.72
11:50:59|45015.96
11:51:00|45015.96
11:51:00|45015.96
11:51:01|45015.96
11:51:04|45015.96
11:51:04|45012.65
11:51:06|45011.22
11:51:06|45012.59
11:51:08|45012.59
11:51:08|45013.75
11:51:10|45011.21
11:51:10|45011.22
11:51:12|45012.87
11:51:13|45012.87
11:51:13|45012.87
11:51:15|45011.22
11:51:15|45011.22
11:51:16|45011.22
11:51:18|45011.21
11:51:18|45011.21
11:51:19|45010.76
11:51:20|45010.76
11:51:21|45008.51
11:51:22|45008.51
11:51:23|45008.51
11:51:25|45008.51
11:51:25|44990.
11:51:27|44988.69
11:51:28|44988.69
11:51:29|44986.
11:51:29|44988.66
11:51:30|44988.66
11:51:31|44988.66
11:51:33|44988.59
11:51:35|44988.64
11:51:36|44995.08
11:51:38|44995.03
11:51:40|44995.03
11:51:41|44988.3
11:51:43|44988.3
11:51:43|44988.3
11:51:44|44982.03
11:51:45|44978.12
11:51:47|44978.12
11:51:48|44974.55
11:51:49|44974.93
11:51:50|44974.55
11:51:51|44974.54
11:51:52|44974.54
11:51:54|44974.54
11:51:54|44971.47
11:51:56|44966.59
11:51:56|44966.59
11:51:57|44972.5
11:51:58|44972.5
11:51:59|44967.82
11:52:00|44967.81
11:52:01|44966.58
11:52:02|44952.63
11:52:04|44956.43
11:52:05|44948.49
11:52:06|44948.5
11:52:07|44948.5
11:52:09|44948.5
11:52:10|44948.5
11:52:11|44948.5
11:52:12|44950.53
11:52:13|44950.58
11:52:14|44950.58
11:52:15|44956.41
11:52:16|44956.41
11:52:17|44956.41
11:52:18|44946.48
11:52:19|44946.48
11:52:20|44946.48
11:52:21|44946.48
11:52:22|44946.48
11:52:23|44946.48
11:52:24|44946.48
11:52:25|44939.07
11:52:26|44939.07
11:52:27|44944.51
11:52:28|44944.51
11:52:29|44944.55
11:52:30|44957.46
11:52:31|44957.46
11:52:32|44972.49
11:52:33|44985.85
11:52:34|44985.85
11:52:35|44985.85
11:52:36|44985.85
11:52:37|44985.85
11:52:38|44985.85
11:52:40|45000.01
11:52:42|45011.45
11:52:44|45011.45
11:52:45|45011.45
11:52:45|45011.39
11:52:46|45011.39
11:52:47|45011.39
11:52:49|45011.39
11:52:49|45011.63
11:52:51|45011.63
11:52:52|45015.96
11:52:52|45015.97
11:52:53|45006.22
11:52:54|45006.22
11:52:55|45005.
11:52:56|45014.59
11:52:58|45014.59
11:52:58|45014.59
11:53:00|45014.59
11:53:00|45014.59
11:53:01|45014.59
11:53:02|45014.59
11:53:03|45014.59
11:53:04|45014.69
11:53:05|45014.68
11:53:06|45003.55
11:53:07|45003.55
11:53:08|45010.42
11:53:09|45010.42
11:53:11|45010.42
11:53:12|45003.34
11:53:13|45003.33
11:53:14|45003.33
11:53:15|45003.33
11:53:16|45003.33
11:53:17|45003.33
11:53:18|45000.42
11:53:20|44987.4
11:53:20|44987.4
11:53:21|44987.4
11:53:22|44990.42
11:53:24|44986.4
11:53:25|44984.4
11:53:25|44984.4
11:53:27|44984.4
11:53:27|44984.4
11:53:29|44984.4
11:53:29|44988.93
11:53:32|44987.92
11:53:32|44987.92
11:53:33|44974.17
11:53:34|44974.17
11:53:35|44967.69
11:53:36|44971.45
11:53:38|44961.21
11:53:39|44950.33
11:53:41|44950.33
11:53:43|44961.25
11:53:44|44961.25
11:53:45|44970.14
11:53:46|44970.14
11:53:47|44972.18
11:53:48|44972.18
11:53:49|44972.18
11:53:50|44972.18
11:53:51|44957.82
11:53:52|44957.82
11:53:53|44957.82
11:53:55|44964.13
11:53:55|44959.07
11:53:56|44959.29
11:53:58|44958.67
11:53:58|44968.44
11:54:00|44968.44
11:54:01|44968.44
11:54:01|44965.13
11:54:03|44965.13
11:54:03|44965.13
11:54:05|44966.92
11:54:06|44966.92
11:54:07|44966.92
11:54:07|44966.92
11:54:08|44961.58
11:54:10|44966.2
11:54:11|44966.2
11:54:12|44966.2
11:54:13|44966.18
11:54:14|44966.18
11:54:15|44967.99
11:54:16|44967.99
11:54:16|44967.99
11:54:18|44967.99
11:54:19|44967.99
11:54:20|44967.99
11:54:20|44967.99
11:54:22|44974.17
11:54:23|44972.27
11:54:23|44972.27
11:54:25|44979.16
11:54:26|44979.16
11:54:26|44979.16
11:54:28|44979.16
11:54:29|44979.16
11:54:30|44979.16
11:54:31|44979.16
11:54:31|44971.53
11:54:33|44971.53
11:54:34|44968.78
11:54:35|44968.78
11:54:36|44976.27
11:54:37|44976.27
11:54:38|44976.27
11:54:40|44976.27
11:54:42|44973.76
11:54:43|44977.62
11:54:45|44977.59
11:54:46|44977.59
11:54:46|44977.59
11:54:48|44965.02
11:54:49|44965.02
11:54:51|44965.02
11:54:51|44974.88
11:54:53|44974.88
11:54:53|44974.88
11:54:55|44977.14
11:54:56|44977.14
11:54:57|44977.14
11:54:57|44977.14
11:54:58|44977.14
11:54:59|44977.14
11:55:01|44978.66
11:55:02|44978.66
11:55:02|44978.66
11:55:03|44989.89
11:55:05|44989.91
11:55:05|44989.91
11:55:06|44989.91
11:55:07|44989.91
11:55:09|44989.91
11:55:10|44989.91
11:55:10|44989.91
11:55:12|44989.91
11:55:13|44989.91
11:55:13|44989.91
11:55:14|44998.68
11:55:15|44983.27
11:55:16|44983.27
11:55:18|44983.27
11:55:19|45003.33
11:55:19|45016.04
11:55:21|45036.14
11:55:22|45036.14
11:55:23|45036.14
11:55:24|45027.37
11:55:24|45027.37
11:55:25|45027.37
11:55:27|45027.37
11:55:27|45036.09
11:55:29|45036.09
11:55:30|45035.29
11:55:30|45026.43
11:55:31|45024.3
11:55:32|45026.39
11:55:33|45026.39
11:55:34|45026.39
11:55:36|45026.39
11:55:36|45026.39
11:55:38|45036.12
11:55:39|45036.13
11:55:40|45027.43
11:55:42|45025.18
11:55:43|45027.
11:55:45|45027.
11:55:45|45027.09
11:55:47|45036.13
11:55:48|45031.62
11:55:48|45033.41
11:55:50|45036.14
11:55:51|45038.39
11:55:52|45047.35
11:55:53|45032.73
11:55:55|45032.73
11:55:55|45049.06
11:55:56|45054.53
11:55:58|45060.3
11:55:58|45061.67
11:55:59|45071.73
11:56:00|45071.72
11:56:02|45082.45
11:56:02|45074.01
11:56:03|45087.85
11:56:04|45087.86
11:56:05|45071.78
11:56:07|45073.82
11:56:08|45074.72
11:56:09|45082.42
11:56:10|45082.16
11:56:11|45088.33
11:56:12|45076.51
11:56:13|45079.49
11:56:14|45079.49
11:56:15|45084.94
11:56:16|45084.94
11:56:18|45084.94
11:56:19|45084.94
11:56:19|45084.94
11:56:21|45084.94
11:56:21|45088.91
11:56:23|45088.91
11:56:24|45085.18
11:56:24|45085.18
11:56:25|45085.18
11:56:27|45090.28
11:56:27|45090.28
11:56:28|45070.96
11:56:29|45069.49
11:56:31|45069.49
11:56:31|45069.49
11:56:32|45069.49
11:56:34|45069.49
11:56:35|45069.49
11:56:36|45046.79
11:56:37|45046.79
11:56:37|45046.79
11:56:38|45046.47
11:56:39|45046.47
11:56:42|45039.28
11:56:43|45039.25
11:56:44|45039.25
11:56:45|45039.25
11:56:46|45038.61
11:56:48|45039.28
11:56:49|45039.28
11:56:49|45039.25
11:56:51|45045.78
11:56:53|45045.78
11:56:55|45045.78
11:56:55|45039.31
11:56:56|45052.71
11:56:58|45055.84
11:56:59|45055.84
11:57:00|45055.84
11:57:01|45055.84
11:57:02|45055.84
11:57:03|45055.84
11:57:04|45055.84
11:57:05|45082.31
11:57:06|45085.48
11:57:07|45080.74
11:57:08|45090.8
11:57:09|45096.03
11:57:10|45096.03
11:57:11|45096.03
11:57:12|45096.03
11:57:13|45093.45
11:57:14|45093.45
11:57:15|45096.03
11:57:16|45096.03
11:57:17|45096.03
11:57:18|45096.03
11:57:19|45096.03
11:57:20|45096.03
11:57:21|45095.28
11:57:22|45095.28
11:57:23|45095.28
11:57:24|45084.78
11:57:25|45080.9
11:57:26|45080.9
11:57:27|45080.9
11:57:29|45080.9
11:57:30|45080.9
11:57:31|45093.47
11:57:32|45093.47
11:57:33|45093.47
11:57:34|45093.47
11:57:34|45093.47
11:57:35|45093.47
11:57:37|45093.47
11:57:38|45093.47
11:57:39|45088.66
11:57:41|45082.68
11:57:43|45082.69
11:57:44|45078.15
11:57:46|45078.15
11:57:47|45077.66
11:57:49|45074.97
11:57:49|45074.97
11:57:50|45074.97
11:57:52|45074.99
11:57:52|45074.95
11:57:54|45078.51
11:57:56|45079.73
11:57:57|45077.05
11:57:58|45077.05
11:57:59|45076.96
11:57:59|45076.96
11:58:01|45076.96
11:58:02|45074.95
11:58:03|45074.95
11:58:04|45074.99
11:58:04|45074.98
11:58:06|45074.98
11:58:07|45074.98
11:58:08|45074.98
11:58:09|45074.95
11:58:10|45074.95
11:58:11|45074.95
11:58:12|45074.95
11:58:13|45074.95
11:58:14|45074.95
11:58:15|45074.94
11:58:16|45074.94
11:58:17|45070.19
11:58:18|45073.26
11:58:19|45073.2
11:58:20|45073.2
11:58:21|45073.2
11:58:22|45073.2
11:58:24|45073.84
11:58:26|45073.84
11:58:26|45073.84
11:58:28|45073.84
11:58:28|45088.99
11:58:29|45091.24
11:58:31|45091.24
11:58:32|45091.24
11:58:33|45091.24
11:58:33|45091.24
11:58:35|45091.24
11:58:36|45091.24
11:58:36|45091.24
11:58:38|45091.24
11:58:38|45096.7
11:58:40|45096.73
11:58:41|45096.7
11:58:42|45096.73
11:58:43|45096.74
11:58:44|45096.74
11:58:46|45098.35
11:58:46|45098.35
11:58:48|45098.35
11:58:50|45100.
11:58:51|45100.
11:58:52|45099.34
11:58:53|45099.34
11:58:53|45099.34
11:58:55|45099.34
11:58:56|45098.01
11:58:56|45098.01
11:58:58|45115.25
11:59:00|45111.2
11:59:00|45111.2
11:59:01|45111.2
11:59:03|45111.85
11:59:04|45111.85
11:59:04|45111.85
11:59:06|45111.85
11:59:07|45118.61
11:59:07|45128.51
11:59:09|45120.86
11:59:09|45120.86
11:59:10|45131.73
11:59:13|45126.78
11:59:13|45125.96
11:59:14|45124.4
11:59:15|45121.81
11:59:16|45117.22
11:59:17|45109.69
11:59:18|45109.7
11:59:19|45109.7
11:59:20|45109.7
11:59:21|45109.7
11:59:22|45109.7
11:59:23|45116.61
11:59:24|45116.61
11:59:25|45116.61
11:59:26|45113.35
11:59:27|45113.35
11:59:28|45113.35
11:59:29|45113.35
11:59:30|45113.35
11:59:31|45115.91
11:59:32|45116.28
11:59:33|45100.19
11:59:34|45100.19
11:59:35|45100.01
11:59:36|45100.
11:59:37|45100.
11:59:38|45100.
11:59:39|45100.
11:59:40|45100.
11:59:41|45088.56
11:59:42|45088.56
11:59:44|45088.56
11:59:45|45088.56
11:59:46|45088.56
11:59:47|45088.56
11:59:49|45074.96
11:59:51|45074.96
11:59:52|45074.96
11:59:53|45074.96
11:59:54|45074.95
11:59:56|45057.44
11:59:57|45056.4
11:59:58|45057.49
11:59:58|45057.49
12:00:00|45057.49
12:00:01|45057.52
12:00:02|45049.6
12:00:04|45046.23
12:00:05|45032.23
12:00:07|45032.23
12:00:08|45032.02
12:00:09|45038.33
12:00:10|45040.66
12:00:11|45040.66
12:00:12|45040.7
12:00:13|45040.7
12:00:14|45040.7
12:00:15|45040.7
12:00:18|45052.02
12:00:18|45045.21
12:00:19|45045.21
12:00:20|45045.21
12:00:21|45044.39
12:00:22|45044.39
12:00:23|45044.39
12:00:24|45041.11
12:00:25|45041.11
12:00:26|45041.11
12:00:27|45041.11
12:00:28|45041.11
12:00:29|45043.88
12:00:30|45041.66
12:00:31|45041.66
12:00:32|45044.26
12:00:34|45044.26
12:00:34|45042.25
12:00:35|45047.53
12:00:36|45053.93
12:00:37|45053.93
12:00:38|45046.78
12:00:40|45046.78
12:00:40|45053.94
12:00:41|45053.94
12:00:43|45056.61
12:00:43|45054.96
12:00:46|45071.68
12:00:47|45071.68
12:00:49|45071.68
12:00:49|45092.07
12:00:52|45109.69
12:00:53|45109.69
12:00:54|45109.69
12:00:56|45095.08
12:00:56|45103.45
12:00:57|45103.45
12:00:58|45103.45
12:00:59|45103.45
12:01:00|45112.57
12:01:01|45088.39
12:01:02|45082.45
12:01:03|45082.45
12:01:04|45082.45
12:01:05|45071.69
12:01:06|45071.69
12:01:07|45071.69
12:01:08|45071.69
12:01:09|45071.69
12:01:10|45071.69
12:01:11|45073.76
12:01:12|45071.68
12:01:13|45071.68
12:01:14|45071.68
12:01:15|45071.68
12:01:16|45071.68
12:01:17|45054.44
12:01:19|45054.44
12:01:19|45053.91
12:01:20|45053.91
12:01:21|45053.91
12:01:22|45053.91
12:01:23|45053.91
12:01:24|45053.91
12:01:25|45053.91
12:01:26|45053.91
12:01:27|45053.91
12:01:28|45053.91
12:01:29|45039.16
12:01:31|45048.81
12:01:31|45036.04
12:01:33|45036.04
12:01:33|45036.04
12:01:34|45036.04
12:01:35|45036.04
12:01:36|45036.04
12:01:37|45036.04
12:01:38|45036.04
12:01:39|45036.04
12:01:40|45036.04
12:01:41|45039.12
12:01:42|45039.12
12:01:43|45039.12
12:01:44|45039.12
12:01:46|45039.12
12:01:48|45039.12
12:01:49|45021.17
12:01:51|45008.73
12:01:53|45013.9
12:01:54|45025.61
12:01:55|45025.61
12:01:55|45025.61
12:01:57|45019.98
12:01:59|44999.59
12:02:00|45013.9
12:02:01|45005.89
12:02:02|45005.89
12:02:03|45010.35
12:02:05|45017.71
12:02:06|45017.71
12:02:07|45002.53
12:02:08|45002.56
12:02:09|45002.56
12:02:10|45013.44
12:02:11|45008.92
12:02:12|45008.92
12:02:13|45001.39
12:02:14|44986.73
12:02:15|44992.9
12:02:16|44992.9
12:02:17|44988.19
12:02:18|44988.19
12:02:19|44988.19
12:02:20|44988.19
12:02:22|44990.07
12:02:23|44987.88
12:02:24|44981.1
12:02:24|44981.1
12:02:26|44976.5
12:02:26|44976.5
12:02:28|44976.5
12:02:29|44976.5
12:02:30|44976.5
12:02:31|44983.08
12:02:31|44983.08
12:02:32|44983.08
12:02:34|44983.83
12:02:35|44983.83
12:02:36|44994.28
12:02:36|44994.28
12:02:37|44986.71
12:02:39|44986.71
12:02:39|44986.71
12:02:41|44986.71
12:02:41|44986.71
12:02:43|44986.71
12:02:44|44986.71
12:02:44|44984.8
12:02:46|44986.53
12:02:48|44986.53
12:02:50|44979.02
12:02:50|44985.59
12:02:52|44985.59
12:02:53|44975.27
12:02:54|44975.27
12:02:56|44973.56
12:02:57|44972.89
12:02:58|44972.89
12:02:59|44972.89
12:03:00|44972.89
12:03:01|44978.71
12:03:02|44978.71
12:03:03|44978.71
12:03:04|44971.32
12:03:05|44971.32
12:03:06|44983.82
12:03:07|44985.88
12:03:08|44972.59
12:03:09|44957.01
12:03:10|44957.01
12:03:11|44957.01
12:03:12|44957.01
12:03:13|44957.01
12:03:14|44957.01
12:03:15|44957.01
12:03:16|44957.01
12:03:17|44950.7
12:03:18|44950.7
12:03:19|44950.7
12:03:20|44950.7
12:03:21|44950.7
12:03:22|44950.56
12:03:23|44950.56
12:03:24|44950.62
12:03:25|44950.73
12:03:26|44950.73
12:03:27|44949.15
12:03:28|44950.28
12:03:29|44950.31
12:03:30|44960.21
12:03:31|44956.28
12:03:32|44956.28
12:03:33|44956.28
12:03:34|44956.28
12:03:35|44960.88
12:03:36|44960.88
12:03:37|44954.74
12:03:39|44954.73
12:03:39|44954.73
12:03:40|44954.73
12:03:41|44954.73
12:03:42|44954.73
12:03:43|44947.69
12:03:44|44951.07
12:03:45|44951.07
12:03:46|44945.59
12:03:48|44945.59
12:03:50|44953.46
12:03:51|44955.37
12:03:52|44955.37
12:03:53|44947.06
12:03:54|44947.06
12:03:55|44947.06
12:03:56|44947.15
12:03:57|44947.15
12:03:58|44945.96
12:03:59|44945.96
12:04:00|44948.67
12:04:01|44947.22
12:04:02|44947.22
12:04:03|44953.41
12:04:04|44953.41
12:04:05|44953.41
12:04:06|44953.41
12:04:07|44953.41
12:04:08|44953.41
12:04:09|44953.41
12:04:10|44962.41
12:04:11|44962.42
12:04:13|44965.16
12:04:13|44977.19
12:04:14|44976.74
12:04:15|44976.74
12:04:16|44973.42
12:04:17|44973.42
12:04:18|44964.6
12:04:19|44966.75
12:04:21|44966.75
12:04:21|44966.75
12:04:22|44965.97
12:04:24|44965.97
12:04:24|44965.97
12:04:25|44956.73
12:04:26|44956.73
12:04:27|44956.73
12:04:28|44956.73
12:04:29|44956.73
12:04:30|44966.58
12:04:32|44966.92
12:04:32|44966.92
12:04:33|44966.98
12:04:35|44966.99
12:04:36|44966.99
12:04:36|44966.99
12:04:38|44966.99
12:04:38|44966.99
12:04:39|44966.99
12:04:41|44966.99
12:04:41|44957.73
12:04:42|44957.73
12:04:43|44958.24
12:04:44|44950.44
12:04:45|44959.69
12:04:46|44959.69
12:04:47|44959.69
12:04:49|44949.1
12:04:51|44949.1
12:04:53|44954.5
12:04:54|44954.5
12:04:55|44945.92
12:04:57|44946.75
12:04:58|44946.75
12:05:00|44941.
12:05:00|44935.59
12:05:02|44935.59
12:05:03|44931.07
12:05:04|44930.06
12:05:05|44930.06
12:05:06|44930.06
12:05:07|44930.06
12:05:09|44930.06
12:05:10|44930.06
12:05:11|44930.06
12:05:12|44929.01
12:05:13|44929.01
12:05:15|44932.64
12:05:15|44929.
12:05:17|44929.
12:05:18|44929.
12:05:18|44929.
12:05:20|44929.
12:05:21|44910.
12:05:21|44920.
12:05:23|44919.99
12:05:24|44919.99
12:05:25|44925.72
12:05:26|44925.72
12:05:26|44925.72
12:05:27|44925.72
12:05:30|44925.72
12:05:30|44923.77
12:05:31|44937.11
12:05:32|44934.84
12:05:34|44934.84
12:05:34|44939.34
12:05:35|44939.34
12:05:37|44942.12
12:05:37|44942.12
12:05:38|44942.12
12:05:41|44942.12
12:05:41|44958.99
12:05:42|44967.92
12:05:43|44968.92
12:05:44|44968.93
12:05:45|44980.9
12:05:46|44987.74
12:05:47|44994.43
12:05:48|44994.43
12:05:50|44981.18
12:05:52|44981.18
12:05:53|44981.18
12:05:53|44981.18
12:05:55|44981.18
12:05:56|44981.18
12:05:56|44981.18
12:05:59|44977.47
12:05:59|44963.09
12:06:01|44963.09
12:06:01|44963.09
12:06:03|44963.09
12:06:04|44963.09
12:06:04|44963.09
12:06:06|44963.09
12:06:06|44970.79
12:06:08|44970.79
12:06:09|44976.08
12:06:10|44976.08
12:06:12|44976.08
12:06:12|44976.08
12:06:14|44976.08
12:06:15|44976.08
12:06:16|44971.78
12:06:17|44967.45
12:06:18|44963.8
12:06:19|44954.32
12:06:20|44954.32
12:06:21|44954.32
12:06:22|44954.32
12:06:23|44954.32
12:06:24|44959.12
12:06:26|44940.99
12:06:26|44937.83
12:06:27|44937.83
12:06:28|44940.25
12:06:29|44940.25
12:06:30|44940.25
12:06:31|44940.25
12:06:32|44940.25
12:06:33|44940.25
12:06:34|44940.25
12:06:35|44940.25
12:06:36|44940.25
12:06:37|44940.25
12:06:38|44940.25
12:06:39|44941.85
12:06:40|44941.85
12:06:41|44941.85
12:06:42|44937.67
12:06:43|44945.62
12:06:44|44945.62
12:06:45|44945.62
12:06:46|44945.62
12:06:48|44945.62
12:06:48|44945.62
12:06:49|44945.62
12:06:51|44945.62
12:06:52|44946.76
12:06:53|44949.16
12:06:54|44949.17
12:06:56|44949.17
12:06:58|44949.17
12:06:59|44942.27
12:07:00|44942.27
12:07:01|44942.27
12:07:02|44940.55
12:07:04|44940.55
12:07:05|44947.
12:07:06|44934.32
12:07:07|44944.36
12:07:08|44944.36
12:07:09|44944.36
12:07:11|44940.83
12:07:12|44945.29
12:07:13|44945.29
12:07:13|44945.29
12:07:15|44954.05
12:07:16|44954.05
12:07:17|44954.05
12:07:19|44954.05
12:07:19|44959.05
12:07:21|44961.25
12:07:22|44976.
12:07:23|44971.54
12:07:23|44975.55
12:07:24|44973.21
12:07:25|44968.8
12:07:26|44968.8
12:07:27|44968.8
12:07:28|44978.27
12:07:29|44978.27
12:07:31|44964.47
12:07:32|44969.35
12:07:33|44969.35
12:07:33|44978.27
12:07:34|44969.4
12:07:35|44974.4
12:07:36|44974.4
12:07:37|44973.82
12:07:38|44973.82
12:07:39|44969.36
12:07:40|44970.
12:07:41|44980.44
12:07:43|44980.44
12:07:44|44980.44
12:07:45|44980.44
12:07:45|44980.46
12:07:47|44980.47
12:07:48|44984.38
12:07:49|44980.44
12:07:49|44969.36
12:07:50|44972.22
12:07:52|44972.22
12:07:54|44968.23
12:07:55|44965.99
12:07:56|44965.27
12:07:57|44966.2
12:07:58|44966.2
12:08:00|44966.2
12:08:01|44966.2
12:08:02|44966.2
12:08:03|44972.38
12:08:04|44972.38
12:08:05|44970.14
12:08:07|44970.14
12:08:07|44964.99
12:08:09|44964.99
12:08:10|44964.99
12:08:11|44964.99
12:08:13|44965.65
12:08:14|44965.6
12:08:15|44965.6
12:08:16|44965.6
12:08:17|44965.6
12:08:18|44965.6
12:08:18|44957.96
12:08:19|44957.97
12:08:21|44957.97
12:08:22|44956.13
12:08:23|44956.13
12:08:24|44956.13
12:08:25|44957.24
12:08:26|44956.12
12:08:27|44952.15
12:08:28|44952.15
12:08:29|44951.2
12:08:30|44951.25
12:08:31|44951.25
12:08:32|44951.25
12:08:33|44952.17
12:08:34|44952.17
12:08:34|44946.56
12:08:36|44946.56
12:08:37|44946.56
12:08:37|44946.56
12:08:39|44946.56
12:08:40|44958.03
12:08:40|44963.2
12:08:42|44955.69
12:08:43|44955.69
12:08:44|44967.35
12:08:45|44967.35
12:08:45|44979.67
12:08:47|44987.3
12:08:47|44987.3
12:08:49|44987.3
12:08:50|44983.3
12:08:51|44983.32
12:08:52|44983.31
12:08:54|44991.9
12:08:55|44994.14
12:08:57|44987.3
12:08:58|44983.32
12:08:58|44983.32
12:09:00|44983.32
12:09:01|44991.2
12:09:02|44991.2
12:09:03|44991.2
12:09:04|44982.92
12:09:05|44985.82
12:09:06|44986.1
12:09:07|44986.1
12:09:08|45000.
12:09:09|45009.1
12:09:10|45009.1
12:09:11|45009.1
12:09:12|45011.32
12:09:13|45000.25
12:09:14|45000.25
12:09:15|44984.48
12:09:16|44984.48
12:09:17|44984.48
12:09:18|44985.3
12:09:19|44985.3
12:09:20|44985.3
12:09:21|44985.3
12:09:22|44985.3
12:09:23|44985.3
12:09:24|44994.93
12:09:25|44994.93
12:09:26|44994.93
12:09:27|44994.93
12:09:28|44994.93
12:09:29|44990.43
12:09:30|44990.43
12:09:31|44990.43
12:09:32|44990.43
12:09:34|44990.43
12:09:35|44990.43
12:09:36|44990.43
12:09:37|44990.43
12:09:38|44990.43
12:09:39|44991.67
12:09:40|44991.67
12:09:41|44991.67
12:09:42|44991.67
12:09:43|44984.25
12:09:44|44984.25
12:09:45|44983.19
12:09:46|44980.17
12:09:47|44980.17
12:09:48|44980.17
12:09:49|44980.17
12:09:50|44980.17
12:09:51|44982.83
12:09:52|44983.85
12:09:53|44983.85
12:09:55|44983.85
12:09:57|44983.85
12:09:58|44983.85
12:09:59|44984.36
12:10:00|44984.36
12:10:02|44984.36
12:10:02|44977.6
12:10:04|44977.6
12:10:05|44977.6
12:10:05|44977.6
12:10:06|44979.07
12:10:07|44979.07
12:10:09|44981.2
12:10:10|44981.2
12:10:10|44966.01
12:10:13|44963.36
12:10:13|44963.36
12:10:14|44963.36
12:10:15|44963.36
12:10:16|44967.27
12:10:18|44967.27
12:10:18|44965.15
12:10:19|44961.85
12:10:20|44967.24
12:10:21|44967.24
12:10:22|44964.86
12:10:23|44964.86
12:10:24|44964.86
12:10:25|44958.87
12:10:26|44958.87
12:10:27|44953.92
12:10:28|44953.92
12:10:29|44953.92
12:10:30|44953.83
12:10:31|44953.84
12:10:32|44953.84
12:10:33|44953.84
12:10:34|44948.63
12:10:35|44948.63
12:10:36|44948.63
12:10:37|44948.63
12:10:38|44948.63
12:10:39|44948.63
12:10:40|44949.46
12:10:41|44949.46
12:10:42|44948.63
12:10:43|44946.37
12:10:44|44946.35
12:10:45|44946.35
12:10:46|44946.31
12:10:47|44946.32
12:10:48|44946.3
12:10:49|44936.06
12:10:51|44936.06
12:10:51|44936.06
12:10:52|44936.06
12:10:53|44936.06
12:10:55|44943.94
12:10:56|44941.23
12:10:58|44941.23
12:10:59|44942.07
12:11:00|44942.07
12:11:01|44942.07
12:11:02|44940.17
12:11:03|44940.17
12:11:04|44946.34
12:11:05|44946.36
12:11:06|44946.37
12:11:07|44946.39
12:11:09|44946.39
12:11:10|44949.58
12:11:11|44949.58
12:11:12|44949.58
12:11:13|44949.58
12:11:14|44952.51
12:11:15|44952.51
12:11:16|44952.51
12:11:17|44948.34
12:11:18|44949.14
12:11:19|44947.65
12:11:20|44947.65
12:11:21|44948.
12:11:22|44948.
12:11:23|44952.9
12:11:24|44952.9
12:11:25|44949.76
12:11:26|44949.76
12:11:27|44949.76
12:11:28|44949.76
12:11:29|44949.76
12:11:30|44949.76
12:11:31|44949.76
12:11:32|44948.09
12:11:33|44948.09
12:11:34|44954.02
12:11:35|44954.02
12:11:36|44954.02
12:11:37|44954.02
12:11:38|44967.31
12:11:39|44975.78
12:11:40|44975.83
12:11:41|44975.84
12:11:42|44975.84
12:11:43|44975.85
12:11:44|44975.85
12:11:45|44982.67
12:11:46|44985.23
12:11:47|44985.23
12:11:48|44985.23
12:11:49|44981.31
12:11:50|44980.88
12:11:51|44980.88
12:11:52|44980.88
12:11:53|44980.88
12:11:54|44980.88
12:11:55|44980.88
12:11:57|44980.88
12:11:58|44980.88
12:11:59|44980.88
12:12:00|44980.87
12:12:01|44980.87
12:12:02|44980.87
12:12:03|44980.87
12:12:04|44980.87
12:12:05|44980.87
12:12:07|44980.87
12:12:08|44980.88
12:12:09|44980.92
12:12:11|44980.92
12:12:11|44980.92
12:12:13|44988.49
12:12:14|44994.54
12:12:15|45000.
12:12:17|45000.
12:12:17|45000.
12:12:18|45000.
12:12:19|45000.
12:12:20|44996.33
12:12:21|44996.33
12:12:22|44996.33
12:12:24|44999.98
12:12:24|44988.66
12:12:25|44988.66
12:12:26|44988.66
12:12:28|44988.66
12:12:29|44995.02
12:12:29|44994.72
12:12:30|44994.73
12:12:31|44998.12
12:12:32|44998.12
12:12:33|44998.12
12:12:34|44998.12
12:12:35|44998.12
12:12:36|44998.12
12:12:37|44998.12
12:12:38|44998.12
12:12:39|44998.12
12:12:40|44998.12
12:12:41|45014.04
12:12:42|45014.04
12:12:43|45008.25
12:12:44|45008.25
12:12:45|45008.25
12:12:46|45008.25
12:12:47|45008.25
12:12:48|45012.92
12:12:49|45012.92
12:12:50|45012.92
12:12:51|45012.92
12:12:52|45017.1
12:12:53|45027.35
12:12:54|45027.35
12:12:55|45023.38
12:12:57|45021.38
12:12:59|45021.38
12:13:00|45021.38
12:13:01|45021.38
12:13:03|45021.38
12:13:04|45021.38
12:13:05|45021.38
12:13:07|45021.38
12:13:08|45021.38
12:13:10|45021.38
12:13:11|45021.38
12:13:13|45021.38
12:13:13|45021.38
12:13:16|45021.
12:13:17|45021.
12:13:18|45029.99
12:13:19|45029.99
12:13:20|45029.99
12:13:21|45029.99
12:13:22|45029.99
12:13:23|45029.99
12:13:24|45029.99
12:13:25|45029.99
12:13:26|45029.99
12:13:27|45029.99
12:13:28|45030.04
12:13:29|45030.04
12:13:30|45030.04
12:13:31|45030.04
12:13:32|45030.04
12:13:33|45030.04
12:13:34|45030.04
12:13:35|45030.04
12:13:36|45030.04
12:13:37|45037.71
12:13:38|45039.72
12:13:39|45039.72
12:13:40|45039.72
12:13:41|45039.72
12:13:42|45038.
12:13:43|45038.01
12:13:44|45038.01
12:13:45|45038.01
12:13:46|45034.99
12:13:47|45020.12
12:13:48|45020.12
12:13:49|45020.12
12:13:50|45020.12
12:13:51|45020.12
12:13:52|45020.35
12:13:54|45020.35
12:13:55|45020.35
12:13:56|45001.77
12:13:57|45001.76
12:13:59|44991.52
12:14:01|44991.52
12:14:02|44999.35
12:14:02|44999.35
12:14:04|44999.35
12:14:05|44999.35
12:14:06|44999.35
12:14:07|44999.35
12:14:09|44997.88
12:14:10|45014.85
12:14:11|45014.85
12:14:12|45014.85
12:14:14|45014.85
12:14:15|45014.85
12:14:16|45014.85
12:14:17|45014.85
12:14:17|45014.85
12:14:19|45000.37
12:14:19|45000.37
12:14:20|45000.37
12:14:22|45000.37
12:14:23|45000.37
12:14:24|45004.98
12:14:25|45004.98
12:14:26|45009.31
12:14:27|45009.86
12:14:28|45009.85
12:14:29|45011.66
12:14:30|45011.66
12:14:31|45028.83
12:14:31|45028.83
12:14:33|45031.1
12:14:34|45032.26
12:14:34|45032.26
12:14:36|45032.26
12:14:37|45032.26
12:14:37|45032.26
12:14:39|45030.91
12:14:39|45031.22
12:14:41|45028.12
12:14:42|45031.22
12:14:43|45035.32
12:14:44|45035.32
12:14:45|45035.32
12:14:46|45035.32
12:14:47|45035.32
12:14:47|45035.32
12:14:49|45032.82
12:14:49|45032.82
12:14:51|45032.82
12:14:52|45038.65
12:14:52|45038.65
12:14:53|45038.65
12:14:54|45038.65
12:14:55|45038.65
12:14:57|45038.65
12:14:58|45038.65
12:15:00|45027.42
12:15:02|45023.45
12:15:03|45023.45
12:15:04|45023.44
12:15:06|45023.44
12:15:07|45023.44
12:15:07|45023.44
12:15:08|45023.44
12:15:10|45023.44
12:15:10|45023.44
12:15:11|45023.44
12:15:12|45023.44
12:15:13|45023.44
12:15:14|45023.44
12:15:15|45023.44
12:15:16|45028.78
12:15:17|45028.78
12:15:18|45032.35
12:15:20|45038.64
12:15:20|45040.32
12:15:21|45040.32
12:15:22|45040.32
12:15:23|45040.32
12:15:25|45040.32
12:15:26|45040.32
12:15:27|45042.18
12:15:28|45042.18
12:15:29|45042.18
12:15:30|45042.18
12:15:31|45042.98
12:15:32|45042.98
12:15:33|45042.98
12:15:34|45042.98
12:15:35|45042.98
12:15:36|45042.98
12:15:37|45043.
12:15:38|45043.
12:15:39|45043.
12:15:40|45043.
12:15:41|45043.
12:15:42|45043.
12:15:43|45043.
12:15:44|45046.76
12:15:45|45046.76
12:15:46|45046.76
12:15:47|45046.76
12:15:48|45046.76
12:15:49|45046.82
12:15:50|45046.82
12:15:51|45046.82
12:15:52|45051.78
12:15:53|45051.78
12:15:54|45051.78
12:15:55|45051.78
12:15:56|45051.78
12:15:57|45044.56
12:15:58|45044.56
12:15:59|45044.56
12:16:01|45054.07
12:16:03|45058.89
12:16:05|45074.68
12:16:06|45062.95
12:16:07|45055.32
12:16:08|45055.32
12:16:09|45055.32
12:16:10|45050.66
12:16:11|45050.66
12:16:13|45050.66
12:16:14|45057.52
12:16:15|45055.48
12:16:16|45055.48
12:16:17|45053.82
12:16:18|45053.82
12:16:19|45051.1
12:16:21|45051.1
12:16:22|45051.1
12:16:23|45061.88
12:16:24|45061.88
12:16:24|45061.87
12:16:26|45061.87
12:16:27|45061.87
12:16:28|45061.89
12:16:29|45061.91
12:16:30|45061.91
12:16:31|45061.91
12:16:32|45069.61
12:16:33|45069.61
12:16:34|45069.61
12:16:35|45069.61
12:16:36|45069.61
12:16:37|45069.61
12:16:38|45069.61
12:16:38|45069.61
12:16:40|45069.61
12:16:41|45064.63
12:16:42|45065.74
12:16:42|45055.78
12:16:44|45055.78
12:16:45|45055.78
12:16:46|45055.78
12:16:47|45055.78
12:16:49|45055.78
12:16:49|45052.78
12:16:50|45052.78
12:16:51|45052.78
12:16:52|45052.78
12:16:53|45052.78
12:16:54|45058.81
12:16:55|45058.81
12:16:56|45058.81
12:16:57|45058.81
12:16:58|45061.55
12:16:59|45060.06
12:17:00|45060.06
12:17:02|45060.58
12:17:04|45060.58
12:17:05|45060.58
12:17:06|45060.58
12:17:07|45060.59
12:17:07|45060.59
12:17:08|45060.59
12:17:10|45060.59
12:17:11|45063.78
12:17:12|45063.78
12:17:14|45063.78
12:17:14|45063.78
12:17:15|45063.78
12:17:16|45063.78
12:17:17|45063.78
12:17:18|45060.62
12:17:19|45060.62
12:17:20|45060.62
12:17:21|45060.62
12:17:22|45060.62
12:17:23|45060.62
12:17:24|45060.62
12:17:25|45060.62
12:17:26|45060.62
12:17:27|45060.62
12:17:29|45060.62
12:17:30|45060.62
12:17:30|45067.06
12:17:31|45067.06
12:17:32|45068.7
12:17:33|45068.7
12:17:34|45068.7
12:17:35|45068.7
12:17:36|45068.7
12:17:37|45068.7
12:17:38|45068.7
12:17:40|45068.7
12:17:40|45068.7
12:17:41|45079.45
12:17:42|45079.44
12:17:43|45075.27
12:17:46|45075.27
12:17:46|45069.72
12:17:47|45069.72
12:17:49|45069.72
12:17:49|45069.72
12:17:50|45069.72
12:17:51|45069.55
12:17:52|45069.55
12:17:54|45069.55
12:17:54|45069.55
12:17:55|45069.55
12:17:56|45069.55
12:17:57|45069.55
12:17:58|45065.9
12:17:59|45065.9
12:18:00|45065.9
12:18:03|45065.93
12:18:04|45065.94
12:18:06|45065.94
12:18:07|45069.64
12:18:08|45069.64
12:18:09|45069.64
12:18:10|45069.64
12:18:11|45066.48
12:18:13|45066.48
12:18:13|45066.48
12:18:14|45066.48
12:18:15|45066.48
12:18:16|45066.42
12:18:17|45066.42
12:18:18|45066.42
12:18:19|45066.42
12:18:20|45066.42
12:18:21|45066.42
12:18:22|45071.96
12:18:23|45071.98
12:18:24|45072.06
12:18:26|45069.41
12:18:27|45069.41
12:18:28|45069.4
12:18:29|45069.4
12:18:30|45069.39
12:18:31|45073.79
12:18:32|45073.79
12:18:33|45073.79
12:18:34|45078.06
12:18:35|45078.06
12:18:36|45078.06
12:18:37|45078.06
12:18:38|45078.06
12:18:39|45069.41
12:18:40|45069.41
12:18:41|45069.41
12:18:42|45070.29
12:18:43|45070.29
12:18:45|45070.29
12:18:45|45070.29
12:18:46|45070.29
12:18:47|45080.09
12:18:48|45080.09
12:18:49|45080.09
12:18:50|45080.09
12:18:51|45088.
12:18:52|45088.
12:18:53|45078.09
12:18:54|45073.59
12:18:55|45077.43
12:18:56|45083.85
12:18:57|45083.85
12:18:58|45083.85
12:19:00|45083.85
12:19:00|45083.85
12:19:01|45083.85
12:19:04|45083.85
12:19:05|45083.85
12:19:05|45083.85
12:19:07|45078.68
12:19:09|45078.68
12:19:10|45078.68
12:19:11|45078.68
12:19:12|45078.68
12:19:13|45078.68
12:19:15|45078.68
12:19:15|45078.68
12:19:17|45078.68
12:19:18|45078.68
12:19:19|45076.46
12:19:20|45076.46
12:19:22|45076.46
12:19:23|45072.13
12:19:24|45072.13
12:19:25|45060.58
12:19:25|45078.99
12:19:27|45062.68
12:19:28|45062.66
12:19:29|45048.62
12:19:30|45039.52
12:19:31|45041.79
12:19:31|45041.79
12:19:33|45037.07
12:19:34|45037.07
12:19:35|45039.7
12:19:36|45039.7
12:19:37|45040.2
12:19:37|45040.2
12:19:39|45040.2
12:19:40|45036.5
12:19:41|45036.5
12:19:42|45036.5
12:19:43|45036.5
12:19:43|45036.63
12:19:45|45036.63
12:19:46|45036.63
12:19:47|45036.64
12:19:48|45036.64
12:19:49|45036.64
12:19:50|45036.64
12:19:51|45048.15
12:19:52|45048.15
12:19:53|45045.5
12:19:53|45045.5
12:19:54|45045.5
12:19:56|45045.5
12:19:57|45045.5
12:19:58|45045.5
12:19:59|45045.5
12:19:59|45069.6
12:20:01|45069.6
12:20:01|45069.6
12:20:03|45069.6
12:20:05|45067.62
12:20:07|45061.8
12:20:08|45058.35
12:20:09|45058.35
12:20:11|45046.63
12:20:12|45046.63
12:20:14|45046.63
12:20:15|45046.18
12:20:16|45046.18
12:20:17|45046.18
12:20:17|45048.93
12:20:18|45048.93
12:20:20|45048.93
12:20:20|45048.93
12:20:22|45051.45
12:20:23|45051.45
12:20:23|45053.96
12:20:25|45053.96
12:20:26|45053.69
12:20:27|45053.69
12:20:29|45053.69
12:20:29|45053.69
12:20:30|45053.69
12:20:31|45053.69
12:20:32|45047.05
12:20:34|45047.11
12:20:35|45047.11
12:20:36|45047.11
12:20:37|45047.11
12:20:38|45041.64
12:20:39|45041.6
12:20:40|45041.6
12:20:41|45040.88
12:20:42|45040.88
12:20:43|45040.01
12:20:44|45038.41
12:20:45|45038.41
12:20:46|45038.41
12:20:47|45038.41
12:20:48|45038.41
12:20:49|45057.49
12:20:50|45067.13
12:20:51|45067.13
12:20:52|45056.97
12:20:53|45056.97
12:20:54|45056.22
12:20:55|45054.97
12:20:56|45054.97
12:20:57|45041.72
12:20:58|45041.72
12:20:59|45059.32
12:21:00|45059.32
12:21:01|45056.45
12:21:02|45052.79
12:21:03|45051.17
12:21:04|45057.
12:21:06|45057.
12:21:08|45057.
12:21:10|45057.
12:21:10|45061.22
12:21:11|45061.22
12:21:12|45053.25
12:21:13|45053.25
12:21:14|45053.25
12:21:15|45053.25
12:21:16|45054.29
12:21:17|45054.29
12:21:18|45049.9
12:21:19|45049.9
12:21:20|45049.9
12:21:21|45056.64
12:21:22|45056.64
12:21:23|45056.64
12:21:24|45055.19
12:21:25|45055.25
12:21:26|45055.55
12:21:27|45064.2
12:21:28|45074.77
12:21:30|45079.21
12:21:31|45079.21
12:21:32|45081.55
12:21:34|45081.55
12:21:34|45081.56
12:21:35|45081.56
12:21:36|45081.56
12:21:37|45087.84
12:21:38|45087.84
12:21:39|45087.84
12:21:40|45086.93
12:21:41|45086.95
12:21:42|45086.95
12:21:43|45086.95
12:21:44|45086.95
12:21:45|45086.95
12:21:46|45081.24
12:21:47|45081.24
12:21:48|45081.24
12:21:49|45081.24
12:21:50|45078.48
12:21:51|45075.68
12:21:52|45075.68
12:21:53|45078.06
12:21:54|45078.37
12:21:55|45075.79
12:21:56|45075.8
12:21:57|45075.8
12:21:58|45080.94
12:21:59|45077.16
12:22:00|45077.16
12:22:01|45077.16
12:22:02|45077.16
12:22:04|45077.16
12:22:04|45077.16
12:22:06|45077.21
12:22:08|45077.21
12:22:08|45077.21
12:22:10|45077.21
12:22:12|45077.21
12:22:13|45077.21
12:22:15|45077.21
12:22:15|45077.54
12:22:17|45077.54
12:22:17|45077.54
12:22:18|45080.93
12:22:20|45080.93
12:22:21|45080.93
12:22:21|45080.93
12:22:22|45080.93
12:22:23|45080.93
12:22:24|45080.93
12:22:26|45080.93
12:22:27|45084.88
12:22:28|45087.37
12:22:29|45085.59
12:22:30|45085.59
12:22:30|45080.97
12:22:31|45080.97
12:22:33|45080.97
12:22:33|45080.97
12:22:34|45080.97
12:22:36|45080.97
12:22:36|45087.99
12:22:37|45087.99
12:22:38|45087.99
12:22:40|45080.97
12:22:41|45080.97
12:22:41|45091.76
12:22:43|45091.75
12:22:43|45091.75
12:22:45|45087.15
12:22:45|45087.15
12:22:47|45087.15
12:22:48|45087.15
12:22:48|45087.15
12:22:49|45087.15
12:22:50|45087.15
12:22:53|45087.15
12:22:53|45087.15
12:22:54|45087.15
12:22:55|45087.15
12:22:56|45087.15
12:22:57|45087.15
12:22:58|45091.83
12:22:59|45091.83
12:23:00|45087.16
12:23:01|45087.16
12:23:02|45087.17
12:23:03|45087.17
12:23:04|45087.5
12:23:06|45087.5
12:23:08|45087.5
12:23:10|45087.5
12:23:10|45087.5
12:23:11|45087.5
12:23:13|45087.89
12:23:14|45089.17
12:23:15|45091.55
12:23:16|45091.55
12:23:17|45091.55
12:23:18|45091.55
12:23:19|45091.55
12:23:20|45091.55
12:23:21|45091.55
12:23:22|45091.55
12:23:23|45091.55
12:23:24|45091.55
12:23:25|45093.43
12:23:26|45091.55
12:23:27|45091.55
12:23:28|45096.5
12:23:30|45096.5
12:23:31|45095.19
12:23:32|45102.95
12:23:33|45109.67
12:23:34|45109.67
12:23:35|45104.18
12:23:36|45104.18
12:23:37|45104.18
12:23:38|45104.18
12:23:39|45104.17
12:23:40|45104.17
12:23:40|45104.17
12:23:41|45104.17
12:23:43|45104.17
12:23:43|45104.17
12:23:45|45104.17
12:23:46|45104.17
12:23:47|45104.17
12:23:48|45104.17
12:23:49|45104.17
12:23:49|45104.17
12:23:50|45104.17
12:23:52|45109.69
12:23:53|45119.44
12:23:54|45119.44
12:23:54|45126.77
12:23:56|45122.51
12:23:57|45110.1
12:23:58|45110.1
12:23:59|45123.65
12:24:00|45116.9
12:24:01|45116.9
12:24:03|45121.91
12:24:04|45121.91
12:24:05|45098.82
12:24:06|45098.82
12:24:07|45096.56
12:24:09|45096.56
12:24:11|45096.56
12:24:11|45101.66
12:24:13|45101.66
12:24:13|45101.66
12:24:14|45106.21
12:24:15|45106.18
12:24:16|45107.64
12:24:17|45109.04
12:24:18|45112.14
12:24:19|45112.14
12:24:20|45112.14
12:24:22|45109.74
12:24:22|45109.74
12:24:24|45111.77
12:24:24|45114.88
12:24:25|45114.88
12:24:26|45114.88
12:24:27|45114.88
12:24:28|45114.88
12:24:29|45114.88
12:24:30|45085.32
12:24:31|45085.32
12:24:32|45085.32
12:24:33|45085.32
12:24:34|45085.32
12:24:35|45085.32
12:24:36|45085.32
12:24:37|45085.32
12:24:38|45085.32
12:24:39|45085.32
12:24:40|45085.32
12:24:41|45085.32
12:24:42|45085.32
12:24:43|45091.95
12:24:44|45096.43
12:24:45|45094.43
12:24:46|45094.43
12:24:47|45093.04
12:24:48|45093.04
12:24:49|45093.04
12:24:50|45093.04
12:24:52|45093.04
12:24:53|45094.52
12:24:54|45104.6
12:24:55|45104.6
12:24:56|45104.6
12:24:57|45104.6
12:24:58|45104.6
12:24:59|45104.6
12:25:00|45082.69
12:25:01|45075.93
12:25:02|45075.93
12:25:03|45075.93
12:25:04|45075.9
12:25:05|45075.9
12:25:06|45075.9
12:25:07|45075.9
12:25:08|45075.9
12:25:10|45075.9
12:25:12|45075.88
12:25:12|45075.89
12:25:13|45075.89
12:25:14|45081.45
12:25:17|45081.43
12:25:17|45071.27
12:25:18|45071.27
12:25:19|45077.38
12:25:20|45077.38
12:25:21|45074.74
12:25:23|45074.74
12:25:23|45074.74
12:25:24|45074.74
12:25:26|45074.74
12:25:27|45071.74
12:25:27|45071.74
12:25:29|45070.37
12:25:30|45070.09
12:25:30|45061.66
12:25:32|45066.49
12:25:33|45065.39
12:25:33|45065.73
12:25:34|45063.11
12:25:36|45062.96
12:25:36|45062.96
12:25:37|45066.41
12:25:38|45067.88
12:25:39|45069.05
12:25:40|45069.05
12:25:41|45063.91
12:25:42|45061.64
12:25:43|45061.64
12:25:44|45061.64
12:25:45|45055.85
12:25:47|45055.85
12:25:48|45051.34
12:25:48|45053.16
12:25:50|45047.7
12:25:50|45049.96
12:25:51|45049.96
12:25:52|45049.96
12:25:54|45049.96
12:25:54|45051.71
12:25:55|45050.96
12:25:56|45050.96
12:25:57|45050.96
12:25:58|45051.69
12:26:00|45051.69
12:26:01|45051.69
12:26:01|45051.69
12:26:03|45051.69
12:26:04|45047.38
12:26:06|45047.38
12:26:06|45047.38
12:26:07|45047.37
12:26:08|45040.93
12:26:11|45040.92
12:26:11|45040.92
12:26:13|45040.92
12:26:14|45053.12
12:26:16|45054.31
12:26:17|45054.31
12:26:18|45054.31
12:26:19|45054.31
12:26:20|45054.31
12:26:21|45061.21
12:26:22|45061.21
12:26:23|45061.21
12:26:24|45061.21
12:26:25|45061.21
12:26:26|45061.21
12:26:28|45061.21
12:26:29|45061.21
12:26:30|45043.04
12:26:30|45044.73
12:26:32|45044.73
12:26:32|45044.73
12:26:34|45044.73
12:26:34|45048.75
12:26:36|45044.59
12:26:37|45044.59
12:26:37|45051.74
12:26:38|45051.74
12:26:40|45051.74
12:26:40|45051.74
12:26:42|45051.74
12:26:43|45044.42
12:26:44|45044.42
12:26:45|45044.42
12:26:46|45044.42
12:26:47|45044.42
12:26:48|45044.42
12:26:49|45054.01
12:26:50|45054.01
12:26:51|45054.01
12:26:52|45054.01
12:26:53|45054.01
12:26:54|45060.59
12:26:55|45060.59
12:26:56|45055.61
12:26:57|45058.58
12:26:58|45056.28
12:26:59|45056.28
12:27:00|45055.65
12:27:01|45055.65
12:27:02|45054.54
12:27:03|45054.54
12:27:04|45054.54
12:27:05|45059.86
12:27:06|45059.86
12:27:07|45059.86
12:27:08|45059.86
12:27:09|45055.93
12:27:10|45058.88
12:27:12|45058.86
12:27:14|45058.86
12:27:16|45060.49
12:27:16|45060.49
12:27:17|45060.49
12:27:18|45060.49
12:27:20|45060.49
12:27:21|45060.49
12:27:22|45060.49
12:27:23|45060.59
12:27:24|45060.59
12:27:25|45060.59
12:27:26|45060.59
12:27:28|45060.59
12:27:29|45060.59
12:27:30|45060.6
12:27:31|45060.6
12:27:32|45060.6
12:27:33|45060.6
12:27:34|45060.6
12:27:35|45060.6
12:27:36|45062.69
12:27:37|45062.69
12:27:38|45062.69
12:27:39|45062.69
12:27:40|45062.69
12:27:41|45062.69
12:27:43|45062.69
12:27:43|45062.69
12:27:44|45062.69
12:27:45|45068.16
12:27:46|45068.34
12:27:47|45071.57
12:27:48|45071.57
12:27:49|45071.57
12:27:50|45071.57
12:27:52|45070.11
12:27:52|45070.11
12:27:53|45057.1
12:27:54|45049.96
12:27:56|45038.11
12:27:56|45038.11
12:27:57|45038.09
12:27:59|45038.09
12:28:00|45038.09
12:28:00|45015.74
12:28:02|45015.74
12:28:02|45015.74
12:28:04|45015.74
12:28:04|45015.74
12:28:05|45015.74
12:28:07|45015.74
12:28:07|45015.66
12:28:08|45015.66
12:28:09|45015.66
12:28:10|44988.67
12:28:13|44995.49
12:28:14|44982.12
12:28:16|44981.51
12:28:16|44981.51
12:28:17|44981.51
12:28:18|44981.51
12:28:20|44979.04
12:28:20|44979.04
12:28:21|44979.04
12:28:22|44978.7
12:28:23|44978.88
12:28:24|44978.88
12:28:25|44978.88
12:28:27|44978.88
12:28:27|44978.88
12:28:28|44978.88
12:28:29|44978.88
12:28:30|44978.7
12:28:31|44978.7
12:28:32|44978.7
12:28:33|44978.7
12:28:34|44978.7
12:28:35|44978.71
12:28:36|44978.71
12:28:37|44982.41
12:28:38|44982.41
12:28:39|44982.41
12:28:41|44982.41
12:28:41|44982.41
12:28:42|44992.48
12:28:43|44992.48
12:28:44|44980.71
12:28:45|44987.24
12:28:46|44988.
12:28:47|44988.
12:28:48|44988.
12:28:49|44988.
12:28:50|44988.
12:28:51|44990.29
12:28:52|44990.29
12:28:53|44990.29
12:28:54|44990.29
12:28:55|44996.73
12:28:56|44996.74
12:28:57|44998.59
12:28:58|44998.59
12:28:59|44998.59
12:29:00|44998.59
12:29:01|44998.59
12:29:02|44998.59
12:29:03|44998.59
12:29:04|44998.59
12:29:05|44998.59
12:29:06|44998.59
12:29:07|44997.76
12:29:08|44997.76
12:29:09|44997.76
12:29:10|44997.76
12:29:11|44996.51
12:29:13|44996.51
12:29:15|44996.51
12:29:16|44996.33
12:29:17|44996.33
12:29:18|44996.33
12:29:19|44996.33
12:29:20|44996.33
12:29:22|44996.33
12:29:23|44996.33
12:29:23|44993.36
12:29:24|44993.37
12:29:26|44993.37
12:29:27|44993.37
12:29:28|44993.37
12:29:29|44993.37
12:29:30|44993.37
12:29:31|44995.25
12:29:32|44995.24
12:29:33|44995.24
12:29:34|44995.24
12:29:35|44995.24
12:29:36|44995.24
12:29:37|44995.24
12:29:38|44995.24
12:29:39|44995.24
12:29:40|44995.24
12:29:41|44995.24
12:29:42|44995.24
12:29:43|44996.38
12:29:44|44996.38
12:29:45|44996.73
12:29:46|44996.73
12:29:47|44996.73
12:29:48|44996.73
12:29:49|44993.74
12:29:50|44993.74
12:29:51|44993.74
12:29:52|44993.74
12:29:53|44993.74
12:29:54|44996.91
12:29:55|44996.91
12:29:56|44996.91
12:29:57|44996.91
12:29:58|44996.91
12:30:00|44996.91
12:30:00|44996.91
12:30:02|44996.91
12:30:02|44996.9
12:30:03|44996.9
12:30:04|44996.94
12:30:05|44996.94
12:30:06|44996.94
12:30:07|44996.94
12:30:08|44998.41
12:30:09|44994.97
12:30:10|44994.97
12:30:11|44994.97
12:30:12|44994.97
12:30:14|44998.37
12:30:16|44999.99
12:30:16|44999.99
12:30:18|45016.51
12:30:20|45016.51
12:30:21|45016.51
12:30:22|45016.51
12:30:23|45016.51
12:30:24|45002.42
12:30:25|45002.42
12:30:27|44994.51
12:30:27|45005.24
12:30:28|45005.24
12:30:30|45005.24
12:30:31|45005.24
12:30:31|45005.24
12:30:33|45005.24
12:30:34|45003.95
12:30:35|45003.95
12:30:36|45003.95
12:30:37|45003.95
12:30:38|45003.95
12:30:40|45003.95
12:30:40|45003.95
12:30:41|44996.11
12:30:42|44989.84
12:30:44|44990.51
12:30:45|44990.75
12:30:45|44990.75
12:30:47|44990.75
12:30:47|44973.5
12:30:49|44978.1
12:30:49|44978.1
12:30:50|44978.1
12:30:51|44971.47
12:30:53|44970.31
12:30:54|44970.31
12:30:55|44970.31
12:30:55|44970.31
12:30:57|44970.31
12:30:58|44974.83
12:30:58|44974.83
12:31:00|44974.83
12:31:01|44972.85
12:31:02|44972.85
12:31:03|44962.1
12:31:04|44962.1
12:31:05|44962.1
12:31:06|44962.1
12:31:07|44962.1
12:31:08|44962.1
12:31:09|44962.1
12:31:09|44962.1
12:31:10|44969.26
12:31:12|44976.93
12:31:13|44976.93
12:31:14|44959.88
12:31:14|44959.89
12:31:17|44977.61
12:31:18|44968.03
12:31:18|44969.61
12:31:20|44969.61
12:31:21|44969.61
12:31:23|44958.73
12:31:24|44962.95
12:31:24|44962.95
12:31:26|44962.95
12:31:27|44962.95
12:31:28|44971.31
12:31:29|44963.65
12:31:30|44963.65
12:31:31|44963.65
12:31:32|44967.42
12:31:33|44969.64
12:31:34|44969.64
12:31:35|44967.41
12:31:37|44967.44
12:31:37|44968.66
12:31:39|44971.81
12:31:40|44973.06
12:31:40|44974.63
12:31:42|44974.63
12:31:43|44974.63
12:31:44|44974.63
12:31:44|44973.39
12:31:45|44973.33
12:31:46|44973.33
12:31:47|44972.95
12:31:49|44979.51
12:31:50|44978.22
12:31:51|44978.22
12:31:52|44978.22
12:31:53|44978.39
12:31:54|44978.39
12:31:55|44978.39
12:31:56|44978.39
12:31:57|44978.39
12:31:58|44978.39
12:31:59|44979.77
12:32:00|44979.77
12:32:01|44979.77
12:32:02|44979.77
12:32:03|44979.77
12:32:04|44979.77
12:32:05|44982.23
12:32:06|44984.68
12:32:07|44994.24
12:32:08|44994.24
12:32:10|44998.31
12:32:11|44998.31
12:32:13|44999.99
12:32:14|44988.32
12:32:14|44988.32
12:32:16|45005.24
12:32:18|45005.24
12:32:19|45015.42
12:32:21|45015.42
12:32:22|45028.43
12:32:24|45038.14
12:32:25|45038.14
12:32:26|45038.14
12:32:28|45031.69
12:32:28|45027.18
12:32:30|45027.17
12:32:31|45027.17
12:32:32|45029.59
12:32:33|45029.58
12:32:34|45029.58
12:32:35|45029.58
12:32:36|45036.44
12:32:37|45034.74
12:32:38|45034.74
12:32:39|45034.74
12:32:40|45027.4
12:32:41|45034.75
12:32:42|45032.11
12:32:43|45032.11
12:32:44|45032.11
12:32:45|45032.11
12:32:46|45032.11
12:32:47|45032.11
12:32:48|45032.11
12:32:49|45032.11
12:32:50|45034.05
12:32:51|45034.05
12:32:52|45034.05
12:32:53|45034.05
12:32:54|45034.05
12:32:55|45034.06
12:32:56|45034.06
12:32:57|45034.06
12:32:58|45042.27
12:32:59|45042.27
12:33:00|45042.27
12:33:01|45042.27
12:33:02|45042.27
12:33:03|45040.13
12:33:04|45040.13
12:33:05|45040.13
12:33:06|45040.13
12:33:07|45033.89
12:33:08|45033.89
12:33:09|45033.89
12:33:10|45033.89
12:33:11|45038.42
12:33:12|45038.42
12:33:13|45039.34
12:33:14|45039.34
12:33:15|45037.97
12:33:17|45037.97
12:33:19|45041.09
12:33:20|45035.67
12:33:22|45035.67
12:33:24|45035.67
12:33:24|45042.28
12:33:25|45042.28
12:33:27|45042.28
12:33:28|45041.44
12:33:28|45035.49
12:33:29|45035.49
12:33:30|45035.49
12:33:31|45035.49
12:33:32|45041.44
12:33:34|45043.35
12:33:34|45043.35
12:33:36|45043.35
12:33:36|45043.35
12:33:37|45043.35
12:33:39|45043.35
12:33:39|45043.35
12:33:40|45043.35
12:33:41|45028.65
12:33:42|45028.65
12:33:43|45019.7
12:33:44|45019.7
12:33:45|45019.7
12:33:46|45019.7
12:33:47|45013.25
12:33:48|45013.25
12:33:49|45013.25
12:33:50|45013.25
12:33:51|45013.25
12:33:53|45010.63
12:33:53|45006.85
12:33:54|45008.73
12:33:55|45008.73
12:33:56|45007.72
12:33:58|45008.72
12:33:58|45008.73
12:33:59|45008.73
12:34:01|45016.12
12:34:01|45016.12
12:34:02|45016.12
12:34:03|45016.12
12:34:04|45016.12
12:34:05|45036.58
12:34:06|45036.58
12:34:07|45036.58
12:34:08|45036.58
12:34:10|45036.58
12:34:10|45036.58
12:34:11|45028.4
12:34:12|45028.4
12:34:13|45028.4
12:34:14|45028.4
12:34:15|45028.4
12:34:17|45028.4
12:34:17|45028.4
12:34:20|45028.4
12:34:21|45036.18
12:34:22|45028.39
12:34:24|45025.45
12:34:26|45025.45
12:34:27|45025.45
12:34:28|45014.06
12:34:29|45014.06
12:34:29|45015.5
12:34:31|45015.5
12:34:32|45015.5
12:34:32|45015.5
12:34:34|45015.5
12:34:34|45020.07
12:34:35|45020.07
12:34:37|45020.07
12:34:38|45020.07
12:34:39|45022.45
12:34:39|45022.45
12:34:40|45022.45
12:34:41|45022.45
12:34:42|45022.45
12:34:43|45022.45
12:34:44|45017.43
12:34:45|45017.43
12:34:46|45017.43
12:34:47|45022.5
12:34:49|45019.09
12:34:49|45018.63
12:34:50|45018.63
12:34:51|45018.63
12:34:52|45018.17
12:34:53|45018.17
12:34:54|45018.17
12:34:55|45018.17
12:34:56|45018.17
12:34:57|45018.17
12:34:58|45018.17
12:35:00|45018.17
12:35:00|45018.71
12:35:02|45018.71
12:35:04|45011.35
12:35:04|45011.35
12:35:05|45011.35
12:35:07|45011.35
12:35:07|45014.29
12:35:08|45014.29
12:35:10|45014.29
12:35:10|45014.29
12:35:11|45014.29
12:35:12|45018.7
12:35:13|45018.7
12:35:14|45020.92
12:35:15|45022.73
12:35:16|45022.73
12:35:17|45022.73
12:35:20|45022.73
12:35:21|45023.19
12:35:22|45023.19
12:35:23|45023.19
12:35:24|45027.24
12:35:25|45028.63
12:35:26|45028.63
12:35:28|45028.63
12:35:29|45028.63
12:35:30|45028.63
12:35:32|45028.63
12:35:33|45028.63
12:35:34|45028.63
12:35:35|45029.75
12:35:36|45029.75
12:35:36|45029.75
12:35:38|45029.75
12:35:39|45029.75
12:35:41|45029.75
12:35:42|45029.75
12:35:42|45043.33
12:35:44|45043.33
12:35:45|45040.06
12:35:46|45040.06
12:35:46|45040.06
12:35:49|45040.06
12:35:49|45034.56
12:35:50|45034.56
12:35:51|45034.56
12:35:52|45034.56
12:35:53|45034.56
12:35:54|45034.56
12:35:56|45038.44
12:35:56|45037.9
12:35:57|45038.53
12:35:58|45038.53
12:35:59|45038.53
12:36:00|45038.53
12:36:02|45042.15
12:36:03|45036.84
12:36:04|45036.84
12:36:05|45036.84
12:36:06|45036.84
12:36:07|45036.84
12:36:08|45040.6
12:36:09|45043.34
12:36:10|45043.34
12:36:11|45043.34
12:36:13|45043.34
12:36:14|45043.34
12:36:15|45043.34
12:36:16|45038.53
12:36:18|45038.53
12:36:18|45038.53
12:36:21|45038.53
12:36:21|45038.53
12:36:23|45038.53
12:36:24|45039.72
12:36:25|45033.49
12:36:26|45033.49
12:36:27|45033.49
12:36:28|45033.49
12:36:29|45033.49
12:36:30|45033.49
12:36:31|45033.49
12:36:32|45033.49
12:36:33|45033.49
12:36:34|45033.49
12:36:35|45033.49
12:36:36|45033.49
12:36:37|45033.49
12:36:38|45034.23
12:36:39|45031.08
12:36:40|45030.72
12:36:41|45030.72
12:36:42|45030.72
12:36:44|45030.72
12:36:45|45030.72
12:36:46|45030.72
12:36:46|45030.72
12:36:48|45038.48
12:36:49|45038.48
12:36:50|45038.48
12:36:50|45038.49
12:36:52|45038.49
12:36:53|45038.49
12:36:54|45038.49
12:36:55|45054.55
12:36:56|45054.55
12:36:57|45054.55
12:36:58|45054.55
12:36:58|45054.55
12:37:00|45058.65
12:37:01|45053.04
12:37:02|45053.04
12:37:03|45053.04
12:37:04|45053.04
12:37:05|45053.04
12:37:06|45053.04
12:37:07|45051.36
12:37:08|45051.36
12:37:08|45050.52
12:37:10|45050.89
12:37:11|45050.89
12:37:12|45050.89
12:37:13|45050.89
12:37:14|45050.89
12:37:15|45051.24
12:37:16|45051.24
12:37:17|45051.24
12:37:17|45051.24
12:37:19|45051.24
12:37:20|45051.24
12:37:22|45051.24
12:37:24|45058.02
12:37:25|45040.91
12:37:26|45035.15
12:37:27|45024.13
12:37:28|45026.09
12:37:30|45024.01
12:37:31|45024.01
12:37:32|45024.01
12:37:33|45024.01
12:37:34|45020.92
12:37:35|45020.92
12:37:36|45020.92
12:37:37|45020.92
12:37:38|45010.
12:37:39|45010.
12:37:40|45010.01
12:37:41|45010.01
12:37:41|45010.01
12:37:43|45010.01
12:37:44|45010.01
12:37:45|45010.01
12:37:46|45010.01
12:37:47|45010.01
12:37:48|45009.96
12:37:49|45009.96
12:37:50|45009.96
12:37:51|45005.3
12:37:52|45005.3
12:37:53|45005.3
12:37:54|45005.3
12:37:55|45005.3
12:37:56|45005.31
12:37:57|45005.15
12:37:58|44988.6
12:37:59|44988.6
12:38:00|44991.22
12:38:01|44991.22
12:38:02|44988.52
12:38:03|44988.52
12:38:04|44988.52
12:38:05|44988.52
12:38:06|44988.52
12:38:07|44988.52
12:38:08|44988.52
12:38:10|44990.94
12:38:10|44990.94
12:38:11|44990.94
12:38:12|44990.94
12:38:13|44990.94
12:38:15|44990.94
12:38:15|44990.94
12:38:16|44984.98
12:38:17|44984.98
12:38:18|44984.98
12:38:19|44984.98
12:38:20|44971.74
12:38:22|44971.74
12:38:23|44971.74
12:38:24|44972.43
12:38:25|44972.43
12:38:27|44972.43
12:38:28|44972.43
12:38:30|44972.03
12:38:31|44972.03
12:38:31|44964.82
12:38:32|44964.81
12:38:33|44964.81
12:38:35|44964.81
12:38:36|44963.36
12:38:38|44960.02
12:38:38|44970.09
12:38:39|44973.8
12:38:40|44973.8
12:38:42|44973.8
12:38:43|44967.68
12:38:44|44967.68
12:38:45|44967.68
12:38:46|44967.64
12:38:47|44967.64
12:38:48|44967.64
12:38:49|44967.64
12:38:50|44967.64
12:38:51|44965.81
12:38:52|44965.47
12:38:53|44966.06
12:38:54|44959.34
12:38:55|44960.68
12:38:56|44963.82
12:38:57|44963.82
12:38:58|44963.82
12:38:59|44959.62
12:39:00|44958.63
12:39:01|44958.62
12:39:02|44958.63
12:39:03|44958.63
12:39:04|44957.36
12:39:05|44964.52
12:39:06|44964.52
12:39:07|44964.52
12:39:08|44964.52
12:39:09|44964.52
12:39:10|44964.52
12:39:11|44963.86
12:39:12|44963.86
12:39:13|44950.14
12:39:14|44950.14
12:39:15|44950.14
12:39:16|44966.57
12:39:17|44969.21
12:39:18|44962.77
12:39:19|44962.56
12:39:20|44967.21
12:39:21|44976.01
12:39:22|44990.93
12:39:24|44990.94
12:39:26|44990.94
12:39:27|44990.94
12:39:27|44990.94
12:39:30|44977.91
12:39:31|44977.91
12:39:31|44977.91
12:39:32|44977.91
12:39:34|44977.55
12:39:34|44977.55
12:39:35|44977.55
12:39:37|44982.07
12:39:40|44982.07
12:39:40|44982.07
12:39:41|44971.
12:39:43|44971.
12:39:44|44971.
12:39:44|44971.
12:39:45|44973.38
12:39:46|44973.38
12:39:47|44977.96
12:39:49|44977.92
12:39:50|44978.01
12:39:50|44982.05
12:39:51|44982.05
12:39:53|44982.05
12:39:53|44982.05
12:39:54|44971.1
12:39:55|44971.1
12:39:56|44971.1
12:39:58|44971.1
12:39:58|44971.1
12:39:59|44971.1
12:40:01|44971.1
12:40:02|44965.46
12:40:03|44965.46
12:40:04|44965.46
12:40:04|44965.46
12:40:06|44965.46
12:40:07|44965.46
12:40:08|44964.09
12:40:08|44959.69
12:40:10|44959.19
12:40:11|44960.26
12:40:12|44960.26
12:40:13|44960.26
12:40:14|44971.5
12:40:15|44971.49
12:40:16|44959.23
12:40:17|44966.
12:40:18|44966.
12:40:19|44970.11
12:40:19|44967.74
12:40:21|44967.74
12:40:22|44967.74
12:40:22|44971.26
12:40:25|44971.26
12:40:26|44971.26
12:40:27|44971.26
12:40:27|44971.26
12:40:28|44970.56
12:40:30|44963.5
12:40:30|44963.5
12:40:31|44963.5
12:40:33|44963.5
12:40:34|44963.5
12:40:35|44963.5
12:40:36|44961.
12:40:37|44961.
12:40:37|44961.
12:40:40|44961.
12:40:40|44961.
12:40:41|44961.
12:40:43|44961.
12:40:44|44960.99
12:40:44|44960.99
12:40:46|44960.99
12:40:47|44960.99
12:40:48|44960.95
12:40:48|44960.95
12:40:49|44960.86
12:40:50|44960.86
12:40:52|44960.87
12:40:53|44961.
12:40:53|44961.01
12:40:55|44960.96
12:40:56|44943.24
12:40:57|44949.61
12:40:58|44949.61
12:40:59|44951.05
12:40:59|44951.05
12:41:01|44946.13
12:41:01|44946.13
12:41:03|44946.13
12:41:04|44954.45
12:41:05|44954.45
12:41:06|44954.45
12:41:08|44954.45
12:41:08|44957.26
12:41:09|44957.26
12:41:10|44949.4
12:41:11|44949.4
12:41:12|44949.4
12:41:13|44950.52
12:41:14|44950.52
12:41:15|44950.52
12:41:16|44951.04
12:41:17|44951.04
12:41:18|44951.09
12:41:19|44951.09
12:41:20|44951.09
12:41:21|44951.09
12:41:22|44947.8
12:41:23|44947.8
12:41:25|44944.59
12:41:26|44944.59
12:41:28|44944.59
12:41:30|44948.54
12:41:31|44952.04
12:41:32|44956.03
12:41:33|44971.5
12:41:34|44971.5
12:41:34|44971.5
12:41:36|44980.82
12:41:37|44980.82
12:41:38|44980.82
12:41:39|44980.82
12:41:40|44980.82
12:41:42|44978.28
12:41:43|44978.28
12:41:45|44978.26
12:41:46|44978.26
12:41:47|44978.28
12:41:47|44978.28
12:41:49|44978.28
12:41:51|44978.28
12:41:51|44978.28
12:41:52|44978.24
12:41:53|44977.13
12:41:54|44977.13
12:41:55|44974.96
12:41:57|44974.96
12:41:58|44974.96
12:41:59|44978.27
12:42:00|44978.28
12:42:01|44978.28
12:42:02|44978.28
12:42:03|44978.28
12:42:04|44978.28
12:42:05|44978.28
12:42:06|44978.28
12:42:07|44987.48
12:42:08|44987.48
12:42:09|44987.48
12:42:10|44987.48
12:42:12|44980.55
12:42:13|44978.21
12:42:13|44978.79
12:42:15|44982.98
12:42:16|44982.29
12:42:17|44985.22
12:42:18|44985.22
12:42:19|44985.22
12:42:20|44985.23
12:42:20|44985.23
12:42:22|44985.23
12:42:22|44985.23
12:42:24|44981.9
12:42:25|44981.9
12:42:27|44990.94
12:42:28|44990.94
12:42:30|45003.07
12:42:31|45012.07
12:42:33|45028.65
12:42:34|45028.65
12:42:35|45028.65
12:42:36|45028.65
12:42:37|45021.22
12:42:38|45021.22
12:42:39|45016.93
12:42:40|45016.97
12:42:41|45016.97
12:42:42|45017.69
12:42:43|45017.69
12:42:44|45017.69
12:42:45|45017.69
12:42:46|45017.69
12:42:47|45017.69
12:42:48|45017.69
12:42:49|45017.69
12:42:50|45017.69
12:42:52|45017.69
12:42:53|45015.73
12:42:54|45014.73
12:42:55|45014.73
12:42:56|45014.73
12:42:57|45014.73
12:42:58|45014.73
12:42:59|45014.79
12:43:00|45014.79
12:43:01|45014.68
12:43:02|45007.43
12:43:03|45013.17
12:43:04|45013.17
12:43:05|45013.17
12:43:06|45013.17
12:43:07|45013.17
12:43:08|45013.17
12:43:09|45013.17
12:43:10|45013.17
12:43:11|45013.17
12:43:12|45013.12
12:43:13|45010.72
12:43:14|45010.72
12:43:15|45011.42
12:43:16|45011.42
12:43:17|45011.42
12:43:18|45002.
12:43:19|45000.92
12:43:20|44999.86
12:43:21|44999.85
12:43:22|44999.85
12:43:23|44999.86
12:43:24|44999.86
12:43:25|44999.9
12:43:26|44999.9
12:43:28|45010.52
12:43:29|45009.08
12:43:30|45015.74
12:43:32|45015.77
12:43:33|45015.77
12:43:33|45015.65
12:43:36|45015.65
12:43:37|45015.65
12:43:38|45015.65
12:43:39|45015.65
12:43:40|45012.32
12:43:41|45012.32
12:43:42|45021.13
12:43:43|45021.13
12:43:44|45021.13
12:43:46|45021.13
12:43:47|45021.13
12:43:47|45020.76
12:43:48|45020.76
12:43:50|45022.97
12:43:51|45022.97
12:43:52|45022.97
12:43:53|45022.97
12:43:54|45015.72
12:43:55|45015.72
12:43:56|45015.72
12:43:57|45015.72
12:43:58|45015.72
12:43:58|45015.72
12:44:00|45015.72
12:44:01|45015.72
12:44:02|45015.72
12:44:02|45015.72
12:44:04|45015.72
12:44:05|45015.7
12:44:06|45015.7
12:44:07|45015.7
12:44:08|45015.7
12:44:09|45015.7
12:44:10|45015.7
12:44:11|45015.7
12:44:12|45015.7
12:44:13|45015.7
12:44:14|45023.57
12:44:15|45023.57
12:44:16|45015.85
12:44:16|45016.1
12:44:18|45021.34
12:44:19|45021.34
12:44:19|45021.34
12:44:21|45021.34
12:44:22|45021.34
12:44:23|45021.34
12:44:24|45021.34
12:44:25|45016.97
12:44:26|45016.97
12:44:27|45016.97
12:44:29|45016.97
12:44:30|45016.97
12:44:32|45016.97
12:44:34|45014.42
12:44:35|45014.42
12:44:36|45014.42
12:44:37|45014.42
12:44:38|45013.16
12:44:39|45013.16
12:44:40|45013.16
12:44:41|45013.16
12:44:42|45013.16
12:44:43|45012.33
12:44:44|45012.33
12:44:45|45012.33
12:44:47|45018.92
12:44:47|45018.92
12:44:48|45018.92
12:44:49|45013.39
12:44:50|45009.21
12:44:51|45011.13
12:44:52|45003.53
12:44:53|45003.53
12:44:54|45003.53
12:44:55|45003.53
12:44:56|45003.53
12:44:57|45003.53
12:44:59|45003.53
12:44:59|45005.45
12:45:00|45005.45
12:45:01|45001.4
12:45:02|45001.4
12:45:03|45001.4
12:45:04|45001.23
12:45:05|45001.23
12:45:06|45001.23
12:45:07|45001.23
12:45:08|45001.23
12:45:09|45001.23
12:45:10|45001.23
12:45:11|44999.85
12:45:12|44999.85
12:45:14|44999.85
12:45:14|44999.85
12:45:15|44999.85
12:45:16|44999.85
12:45:17|44999.85
12:45:18|44999.85
12:45:19|44999.85
12:45:20|44999.85
12:45:21|44999.85
12:45:22|44999.85
12:45:23|44999.85
12:45:24|44999.85
12:45:25|44999.85
12:45:26|44999.85
12:45:27|44999.85
12:45:29|44999.86
12:45:31|44999.86
12:45:33|44999.86
12:45:34|44999.86
12:45:35|44999.86
12:45:36|44988.49
12:45:37|44995.34
12:45:37|44989.92
12:45:39|44984.47
12:45:40|44984.47
12:45:40|44985.83
12:45:43|44980.85
12:45:43|44980.85
12:45:44|44980.85
12:45:46|44980.85
12:45:46|44980.85
12:45:47|44980.85
12:45:48|44980.85
12:45:49|44980.85
12:45:50|44980.85
12:45:52|44980.13
12:45:52|44980.13
12:45:54|44980.13
12:45:54|44980.13
12:45:55|44980.13
12:45:56|44980.13
12:45:57|44981.7
12:45:58|44986.75
12:45:59|44986.75
12:46:00|44986.75
12:46:01|44986.75
12:46:02|44986.75
12:46:04|44986.75
12:46:04|44986.75
12:46:06|44986.75
12:46:06|44986.75
12:46:07|44988.42
12:46:09|45008.31
12:46:09|45008.31
12:46:10|45009.88
12:46:11|45009.89
12:46:12|45015.7
12:46:13|45015.7
12:46:14|45015.7
12:46:15|45015.7
12:46:16|45015.7
12:46:17|45015.7
12:46:18|45015.7
12:46:20|45015.7
12:46:20|45015.7
12:46:21|45015.7
12:46:22|45015.7
12:46:23|45015.7
12:46:24|45026.28
12:46:26|45026.28
12:46:26|45026.29
12:46:27|45026.29
12:46:29|45033.78
12:46:31|45028.31
12:46:32|45028.31
12:46:34|45028.31
12:46:34|45028.31
12:46:36|45028.31
12:46:37|45045.67
12:46:38|45045.67
12:46:40|45037.04
12:46:42|45037.04
12:46:43|45037.04
12:46:44|45037.04
12:46:45|45037.04
12:46:45|45037.04
12:46:46|45037.04
12:46:48|45037.04
12:46:48|45037.04
12:46:50|45037.04
12:46:50|45047.38
12:46:52|45040.49
12:46:52|45037.11
12:46:54|45037.06
12:46:55|45037.06
12:46:56|45037.06
12:46:56|45037.06
12:46:57|45037.06
12:46:58|45037.48
12:46:59|45037.48
12:47:01|45046.08
12:47:01|45046.08
12:47:03|45046.08
12:47:03|45046.08
12:47:04|45046.08
12:47:06|45046.08
12:47:07|45048.36
12:47:07|45048.36
12:47:08|45058.71
12:47:10|45058.71
12:47:11|45058.71
12:47:12|45058.71
12:47:13|45058.71
12:47:14|45058.99
12:47:15|45058.99
12:47:16|45052.5
12:47:16|45052.5
12:47:18|45052.5
12:47:18|45060.41
12:47:19|45060.41
12:47:20|45060.74
12:47:21|45063.74
12:47:23|45063.74
12:47:24|45065.12
12:47:24|45071.99
12:47:26|45071.99
12:47:27|45071.99
12:47:28|45071.99
12:47:29|45074.25
12:47:29|45074.25
12:47:32|45074.23
12:47:34|45074.23
12:47:35|45074.25
12:47:36|45074.25
12:47:37|45074.25
12:47:39|45070.28
12:47:40|45074.23
12:47:41|45074.23
12:47:42|45074.23
12:47:43|45074.23
12:47:44|45072.76
12:47:45|45072.76
12:47:46|45072.76
12:47:47|45072.76
12:47:48|45072.76
12:47:49|45072.76
12:47:50|45072.76
12:47:51|45074.24
12:47:52|45076.5
12:47:53|45076.5
12:47:54|45076.5
12:47:55|45076.5
12:47:56|45076.5
12:47:57|45076.5
12:47:58|45076.5
12:47:59|45076.5
12:48:00|45076.5
12:48:01|45076.5
12:48:02|45076.5
12:48:03|45066.81
12:48:04|45079.04
12:48:05|45079.04
12:48:06|45080.78
12:48:07|45080.78
12:48:08|45080.78
12:48:09|45080.78
12:48:10|45080.78
12:48:11|45080.78
12:48:12|45080.78
12:48:13|45103.49
12:48:14|45103.49
12:48:15|45103.49
12:48:16|45103.49
12:48:17|45103.49
12:48:18|45103.49
12:48:19|45103.49
12:48:20|45095.75
12:48:21|45095.75
12:48:22|45114.32
12:48:23|45114.32
12:48:24|45114.32
12:48:25|45114.32
12:48:26|45114.32
12:48:27|45111.05
12:48:28|45111.05
12:48:29|45111.05
12:48:30|45111.05
12:48:31|45093.75
12:48:33|45093.75
12:48:33|45097.2
12:48:35|45097.2
12:48:37|45097.2
12:48:37|45097.2
12:48:39|45097.2
12:48:39|45097.2
12:48:41|45093.78
12:48:42|45093.78
12:48:43|45093.78
12:48:45|45093.78
12:48:45|45093.78
12:48:47|45093.78
12:48:48|45093.78
12:48:50|45093.82
12:48:50|45093.79
12:48:51|45093.79
12:48:53|45093.79
12:48:53|45093.79
12:48:54|45093.79
12:48:55|45093.79
12:48:56|45093.79
12:48:57|45093.79
12:48:58|45093.79
12:48:59|45093.79
12:49:00|45095.78
12:49:01|45095.78
12:49:02|45095.78
12:49:03|45095.78
12:49:04|45095.78
12:49:05|45095.78
12:49:06|45097.19
12:49:07|45097.19
12:49:08|45097.19
12:49:09|45097.19
12:49:10|45097.19
12:49:11|45097.19
12:49:12|45097.19
12:49:13|45097.19
12:49:14|45097.19
12:49:15|45097.19
12:49:16|45097.19
12:49:17|45097.2
12:49:18|45097.2
12:49:19|45097.2
12:49:20|45097.2
12:49:21|45097.2
12:49:22|45097.2
12:49:23|45097.2
12:49:24|45097.2
12:49:26|45101.63
12:49:27|45102.
12:49:28|45102.
12:49:29|45102.
12:49:30|45124.5
12:49:31|45124.5
12:49:32|45124.5
12:49:33|45124.5
12:49:35|45109.26
12:49:36|45109.26
12:49:38|45109.26
12:49:39|45109.26
12:49:41|45109.26
12:49:41|45113.25
12:49:42|45113.25
12:49:43|45113.25
12:49:44|45113.25
12:49:46|45113.25
12:49:47|45109.92
12:49:48|45109.92
12:49:49|45109.92
12:49:50|45102.92
12:49:51|45101.67
12:49:52|45101.67
12:49:53|45111.13
12:49:54|45107.33
12:49:55|45107.33
12:49:56|45102.89
12:49:57|45102.89
12:49:58|45102.89
12:49:59|45102.89
12:50:00|45102.89
12:50:01|45102.89
12:50:02|45102.89
12:50:03|45102.89
12:50:04|45102.89
12:50:05|45102.89
12:50:06|45102.89
12:50:07|45102.89
12:50:08|45107.28
12:50:09|45107.28
12:50:10|45107.28
12:50:11|45107.28
12:50:12|45107.28
12:50:13|45107.74
12:50:14|45107.74
12:50:15|45107.74
12:50:16|45111.48
12:50:17|45111.49
12:50:18|45117.83
12:50:19|45117.83
12:50:20|45117.83
12:50:21|45117.83
12:50:22|45117.83
12:50:23|45117.83
12:50:24|45123.6
12:50:25|45123.6
12:50:26|45119.89
12:50:27|45119.89
12:50:28|45119.89
12:50:29|45119.89
12:50:30|45111.51
12:50:31|45111.51
12:50:32|45111.51
12:50:33|45111.51
12:50:34|45117.1
12:50:36|45117.1
12:50:37|45117.1
12:50:38|45117.1
12:50:39|45117.1
12:50:41|45117.1
12:50:42|45117.1
12:50:44|45121.95
12:50:44|45121.92
12:50:45|45123.94
12:50:46|45122.91
12:50:47|45122.91
12:50:49|45122.91
12:50:50|45122.91
12:50:51|45122.91
12:50:52|45122.91
12:50:53|45122.91
12:50:53|45122.91
12:50:55|45122.91
12:50:56|45122.91
12:50:57|45122.91
12:50:58|45111.5
12:50:59|45111.5
12:50:59|45112.4
12:51:01|45112.4
12:51:02|45114.86
12:51:03|45114.86
12:51:04|45114.86
12:51:04|45114.86
12:51:06|45114.86
12:51:07|45114.86
12:51:08|45113.87
12:51:09|45113.87
12:51:10|45113.87
12:51:10|45113.87
12:51:11|45117.34
12:51:12|45117.34
12:51:14|45117.34
12:51:15|45122.43
12:51:16|45122.43
12:51:17|45122.43
12:51:18|45122.43
12:51:19|45118.81
12:51:20|45112.32
12:51:21|45112.32
12:51:22|45115.54
12:51:23|45115.54
12:51:24|45115.54
12:51:25|45115.54
12:51:26|45115.54
12:51:27|45115.54
12:51:28|45115.54
12:51:29|45115.54
12:51:30|45115.54
12:51:31|45115.54
12:51:32|45115.54
12:51:33|45115.54
12:51:34|45115.54
12:51:36|45115.54
12:51:38|45115.54
12:51:39|45115.54
12:51:40|45115.54
12:51:41|45104.61
12:51:42|45104.61
12:51:44|45104.61
12:51:44|45097.19
12:51:45|45097.19
12:51:47|45093.78
12:51:48|45093.78
12:51:49|45093.78
12:51:49|45093.78
12:51:51|45093.78
12:51:51|45093.78
12:51:52|45093.78
12:51:53|45093.78
12:51:54|45093.78
12:51:56|45093.78
12:51:56|45093.78
12:51:57|45093.78
12:51:58|45093.78
12:51:59|45083.58
12:52:00|45083.58
12:52:01|45083.58
12:52:02|45083.58
12:52:03|45083.58
12:52:04|45083.58
12:52:05|45104.58
12:52:07|45104.57
12:52:07|45104.58
12:52:08|45104.58
12:52:09|45104.58
12:52:11|45104.58
12:52:11|45104.58
12:52:12|45104.58
12:52:13|45104.58
12:52:14|45104.58
12:52:15|45104.58
12:52:16|45104.58
12:52:17|45104.58
12:52:19|45104.58
12:52:19|45104.58
12:52:20|45104.58
12:52:21|45104.58
12:52:22|45109.45
12:52:23|45109.14
12:52:24|45108.61
12:52:26|45108.58
12:52:27|45108.58
12:52:28|45108.58
12:52:29|45108.58
12:52:29|45114.04
12:52:30|45114.04
12:52:31|45114.04
12:52:32|45114.04
12:52:34|45114.04
12:52:34|45114.04
12:52:37|45114.04
12:52:38|45114.04
12:52:39|45114.43
12:52:41|45114.43
12:52:41|45114.43
12:52:43|45114.43
12:52:44|45110.38
12:52:45|45110.38
12:52:46|45110.38
12:52:47|45119.45
12:52:48|45119.45
12:52:49|45113.99
12:52:50|45113.99
12:52:51|45109.17
12:52:52|45109.17
12:52:53|45109.14
12:52:54|45110.93
12:52:55|45110.93
12:52:56|45110.93
12:52:57|45110.93
12:52:58|45110.93
12:52:59|45110.93
12:53:00|45110.93
12:53:01|45118.29
12:53:02|45118.29
12:53:03|45118.29
12:53:04|45118.29
12:53:06|45112.79
12:53:07|45112.79
12:53:08|45112.79
12:53:09|45112.79
12:53:10|45112.79
12:53:11|45112.79
12:53:12|45112.79
12:53:13|45112.79
12:53:14|45112.79
12:53:15|45112.79
12:53:16|45112.79
12:53:17|45111.38
12:53:18|45111.38
12:53:19|45110.49
12:53:20|45110.49
12:53:21|45110.49
12:53:22|45110.49
12:53:23|45110.49
12:53:24|45110.49
12:53:25|45110.49
12:53:26|45110.49
12:53:27|45112.14
12:53:28|45112.14
12:53:29|45112.14
12:53:30|45112.14
12:53:31|45112.14
12:53:32|45112.14
12:53:33|45112.14
12:53:34|45112.14
12:53:35|45112.14
12:53:36|45112.14
12:53:38|45112.14
12:53:40|45109.13
12:53:42|45111.22
12:53:43|45111.22
12:53:44|45111.22
12:53:45|45111.22
12:53:46|45111.22
12:53:48|45111.22
12:53:48|45104.73
12:53:49|45104.73
12:53:50|45104.72
12:53:51|45104.72
12:53:52|45100.74
12:53:53|45092.34
12:53:54|45092.34
12:53:55|45092.34
12:53:56|45092.33
12:53:57|45092.33
12:53:58|45092.33
12:53:59|45092.33
12:54:00|45092.33
12:54:01|45092.33
12:54:02|45092.33
12:54:03|45092.33
12:54:04|45089.49
12:54:05|45089.49
12:54:06|45089.49
12:54:07|45089.49
12:54:08|45089.49
12:54:09|45089.49
12:54:10|45089.49
12:54:11|45089.49
12:54:12|45089.49
12:54:13|45089.49
12:54:14|45089.49
12:54:15|45089.49
12:54:16|45089.49
12:54:17|45089.49
12:54:18|45089.49
12:54:19|45089.49
12:54:20|45089.49
12:54:21|45089.49
12:54:22|45089.49
12:54:23|45089.49
12:54:24|45099.27
12:54:25|45099.27
12:54:26|45099.27
12:54:27|45099.27
12:54:28|45099.27
12:54:29|45099.27
12:54:30|45099.27
12:54:31|45099.27
12:54:32|45099.27
12:54:33|45099.15
12:54:34|45097.94
12:54:35|45097.94
12:54:36|45097.94
12:54:37|45097.94
12:54:38|45097.94
12:54:39|45097.94
12:54:40|45101.22
12:54:42|45101.21
12:54:43|45101.21
12:54:44|45101.21
12:54:46|45101.21
12:54:47|45101.21
12:54:48|45101.21
12:54:49|45101.21
12:54:50|45101.21
12:54:51|45101.21
12:54:52|45096.27
12:54:53|45096.27
12:54:54|45096.27
12:54:55|45096.27
12:54:56|45096.27
12:54:57|45096.27
12:54:58|45096.27
12:54:59|45096.27
12:55:00|45096.27
12:55:01|45096.27
12:55:03|45096.27
12:55:04|45101.23
12:55:05|45101.23
12:55:07|45101.23
12:55:07|45101.23
12:55:09|45101.23
12:55:10|45101.23
12:55:10|45101.23
12:55:11|45101.23
12:55:13|45101.23
12:55:13|45101.23
12:55:14|45101.23
12:55:15|45101.23
12:55:16|45101.21
12:55:17|45101.21
12:55:18|45101.21
12:55:19|45101.21
12:55:20|45101.21
12:55:21|45098.1
12:55:22|45098.1
12:55:23|45098.1
12:55:24|45098.09
12:55:25|45098.09
12:55:27|45097.93
12:55:29|45097.93
12:55:29|45101.2
12:55:30|45100.23
12:55:31|45100.23
12:55:32|45100.23
12:55:33|45100.23
12:55:34|45101.22
12:55:35|45101.22
12:55:36|45111.54
12:55:37|45118.28
12:55:39|45118.28
12:55:41|45117.15
12:55:42|45118.32
12:55:43|45118.32
12:55:44|45118.32
12:55:46|45118.32
12:55:47|45118.32
12:55:48|45118.32
12:55:49|45116.97
12:55:51|45116.97
12:55:52|45116.97
12:55:54|45118.32
12:55:54|45118.32
12:55:56|45118.32
12:55:56|45118.32
12:55:57|45118.32
12:55:59|45118.32
12:56:00|45118.32
12:56:01|45118.32
12:56:02|45118.32
12:56:02|45118.32
12:56:04|45124.12
12:56:05|45128.67
12:56:06|45130.63
12:56:07|45131.39
12:56:07|45131.39
12:56:09|45131.39
12:56:10|45129.18
12:56:11|45129.18
12:56:11|45129.18
12:56:13|45129.18
12:56:13|45129.18
12:56:15|45129.18
12:56:16|45129.18
12:56:17|45129.18
12:56:18|45129.18
12:56:19|45129.18
12:56:20|45129.18
12:56:21|45115.31
12:56:22|45115.31
12:56:22|45115.31
12:56:24|45115.24
12:56:25|45115.24
12:56:26|45115.24
12:56:27|45115.24
12:56:28|45115.24
12:56:29|45115.24
12:56:30|45115.24
12:56:32|45115.24
12:56:32|45115.24
12:56:34|45115.24
12:56:34|45115.24
12:56:37|45115.24
12:56:37|45115.24
12:56:39|45115.24
12:56:40|45115.24
12:56:42|45115.24
12:56:44|45115.24
12:56:46|45115.24
12:56:46|45115.24
12:56:48|45115.24
12:56:49|45115.24
12:56:50|45118.28
12:56:51|45118.28
12:56:52|45108.3
12:56:53|45108.3
12:56:54|45116.03
12:56:55|45116.03
12:56:56|45113.53
12:56:57|45113.55
12:56:58|45107.51
12:56:59|45113.03
12:57:00|45113.03
12:57:01|45113.03
12:57:02|45117.86
12:57:03|45112.78
12:57:04|45112.41
12:57:06|45111.93
12:57:07|45111.93
12:57:08|45111.93
12:57:09|45111.93
12:57:10|45111.93
12:57:11|45111.93
12:57:12|45113.42
12:57:13|45113.41
12:57:14|45113.41
12:57:15|45113.41
12:57:16|45113.41
12:57:17|45113.41
12:57:18|45113.41
12:57:19|45108.22
12:57:20|45105.96
12:57:21|45113.17
12:57:22|45109.89
12:57:23|45109.89
12:57:24|45108.15
12:57:25|45103.71
12:57:26|45101.45
12:57:27|45101.45
12:57:28|45105.08
12:57:29|45105.08
12:57:30|45105.08
12:57:31|45105.08
12:57:32|45105.08
12:57:33|45105.08
12:57:34|45098.19
12:57:35|45098.19
12:57:36|45095.36
12:57:37|45093.34
12:57:38|45093.34
12:57:39|45093.79
12:57:40|45093.79
12:57:41|45093.79
12:57:43|45087.81
12:57:44|45087.81
12:57:45|45087.81
12:57:46|45088.01
12:57:47|45088.01
12:57:48|45088.01
12:57:49|45088.01
12:57:50|45088.01
12:57:51|45087.82
12:57:52|45087.81
12:57:53|45087.8
12:57:54|45087.82
12:57:55|45087.82
12:57:56|45090.07
12:57:57|45090.07
12:57:58|45089.07
12:58:00|45089.07
12:58:01|45089.07
12:58:02|45083.6
12:58:03|45087.84
12:58:04|45087.84
12:58:05|45087.84
12:58:06|45087.84
12:58:07|45077.71
12:58:09|45077.71
12:58:10|45077.72
12:58:10|45077.72
12:58:12|45077.72
12:58:13|45077.72
12:58:14|45077.71
12:58:15|45077.71
12:58:16|45077.71
12:58:17|45077.71
12:58:18|45077.71
12:58:19|45077.71
12:58:21|45077.71
12:58:21|45077.71
12:58:22|45072.32
12:58:23|45075.43
12:58:25|45075.43
12:58:25|45074.36
12:58:26|45074.36
12:58:27|45074.36
12:58:29|45074.36
12:58:29|45074.36
12:58:32|45074.36
12:58:32|45074.36
12:58:33|45074.36
12:58:34|45074.36
12:58:35|45074.36
12:58:36|45074.36
12:58:37|45075.8
12:58:38|45075.8
12:58:39|45075.8
12:58:40|45075.8
12:58:42|45075.8
12:58:44|45075.8
12:58:45|45075.8
12:58:46|45075.8
12:58:47|45075.8
12:58:48|45075.8
12:58:49|45075.8
12:58:51|45075.8
12:58:51|45075.8
12:58:52|45071.99
12:58:53|45071.98
12:58:54|45071.98
12:58:55|45074.
12:58:56|45072.22
12:58:57|45072.22
12:58:58|45072.22
12:58:59|45074.41
12:59:01|45074.41
12:59:01|45074.41
12:59:03|45072.9
12:59:03|45072.9
12:59:04|45072.98
12:59:05|45072.95
12:59:06|45072.52
12:59:08|45072.52
12:59:09|45072.52
12:59:10|45072.52
12:59:11|45072.52
12:59:12|45070.94
12:59:13|45070.95
12:59:14|45070.95
12:59:15|45070.95
12:59:16|45070.95
12:59:17|45070.96
12:59:18|45075.27
12:59:19|45075.27
12:59:20|45075.27
12:59:21|45075.27
12:59:22|45075.27
12:59:23|45074.46
12:59:24|45066.76
12:59:25|45073.78
12:59:26|45074.02
12:59:27|45073.86
12:59:28|45073.86
12:59:30|45073.86
12:59:31|45073.86
12:59:32|45073.86
12:59:33|45073.86
12:59:34|45073.86
12:59:35|45076.94
12:59:36|45076.95
12:59:37|45076.95
12:59:38|45076.96
12:59:39|45076.96
12:59:40|45076.96
12:59:41|45076.96
12:59:42|45076.96
12:59:44|45075.23
12:59:46|45075.23
12:59:46|45075.23
12:59:48|45075.23
12:59:49|45075.23
12:59:50|45075.23
12:59:52|45077.5
12:59:53|45085.87
12:59:54|45083.09
12:59:55|45083.09
12:59:57|45083.09
12:59:59|45083.09
12:59:59|45087.12
13:00:00|45087.12
13:00:01|45087.12
13:00:02|45087.12
13:00:03|45086.96
13:00:04|45086.92
13:00:05|45079.41
13:00:06|45079.41
13:00:07|45069.27
13:00:08|45062.84
13:00:09|45062.84
13:00:10|45055.37
13:00:11|45055.3
13:00:12|45055.23
13:00:13|45056.96
13:00:14|45056.96
13:00:15|45056.96
13:00:16|45054.94
13:00:17|45041.79
13:00:19|45041.64
13:00:19|45041.64
13:00:20|45041.22
13:00:21|45041.22
13:00:22|45041.64
13:00:23|45041.63
13:00:24|45041.63
13:00:25|45047.94
13:00:26|45047.94
13:00:28|45047.94
13:00:28|45047.94
13:00:30|45047.94
13:00:30|45047.2
13:00:31|45047.2
13:00:32|45047.2
13:00:33|45054.01
13:00:35|45054.01
13:00:36|45054.01
13:00:36|45054.31
13:00:37|45054.35
13:00:38|45054.35
13:00:39|45054.35
13:00:40|45054.35
13:00:42|45054.35
13:00:42|45056.93
13:00:45|45049.53
13:00:46|45049.52
13:00:47|45045.13
13:00:48|45045.13
13:00:49|45045.12
13:00:50|45045.12
13:00:51|45045.12
13:00:53|45045.16
13:00:53|45045.16
13:00:54|45055.08
13:00:56|45055.08
13:00:57|45056.37
13:00:59|45049.76
13:00:59|45048.79
13:01:01|45048.79
13:01:01|45049.79
13:01:02|45049.79
13:01:04|45049.4
13:01:05|45049.4
13:01:05|45049.4
13:01:07|45049.43
13:01:08|45037.34
13:01:08|45037.34
13:01:10|45037.34
13:01:11|45037.34
13:01:11|45037.34
13:01:12|45043.59
13:01:13|45043.59
13:01:14|45043.59
13:01:16|45039.56
13:01:16|45039.56
13:01:17|45039.56
13:01:19|45039.56
13:01:19|45039.56
13:01:20|45039.56
13:01:21|45039.56
13:01:22|45039.56
13:01:23|45039.
13:01:24|45041.68
13:01:25|45041.69
13:01:26|45041.69
13:01:27|45041.69
13:01:28|45041.69
13:01:29|45044.44
13:01:31|45044.44
13:01:31|45044.44
13:01:33|45044.44
13:01:33|45044.44
13:01:34|45044.44
13:01:35|45044.44
13:01:36|45044.44
13:01:37|45044.44
13:01:38|45044.44
13:01:40|45044.44
13:01:40|45044.44
13:01:41|45044.44
13:01:42|45044.44
13:01:43|45044.44
13:01:46|45044.44
13:01:47|45044.44
13:01:48|45044.44
13:01:49|45037.31
13:01:50|45037.3
13:01:51|45037.3
13:01:52|45033.36
13:01:53|45033.36
13:01:54|45032.
13:01:55|45032.
13:01:56|45032.
13:01:58|45032.
13:02:00|45032.
13:02:02|45022.02
13:02:02|45022.02
13:02:04|45019.14
13:02:04|45012.9
13:02:05|45012.91
13:02:06|45012.91
13:02:08|45012.91
13:02:08|45012.91
13:02:09|45012.91
13:02:10|45019.7
13:02:11|45017.98
13:02:12|45017.98
13:02:13|45017.98
13:02:15|45017.98
13:02:15|45017.98
13:02:17|45017.98
13:02:18|45017.98
13:02:19|45017.8
13:02:20|45017.8
13:02:21|45017.8
13:02:22|45017.8
13:02:23|45017.8
13:02:24|45034.6
13:02:25|45034.6
13:02:26|45034.6
13:02:27|45034.6
13:02:28|45034.6
13:02:29|45034.6
13:02:30|45034.6
13:02:31|45034.6
13:02:32|45034.6
13:02:33|45038.33
13:02:34|45036.44
13:02:35|45036.44
13:02:36|45029.71
13:02:37|45034.6
13:02:38|45034.6
13:02:39|45026.99
13:02:40|45026.99
13:02:42|45035.36
13:02:43|45035.36
13:02:44|45035.36
13:02:45|45034.61
13:02:47|45026.98
13:02:49|45026.98
13:02:49|45023.83
13:02:51|45023.83
13:02:51|45023.83
13:02:52|45026.34
13:02:55|45026.34
13:02:55|45026.34
13:02:56|45033.48
13:02:58|45032.22
13:02:59|45030.67
13:03:00|45030.68
13:03:01|45030.68
13:03:02|45030.68
13:03:03|45030.68
13:03:04|45030.68
13:03:05|45030.68
13:03:06|45030.68
13:03:07|45030.68
13:03:08|45030.68
13:03:09|45024.48
13:03:10|45024.48
13:03:11|45024.48
13:03:12|45026.53
13:03:13|45026.53
13:03:14|45026.48
13:03:15|45026.48
13:03:16|45026.47
13:03:17|45026.47
13:03:18|45023.2
13:03:19|45023.33
13:03:20|45023.32
13:03:21|45023.11
13:03:22|45016.84
13:03:23|45016.84
13:03:24|45016.84
13:03:25|45016.84
13:03:26|45016.84
13:03:27|45016.84
13:03:28|45016.84
13:03:29|45016.83
13:03:30|45016.83
13:03:31|45016.83
13:03:32|45012.91
13:03:33|45007.27
13:03:34|45007.27
13:03:35|45000.01
13:03:36|45000.01
13:03:37|45000.01
13:03:38|45000.01
13:03:39|45000.01
13:03:40|45000.
13:03:41|45000.
13:03:42|45000.
13:03:43|45000.
13:03:44|45000.
13:03:45|45000.
13:03:46|45008.05
13:03:48|45008.05
13:03:48|45008.05
13:03:49|45008.06
13:03:51|45008.06
13:03:52|45012.73
13:03:53|45012.73
13:03:55|45001.65
13:03:55|45001.65
13:03:57|45001.65
13:03:58|44997.68
13:03:59|44994.94
13:03:59|44994.94
13:04:01|45001.64
13:04:02|45005.85
13:04:02|45007.21
13:04:04|45004.69
13:04:05|45004.69
13:04:06|45004.69
13:04:07|45004.69
13:04:08|45004.69
13:04:09|45004.69
13:04:09|45005.98
13:04:11|45005.98
13:04:12|45005.98
13:04:13|45005.98
13:04:14|45005.98
13:04:15|45010.15
13:04:16|45010.15
13:04:17|45009.58
13:04:17|45010.19
13:04:19|45010.19
13:04:19|45010.19
13:04:21|45008.94
13:04:22|45010.98
13:04:23|45010.98
13:04:24|45012.25
13:04:25|45012.25
13:04:26|45012.25
13:04:27|45012.25
13:04:28|45009.63
13:04:29|45009.63
13:04:30|45012.73
13:04:31|45012.73
13:04:32|45012.73
13:04:33|45012.73
13:04:34|45012.73
13:04:35|45005.25
13:04:35|45005.25
13:04:37|44999.8
13:04:37|44999.33
13:04:39|44999.33
13:04:39|44999.33
13:04:41|44999.33
13:04:42|44999.33
13:04:43|45011.01
13:04:43|45011.01
13:04:44|45001.18
13:04:46|44997.66
13:04:47|44997.66
13:04:49|44996.03
13:04:51|44996.03
13:04:52|45005.48
13:04:53|45005.49
13:04:55|45005.48
13:04:56|44996.03
13:04:58|45012.74
13:04:59|45020.08
13:05:00|45020.08
13:05:02|45023.27
13:05:02|45023.27
13:05:04|45023.27
13:05:05|45031.31
13:05:06|45031.31
13:05:07|45025.38
13:05:08|45024.65
13:05:09|45024.65
13:05:10|45024.65
13:05:11|45020.86
13:05:12|45020.86
13:05:13|45020.86
13:05:14|45020.06
13:05:15|45020.06
13:05:16|45020.06
13:05:17|45015.87
13:05:18|45015.87
13:05:19|45015.87
13:05:20|45015.87
13:05:21|45015.87
13:05:22|45017.36
13:05:23|45017.36
13:05:24|45015.35
13:05:25|45015.35
13:05:26|45015.35
13:05:27|45015.35
13:05:28|45015.35
13:05:29|45015.35
13:05:30|45015.35
13:05:32|45022.77
13:05:33|45022.77
13:05:34|45022.77
13:05:36|45022.77
13:05:36|45022.77
13:05:37|45022.78
13:05:38|45022.78
13:05:39|45039.36
13:05:40|45031.08
13:05:41|45031.08
13:05:42|45034.84
13:05:43|45034.84
13:05:44|45034.84
13:05:45|45024.99
13:05:46|45024.99
13:05:48|45024.99
13:05:49|45021.49
13:05:51|45022.76
13:05:53|45022.77
13:05:54|45021.59
13:05:55|45022.76
13:05:56|45022.76
13:05:57|45020.78
13:05:58|45020.78
13:06:00|45029.68
13:06:02|45039.09
13:06:03|45039.09
13:06:03|45039.09
13:06:04|45039.09
13:06:05|45039.09
13:06:06|45039.09
13:06:07|45039.09
13:06:09|45039.09
13:06:09|45039.09
13:06:11|45039.09
13:06:13|45038.46
13:06:13|45036.94
13:06:15|45039.09
13:06:16|45039.09
13:06:18|45039.09
13:06:19|45039.09
13:06:20|45039.08
13:06:22|45039.08
13:06:23|45049.46
13:06:23|45044.2
13:06:24|45044.2
13:06:25|45044.2
13:06:26|45044.51
13:06:28|45043.03
13:06:28|45044.59
13:06:29|45044.59
13:06:30|45044.6
13:06:32|45044.6
13:06:32|45044.6
13:06:33|45044.6
13:06:34|45044.6
13:06:36|45044.6
13:06:37|45044.6
13:06:39|45044.6
13:06:39|45044.6
13:06:40|45044.6
13:06:41|45044.6
13:06:42|45044.6
13:06:43|45048.27
13:06:45|45045.96
13:06:46|45032.81
13:06:46|45032.81
13:06:47|45032.81
13:06:49|45032.81
13:06:50|45027.82
13:06:52|45018.62
13:06:53|45027.81
13:06:55|45027.81
13:06:56|45030.57
13:06:57|45030.57
13:06:58|45030.57
13:06:59|45040.08
13:06:59|45040.08
13:07:01|45040.08
13:07:03|45040.29
13:07:04|45040.29
13:07:06|45040.29
13:07:06|45040.29
13:07:08|45040.29
13:07:09|45040.29
13:07:09|45040.29
13:07:10|45040.29
13:07:11|45035.2
13:07:12|45035.58
13:07:14|45035.58
13:07:15|45037.85
13:07:16|45040.09
13:07:17|45040.09
13:07:17|45040.09
13:07:19|45040.09
13:07:20|45040.09
13:07:20|45040.09
13:07:21|45040.09
13:07:22|45040.09
13:07:24|45040.09
13:07:25|45035.69
13:07:26|45035.69
13:07:26|45033.29
13:07:27|45016.34
13:07:29|45016.31
13:07:30|45016.31
13:07:30|45027.57
13:07:31|45027.57
13:07:34|45027.57
13:07:34|45016.32
13:07:35|45016.31
13:07:36|45016.31
13:07:37|45009.03
13:07:38|45009.03
13:07:40|45009.03
13:07:40|45009.03
13:07:41|45009.03
13:07:42|44991.75
13:07:43|44990.62
13:07:44|44992.44
13:07:45|44997.11
13:07:46|44997.11
13:07:47|44981.93
13:07:48|44971.03
13:07:49|44971.03
13:07:51|44971.03
13:07:52|44971.03
13:07:54|44964.25
13:07:55|44961.39
13:07:56|44961.39
13:07:56|44961.39
13:07:58|44959.41
13:08:00|44966.93
13:08:01|44968.44
13:08:01|44968.44
13:08:03|44967.64
13:08:04|44967.64
13:08:05|44967.64
13:08:06|44969.01
13:08:06|44969.01
13:08:07|44974.43
13:08:08|44969.73
13:08:10|44969.73
13:08:11|44969.73
13:08:12|44969.73
13:08:13|44969.73
13:08:13|44968.62
13:08:15|44966.96
13:08:16|44966.96
13:08:17|44966.96
13:08:18|44971.03
13:08:18|44971.03
13:08:19|44971.03
13:08:20|44971.03
13:08:21|44968.53
13:08:22|44966.46
13:08:23|44962.34
13:08:24|44960.3
13:08:25|44960.3
13:08:26|44960.3
13:08:28|44960.3
13:08:28|44960.3
13:08:29|44960.3
13:08:30|44970.21
13:08:31|44970.21
13:08:32|44970.21
13:08:34|44970.21
13:08:34|44970.21
13:08:35|44970.21
13:08:37|44970.21
13:08:37|44970.21
13:08:40|44970.21
13:08:40|44970.21
13:08:41|44970.21
13:08:42|44960.39
13:08:43|44961.96
13:08:45|44961.96
13:08:45|44961.96
13:08:46|44961.96
13:08:47|44961.96
13:08:48|44961.96
13:08:49|44961.96
13:08:50|44966.29
13:08:52|44966.29
13:08:53|44966.29
13:08:55|44966.29
13:08:56|44965.6
13:08:56|44965.6
13:08:59|44972.47
13:08:59|44980.76
13:09:01|44980.76
13:09:01|44980.76
13:09:02|44980.76
13:09:03|44980.76
13:09:04|44978.61
13:09:05|44978.61
13:09:06|44978.61
13:09:07|44978.61
13:09:08|44976.22
13:09:09|44976.22
13:09:12|44975.46
13:09:12|44975.46
13:09:14|44975.46
13:09:15|44975.46
13:09:15|44975.46
13:09:16|44970.04
13:09:18|44970.04
13:09:19|44968.86
13:09:19|44968.86
13:09:20|44968.86
13:09:22|44968.86
13:09:22|44968.86
13:09:23|44968.86
13:09:25|44968.86
13:09:25|44968.86
13:09:27|44968.86
13:09:28|44968.86
13:09:29|44976.23
13:09:29|44976.23
13:09:30|44976.23
13:09:32|44976.23
13:09:33|44976.23
13:09:34|44976.23
13:09:35|44976.23
13:09:36|44976.23
13:09:37|44976.23
13:09:38|44974.88
13:09:38|44974.86
13:09:40|44974.86
13:09:41|44974.86
13:09:41|44974.86
13:09:43|44974.86
13:09:43|44976.12
13:09:45|44976.12
13:09:46|44976.23
13:09:47|44976.23
13:09:48|44976.23
13:09:49|44976.23
13:09:50|44976.23
13:09:51|44976.23
13:09:52|44976.23
13:09:54|44976.22
13:09:56|44976.22
13:09:57|44976.23
13:09:59|44976.23
13:10:00|44974.88
13:10:01|44974.86
13:10:02|44974.86
13:10:04|44974.86
13:10:05|44971.53
13:10:06|44971.53
13:10:07|44971.53
13:10:08|44971.53
13:10:09|44971.53
13:10:11|44971.53
13:10:12|44971.53
13:10:13|44971.88
13:10:14|44971.88
13:10:15|44971.88
13:10:16|44976.22
13:10:17|44976.22
13:10:18|44976.22
13:10:19|44976.22
13:10:20|44976.22
13:10:21|44976.22
13:10:22|44972.25
13:10:23|44972.25
13:10:23|44974.76
13:10:24|44974.77
13:10:25|44974.77
13:10:26|44974.77
13:10:27|44974.77
13:10:28|44974.77
13:10:29|44974.8
13:10:31|44974.8
13:10:32|44972.32
13:10:33|44972.32
13:10:34|44972.32
13:10:35|44972.32
13:10:36|44972.32
13:10:37|44972.32
13:10:38|44972.32
13:10:39|44972.32
13:10:40|44972.32
13:10:41|44972.32
13:10:42|44972.32
13:10:43|44972.32
13:10:44|44972.41
13:10:45|44972.41
13:10:46|44972.41
13:10:46|44972.41
13:10:47|44969.
13:10:48|44969.
13:10:50|44969.
13:10:51|44969.
13:10:52|44966.97
13:10:53|44966.96
13:10:55|44966.96
13:10:56|44958.69
13:10:57|44958.69
13:10:58|44958.69
13:11:00|44958.69
13:11:00|44966.96
13:11:01|44965.99
13:11:03|44965.99
13:11:03|44965.99
13:11:06|44972.84
13:11:07|44972.84
13:11:08|44972.84
13:11:09|44972.84
13:11:10|44972.84
13:11:11|44972.84
13:11:12|44976.23
13:11:14|44976.23
13:11:14|44972.4
13:11:16|44968.58
13:11:16|44977.
13:11:17|44977.
13:11:18|44966.05
13:11:19|44966.05
13:11:20|44966.05
13:11:21|44971.99
13:11:22|44971.99
13:11:24|44971.99
13:11:24|44971.99
13:11:25|44971.99
13:11:26|44966.23
13:11:27|44966.23
13:11:28|44966.23
13:11:29|44977.29
13:11:30|44977.29
13:11:31|44977.29
13:11:32|44975.39
13:11:34|44975.35
13:11:34|44975.35
13:11:36|44972.8
13:11:36|44977.3
13:11:37|44977.3
13:11:39|44985.5
13:11:39|44985.51
13:11:40|44985.51
13:11:41|44985.51
13:11:42|44985.51
13:11:43|44985.51
13:11:44|44981.95
13:11:45|44981.95
13:11:46|44981.95
13:11:47|44991.54
13:11:48|44997.3
13:11:49|44997.3
13:11:50|44997.3
13:11:52|44997.3
13:11:52|44997.3
13:11:53|44991.59
13:11:55|44991.59
13:11:57|45002.76
13:11:58|45002.76
13:11:59|45002.76
13:12:00|45002.76
13:12:01|45002.76
13:12:03|45002.75
13:12:05|45002.75
13:12:05|45002.75
13:12:06|45002.75
13:12:08|45002.75
13:12:09|45002.75
13:12:11|45002.56
13:12:12|45002.56
13:12:13|45009.55
13:12:14|45009.55
13:12:15|45009.55
13:12:16|45009.55
13:12:17|45009.55
13:12:18|45009.55
13:12:19|45009.55
13:12:20|45009.55
13:12:21|45009.55
13:12:22|45009.55
13:12:23|45009.55
13:12:24|45009.55
13:12:25|45009.55
13:12:25|45009.55
13:12:27|45001.82
13:12:28|45001.82
13:12:29|45001.82
13:12:30|45001.82
13:12:31|45001.82
13:12:32|45001.82
13:12:33|44996.4
13:12:34|44996.4
13:12:35|44996.4
13:12:35|44996.4
13:12:36|44996.63
13:12:38|44996.63
13:12:38|44996.63
13:12:40|44996.63
13:12:41|44996.63
13:12:42|44996.63
13:12:43|44996.63
13:12:44|44996.63
13:12:45|44993.7
13:12:46|44998.04
13:12:46|44985.97
13:12:48|44985.97
13:12:49|44985.97
13:12:50|44985.97
13:12:51|44985.97
13:12:52|44985.97
13:12:53|44985.13
13:12:54|44993.54
13:12:55|44977.3
13:12:57|44977.3
13:12:59|44977.3
13:13:01|44977.53
13:13:02|44977.54
13:13:04|44977.54
13:13:05|44977.54
13:13:06|44977.29
13:13:07|44977.29
13:13:08|44975.69
13:13:09|44975.69
13:13:10|44975.69
13:13:11|44975.73
13:13:12|44980.13
13:13:13|44978.07
13:13:14|44978.07
13:13:15|44978.07
13:13:16|44978.07
13:13:17|44978.07
13:13:18|44978.07
13:13:19|44978.04
13:13:20|44978.04
13:13:21|44978.04
13:13:22|44978.04
13:13:23|44978.04
13:13:24|44978.04
13:13:26|44978.04
13:13:27|44978.04
13:13:27|44980.16
13:13:29|44980.16
13:13:30|44980.16
13:13:31|44980.16
13:13:31|44980.16
13:13:33|44980.16
13:13:34|44989.13
13:13:35|44989.13
13:13:36|44989.13
13:13:37|44989.13
13:13:38|44989.13
13:13:39|44989.13
13:13:40|44989.13
13:13:41|44989.13
13:13:43|44989.13
13:13:43|44989.13
13:13:46|44998.05
13:13:46|44991.28
13:13:47|44991.28
13:13:48|44994.64
13:13:49|44992.36
13:13:50|44992.36
13:13:52|44994.63
13:13:52|44991.91
13:13:53|44991.91
13:13:54|44991.91
13:13:55|44991.91
13:13:57|44991.91
13:13:58|44989.13
13:13:59|44987.01
13:14:01|44987.
13:14:03|44987.
13:14:05|44987.
13:14:05|44987.
13:14:07|44987.
13:14:08|44985.14
13:14:09|44985.14
13:14:10|44985.76
13:14:11|44985.76
13:14:12|44985.76
13:14:12|44985.76
13:14:14|44985.76
13:14:14|44985.76
13:14:15|44981.75
13:14:16|44981.47
13:14:17|44981.47
13:14:19|44981.47
13:14:20|44982.09
13:14:21|44985.15
13:14:22|44985.15
13:14:23|44985.15
13:14:23|44985.15
13:14:24|44990.
13:14:25|44990.
13:14:26|44990.
13:14:28|44990.
13:14:28|44990.
13:14:29|44990.
13:14:30|44978.76
13:14:31|44978.76
13:14:32|44978.76
13:14:33|44977.5
13:14:34|44977.5
13:14:35|44977.5
13:14:37|44977.5
13:14:38|44977.5
13:14:38|44977.51
13:14:40|44977.51
13:14:40|44980.52
13:14:42|44980.52
13:14:42|44980.52
13:14:44|44980.52
13:14:44|44980.52
13:14:46|44980.52
13:14:47|44980.52
13:14:47|44980.52
13:14:48|44980.52
13:14:49|44980.52
13:14:50|44980.52
13:14:51|44980.52
13:14:52|44980.52
13:14:54|44980.52
13:14:56|44980.52
13:14:56|44978.35
13:14:58|44977.5
13:14:59|44977.5
13:15:01|44978.88
13:15:02|44978.88
13:15:03|44978.88
13:15:04|44978.88
13:15:05|44978.88
13:15:06|44976.49
13:15:07|44976.56
13:15:08|44976.56
13:15:09|44976.56
13:15:10|44976.56
13:15:11|44976.56
13:15:13|44976.56
13:15:14|44976.48
13:15:15|44976.48
13:15:16|44976.49
13:15:16|44976.48
13:15:17|44976.48
13:15:19|44976.48
13:15:19|44976.48
13:15:21|44976.48
13:15:23|44976.88
13:15:23|44976.88
13:15:24|44976.88
13:15:25|44976.88
13:15:26|44980.01
13:15:28|44980.01
13:15:29|44980.01
13:15:29|44980.01
13:15:30|44980.01
13:15:31|44980.01
13:15:33|44974.92
13:15:34|44978.45
13:15:35|44974.5
13:15:35|44974.5
13:15:37|44983.73
13:15:38|44983.73
13:15:39|44989.98
13:15:39|44989.99
13:15:41|44987.63
13:15:41|44987.63
13:15:43|44987.63
13:15:44|44987.63
13:15:44|44987.62
13:15:46|44987.62
13:15:47|44987.62
13:15:48|44987.63
13:15:48|44987.63
13:15:50|44987.63
13:15:51|44987.64
13:15:52|44984.92
13:15:53|44984.82
13:15:54|44984.53
13:15:55|44984.53
13:15:56|44984.53
13:15:58|44984.53
13:15:58|44984.53
13:15:59|44983.15
13:16:02|44983.15
13:16:03|44983.18
13:16:03|44987.32
13:16:04|44987.32
13:16:06|44987.32
13:16:06|44985.26
13:16:07|44985.26
13:16:09|44987.62
13:16:10|44987.63
13:16:11|44987.63
13:16:12|44987.63
13:16:13|44987.63
13:16:14|44987.63
13:16:15|44987.63
13:16:16|44987.63
13:16:17|44987.63
13:16:18|44987.63
13:16:19|44987.59
13:16:20|44987.59
13:16:21|44987.59
13:16:22|44987.64
13:16:23|44989.98
13:16:24|44990.
13:16:25|44998.38
13:16:26|44998.38
13:16:27|44998.38
13:16:28|44999.99
13:16:29|44999.99
13:16:30|44993.06
13:16:31|44991.57
13:16:32|44992.63
13:16:33|44992.63
13:16:34|44992.63
13:16:35|44996.27
13:16:36|44996.27
13:16:37|44996.27
13:16:38|44996.27
13:16:39|44996.27
13:16:40|44996.27
13:16:41|44999.99
13:16:42|44999.99
13:16:43|44999.99
13:16:44|44999.99
13:16:45|44999.99
13:16:46|44999.99
13:16:47|44999.99
13:16:48|44999.99
13:16:49|45008.18
13:16:50|45005.92
13:16:51|45005.92
13:16:52|45005.92
13:16:53|45005.92
13:16:54|44998.83
13:16:56|44996.27
13:16:57|44992.44
13:16:59|44989.05
13:17:01|44989.05
13:17:02|44989.05
13:17:04|44989.05
13:17:05|44988.31
13:17:06|44988.31
13:17:07|44979.
13:17:08|44979.
13:17:10|44982.81
13:17:10|44982.81
13:17:11|44986.47
13:17:12|44987.25
13:17:14|44987.25
13:17:15|44987.25
13:17:16|44987.25
13:17:17|44987.25
13:17:18|44987.25
13:17:18|44987.25
13:17:19|44992.63
13:17:21|45001.31
13:17:21|45001.31
13:17:23|44999.1
13:17:24|44999.1
13:17:25|44999.1
13:17:26|44999.1
13:17:27|44999.1
13:17:28|44999.1
13:17:28|44999.1
13:17:29|44999.1
13:17:30|44986.36
13:17:31|44986.36
13:17:33|44986.36
13:17:33|44986.36
13:17:34|44986.36
13:17:35|44986.36
13:17:36|44986.36
13:17:37|44986.36
13:17:39|44994.3
13:17:40|44994.3
13:17:41|44994.3
13:17:41|44993.78
13:17:42|44993.78
13:17:43|44993.78
13:17:44|45005.89
13:17:46|45005.89
13:17:46|45001.25
13:17:47|45001.24
13:17:48|45001.24
13:17:49|45001.58
13:17:51|45001.58
13:17:52|45001.58
13:17:52|45001.58
13:17:54|45000.08
13:17:54|45000.08
13:17:56|45000.08
13:17:56|45000.11
13:17:58|45000.11
13:17:59|45000.11
13:17:59|45000.11
13:18:02|45000.11
13:18:04|45000.11
13:18:04|45000.11
13:18:05|45000.11
13:18:06|45000.11
13:18:07|45000.11
13:18:08|45000.11
13:18:09|44999.25
13:18:10|45001.23
13:18:11|45001.23
13:18:13|45001.23
13:18:14|45001.23
13:18:15|45001.23
13:18:17|45001.23
13:18:18|45001.23
13:18:19|45002.
13:18:20|45002.
13:18:21|45018.12
13:18:22|45018.12
13:18:23|45018.12
13:18:24|45018.12
13:18:25|45018.12
13:18:26|45015.91
13:18:26|45015.91
13:18:27|45015.91
13:18:29|45015.
13:18:30|45015.
13:18:30|45015.
13:18:32|45015.
13:18:33|45018.02
13:18:33|45018.02
13:18:34|45015.75
13:18:36|45014.43
13:18:37|45015.8
13:18:38|45015.8
13:18:39|45015.8
13:18:40|45015.8
13:18:41|45015.8
13:18:42|45019.27
13:18:43|45019.27
13:18:44|45017.49
13:18:45|45017.49
13:18:46|45017.49
13:18:47|45017.49
13:18:48|45017.49
13:18:49|45017.49
13:18:50|45017.49
13:18:51|45017.49
13:18:51|45017.49
13:18:53|45014.39
13:18:54|45006.94
13:18:54|45006.94
13:18:55|45006.94
13:18:56|45006.84
13:18:58|45006.84
13:18:59|45006.84
13:19:00|45013.27
13:19:01|45013.27
13:19:03|45006.85
13:19:05|45006.85
13:19:05|45006.85
13:19:07|45006.85
13:19:08|45006.85
13:19:10|45008.34
13:19:11|45006.92
13:19:12|45006.86
13:19:12|45006.93
13:19:14|45006.93
13:19:15|45006.93
13:19:16|45006.93
13:19:16|45006.93
13:19:18|45006.93
13:19:19|45006.93
13:19:20|45006.93
13:19:21|45006.93
13:19:22|45006.93
13:19:23|45006.93
13:19:24|45006.93
13:19:25|45007.68
13:19:26|45013.12
13:19:27|45011.67
13:19:28|45014.69
13:19:29|45014.69
13:19:30|45014.73
13:19:31|45014.73
13:19:32|45014.73
13:19:33|45014.73
13:19:33|45014.77
13:19:35|45014.77
13:19:36|45014.77
13:19:37|45014.77
13:19:38|45021.22
13:19:39|45021.22
13:19:40|45021.22
13:19:41|45021.22
13:19:42|45021.22
13:19:43|45016.4
13:19:44|45016.4
13:19:45|45016.46
13:19:46|45020.58
13:19:47|45020.58
13:19:48|45020.58
13:19:49|45020.58
13:19:50|45020.58
13:19:51|45020.58
13:19:52|45020.58
13:19:53|45020.58
13:19:54|45020.58
13:19:55|45020.58
13:19:56|45020.58
13:19:57|45024.52
13:19:58|45024.52
13:19:59|45024.52
13:20:00|45024.51
13:20:01|45024.52
13:20:02|45032.46
13:20:04|45032.46
13:20:05|45032.46
13:20:06|45032.46
13:20:07|45032.46
13:20:08|45032.46
13:20:09|45032.46
13:20:10|45030.55
13:20:11|45030.55
13:20:12|45028.
13:20:13|45016.6
13:20:14|45016.6
13:20:15|45012.57
13:20:16|45012.57
13:20:17|45010.83
13:20:18|45010.83
13:20:19|45012.49
13:20:20|45012.48
13:20:21|45012.48
13:20:22|45012.48
13:20:23|45012.48
13:20:24|45012.48
13:20:25|45012.48
13:20:26|45012.48
13:20:27|45012.48
13:20:28|45012.48
13:20:29|45012.48
13:20:30|45012.48
13:20:31|45012.48
13:20:32|45012.48
13:20:33|45012.48
13:20:34|45012.48
13:20:35|45012.48
13:20:36|45012.48
13:20:37|45012.44
13:20:38|45012.44
13:20:39|45012.44
13:20:40|45012.44
13:20:41|45012.44
13:20:42|45012.44
13:20:43|45012.44
13:20:44|45012.44
13:20:45|45012.44
13:20:46|45012.44
13:20:47|45013.72
13:20:48|45013.72
13:20:49|45013.72
13:20:50|45013.72
13:20:51|45013.72
13:20:52|45013.72
13:20:53|45013.72
13:20:54|45013.72
13:20:55|45013.72
13:20:56|45009.34
13:20:57|45009.34
13:20:58|45009.34
13:20:59|45009.34
13:21:00|45009.34
13:21:02|45009.34
13:21:02|45009.34
13:21:04|45009.34
13:21:06|45007.67
13:21:08|45010.9
13:21:10|45010.9
13:21:11|45010.9
13:21:12|45010.9
13:21:13|45009.5
13:21:14|45009.5
13:21:15|45009.5
13:21:16|45009.5
13:21:17|45009.5
13:21:18|45009.5
13:21:19|45009.5
13:21:21|45009.5
13:21:22|45008.68
13:21:23|45006.8
13:21:24|45011.42
13:21:25|45011.42
13:21:26|45011.42
13:21:27|45011.42
13:21:27|45011.42
13:21:29|45011.42
13:21:30|45011.42
13:21:31|45011.42
13:21:32|45011.42
13:21:32|45011.42
13:21:33|45011.42
13:21:35|45011.42
13:21:36|45011.42
13:21:37|45011.42
13:21:38|45018.22
13:21:39|45018.22
13:21:40|45011.1
13:21:41|45011.1
13:21:42|45011.1
13:21:42|45011.1
13:21:44|45011.1
13:21:45|45011.1
13:21:46|45011.1
13:21:47|45011.1
13:21:48|45011.1
13:21:49|45011.1
13:21:50|45015.9
13:21:51|45015.9
13:21:51|45015.9
13:21:53|45015.9
13:21:54|45015.9
13:21:55|45015.9
13:21:56|45014.92
13:21:57|45014.92
13:21:58|45014.92
13:21:58|45014.92
13:22:00|45014.92
13:22:00|45014.92
13:22:02|45014.92
13:22:02|45014.92
13:22:04|45014.92
13:22:06|45014.92
13:22:07|45014.92
13:22:08|45014.92
13:22:08|45014.92
13:22:10|45014.92
13:22:11|45015.01
13:22:12|45015.01
13:22:12|45015.01
13:22:14|45017.68
13:22:15|45017.68
13:22:16|45017.23
13:22:17|45017.23
13:22:17|45017.24
13:22:18|45017.24
13:22:19|45015.02
13:22:21|45015.02
13:22:22|45015.02
13:22:23|45015.02
13:22:24|45015.02
13:22:25|45015.02
13:22:26|45035.58
13:22:27|45044.99
13:22:28|45046.53
13:22:29|45046.53
13:22:30|45046.53
13:22:30|45042.13
13:22:32|45042.13
13:22:32|45042.13
13:22:34|45042.13
13:22:35|45044.99
13:22:36|45048.86
13:22:36|45052.84
13:22:38|45059.78
13:22:38|45059.79
13:22:40|45059.78
13:22:41|45059.78
13:22:42|45059.78
13:22:43|45059.78
13:22:43|45052.
13:22:45|45052.
13:22:46|45052.
13:22:47|45052.
13:22:48|45055.41
13:22:49|45055.41
13:22:50|45051.53
13:22:52|45051.53
13:22:52|45051.53
13:22:54|45051.53
13:22:55|45051.53
13:22:56|45051.53
13:22:57|45051.53
13:22:58|45051.53
13:22:59|45054.54
13:23:00|45050.9
13:23:01|45050.9
13:23:02|45050.9
13:23:02|45050.9
13:23:04|45052.
13:23:05|45048.61
13:23:07|45048.61
13:23:09|45048.61
13:23:09|45048.61
13:23:11|45048.61
13:23:12|45048.61
13:23:14|45053.66
13:23:15|45053.66
13:23:15|45053.66
13:23:16|45053.66
13:23:17|45053.66
13:23:18|45059.07
13:23:19|45062.62
13:23:20|45062.62
13:23:21|45064.86
13:23:22|45064.86
13:23:24|45064.86
13:23:25|45064.86
13:23:26|45064.86
13:23:27|45064.86
13:23:28|45064.86
13:23:29|45064.86
13:23:30|45064.86
13:23:31|45064.86
13:23:32|45060.57
13:23:33|45062.76
13:23:34|45062.76
13:23:35|45062.76
13:23:36|45062.76
13:23:37|45062.76
13:23:38|45060.36
13:23:39|45065.03
13:23:40|45065.03
13:23:41|45065.03
13:23:42|45065.03
13:23:43|45065.03
13:23:44|45065.03
13:23:45|45065.03
13:23:46|45065.03
13:23:47|45065.03
13:23:48|45065.03
13:23:49|45065.04
13:23:50|45065.01
13:23:51|45063.11
13:23:52|45063.14
13:23:53|45059.96
13:23:54|45059.96
13:23:55|45056.97
13:23:56|45056.97
13:23:57|45053.77
13:23:58|45053.77
13:24:00|45053.77
13:24:00|45053.77
13:24:01|45053.77
13:24:02|45053.77
13:24:03|45060.29
13:24:04|45060.29
13:24:05|45060.29
13:24:07|45060.29
13:24:08|45060.29
13:24:09|45059.36
13:24:11|45059.36
13:24:12|45059.36
13:24:13|45056.15
13:24:14|45056.15
13:24:16|45056.15
13:24:16|45054.75
13:24:17|45055.62
13:24:18|45055.62
13:24:20|45061.62
13:24:21|45061.62
13:24:22|45063.31
13:24:23|45060.79
13:24:24|45063.37
13:24:25|45063.37
13:24:26|45063.27
13:24:27|45063.27
13:24:28|45066.01
13:24:29|45066.01
13:24:30|45066.01
13:24:31|45058.34
13:24:32|45058.34
13:24:33|45058.34
13:24:34|45054.41
13:24:35|45054.41
13:24:36|45054.41
13:24:37|45054.41
13:24:38|45054.32
13:24:39|45054.32
13:24:40|45054.32
13:24:41|45054.32
13:24:43|45054.32
13:24:43|45054.32
13:24:44|45054.32
13:24:45|45054.26
13:24:46|45054.26
13:24:47|45054.26
13:24:48|45054.26
13:24:49|45052.71
13:24:50|45052.71
13:24:51|45052.71
13:24:52|45052.71
13:24:53|45052.71
13:24:54|45052.71
13:24:55|45052.7
13:24:56|45052.7
13:24:57|45052.75
13:24:58|45052.75
13:24:59|45052.75
13:25:00|45052.75
13:25:01|45052.75
13:25:02|45052.75
13:25:03|45050.07
13:25:04|45050.07
13:25:05|45051.96
13:25:06|45051.96
13:25:08|45051.96
13:25:11|45051.96
13:25:12|45051.96
13:25:13|45051.96
13:25:15|45051.96
13:25:16|45051.96
13:25:17|45051.96
13:25:18|45051.96
13:25:18|45051.96
13:25:20|45051.96
13:25:21|45051.96
13:25:21|45051.96
13:25:23|45051.96
13:25:24|45050.01
13:25:25|45050.01
13:25:25|45050.01
13:25:27|45050.01
13:25:28|45050.01
13:25:29|45050.01
13:25:30|45050.01
13:25:31|45050.01
13:25:32|45050.01
13:25:33|45050.39
13:25:34|45050.01
13:25:35|45050.01
13:25:36|45050.01
13:25:37|45050.01
13:25:38|45050.01
13:25:39|45050.01
13:25:40|45050.01
13:25:41|45050.01
13:25:42|45053.66
13:25:44|45061.23
13:25:44|45061.23
13:25:45|45061.23
13:25:46|45061.23
13:25:47|45061.23
13:25:48|45056.18
13:25:49|45056.18
13:25:50|45056.18
13:25:51|45063.64
13:25:52|45063.64
13:25:53|45063.64
13:25:54|45063.64
13:25:55|45063.64
13:25:56|45063.64
13:25:57|45063.64
13:25:58|45067.84
13:25:59|45067.84
13:26:01|45067.84
13:26:01|45067.84
13:26:02|45089.26
13:26:04|45098.41
13:26:05|45088.99
13:26:05|45097.91
13:26:06|45097.91
13:26:08|45087.56
13:26:10|45093.36
13:26:12|45088.65
13:26:13|45088.65
13:26:14|45088.65
13:26:15|45088.65
13:26:16|45088.65
13:26:18|45088.65
13:26:18|45088.65
13:26:19|45100.27
13:26:20|45112.82
13:26:21|45112.82
13:26:22|45107.6
13:26:24|45107.6
13:26:25|45112.82
13:26:26|45112.82
13:26:27|45112.82
13:26:28|45112.82
13:26:29|45112.82
13:26:30|45112.82
13:26:31|45112.82
13:26:32|45112.82
13:26:33|45112.82
13:26:34|45112.82
13:26:35|45112.82
13:26:36|45112.82
13:26:37|45112.82
13:26:38|45112.82
13:26:39|45112.82
13:26:40|45112.82
13:26:41|45112.82
13:26:42|45112.82
13:26:43|45112.82
13:26:44|45112.82
13:26:45|45112.82
13:26:46|45112.82
13:26:47|45112.82
13:26:48|45109.59
13:26:49|45109.59
13:26:50|45109.59
13:26:51|45109.59
13:26:52|45109.59
13:26:53|45109.59
13:26:54|45109.59
13:26:55|45105.35
13:26:56|45105.35
13:26:57|45105.35
13:26:58|45105.35
13:26:59|45105.35
13:27:00|45100.01
13:27:01|45101.79
13:27:02|45101.79
13:27:03|45101.79
13:27:04|45101.79
13:27:05|45101.79
13:27:06|45101.79
13:27:07|45105.35
13:27:08|45105.35
13:27:11|45116.75
13:27:12|45105.35
13:27:12|45108.31
13:27:15|45108.31
13:27:15|45107.02
13:27:17|45107.02
13:27:19|45105.39
13:27:20|45105.35
13:27:20|45105.35
13:27:21|45098.
13:27:22|45098.
13:27:24|45102.46
13:27:24|45102.46
13:27:25|45093.16
13:27:27|45093.67
13:27:27|45110.19
13:27:28|45101.41
13:27:29|45101.41
13:27:30|45101.41
13:27:31|45101.41
13:27:32|45101.41
13:27:33|45101.41
13:27:34|45101.41
13:27:35|45101.41
13:27:37|45100.52
13:27:37|45110.63
13:27:38|45110.63
13:27:39|45110.63
13:27:40|45110.63
13:27:41|45110.63
13:27:42|45103.02
13:27:43|45103.02
13:27:44|45100.01
13:27:45|45100.01
13:27:46|45106.98
13:27:47|45106.98
13:27:48|45106.98
13:27:50|45106.98
13:27:50|45106.98
13:27:51|45106.98
13:27:52|45106.98
13:27:53|45106.98
13:27:54|45109.14
13:27:56|45109.14
13:27:57|45109.14
13:27:58|45109.13
13:27:58|45108.83
13:27:59|45108.83
13:28:00|45104.02
13:28:01|45104.02
13:28:03|45106.97
13:28:03|45106.97
13:28:05|45106.97
13:28:06|45106.97
13:28:07|45106.97
13:28:08|45111.86
13:28:09|45111.86
13:28:11|45112.41
13:28:13|45112.41
13:28:15|45112.41
13:28:16|45112.41
13:28:16|45112.41
13:28:18|45112.41
13:28:19|45112.41
13:28:20|45104.4
13:28:20|45104.41
13:28:22|45104.41
13:28:22|45104.41
13:28:24|45104.41
13:28:25|45104.41
13:28:27|45104.4
13:28:27|45104.4
13:28:28|45104.4
13:28:29|45105.61
13:28:30|45105.61
13:28:31|45105.61
13:28:32|45105.61
13:28:33|45105.61
13:28:34|45107.99
13:28:35|45108.
13:28:37|45104.41
13:28:39|45115.83
13:28:39|45115.83
13:28:41|45106.7
13:28:41|45108.66
13:28:42|45105.13
13:28:43|45108.34
13:28:44|45108.34
13:28:45|45109.88
13:28:47|45109.88
13:28:48|45109.88
13:28:49|45109.94
13:28:50|45109.94
13:28:51|45109.94
13:28:52|45109.94
13:28:53|45114.34
13:28:54|45114.13
13:28:55|45114.13
13:28:56|45114.13
13:28:57|45114.76
13:28:58|45112.66
13:28:59|45112.66
13:29:00|45112.66
13:29:01|45106.96
13:29:02|45106.96
13:29:03|45106.96
13:29:04|45106.96
13:29:05|45106.96
13:29:06|45106.96
13:29:07|45091.27
13:29:08|45091.37
13:29:09|45089.39
13:29:10|45090.12
13:29:11|45090.12
13:29:13|45090.12
13:29:15|45090.12
13:29:17|45094.13
13:29:18|45094.13
13:29:18|45090.12
13:29:20|45090.12
13:29:21|45090.12
13:29:23|45090.13
13:29:23|45090.12
13:29:25|45090.12
13:29:26|45091.79
13:29:27|45091.79
13:29:28|45091.75
13:29:29|45088.66
13:29:30|45088.66
13:29:31|45084.02
13:29:32|45083.51
13:29:34|45083.51
13:29:34|45083.51
13:29:35|45083.51
13:29:36|45082.86
13:29:37|45082.86
13:29:38|45083.54
13:29:39|45062.24
13:29:40|45062.24
13:29:41|45062.24
13:29:42|45062.24
13:29:43|45062.24
13:29:44|45076.81
13:29:45|45087.14
13:29:46|45087.14
13:29:47|45087.14
13:29:48|45087.54
13:29:49|45087.54
13:29:50|45087.54
13:29:51|45087.54
13:29:52|45087.54
13:29:54|45087.54
13:29:54|45087.54
13:29:55|45091.94
13:29:56|45091.94
13:29:57|45091.94
13:29:58|45098.22
13:29:59|45098.22
13:30:00|45087.34
13:30:02|45087.34
13:30:03|45085.25
13:30:04|45085.25
13:30:05|45085.25
13:30:05|45085.25
13:30:07|45085.25
13:30:07|45085.25
13:30:09|45080.15
13:30:10|45080.15
13:30:11|45075.09
13:30:11|45075.09
13:30:13|45074.62
13:30:14|45074.62
13:30:15|45051.38
13:30:17|45043.09
13:30:18|45049.75
13:30:18|45046.32
13:30:20|45046.32
13:30:21|45029.73
13:30:22|45029.73
13:30:23|45029.73
13:30:24|45029.73
13:30:25|45029.73
13:30:26|45029.73
13:30:27|45029.73
13:30:28|45030.07
13:30:29|45030.07
13:30:30|45030.07
13:30:32|45032.6
13:30:32|45032.6
13:30:34|45032.6
13:30:34|45027.56
13:30:35|45027.56
13:30:37|45027.56
13:30:37|45027.56
13:30:38|45027.56
13:30:40|45027.56
13:30:41|45027.56
13:30:41|45027.56
13:30:42|45030.3
13:30:43|45030.3
13:30:45|45030.3
13:30:45|45035.66
13:30:46|45034.64
13:30:48|45034.64
13:30:50|45035.54
13:30:50|45035.54
13:30:51|45035.54
13:30:52|45035.54
13:30:53|45042.23
13:30:54|45042.23
13:30:55|45042.23
13:30:56|45042.23
13:30:57|45042.23
13:30:58|45041.57
13:30:59|45036.23
13:31:01|45036.23
13:31:01|45036.23
13:31:02|45036.23
13:31:03|45036.23
13:31:04|45043.
13:31:05|45043.
13:31:06|45043.
13:31:07|45043.
13:31:08|45043.
13:31:09|45043.
13:31:10|45037.02
13:31:11|45035.43
13:31:12|45032.6
13:31:14|45028.58
13:31:16|45026.3
13:31:17|45023.28
13:31:18|45006.94
13:31:20|45006.94
13:31:20|45014.91
13:31:22|45014.91
13:31:23|45010.49
13:31:24|45013.14
13:31:26|45009.37
13:31:27|45009.37
13:31:27|45009.37
13:31:30|45009.37
13:31:30|45010.34
13:31:32|45010.48
13:31:33|45010.48
13:31:33|45013.03
13:31:34|45013.03
13:31:35|45014.12
13:31:36|45014.12
13:31:37|45014.12
13:31:38|45014.12
13:31:39|45014.12
13:31:40|45014.12
13:31:41|45014.12
13:31:42|45005.5
13:31:43|45005.55
13:31:44|45005.55
13:31:45|45005.55
13:31:46|45007.42
13:31:47|45007.42
13:31:48|45007.42
13:31:49|45007.98
13:31:50|45010.33
13:31:51|45014.54
13:31:53|45014.54
13:31:54|45014.54
13:31:55|45014.54
13:31:56|45014.54
13:31:57|45012.23
13:31:58|45012.23
13:31:59|45012.23
13:32:00|45012.23
13:32:01|45012.23
13:32:02|45014.44
13:32:03|45014.44
13:32:04|45014.44
13:32:05|45005.29
13:32:06|45005.29
13:32:07|45003.07
13:32:08|45002.63
13:32:09|45002.63
13:32:10|45002.63
13:32:11|45004.59
13:32:12|45004.59
13:32:13|45000.25
13:32:14|45000.25
13:32:15|45000.25
13:32:16|45000.25
13:32:17|45000.29
13:32:18|45000.29
13:32:19|45000.29
13:32:20|45000.29
13:32:22|45000.29
13:32:23|45000.29
13:32:24|44998.53
13:32:25|44998.53
13:32:26|45004.59
13:32:27|45004.59
13:32:28|45004.59
13:32:29|45004.59
13:32:30|45004.59
13:32:31|45004.59
13:32:32|45004.59
13:32:34|45004.59
13:32:35|45004.6
13:32:36|45004.63
13:32:37|45004.63
13:32:38|45004.63
13:32:39|45004.63
13:32:40|44998.55
13:32:41|44998.55
13:32:42|44998.55
13:32:43|44998.55
13:32:44|44998.55
13:32:45|44998.55
13:32:46|44998.55
13:32:47|45003.07
13:32:48|45005.94
13:32:49|45000.07
13:32:50|45000.07
13:32:51|45000.07
13:32:52|45001.24
13:32:53|45001.24
13:32:54|45001.24
13:32:55|45000.01
13:32:56|45000.01
13:32:57|45000.01
13:32:58|45000.01
13:32:59|45015.85
13:33:00|45015.85
13:33:01|45015.85
13:33:02|45029.9
13:33:03|45030.5
13:33:04|45030.5
13:33:05|45030.5
13:33:07|45030.5
13:33:07|45032.03
13:33:09|45032.03
13:33:09|45032.03
13:33:11|45032.03
13:33:12|45032.03
13:33:13|45032.03
13:33:13|45031.99
13:33:15|45031.99
13:33:17|45031.99
13:33:18|45031.99
13:33:20|45031.99
13:33:20|45031.99
13:33:22|45033.31
13:33:23|45035.59
13:33:24|45035.59
13:33:25|45040.5
13:33:26|45040.5
13:33:27|45040.51
13:33:28|45038.67
13:33:29|45038.66
13:33:31|45035.61
13:33:32|45035.61
13:33:33|45035.6
13:33:34|45035.6
13:33:34|45035.6
13:33:35|45035.6
13:33:37|45034.16
13:33:39|45034.17
13:33:39|45034.17
13:33:40|45034.17
13:33:41|45034.17
13:33:42|45037.48
13:33:43|45037.48
13:33:44|45037.48
13:33:45|45037.48
13:33:46|45037.48
13:33:47|45037.48
13:33:48|45037.48
13:33:49|45037.48
13:33:51|45035.15
13:33:52|45036.76
13:33:52|45032.57
13:33:53|45032.57
13:33:54|45032.57
13:33:55|45032.57
13:33:56|45035.73
13:33:57|45035.73
13:33:58|45035.73
13:33:59|45034.42
13:34:01|45034.42
13:34:01|45034.42
13:34:03|45034.42
13:34:04|45034.42
13:34:05|45034.42
13:34:06|45034.42
13:34:06|45037.26
13:34:07|45037.26
13:34:09|45037.26
13:34:09|45037.26
13:34:11|45036.14
13:34:11|45036.14
13:34:13|45036.14
13:34:14|45036.14
13:34:15|45036.14
13:34:16|45036.14
13:34:18|45036.14
13:34:19|45042.35
13:34:21|45042.35
13:34:22|45038.
13:34:23|45038.
13:34:24|45038.
13:34:25|45038.
13:34:27|45038.
13:34:28|45038.
13:34:29|45038.
13:34:29|45035.69
13:34:30|45035.69
13:34:31|45035.69
13:34:32|45035.69
13:34:33|45038.4
13:34:34|45038.4
13:34:36|45038.4
13:34:37|45038.4
13:34:38|45038.4
13:34:39|45038.4
13:34:40|45038.4
13:34:41|45038.4
13:34:42|45038.4
13:34:43|45038.4
13:34:44|45038.4
13:34:45|45038.4
13:34:46|45038.4
13:34:47|45038.4
13:34:48|45038.4
13:34:49|45038.4
13:34:50|45038.4
13:34:51|45038.4
13:34:52|45038.4
13:34:53|45026.81
13:34:54|45032.14
13:34:55|45032.14
13:34:56|45029.74
13:34:57|45029.74
13:34:58|45029.74
13:34:59|45029.74
13:35:00|45029.74
13:35:01|45029.74
13:35:02|45029.74
13:35:03|45029.74
13:35:04|45029.74
13:35:05|45029.74
13:35:06|45029.74
13:35:07|45029.74
13:35:08|45032.11
13:35:09|45032.09
13:35:10|45032.09
13:35:11|45032.09
13:35:12|45023.68
13:35:13|45023.68
13:35:14|45023.68
13:35:15|45023.68
13:35:16|45023.68
13:35:17|45023.68
13:35:19|45023.68
13:35:21|45023.6
13:35:21|45023.6
13:35:23|45023.6
13:35:24|45023.6
13:35:25|45023.6
13:35:26|45023.59
13:35:27|45023.93
13:35:28|45023.93
13:35:29|45023.97
13:35:30|45023.97
13:35:30|45023.97
13:35:33|45023.97
13:35:33|45023.97
13:35:34|45024.
13:35:35|45024.
13:35:37|45023.99
13:35:38|45023.99
13:35:38|45023.99
13:35:40|45023.99
13:35:41|45023.99
13:35:42|45023.99
13:35:42|45024.
13:35:44|45024.
13:35:45|45024.
13:35:46|45024.89
13:35:46|45024.89
13:35:48|45024.89
13:35:49|45024.89
13:35:49|45024.89
13:35:50|45028.82
13:35:51|45028.82
13:35:52|45030.
13:35:54|45036.11
13:35:54|45036.11
13:35:55|45036.11
13:35:57|45047.77
13:35:58|45047.77
13:35:58|45047.77
13:35:59|45047.77
13:36:00|45047.77
13:36:01|45044.01
13:36:02|45043.12
13:36:03|45043.13
13:36:05|45043.13
13:36:05|45043.13
13:36:07|45043.13
13:36:07|45043.13
13:36:08|45043.13
13:36:09|45051.97
13:36:11|45053.21
13:36:12|45053.21
13:36:12|45049.85
13:36:13|45062.18
13:36:14|45056.3
13:36:16|45056.3
13:36:17|45056.3
13:36:17|45056.3
13:36:20|45056.3
13:36:21|45057.11
13:36:21|45057.11
13:36:22|45057.11
13:36:24|45057.11
13:36:25|45057.11
13:36:26|45063.3
13:36:27|45063.3
13:36:28|45063.3
13:36:30|45057.13
13:36:31|45057.14
13:36:32|45057.14
13:36:33|45057.14
13:36:34|45069.52
13:36:35|45081.28
13:36:36|45081.32
13:36:37|45081.32
13:36:38|45081.32
13:36:39|45081.32
13:36:40|45081.33
13:36:41|45081.33
13:36:42|45081.33
13:36:43|45081.32
13:36:44|45081.32
13:36:45|45069.96
13:36:47|45069.95
13:36:48|45062.95
13:36:49|45062.95
13:36:50|45062.95
13:36:51|45062.95
13:36:52|45062.94
13:36:53|45058.25
13:36:54|45058.25
13:36:55|45049.85
13:36:56|45049.85
13:36:57|45049.85
13:36:58|45049.85
13:36:59|45049.85
13:37:00|45049.85
13:37:01|45049.85
13:37:02|45049.85
13:37:03|45037.62
13:37:04|45037.44
13:37:05|45037.44
13:37:06|45037.43
13:37:07|45037.43
13:37:08|45037.43
13:37:10|45037.43
13:37:10|45037.43
13:37:11|45037.43
13:37:13|45037.43
13:37:14|45037.43
13:37:15|45037.43
13:37:15|45037.43
13:37:17|45037.43
13:37:18|45037.43
13:37:19|45037.43
13:37:21|45037.45
13:37:23|45037.47
13:37:23|45037.47
13:37:25|45037.47
13:37:26|45037.47
13:37:27|45037.47
13:37:28|45038.
13:37:29|45035.36
13:37:31|45035.7
13:37:32|45035.7
13:37:32|45033.85
13:37:33|45033.84
13:37:34|45034.83
13:37:35|45034.7
13:37:36|45033.86
13:37:37|45033.85
13:37:39|45033.68
13:37:40|45033.6
13:37:41|45033.59
13:37:41|45033.59
13:37:43|45033.59
13:37:44|45033.59
13:37:45|45033.57
13:37:46|45033.57
13:37:47|45033.57
13:37:47|45033.57
13:37:48|45033.58
13:37:49|45033.58
13:37:51|45033.58
13:37:51|45033.58
13:37:52|45033.58
13:37:54|45033.58
13:37:55|45033.58
13:37:56|45033.56
13:37:57|45033.56
13:37:58|45033.56
13:37:59|45033.56
13:38:00|45033.56
13:38:01|45033.56
13:38:02|45039.36
13:38:03|45044.91
13:38:04|45044.91
13:38:05|45045.58
13:38:07|45045.58
13:38:08|45051.03
13:38:08|45051.03
13:38:10|45051.03
13:38:10|45049.9
13:38:13|45049.9
13:38:14|45051.95
13:38:14|45051.95
13:38:15|45056.66
13:38:16|45061.78
13:38:17|45062.48
13:38:19|45062.48
13:38:19|45070.
13:38:22|45069.66
13:38:23|45069.73
13:38:24|45068.53
13:38:26|45068.53
13:38:26|45068.53
13:38:27|45068.53
13:38:29|45068.53
13:38:30|45068.53
13:38:32|45068.53
13:38:32|45068.53
13:38:33|45068.53
13:38:34|45068.53
13:38:35|45068.53
13:38:36|45068.53
13:38:37|45068.53
13:38:38|45068.53
13:38:39|45068.53
13:38:40|45071.88
13:38:41|45071.88
13:38:42|45071.88
13:38:43|45071.88
13:38:44|45071.88
13:38:45|45071.88
13:38:46|45071.88
13:38:47|45071.88
13:38:48|45074.32
13:38:49|45074.32
13:38:50|45074.32
13:38:51|45077.5
13:38:52|45077.5
13:38:53|45077.5
13:38:55|45077.53
13:38:55|45077.53
13:38:56|45077.53
13:38:57|45077.53
13:38:58|45077.53
13:38:59|45077.57
13:39:01|45092.51
13:39:01|45092.51
13:39:02|45092.51
13:39:03|45092.51
13:39:04|45092.51
13:39:05|45096.95
13:39:06|45096.95
13:39:07|45096.95
13:39:08|45096.95
13:39:09|45096.95
13:39:10|45096.95
13:39:12|45094.74
13:39:12|45094.74
13:39:13|45094.74
13:39:14|45094.74
13:39:15|45094.74
13:39:16|45094.74
13:39:17|45094.74
13:39:18|45094.27
13:39:19|45091.02
13:39:20|45091.02
13:39:22|45091.02
13:39:24|45091.02
13:39:25|45091.02
13:39:26|45091.02
13:39:27|45097.29
13:39:29|45097.29
13:39:29|45097.29
13:39:31|45097.29
13:39:32|45097.29
13:39:33|45097.29
13:39:35|45096.02
13:39:36|45096.02
13:39:36|45096.02
13:39:39|45096.02
13:39:40|45099.07
13:39:41|45099.07
13:39:41|45099.07
13:39:43|45099.05
13:39:43|45099.05
13:39:44|45099.05
13:39:46|45099.05
13:39:47|45093.53
13:39:48|45093.53
13:39:48|45093.53
13:39:50|45093.53
13:39:51|45085.98
13:39:52|45085.98
13:39:53|45080.92
13:39:54|45080.92
13:39:55|45082.07
13:39:56|45082.07
13:39:57|45082.07
13:39:58|45082.07
13:39:59|45082.07
13:40:00|45082.07
13:40:01|45082.07
13:40:02|45082.07
13:40:03|45090.92
13:40:04|45088.99
13:40:05|45088.99
13:40:06|45088.99
13:40:07|45088.99
13:40:08|45088.99
13:40:09|45088.99
13:40:10|45084.83
13:40:11|45084.83
13:40:12|45084.83
13:40:13|45084.83
13:40:14|45086.62
13:40:15|45086.62
13:40:16|45086.62
13:40:17|45099.14
13:40:18|45099.14
13:40:19|45099.14
13:40:20|45099.14
13:40:21|45100.
13:40:22|45100.
13:40:24|45100.
13:40:24|45100.
13:40:27|45100.
13:40:28|45092.65
13:40:30|45100.64
13:40:31|45100.64
13:40:32|45102.12
13:40:33|45109.53
13:40:35|45109.14
13:40:35|45109.14
13:40:37|45108.08
13:40:38|45105.38
13:40:39|45110.79
13:40:40|45110.79
13:40:41|45110.79
13:40:42|45110.79
13:40:43|45110.79
13:40:44|45110.79
13:40:45|45110.79
13:40:46|45110.79
13:40:47|45110.79
13:40:48|45110.79
13:40:49|45110.79
13:40:50|45114.49
13:40:52|45114.49
13:40:53|45114.49
13:40:54|45114.49
13:40:55|45114.49
13:40:56|45114.49
13:40:57|45114.49
13:40:58|45113.71
13:40:59|45113.71
13:41:00|45113.71
13:41:01|45113.76
13:41:02|45119.88
13:41:03|45119.88
13:41:04|45119.88
13:41:05|45119.88
13:41:06|45119.88
13:41:06|45119.88
13:41:08|45119.88
13:41:09|45119.88
13:41:10|45119.88
13:41:10|45119.88
13:41:12|45119.88
13:41:12|45119.88
13:41:14|45119.88
13:41:15|45131.67
13:41:16|45131.67
13:41:16|45131.67
13:41:18|45131.67
13:41:19|45131.67
13:41:20|45131.67
13:41:21|45131.67
13:41:22|45134.44
13:41:23|45128.76
13:41:25|45128.76
13:41:27|45128.76
13:41:28|45134.42
13:41:30|45131.13
13:41:31|45138.16
13:41:32|45138.16
13:41:32|45149.99
13:41:33|45147.74
13:41:34|45147.74
13:41:35|45147.74
13:41:36|45147.74
13:41:38|45147.74
13:41:38|45148.93
13:41:40|45149.82
13:41:40|45154.19
13:41:42|45152.73
13:41:43|45153.4
13:41:44|45150.19
13:41:44|45154.19
13:41:46|45154.19
13:41:46|45154.19
13:41:47|45154.19
13:41:48|45154.19
13:41:50|45152.21
13:41:51|45152.21
13:41:51|45152.21
13:41:53|45152.21
13:41:54|45152.21
13:41:54|45152.21
13:41:56|45152.21
13:41:57|45152.21
13:41:58|45152.21
13:41:58|45152.21
13:42:00|45157.22
13:42:01|45157.22
13:42:01|45158.09
13:42:03|45160.82
13:42:04|45160.82
13:42:05|45160.82
13:42:06|45160.82
13:42:07|45160.82
13:42:08|45156.97
13:42:09|45156.97
13:42:09|45159.82
13:42:10|45159.82
13:42:12|45159.82
13:42:12|45159.82
13:42:13|45159.82
13:42:15|45156.82
13:42:15|45155.16
13:42:17|45156.81
13:42:18|45156.83
13:42:19|45156.82
13:42:20|45156.82
13:42:20|45153.31
13:42:21|45154.44
13:42:23|45150.9
13:42:24|45144.83
13:42:26|45140.92
13:42:26|45136.54
13:42:28|45136.54
13:42:30|45136.49
13:42:31|45136.51
13:42:32|45143.38
13:42:34|45143.38
13:42:35|45143.38
13:42:36|45153.67
13:42:37|45153.67
13:42:38|45159.11
13:42:40|45159.11
13:42:41|45157.3
13:42:43|45164.81
13:42:43|45163.28
13:42:44|45163.28
13:42:45|45159.44
13:42:46|45157.44
13:42:47|45157.44
13:42:48|45157.44
13:42:49|45157.44
13:42:50|45157.44
13:42:51|45161.82
13:42:52|45161.82
13:42:53|45161.82
13:42:54|45161.82
13:42:56|45155.5
13:42:57|45155.5
13:42:57|45155.5
13:42:58|45155.5
13:42:59|45163.88
13:43:00|45163.88
13:43:01|45153.49
13:43:02|45164.75
13:43:03|45164.75
13:43:04|45159.09
13:43:05|45159.09
13:43:06|45159.09
13:43:07|45159.09
13:43:08|45159.09
13:43:09|45159.09
13:43:10|45159.48
13:43:12|45159.39
13:43:13|45159.39
13:43:14|45159.39
13:43:16|45152.79
13:43:17|45153.6
13:43:18|45153.6
13:43:18|45153.6
13:43:20|45153.6
13:43:21|45153.6
13:43:22|45153.6
13:43:22|45150.41
13:43:23|45147.48
13:43:24|45147.48
13:43:27|45147.48
13:43:29|45142.91
13:43:31|45137.34
13:43:31|45135.28
13:43:32|45125.1
13:43:34|45125.1
13:43:35|45131.73
13:43:37|45131.73
13:43:38|45131.73
13:43:39|45131.73
13:43:40|45131.73
13:43:41|45131.73
13:43:41|45131.73
13:43:43|45131.73
13:43:44|45131.73
13:43:45|45131.73
13:43:46|45131.73
13:43:48|45131.73
13:43:49|45131.73
13:43:49|45131.73
13:43:51|45131.73
13:43:52|45131.73
13:43:52|45131.73
13:43:53|45131.73
13:43:54|45131.73
13:43:56|45131.73
13:43:57|45131.73
13:43:58|45130.18
13:43:59|45130.18
13:43:59|45130.21
13:44:00|45131.73
13:44:01|45131.73
13:44:03|45131.73
13:44:05|45131.73
13:44:05|45131.73
13:44:06|45131.73
13:44:08|45131.73
13:44:09|45129.59
13:44:09|45132.62
13:44:10|45132.38
13:44:11|45132.39
13:44:13|45132.39
13:44:14|45132.39
13:44:14|45133.01
13:44:15|45142.56
13:44:16|45142.56
13:44:18|45143.36
13:44:19|45155.09
13:44:20|45155.09
13:44:20|45155.09
13:44:21|45155.44
13:44:23|45158.68
13:44:23|45158.68
13:44:24|45166.28
13:44:25|45175.
13:44:28|45186.11
13:44:29|45186.11
13:44:30|45183.46
13:44:31|45183.46
13:44:32|45183.46
13:44:33|45183.46
13:44:34|45183.46
13:44:36|45183.46
13:44:37|45183.78
13:44:38|45183.78
13:44:39|45183.78
13:44:40|45183.78
13:44:41|45183.78
13:44:42|45177.55
13:44:43|45177.55
13:44:44|45177.55
13:44:46|45172.47
13:44:46|45171.75
13:44:48|45180.15
13:44:48|45180.15
13:44:49|45180.15
13:44:52|45180.15
13:44:52|45180.15
13:44:53|45180.15
13:44:55|45180.15
13:44:55|45180.15
13:44:56|45173.8
13:44:57|45174.61
13:44:58|45174.61
13:44:59|45174.61
13:45:00|45174.61
13:45:01|45187.67
13:45:03|45190.39
13:45:03|45190.39
13:45:04|45195.99
13:45:05|45194.24
13:45:06|45191.59
13:45:08|45191.59
13:45:08|45188.39
13:45:09|45192.59
13:45:10|45192.59
13:45:11|45192.59
13:45:12|45192.59
13:45:13|45192.59
13:45:14|45192.59
13:45:15|45195.97
13:45:16|45186.06
13:45:17|45186.06
13:45:18|45186.06
13:45:19|45194.67
13:45:20|45194.67
13:45:21|45192.21
13:45:22|45192.21
13:45:23|45190.16
13:45:24|45190.16
13:45:25|45190.16
13:45:26|45190.16
13:45:28|45190.16
13:45:30|45188.15
13:45:32|45188.15
13:45:33|45188.15
13:45:34|45188.15
13:45:35|45195.99
13:45:35|45195.99
13:45:37|45195.99
13:45:38|45195.99
13:45:38|45195.99
13:45:41|45196.
13:45:41|45195.11
13:45:42|45200.
13:45:43|45200.
13:45:45|45199.99
13:45:45|45199.99
13:45:46|45199.99
13:45:47|45199.99
13:45:48|45201.22
13:45:49|45201.22
13:45:50|45201.22
13:45:51|45201.22
13:45:52|45201.22
13:45:53|45201.22
13:45:54|45207.5
13:45:55|45213.97
13:45:56|45212.53
13:45:57|45213.48
13:45:58|45212.5
13:46:00|45212.5
13:46:00|45212.49
13:46:01|45212.49
13:46:03|45200.
13:46:04|45200.
13:46:05|45200.05
13:46:07|45200.05
13:46:08|45203.83
13:46:09|45203.83
13:46:10|45203.82
13:46:11|45203.82
13:46:12|45200.02
13:46:13|45200.01
13:46:14|45200.01
13:46:15|45200.01
13:46:16|45200.01
13:46:17|45200.11
13:46:18|45200.11
13:46:19|45200.11
13:46:20|45213.1
13:46:21|45220.34
13:46:22|45212.89
13:46:23|45212.89
13:46:24|45212.89
13:46:25|45212.89
13:46:26|45212.89
13:46:27|45212.89
13:46:28|45201.32
13:46:30|45200.
13:46:31|45164.61
13:46:32|45164.61
13:46:33|45151.82
13:46:34|45151.8
13:46:35|45143.48
13:46:36|45145.45
13:46:37|45145.44
13:46:38|45145.44
13:46:39|45145.44
13:46:40|45147.86
13:46:40|45147.86
13:46:42|45144.08
13:46:44|45144.08
13:46:45|45147.34
13:46:46|45147.34
13:46:46|45157.17
13:46:48|45157.21
13:46:49|45159.97
13:46:50|45165.19
13:46:50|45165.19
13:46:52|45165.19
13:46:53|45165.19
13:46:54|45164.57
13:46:55|45164.57
13:46:56|45162.17
13:46:57|45162.67
13:46:58|45161.82
13:46:58|45160.23
13:47:00|45160.23
13:47:00|45162.01
13:47:02|45162.01
13:47:03|45161.45
13:47:04|45161.45
13:47:04|45161.45
13:47:06|45161.45
13:47:07|45165.27
13:47:08|45165.27
13:47:09|45169.99
13:47:09|45169.99
13:47:11|45169.99
13:47:12|45170.
13:47:14|45170.04
13:47:14|45170.04
13:47:15|45170.04
13:47:16|45169.51
13:47:17|45161.66
13:47:18|45161.66
13:47:20|45161.66
13:47:20|45157.06
13:47:21|45157.06
13:47:23|45157.06
13:47:24|45157.06
13:47:24|45157.06
13:47:25|45157.06
13:47:26|45157.06
13:47:27|45161.
13:47:28|45161.
13:47:31|45159.38
13:47:32|45167.82
13:47:33|45167.82
13:47:34|45165.28
13:47:36|45163.79
13:47:36|45157.62
13:47:38|45157.62
13:47:39|45157.62
13:47:40|45157.62
13:47:41|45157.62
13:47:42|45165.27
13:47:44|45160.46
13:47:44|45160.46
13:47:45|45162.14
13:47:46|45159.9
13:47:47|45159.9
13:47:48|45156.9
13:47:49|45156.9
13:47:50|45155.8
13:47:51|45167.89
13:47:52|45183.2
13:47:53|45183.2
13:47:54|45183.2
13:47:55|45173.71
13:47:56|45173.71
13:47:57|45173.71
13:47:58|45176.21
13:47:59|45176.11
13:48:00|45173.18
13:48:01|45173.18
13:48:02|45173.18
13:48:03|45165.93
13:48:04|45165.93
13:48:05|45170.86
13:48:06|45170.86
13:48:07|45170.87
13:48:08|45170.87
13:48:09|45167.21
13:48:11|45167.21
13:48:12|45167.21
13:48:12|45167.21
13:48:13|45167.21
13:48:14|45167.21
13:48:15|45167.21
13:48:16|45167.21
13:48:17|45172.54
13:48:18|45166.83
13:48:19|45166.83
13:48:20|45166.83
13:48:21|45166.83
13:48:22|45170.83
13:48:23|45169.57
13:48:24|45169.57
13:48:25|45170.7
13:48:26|45166.
13:48:27|45166.
13:48:28|45166.
13:48:29|45166.
13:48:31|45163.03
13:48:33|45156.02
13:48:35|45156.02
13:48:36|45158.03
13:48:38|45150.07
13:48:38|45158.46
13:48:39|45158.46
13:48:41|45158.46
13:48:41|45158.46
13:48:42|45158.64
13:48:43|45158.64
13:48:44|45158.64
13:48:46|45158.64
13:48:47|45158.64
13:48:48|45158.64
13:48:49|45158.64
13:48:50|45158.64
13:48:51|45154.3
13:48:52|45154.3
13:48:53|45154.3
13:48:55|45154.3
13:48:55|45154.3
13:48:57|45154.3
13:48:58|45154.78
13:48:59|45154.78
13:49:00|45158.81
13:49:01|45158.81
13:49:02|45158.81
13:49:03|45158.81
13:49:04|45158.81
13:49:05|45151.99
13:49:06|45151.99
13:49:07|45148.14
13:49:08|45150.
13:49:09|45150.01
13:49:10|45150.05
13:49:11|45150.05
13:49:12|45150.05
13:49:13|45150.05
13:49:14|45150.05
13:49:15|45150.05
13:49:16|45150.05
13:49:17|45154.78
13:49:18|45153.82
13:49:19|45153.82
13:49:20|45153.82
13:49:21|45153.82
13:49:22|45153.82
13:49:23|45153.82
13:49:24|45153.66
13:49:25|45153.66
13:49:26|45153.66
13:49:27|45156.07
13:49:28|45156.07
13:49:29|45156.07
13:49:30|45156.07
13:49:31|45156.07
13:49:32|45156.07
13:49:34|45154.24
13:49:35|45154.24
13:49:37|45172.67
13:49:38|45172.67
13:49:39|45173.45
13:49:40|45172.48
13:49:41|45167.65
13:49:41|45167.25
13:49:43|45164.08
13:49:43|45164.08
13:49:45|45164.08
13:49:45|45164.08
13:49:47|45164.08
13:49:47|45164.08
13:49:49|45164.08
13:49:50|45164.08
13:49:51|45164.08
13:49:52|45164.08
13:49:53|45167.36
13:49:54|45167.36
13:49:55|45164.14
13:49:55|45164.14
13:49:57|45164.14
13:49:58|45164.14
13:49:58|45164.14
13:49:59|45164.14
13:50:01|45163.89
13:50:01|45163.89
13:50:03|45163.89
13:50:03|45163.89
13:50:05|45163.89
13:50:05|45161.59
13:50:06|45161.59
13:50:07|45161.59
13:50:09|45161.59
13:50:09|45161.59
13:50:11|45161.19
13:50:11|45153.11
13:50:12|45149.1
13:50:13|45151.42
13:50:14|45149.68
13:50:16|45148.95
13:50:16|45148.95
13:50:18|45150.14
13:50:18|45151.88
13:50:19|45144.14
13:50:20|45144.14
13:50:22|45143.12
13:50:23|45142.81
13:50:23|45142.81
13:50:25|45149.33
13:50:27|45149.33
13:50:28|45142.82
13:50:29|45142.8
13:50:30|45145.06
13:50:31|45140.52
13:50:32|45141.21
13:50:34|45141.21
13:50:35|45157.86
13:50:36|45160.26
13:50:38|45160.26
13:50:39|45160.26
13:50:40|45160.26
13:50:41|45158.49
13:50:42|45158.49
13:50:42|45149.73
13:50:44|45150.39
13:50:45|45157.44
13:50:46|45157.44
13:50:47|45157.44
13:50:48|45157.44
13:50:50|45157.44
13:50:51|45157.44
13:50:52|45157.44
13:50:53|45157.44
13:50:54|45157.44
13:50:56|45156.15
13:50:57|45121.42
13:50:57|45119.2
13:51:00|45126.31
13:51:00|45126.31
13:51:02|45121.32
13:51:02|45121.32
13:51:03|45121.32
13:51:04|45121.32
13:51:05|45121.32
13:51:07|45121.32
13:51:08|45127.26
13:51:09|45127.25
13:51:11|45117.32
13:51:13|45117.32
13:51:14|45117.32
13:51:14|45117.32
13:51:16|45117.32
13:51:17|45117.32
13:51:18|45117.32
13:51:19|45120.26
13:51:20|45120.26
13:51:21|45120.26
13:51:21|45120.18
13:51:22|45120.18
13:51:23|45120.18
13:51:24|45120.18
13:51:26|45120.18
13:51:26|45120.18
13:51:27|45120.18
13:51:28|45120.18
13:51:30|45120.18
13:51:31|45120.62
13:51:32|45119.92
13:51:32|45119.92
13:51:35|45119.92
13:51:36|45110.02
13:51:37|45110.02
13:51:39|45110.
13:51:40|45110.
13:51:42|45105.21
13:51:43|45105.21
13:51:43|45100.
13:51:44|45100.
13:51:46|45100.
13:51:46|45100.
13:51:47|45100.94
13:51:48|45100.94
13:51:51|45100.86
13:51:51|45100.86
13:51:52|45100.86
13:51:53|45101.65
13:51:54|45099.49
13:51:55|45099.47
13:51:56|45104.74
13:51:57|45104.74
13:51:58|45104.74
13:51:59|45104.74
13:52:00|45104.74
13:52:01|45104.74
13:52:02|45104.74
13:52:03|45104.74
13:52:04|45108.06
13:52:05|45108.06
13:52:06|45108.06
13:52:07|45108.06
13:52:08|45108.06
13:52:09|45108.06
13:52:10|45108.06
13:52:11|45107.56
13:52:12|45107.56
13:52:13|45107.56
13:52:16|45107.56
13:52:16|45107.56
13:52:17|45107.56
13:52:18|45107.56
13:52:19|45107.56
13:52:20|45107.56
13:52:21|45107.56
13:52:22|45107.63
13:52:23|45109.22
13:52:24|45109.22
13:52:26|45109.22
13:52:26|45109.22
13:52:27|45109.22
13:52:28|45109.22
13:52:29|45102.53
13:52:30|45102.53
13:52:31|45102.53
13:52:32|45102.53
13:52:33|45104.09
13:52:35|45104.09
13:52:37|45104.11
13:52:38|45104.11
13:52:40|45104.11
13:52:40|45104.11
13:52:43|45106.9
13:52:43|45106.9
13:52:44|45106.9
13:52:45|45106.9
13:52:47|45106.9
13:52:48|45107.83
13:52:48|45107.83
13:52:49|45109.21
13:52:51|45109.22
13:52:52|45109.22
13:52:53|45109.22
13:52:54|45109.22
13:52:55|45110.15
13:52:55|45110.15
13:52:56|45110.15
13:52:57|45110.02
13:52:59|45110.01
13:53:00|45110.02
13:53:00|45111.78
13:53:02|45111.78
13:53:03|45102.27
13:53:04|45110.6
13:53:05|45111.75
13:53:06|45111.75
13:53:07|45111.75
13:53:08|45111.75
13:53:09|45111.75
13:53:10|45111.75
13:53:11|45111.75
13:53:12|45111.75
13:53:14|45111.75
13:53:15|45111.75
13:53:16|45111.75
13:53:17|45111.75
13:53:18|45111.75
13:53:18|45111.75
13:53:20|45111.33
13:53:21|45111.33
13:53:22|45111.33
13:53:23|45111.33
13:53:24|45111.33
13:53:25|45111.33
13:53:26|45111.69
13:53:27|45111.69
13:53:28|45111.36
13:53:29|45110.02
13:53:30|45110.02
13:53:31|45110.02
13:53:32|45110.02
13:53:33|45107.89
13:53:34|45107.89
13:53:35|45107.89
13:53:36|45107.89
13:53:38|45107.89
13:53:39|45107.89
13:53:40|45107.89
13:53:41|45106.89
13:53:43|45106.89
13:53:44|45106.89
13:53:46|45106.89
13:53:46|45106.89
13:53:48|45106.89
13:53:49|45104.99
13:53:50|45104.99
13:53:51|45104.99
13:53:51|45104.99
13:53:52|45104.99
13:53:54|45104.99
13:53:54|45104.84
13:53:55|45104.84
13:53:57|45104.84
13:53:58|45104.84
13:53:59|45104.84
13:54:00|45104.84
13:54:01|45103.17
13:54:02|45100.
13:54:03|45100.
13:54:03|45100.
13:54:05|45100.
13:54:06|45100.
13:54:07|45100.
13:54:07|45100.
13:54:09|45093.43
13:54:10|45093.43
13:54:11|45093.43
13:54:11|45096.83
13:54:12|45093.42
13:54:14|45094.11
13:54:15|45094.12
13:54:15|45094.12
13:54:17|45094.12
13:54:18|45094.11
13:54:18|45094.12
13:54:20|45094.12
13:54:21|45094.12
13:54:21|45094.12
13:54:22|45089.28
13:54:23|45089.28
13:54:25|45089.54
13:54:26|45089.54
13:54:27|45089.54
13:54:28|45089.54
13:54:29|45089.54
13:54:30|45094.09
13:54:30|45105.39
13:54:32|45105.39
13:54:33|45105.39
13:54:34|45105.39
13:54:35|45105.39
13:54:36|45105.69
13:54:37|45105.69
13:54:39|45105.8
13:54:40|45105.8
13:54:40|45105.8
13:54:41|45106.01
13:54:43|45106.01
13:54:45|45106.01
13:54:45|45106.01
13:54:47|45106.01
13:54:48|45106.01
13:54:49|45106.01
13:54:50|45106.01
13:54:50|45106.01
13:54:53|45104.21
13:54:53|45104.21
13:54:54|45104.22
13:54:55|45111.33
13:54:56|45111.33
13:54:57|45121.78
13:54:58|45124.47
13:54:59|45124.83
13:55:00|45124.83
13:55:01|45132.67
13:55:02|45132.55
13:55:03|45132.55
13:55:04|45132.55
13:55:05|45132.55
13:55:06|45132.55
13:55:07|45132.55
13:55:08|45132.55
13:55:09|45129.79
13:55:10|45123.08
13:55:11|45127.06
13:55:12|45127.06
13:55:13|45127.06
13:55:14|45127.06
13:55:15|45127.06
13:55:16|45127.06
13:55:17|45127.06
13:55:18|45127.06
13:55:19|45127.06
13:55:20|45127.06
13:55:21|45127.06
13:55:22|45127.06
13:55:23|45121.51
13:55:24|45121.51
13:55:25|45121.51
13:55:26|45121.51
13:55:27|45143.09
13:55:28|45143.09
13:55:29|45142.64
13:55:30|45142.64
13:55:31|45142.64
13:55:32|45142.64
13:55:33|45138.93
13:55:34|45140.65
13:55:35|45140.65
13:55:36|45143.44
13:55:37|45143.44
13:55:38|45143.44
13:55:40|45143.5
13:55:41|45143.5
13:55:43|45143.5
13:55:45|45140.3
13:55:47|45140.3
13:55:47|45140.3
13:55:48|45140.3
13:55:49|45140.3
13:55:50|45140.3
13:55:52|45140.3
13:55:53|45140.3
13:55:54|45140.3
13:55:55|45140.3
13:55:56|45140.3
13:55:58|45140.3
13:55:58|45140.3
13:55:59|45140.3
13:56:00|45140.3
13:56:02|45141.01
13:56:03|45141.01
13:56:04|45141.01
13:56:05|45141.34
13:56:06|45146.42
13:56:07|45146.42
13:56:08|45146.42
13:56:10|45146.42
13:56:10|45146.42
13:56:12|45146.42
13:56:12|45146.42
13:56:14|45145.39
13:56:15|45145.4
13:56:16|45145.4
13:56:17|45145.4
13:56:17|45141.51
13:56:19|45141.51
13:56:20|45141.51
13:56:20|45141.53
13:56:21|45141.54
13:56:23|45141.54
13:56:24|45141.54
13:56:25|45141.54
13:56:25|45141.54
13:56:27|45141.54
13:56:28|45140.32
13:56:28|45140.32
13:56:30|45140.3
13:56:31|45140.3
13:56:31|45140.3
13:56:33|45140.3
13:56:34|45140.3
13:56:35|45140.3
13:56:36|45140.3
13:56:37|45143.13
13:56:37|45143.13
13:56:40|45143.13
13:56:42|45143.13
13:56:43|45140.4
13:56:44|45140.4
13:56:45|45140.4
13:56:46|45140.49
13:56:48|45140.49
13:56:49|45140.49
13:56:50|45140.49
13:56:51|45140.49
13:56:52|45140.49
13:56:53|45140.49
13:56:54|45140.49
13:56:55|45140.32
13:56:55|45140.32
13:56:57|45140.32
13:56:58|45140.32
13:56:59|45140.32
13:57:00|45140.32
13:57:01|45140.32
13:57:02|45140.32
13:57:03|45140.32
13:57:04|45140.49
13:57:05|45140.49
13:57:06|45143.86
13:57:07|45143.86
13:57:09|45141.67
13:57:10|45141.67
13:57:11|45140.56
13:57:11|45140.66
13:57:13|45140.66
13:57:14|45140.74
13:57:15|45140.74
13:57:15|45140.74
13:57:16|45140.74
13:57:17|45140.74
13:57:19|45145.66
13:57:20|45145.66
13:57:21|45146.82
13:57:22|45147.16
13:57:23|45147.16
13:57:24|45147.16
13:57:25|45147.16
13:57:26|45147.16
13:57:27|45147.16
13:57:28|45143.64
13:57:29|45143.64
13:57:30|45146.44
13:57:31|45146.44
13:57:32|45146.44
13:57:33|45146.45
13:57:34|45146.45
13:57:34|45146.44
13:57:36|45146.45
13:57:37|45151.76
13:57:38|45160.79
13:57:39|45161.14
13:57:40|45161.14
13:57:42|45161.14
13:57:43|45161.14
13:57:43|45151.56
13:57:45|45154.35
13:57:47|45154.35
13:57:48|45149.84
13:57:50|45149.84
13:57:51|45149.84
13:57:52|45154.71
13:57:53|45159.51
13:57:53|45159.51
13:57:54|45151.26
13:57:55|45151.26
13:57:57|45151.26
13:57:57|45157.5
13:57:58|45157.5
13:57:59|45157.5
13:58:01|45157.5
13:58:02|45157.5
13:58:03|45157.5
13:58:05|45157.5
13:58:06|45157.25
13:58:06|45147.25
13:58:07|45147.25
13:58:08|45147.25
13:58:09|45137.25
13:58:10|45137.25
13:58:12|45130.91
13:58:12|45130.89
13:58:13|45130.89
13:58:14|45130.89
13:58:16|45130.89
13:58:16|45127.01
13:58:17|45127.01
13:58:18|45127.01
13:58:19|45127.01
13:58:21|45127.01
13:58:22|45127.
13:58:22|45127.
13:58:23|45112.94
13:58:24|45109.54
13:58:26|45116.74
13:58:26|45107.24
13:58:28|45107.24
13:58:28|45107.24
13:58:29|45107.24
13:58:30|45107.98
13:58:31|45107.98
13:58:32|45105.72
13:58:33|45096.73
13:58:34|45098.58
13:58:35|45101.48
13:58:37|45090.63
13:58:38|45094.68
13:58:38|45093.49
13:58:39|45096.4
13:58:41|45096.4
13:58:43|45093.49
13:58:44|45093.49
13:58:45|45091.62
13:58:46|45086.15
13:58:48|45092.51
13:58:49|45092.51
13:58:50|45092.52
13:58:51|45092.52
13:58:52|45092.49
13:58:53|45092.49
13:58:54|45092.49
13:58:55|45092.49
13:58:56|45092.49
13:58:57|45095.17
13:58:58|45095.17
13:58:59|45095.17
13:59:01|45102.76
13:59:02|45102.76
13:59:04|45099.
13:59:05|45099.
13:59:06|45097.6
13:59:07|45097.6
13:59:08|45097.6
13:59:09|45103.02
13:59:10|45100.76
13:59:11|45100.76
13:59:12|45097.2
13:59:13|45097.2
13:59:14|45097.23
13:59:15|45097.24
13:59:16|45097.24
13:59:17|45097.24
13:59:18|45097.24
13:59:19|45103.03
13:59:20|45103.03
13:59:21|45103.03
13:59:22|45103.03
13:59:23|45103.03
13:59:24|45103.03
13:59:25|45100.29
13:59:26|45100.29
13:59:27|45100.29
13:59:28|45100.29
13:59:29|45100.29
13:59:30|45100.29
13:59:31|45095.33
13:59:32|45105.29
13:59:33|45107.78
13:59:34|45107.78
13:59:35|45107.78
13:59:36|45117.49
13:59:37|45117.49
13:59:38|45117.51
13:59:39|45117.51
13:59:40|45117.51
13:59:41|45117.51
13:59:43|45117.51
13:59:43|45117.29
13:59:46|45114.17
13:59:47|45114.17
13:59:48|45114.17
13:59:49|45114.17
13:59:50|45114.19
13:59:51|45114.19
13:59:52|45114.19
13:59:54|45114.19
13:59:54|45119.27
13:59:56|45119.27
13:59:57|45113.02
13:59:58|45113.02
13:59:58|45113.02
13:59:59|45108.74
14:00:00|45108.74
14:00:02|45102.11
14:00:03|45102.1
14:00:04|45096.99
14:00:05|45096.99
14:00:06|45095.59
14:00:07|45095.6
14:00:08|45099.68
14:00:09|45099.68
14:00:11|45095.6
14:00:12|45093.13
14:00:12|45093.13
14:00:14|45093.13
14:00:14|45093.13
14:00:16|45097.58
14:00:17|45097.58
14:00:18|45097.58
14:00:19|45097.58
14:00:20|45097.58
14:00:20|45094.66
14:00:21|45094.66
14:00:22|45094.66
14:00:23|45094.65
14:00:25|45094.65
14:00:26|45094.65
14:00:27|45094.65
14:00:27|45094.65
14:00:29|45090.82
14:00:30|45090.82
14:00:31|45090.82
14:00:32|45090.82
14:00:33|45086.91
14:00:34|45086.91
14:00:35|45086.91
14:00:36|45085.92
14:00:37|45085.92
14:00:38|45085.92
14:00:39|45085.92
14:00:40|45085.92
14:00:41|45085.92
14:00:42|45085.92
14:00:44|45085.92
14:00:44|45085.92
14:00:45|45081.81
14:00:46|45081.81
14:00:47|45081.81
14:00:49|45081.81
14:00:50|45081.81
14:00:51|45079.66
14:00:52|45079.67
14:00:53|45079.67
14:00:54|45079.67
14:00:55|45077.25
14:00:56|45083.
14:00:58|45093.04
14:00:58|45093.04
14:00:59|45093.04
14:01:00|45085.47
14:01:01|45085.47
14:01:02|45092.28
14:01:03|45093.05
14:01:04|45093.05
14:01:05|45093.05
14:01:06|45093.05
14:01:07|45093.05
14:01:08|45092.67
14:01:09|45092.67
14:01:11|45092.67
14:01:11|45092.67
14:01:13|45093.07
14:01:13|45093.07
14:01:14|45109.
14:01:15|45112.93
14:01:16|45112.93
14:01:17|45112.93
14:01:18|45112.93
14:01:19|45112.93
14:01:20|45110.29
14:01:21|45110.29
14:01:22|45110.29
14:01:23|45110.29
14:01:24|45110.29
14:01:25|45110.29
14:01:26|45111.6
14:01:27|45121.49
14:01:28|45121.49
14:01:29|45124.42
14:01:30|45124.42
14:01:31|45124.48
14:01:32|45124.48
14:01:33|45124.49
14:01:34|45126.31
14:01:35|45126.31
14:01:36|45126.31
14:01:37|45126.31
14:01:38|45123.41
14:01:39|45123.42
14:01:40|45123.45
14:01:41|45123.45
14:01:42|45123.45
14:01:44|45123.45
14:01:46|45123.45
14:01:47|45131.84
14:01:49|45131.84
14:01:50|45131.84
14:01:52|45131.84
14:01:52|45134.26
14:01:53|45134.26
14:01:54|45134.26
14:01:56|45134.26
14:01:56|45129.79
14:01:58|45132.9
14:01:58|45132.9
14:01:59|45132.9
14:02:00|45132.9
14:02:01|45135.15
14:02:03|45135.15
14:02:03|45141.13
14:02:04|45150.64
14:02:05|45152.95
14:02:07|45152.95
14:02:07|45152.95
14:02:09|45152.95
14:02:10|45152.95
14:02:10|45152.95
14:02:12|45152.95
14:02:13|45152.95
14:02:14|45152.95
14:02:14|45152.95
14:02:15|45155.03
14:02:17|45155.03
14:02:18|45155.03
14:02:18|45154.97
14:02:20|45154.97
14:02:21|45155.04
14:02:21|45155.04
14:02:22|45159.23
14:02:24|45157.22
14:02:24|45157.22
14:02:25|45157.22
14:02:26|45157.19
14:02:28|45157.19
14:02:29|45157.21
14:02:30|45161.16
14:02:31|45161.16
14:02:32|45162.
14:02:32|45170.14
14:02:33|45173.26
14:02:35|45174.31
14:02:36|45174.31
14:02:37|45174.33
14:02:38|45175.
14:02:39|45175.
14:02:39|45175.
14:02:41|45175.
14:02:43|45184.28
14:02:43|45182.94
14:02:46|45178.27
14:02:47|45184.29
14:02:49|45184.29
14:02:51|45184.29
14:02:53|45184.29
14:02:53|45184.29
14:02:54|45184.29
14:02:55|45181.95
14:02:57|45181.95
14:02:57|45168.17
14:02:58|45163.04
14:02:59|45163.04
14:03:00|45163.04
14:03:01|45165.29
14:03:03|45177.26
14:03:03|45177.27
14:03:04|45177.27
14:03:05|45177.27
14:03:06|45177.27
14:03:07|45164.24
14:03:08|45164.24
14:03:09|45164.24
14:03:10|45164.24
14:03:11|45164.24
14:03:12|45164.24
14:03:13|45164.24
14:03:14|45169.42
14:03:15|45165.3
14:03:16|45165.3
14:03:18|45165.3
14:03:19|45165.3
14:03:20|45165.29
14:03:20|45169.56
14:03:22|45169.56
14:03:23|45169.56
14:03:24|45169.56
14:03:25|45167.03
14:03:26|45167.03
14:03:27|45167.03
14:03:28|45167.03
14:03:28|45165.29
14:03:29|45165.29
14:03:31|45165.29
14:03:32|45165.29
14:03:33|45165.29
14:03:33|45165.29
14:03:35|45165.29
14:03:36|45165.29
14:03:37|45160.01
14:03:38|45160.01
14:03:39|45160.
14:03:40|45160.
14:03:41|45160.
14:03:42|45160.01
14:03:42|45160.01
14:03:44|45160.01
14:03:45|45160.04
14:03:47|45176.56
14:03:49|45176.56
14:03:49|45176.56
14:03:50|45176.56
14:03:52|45175.67
14:03:54|45175.67
14:03:55|45175.67
14:03:56|45175.67
14:03:57|45175.67
14:03:58|45177.47
14:03:59|45177.47
14:04:00|45177.47
14:04:01|45177.47
14:04:03|45177.47
14:04:04|45177.47
14:04:05|45177.47
14:04:06|45177.47
14:04:07|45178.1
14:04:08|45178.1
14:04:09|45178.1
14:04:10|45178.1
14:04:11|45178.1
14:04:12|45178.1
14:04:13|45178.1
14:04:14|45178.1
14:04:15|45175.23
14:04:16|45177.21
14:04:17|45177.21
14:04:18|45180.89
14:04:19|45181.21
14:04:20|45181.21
14:04:21|45181.21
14:04:22|45169.62
14:04:23|45169.62
14:04:24|45169.62
14:04:25|45172.11
14:04:26|45172.11
14:04:27|45172.11
14:04:28|45172.11
14:04:29|45172.11
14:04:30|45169.84
14:04:31|45169.84
14:04:32|45169.84
14:04:33|45169.84
14:04:34|45176.67
14:04:35|45176.67
14:04:36|45176.67
14:04:37|45176.67
14:04:38|45176.67
14:04:39|45176.67
14:04:40|45176.67
14:04:41|45176.67
14:04:42|45176.67
14:04:43|45176.67
14:04:44|45176.67
14:04:45|45171.88
14:04:46|45171.88
14:04:48|45171.86
14:04:49|45171.86
14:04:50|45171.86
14:04:51|45171.33
14:04:53|45171.33
14:04:53|45171.33
14:04:55|45171.33
14:04:56|45171.95
14:04:57|45169.61
14:04:58|45169.61
14:04:59|45169.61
14:05:00|45169.61
14:05:01|45169.61
14:05:02|45172.65
14:05:04|45172.65
14:05:05|45169.69
14:05:06|45169.69
14:05:07|45169.69
14:05:08|45169.69
14:05:09|45169.69
14:05:10|45169.69
14:05:12|45169.69
14:05:13|45169.69
14:05:14|45169.69
14:05:15|45169.69
14:05:15|45169.69
14:05:17|45169.61
14:05:18|45169.61
14:05:19|45158.32
14:05:20|45158.32
14:05:21|45158.97
14:05:23|45158.73
14:05:23|45158.73
14:05:24|45168.44
14:05:25|45168.44
14:05:26|45168.44
14:05:27|45168.44
14:05:28|45168.44
14:05:29|45168.44
14:05:30|45168.44
14:05:31|45168.44
14:05:32|45160.39
14:05:34|45177.57
14:05:36|45177.57
14:05:36|45177.57
14:05:37|45177.57
14:05:38|45175.37
14:05:39|45177.68
14:05:40|45177.68
14:05:41|45172.38
14:05:42|45172.38
14:05:43|45177.42
14:05:44|45177.42
14:05:46|45177.42
14:05:46|45177.42
14:05:48|45175.9
14:05:50|45178.62
14:05:52|45178.62
14:05:53|45178.61
14:05:54|45178.61
14:05:55|45169.92
14:05:56|45169.92
14:05:57|45165.79
14:05:58|45163.1
14:05:59|45170.24
14:05:59|45170.24
14:06:02|45170.24
14:06:02|45175.46
14:06:03|45175.46
14:06:05|45175.46
14:06:06|45175.46
14:06:07|45175.46
14:06:08|45175.46
14:06:09|45179.65
14:06:10|45179.65
14:06:11|45179.65
14:06:12|45179.65
14:06:13|45179.66
14:06:15|45179.66
14:06:16|45179.66
14:06:17|45179.66
14:06:17|45179.6
14:06:19|45179.67
14:06:19|45179.67
14:06:20|45179.67
14:06:22|45179.67
14:06:22|45179.67
14:06:23|45179.67
14:06:24|45179.67
14:06:26|45179.67
14:06:27|45179.67
14:06:28|45179.67
14:06:29|45184.29
14:06:30|45184.29
14:06:31|45184.3
14:06:32|45190.97
14:06:33|45190.97
14:06:34|45200.
14:06:35|45200.
14:06:36|45200.
14:06:37|45200.
14:06:38|45200.
14:06:39|45202.27
14:06:40|45202.27
14:06:41|45202.27
14:06:42|45202.27
14:06:43|45202.27
14:06:44|45202.29
14:06:45|45194.93
14:06:46|45194.27
14:06:47|45194.27
14:06:48|45189.73
14:06:50|45189.73
14:06:52|45189.72
14:06:53|45189.72
14:06:54|45189.72
14:06:55|45191.96
14:06:57|45191.96
14:06:57|45191.96
14:06:59|45180.25
14:06:59|45180.23
14:07:00|45178.54
14:07:02|45178.54
14:07:03|45178.54
14:07:04|45178.54
14:07:05|45183.16
14:07:06|45183.16
14:07:06|45183.16
14:07:07|45183.16
14:07:09|45183.16
14:07:10|45183.16
14:07:11|45182.94
14:07:12|45175.52
14:07:13|45175.52
14:07:14|45175.52
14:07:15|45173.19
14:07:16|45173.18
14:07:17|45173.18
14:07:18|45173.18
14:07:19|45173.18
14:07:20|45162.45
14:07:21|45162.45
14:07:22|45147.41
14:07:23|45147.41
14:07:24|45159.45
14:07:25|45159.45
14:07:26|45154.19
14:07:27|45154.19
14:07:28|45158.57
14:07:29|45158.51
14:07:30|45158.51
14:07:31|45162.17
14:07:32|45162.17
14:07:33|45162.17
14:07:34|45162.17
14:07:35|45168.48
14:07:36|45173.17
14:07:37|45173.17
14:07:38|45173.17
14:07:39|45173.17
14:07:40|45173.17
14:07:41|45173.17
14:07:42|45173.18
14:07:43|45184.46
14:07:44|45184.46
14:07:45|45184.46
14:07:46|45182.06
14:07:47|45182.06
14:07:48|45182.19
14:07:50|45177.86
14:07:52|45184.18
14:07:53|45183.17
14:07:54|45183.17
14:07:55|45183.17
14:07:56|45183.17
14:07:58|45186.27
14:07:59|45186.27
14:08:02|45196.76
14:08:03|45196.54
14:08:04|45196.54
14:08:06|45192.94
14:08:06|45192.94
14:08:07|45192.91
14:08:09|45192.91
14:08:10|45199.87
14:08:10|45199.87
14:08:12|45203.37
14:08:12|45203.37
14:08:14|45205.99
14:08:14|45205.99
14:08:16|45210.49
14:08:16|45223.07
14:08:18|45212.75
14:08:19|45232.56
14:08:19|45232.56
14:08:21|45232.56
14:08:21|45229.29
14:08:24|45229.29
14:08:24|45239.46
14:08:25|45234.07
14:08:26|45234.08
14:08:27|45234.08
14:08:28|45234.08
14:08:29|45232.64
14:08:30|45232.64
14:08:31|45232.64
14:08:32|45232.64
14:08:33|45228.18
14:08:34|45221.42
14:08:35|45221.42
14:08:36|45221.42
14:08:37|45221.42
14:08:38|45219.76
14:08:39|45219.76
14:08:40|45216.81
14:08:41|45216.81
14:08:42|45216.81
14:08:43|45216.81
14:08:44|45216.81
14:08:45|45212.39
14:08:46|45212.39
14:08:47|45212.39
14:08:48|45212.39
14:08:49|45212.39
14:08:51|45203.97
14:08:53|45203.97
14:08:54|45203.97
14:08:55|45203.97
14:08:56|45203.97
14:08:57|45203.97
14:08:59|45196.53
14:08:59|45205.55
14:09:02|45205.55
14:09:03|45205.55
14:09:04|45198.21
14:09:06|45198.21
14:09:07|45202.02
14:09:08|45202.02
14:09:09|45202.02
14:09:10|45202.02
14:09:11|45202.02
14:09:12|45196.08
14:09:13|45196.08
14:09:14|45196.08
14:09:15|45196.08
14:09:16|45196.08
14:09:17|45186.85
14:09:18|45186.85
14:09:19|45186.85
14:09:19|45186.85
14:09:20|45186.85
14:09:22|45186.85
14:09:23|45186.81
14:09:23|45186.81
14:09:24|45186.82
14:09:26|45186.82
14:09:26|45184.82
14:09:28|45184.82
14:09:28|45184.82
14:09:30|45189.09
14:09:31|45189.09
14:09:31|45189.09
14:09:33|45189.09
14:09:34|45189.09
14:09:35|45189.09
14:09:36|45201.09
14:09:36|45201.09
14:09:38|45201.09
14:09:38|45201.09
14:09:40|45201.09
14:09:40|45201.09
14:09:43|45201.09
14:09:44|45201.09
14:09:44|45201.09
14:09:45|45201.09
14:09:46|45201.09
14:09:47|45199.78
14:09:48|45199.78
14:09:50|45199.79
14:09:50|45199.79
14:09:53|45213.66
14:09:54|45220.49
14:09:55|45220.49
14:09:56|45219.67
14:09:57|45217.88
14:09:59|45218.54
14:10:00|45218.54
14:10:02|45220.81
14:10:03|45220.84
14:10:05|45220.84
14:10:05|45220.84
14:10:08|45236.55
14:10:08|45224.07
14:10:10|45220.93
14:10:11|45220.93
14:10:12|45220.93
14:10:13|45220.93
14:10:14|45220.93
14:10:15|45237.7
14:10:16|45230.95
14:10:17|45230.95
14:10:18|45230.52
14:10:19|45230.52
14:10:20|45230.52
14:10:21|45230.95
14:10:22|45230.96
14:10:23|45233.94
14:10:24|45240.33
14:10:25|45240.33
14:10:26|45240.
14:10:27|45239.02
14:10:28|45233.91
14:10:29|45233.9
14:10:30|45233.9
14:10:31|45233.9
14:10:32|45233.9
14:10:33|45233.9
14:10:34|45235.68
14:10:35|45235.68
14:10:36|45235.68
14:10:38|45235.68
14:10:39|45230.95
14:10:40|45230.95
14:10:41|45230.95
14:10:42|45230.95
14:10:43|45230.95
14:10:44|45230.95
14:10:45|45230.95
14:10:46|45230.95
14:10:47|45230.95
14:10:48|45230.95
14:10:50|45230.95
14:10:50|45230.96
14:10:51|45230.96
14:10:53|45230.95
14:10:55|45230.95
14:10:56|45224.07
14:10:58|45215.96
14:11:00|45214.32
14:11:01|45220.36
14:11:02|45220.36
14:11:03|45220.36
14:11:04|45220.36
14:11:05|45220.36
14:11:07|45220.36
14:11:07|45220.36
14:11:08|45220.34
14:11:09|45220.34
14:11:11|45220.34
14:11:11|45220.34
14:11:12|45220.34
14:11:13|45220.34
14:11:14|45220.34
14:11:15|45220.34
14:11:16|45239.76
14:11:17|45240.03
14:11:18|45240.03
14:11:19|45236.13
14:11:20|45230.96
14:11:21|45230.92
14:11:22|45230.15
14:11:23|45229.7
14:11:24|45229.7
14:11:25|45226.03
14:11:27|45226.03
14:11:27|45226.03
14:11:28|45226.03
14:11:29|45226.03
14:11:30|45238.64
14:11:31|45238.64
14:11:32|45238.64
14:11:33|45238.64
14:11:34|45238.64
14:11:35|45238.64
14:11:36|45238.64
14:11:37|45238.64
14:11:38|45238.64
14:11:39|45238.64
14:11:40|45238.64
14:11:41|45238.64
14:11:42|45238.64
14:11:43|45240.98
14:11:45|45240.98
14:11:45|45240.98
14:11:46|45240.98
14:11:47|45240.98
14:11:48|45236.35
14:11:50|45236.35
14:11:50|45236.35
14:11:52|45236.35
14:11:52|45237.17
14:11:55|45234.02
14:11:56|45234.02
14:11:57|45235.55
14:11:59|45235.55
14:12:00|45235.55
14:12:02|45237.18
14:12:02|45237.18
14:12:03|45237.18
14:12:04|45237.18
14:12:05|45237.18
14:12:06|45237.18
14:12:08|45234.7
14:12:09|45234.7
14:12:10|45234.7
14:12:11|45234.7
14:12:12|45234.7
14:12:14|45234.7
14:12:15|45234.67
14:12:16|45232.98
14:12:17|45232.98
14:12:18|45232.98
14:12:18|45232.98
14:12:19|45232.98
14:12:21|45232.98
14:12:22|45229.89
14:12:23|45231.76
14:12:24|45252.56
14:12:25|45252.56
14:12:26|45252.56
14:12:27|45252.56
14:12:28|45252.56
14:12:28|45252.56
14:12:30|45247.14
14:12:31|45247.14
14:12:32|45247.14
14:12:33|45252.32
14:12:34|45252.32
14:12:35|45252.32
14:12:36|45252.32
14:12:37|45252.32
14:12:38|45259.15
14:12:39|45261.72
14:12:40|45260.62
14:12:41|45259.48
14:12:42|45259.47
14:12:43|45264.94
14:12:44|45264.94
14:12:45|45266.29
14:12:46|45266.29
14:12:47|45265.08
14:12:48|45259.46
14:12:49|45259.46
14:12:50|45259.46
14:12:51|45259.46
14:12:52|45259.46
14:12:53|45259.46
14:12:54|45259.46
14:12:56|45259.46
14:12:58|45259.46
14:12:59|45259.46
14:12:59|45259.46
14:13:02|45262.76
14:13:03|45255.41
14:13:05|45251.87
14:13:06|45248.67
14:13:07|45248.67
14:13:08|45248.67
14:13:09|45248.67
14:13:09|45248.67
14:13:10|45248.67
14:13:12|45246.61
14:13:13|45239.87
14:13:14|45239.87
14:13:15|45239.87
14:13:15|45239.9
14:13:17|45239.9
14:13:18|45239.92
14:13:19|45239.92
14:13:19|45239.92
14:13:20|45239.92
14:13:22|45245.68
14:13:23|45245.68
14:13:24|45245.68
14:13:24|45248.88
14:13:26|45243.59
14:13:27|45243.59
14:13:28|45247.28
14:13:29|45247.28
14:13:30|45247.28
14:13:31|45247.28
14:13:32|45242.27
14:13:33|45242.27
14:13:34|45242.27
14:13:35|45242.27
14:13:36|45242.27
14:13:37|45242.27
14:13:38|45242.27
14:13:39|45242.27
14:13:40|45239.9
14:13:41|45239.9
14:13:41|45239.91
14:13:43|45239.9
14:13:44|45243.52
14:13:44|45235.9
14:13:46|45249.43
14:13:47|45249.43
14:13:48|45249.43
14:13:48|45245.06
14:13:49|45245.06
14:13:51|45235.9
14:13:52|45241.78
14:13:52|45259.45
14:13:54|45259.45
14:13:55|45259.45
14:13:56|45259.45
14:13:58|45266.98
14:13:59|45266.98
14:14:00|45280.93
14:14:02|45277.44
14:14:02|45275.
14:14:03|45275.
14:14:04|45276.57
14:14:05|45275.83
14:14:07|45275.83
14:14:08|45267.05
14:14:09|45267.05
14:14:10|45267.05
14:14:11|45267.05
14:14:12|45267.04
14:14:13|45265.23
14:14:14|45261.22
14:14:15|45261.22
14:14:16|45261.22
14:14:17|45261.22
14:14:18|45265.1
14:14:19|45265.1
14:14:20|45264.86
14:14:21|45264.86
14:14:22|45264.86
14:14:23|45264.86
14:14:24|45264.86
14:14:25|45260.83
14:14:26|45260.83
14:14:27|45260.83
14:14:28|45260.83
14:14:29|45256.94
14:14:30|45256.94
14:14:31|45256.94
14:14:32|45256.93
14:14:33|45264.77
14:14:34|45273.16
14:14:35|45273.15
14:14:36|45273.15
14:14:37|45267.94
14:14:38|45267.94
14:14:39|45267.94
14:14:40|45267.94
14:14:41|45267.94
14:14:42|45267.94
14:14:43|45267.94
14:14:44|45267.94
14:14:45|45267.94
14:14:46|45268.61
14:14:47|45268.61
14:14:48|45268.61
14:14:49|45260.83
14:14:50|45260.83
14:14:51|45284.89
14:14:52|45286.27
14:14:53|45286.27
14:14:54|45286.27
14:14:55|45286.27
14:14:56|45281.32
14:14:58|45281.32
14:15:00|45285.96
14:15:02|45286.26
14:15:04|45279.21
14:15:04|45279.74
14:15:06|45277.47
14:15:07|45277.46
14:15:08|45275.24
14:15:09|45274.6
14:15:10|45272.78
14:15:11|45272.78
14:15:12|45270.54
14:15:13|45270.54
14:15:14|45267.39
14:15:15|45267.48
14:15:16|45267.48
14:15:17|45256.94
14:15:18|45240.42
14:15:19|45234.68
14:15:20|45234.68
14:15:21|45234.7
14:15:22|45234.7
14:15:23|45234.7
14:15:24|45234.67
14:15:25|45234.67
14:15:26|45225.47
14:15:27|45225.47
14:15:28|45225.47
14:15:29|45226.01
14:15:30|45226.01
14:15:31|45225.98
14:15:32|45225.98
14:15:33|45225.98
14:15:34|45229.2
14:15:35|45225.47
14:15:36|45232.78
14:15:37|45232.78
14:15:38|45232.78
14:15:39|45232.78
14:15:40|45232.78
14:15:41|45232.78
14:15:42|45232.78
14:15:43|45227.9
14:15:44|45227.9
14:15:45|45227.9
14:15:46|45227.9
14:15:47|45230.23
14:15:48|45230.23
14:15:49|45250.75
14:15:50|45250.75
14:15:51|45250.75
14:15:52|45250.75
14:15:53|45250.75
14:15:54|45250.75
14:15:55|45250.75
14:15:56|45250.75
14:15:57|45250.75
14:15:59|45250.75
14:16:01|45250.75
14:16:02|45242.94
14:16:03|45242.89
14:16:05|45245.3
14:16:06|45240.16
14:16:06|45243.88
14:16:07|45248.41
14:16:09|45248.41
14:16:10|45248.41
14:16:10|45248.41
14:16:11|45248.41
14:16:12|45248.41
14:16:14|45248.47
14:16:15|45248.47
14:16:15|45248.47
14:16:17|45248.47
14:16:18|45259.21
14:16:19|45259.21
14:16:21|45255.92
14:16:22|45255.92
14:16:23|45251.03
14:16:24|45247.55
14:16:24|45250.46
14:16:25|45250.46
14:16:26|45250.46
14:16:27|45250.46
14:16:28|45248.42
14:16:29|45248.42
14:16:30|45248.42
14:16:32|45251.09
14:16:33|45251.09
14:16:33|45251.09
14:16:35|45251.09
14:16:36|45248.41
14:16:36|45248.41
14:16:37|45248.41
14:16:38|45248.41
14:16:40|45248.41
14:16:41|45248.41
14:16:41|45237.19
14:16:43|45237.19
14:16:43|45248.36
14:16:44|45248.36
14:16:45|45248.36
14:16:46|45248.36
14:16:47|45236.15
14:16:48|45236.15
14:16:50|45236.15
14:16:50|45230.23
14:16:51|45230.23
14:16:52|45230.23
14:16:54|45230.23
14:16:54|45230.23
14:16:55|45227.74
14:16:56|45227.74
14:16:57|45228.51
14:17:00|45229.24
14:17:01|45227.08
14:17:03|45229.66
14:17:04|45225.47
14:17:05|45225.47
14:17:06|45225.47
14:17:08|45225.47
14:17:09|45225.47
14:17:10|45225.47
14:17:11|45225.46
14:17:12|45225.46
14:17:13|45225.47
14:17:14|45226.6
14:17:15|45226.6
14:17:16|45226.6
14:17:17|45226.75
14:17:18|45226.75
14:17:19|45226.75
14:17:20|45226.74
14:17:21|45226.74
14:17:22|45225.47
14:17:24|45226.81
14:17:25|45226.81
14:17:26|45235.77
14:17:27|45234.41
14:17:29|45234.41
14:17:29|45234.41
14:17:30|45234.41
14:17:31|45234.41
14:17:32|45234.41
14:17:33|45234.41
14:17:34|45234.41
14:17:36|45234.4
14:17:36|45234.4
14:17:37|45234.4
14:17:38|45234.4
14:17:39|45234.4
14:17:40|45234.4
14:17:41|45234.41
14:17:43|45234.41
14:17:43|45234.41
14:17:44|45241.51
14:17:45|45248.35
14:17:46|45247.35
14:17:48|45247.35
14:17:49|45247.35
14:17:50|45247.35
14:17:51|45241.51
14:17:51|45241.51
14:17:53|45241.51
14:17:53|45239.53
14:17:54|45239.53
14:17:55|45241.21
14:17:56|45241.21
14:17:57|45241.21
14:17:59|45241.21
14:18:01|45241.21
14:18:03|45241.21
14:18:04|45241.21
14:18:06|45248.35
14:18:06|45248.35
14:18:08|45248.35
14:18:09|45243.47
14:18:10|45248.2
14:18:12|45248.2
14:18:13|45248.21
14:18:14|45248.2
14:18:15|45251.65
14:18:15|45251.65
14:18:17|45251.65
14:18:17|45251.68
14:18:20|45251.68
14:18:21|45251.68
14:18:22|45251.68
14:18:22|45251.68
14:18:23|45251.68
14:18:24|45251.68
14:18:25|45249.84
14:18:27|45249.84
14:18:27|45251.69
14:18:28|45251.69
14:18:29|45251.69
14:18:30|45251.69
14:18:32|45251.69
14:18:33|45251.69
14:18:33|45251.69
14:18:34|45251.69
14:18:36|45247.35
14:18:36|45247.97
14:18:38|45247.97
14:18:39|45241.21
14:18:40|45241.21
14:18:41|45241.21
14:18:42|45241.21
14:18:42|45241.21
14:18:44|45241.21
14:18:45|45241.21
14:18:46|45241.21
14:18:47|45234.46
14:18:48|45234.46
14:18:48|45228.35
14:18:50|45225.92
14:18:50|45225.92
14:18:52|45225.46
14:18:53|45228.47
14:18:54|45228.47
14:18:55|45228.47
14:18:55|45228.47
14:18:57|45227.72
14:18:58|45230.86
14:18:59|45230.86
14:18:59|45230.85
14:19:01|45230.09
14:19:03|45230.09
14:19:04|45230.09
14:19:05|45230.09
14:19:06|45230.33
14:19:07|45230.36
14:19:08|45233.63
14:19:09|45233.63
14:19:10|45233.63
14:19:12|45239.31
14:19:13|45239.31
14:19:15|45248.79
14:19:16|45248.79
14:19:17|45248.79
14:19:18|45248.79
14:19:19|45248.79
14:19:19|45248.79
14:19:21|45248.79
14:19:22|45248.79
14:19:23|45248.79
14:19:24|45248.79
14:19:25|45248.79
14:19:26|45248.79
14:19:27|45246.45
14:19:28|45246.49
14:19:29|45244.23
14:19:30|45244.23
14:19:30|45244.23
14:19:32|45244.23
14:19:33|45238.63
14:19:34|45239.5
14:19:35|45239.51
14:19:35|45246.51
14:19:37|45246.51
14:19:39|45246.07
14:19:40|45245.99
14:19:40|45245.96
14:19:41|45245.96
14:19:42|45245.96
14:19:43|45245.96
14:19:44|45245.96
14:19:46|45238.23
14:19:47|45238.24
14:19:47|45238.24
14:19:48|45238.24
14:19:49|45238.24
14:19:50|45238.24
14:19:52|45238.24
14:19:52|45238.24
14:19:53|45238.96
14:19:54|45239.98
14:19:56|45239.98
14:19:56|45240.5
14:19:57|45239.02
14:19:58|45239.02
14:19:59|45239.02
14:20:01|45224.19
14:20:03|45224.19
14:20:04|45226.45
14:20:05|45230.36
14:20:06|45226.46
14:20:08|45226.46
14:20:09|45230.35
14:20:09|45230.35
14:20:10|45230.35
14:20:13|45230.35
14:20:13|45224.18
14:20:14|45224.18
14:20:15|45224.18
14:20:17|45224.18
14:20:17|45220.39
14:20:18|45220.39
14:20:19|45220.43
14:20:21|45220.46
14:20:22|45220.46
14:20:23|45237.61
14:20:24|45237.6
14:20:25|45229.27
14:20:26|45229.27
14:20:27|45229.27
14:20:28|45229.27
14:20:29|45237.47
14:20:30|45237.47
14:20:31|45230.99
14:20:32|45230.99
14:20:33|45230.99
14:20:34|45230.99
14:20:35|45230.99
14:20:36|45230.99
14:20:37|45232.51
14:20:38|45232.5
14:20:39|45232.5
14:20:40|45232.5
14:20:41|45232.5
14:20:43|45232.49
14:20:44|45232.49
14:20:45|45222.54
14:20:46|45222.54
14:20:47|45228.54
14:20:48|45228.54
14:20:49|45228.54
14:20:50|45228.54
14:20:51|45225.72
14:20:52|45225.72
14:20:53|45225.72
14:20:54|45225.72
14:20:55|45225.91
14:20:56|45224.78
14:20:57|45224.78
14:20:58|45224.78
14:20:59|45224.9
14:21:00|45224.9
14:21:01|45224.9
14:21:02|45224.9
14:21:04|45224.9
14:21:06|45232.31
14:21:07|45232.31
14:21:08|45228.55
14:21:09|45237.78
14:21:10|45237.78
14:21:11|45243.07
14:21:12|45245.35
14:21:14|45245.35
14:21:15|45245.35
14:21:15|45245.35
14:21:17|45242.63
14:21:17|45242.63
14:21:18|45242.63
14:21:19|45246.27
14:21:21|45251.66
14:21:21|45251.66
14:21:22|45251.99
14:21:23|45251.99
14:21:24|45255.52
14:21:26|45261.17
14:21:27|45261.17
14:21:28|45257.91
14:21:29|45257.91
14:21:30|45257.91
14:21:31|45257.91
14:21:32|45257.91
14:21:33|45257.85
14:21:34|45257.81
14:21:35|45257.81
14:21:36|45248.52
14:21:37|45254.09
14:21:38|45254.09
14:21:39|45254.09
14:21:40|45254.09
14:21:41|45254.09
14:21:42|45254.09
14:21:43|45248.56
14:21:44|45248.56
14:21:45|45248.56
14:21:46|45248.56
14:21:47|45245.35
14:21:48|45245.35
14:21:49|45245.35
14:21:50|45257.46
14:21:51|45257.46
14:21:52|45245.37
14:21:53|45257.24
14:21:54|45257.24
14:21:55|45237.68
14:21:56|45237.68
14:21:57|45237.68
14:21:58|45237.68
14:21:59|45232.63
14:22:00|45234.9
14:22:01|45234.92
14:22:02|45243.6
14:22:03|45243.6
14:22:04|45243.6
14:22:06|45243.6
14:22:08|45243.6
14:22:08|45230.36
14:22:09|45230.35
14:22:12|45226.06
14:22:12|45221.57
14:22:13|45233.61
14:22:14|45233.61
14:22:15|45235.16
14:22:17|45235.16
14:22:17|45235.16
14:22:18|45226.19
14:22:20|45226.19
14:22:21|45221.57
14:22:22|45221.15
14:22:23|45221.16
14:22:23|45221.16
14:22:24|45221.16
14:22:26|45220.24
14:22:27|45220.23
14:22:28|45220.23
14:22:28|45220.23
14:22:29|45220.23
14:22:30|45222.78
14:22:32|45222.78
14:22:33|45222.78
14:22:34|45222.78
14:22:35|45222.78
14:22:35|45222.78
14:22:37|45220.25
14:22:37|45220.25
14:22:38|45222.7
14:22:39|45220.23
14:22:41|45217.3
14:22:41|45217.25
14:22:43|45213.27
14:22:43|45213.27
14:22:44|45209.91
14:22:46|45209.91
14:22:47|45209.91
14:22:47|45209.91
14:22:48|45209.91
14:22:50|45209.91
14:22:50|45209.91
14:22:51|45209.06
14:22:52|45213.14
14:22:53|45209.09
14:22:55|45215.76
14:22:55|45215.76
14:22:56|45215.76
14:22:57|45215.29
14:22:59|45222.77
14:22:59|45221.16
14:23:00|45221.16
14:23:01|45222.04
14:23:02|45222.01
14:23:03|45222.01
14:23:06|45222.01
14:23:07|45221.93
14:23:09|45221.93
14:23:10|45221.93
14:23:11|45221.93
14:23:12|45222.35
14:23:13|45222.35
14:23:14|45222.35
14:23:15|45222.35
14:23:16|45220.63
14:23:17|45220.79
14:23:18|45224.62
14:23:19|45224.62
14:23:20|45224.62
14:23:21|45224.62
14:23:22|45224.62
14:23:23|45224.62
14:23:24|45224.62
14:23:25|45224.62
14:23:26|45224.62
14:23:27|45224.62
14:23:28|45224.62
14:23:30|45204.98
14:23:31|45204.98
14:23:32|45200.61
14:23:33|45197.89
14:23:34|45197.89
14:23:35|45200.37
14:23:36|45197.09
14:23:37|45197.09
14:23:37|45197.09
14:23:39|45197.09
14:23:40|45197.09
14:23:41|45196.08
14:23:41|45196.08
14:23:43|45175.88
14:23:44|45175.88
14:23:45|45175.89
14:23:46|45176.54
14:23:47|45176.54
14:23:47|45178.55
14:23:49|45178.55
14:23:50|45178.55
14:23:51|45168.46
14:23:52|45161.47
14:23:52|45161.47
14:23:54|45161.47
14:23:55|45161.47
14:23:56|45161.47
14:23:57|45150.46
14:23:58|45147.26
14:23:59|45147.26
14:23:59|45154.
14:24:01|45158.52
14:24:01|45158.52
14:24:03|45153.72
14:24:03|45153.72
14:24:05|45153.72
14:24:07|45153.72
14:24:09|45153.72
14:24:09|45148.29
14:24:11|45148.35
14:24:12|45156.24
14:24:13|45158.51
14:24:14|45158.51
14:24:15|45158.51
14:24:16|45158.52
14:24:17|45158.52
14:24:18|45158.52
14:24:19|45158.52
14:24:20|45158.52
14:24:21|45158.52
14:24:22|45158.52
14:24:23|45155.81
14:24:24|45149.57
14:24:25|45149.57
14:24:26|45149.57
14:24:27|45149.57
14:24:28|45149.57
14:24:29|45149.57
14:24:30|45149.57
14:24:31|45149.57
14:24:32|45149.57
14:24:33|45149.57
14:24:34|45149.57
14:24:35|45149.57
14:24:36|45149.57
14:24:37|45149.57
14:24:38|45149.57
14:24:39|45149.57
14:24:40|45149.57
14:24:41|45149.57
14:24:42|45149.57
14:24:43|45149.57
14:24:44|45155.49
14:24:45|45155.49
14:24:46|45155.49
14:24:47|45155.49
14:24:48|45155.8
14:24:49|45155.81
14:24:50|45156.2
14:24:51|45156.2
14:24:52|45156.2
14:24:53|45156.2
14:24:54|45156.2
14:24:55|45156.2
14:24:56|45156.2
14:24:57|45156.2
14:24:58|45156.2
14:24:59|45156.2
14:25:00|45156.2
14:25:01|45156.2
14:25:02|45156.2
14:25:03|45156.2
14:25:04|45156.2
14:25:05|45156.2
14:25:07|45167.17
14:25:08|45167.17
14:25:09|45167.17
14:25:10|45167.17
14:25:11|45167.17
14:25:13|45176.16
14:25:14|45174.12
14:25:15|45174.11
14:25:16|45174.11
14:25:17|45166.83
14:25:18|45147.25
14:25:19|45156.31
14:25:20|45156.3
14:25:22|45156.3
14:25:22|45156.3
14:25:23|45147.26
14:25:25|45147.26
14:25:26|45147.25
14:25:26|45147.25
14:25:27|45147.25
14:25:29|45147.25
14:25:29|45147.25
14:25:30|45151.33
14:25:32|45151.33
14:25:33|45150.69
14:25:33|45150.69
14:25:35|45150.69
14:25:36|45150.69
14:25:37|45147.26
14:25:38|45147.25
14:25:39|45147.25
14:25:39|45147.25
14:25:40|45147.25
14:25:42|45147.25
14:25:43|45147.25
14:25:44|45147.25
14:25:44|45147.25
14:25:46|45147.25
14:25:47|45147.25
14:25:47|45147.25
14:25:49|45147.25
14:25:50|45147.25
14:25:50|45147.25
14:25:52|45147.25
14:25:53|45155.1
14:25:54|45155.1
14:25:54|45155.1
14:25:56|45155.91
14:25:57|45162.49
14:25:57|45158.16
14:25:59|45158.16
14:26:00|45158.02
14:26:00|45158.02
14:26:01|45154.74
14:26:03|45158.02
14:26:03|45158.02
14:26:04|45158.02
14:26:06|45158.03
14:26:07|45158.03
14:26:08|45158.03
14:26:10|45158.03
14:26:12|45162.17
14:26:13|45164.67
14:26:14|45164.67
14:26:15|45164.67
14:26:16|45171.29
14:26:18|45171.29
14:26:18|45171.29
14:26:20|45167.35
14:26:21|45172.9
14:26:22|45172.9
14:26:23|45157.22
14:26:24|45147.83
14:26:25|45147.84
14:26:26|45152.66
14:26:27|45152.66
14:26:28|45152.66
14:26:29|45157.08
14:26:30|45157.08
14:26:30|45153.1
14:26:31|45153.1
14:26:33|45153.1
14:26:33|45145.72
14:26:35|45149.34
14:26:36|45149.34
14:26:37|45149.34
14:26:38|45155.82
14:26:39|45155.82
14:26:39|45155.82
14:26:41|45155.82
14:26:42|45155.82
14:26:43|45155.82
14:26:44|45155.82
14:26:45|45155.82
14:26:47|45151.15
14:26:48|45151.15
14:26:48|45151.15
14:26:50|45157.18
14:26:50|45155.79
14:26:51|45159.45
14:26:52|45159.45
14:26:53|45159.45
14:26:55|45159.45
14:26:56|45159.45
14:26:56|45159.45
14:26:57|45159.45
14:26:58|45159.45
14:26:59|45159.45
14:27:01|45159.45
14:27:02|45159.45
14:27:02|45166.08
14:27:04|45166.08
14:27:05|45166.08
14:27:05|45166.08
14:27:07|45166.08
14:27:08|45166.08
14:27:10|45155.86
14:27:12|45155.87
14:27:13|45155.87
14:27:14|45155.87
14:27:16|45155.87
14:27:17|45155.87
14:27:18|45155.87
14:27:19|45155.87
14:27:20|45155.87
14:27:21|45155.87
14:27:23|45155.87
14:27:24|45155.87
14:27:25|45155.87
14:27:26|45155.87
14:27:28|45155.86
14:27:28|45155.86
14:27:30|45155.95
14:27:31|45155.95
14:27:31|45155.97
14:27:33|45155.97
14:27:33|45155.97
14:27:34|45155.97
14:27:36|45164.43
14:27:36|45164.43
14:27:37|45164.43
14:27:38|45164.43
14:27:40|45164.43
14:27:40|45164.42
14:27:41|45164.42
14:27:42|45166.68
14:27:44|45166.68
14:27:44|45166.68
14:27:45|45167.55
14:27:46|45167.55
14:27:47|45167.55
14:27:48|45167.55
14:27:49|45167.55
14:27:50|45167.55
14:27:51|45167.55
14:27:52|45167.55
14:27:54|45167.55
14:27:54|45167.55
14:27:55|45167.55
14:27:56|45167.56
14:27:58|45174.82
14:27:58|45174.82
14:27:59|45174.83
14:28:01|45174.83
14:28:01|45174.83
14:28:02|45174.83
14:28:03|45174.83
14:28:04|45174.83
14:28:06|45174.83
14:28:06|45174.83
14:28:07|45174.83
14:28:08|45174.83
14:28:11|45174.83
14:28:12|45178.22
14:28:14|45186.12
14:28:15|45188.37
14:28:16|45188.37
14:28:17|45188.37
14:28:18|45192.28
14:28:19|45192.28
14:28:20|45192.28
14:28:21|45192.28
14:28:22|45192.28
14:28:23|45192.57
14:28:24|45192.57
14:28:25|45192.57
14:28:26|45192.57
14:28:27|45195.21
14:28:28|45195.21
14:28:29|45195.21
14:28:30|45195.21
14:28:31|45191.92
14:28:32|45191.92
14:28:33|45193.39
14:28:33|45192.17
14:28:34|45192.17
14:28:36|45195.22
14:28:37|45195.22
14:28:39|45197.88
14:28:39|45197.88
14:28:40|45197.88
14:28:41|45197.88
14:28:43|45197.88
14:28:44|45197.88
14:28:44|45197.88
14:28:46|45195.95
14:28:47|45195.95
14:28:47|45195.95
14:28:49|45205.57
14:28:50|45205.57
14:28:51|45205.57
14:28:52|45205.57
14:28:53|45205.57
14:28:53|45205.57
14:28:55|45205.57
14:28:55|45205.57
14:28:57|45201.22
14:28:57|45202.06
14:28:59|45202.06
14:29:00|45202.06
14:29:00|45202.06
14:29:02|45202.06
14:29:03|45202.06
14:29:04|45197.18
14:29:06|45199.91
14:29:07|45195.65
14:29:07|45193.4
14:29:09|45193.4
14:29:10|45192.65
14:29:12|45186.77
14:29:13|45186.77
14:29:15|45189.01
14:29:16|45189.01
14:29:17|45187.31
14:29:18|45187.31
14:29:19|45187.31
14:29:20|45186.6
14:29:21|45186.6
14:29:22|45184.66
14:29:23|45184.66
14:29:25|45184.66
14:29:27|45173.01
14:29:28|45173.01
14:29:28|45173.01
14:29:30|45170.21
14:29:32|45170.46
14:29:33|45170.46
14:29:33|45170.46
14:29:35|45177.85
14:29:36|45177.85
14:29:36|45177.85
14:29:38|45177.85
14:29:38|45177.85
14:29:40|45170.47
14:29:40|45170.47
14:29:41|45170.47
14:29:42|45170.47
14:29:43|45170.49
14:29:45|45167.93
14:29:45|45167.93
14:29:46|45171.97
14:29:47|45171.97
14:29:48|45174.34
14:29:49|45167.86
14:29:50|45167.86
14:29:51|45167.86
14:29:53|45167.86
14:29:53|45169.96
14:29:54|45177.86
14:29:55|45177.86
14:29:56|45177.86
14:29:57|45177.86
14:29:58|45177.82
14:29:59|45177.82
14:30:00|45177.74
14:30:01|45177.74
14:30:03|45177.74
14:30:03|45177.74
14:30:05|45177.74
14:30:05|45177.74
14:30:07|45174.73
14:30:07|45174.73
14:30:08|45174.73
14:30:09|45174.73
14:30:10|45172.54
14:30:13|45179.49
14:30:13|45179.49
14:30:15|45170.54
14:30:15|45170.54
14:30:17|45170.54
14:30:18|45170.54
14:30:19|45170.54
14:30:20|45170.54
14:30:21|45170.54
14:30:22|45170.54
14:30:23|45159.38
14:30:24|45159.38
14:30:25|45159.38
14:30:26|45160.98
14:30:27|45160.98
14:30:28|45160.98
14:30:30|45160.98
14:30:31|45160.98
14:30:31|45165.42
14:30:32|45165.42
14:30:33|45165.77
14:30:34|45167.19
14:30:35|45167.19
14:30:36|45164.46
14:30:37|45164.46
14:30:38|45164.46
14:30:39|45164.46
14:30:40|45164.46
14:30:41|45164.46
14:30:42|45157.55
14:30:43|45157.55
14:30:44|45157.55
14:30:45|45157.55
14:30:46|45157.55
14:30:47|45157.55
14:30:48|45157.55
14:30:49|45153.94
14:30:50|45153.94
14:30:51|45153.94
14:30:52|45153.94
14:30:53|45153.94
14:30:54|45153.94
14:30:55|45151.71
14:30:56|45151.71
14:30:57|45151.71
14:30:58|45148.63
14:30:59|45148.63
14:31:00|45148.63
14:31:01|45148.63
14:31:02|45147.31
14:31:03|45147.31
14:31:04|45147.31
14:31:05|45147.31
14:31:06|45147.31
14:31:07|45147.31
14:31:09|45147.31
14:31:10|45148.08
14:31:11|45148.08
14:31:12|45154.2
14:31:14|45154.79
14:31:14|45148.63
14:31:16|45149.38
14:31:17|45149.38
14:31:18|45149.38
14:31:19|45148.63
14:31:20|45148.63
14:31:22|45149.7
14:31:22|45149.69
14:31:24|45145.45
14:31:24|45145.45
14:31:25|45145.45
14:31:27|45145.45
14:31:29|45145.45
14:31:29|45145.46
14:31:30|45145.46
14:31:31|45145.46
14:31:32|45146.89
14:31:33|45155.25
14:31:34|45155.25
14:31:35|45155.25
14:31:36|45139.94
14:31:37|45139.94
14:31:38|45139.94
14:31:39|45139.94
14:31:40|45139.94
14:31:41|45153.98
14:31:42|45153.99
14:31:43|45150.63
14:31:44|45150.63
14:31:46|45150.63
14:31:46|45150.63
14:31:47|45150.63
14:31:48|45150.63
14:31:49|45150.63
14:31:50|45155.94
14:31:51|45155.94
14:31:52|45159.96
14:31:53|45159.96
14:31:54|45172.48
14:31:55|45174.46
14:31:56|45174.46
14:31:57|45174.12
14:31:58|45171.59
14:31:59|45171.59
14:32:00|45171.59
14:32:01|45171.59
14:32:02|45171.59
14:32:03|45171.59
14:32:04|45171.59
14:32:05|45171.59
14:32:06|45171.59
14:32:07|45171.59
14:32:08|45171.8
14:32:09|45168.23
14:32:10|45168.23
14:32:11|45168.23
14:32:12|45168.23
14:32:14|45168.23
14:32:16|45172.1
14:32:17|45172.11
14:32:19|45172.11
14:32:20|45172.11
14:32:21|45172.11
14:32:21|45172.11
14:32:23|45172.11
14:32:24|45172.11
14:32:25|45172.11
14:32:25|45181.43
14:32:27|45181.97
14:32:29|45181.97
14:32:29|45181.97
14:32:31|45181.97
14:32:31|45181.97
14:32:32|45180.97
14:32:33|45180.97
14:32:34|45180.97
14:32:36|45180.96
14:32:37|45179.67
14:32:38|45179.67
14:32:38|45184.94
14:32:39|45184.94
14:32:40|45184.94
14:32:43|45175.15
14:32:43|45182.56
14:32:44|45175.76
14:32:46|45175.76
14:32:46|45175.76
14:32:47|45176.93
14:32:48|45176.93
14:32:49|45176.93
14:32:50|45180.46
14:32:51|45180.46
14:32:52|45180.46
14:32:53|45180.46
14:32:54|45180.46
14:32:55|45180.43
14:32:56|45180.43
14:32:57|45181.32
14:32:58|45181.32
14:32:59|45181.32
14:33:00|45181.32
14:33:02|45181.32
14:33:03|45177.42
14:33:04|45179.18
14:33:05|45179.18
14:33:06|45179.18
14:33:07|45179.18
14:33:08|45179.18
14:33:09|45182.78
14:33:11|45182.78
14:33:12|45176.95
14:33:13|45176.95
14:33:14|45176.95
14:33:16|45176.95
14:33:18|45182.14
14:33:19|45183.04
14:33:20|45183.04
14:33:20|45183.04
14:33:22|45183.04
14:33:23|45183.04
14:33:24|45179.27
14:33:25|45179.27
14:33:26|45181.48
14:33:26|45181.48
14:33:28|45181.48
14:33:29|45181.48
14:33:30|45181.48
14:33:30|45181.48
14:33:31|45181.48
14:33:32|45185.3
14:33:34|45185.3
14:33:34|45185.3
14:33:35|45185.3
14:33:36|45185.3
14:33:37|45185.66
14:33:38|45185.66
14:33:39|45186.26
14:33:41|45187.53
14:33:41|45187.53
14:33:43|45187.48
14:33:43|45187.48
14:33:45|45187.48
14:33:45|45188.09
14:33:46|45196.04
14:33:47|45196.04
14:33:49|45196.04
14:33:50|45196.04
14:33:51|45196.04
14:33:51|45196.69
14:33:52|45197.68
14:33:54|45198.35
14:33:54|45198.35
14:33:55|45198.35
14:33:56|45198.35
14:33:58|45196.83
14:33:59|45196.83
14:34:00|45196.83
14:34:01|45196.83
14:34:01|45196.83
14:34:03|45196.68
14:34:04|45196.68
14:34:05|45196.68
14:34:06|45196.68
14:34:07|45196.68
14:34:08|45187.66
14:34:09|45187.66
14:34:10|45187.66
14:34:11|45185.41
14:34:12|45185.41
14:34:13|45185.41
14:34:14|45185.41
14:34:15|45191.56
14:34:17|45191.56
14:34:18|45191.56
14:34:18|45191.56
14:34:20|45191.56
14:34:22|45191.56
14:34:22|45191.18
14:34:23|45191.68
14:34:24|45193.03
14:34:25|45193.03
14:34:26|45193.03
14:34:27|45193.03
14:34:28|45192.24
14:34:29|45192.24
14:34:30|45192.24
14:34:31|45192.24
14:34:32|45192.51
14:34:33|45196.82
14:34:35|45193.03
14:34:35|45193.03
14:34:37|45191.46
14:34:37|45191.46
14:34:38|45193.73
14:34:39|45193.43
14:34:41|45193.43
14:34:41|45193.43
14:34:42|45193.43
14:34:44|45193.43
14:34:44|45193.43
14:34:46|45204.76
14:34:46|45204.76
14:34:47|45204.76
14:34:48|45204.76
14:34:49|45204.76
14:34:51|45199.46
14:34:51|45199.46
14:34:52|45199.46
14:34:53|45193.96
14:34:54|45193.95
14:34:56|45195.42
14:34:56|45195.42
14:34:57|45195.42
14:34:59|45195.42
14:34:59|45192.87
14:35:00|45192.87
14:35:02|45192.87
14:35:02|45192.87
14:35:03|45192.87
14:35:06|45193.95
14:35:06|45192.43
14:35:07|45206.03
14:35:08|45206.03
14:35:09|45203.75
14:35:10|45196.98
14:35:11|45196.98
14:35:12|45193.96
14:35:13|45188.78
14:35:14|45188.75
14:35:15|45186.48
14:35:17|45186.48
14:35:19|45179.77
14:35:21|45179.77
14:35:21|45179.77
14:35:23|45179.77
14:35:25|45179.77
14:35:25|45179.77
14:35:26|45179.77
14:35:27|45179.77
14:35:29|45176.84
14:35:30|45174.97
14:35:32|45174.98
14:35:33|45175.17
14:35:34|45173.92
14:35:35|45173.92
14:35:36|45173.92
14:35:37|45175.19
14:35:38|45175.19
14:35:39|45175.2
14:35:40|45175.21
14:35:41|45175.21
14:35:42|45182.7
14:35:43|45182.7
14:35:44|45182.7
14:35:45|45182.7
14:35:46|45182.7
14:35:47|45182.7
14:35:48|45182.7
14:35:49|45183.32
14:35:50|45183.32
14:35:51|45183.33
14:35:52|45180.37
14:35:53|45180.37
14:35:54|45180.37
14:35:55|45178.64
14:35:56|45178.64
14:35:57|45182.7
14:35:58|45182.7
14:35:59|45178.61
14:36:00|45178.61
14:36:01|45180.73
14:36:02|45180.73
14:36:03|45180.73
14:36:04|45180.73
14:36:06|45180.73
14:36:07|45180.73
14:36:08|45180.73
14:36:09|45178.42
14:36:10|45178.42
14:36:10|45178.42
14:36:12|45178.42
14:36:12|45178.42
14:36:14|45178.42
14:36:15|45176.52
14:36:16|45176.52
14:36:17|45176.52
14:36:19|45176.52
14:36:20|45176.56
14:36:22|45176.56
14:36:22|45176.56
14:36:23|45176.56
14:36:25|45176.56
14:36:26|45176.56
14:36:27|45182.51
14:36:27|45182.51
14:36:28|45182.51
14:36:30|45182.51
14:36:30|45181.22
14:36:32|45178.16
14:36:33|45178.16
14:36:34|45178.16
14:36:35|45178.16
14:36:35|45178.16
14:36:37|45178.16
14:36:38|45176.75
14:36:38|45176.75
14:36:39|45176.75
14:36:41|45176.93
14:36:41|45176.93
14:36:43|45176.93
14:36:44|45175.18
14:36:44|45175.18
14:36:45|45175.18
14:36:46|45175.18
14:36:48|45175.22
14:36:48|45175.18
14:36:49|45175.18
14:36:50|45175.18
14:36:52|45175.18
14:36:52|45175.18
14:36:54|45175.18
14:36:55|45177.06
14:36:56|45175.49
14:36:57|45179.26
14:36:58|45178.61
14:36:59|45177.58
14:37:00|45178.9
14:37:01|45177.88
14:37:02|45183.7
14:37:03|45178.56
14:37:04|45178.43
14:37:05|45178.43
14:37:06|45176.87
14:37:07|45179.13
14:37:08|45186.
14:37:09|45186.
14:37:10|45186.
14:37:11|45181.15
14:37:12|45177.76
14:37:13|45175.75
14:37:14|45175.75
14:37:15|45175.75
14:37:16|45178.05
14:37:17|45179.43
14:37:19|45173.9
14:37:20|45173.9
14:37:21|45173.9
14:37:22|45173.9
14:37:23|45173.9
14:37:25|45163.84
14:37:26|45163.84
14:37:27|45163.84
14:37:28|45157.46
14:37:29|45162.6
14:37:30|45162.6
14:37:30|45161.7
14:37:32|45161.7
14:37:33|45161.7
14:37:33|45161.24
14:37:35|45161.24
14:37:36|45163.35
14:37:37|45163.35
14:37:38|45163.35
14:37:39|45163.35
14:37:40|45163.35
14:37:41|45163.35
14:37:42|45163.35
14:37:43|45157.24
14:37:44|45157.24
14:37:45|45160.08
14:37:46|45160.08
14:37:47|45160.08
14:37:48|45152.72
14:37:49|45152.72
14:37:50|45152.72
14:37:51|45152.72
14:37:52|45153.71
14:37:53|45153.75
14:37:54|45151.43
14:37:55|45150.46
14:37:56|45150.46
14:37:57|45150.46
14:37:58|45159.17
14:37:59|45159.17
14:38:00|45158.23
14:38:01|45156.31
14:38:02|45156.31
14:38:03|45164.13
14:38:04|45158.91
14:38:05|45162.89
14:38:06|45162.89
14:38:07|45162.89
14:38:08|45162.88
14:38:09|45162.88
14:38:10|45162.88
14:38:11|45162.88
14:38:12|45162.2
14:38:13|45156.16
14:38:14|45156.2
14:38:15|45156.2
14:38:16|45156.2
14:38:17|45156.2
14:38:18|45156.2
14:38:19|45157.42
14:38:21|45157.42
14:38:23|45157.42
14:38:24|45157.42
14:38:25|45157.36
14:38:25|45157.36
14:38:27|45157.36
14:38:28|45157.35
14:38:29|45154.88
14:38:31|45154.88
14:38:31|45154.88
14:38:32|45154.88
14:38:33|45154.88
14:38:34|45154.88
14:38:35|45154.88
14:38:37|45154.88
14:38:37|45164.82
14:38:38|45164.82
14:38:40|45168.17
14:38:41|45168.17
14:38:41|45168.17
14:38:43|45172.88
14:38:44|45174.76
14:38:45|45174.76
14:38:45|45174.76
14:38:47|45174.76
14:38:48|45173.54
14:38:48|45173.14
14:38:49|45173.14
14:38:51|45173.14
14:38:51|45173.14
14:38:53|45180.61
14:38:53|45183.72
14:38:54|45183.73
14:38:55|45183.73
14:38:57|45177.95
14:38:58|45177.95
14:38:58|45183.72
14:39:00|45183.72
14:39:01|45183.72
14:39:02|45183.72
14:39:02|45183.72
14:39:03|45183.72
14:39:04|45183.72
14:39:05|45183.72
14:39:06|45183.72
14:39:08|45183.72
14:39:10|45183.73
14:39:10|45183.73
14:39:11|45183.73
14:39:12|45183.73
14:39:13|45183.73
14:39:14|45183.73
14:39:15|45183.73
14:39:16|45191.96
14:39:17|45191.96
14:39:18|45191.96
14:39:19|45191.96
14:39:21|45184.64
14:39:23|45184.64
14:39:24|45184.64
14:39:25|45184.64
14:39:26|45187.88
14:39:27|45187.88
14:39:28|45187.88
14:39:29|45187.88
14:39:30|45186.95
14:39:31|45186.95
14:39:31|45186.95
14:39:33|45186.95
14:39:34|45186.95
14:39:34|45183.79
14:39:36|45181.14
14:39:37|45181.14
14:39:38|45181.14
14:39:39|45181.14
14:39:40|45181.14
14:39:41|45181.14
14:39:42|45185.39
14:39:43|45185.44
14:39:44|45185.44
14:39:45|45185.44
14:39:46|45185.44
14:39:48|45183.52
14:39:49|45183.52
14:39:50|45183.52
14:39:51|45183.52
14:39:52|45183.52
14:39:53|45191.88
14:39:54|45191.88
14:39:55|45193.69
14:39:56|45193.69
14:39:57|45196.36
14:39:58|45194.
14:39:59|45194.
14:40:00|45194.
14:40:01|45189.95
14:40:02|45189.95
14:40:03|45189.95
14:40:04|45189.95
14:40:05|45189.95
14:40:06|45195.6
14:40:07|45195.6
14:40:08|45195.6
14:40:09|45195.6
14:40:10|45195.6
14:40:11|45195.6
14:40:12|45195.6
14:40:13|45195.6
14:40:14|45182.66
14:40:15|45178.94
14:40:16|45178.94
14:40:17|45178.94
14:40:18|45173.3
14:40:19|45173.3
14:40:20|45173.92
14:40:21|45173.92
14:40:22|45173.92
14:40:24|45173.92
14:40:25|45173.92
14:40:25|45173.92
14:40:26|45173.92
14:40:28|45173.92
14:40:29|45173.92
14:40:30|45168.19
14:40:31|45168.19
14:40:32|45168.19
14:40:33|45166.57
14:40:34|45166.57
14:40:35|45166.57
14:40:36|45172.53
14:40:37|45172.01
14:40:38|45172.01
14:40:39|45172.01
14:40:40|45172.04
14:40:41|45172.04
14:40:43|45172.04
14:40:43|45172.04
14:40:45|45170.53
14:40:45|45170.54
14:40:46|45170.54
14:40:47|45170.54
14:40:48|45170.54
14:40:50|45173.21
14:40:51|45168.41
14:40:52|45168.41
14:40:53|45168.41
14:40:53|45168.41
14:40:55|45168.41
14:40:55|45168.41
14:40:57|45175.5
14:40:58|45175.5
14:40:59|45175.5
14:41:00|45175.01
14:41:01|45195.36
14:41:02|45195.36
14:41:03|45195.36
14:41:04|45195.36
14:41:05|45190.9
14:41:05|45190.9
14:41:06|45187.49
14:41:08|45187.49
14:41:09|45187.49
14:41:10|45187.49
14:41:11|45187.51
14:41:11|45197.32
14:41:13|45202.45
14:41:14|45196.09
14:41:15|45199.94
14:41:16|45199.94
14:41:16|45199.94
14:41:18|45208.48
14:41:18|45208.48
14:41:20|45199.04
14:41:21|45201.39
14:41:22|45201.4
14:41:24|45203.33
14:41:26|45208.48
14:41:26|45208.48
14:41:28|45208.48
14:41:28|45208.48
14:41:29|45204.18
14:41:31|45204.18
14:41:31|45204.18
14:41:32|45204.18
14:41:34|45204.18
14:41:35|45204.18
14:41:36|45204.18
14:41:37|45204.18
14:41:38|45204.18
14:41:39|45204.18
14:41:40|45204.18
14:41:41|45202.22
14:41:42|45195.46
14:41:43|45195.46
14:41:44|45195.46
14:41:46|45195.46
14:41:47|45195.46
14:41:47|45197.71
14:41:48|45203.33
14:41:49|45206.21
14:41:50|45206.21
14:41:52|45206.21
14:41:52|45206.21
14:41:53|45206.21
14:41:54|45206.21
14:41:55|45206.21
14:41:56|45201.75
14:41:58|45201.75
14:41:58|45201.75
14:41:59|45201.75
14:42:00|45201.75
14:42:01|45201.75
14:42:02|45201.75
14:42:03|45203.42
14:42:04|45201.67
14:42:05|45201.67
14:42:06|45194.86
14:42:07|45194.86
14:42:08|45194.86
14:42:09|45194.86
14:42:11|45204.24
14:42:12|45204.24
14:42:12|45197.85
14:42:13|45197.85
14:42:15|45197.85
14:42:15|45197.85
14:42:17|45197.85
14:42:18|45197.85
14:42:18|45197.85
14:42:19|45197.85
14:42:20|45197.85
14:42:22|45197.85
14:42:24|45195.71
14:42:25|45195.71
14:42:26|45195.71
14:42:28|45198.25
14:42:29|45198.25
14:42:30|45198.25
14:42:32|45198.25
14:42:33|45198.25
14:42:34|45198.25
14:42:36|45200.5
14:42:37|45205.88
14:42:37|45205.87
14:42:38|45198.59
14:42:39|45198.59
14:42:40|45205.88
14:42:41|45205.88
14:42:42|45205.88
14:42:43|45205.88
14:42:44|45205.88
14:42:45|45203.62
14:42:47|45201.33
14:42:47|45201.33
14:42:48|45201.33
14:42:49|45205.88
14:42:50|45205.88
14:42:51|45205.88
14:42:52|45205.88
14:42:53|45205.88
14:42:54|45219.99
14:42:55|45219.99
14:42:56|45218.69
14:42:57|45218.69
14:42:58|45224.99
14:42:59|45236.03
14:43:00|45236.03
14:43:01|45236.03
14:43:02|45236.03
14:43:03|45236.03
14:43:04|45236.03
14:43:05|45236.03
14:43:06|45227.67
14:43:07|45227.67
14:43:08|45227.67
14:43:09|45227.67
14:43:10|45227.67
14:43:11|45227.67
14:43:13|45227.67
14:43:13|45227.67
14:43:14|45228.21
14:43:15|45228.21
14:43:16|45228.92
14:43:17|45228.92
14:43:18|45227.66
14:43:19|45227.66
14:43:20|45220.03
14:43:21|45216.17
14:43:22|45216.17
14:43:23|45216.17
14:43:25|45216.17
14:43:27|45216.16
14:43:28|45220.06
14:43:30|45220.06
14:43:31|45220.06
14:43:32|45220.06
14:43:33|45220.06
14:43:34|45220.06
14:43:35|45220.06
14:43:36|45216.17
14:43:37|45213.93
14:43:38|45213.93
14:43:39|45211.93
14:43:40|45211.93
14:43:41|45211.93
14:43:43|45211.93
14:43:43|45212.54
14:43:44|45212.54
14:43:45|45212.54
14:43:46|45212.54
14:43:47|45212.54
14:43:48|45212.54
14:43:49|45212.54
14:43:50|45212.54
14:43:52|45212.54
14:43:52|45212.54
14:43:54|45212.54
14:43:54|45212.54
14:43:56|45212.54
14:43:57|45214.22
14:43:58|45214.21
14:43:58|45214.21
14:43:59|45220.06
14:44:01|45228.41
14:44:01|45228.41
14:44:02|45235.12
14:44:04|45235.12
14:44:04|45235.12
14:44:05|45229.13
14:44:06|45230.4
14:44:08|45228.31
14:44:09|45228.31
14:44:10|45234.67
14:44:11|45229.45
14:44:11|45229.45
14:44:14|45233.74
14:44:14|45233.74
14:44:15|45233.74
14:44:16|45232.91
14:44:17|45232.91
14:44:18|45232.91
14:44:19|45227.77
14:44:20|45231.38
14:44:21|45231.38
14:44:22|45231.38
14:44:23|45231.38
14:44:25|45230.57
14:44:26|45230.56
14:44:28|45230.56
14:44:29|45230.56
14:44:31|45230.56
14:44:32|45230.56
14:44:33|45226.8
14:44:34|45222.4
14:44:35|45217.98
14:44:36|45215.5
14:44:37|45215.5
14:44:39|45215.5
14:44:40|45215.5
14:44:41|45215.5
14:44:42|45215.5
14:44:43|45215.5
14:44:44|45215.5
14:44:45|45215.5
14:44:46|45213.27
14:44:47|45213.27
14:44:48|45208.72
14:44:49|45214.06
14:44:49|45214.06
14:44:50|45214.06
14:44:52|45214.06
14:44:53|45214.06
14:44:54|45214.07
14:44:55|45214.07
14:44:56|45209.62
14:44:57|45209.62
14:44:58|45209.62
14:44:59|45211.4
14:45:00|45211.4
14:45:01|45211.4
14:45:02|45211.4
14:45:03|45213.76
14:45:04|45213.76
14:45:05|45213.76
14:45:06|45213.76
14:45:07|45213.76
14:45:08|45214.44
14:45:09|45214.44
14:45:10|45214.44
14:45:11|45214.44
14:45:12|45214.44
14:45:13|45214.44
14:45:14|45214.44
14:45:15|45214.44
14:45:16|45218.22
14:45:17|45218.22
14:45:18|45216.22
14:45:19|45211.16
14:45:20|45211.17
14:45:21|45211.17
14:45:22|45211.2
14:45:23|45211.2
14:45:24|45211.2
14:45:26|45214.88
14:45:28|45212.59
14:45:30|45212.59
14:45:31|45212.59
14:45:32|45212.59
14:45:33|45212.59
14:45:34|45212.59
14:45:35|45212.59
14:45:36|45212.59
14:45:38|45230.02
14:45:39|45230.02
14:45:40|45224.86
14:45:41|45224.86
14:45:42|45224.86
14:45:43|45225.55
14:45:44|45225.55
14:45:45|45225.55
14:45:46|45225.55
14:45:47|45225.55
14:45:48|45225.55
14:45:49|45227.75
14:45:49|45227.75
14:45:51|45227.75
14:45:52|45227.75
14:45:53|45227.75
14:45:54|45227.75
14:45:55|45225.89
14:45:56|45225.89
14:45:57|45224.97
14:45:58|45224.97
14:45:58|45224.97
14:46:00|45224.97
14:46:01|45228.66
14:46:02|45228.66
14:46:03|45228.66
14:46:04|45228.66
14:46:04|45231.91
14:46:06|45231.91
14:46:07|45231.91
14:46:08|45231.91
14:46:08|45231.91
14:46:09|45231.91
14:46:11|45231.14
14:46:12|45231.14
14:46:12|45231.14
14:46:13|45231.14
14:46:15|45231.14
14:46:16|45231.14
14:46:16|45233.94
14:46:17|45233.94
14:46:19|45231.91
14:46:19|45231.91
14:46:21|45233.54
14:46:22|45233.54
14:46:24|45233.54
14:46:24|45233.54
14:46:26|45233.54
14:46:27|45227.97
14:46:29|45227.97
14:46:30|45227.97
14:46:32|45227.97
14:46:33|45227.97
14:46:33|45227.97
14:46:34|45227.97
14:46:35|45229.87
14:46:37|45229.87
14:46:38|45229.87
14:46:39|45229.87
14:46:40|45229.87
14:46:41|45229.87
14:46:42|45229.87
14:46:43|45229.22
14:46:44|45229.22
14:46:45|45229.22
14:46:46|45228.38
14:46:47|45228.38
14:46:48|45228.59
14:46:49|45228.59
14:46:50|45229.13
14:46:52|45235.21
14:46:52|45235.21
14:46:53|45235.21
14:46:54|45235.21
14:46:56|45235.21
14:46:56|45235.21
14:46:58|45234.99
14:46:58|45234.99
14:47:00|45235.83
14:47:01|45235.83
14:47:02|45233.39
14:47:04|45233.38
14:47:04|45233.38
14:47:05|45233.38
14:47:06|45233.38
14:47:07|45233.38
14:47:08|45233.38
14:47:09|45235.84
14:47:10|45233.95
14:47:12|45233.95
14:47:12|45234.68
14:47:13|45234.68
14:47:14|45234.68
14:47:15|45234.68
14:47:16|45234.84
14:47:17|45234.84
14:47:18|45234.84
14:47:19|45235.85
14:47:20|45235.85
14:47:21|45235.85
14:47:22|45233.81
14:47:23|45234.05
14:47:24|45235.74
14:47:25|45235.74
14:47:26|45235.74
14:47:27|45235.74
14:47:29|45235.74
14:47:30|45235.74
14:47:32|45235.74
14:47:33|45239.29
14:47:34|45239.29
14:47:35|45233.79
14:47:36|45233.79
14:47:38|45227.97
14:47:40|45218.03
14:47:40|45218.03
14:47:41|45218.03
14:47:43|45218.03
14:47:44|45218.03
14:47:45|45224.05
14:47:46|45224.05
14:47:47|45224.05
14:47:48|45224.05
14:47:49|45224.05
14:47:50|45224.05
14:47:51|45224.05
14:47:52|45224.05
14:47:53|45222.08
14:47:54|45222.08
14:47:55|45222.08
14:47:56|45222.08
14:47:57|45222.08
14:47:58|45222.08
14:47:59|45222.08
14:48:00|45222.08
14:48:01|45222.08
14:48:02|45222.08
14:48:02|45218.03
14:48:03|45218.03
14:48:05|45218.03
14:48:06|45218.03
14:48:07|45218.03
14:48:08|45220.92
14:48:08|45220.92
14:48:10|45223.23
14:48:10|45223.23
14:48:12|45223.19
14:48:12|45222.5
14:48:14|45222.47
14:48:15|45219.43
14:48:16|45219.43
14:48:17|45221.57
14:48:18|45221.57
14:48:19|45221.57
14:48:19|45220.23
14:48:21|45225.39
14:48:22|45220.24
14:48:22|45222.55
14:48:24|45219.03
14:48:25|45219.03
14:48:26|45219.03
14:48:26|45219.03
14:48:28|45219.03
14:48:29|45219.03
14:48:31|45219.03
14:48:31|45218.56
14:48:32|45218.56
14:48:35|45222.11
14:48:36|45222.11
14:48:37|45220.75
14:48:39|45218.99
14:48:40|45218.03
14:48:41|45219.68
14:48:42|45219.68
14:48:43|45219.68
14:48:44|45219.68
14:48:45|45219.68
14:48:46|45221.57
14:48:47|45221.58
14:48:48|45221.58
14:48:49|45221.57
14:48:50|45221.57
14:48:51|45221.57
14:48:52|45221.57
14:48:53|45221.57
14:48:54|45221.57
14:48:55|45221.57
14:48:56|45221.57
14:48:57|45219.29
14:48:58|45219.29
14:48:59|45219.29
14:49:00|45219.29
14:49:01|45219.29
14:49:02|45219.29
14:49:03|45219.29
14:49:04|45219.29
14:49:05|45219.29
14:49:06|45219.29
14:49:07|45219.29
14:49:08|45219.29
14:49:09|45219.29
14:49:10|45221.58
14:49:11|45221.58
14:49:12|45226.01
14:49:13|45226.01
14:49:14|45224.95
14:49:15|45224.95
14:49:16|45224.95
14:49:17|45232.15
14:49:18|45239.27
14:49:19|45239.27
14:49:20|45239.27
14:49:21|45239.27
14:49:22|45239.27
14:49:23|45236.89
14:49:24|45236.89
14:49:25|45239.24
14:49:26|45239.24
14:49:27|45239.24
14:49:28|45239.24
14:49:29|45244.98
14:49:31|45244.98
14:49:33|45241.76
14:49:35|45241.76
14:49:37|45241.76
14:49:38|45241.76
14:49:39|45241.76
14:49:40|45240.8
14:49:41|45240.8
14:49:42|45240.8
14:49:43|45240.8
14:49:44|45240.8
14:49:45|45240.8
14:49:46|45240.8
14:49:47|45240.8
14:49:48|45240.8
14:49:49|45241.27
14:49:50|45241.27
14:49:51|45240.2
14:49:52|45240.61
14:49:53|45241.26
14:49:54|45244.98
14:49:55|45244.98
14:49:56|45244.98
14:49:57|45244.98
14:49:58|45244.98
14:49:59|45244.98
14:50:00|45244.98
14:50:01|45244.43
14:50:02|45244.43
14:50:03|45241.67
14:50:04|45241.67
14:50:05|45241.67
14:50:06|45241.67
14:50:07|45241.67
14:50:08|45241.67
14:50:09|45233.41
14:50:10|45233.41
14:50:11|45233.41
14:50:12|45233.41
14:50:13|45233.41
14:50:14|45233.41
14:50:15|45233.41
14:50:16|45241.3
14:50:17|45241.32
14:50:18|45243.24
14:50:19|45244.99
14:50:20|45244.99
14:50:21|45244.99
14:50:22|45244.99
14:50:23|45244.99
14:50:24|45248.55
14:50:25|45248.55
14:50:26|45248.55
14:50:27|45248.55
14:50:29|45248.55
14:50:31|45240.67
14:50:33|45240.67
14:50:33|45240.67
14:50:35|45247.58
14:50:35|45245.02
14:50:37|45245.02
14:50:37|45245.02
14:50:38|45245.02
14:50:39|45245.02
14:50:40|45245.02
14:50:42|45245.02
14:50:42|45245.02
14:50:44|45245.02
14:50:44|45245.02
14:50:45|45245.02
14:50:47|45245.02
14:50:48|45245.02
14:50:48|45245.02
14:50:50|45245.02
14:50:50|45245.02
14:50:51|45245.02
14:50:52|45247.14
14:50:54|45247.14
14:50:55|45247.14
14:50:56|45247.14
14:50:57|45245.65
14:50:57|45245.
14:50:59|45245.
14:50:59|45245.
14:51:01|45245.
14:51:01|45245.
14:51:03|45245.02
14:51:04|45245.02
14:51:05|45245.02
14:51:06|45245.02
14:51:07|45245.02
14:51:08|45248.58
14:51:10|45248.58
14:51:11|45248.58
14:51:12|45247.27
14:51:13|45245.
14:51:14|45243.25
14:51:15|45242.3
14:51:15|45242.13
14:51:17|45242.13
14:51:18|45241.58
14:51:19|45241.58
14:51:20|45241.58
14:51:21|45241.58
14:51:21|45241.58
14:51:23|45241.58
14:51:24|45241.26
14:51:24|45241.26
14:51:26|45241.26
14:51:27|45241.26
14:51:27|45241.26
14:51:29|45241.26
14:51:29|45241.26
14:51:31|45241.26
14:51:32|45241.26
14:51:34|45241.26
14:51:35|45247.92
14:51:37|45247.92
14:51:37|45247.92
14:51:38|45247.92
14:51:39|45247.92
14:51:40|45247.92
14:51:42|45241.
14:51:43|45234.69
14:51:44|45234.69
14:51:45|45234.69
14:51:46|45234.69
14:51:47|45231.94
14:51:48|45231.94
14:51:49|45231.94
14:51:50|45238.48
14:51:51|45231.08
14:51:52|45231.38
14:51:54|45231.38
14:51:55|45231.38
14:51:56|45231.38
14:51:57|45231.38
14:51:58|45231.38
14:51:59|45231.38
14:52:00|45227.8
14:52:01|45227.8
14:52:02|45227.8
14:52:03|45220.01
14:52:04|45220.01
14:52:05|45219.43
14:52:06|45210.
14:52:07|45210.
14:52:08|45210.
14:52:09|45210.
14:52:10|45210.
14:52:11|45210.
14:52:12|45209.04
14:52:13|45209.04
14:52:14|45209.04
14:52:15|45209.04
14:52:16|45207.3
14:52:17|45207.3
14:52:18|45206.94
14:52:19|45202.84
14:52:20|45203.29
14:52:21|45203.29
14:52:22|45203.29
14:52:23|45203.29
14:52:24|45205.84
14:52:25|45205.84
14:52:26|45205.84
14:52:27|45205.84
14:52:28|45205.84
14:52:29|45205.84
14:52:30|45208.32
14:52:31|45208.32
14:52:32|45208.32
14:52:33|45208.32
14:52:35|45208.32
14:52:37|45208.32
14:52:37|45208.32
14:52:40|45208.32
14:52:41|45200.
14:52:42|45200.
14:52:42|45200.
14:52:44|45200.
14:52:46|45200.
14:52:47|45200.01
14:52:48|45200.
14:52:49|45200.
14:52:50|45200.
14:52:51|45200.
14:52:52|45200.
14:52:53|45200.
14:52:54|45200.
14:52:55|45200.
14:52:56|45200.
14:52:57|45200.
14:52:58|45200.
14:52:59|45200.
14:53:00|45200.
14:53:01|45201.32
14:53:02|45201.92
14:53:03|45201.92
14:53:04|45201.92
14:53:05|45201.92
14:53:06|45201.92
14:53:07|45201.92
14:53:08|45201.92
14:53:09|45201.92
14:53:10|45201.92
14:53:11|45200.
14:53:12|45200.
14:53:13|45200.
14:53:14|45200.
14:53:15|45201.87
14:53:16|45201.87
14:53:17|45201.87
14:53:18|45201.87
14:53:19|45208.69
14:53:20|45217.35
14:53:21|45217.35
14:53:22|45217.35
14:53:23|45217.35
14:53:24|45217.35
14:53:25|45217.35
14:53:26|45217.36
14:53:27|45217.36
14:53:28|45217.36
14:53:29|45217.36
14:53:30|45217.36
14:53:31|45218.75
14:53:32|45218.75
14:53:33|45216.83
14:53:34|45216.82
14:53:36|45216.82
14:53:37|45225.71
14:53:38|45226.51
14:53:40|45228.26
14:53:42|45222.73
14:53:43|45222.73
14:53:43|45222.73
14:53:44|45222.73
14:53:46|45222.73
14:53:47|45222.73
14:53:48|45222.73
14:53:49|45226.45
14:53:50|45227.09
14:53:50|45227.09
14:53:52|45224.3
14:53:53|45221.28
14:53:54|45203.47
14:53:55|45184.78
14:53:55|45184.79
14:53:57|45187.78
14:53:58|45187.78
14:53:59|45184.79
14:54:00|45187.26
14:54:01|45187.26
14:54:02|45187.26
14:54:03|45187.26
14:54:04|45184.
14:54:04|45184.
14:54:06|45173.49
14:54:07|45173.49
14:54:08|45181.58
14:54:09|45181.58
14:54:10|45181.58
14:54:11|45181.58
14:54:12|45185.24
14:54:13|45185.24
14:54:14|45185.24
14:54:15|45185.24
14:54:16|45185.24
14:54:17|45189.82
14:54:18|45189.82
14:54:18|45189.82
14:54:20|45189.82
14:54:21|45189.82
14:54:23|45189.82
14:54:23|45189.82
14:54:24|45189.82
14:54:25|45189.82
14:54:26|45189.82
14:54:27|45189.82
14:54:28|45189.82
14:54:29|45177.84
14:54:30|45185.78
14:54:31|45177.85
14:54:32|45177.86
14:54:33|45177.84
14:54:34|45177.84
14:54:36|45177.85
14:54:38|45177.85
14:54:40|45177.85
14:54:42|45177.84
14:54:42|45172.43
14:54:44|45173.33
14:54:44|45173.5
14:54:45|45173.5
14:54:46|45173.5
14:54:48|45173.5
14:54:48|45168.63
14:54:49|45161.69
14:54:50|45164.59
14:54:52|45107.65
14:54:52|45093.07
14:54:53|45092.92
14:54:55|45081.06
14:54:56|45078.49
14:54:57|45072.06
14:54:58|45062.44
14:54:59|45081.45
14:55:00|45083.62
14:55:01|45112.16
14:55:02|45107.03
14:55:03|45107.03
14:55:04|45097.5
14:55:05|45097.51
14:55:06|45097.51
14:55:07|45097.51
14:55:08|45097.51
14:55:09|45097.51
14:55:10|45097.51
14:55:11|45108.
14:55:12|45108.
14:55:13|45108.
14:55:14|45108.
14:55:15|45100.43
14:55:16|45100.43
14:55:17|45100.43
14:55:18|45087.85
14:55:19|45100.42
14:55:20|45100.42
14:55:21|45100.42
14:55:22|45111.46
14:55:23|45108.59
14:55:24|45108.59
14:55:25|45108.59
14:55:26|45108.31
14:55:27|45108.31
14:55:28|45108.31
14:55:29|45108.31
14:55:30|45119.11
14:55:31|45119.11
14:55:32|45123.55
14:55:33|45103.25
14:55:34|45110.14
14:55:35|45118.06
14:55:36|45118.06
14:55:38|45118.06
14:55:39|45118.06
14:55:41|45103.99
14:55:43|45103.99
14:55:44|45103.99
14:55:44|45103.99
14:55:46|45093.87
14:55:47|45101.6
14:55:48|45101.59
14:55:49|45094.21
14:55:50|45094.21
14:55:51|45094.21
14:55:52|45093.91
14:55:53|45093.91
14:55:54|45093.91
14:55:55|45093.91
14:55:55|45093.91
14:55:57|45093.91
14:55:58|45085.12
14:55:59|45076.81
14:55:59|45076.42
14:56:01|45076.45
14:56:02|45076.45
14:56:04|45076.45
14:56:04|45074.96
14:56:06|45073.51
14:56:07|45071.14
14:56:08|45060.43
14:56:08|45060.43
14:56:10|45051.59
14:56:10|45019.95
14:56:12|45028.54
14:56:12|45030.77
14:56:13|45024.46
14:56:15|45024.46
14:56:15|45043.2
14:56:17|45023.54
14:56:19|45028.57
14:56:19|45028.55
14:56:20|45028.55
14:56:21|45012.82
14:56:22|45015.08
14:56:23|45012.25
14:56:24|45012.25
14:56:25|45012.25
14:56:26|45009.99
14:56:27|45000.
14:56:28|44995.88
14:56:29|44995.88
14:56:30|44990.01
14:56:31|44990.01
14:56:32|44946.29
14:56:33|44921.69
14:56:34|44940.91
14:56:35|44935.91
14:56:36|44947.38
14:56:38|44997.38
14:56:39|44989.69
14:56:41|44992.24
14:56:42|44986.34
14:56:43|44986.34
14:56:44|45002.04
14:56:46|44999.12
14:56:47|44996.29
14:56:48|44984.19
14:56:50|44996.16
14:56:50|44996.16
14:56:52|44996.16
14:56:54|44996.16
14:56:55|44996.16
14:56:55|44996.16
14:56:56|44991.27
14:56:57|44996.28
14:56:58|44996.27
14:56:59|44977.85
14:57:00|44977.85
14:57:01|44977.85
14:57:03|44978.6
14:57:04|44986.13
14:57:05|44988.58
14:57:07|44988.58
14:57:08|44988.58
14:57:09|44988.58
14:57:10|44988.58
14:57:11|44988.58
14:57:12|44969.37
14:57:13|44965.32
14:57:14|44968.88
14:57:15|44969.36
14:57:16|44969.36
14:57:16|44975.66
14:57:18|44975.66
14:57:19|44987.43
14:57:20|44987.43
14:57:22|44977.55
14:57:24|44977.55
14:57:24|44977.55
14:57:25|44976.54
14:57:26|44972.89
14:57:27|44972.89
14:57:29|44968.48
14:57:29|44973.75
14:57:30|44976.41
14:57:31|44976.41
14:57:32|44975.82
14:57:33|44975.82
14:57:34|44975.82
14:57:35|44972.54
14:57:36|44971.79
14:57:37|44971.79
14:57:39|44962.7
14:57:41|44950.48
14:57:43|44933.14
14:57:43|44921.67
14:57:44|44921.13
14:57:45|44919.22
14:57:46|44913.44
14:57:47|44913.44
14:57:48|44913.44
14:57:50|44918.41
14:57:52|44919.08
14:57:54|44924.78
14:57:55|44927.98
14:57:56|44916.93
14:57:58|44919.23
14:57:58|44919.23
14:58:00|44906.47
14:58:00|44901.17
14:58:02|44894.64
14:58:03|44849.99
14:58:05|44864.22
14:58:05|44848.4
14:58:06|44828.86
14:58:08|44834.56
14:58:09|44834.23
14:58:09|44839.53
14:58:10|44830.65
14:58:12|44827.8
14:58:12|44820.03
14:58:13|44819.33
14:58:15|44801.57
14:58:15|44825.71
14:58:16|44821.2
14:58:18|44823.1
14:58:19|44823.1
14:58:19|44823.1
14:58:20|44823.1
14:58:21|44830.05
14:58:22|44822.34
14:58:23|44842.82
14:58:24|44839.82
14:58:25|44830.83
14:58:26|44830.83
14:58:27|44825.55
14:58:28|44827.82
14:58:29|44830.83
14:58:31|44825.11
14:58:32|44825.11
14:58:33|44826.94
14:58:33|44826.94
14:58:34|44830.69
14:58:35|44829.99
14:58:36|44836.95
14:58:37|44840.8
14:58:38|44840.8
14:58:41|44855.93
14:58:41|44855.92
14:58:43|44860.03
14:58:44|44871.63
14:58:46|44870.64
14:58:47|44864.11
14:58:49|44864.11
14:58:50|44857.93
14:58:51|44857.93
14:58:52|44857.93
14:58:53|44857.93
14:58:54|44850.01
14:58:55|44850.
14:58:56|44850.
14:58:57|44850.
14:58:58|44849.11
14:58:59|44850.05
14:59:00|44865.69
14:59:01|44856.1
14:59:02|44858.17
14:59:04|44857.77
14:59:04|44854.64
14:59:06|44854.53
14:59:06|44846.79
14:59:07|44846.79
14:59:08|44846.79
14:59:09|44846.79
14:59:10|44846.79
14:59:11|44843.78
14:59:12|44843.78
14:59:13|44843.78
14:59:14|44843.78
14:59:15|44843.78
14:59:16|44851.59
14:59:17|44851.59
14:59:18|44851.59
14:59:19|44843.9
14:59:20|44843.9
14:59:21|44843.9
14:59:22|44843.9
14:59:23|44850.2
14:59:24|44850.6
14:59:25|44850.6
14:59:26|44850.69
14:59:27|44859.37
14:59:28|44859.37
14:59:29|44859.37
14:59:30|44859.37
14:59:31|44859.37
14:59:32|44859.37
14:59:33|44859.37
14:59:34|44859.37
14:59:35|44862.49
14:59:37|44862.49
14:59:37|44862.49
14:59:38|44850.34
14:59:39|44850.34
14:59:41|44850.34
14:59:43|44850.34
14:59:44|44856.56
14:59:46|44871.04
14:59:46|44874.4
14:59:49|44880.01
14:59:50|44880.07
14:59:52|44880.07
14:59:53|44880.07
14:59:54|44880.07
14:59:55|44880.07
14:59:56|44880.33
14:59:57|44880.33
14:59:58|44880.33
14:59:59|44880.33
15:00:00|44877.41
15:00:01|44877.41
15:00:02|44877.41
15:00:04|44854.43
15:00:05|44848.45
15:00:06|44830.05
15:00:07|44830.05
15:00:08|44816.13
15:00:09|44802.9
15:00:10|44802.9
15:00:11|44790.
15:00:12|44764.79
15:00:13|44777.
15:00:14|44779.48
15:00:15|44779.48
15:00:17|44813.35
15:00:18|44813.35
15:00:19|44813.35
15:00:20|44813.35
15:00:21|44813.35
15:00:22|44811.45
15:00:23|44804.42
15:00:24|44784.01
15:00:25|44784.01
15:00:25|44792.78
15:00:26|44792.78
15:00:28|44783.21
15:00:29|44794.15
15:00:30|44793.76
15:00:31|44792.45
15:00:32|44793.16
15:00:32|44785.39
15:00:34|44785.39
15:00:35|44785.39
15:00:35|44785.39
15:00:36|44773.71
15:00:38|44773.71
15:00:38|44785.94
15:00:39|44775.11
15:00:41|44775.11
15:00:43|44775.11
15:00:45|44775.11
15:00:46|44775.11
15:00:46|44772.69
15:00:47|44757.53
15:00:49|44757.53
15:00:49|44774.2
15:00:51|44774.21
15:00:53|44775.31
15:00:53|44775.31
15:00:54|44775.31
15:00:55|44775.31
15:00:57|44766.64
15:00:57|44759.87
15:00:59|44754.92
15:01:00|44760.61
15:01:01|44774.23
15:01:02|44766.01
15:01:04|44760.7
15:01:05|44760.7
15:01:06|44751.11
15:01:07|44751.11
15:01:07|44751.1
15:01:09|44751.1
15:01:10|44736.84
15:01:11|44734.47
15:01:12|44734.47
15:01:13|44729.85
15:01:13|44723.5
15:01:15|44723.5
15:01:16|44724.1
15:01:17|44724.1
15:01:17|44724.1
15:01:19|44724.1
15:01:20|44723.97
15:01:21|44724.76
15:01:21|44723.09
15:01:23|44723.09
15:01:23|44721.47
15:01:25|44716.93
15:01:26|44705.8
15:01:27|44695.67
15:01:28|44699.66
15:01:29|44683.83
15:01:30|44680.37
15:01:31|44680.34
15:01:32|44680.07
15:01:33|44684.57
15:01:34|44684.59
15:01:35|44692.78
15:01:36|44684.83
15:01:37|44684.69
15:01:38|44669.48
15:01:39|44669.44
15:01:40|44673.76
15:01:40|44671.46
15:01:42|44666.98
15:01:44|44707.18
15:01:45|44701.45
15:01:47|44717.95
15:01:48|44722.8
15:01:48|44743.53
15:01:50|44754.6
15:01:51|44758.27
15:01:53|44758.28
15:01:55|44744.88
15:01:56|44744.88
15:01:57|44748.46
15:01:58|44748.46
15:01:59|44704.94
15:02:00|44714.98
15:02:01|44720.95
15:02:02|44718.56
15:02:03|44736.05
15:02:04|44765.69
15:02:05|44765.69
15:02:06|44758.82
15:02:08|44735.56
15:02:09|44735.56
15:02:10|44735.56
15:02:11|44751.24
15:02:12|44755.79
15:02:13|44749.74
15:02:14|44749.74
15:02:15|44749.74
15:02:16|44749.74
15:02:17|44760.07
15:02:17|44760.07
15:02:18|44760.07
15:02:20|44771.96
15:02:21|44771.96
15:02:22|44771.96
15:02:23|44762.11
15:02:24|44762.11
15:02:25|44762.11
15:02:26|44758.88
15:02:26|44758.88
15:02:28|44758.88
15:02:28|44758.88
15:02:30|44758.88
15:02:31|44758.88
15:02:32|44758.88
15:02:33|44758.88
15:02:33|44769.7
15:02:35|44744.62
15:02:36|44757.51
15:02:37|44757.51
15:02:38|44758.56
15:02:39|44755.42
15:02:40|44735.01
15:02:41|44734.82
15:02:42|44734.82
15:02:43|44734.37
15:02:45|44738.58
15:02:46|44735.02
15:02:46|44722.81
15:02:49|44718.45
15:02:50|44710.62
15:02:52|44731.9
15:02:53|44731.9
15:02:53|44745.37
15:02:55|44748.84
15:02:56|44748.84
15:02:57|44748.84
15:02:57|44748.84
15:02:58|44747.37
15:03:00|44742.88
15:03:00|44749.69
15:03:02|44749.69
15:03:02|44749.69
15:03:05|44765.82
15:03:06|44750.81
15:03:07|44750.81
15:03:08|44750.81
15:03:08|44737.33
15:03:09|44737.33
15:03:10|44737.33
15:03:11|44725.2
15:03:13|44718.21
15:03:14|44714.46
15:03:14|44718.26
15:03:17|44724.56
15:03:17|44728.34
15:03:18|44738.08
15:03:19|44738.08
15:03:20|44738.08
15:03:21|44723.8
15:03:22|44723.8
15:03:23|44727.1
15:03:24|44727.1
15:03:25|44728.32
15:03:26|44724.47
15:03:27|44712.16
15:03:28|44703.74
15:03:29|44703.74
15:03:30|44703.74
15:03:31|44703.74
15:03:32|44700.01
15:03:33|44689.21
15:03:34|44679.51
15:03:35|44689.21
15:03:36|44689.21
15:03:37|44689.21
15:03:38|44683.05
15:03:39|44687.91
15:03:40|44696.01
15:03:41|44699.99
15:03:42|44699.99
15:03:43|44699.99
15:03:45|44700.01
15:03:47|44711.12
15:03:49|44711.12
15:03:51|44697.69
15:03:52|44699.2
15:03:54|44699.2
15:03:54|44699.2
15:03:56|44699.2
15:03:56|44699.19
15:03:58|44699.19
15:03:58|44699.19
15:04:00|44699.19
15:04:01|44699.19
15:04:02|44699.2
15:04:02|44694.97
15:04:04|44694.96
15:04:05|44694.96
15:04:06|44683.96
15:04:07|44683.55
15:04:08|44683.55
15:04:08|44674.93
15:04:09|44674.93
15:04:10|44674.93
15:04:11|44682.17
15:04:13|44687.78
15:04:13|44687.78
15:04:14|44687.78
15:04:15|44682.16
15:04:17|44682.16
15:04:17|44671.33
15:04:18|44675.99
15:04:20|44675.99
15:04:21|44669.52
15:04:21|44654.73
15:04:23|44646.19
15:04:23|44660.02
15:04:24|44667.76
15:04:26|44665.67
15:04:26|44665.66
15:04:27|44659.35
15:04:29|44638.34
15:04:29|44636.33
15:04:31|44636.33
15:04:32|44636.33
15:04:32|44636.33
15:04:33|44630.01
15:04:34|44630.01
15:04:35|44630.51
15:04:37|44600.
15:04:37|44601.61
15:04:38|44594.2
15:04:39|44598.16
15:04:41|44598.16
15:04:41|44595.8
15:04:42|44595.8
15:04:43|44590.55
15:04:44|44599.18
15:04:45|44585.27
15:04:46|44608.05
15:04:48|44621.27
15:04:50|44612.1
15:04:51|44607.5
15:04:53|44621.28
15:04:53|44620.7
15:04:54|44620.7
15:04:55|44620.74
15:04:57|44623.03
15:04:58|44636.29
15:04:59|44636.3
15:04:59|44640.82
15:05:00|44649.45
15:05:02|44659.
15:05:03|44659.
15:05:03|44659.
15:05:05|44645.69
15:05:06|44644.18
15:05:07|44621.52
15:05:07|44624.53
15:05:09|44624.53
15:05:10|44615.87
15:05:10|44615.87
15:05:12|44615.87
15:05:12|44627.48
15:05:15|44629.81
15:05:15|44629.81
15:05:16|44644.99
15:05:18|44644.99
15:05:18|44656.13
15:05:19|44656.13
15:05:20|44656.23
15:05:21|44656.24
15:05:22|44656.24
15:05:23|44656.24
15:05:24|44645.02
15:05:25|44641.68
15:05:26|44639.44
15:05:28|44639.44
15:05:28|44645.02
15:05:29|44645.02
15:05:30|44649.59
15:05:31|44648.86
15:05:32|44643.62
15:05:33|44643.62
15:05:34|44644.54
15:05:35|44644.54
15:05:36|44644.54
15:05:37|44640.77
15:05:38|44640.77
15:05:39|44640.77
15:05:40|44640.77
15:05:41|44640.77
15:05:42|44640.77
15:05:43|44652.13
15:05:44|44652.13
15:05:45|44652.13
15:05:48|44658.76
15:05:48|44658.76
15:05:51|44653.22
15:05:52|44659.
15:05:54|44669.52
15:05:55|44686.55
15:05:57|44696.85
15:05:57|44686.35
15:05:59|44686.35
15:06:01|44686.35
15:06:02|44686.35
15:06:02|44703.35
15:06:03|44714.17
15:06:05|44714.17
15:06:06|44702.38
15:06:07|44709.58
15:06:08|44709.57
15:06:09|44711.19
15:06:10|44699.04
15:06:11|44701.35
15:06:13|44701.36
15:06:13|44689.51
15:06:15|44703.35
15:06:15|44713.29
15:06:17|44713.29
15:06:17|44715.14
15:06:19|44710.47
15:06:19|44710.47
15:06:20|44710.47
15:06:22|44710.47
15:06:22|44716.
15:06:24|44716.
15:06:24|44727.09
15:06:25|44727.09
15:06:27|44724.61
15:06:29|44708.62
15:06:29|44708.89
15:06:30|44699.67
15:06:31|44699.67
15:06:32|44729.74
15:06:33|44736.15
15:06:34|44736.15
15:06:35|44750.17
15:06:36|44750.17
15:06:37|44762.12
15:06:38|44769.34
15:06:39|44780.68
15:06:40|44786.27
15:06:41|44750.46
15:06:42|44765.26
15:06:43|44760.75
15:06:44|44765.44
15:06:45|44760.48
15:06:46|44760.48
15:06:47|44781.93
15:06:49|44770.44
15:06:51|44753.42
15:06:52|44753.45
15:06:54|44753.45
15:06:55|44753.45
15:06:56|44768.96
15:06:58|44774.8
15:06:59|44765.8
15:07:00|44768.32
15:07:01|44764.23
15:07:02|44771.63
15:07:03|44761.9
15:07:04|44761.9
15:07:05|44761.9
15:07:06|44761.9
15:07:07|44761.9
15:07:08|44761.9
15:07:09|44768.8
15:07:10|44768.8
15:07:11|44768.8
15:07:12|44771.63
15:07:13|44776.01
15:07:14|44773.86
15:07:15|44761.61
15:07:16|44762.15
15:07:17|44762.15
15:07:18|44761.11
15:07:19|44761.67
15:07:20|44768.8
15:07:21|44768.8
15:07:22|44782.
15:07:23|44782.
15:07:24|44782.
15:07:25|44773.87
15:07:26|44773.86
15:07:27|44773.9
15:07:28|44773.9
15:07:29|44773.87
15:07:30|44773.86
15:07:31|44786.91
15:07:32|44786.91
15:07:33|44793.67
15:07:34|44793.67
15:07:35|44788.41
15:07:36|44776.88
15:07:37|44776.88
15:07:38|44776.88
15:07:39|44780.38
15:07:40|44780.38
15:07:41|44780.38
15:07:42|44780.38
15:07:43|44799.26
15:07:44|44799.26
15:07:45|44805.66
15:07:46|44805.66
15:07:47|44805.45
15:07:48|44805.45
15:07:50|44805.89
15:07:51|44823.87
15:07:52|44823.87
15:07:54|44835.48
15:07:55|44823.05
15:07:55|44823.05
15:07:57|44823.05
15:07:58|44823.05
15:07:58|44842.32
15:07:59|44838.99
15:08:01|44838.99
15:08:01|44838.07
15:08:03|44839.46
15:08:04|44846.68
15:08:05|44851.66
15:08:06|44867.98
15:08:08|44867.98
15:08:08|44867.98
15:08:09|44867.98
15:08:10|44856.
15:08:11|44851.66
15:08:12|44851.66
15:08:13|44851.66
15:08:14|44851.66
15:08:15|44839.82
15:08:16|44839.82
15:08:17|44836.53
15:08:18|44836.53
15:08:19|44836.53
15:08:20|44836.53
15:08:21|44836.53
15:08:22|44839.25
15:08:23|44835.36
15:08:24|44859.79
15:08:25|44855.51
15:08:26|44851.15
15:08:27|44867.59
15:08:28|44855.78
15:08:29|44855.78
15:08:30|44855.78
15:08:31|44855.78
15:08:32|44855.78
15:08:33|44855.78
15:08:34|44855.78
15:08:35|44856.85
15:08:36|44856.85
15:08:38|44855.78
15:08:38|44855.78
15:08:39|44866.48
15:08:40|44860.5
15:08:41|44860.5
15:08:42|44860.5
15:08:43|44860.49
15:08:44|44860.5
15:08:45|44860.5
15:08:46|44869.05
15:08:47|44857.63
15:08:48|44857.63
15:08:49|44857.63
15:08:51|44866.65
15:08:53|44866.65
15:08:54|44865.19
15:08:55|44863.3
15:08:56|44864.43
15:08:57|44859.7
15:08:58|44859.7
15:08:59|44859.7
15:09:00|44859.7
15:09:02|44860.
15:09:02|44859.99
15:09:03|44859.99
15:09:05|44859.99
15:09:06|44859.99
15:09:06|44859.99
15:09:07|44859.99
15:09:08|44859.99
15:09:09|44859.99
15:09:10|44859.99
15:09:12|44850.
15:09:13|44842.21
15:09:14|44842.21
15:09:15|44842.21
15:09:16|44808.46
15:09:17|44808.46
15:09:19|44809.48
15:09:20|44809.48
15:09:20|44809.48
15:09:21|44809.48
15:09:22|44789.05
15:09:23|44781.16
15:09:24|44776.64
15:09:26|44776.64
15:09:26|44766.05
15:09:27|44766.05
15:09:28|44766.05
15:09:29|44775.8
15:09:31|44782.16
15:09:31|44781.16
15:09:32|44778.6
15:09:33|44778.6
15:09:34|44778.6
15:09:35|44778.6
15:09:36|44778.6
15:09:37|44778.6
15:09:38|44768.62
15:09:39|44768.62
15:09:40|44768.62
15:09:41|44768.62
15:09:42|44768.62
15:09:43|44768.62
15:09:44|44768.62
15:09:45|44768.62
15:09:47|44778.75
15:09:48|44789.4
15:09:49|44789.4
15:09:50|44789.4
15:09:52|44789.4
15:09:53|44779.24
15:09:55|44779.24
15:09:57|44779.24
15:09:58|44779.24
15:09:59|44779.24
15:10:00|44779.24
15:10:01|44779.24
15:10:01|44779.24
15:10:04|44788.26
15:10:06|44788.26
15:10:06|44782.8
15:10:08|44781.2
15:10:09|44781.2
15:10:10|44781.2
15:10:11|44781.2
15:10:12|44781.2
15:10:13|44780.
15:10:14|44785.99
15:10:15|44795.89
15:10:16|44807.89
15:10:17|44809.08
15:10:18|44819.51
15:10:19|44819.51
15:10:20|44819.51
15:10:21|44828.27
15:10:22|44822.6
15:10:23|44824.93
15:10:24|44824.93
15:10:25|44824.94
15:10:26|44824.94
15:10:27|44824.94
15:10:28|44819.5
15:10:29|44819.5
15:10:30|44819.5
15:10:31|44819.5
15:10:32|44819.5
15:10:33|44816.09
15:10:34|44816.09
15:10:35|44816.1
15:10:36|44816.1
15:10:37|44816.1
15:10:38|44816.1
15:10:39|44816.1
15:10:40|44819.5
15:10:41|44819.5
15:10:42|44819.5
15:10:43|44819.51
15:10:44|44819.51
15:10:45|44828.24
15:10:46|44822.13
15:10:47|44822.13
15:10:48|44828.31
15:10:49|44828.31
15:10:50|44822.33
15:10:51|44827.71
15:10:53|44827.71
15:10:55|44827.7
15:10:56|44827.7
15:10:57|44827.7
15:10:58|44821.3
15:11:00|44807.82
15:11:02|44807.82
15:11:04|44814.37
15:11:04|44815.93
15:11:05|44815.93
15:11:06|44810.92
15:11:08|44810.92
15:11:08|44810.92
15:11:09|44810.92
15:11:11|44810.92
15:11:11|44827.71
15:11:12|44836.05
15:11:13|44836.06
15:11:15|44836.06
15:11:16|44836.06
15:11:17|44836.06
15:11:18|44836.55
15:11:19|44836.45
15:11:20|44836.45
15:11:21|44836.45
15:11:22|44830.56
15:11:22|44834.67
15:11:24|44835.82
15:11:25|44835.29
15:11:26|44835.29
15:11:26|44840.01
15:11:27|44840.
15:11:28|44840.01
15:11:29|44840.01
15:11:30|44840.
15:11:31|44840.
15:11:33|44840.
15:11:33|44840.
15:11:34|44826.92
15:11:36|44826.92
15:11:37|44826.92
15:11:38|44826.92
15:11:39|44826.92
15:11:39|44837.3
15:11:40|44837.3
15:11:41|44837.49
15:11:42|44837.49
15:11:44|44837.49
15:11:45|44837.49
15:11:45|44837.49
15:11:46|44837.49
15:11:47|44837.46
15:11:49|44837.5
15:11:50|44848.18
15:11:51|44848.18
15:11:51|44848.18
15:11:54|44848.18
15:11:56|44848.18
15:11:57|44841.09
15:11:58|44841.09
15:11:59|44841.09
15:12:00|44840.65
15:12:01|44840.65
15:12:02|44853.56
15:12:03|44853.56
15:12:04|44851.63
15:12:05|44851.63
15:12:06|44843.96
15:12:07|44843.96
15:12:08|44843.96
15:12:09|44843.96
15:12:10|44843.96
15:12:11|44843.24
15:12:12|44843.24
15:12:13|44843.24
15:12:14|44843.24
15:12:15|44843.24
15:12:16|44830.31
15:12:17|44830.31
15:12:18|44830.31
15:12:19|44830.31
15:12:20|44830.31
15:12:21|44830.31
15:12:22|44823.76
15:12:24|44823.76
15:12:24|44808.15
15:12:25|44806.36
15:12:26|44806.36
15:12:27|44800.
15:12:28|44784.95
15:12:29|44780.52
15:12:30|44780.52
15:12:31|44783.09
15:12:32|44783.09
15:12:33|44783.05
15:12:34|44783.05
15:12:35|44784.89
15:12:36|44798.75
15:12:37|44798.75
15:12:38|44798.75
15:12:39|44798.75
15:12:40|44786.49
15:12:41|44786.49
15:12:42|44786.49
15:12:43|44786.49
15:12:44|44794.68
15:12:45|44794.68
15:12:46|44795.09
15:12:47|44795.09
15:12:48|44795.09
15:12:49|44794.39
15:12:50|44791.25
15:12:51|44791.22
15:12:52|44791.22
15:12:54|44804.08
15:12:56|44804.08
15:12:58|44804.08
15:12:59|44804.08
15:13:00|44804.08
15:13:01|44804.08
15:13:03|44791.21
15:13:04|44791.21
15:13:05|44791.21
15:13:06|44790.7
15:13:07|44790.7
15:13:08|44790.7
15:13:09|44790.7
15:13:11|44775.39
15:13:12|44777.88
15:13:13|44777.86
15:13:14|44777.86
15:13:15|44777.86
15:13:16|44777.87
15:13:17|44782.43
15:13:19|44788.32
15:13:20|44788.32
15:13:20|44788.32
15:13:23|44786.17
15:13:23|44786.17
15:13:24|44786.63
15:13:25|44786.63
15:13:27|44788.32
15:13:27|44788.33
15:13:28|44788.33
15:13:29|44800.24
15:13:30|44800.24
15:13:31|44800.24
15:13:32|44800.24
15:13:33|44800.24
15:13:34|44800.24
15:13:35|44800.24
15:13:38|44793.11
15:13:38|44793.11
15:13:39|44780.29
15:13:41|44780.29
15:13:41|44780.29
15:13:42|44780.29
15:13:43|44780.29
15:13:44|44780.29
15:13:45|44778.57
15:13:46|44777.16
15:13:47|44777.16
15:13:48|44777.16
15:13:49|44777.16
15:13:50|44777.56
15:13:51|44777.6
15:13:52|44777.6
15:13:53|44777.59
15:13:55|44777.59
15:13:57|44771.04
15:13:59|44770.01
15:14:00|44772.6
15:14:01|44772.6
15:14:02|44772.6
15:14:03|44772.6
15:14:05|44772.6
15:14:06|44772.6
15:14:08|44772.6
15:14:09|44772.59
15:14:10|44772.59
15:14:10|44772.59
15:14:11|44770.
15:14:13|44761.01
15:14:13|44758.76
15:14:14|44760.97
15:14:16|44753.58
15:14:16|44756.08
15:14:17|44756.08
15:14:18|44753.43
15:14:19|44753.43
15:14:20|44753.43
15:14:22|44753.43
15:14:22|44732.57
15:14:23|44732.57
15:14:24|44732.61
15:14:25|44732.61
15:14:26|44732.61
15:14:27|44732.61
15:14:28|44732.61
15:14:29|44728.17
15:14:30|44728.18
15:14:31|44732.44
15:14:32|44736.04
15:14:33|44733.42
15:14:34|44733.41
15:14:35|44736.04
15:14:36|44730.59
15:14:37|44730.59
15:14:39|44732.77
15:14:40|44732.77
15:14:41|44732.77
15:14:41|44732.77
15:14:42|44732.77
15:14:44|44732.77
15:14:44|44732.77
15:14:46|44732.77
15:14:46|44750.
15:14:47|44750.
15:14:48|44750.
15:14:49|44775.18
15:14:50|44775.18
15:14:51|44774.82
15:14:53|44777.97
15:14:53|44777.97
15:14:54|44777.97
15:14:57|44789.58
15:14:58|44800.
15:15:00|44800.
15:15:01|44800.
15:15:02|44826.31
15:15:03|44826.33
15:15:05|44827.64
15:15:06|44827.64
15:15:06|44827.64
15:15:07|44847.76
15:15:08|44844.3
15:15:09|44844.29
15:15:10|44859.25
15:15:11|44874.49
15:15:13|44880.07
15:15:14|44862.34
15:15:16|44864.72
15:15:17|44866.55
15:15:18|44868.33
15:15:19|44865.35
15:15:20|44865.35
15:15:21|44866.07
15:15:22|44866.08
15:15:23|44868.85
15:15:24|44868.85
15:15:25|44859.97
15:15:26|44866.41
15:15:27|44868.17
15:15:28|44868.17
15:15:29|44865.99
15:15:30|44861.9
15:15:31|44863.64
15:15:32|44863.65
15:15:33|44863.64
15:15:34|44858.49
15:15:35|44850.
15:15:36|44832.46
15:15:37|44832.46
15:15:38|44837.55
15:15:39|44837.55
15:15:40|44842.19
15:15:41|44847.37
15:15:42|44855.8
15:15:43|44848.23
15:15:45|44848.23
15:15:45|44848.23
15:15:47|44848.23
15:15:47|44835.
15:15:48|44829.06
15:15:49|44829.06
15:15:50|44829.06
15:15:52|44827.06
15:15:52|44827.06
15:15:53|44827.06
15:15:55|44827.06
15:15:55|44828.8
15:15:58|44826.47
15:15:59|44826.47
15:16:01|44826.47
15:16:02|44826.47
15:16:03|44836.57
15:16:05|44836.64
15:16:06|44836.64
15:16:07|44836.64
15:16:09|44851.51
15:16:10|44851.51
15:16:11|44846.91
15:16:12|44846.91
15:16:12|44846.91
15:16:14|44846.91
15:16:14|44846.91
15:16:15|44830.38
15:16:17|44830.38
15:16:18|44830.38
15:16:19|44830.38
15:16:19|44830.38
15:16:21|44845.11
15:16:21|44845.11
15:16:22|44842.6
15:16:23|44842.6
15:16:25|44842.6
15:16:25|44846.17
15:16:26|44847.
15:16:28|44860.01
15:16:29|44860.01
15:16:30|44860.01
15:16:31|44860.05
15:16:32|44867.73
15:16:33|44867.73
15:16:34|44867.73
15:16:35|44869.11
15:16:36|44869.11
15:16:37|44871.69
15:16:38|44879.6
15:16:39|44879.6
15:16:40|44879.6
15:16:41|44876.38
15:16:42|44876.38
15:16:43|44876.38
15:16:44|44876.38
15:16:45|44873.16
15:16:46|44864.19
15:16:47|44866.21
15:16:48|44859.39
15:16:49|44854.94
15:16:50|44854.94
15:16:51|44854.94
15:16:52|44871.68
15:16:53|44871.68
15:16:54|44881.66
15:16:55|44881.66
15:16:56|44881.66
15:16:57|44881.66
15:16:59|44881.66
15:17:01|44884.7
15:17:03|44888.1
15:17:04|44888.1
15:17:05|44888.1
15:17:06|44888.1
15:17:07|44888.1
15:17:08|44888.1
15:17:09|44888.1
15:17:10|44889.49
15:17:11|44889.51
15:17:12|44904.01
15:17:13|44914.84
15:17:14|44912.75
15:17:14|44912.75
15:17:15|44929.25
15:17:17|44933.72
15:17:18|44926.54
15:17:19|44932.19
15:17:20|44932.19
15:17:21|44944.89
15:17:22|44946.63
15:17:23|44958.51
15:17:24|44958.51
15:17:25|44960.54
15:17:26|44940.09
15:17:27|44942.33
15:17:28|44941.93
15:17:29|44941.93
15:17:30|44955.78
15:17:31|44957.96
15:17:32|44957.96
15:17:33|44957.96
15:17:34|44957.96
15:17:34|44943.21
15:17:36|44943.21
15:17:37|44957.96
15:17:37|44953.94
15:17:39|44944.32
15:17:39|44944.32
15:17:41|44959.61
15:17:42|44959.61
15:17:43|44959.61
15:17:44|44959.61
15:17:44|44961.71
15:17:46|44961.71
15:17:46|44967.92
15:17:48|44967.92
15:17:48|44967.71
15:17:50|44967.71
15:17:51|44967.71
15:17:52|44967.71
15:17:53|44967.71
15:17:54|44977.33
15:17:54|44977.33
15:17:56|44977.33
15:17:57|44967.71
15:17:57|44967.39
15:18:00|44961.71
15:18:01|44972.33
15:18:03|44972.33
15:18:04|44961.7
15:18:05|44961.7
15:18:05|44953.26
15:18:06|44961.7
15:18:08|44961.7
15:18:08|44961.7
15:18:09|44961.7
15:18:11|44960.82
15:18:11|44974.61
15:18:14|44949.79
15:18:14|44947.57
15:18:15|44947.57
15:18:16|44947.57
15:18:18|44941.29
15:18:20|44941.29
15:18:21|44930.08
15:18:22|44934.55
15:18:23|44922.86
15:18:24|44927.14
15:18:25|44927.14
15:18:27|44913.14
15:18:27|44892.38
15:18:29|44897.66
15:18:29|44903.38
15:18:31|44903.38
15:18:32|44903.38
15:18:33|44903.38
15:18:34|44910.23
15:18:35|44894.32
15:18:35|44894.32
15:18:37|44894.32
15:18:38|44894.32
15:18:39|44894.19
15:18:40|44894.19
15:18:41|44910.97
15:18:43|44910.97
15:18:44|44918.34
15:18:45|44927.91
15:18:46|44927.91
15:18:46|44927.91
15:18:48|44935.
15:18:49|44935.
15:18:50|44935.
15:18:50|44935.
15:18:52|44935.
15:18:52|44931.63
15:18:54|44931.63
15:18:54|44931.63
15:18:56|44940.96
15:18:57|44940.96
15:18:58|44940.96
15:18:59|44940.96
15:19:01|44940.96
15:19:03|44958.14
15:19:04|44964.78
15:19:04|44964.78
15:19:07|44940.28
15:19:09|44949.39
15:19:09|44949.39
15:19:10|44949.39
15:19:11|44942.76
15:19:12|44949.36
15:19:13|44949.36
15:19:14|44949.36
15:19:15|44949.36
15:19:16|44957.55
15:19:17|44957.55
15:19:18|44957.55
15:19:19|44957.55
15:19:20|44963.88
15:19:22|44963.88
15:19:22|44963.88
15:19:23|44963.88
15:19:25|44963.88
15:19:26|44963.88
15:19:26|44970.04
15:19:27|44970.04
15:19:28|44970.04
15:19:30|44970.04
15:19:31|44971.06
15:19:31|44971.06
15:19:33|44961.06
15:19:34|44961.06
15:19:35|44961.06
15:19:36|44961.06
15:19:37|44961.06
15:19:38|44961.06
15:19:39|44961.06
15:19:40|44961.9
15:19:41|44961.9
15:19:42|44961.9
15:19:43|44961.9
15:19:44|44957.56
15:19:45|44957.56
15:19:45|44957.56
15:19:47|44957.04
15:19:48|44957.04
15:19:48|44942.06
15:19:49|44942.04
15:19:51|44942.04
15:19:52|44942.04
15:19:53|44942.04
15:19:54|44930.11
15:19:55|44930.11
15:19:56|44930.11
15:19:57|44930.11
15:19:58|44930.11
15:19:59|44930.11
15:19:59|44930.11
15:20:02|44916.63
15:20:03|44916.63
15:20:04|44916.58
15:20:06|44916.58
15:20:07|44929.61
15:20:09|44929.59
15:20:10|44927.32
15:20:11|44927.32
15:20:12|44921.85
15:20:13|44921.85
15:20:14|44921.85
15:20:15|44921.85
15:20:16|44921.85
15:20:17|44941.23
15:20:18|44941.23
15:20:19|44941.23
15:20:20|44941.23
15:20:21|44941.07
15:20:22|44952.61
15:20:23|44952.61
15:20:24|44952.62
15:20:25|44954.91
15:20:26|44954.91
15:20:27|44954.91
15:20:28|44954.91
15:20:29|44954.91
15:20:30|44954.91
15:20:31|44954.91
15:20:31|44954.91
15:20:33|44954.91
15:20:33|44950.77
15:20:35|44950.77
15:20:36|44960.04
15:20:37|44964.95
15:20:38|44964.95
15:20:39|44964.95
15:20:39|44964.95
15:20:40|44964.95
15:20:42|44964.95
15:20:43|44964.95
15:20:44|44958.38
15:20:45|44958.53
15:20:45|44958.52
15:20:47|44958.52
15:20:47|44958.52
15:20:49|44958.52
15:20:50|44953.83
15:20:51|44953.83
15:20:52|44953.83
15:20:53|44953.83
15:20:54|44953.83
15:20:55|44953.83
15:20:55|44956.98
15:20:57|44950.95
15:20:57|44940.07
15:20:58|44936.17
15:21:00|44936.17
15:21:01|44924.94
15:21:02|44924.94
15:21:04|44920.82
15:21:04|44920.82
15:21:06|44922.12
15:21:07|44921.21
15:21:09|44928.86
15:21:10|44928.86
15:21:11|44928.86
15:21:12|44928.86
15:21:13|44928.86
15:21:14|44922.52
15:21:15|44922.52
15:21:16|44922.52
15:21:17|44922.52
15:21:18|44917.22
15:21:19|44910.23
15:21:20|44885.22
15:21:21|44879.4
15:21:22|44879.4
15:21:24|44879.4
15:21:24|44879.4
15:21:25|44877.71
15:21:26|44885.27
15:21:27|44885.27
15:21:29|44885.27
15:21:30|44883.45
15:21:31|44876.83
15:21:32|44876.83
15:21:33|44876.83
15:21:34|44876.83
15:21:35|44876.83
15:21:36|44876.83
15:21:37|44868.28
15:21:38|44868.28
15:21:39|44868.28
15:21:40|44866.84
15:21:41|44866.84
15:21:42|44866.84
15:21:43|44866.84
15:21:44|44866.84
15:21:45|44866.88
15:21:46|44876.77
15:21:47|44876.76
15:21:48|44868.28
15:21:49|44868.28
15:21:50|44864.73
15:21:51|44864.73
15:21:52|44864.73
15:21:53|44868.28
15:21:54|44868.28
15:21:55|44868.28
15:21:56|44874.83
15:21:57|44883.45
15:21:58|44883.45
15:21:59|44883.45
15:22:00|44883.45
15:22:01|44883.45
15:22:02|44883.45
15:22:04|44888.93
15:22:05|44888.93
15:22:06|44882.97
15:22:07|44882.97
15:22:08|44882.97
15:22:09|44882.96
15:22:10|44882.97
15:22:11|44882.97
15:22:12|44882.97
15:22:14|44880.76
15:22:15|44886.2
15:22:16|44886.2
15:22:17|44890.2
15:22:18|44890.2
15:22:19|44890.2
15:22:20|44890.2
15:22:21|44890.2
15:22:21|44890.2
15:22:23|44894.01
15:22:24|44894.01
15:22:25|44894.01
15:22:25|44900.
15:22:27|44900.
15:22:28|44900.
15:22:28|44901.85
15:22:30|44901.85
15:22:32|44901.85
15:22:33|44901.85
15:22:33|44901.85
15:22:34|44901.85
15:22:36|44901.85
15:22:36|44890.27
15:22:37|44890.27
15:22:39|44890.27
15:22:39|44893.08
15:22:40|44893.08
15:22:42|44893.08
15:22:43|44915.68
15:22:44|44915.68
15:22:44|44915.68
15:22:45|44915.68
15:22:46|44908.09
15:22:47|44907.69
15:22:48|44911.59
15:22:49|44911.59
15:22:51|44911.59
15:22:51|44911.59
15:22:52|44911.13
15:22:54|44911.
15:22:54|44911.
15:22:56|44911.
15:22:56|44911.
15:22:57|44911.
15:22:58|44900.26
15:22:59|44900.26
15:23:00|44900.12
15:23:02|44900.12
15:23:03|44906.85
15:23:05|44907.01
15:23:06|44907.1
15:23:07|44909.97
15:23:08|44909.97
15:23:10|44909.97
15:23:11|44910.1
15:23:11|44910.1
15:23:12|44910.1
15:23:13|44909.66
15:23:16|44911.92
15:23:16|44910.78
15:23:18|44910.78
15:23:18|44910.78
15:23:20|44900.
15:23:21|44900.
15:23:22|44900.
15:23:23|44900.
15:23:24|44900.
15:23:25|44900.
15:23:26|44899.2
15:23:27|44893.8
15:23:28|44893.8
15:23:29|44893.8
15:23:30|44893.8
15:23:31|44893.8
15:23:32|44893.8
15:23:33|44893.8
15:23:34|44893.8
15:23:35|44893.8
15:23:36|44886.66
15:23:37|44886.66
15:23:38|44892.98
15:23:39|44892.98
15:23:40|44892.98
15:23:41|44892.98
15:23:42|44892.98
15:23:43|44892.98
15:23:44|44889.34
15:23:45|44889.34
15:23:46|44889.28
15:23:47|44889.28
15:23:48|44886.57
15:23:49|44886.57
15:23:50|44894.43
15:23:51|44893.65
15:23:52|44893.65
15:23:53|44882.96
15:23:54|44878.51
15:23:55|44878.51
15:23:56|44875.95
15:23:57|44862.8
15:23:58|44857.48
15:23:59|44851.56
15:24:00|44845.22
15:24:01|44845.22
15:24:02|44851.48
15:24:03|44851.48
15:24:05|44855.33
15:24:07|44849.16
15:24:07|44849.16
15:24:09|44842.2
15:24:10|44845.36
15:24:11|44845.36
15:24:12|44845.36
15:24:13|44854.8
15:24:14|44854.8
15:24:16|44851.47
15:24:16|44850.34
15:24:17|44850.34
15:24:18|44850.34
15:24:19|44850.34
15:24:20|44850.34
15:24:21|44850.34
15:24:22|44850.34
15:24:23|44860.05
15:24:25|44860.05
15:24:25|44860.05
15:24:26|44860.05
15:24:27|44860.05
15:24:28|44860.05
15:24:29|44860.05
15:24:30|44870.28
15:24:31|44874.59
15:24:33|44874.59
15:24:33|44874.59
15:24:34|44874.59
15:24:35|44882.63
15:24:37|44896.93
15:24:37|44895.51
15:24:39|44895.51
15:24:39|44895.5
15:24:40|44895.5
15:24:41|44883.08
15:24:43|44886.4
15:24:44|44886.4
15:24:44|44886.4
15:24:45|44886.4
15:24:47|44882.43
15:24:47|44882.43
15:24:48|44882.43
15:24:49|44882.43
15:24:50|44873.08
15:24:51|44873.08
15:24:52|44873.08
15:24:53|44873.08
15:24:54|44873.08
15:24:55|44873.08
15:24:57|44873.08
15:24:58|44873.08
15:24:59|44871.42
15:24:59|44873.53
15:25:01|44866.93
15:25:01|44866.93
15:25:02|44870.42
15:25:04|44868.6
15:25:05|44868.6
15:25:07|44863.27
15:25:09|44863.27
15:25:09|44865.64
15:25:11|44865.64
15:25:12|44865.64
15:25:12|44856.68
15:25:13|44856.68
15:25:14|44870.5
15:25:16|44870.5
15:25:17|44870.5
15:25:17|44870.5
15:25:18|44870.5
15:25:19|44870.5
15:25:21|44864.33
15:25:22|44864.33
15:25:23|44864.33
15:25:23|44848.01
15:25:25|44848.01
15:25:26|44816.26
15:25:27|44813.4
15:25:28|44818.75
15:25:29|44821.06
15:25:30|44831.66
15:25:32|44835.82
15:25:33|44835.82
15:25:34|44828.74
15:25:35|44810.74
15:25:36|44810.74
15:25:37|44810.74
15:25:37|44810.74
15:25:39|44810.74
15:25:39|44825.83
15:25:41|44825.83
15:25:42|44825.83
15:25:43|44825.83
15:25:44|44829.48
15:25:44|44841.94
15:25:45|44841.94
15:25:47|44841.94
15:25:47|44841.94
15:25:49|44841.94
15:25:50|44841.94
15:25:50|44841.94
15:25:52|44841.94
15:25:53|44838.
15:25:54|44838.
15:25:55|44838.
15:25:56|44829.5
15:25:57|44829.5
15:25:58|44829.5
15:25:58|44829.5
15:25:59|44829.5
15:26:00|44829.5
15:26:01|44831.39
15:26:03|44831.39
15:26:04|44831.39
15:26:05|44831.39
15:26:06|44831.39
15:26:08|44831.39
15:26:10|44819.08
15:26:11|44820.6
15:26:11|44827.92
15:26:13|44827.92
15:26:14|44827.92
15:26:15|44827.92
15:26:17|44827.92
15:26:17|44827.92
15:26:18|44829.8
15:26:19|44829.8
15:26:20|44829.8
15:26:21|44829.8
15:26:22|44841.67
15:26:24|44841.67
15:26:24|44841.67
15:26:26|44841.67
15:26:26|44852.51
15:26:27|44857.87
15:26:28|44861.06
15:26:29|44875.81
15:26:31|44875.81
15:26:32|44875.81
15:26:33|44875.81
15:26:34|44883.54
15:26:35|44883.54
15:26:37|44897.52
15:26:38|44897.52
15:26:39|44897.52
15:26:39|44897.52
15:26:41|44897.52
15:26:42|44897.52
15:26:43|44897.52
15:26:44|44897.52
15:26:45|44908.11
15:26:46|44908.11
15:26:47|44908.11
15:26:48|44908.11
15:26:49|44908.11
15:26:50|44908.11
15:26:51|44908.11
15:26:52|44908.11
15:26:53|44908.75
15:26:53|44908.75
15:26:55|44908.75
15:26:56|44908.75
15:26:57|44908.75
15:26:58|44908.75
15:26:58|44908.75
15:27:00|44908.75
15:27:01|44908.75
15:27:02|44908.75
15:27:03|44908.75
15:27:03|44908.75
15:27:05|44908.75
15:27:06|44901.05
15:27:06|44901.05
15:27:09|44901.05
15:27:10|44901.05
15:27:11|44889.77
15:27:12|44889.77
15:27:13|44894.81
15:27:14|44894.81
15:27:15|44894.81
15:27:16|44894.81
15:27:17|44894.81
15:27:18|44895.49
15:27:19|44895.49
15:27:20|44887.55
15:27:21|44887.55
15:27:23|44887.31
15:27:24|44887.31
15:27:25|44887.31
15:27:26|44906.59
15:27:27|44906.59
15:27:28|44906.59
15:27:29|44906.59
15:27:30|44923.75
15:27:31|44923.75
15:27:32|44923.75
15:27:33|44923.75
15:27:34|44923.75
15:27:35|44921.77
15:27:35|44921.77
15:27:37|44921.77
15:27:38|44936.49
15:27:39|44931.86
15:27:40|44931.86
15:27:41|44931.86
15:27:42|44931.86
15:27:43|44931.86
15:27:44|44930.42
15:27:45|44930.42
15:27:46|44930.42
15:27:47|44930.42
15:27:48|44924.57
15:27:49|44924.57
15:27:50|44924.57
15:27:51|44924.57
15:27:52|44924.57
15:27:53|44916.58
15:27:54|44916.58
15:27:55|44916.01
15:27:56|44916.01
15:27:57|44916.01
15:27:58|44916.01
15:27:59|44916.01
15:28:00|44916.01
15:28:01|44916.01
15:28:02|44932.14
15:28:03|44934.41
15:28:04|44934.41
15:28:05|44928.52
15:28:06|44928.52
15:28:07|44928.52
15:28:09|44928.52
15:28:11|44928.52
15:28:12|44928.52
15:28:13|44928.52
15:28:14|44928.52
15:28:16|44928.52
15:28:17|44931.27
15:28:18|44931.27
15:28:19|44944.94
15:28:21|44955.37
15:28:22|44955.36
15:28:23|44955.36
15:28:24|44955.36
15:28:25|44955.36
15:28:26|44954.54
15:28:27|44954.54
15:28:28|44954.54
15:28:29|44954.54
15:28:30|44954.54
15:28:31|44954.54
15:28:32|44954.54
15:28:33|44954.54
15:28:34|44948.23
15:28:35|44948.23
15:28:36|44952.28
15:28:37|44950.81
15:28:38|44950.61
15:28:39|44950.61
15:28:40|44956.29
15:28:41|44956.29
15:28:42|44956.29
15:28:43|44950.81
15:28:44|44950.81
15:28:45|44950.8
15:28:46|44942.59
15:28:47|44942.59
15:28:48|44942.59
15:28:49|44942.59
15:28:50|44942.59
15:28:51|44943.13
15:28:52|44946.06
15:28:53|44946.01
15:28:54|44946.06
15:28:55|44950.59
15:28:56|44950.59
15:28:57|44950.59
15:28:58|44950.59
15:28:59|44950.59
15:29:00|44948.78
15:29:01|44948.78
15:29:02|44948.78
15:29:03|44948.78
15:29:04|44948.78
15:29:05|44943.14
15:29:06|44943.14
15:29:07|44943.14
15:29:08|44943.14
15:29:09|44943.14
15:29:11|44941.73
15:29:12|44939.72
15:29:13|44942.18
15:29:15|44942.18
15:29:15|44942.18
15:29:16|44942.18
15:29:18|44942.18
15:29:20|44942.18
15:29:21|44941.65
15:29:21|44941.65
15:29:23|44941.65
15:29:24|44941.6
15:29:26|44945.93
15:29:26|44945.93
15:29:28|44945.93
15:29:29|44945.93
15:29:30|44945.93
15:29:31|44945.93
15:29:32|44945.93
15:29:33|44945.93
15:29:34|44944.49
15:29:35|44940.3
15:29:36|44940.3
15:29:37|44949.26
15:29:38|44949.26
15:29:39|44949.26
15:29:40|44949.26
15:29:41|44969.24
15:29:42|44969.24
15:29:44|44969.24
15:29:45|44953.93
15:29:47|44953.93
15:29:47|44956.81
15:29:48|44956.81
15:29:49|44956.83
15:29:50|44956.83
15:29:52|44956.83
15:29:53|44956.83
15:29:53|44956.83
15:29:54|44956.83
15:29:56|44956.83
15:29:56|44956.83
15:29:57|44956.83
15:29:58|44956.83
15:30:00|44953.92
15:30:00|44953.92
15:30:02|44953.93
15:30:03|44956.
15:30:04|44956.02
15:30:04|44956.02
15:30:05|44956.02
15:30:07|44956.02
15:30:07|44956.02
15:30:08|44956.02
15:30:10|44956.02
15:30:12|44965.18
15:30:14|44965.18
15:30:15|44965.18
15:30:17|44961.29
15:30:19|44961.33
15:30:19|44961.33
15:30:21|44961.33
15:30:22|44961.33
15:30:23|44961.33
15:30:24|44961.33
15:30:25|44975.11
15:30:26|44979.49
15:30:26|44975.36
15:30:27|44975.36
15:30:29|44975.36
15:30:30|44975.36
15:30:31|44970.85
15:30:32|44970.85
15:30:33|44970.85
15:30:34|44970.85
15:30:35|44976.8
15:30:36|44979.55
15:30:37|44983.69
15:30:38|44983.69
15:30:39|44983.69
15:30:40|44982.31
15:30:41|44982.31
15:30:42|44974.36
15:30:43|44983.68
15:30:43|44982.66
15:30:45|44971.72
15:30:46|44971.72
15:30:47|44971.72
15:30:47|44971.72
15:30:49|44971.72
15:30:49|44971.72
15:30:51|44975.22
15:30:51|44975.22
15:30:54|44975.22
15:30:54|44975.22
15:30:56|44978.19
15:30:57|44983.94
15:30:58|44983.95
15:30:59|44983.95
15:31:00|44983.95
15:31:01|44983.95
15:31:01|44983.95
15:31:03|44983.95
15:31:04|44983.95
15:31:05|44983.95
15:31:06|44980.79
15:31:06|44980.79
15:31:07|44980.79
15:31:08|44980.79
15:31:10|44980.79
15:31:11|44980.79
15:31:13|44967.68
15:31:15|44967.68
15:31:16|44972.25
15:31:17|44972.25
15:31:19|44967.64
15:31:20|44953.89
15:31:21|44953.89
15:31:23|44953.89
15:31:23|44953.89
15:31:24|44953.89
15:31:26|44953.89
15:31:27|44953.89
15:31:29|44954.39
15:31:30|44955.13
15:31:30|44934.77
15:31:31|44930.3
15:31:32|44930.3
15:31:33|44933.35
15:31:34|44925.79
15:31:35|44924.84
15:31:36|44926.52
15:31:37|44925.26
15:31:38|44924.34
15:31:39|44924.34
15:31:40|44920.86
15:31:41|44920.86
15:31:42|44933.6
15:31:43|44933.6
15:31:44|44944.89
15:31:45|44929.36
15:31:46|44932.31
15:31:47|44932.31
15:31:48|44932.56
15:31:49|44932.56
15:31:50|44927.58
15:31:51|44923.78
15:31:52|44923.78
15:31:53|44923.78
15:31:54|44923.78
15:31:55|44923.78
15:31:56|44931.85
15:31:57|44931.85
15:31:58|44930.13
15:31:59|44930.13
15:32:00|44930.13
15:32:01|44930.13
15:32:02|44930.13
15:32:03|44930.13
15:32:04|44926.34
15:32:05|44926.34
15:32:06|44926.34
15:32:07|44926.34
15:32:08|44930.38
15:32:10|44930.38
15:32:11|44930.38
15:32:11|44930.38
15:32:13|44930.38
15:32:14|44930.38
15:32:16|44930.38
15:32:17|44930.38
15:32:19|44930.38
15:32:20|44939.69
15:32:21|44939.69
15:32:22|44939.69
15:32:23|44939.69
15:32:24|44939.69
15:32:26|44940.77
15:32:27|44940.77
15:32:27|44940.77
15:32:29|44940.77
15:32:29|44940.81
15:32:31|44941.92
15:32:32|44941.92
15:32:34|44923.7
15:32:34|44923.7
15:32:35|44923.7
15:32:36|44923.7
15:32:37|44923.7
15:32:39|44923.7
15:32:40|44938.63
15:32:41|44938.63
15:32:42|44938.63
15:32:43|44938.63
15:32:44|44938.63
15:32:45|44938.63
15:32:46|44937.5
15:32:47|44937.5
15:32:48|44937.5
15:32:49|44937.5
15:32:50|44937.33
15:32:51|44937.33
15:32:52|44937.33
15:32:53|44937.33
15:32:54|44937.33
15:32:55|44934.23
15:32:56|44934.23
15:32:57|44934.23
15:32:58|44935.61
15:32:59|44934.25
15:33:00|44934.25
15:33:01|44934.25
15:33:02|44934.25
15:33:03|44934.25
15:33:04|44925.21
15:33:05|44921.55
15:33:06|44921.55
15:33:07|44921.55
15:33:08|44921.55
15:33:09|44921.55
15:33:10|44917.44
15:33:11|44923.39
15:33:12|44923.39
15:33:13|44923.39
15:33:15|44923.39
15:33:17|44923.39
15:33:18|44930.75
15:33:20|44930.75
15:33:21|44930.75
15:33:22|44930.75
15:33:23|44930.75
15:33:24|44930.75
15:33:24|44930.75
15:33:27|44931.15
15:33:28|44932.98
15:33:29|44931.32
15:33:30|44931.32
15:33:31|44931.32
15:33:32|44931.32
15:33:33|44931.32
15:33:34|44934.78
15:33:35|44934.01
15:33:36|44939.45
15:33:37|44941.8
15:33:38|44939.54
15:33:39|44939.54
15:33:40|44939.54
15:33:42|44939.54
15:33:43|44939.54
15:33:44|44939.54
15:33:45|44939.44
15:33:46|44939.44
15:33:47|44936.36
15:33:48|44937.79
15:33:49|44937.79
15:33:50|44934.63
15:33:51|44934.63
15:33:52|44926.41
15:33:53|44926.41
15:33:54|44926.41
15:33:55|44926.41
15:33:56|44926.41
15:33:57|44941.75
15:33:58|44936.94
15:33:59|44935.95
15:34:00|44934.14
15:34:01|44934.14
15:34:02|44934.14
15:34:03|44934.14
15:34:04|44924.99
15:34:05|44924.99
15:34:06|44924.99
15:34:07|44924.99
15:34:08|44924.99
15:34:09|44924.99
15:34:10|44924.98
15:34:11|44924.98
15:34:12|44929.44
15:34:13|44931.92
15:34:14|44926.17
15:34:16|44926.17
15:34:17|44926.17
15:34:18|44926.17
15:34:20|44926.95
15:34:22|44927.
15:34:23|44927.04
15:34:24|44927.04
15:34:25|44927.04
15:34:26|44927.04
15:34:28|44927.04
15:34:28|44929.65
15:34:29|44929.65
15:34:31|44926.55
15:34:32|44926.55
15:34:32|44926.55
15:34:33|44926.55
15:34:35|44926.55
15:34:35|44926.55
15:34:38|44926.55
15:34:39|44926.55
15:34:39|44929.87
15:34:41|44929.87
15:34:41|44929.87
15:34:42|44930.06
15:34:43|44924.74
15:34:44|44924.74
15:34:45|44924.74
15:34:47|44924.74
15:34:48|44924.74
15:34:49|44924.74
15:34:49|44928.26
15:34:51|44928.26
15:34:51|44928.26
15:34:53|44928.26
15:34:53|44928.26
15:34:54|44928.26
15:34:56|44933.78
15:34:56|44931.37
15:34:57|44917.04
15:34:59|44917.64
15:35:00|44922.23
15:35:00|44922.23
15:35:02|44916.45
15:35:03|44916.45
15:35:04|44916.45
15:35:06|44916.45
15:35:07|44916.45
15:35:07|44927.82
15:35:09|44927.82
15:35:10|44927.82
15:35:10|44927.82
15:35:12|44927.82
15:35:12|44927.82
15:35:13|44928.26
15:35:14|44928.26
15:35:17|44928.26
15:35:19|44930.02
15:35:20|44927.05
15:35:21|44927.49
15:35:22|44927.51
15:35:23|44927.51
15:35:25|44927.51
15:35:25|44927.5
15:35:27|44927.5
15:35:28|44927.5
15:35:29|44927.5
15:35:30|44927.51
15:35:32|44927.51
15:35:32|44927.51
15:35:34|44927.51
15:35:34|44927.51
15:35:35|44927.51
15:35:36|44927.51
15:35:37|44933.29
15:35:38|44933.46
15:35:39|44930.78
15:35:40|44930.78
15:35:41|44930.78
15:35:42|44930.78
15:35:43|44930.78
15:35:44|44928.66
15:35:45|44928.66
15:35:46|44928.66
15:35:47|44928.66
15:35:49|44928.66
15:35:50|44931.2
15:35:51|44931.2
15:35:52|44931.2
15:35:53|44931.2
15:35:54|44931.2
15:35:55|44931.2
15:35:56|44933.67
15:35:57|44933.67
15:35:59|44933.67
15:36:00|44933.67
15:36:01|44933.67
15:36:02|44933.67
15:36:03|44934.62
15:36:04|44934.63
15:36:05|44934.63
15:36:06|44934.63
15:36:07|44945.52
15:36:09|44945.52
15:36:09|44945.52
15:36:11|44945.52
15:36:11|44945.52
15:36:13|44945.52
15:36:14|44945.52
15:36:14|44945.52
15:36:16|44945.52
15:36:18|44945.52
15:36:19|44945.52
15:36:20|44940.01
15:36:22|44940.
15:36:23|44940.01
15:36:24|44940.01
15:36:25|44940.01
15:36:26|44940.01
15:36:27|44940.01
15:36:28|44940.01
15:36:30|44940.01
15:36:31|44934.98
15:36:32|44934.98
15:36:34|44934.98
15:36:35|44934.98
15:36:36|44932.34
15:36:37|44936.27
15:36:38|44933.39
15:36:38|44933.39
15:36:40|44935.09
15:36:40|44933.41
15:36:43|44933.41
15:36:43|44933.41
15:36:44|44939.06
15:36:45|44939.06
15:36:46|44939.06
15:36:47|44939.06
15:36:48|44939.06
15:36:49|44939.06
15:36:50|44939.06
15:36:51|44939.04
15:36:53|44939.04
15:36:53|44939.04
15:36:55|44939.81
15:36:56|44939.81
15:36:57|44939.81
15:36:58|44939.81
15:36:59|44939.81
15:37:00|44939.81
15:37:00|44939.81
15:37:01|44933.16
15:37:04|44933.16
15:37:04|44933.16
15:37:05|44933.16
15:37:06|44928.66
15:37:07|44920.65
15:37:08|44920.65
15:37:09|44920.65
15:37:10|44920.65
15:37:11|44909.97
15:37:12|44909.97
15:37:13|44909.97
15:37:14|44896.08
15:37:15|44897.15
15:37:17|44897.15
15:37:19|44897.15
15:37:19|44887.39
15:37:22|44887.39
15:37:23|44887.39
15:37:24|44887.39
15:37:26|44884.93
15:37:27|44890.75
15:37:28|44890.75
15:37:29|44904.01
15:37:30|44904.01
15:37:31|44884.42
15:37:32|44884.42
15:37:34|44884.42
15:37:35|44884.42
15:37:36|44884.42
15:37:37|44884.42
15:37:38|44884.42
15:37:39|44884.42
15:37:40|44872.74
15:37:40|44872.74
15:37:43|44872.74
15:37:44|44866.77
15:37:44|44866.77
15:37:45|44866.77
15:37:46|44866.8
15:37:47|44866.8
15:37:48|44881.74
15:37:49|44881.74
15:37:50|44881.74
15:37:52|44881.74
15:37:53|44881.74
15:37:53|44881.74
15:37:54|44881.74
15:37:57|44881.74
15:37:58|44881.74
15:37:58|44881.74
15:37:59|44883.99
15:38:00|44883.99
15:38:01|44886.56
15:38:02|44886.56
15:38:03|44886.56
15:38:04|44887.
15:38:05|44893.67
15:38:06|44893.67
15:38:07|44893.67
15:38:08|44893.67
15:38:09|44904.44
15:38:10|44901.01
15:38:11|44901.01
15:38:12|44904.99
15:38:13|44904.99
15:38:15|44904.99
15:38:15|44913.95
15:38:16|44925.95
15:38:17|44921.38
15:38:18|44926.36
15:38:19|44931.73
15:38:21|44931.73
15:38:22|44931.73
15:38:23|44931.73
15:38:25|44931.73
15:38:25|44931.73
15:38:27|44931.73
15:38:28|44931.73
15:38:29|44931.73
15:38:30|44931.73
15:38:31|44931.73
15:38:32|44931.73
15:38:33|44931.73
15:38:35|44926.28
15:38:36|44926.28
15:38:37|44926.28
15:38:38|44928.43
15:38:39|44928.43
15:38:40|44928.43
15:38:41|44928.43
15:38:42|44928.43
15:38:43|44928.43
15:38:44|44928.43
15:38:46|44928.43
15:38:47|44928.43
15:38:48|44928.43
15:38:49|44928.43
15:38:50|44928.43
15:38:51|44928.43
15:38:52|44924.05
15:38:53|44925.5
15:38:54|44925.5
15:38:55|44925.5
15:38:56|44925.5
15:38:57|44925.51
15:38:58|44925.51
15:38:59|44925.51
15:39:00|44924.22
15:39:01|44924.22
15:39:02|44924.22
15:39:03|44924.22
15:39:04|44924.22
15:39:05|44925.29
15:39:06|44925.29
15:39:07|44925.29
15:39:08|44925.29
15:39:09|44925.29
15:39:10|44925.29
15:39:11|44925.29
15:39:12|44933.6
15:39:13|44933.6
15:39:14|44933.6
15:39:15|44933.6
15:39:16|44933.6
15:39:17|44934.57
15:39:18|44939.99
15:39:19|44937.42
15:39:21|44937.42
15:39:23|44928.06
15:39:25|44930.65
15:39:25|44922.
15:39:27|44922.
15:39:29|44925.33
15:39:30|44925.33
15:39:31|44925.33
15:39:32|44925.33
15:39:33|44933.83
15:39:34|44933.68
15:39:35|44933.68
15:39:36|44933.68
15:39:37|44933.68
15:39:38|44933.68
15:39:39|44933.68
15:39:40|44932.03
15:39:41|44932.03
15:39:42|44932.03
15:39:43|44932.03
15:39:44|44932.03
15:39:46|44932.03
15:39:46|44947.37
15:39:47|44947.37
15:39:49|44941.52
15:39:50|44941.52
15:39:51|44941.52
15:39:52|44948.14
15:39:53|44948.14
15:39:54|44947.7
15:39:55|44948.46
15:39:56|44946.31
15:39:57|44946.31
15:39:58|44927.78
15:39:59|44933.7
15:40:00|44934.31
15:40:01|44934.31
15:40:02|44939.23
15:40:03|44939.23
15:40:04|44939.23
15:40:05|44939.23
15:40:06|44919.57
15:40:07|44919.56
15:40:08|44919.56
15:40:09|44885.43
15:40:10|44885.43
15:40:11|44885.44
15:40:12|44885.44
15:40:13|44896.8
15:40:14|44896.8
15:40:15|44896.8
15:40:16|44896.8
15:40:17|44896.8
15:40:18|44896.8
15:40:19|44891.54
15:40:21|44885.34
15:40:22|44885.34
15:40:24|44885.6
15:40:26|44885.6
15:40:27|44885.6
15:40:28|44881.23
15:40:28|44871.37
15:40:30|44869.34
15:40:30|44873.18
15:40:31|44873.18
15:40:33|44878.57
15:40:34|44874.52
15:40:35|44874.52
15:40:36|44874.52
15:40:37|44874.52
15:40:38|44876.77
15:40:38|44876.77
15:40:39|44876.77
15:40:41|44876.77
15:40:42|44876.77
15:40:43|44876.75
15:40:44|44876.75
15:40:45|44876.75
15:40:45|44876.75
15:40:47|44876.75
15:40:48|44876.75
15:40:48|44876.75
15:40:49|44876.75
15:40:51|44885.34
15:40:51|44885.34
15:40:52|44885.34
15:40:53|44885.34
15:40:54|44890.74
15:40:56|44892.95
15:40:57|44892.95
15:40:58|44892.95
15:40:59|44892.95
15:41:00|44892.95
15:41:00|44895.44
15:41:01|44895.44
15:41:02|44895.44
15:41:04|44895.45
15:41:04|44895.45
15:41:05|44895.45
15:41:06|44895.45
15:41:08|44895.63
15:41:09|44895.63
15:41:09|44895.63
15:41:11|44895.63
15:41:12|44895.63
15:41:13|44894.11
15:41:13|44894.11
15:41:14|44894.11
15:41:15|44880.33
15:41:18|44883.32
15:41:18|44887.05
15:41:19|44890.
15:41:20|44874.44
15:41:23|44874.44
15:41:24|44881.45
15:41:25|44877.51
15:41:26|44877.51
15:41:27|44877.51
15:41:28|44882.72
15:41:29|44882.72
15:41:30|44884.44
15:41:31|44884.44
15:41:32|44884.44
15:41:33|44884.44
15:41:34|44884.44
15:41:35|44884.44
15:41:36|44884.36
15:41:37|44884.36
15:41:38|44884.36
15:41:39|44884.36
15:41:40|44884.36
15:41:41|44884.36
15:41:42|44884.36
15:41:43|44884.36
15:41:44|44884.36
15:41:45|44882.72
15:41:46|44882.72
15:41:47|44882.72
15:41:48|44882.72
15:41:49|44882.72
15:41:50|44882.64
15:41:51|44882.64
15:41:52|44882.72
15:41:53|44888.4
15:41:54|44888.4
15:41:55|44882.75
15:41:56|44882.75
15:41:57|44874.53
15:41:58|44868.91
15:41:59|44873.81
15:42:00|44873.81
15:42:01|44870.22
15:42:02|44870.22
15:42:03|44867.64
15:42:04|44867.64
15:42:05|44867.64
15:42:06|44867.64
15:42:07|44867.64
15:42:08|44867.64
15:42:09|44867.64
15:42:10|44867.64
15:42:11|44865.61
15:42:12|44865.61
15:42:13|44865.61
15:42:14|44879.99
15:42:15|44879.99
15:42:16|44880.
15:42:17|44880.13
15:42:18|44878.37
15:42:19|44878.37
15:42:20|44882.2
15:42:21|44882.19
15:42:22|44882.2
15:42:24|44877.1
15:42:26|44877.1
15:42:27|44877.1
15:42:28|44877.1
15:42:29|44875.62
15:42:30|44875.62
15:42:31|44870.61
15:42:32|44865.18
15:42:33|44865.18
15:42:34|44865.18
15:42:35|44880.74
15:42:37|44880.74
15:42:37|44880.74
15:42:39|44880.74
15:42:39|44880.74
15:42:41|44880.74
15:42:42|44880.74
15:42:43|44878.87
15:42:44|44878.87
15:42:45|44878.87
15:42:46|44891.72
15:42:47|44891.72
15:42:48|44891.72
15:42:49|44882.52
15:42:50|44882.52
15:42:51|44883.17
15:42:52|44883.19
15:42:53|44885.61
15:42:54|44885.61
15:42:55|44885.61
15:42:56|44885.61
15:42:57|44885.61
15:42:58|44893.26
15:42:59|44893.26
15:43:00|44893.26
15:43:02|44893.26
15:43:02|44893.26
15:43:04|44893.26
15:43:05|44893.26
15:43:06|44893.26
15:43:07|44893.26
15:43:08|44893.26
15:43:09|44886.47
15:43:10|44886.47
15:43:11|44888.36
15:43:12|44896.76
15:43:14|44896.76
15:43:14|44896.76
15:43:15|44896.76
15:43:16|44896.76
15:43:17|44896.76
15:43:18|44903.42
15:43:19|44903.43
15:43:20|44913.13
15:43:21|44914.89
15:43:22|44914.89
15:43:24|44911.72
15:43:26|44911.72
15:43:27|44924.06
15:43:29|44924.06
15:43:29|44924.06
15:43:31|44927.82
15:43:32|44927.82
15:43:34|44927.82
15:43:35|44933.39
15:43:36|44914.88
15:43:36|44907.71
15:43:38|44907.71
15:43:40|44913.8
15:43:40|44913.79
15:43:42|44918.76
15:43:42|44918.76
15:43:43|44918.76
15:43:44|44918.76
15:43:45|44922.51
15:43:46|44922.51
15:43:47|44931.36
15:43:48|44932.23
15:43:49|44932.23
15:43:50|44932.23
15:43:51|44932.23
15:43:53|44931.39
15:43:54|44931.39
15:43:55|44931.39
15:43:56|44932.34
15:43:57|44932.34
15:43:58|44919.97
15:43:59|44919.97
15:44:00|44919.97
15:44:01|44919.97
15:44:02|44919.97
15:44:03|44917.78
15:44:04|44917.78
15:44:05|44917.78
15:44:06|44913.62
15:44:07|44913.65
15:44:08|44913.65
15:44:09|44913.65
15:44:11|44913.64
15:44:11|44913.64
15:44:14|44913.64
15:44:14|44913.64
15:44:15|44913.64
15:44:16|44913.64
15:44:18|44913.64
15:44:19|44907.01
15:44:20|44907.01
15:44:21|44907.01
15:44:22|44907.01
15:44:22|44909.4
15:44:23|44907.
15:44:26|44910.11
15:44:26|44910.11
15:44:28|44910.11
15:44:28|44910.11
15:44:29|44910.11
15:44:31|44910.11
15:44:32|44908.06
15:44:34|44908.06
15:44:35|44908.06
15:44:35|44908.06
15:44:36|44908.06
15:44:37|44908.06
15:44:38|44908.06
15:44:39|44908.06
15:44:40|44908.06
15:44:41|44908.06
15:44:42|44908.06
15:44:43|44908.06
15:44:44|44908.06
15:44:45|44902.04
15:44:47|44902.04
15:44:48|44902.04
15:44:49|44902.04
15:44:50|44902.04
15:44:50|44902.04
15:44:52|44908.72
15:44:54|44908.72
15:44:55|44908.72
15:44:56|44908.72
15:44:57|44908.72
15:44:58|44908.72
15:44:59|44912.68
15:45:00|44912.68
15:45:01|44912.68
15:45:02|44912.68
15:45:03|44912.68
15:45:04|44912.68
15:45:06|44912.68
15:45:06|44912.68
15:45:07|44912.68
15:45:08|44912.68
15:45:09|44910.11
15:45:10|44910.11
15:45:11|44910.11
15:45:13|44912.82
15:45:13|44912.82
15:45:14|44912.82
15:45:15|44912.82
15:45:16|44912.82
15:45:17|44912.82
15:45:18|44915.82
15:45:19|44915.82
15:45:20|44915.82
15:45:21|44914.63
15:45:22|44910.52
15:45:23|44910.52
15:45:24|44910.52
15:45:26|44910.52
15:45:28|44910.52
15:45:30|44910.52
15:45:30|44910.52
15:45:31|44910.52
15:45:33|44910.11
15:45:34|44902.5
15:45:35|44902.5
15:45:36|44902.5
15:45:37|44902.5
15:45:37|44902.5
15:45:38|44899.99
15:45:40|44899.99
15:45:41|44899.99
15:45:42|44899.99
15:45:42|44890.58
15:45:43|44890.58
15:45:45|44890.58
15:45:46|44890.58
15:45:47|44890.59
15:45:49|44890.59
15:45:49|44898.07
15:45:50|44898.07
15:45:51|44898.07
15:45:53|44885.38
15:45:54|44884.7
15:45:55|44883.53
15:45:56|44883.53
15:45:57|44869.22
15:45:58|44869.22
15:45:59|44869.22
15:46:01|44869.22
15:46:02|44870.26
15:46:03|44870.26
15:46:04|44870.26
15:46:05|44870.26
15:46:06|44871.5
15:46:07|44884.19
15:46:08|44884.19
15:46:09|44884.19
15:46:10|44884.13
15:46:11|44884.13
15:46:12|44874.87
15:46:13|44874.87
15:46:14|44874.87
15:46:15|44872.78
15:46:16|44872.79
15:46:17|44872.79
15:46:18|44871.61
15:46:19|44868.84
15:46:20|44868.84
15:46:21|44868.84
15:46:22|44886.18
15:46:23|44880.58
15:46:24|44879.52
15:46:25|44879.52
15:46:26|44879.52
15:46:28|44879.52
15:46:30|44879.52
15:46:32|44877.31
15:46:32|44877.31
15:46:33|44880.82
15:46:34|44880.82
15:46:35|44888.21
15:46:37|44888.21
15:46:38|44879.41
15:46:39|44883.46
15:46:41|44879.11
15:46:42|44879.17
15:46:44|44879.99
15:46:45|44879.99
15:46:47|44879.99
15:46:47|44879.99
15:46:49|44879.99
15:46:50|44868.57
15:46:52|44868.57
15:46:53|44868.57
15:46:54|44868.57
15:46:55|44868.57
15:46:56|44868.57
15:46:58|44875.89
15:46:59|44875.89
15:47:00|44875.89
15:47:02|44875.91
15:47:02|44885.51
15:47:04|44890.7
15:47:05|44892.01
15:47:07|44891.18
15:47:07|44887.09
15:47:09|44891.16
15:47:11|44891.16
15:47:12|44891.16
15:47:13|44891.16
15:47:15|44891.16
15:47:16|44892.01
15:47:17|44892.01
15:47:18|44892.01
15:47:20|44892.02
15:47:21|44892.06
15:47:22|44892.06
15:47:23|44892.06
15:47:25|44892.06
15:47:25|44892.06
15:47:26|44892.64
15:47:28|44892.64
15:47:30|44903.61
15:47:32|44913.22
15:47:33|44907.54
15:47:34|44903.62
15:47:35|44903.62
15:47:36|44903.62
15:47:37|44903.62
15:47:38|44903.62
15:47:39|44903.62
15:47:40|44903.62
15:47:41|44903.62
15:47:42|44903.62
15:47:43|44903.62
15:47:44|44903.62
15:47:45|44903.62
15:47:46|44915.47
15:47:47|44920.09
15:47:48|44920.09
15:47:49|44920.09
15:47:50|44928.52
15:47:51|44919.56
15:47:52|44919.56
15:47:53|44919.56
15:47:54|44926.28
15:47:55|44926.28
15:47:56|44926.28
15:47:57|44926.28
15:47:58|44926.28
15:47:59|44926.28
15:48:00|44926.28
15:48:01|44926.28
15:48:02|44926.28
15:48:03|44926.28
15:48:04|44917.82
15:48:05|44906.71
15:48:06|44906.71
15:48:07|44906.71
15:48:08|44910.19
15:48:09|44910.2
15:48:10|44910.2
15:48:11|44910.2
15:48:12|44910.2
15:48:13|44929.13
15:48:14|44929.13
15:48:15|44929.13
15:48:16|44929.13
15:48:17|44929.13
15:48:18|44929.13
15:48:19|44929.13
15:48:20|44929.13
15:48:21|44929.13
15:48:22|44929.13
15:48:23|44929.13
15:48:24|44929.13
15:48:25|44929.13
15:48:26|44929.13
15:48:27|44929.13
15:48:28|44939.33
15:48:30|44939.33
15:48:31|44939.33
15:48:33|44939.33
15:48:34|44939.33
15:48:35|44939.33
15:48:36|44939.33
15:48:37|44925.04
15:48:38|44925.05
15:48:39|44925.05
15:48:40|44925.05
15:48:41|44925.05
15:48:42|44925.05
15:48:43|44921.7
15:48:44|44916.07
15:48:46|44911.34
15:48:47|44904.94
15:48:49|44906.81
15:48:49|44912.94
15:48:51|44912.94
15:48:52|44922.85
15:48:53|44922.85
15:48:54|44922.86
15:48:55|44922.86
15:48:55|44922.86
15:48:57|44922.86
15:48:58|44929.48
15:48:59|44929.48
15:49:00|44934.1
15:49:01|44934.1
15:49:02|44934.1
15:49:03|44934.1
15:49:04|44934.1
15:49:05|44919.8
15:49:06|44919.8
15:49:07|44919.8
15:49:08|44919.8
15:49:09|44919.8
15:49:10|44935.58
15:49:11|44935.58
15:49:12|44933.44
15:49:13|44933.44
15:49:13|44939.97
15:49:15|44939.97
15:49:15|44939.97
15:49:17|44939.97
15:49:17|44939.97
15:49:19|44939.97
15:49:20|44947.62
15:49:20|44947.62
15:49:22|44947.62
15:49:23|44954.95
15:49:24|44954.95
15:49:25|44975.05
15:49:26|44971.47
15:49:27|44971.63
15:49:27|44971.63
15:49:29|44967.88
15:49:31|44967.88
15:49:33|44967.88
15:49:34|44957.14
15:49:35|44957.14
15:49:36|44951.29
15:49:37|44951.35
15:49:38|44962.37
15:49:39|44944.49
15:49:40|44952.9
15:49:42|44952.9
15:49:42|44952.9
15:49:43|44952.9
15:49:45|44952.9
15:49:45|44952.9
15:49:46|44952.9
15:49:47|44945.8
15:49:49|44945.8
15:49:49|44945.8
15:49:51|44945.8
15:49:51|44945.8
15:49:52|44940.94
15:49:53|44940.94
15:49:54|44940.94
15:49:55|44940.94
15:49:56|44940.94
15:49:57|44946.22
15:49:58|44946.22
15:49:59|44946.21
15:50:00|44946.21
15:50:01|44946.21
15:50:02|44957.14
15:50:03|44952.59
15:50:04|44952.59
15:50:05|44950.08
15:50:06|44950.08
15:50:07|44950.08
15:50:08|44950.08
15:50:09|44954.67
15:50:11|44954.67
15:50:12|44954.67
15:50:13|44950.71
15:50:14|44950.71
15:50:15|44950.71
15:50:16|44950.71
15:50:17|44948.72
15:50:18|44948.72
15:50:19|44951.25
15:50:20|44951.25
15:50:21|44951.25
15:50:22|44951.25
15:50:23|44958.5
15:50:24|44958.5
15:50:25|44958.5
15:50:26|44958.5
15:50:27|44958.5
15:50:28|44951.68
15:50:29|44951.68
15:50:30|44952.59
15:50:32|44973.32
15:50:34|44973.32
15:50:34|44973.32
15:50:37|44972.49
15:50:37|44972.49
15:50:39|44972.49
15:50:40|44972.49
15:50:41|44972.49
15:50:42|44962.45
15:50:43|44958.93
15:50:45|44958.93
15:50:46|44961.09
15:50:47|44965.79
15:50:48|44969.77
15:50:50|44969.77
15:50:51|44969.77
15:50:52|44954.68
15:50:53|44954.67
15:50:54|44954.67
15:50:55|44954.67
15:50:56|44954.67
15:50:57|44954.67
15:50:58|44954.67
15:50:59|44958.66
15:51:00|44958.66
15:51:01|44952.59
15:51:02|44952.59
15:51:03|44952.59
15:51:03|44950.81
15:51:05|44956.23
15:51:06|44956.23
15:51:07|44956.23
15:51:09|44956.07
15:51:09|44966.2
15:51:11|44964.34
15:51:11|44964.34
15:51:12|44964.34
15:51:13|44964.34
15:51:14|44964.34
15:51:15|44970.29
15:51:17|44970.29
15:51:17|44970.29
15:51:19|44970.29
15:51:19|44968.29
15:51:21|44968.29
15:51:21|44970.85
15:51:22|44971.49
15:51:24|44971.49
15:51:24|44971.49
15:51:25|44971.49
15:51:26|44971.49
15:51:28|44971.57
15:51:28|44971.57
15:51:29|44971.85
15:51:31|44971.29
15:51:33|44971.29
15:51:35|44976.26
15:51:36|44976.26
15:51:37|44976.27
15:51:38|44969.4
15:51:39|44969.4
15:51:41|44969.4
15:51:41|44969.4
15:51:43|44969.4
15:51:43|44969.4
15:51:44|44969.4
15:51:46|44969.4
15:51:46|44969.4
15:51:47|44979.17
15:51:48|44979.17
15:51:49|44979.17
15:51:50|44974.96
15:51:51|44974.96
15:51:52|44979.2
15:51:53|44979.2
15:51:54|44976.28
15:51:55|44976.28
15:51:57|44976.28
15:51:58|44978.95
15:51:59|44978.95
15:52:00|44978.95
15:52:00|44978.95
15:52:01|44978.95
15:52:03|44978.95
15:52:03|44978.95
15:52:04|44983.95
15:52:05|44983.95
15:52:06|44983.95
15:52:07|44983.95
15:52:08|44983.95
15:52:09|44983.95
15:52:12|44988.31
15:52:12|44988.31
15:52:13|44988.35
15:52:14|44988.35
15:52:15|44988.35
15:52:16|44988.35
15:52:17|44988.35
15:52:18|44988.39
15:52:19|44988.39
15:52:21|44988.43
15:52:22|44988.43
15:52:23|44988.43
15:52:24|44988.44
15:52:25|44988.44
15:52:26|44988.44
15:52:27|44988.44
15:52:28|44988.44
15:52:29|44988.44
15:52:30|44990.38
15:52:31|44990.38
15:52:32|44990.38
15:52:34|44990.38
15:52:36|44990.38
15:52:36|44990.38
15:52:39|44987.7
15:52:40|44987.7
15:52:41|44987.7
15:52:43|44987.7
15:52:45|44987.7
15:52:46|44987.7
15:52:46|44982.45
15:52:47|44982.45
15:52:48|44982.45
15:52:50|44982.45
15:52:51|44982.45
15:52:51|44982.45
15:52:53|44982.45
15:52:54|44986.49
15:52:54|44983.8
15:52:55|44986.01
15:52:57|44986.01
15:52:57|44977.35
15:52:59|44977.35
15:52:59|44982.17
15:53:01|44982.17
15:53:02|44982.17
15:53:02|44982.17
15:53:03|44982.17
15:53:05|44982.17
15:53:06|44982.17
15:53:07|44982.17
15:53:08|44982.17
15:53:09|44982.17
15:53:10|44972.83
15:53:11|44972.83
15:53:12|44972.82
15:53:13|44972.82
15:53:14|44976.31
15:53:15|44976.31
15:53:16|44976.08
15:53:17|44976.08
15:53:18|44981.2
15:53:19|44981.2
15:53:20|44981.2
15:53:21|44981.2
15:53:22|44981.2
15:53:23|44981.2
15:53:24|44980.27
15:53:25|44980.27
15:53:26|44980.27
15:53:27|44980.27
15:53:28|44980.27
15:53:29|44980.27
15:53:30|44980.27
15:53:31|44980.27
15:53:32|44980.27
15:53:33|44980.27
15:53:35|44980.27
15:53:37|44980.27
15:53:38|44985.75
15:53:39|44988.44
15:53:40|44988.44
15:53:41|44988.44
15:53:42|44988.44
15:53:44|44988.44
15:53:45|44988.4
15:53:46|44988.4
15:53:47|44988.4
15:53:47|44988.4
15:53:49|44988.4
15:53:49|44988.4
15:53:51|44988.4
15:53:51|44988.4
15:53:53|44988.4
15:53:55|44988.02
15:53:55|44986.49
15:53:56|44986.49
15:53:58|44986.49
15:53:58|44986.49
15:53:59|44988.19
15:54:00|44988.19
15:54:01|44988.19
15:54:03|44991.55
15:54:04|44991.55
15:54:04|44992.52
15:54:05|44992.52
15:54:06|44992.52
15:54:07|44992.52
15:54:08|44992.52
15:54:09|44992.52
15:54:10|44992.52
15:54:11|44992.52
15:54:13|44992.52
15:54:13|44992.52
15:54:14|44991.03
15:54:16|44991.03
15:54:17|44991.03
15:54:18|44991.03
15:54:19|44991.03
15:54:20|44991.03
15:54:21|44987.86
15:54:22|44987.86
15:54:23|44987.86
15:54:24|44987.86
15:54:25|44981.65
15:54:27|44981.91
15:54:28|44977.05
15:54:28|44977.05
15:54:29|44995.63
15:54:30|44997.2
15:54:32|44997.2
15:54:32|44988.91
15:54:34|44988.91
15:54:35|44988.91
15:54:36|44998.52
15:54:38|44998.52
15:54:39|44998.52
15:54:40|44998.52
15:54:41|44992.37
15:54:42|44992.37
15:54:43|44992.37
15:54:44|44992.37
15:54:46|44992.37
15:54:46|44992.37
15:54:48|44992.37
15:54:49|44992.37
15:54:50|44992.37
15:54:51|44992.37
15:54:52|44992.37
15:54:53|44992.37
15:54:54|44995.26
15:54:55|44992.4
15:54:57|44992.4
15:54:58|44992.4
15:54:58|44992.4
15:55:00|44997.31
15:55:01|44997.31
15:55:02|44997.31
15:55:03|44997.31
15:55:03|44997.31
15:55:05|44997.31
15:55:05|44997.31
15:55:06|44993.
15:55:07|44993.
15:55:09|44993.
15:55:09|44993.
15:55:11|44993.
15:55:12|44993.
15:55:12|44993.
15:55:14|45000.16
15:55:15|45000.16
15:55:16|45004.3
15:55:16|45004.3
15:55:18|44999.11
15:55:19|45003.15
15:55:20|45003.15
15:55:20|45003.15
15:55:22|45003.15
15:55:23|45003.15
15:55:24|45003.15
15:55:25|45003.15
15:55:26|45003.15
15:55:27|45011.24
15:55:28|45011.24
15:55:29|45011.24
15:55:30|45011.24
15:55:31|45011.24
15:55:32|45011.24
15:55:33|45011.24
15:55:34|45011.24
15:55:35|45011.24
15:55:36|45011.24
15:55:37|45011.24
15:55:39|45011.24
15:55:40|45019.13
15:55:41|45013.98
15:55:42|45018.53
15:55:43|45020.46
15:55:44|45023.48
15:55:45|45023.48
15:55:47|45023.48
15:55:47|45024.99
15:55:48|45024.99
15:55:49|45035.39
15:55:50|45035.39
15:55:51|45054.24
15:55:52|45060.93
15:55:53|45073.72
15:55:54|45081.17
15:55:56|45086.01
15:55:56|45086.01
15:55:57|45084.23
15:55:58|45079.91
15:55:59|45084.33
15:56:00|45084.33
15:56:01|45084.33
15:56:03|45084.33
15:56:03|45073.63
15:56:04|45073.38
15:56:05|45073.38
15:56:06|45073.38
15:56:07|45073.38
15:56:08|45077.13
15:56:11|45077.13
15:56:11|45073.39
15:56:12|45062.48
15:56:13|45062.47
15:56:14|45059.82
15:56:15|45057.32
15:56:16|45057.32
15:56:17|45062.16
15:56:18|45062.16
15:56:19|45062.16
15:56:20|45062.16
15:56:21|45062.16
15:56:23|45054.13
15:56:23|45054.13
15:56:25|45056.1
15:56:25|45056.1
15:56:26|45056.1
15:56:27|45056.1
15:56:28|45056.1
15:56:29|45053.42
15:56:30|45053.42
15:56:31|45054.25
15:56:32|45054.25
15:56:34|45054.25
15:56:34|45054.25
15:56:35|45054.25
15:56:36|45054.25
15:56:38|45063.46
15:56:40|45058.82
15:56:40|45050.02
15:56:42|45052.86
15:56:43|45052.86
15:56:44|45052.86
15:56:45|45052.86
15:56:46|45050.76
15:56:47|45050.76
15:56:48|45050.76
15:56:49|45050.76
15:56:50|45050.76
15:56:51|45050.76
15:56:53|45054.05
15:56:54|45054.05
15:56:55|45051.86
15:56:56|45051.86
15:56:57|45051.86
15:56:58|45049.87
15:56:59|45049.87
15:57:00|45049.87
15:57:01|45049.87
15:57:02|45049.87
15:57:03|45050.19
15:57:04|45049.86
15:57:05|45039.16
15:57:06|45032.03
15:57:07|45032.03
15:57:08|45032.03
15:57:09|45032.03
15:57:10|45032.03
15:57:11|45032.03
15:57:12|45032.03
15:57:13|45032.03
15:57:14|45015.98
15:57:15|45015.98
15:57:16|45014.23
15:57:17|45014.23
15:57:18|45014.23
15:57:19|45034.16
15:57:20|45034.17
15:57:21|45039.19
15:57:22|45039.19
15:57:23|45039.19
15:57:24|45039.19
15:57:25|45039.19
15:57:26|45039.19
15:57:27|45032.31
15:57:28|45032.31
15:57:29|45037.63
15:57:30|45037.63
15:57:31|45034.23
15:57:32|45034.23
15:57:33|45048.23
15:57:34|45048.23
15:57:35|45048.23
15:57:36|45048.23
15:57:37|45048.23
15:57:39|45048.23
15:57:40|45039.82
15:57:42|45039.82
15:57:42|45039.82
15:57:44|45039.82
15:57:45|45039.82
15:57:47|45039.82
15:57:48|45048.92
15:57:49|45048.92
15:57:49|45048.92
15:57:51|45048.92
15:57:51|45048.92
15:57:53|45048.92
15:57:53|45048.92
15:57:54|45047.74
15:57:56|45047.74
15:57:56|45047.74
15:57:58|45047.74
15:57:59|45047.74
15:58:00|45044.37
15:58:01|45044.37
15:58:02|45044.37
15:58:03|45044.37
15:58:03|45044.37
15:58:04|45044.37
15:58:05|45044.37
15:58:06|45044.37
15:58:08|45030.37
15:58:09|45023.03
15:58:09|45027.08
15:58:11|45027.08
15:58:11|45028.13
15:58:13|45028.13
15:58:13|45028.13
15:58:14|45028.13
15:58:15|45028.13
15:58:17|45028.13
15:58:18|45028.13
15:58:19|45028.13
15:58:20|45028.64
15:58:22|45028.64
15:58:22|45030.86
15:58:23|45030.86
15:58:24|45030.86
15:58:25|45030.86
15:58:26|45044.1
15:58:28|45048.06
15:58:29|45048.06
15:58:30|45048.06
15:58:31|45048.06
15:58:32|45048.06
15:58:33|45048.06
15:58:34|45048.06
15:58:35|45048.06
15:58:36|45048.06
15:58:37|45048.06
15:58:38|45048.06
15:58:40|45050.99
15:58:41|45062.34
15:58:42|45062.34
15:58:43|45062.34
15:58:44|45062.34
15:58:45|45057.63
15:58:47|45057.63
15:58:48|45057.63
15:58:49|45057.63
15:58:51|45057.63
15:58:52|45057.63
15:58:53|45057.63
15:58:54|45057.63
15:58:55|45066.59
15:58:56|45066.59
15:58:57|45063.63
15:58:58|45066.76
15:58:59|45066.76
15:59:00|45069.51
15:59:01|45069.51
15:59:02|45069.51
15:59:03|45069.51
15:59:04|45069.51
15:59:05|45069.51
15:59:06|45069.51
15:59:07|45069.51
15:59:08|45069.51
15:59:08|45069.51
15:59:10|45069.51
15:59:11|45069.01
15:59:12|45069.01
15:59:13|45069.01
15:59:14|45069.01
15:59:15|45062.38
15:59:17|45062.38
15:59:17|45065.7
15:59:18|45065.7
15:59:19|45065.7
15:59:20|45065.7
15:59:21|45065.7
15:59:22|45065.7
15:59:23|45065.7
15:59:24|45065.7
15:59:25|45065.7
15:59:26|45065.7
15:59:28|45065.7
15:59:28|45065.7
15:59:29|45077.04
15:59:30|45077.04
15:59:31|45077.04
15:59:32|45070.21
15:59:33|45070.21
15:59:35|45070.21
15:59:35|45070.21
15:59:36|45069.01
15:59:37|45069.01
15:59:38|45069.01
15:59:40|45069.01
15:59:41|45067.87
15:59:43|45067.87
15:59:44|45067.87
15:59:45|45069.01
15:59:46|45069.01
15:59:47|45069.01
15:59:48|45069.01
15:59:49|45069.01
15:59:50|45069.
15:59:52|45069.
15:59:53|45069.01
15:59:54|45069.01
15:59:55|45069.
15:59:56|45069.
15:59:57|45069.
15:59:58|45069.01
15:59:59|45069.01
16:00:00|45077.36
16:00:01|45077.36
16:00:02|45077.36
16:00:04|45077.36
16:00:04|45072.39
16:00:06|45072.39
16:00:06|45072.39
16:00:07|45070.95
16:00:09|45070.95
16:00:09|45070.95
16:00:11|45072.19
16:00:11|45081.25
16:00:13|45081.25
16:00:13|45075.61
16:00:15|45075.61
16:00:15|45075.61
16:00:17|45075.61
16:00:17|45075.61
16:00:19|45075.61
16:00:20|45069.01
16:00:21|45069.01
16:00:22|45053.45
16:00:23|45053.45
16:00:23|45053.45
16:00:24|45053.45
16:00:26|45053.45
16:00:27|45053.45
16:00:28|45041.41
16:00:29|45041.41
16:00:30|45045.95
16:00:31|45045.95
16:00:32|45045.95
16:00:33|45038.86
16:00:34|45038.98
16:00:34|45038.98
16:00:36|45036.4
16:00:37|45036.4
16:00:38|45036.4
16:00:39|45036.4
16:00:40|45036.4
16:00:42|45032.75
16:00:42|45032.75
16:00:44|45032.75
16:00:45|45032.75
16:00:47|45043.27
16:00:48|45043.27
16:00:49|45054.38
16:00:50|45054.38
16:00:52|45050.05
16:00:53|45056.45
16:00:54|45056.45
16:00:56|45060.18
16:00:57|45068.11
16:00:58|45073.12
16:00:59|45070.87
16:01:01|45069.3
16:01:02|45069.3
16:01:03|45069.3
16:01:04|45069.3
16:01:05|45069.3
16:01:06|45069.3
16:01:07|45069.3
16:01:08|45069.3
16:01:09|45069.3
16:01:11|45069.3
16:01:11|45069.3
16:01:12|45069.3
16:01:14|45075.17
16:01:14|45075.17
16:01:15|45081.19
16:01:16|45081.19
16:01:17|45081.85
16:01:18|45083.97
16:01:19|45074.54
16:01:20|45082.56
16:01:21|45082.56
16:01:22|45093.9
16:01:23|45097.7
16:01:24|45098.01
16:01:25|45101.49
16:01:27|45103.99
16:01:28|45105.2
16:01:28|45105.67
16:01:29|45105.67
16:01:30|45105.67
16:01:32|45105.93
16:01:33|45104.07
16:01:33|45102.99
16:01:35|45101.9
16:01:36|45102.22
16:01:37|45102.22
16:01:38|45102.22
16:01:39|45102.22
16:01:40|45102.22
16:01:41|45102.22
16:01:43|45100.35
16:01:44|45100.35
16:01:45|45100.35
16:01:47|45102.15
16:01:48|45097.21
16:01:48|45097.21
16:01:50|45097.21
16:01:51|45097.21
16:01:52|45097.21
16:01:53|45097.21
16:01:54|45097.21
16:01:55|45098.
16:01:56|45098.
16:01:57|45098.
16:01:59|45104.28
16:02:00|45107.97
16:02:01|45107.97
16:02:02|45107.97
16:02:03|45107.97
16:02:04|45100.94
16:02:05|45100.94
16:02:06|45100.94
16:02:07|45100.12
16:02:07|45100.12
16:02:10|45084.08
16:02:11|45082.64
16:02:11|45082.64
16:02:12|45082.64
16:02:15|45082.64
16:02:15|45082.64
16:02:16|45097.93
16:02:18|45097.93
16:02:18|45104.45
16:02:19|45109.64
16:02:20|45112.48
16:02:21|45112.48
16:02:22|45112.48
16:02:23|45112.48
16:02:24|45113.98
16:02:25|45113.98
16:02:26|45113.98
16:02:27|45113.98
16:02:28|45113.98
16:02:29|45113.98
16:02:30|45123.07
16:02:31|45117.61
16:02:32|45104.79
16:02:34|45115.32
16:02:34|45104.83
16:02:35|45104.83
16:02:36|45104.77
16:02:37|45104.77
16:02:38|45104.78
16:02:39|45104.78
16:02:40|45104.77
16:02:42|45106.29
16:02:44|45107.17
16:02:45|45107.07
16:02:47|45111.74
16:02:47|45111.74
16:02:49|45111.74
16:02:51|45098.8
16:02:53|45098.8
16:02:54|45098.8
16:02:54|45098.94
16:02:55|45098.94
16:02:56|45101.18
16:02:58|45100.98
16:02:58|45100.98
16:02:59|45100.98
16:03:01|45100.98
16:03:01|45100.98
16:03:02|45100.98
16:03:04|45100.98
16:03:04|45100.98
16:03:06|45100.98
16:03:07|45100.98
16:03:08|45106.29
16:03:09|45106.29
16:03:10|45108.19
16:03:11|45108.19
16:03:12|45108.19
16:03:13|45108.19
16:03:14|45108.19
16:03:15|45104.27
16:03:16|45104.27
16:03:17|45100.98
16:03:18|45097.39
16:03:19|45097.38
16:03:20|45097.38
16:03:21|45097.38
16:03:22|45100.64
16:03:23|45100.64
16:03:24|45100.64
16:03:25|45100.64
16:03:26|45100.64
16:03:27|45092.59
16:03:28|45094.85
16:03:29|45089.52
16:03:30|45089.52
16:03:31|45084.93
16:03:32|45084.93
16:03:33|45076.83
16:03:34|45074.57
16:03:35|45074.57
16:03:36|45074.57
16:03:37|45069.28
16:03:38|45064.84
16:03:39|45064.84
16:03:40|45064.84
16:03:41|45064.84
16:03:43|45055.84
16:03:45|45060.05
16:03:45|45060.05
16:03:48|45060.05
16:03:49|45060.05
16:03:49|45060.05
16:03:51|45060.05
16:03:52|45065.6
16:03:54|45065.6
16:03:54|45061.6
16:03:56|45063.46
16:03:57|45065.57
16:03:58|45065.57
16:03:59|45071.51
16:04:00|45071.51
16:04:01|45071.51
16:04:02|45076.84
16:04:03|45087.33
16:04:05|45087.33
16:04:06|45079.05
16:04:06|45079.05
16:04:08|45079.05
16:04:09|45079.05
16:04:10|45073.9
16:04:10|45073.7
16:04:12|45073.7
16:04:13|45070.72
16:04:14|45070.72
16:04:15|45070.72
16:04:16|45070.72
16:04:17|45070.72
16:04:19|45070.72
16:04:20|45079.16
16:04:21|45079.16
16:04:21|45079.16
16:04:23|45079.16
16:04:24|45075.82
16:04:25|45075.82
16:04:26|45096.54
16:04:27|45103.48
16:04:28|45103.48
16:04:29|45103.48
16:04:30|45103.48
16:04:31|45103.48
16:04:33|45101.08
16:04:33|45115.96
16:04:35|45116.94
16:04:36|45115.01
16:04:36|45115.01
16:04:37|45110.27
16:04:39|45110.99
16:04:40|45110.99
16:04:41|45110.99
16:04:41|45108.82
16:04:42|45113.04
16:04:43|45113.04
16:04:46|45113.04
16:04:47|45118.75
16:04:48|45120.56
16:04:49|45120.56
16:04:50|45120.56
16:04:51|45120.56
16:04:53|45120.56
16:04:54|45120.56
16:04:56|45120.56
16:04:56|45120.56
16:04:58|45123.07
16:04:59|45132.28
16:05:00|45127.76
16:05:02|45129.87
16:05:04|45129.87
16:05:05|45129.87
16:05:06|45129.87
16:05:07|45124.48
16:05:08|45124.48
16:05:09|45120.35
16:05:10|45120.35
16:05:11|45120.35
16:05:12|45120.35
16:05:13|45120.35
16:05:14|45120.35
16:05:14|45122.43
16:05:15|45114.51
16:05:16|45114.51
16:05:17|45114.51
16:05:19|45114.51
16:05:20|45114.51
16:05:21|45115.3
16:05:22|45115.3
16:05:23|45113.04
16:05:24|45113.04
16:05:25|45113.04
16:05:26|45113.04
16:05:27|45118.53
16:05:27|45118.53
16:05:28|45118.53
16:05:29|45118.53
16:05:31|45117.2
16:05:32|45117.2
16:05:33|45117.2
16:05:34|45126.26
16:05:35|45122.47
16:05:35|45138.16
16:05:37|45149.99
16:05:38|45155.34
16:05:39|45164.68
16:05:39|45168.7
16:05:41|45168.7
16:05:41|45161.99
16:05:43|45161.99
16:05:44|45161.99
16:05:45|45161.99
16:05:47|45173.12
16:05:49|45173.12
16:05:50|45170.45
16:05:50|45159.77
16:05:51|45159.77
16:05:52|45159.77
16:05:54|45159.77
16:05:55|45162.65
16:05:56|45174.98
16:05:56|45175.
16:05:57|45182.5
16:06:00|45192.89
16:06:01|45190.63
16:06:01|45192.92
16:06:02|45192.92
16:06:03|45208.6
16:06:04|45200.01
16:06:05|45200.01
16:06:06|45193.28
16:06:07|45193.28
16:06:08|45193.28
16:06:09|45193.28
16:06:10|45193.3
16:06:11|45193.3
16:06:12|45193.3
16:06:14|45193.3
16:06:15|45193.3
16:06:15|45193.3
16:06:16|45193.3
16:06:17|45193.3
16:06:19|45193.3
16:06:19|45193.3
16:06:20|45194.25
16:06:21|45190.8
16:06:22|45190.8
16:06:24|45190.8
16:06:24|45190.8
16:06:25|45190.8
16:06:26|45190.8
16:06:27|45190.8
16:06:28|45190.8
16:06:30|45190.8
16:06:30|45198.65
16:06:32|45194.54
16:06:32|45194.54
16:06:34|45194.54
16:06:34|45194.54
16:06:35|45194.54
16:06:37|45194.54
16:06:37|45194.54
16:06:38|45194.54
16:06:39|45200.62
16:06:41|45200.62
16:06:41|45200.62
16:06:42|45196.09
16:06:43|45196.09
16:06:44|45206.
16:06:45|45206.
16:06:47|45204.25
16:06:49|45203.09
16:06:50|45206.11
16:06:51|45198.9
16:06:52|45205.82
16:06:53|45204.14
16:06:55|45204.14
16:06:56|45204.14
16:06:56|45212.82
16:06:57|45220.34
16:06:58|45220.34
16:06:59|45233.73
16:07:01|45233.76
16:07:01|45230.35
16:07:03|45234.92
16:07:04|45234.92
16:07:04|45234.92
16:07:05|45234.92
16:07:07|45234.92
16:07:08|45234.92
16:07:09|45234.92
16:07:10|45227.16
16:07:11|45225.92
16:07:11|45225.92
16:07:13|45225.92
16:07:15|45230.97
16:07:15|45231.45
16:07:17|45231.44
16:07:18|45231.44
16:07:19|45249.65
16:07:20|45256.05
16:07:21|45256.05
16:07:22|45248.36
16:07:23|45248.36
16:07:25|45242.14
16:07:25|45233.92
16:07:26|45235.81
16:07:27|45237.14
16:07:28|45237.14
16:07:29|45248.
16:07:31|45254.43
16:07:31|45254.43
16:07:32|45254.43
16:07:33|45250.86
16:07:35|45265.4
16:07:35|45262.64
16:07:36|45256.14
16:07:37|45265.41
16:07:38|45267.94
16:07:39|45267.94
16:07:40|45267.98
16:07:41|45267.57
16:07:42|45267.57
16:07:44|45267.57
16:07:44|45267.98
16:07:45|45267.98
16:07:46|45267.39
16:07:47|45267.39
16:07:49|45267.38
16:07:51|45265.4
16:07:53|45265.4
16:07:53|45265.4
16:07:54|45259.68
16:07:56|45259.68
16:07:57|45259.64
16:07:58|45257.62
16:07:59|45257.62
16:08:00|45253.76
16:08:00|45253.76
16:08:02|45253.31
16:08:03|45253.31
16:08:04|45253.31
16:08:05|45259.25
16:08:06|45259.25
16:08:06|45248.49
16:08:07|45242.82
16:08:09|45242.82
16:08:09|45242.82
16:08:11|45250.22
16:08:12|45250.22
16:08:13|45250.22
16:08:14|45250.22
16:08:15|45250.22
16:08:15|45250.22
16:08:17|45250.22
16:08:17|45250.22
16:08:19|45251.34
16:08:19|45243.63
16:08:20|45251.45
16:08:21|45251.45
16:08:23|45251.45
16:08:24|45251.39
16:08:25|45251.39
16:08:25|45251.45
16:08:26|45251.45
16:08:27|45258.49
16:08:29|45258.49
16:08:29|45258.49
16:08:31|45258.49
16:08:32|45243.77
16:08:33|45251.14
16:08:34|45251.14
16:08:34|45255.1
16:08:35|45255.1
16:08:37|45255.1
16:08:37|45255.1
16:08:38|45234.16
16:08:39|45234.16
16:08:40|45234.14
16:08:41|45234.14
16:08:42|45234.14
16:08:44|45237.01
16:08:44|45237.01
16:08:45|45235.1
16:08:46|45241.3
16:08:48|45244.01
16:08:50|45251.75
16:08:51|45251.75
16:08:53|45254.04
16:08:54|45254.04
16:08:55|45254.04
16:08:56|45248.95
16:08:57|45248.95
16:08:58|45247.04
16:08:59|45247.01
16:09:00|45247.01
16:09:01|45241.62
16:09:03|45241.62
16:09:04|45244.64
16:09:05|45244.64
16:09:06|45234.81
16:09:07|45230.6
16:09:08|45230.48
16:09:09|45230.48
16:09:10|45229.81
16:09:10|45235.91
16:09:12|45235.91
16:09:13|45235.91
16:09:14|45235.91
16:09:15|45211.91
16:09:16|45211.91
16:09:17|45213.73
16:09:18|45213.77
16:09:19|45209.13
16:09:20|45209.13
16:09:21|45206.94
16:09:22|45207.12
16:09:23|45207.12
16:09:24|45215.01
16:09:25|45207.34
16:09:26|45207.34
16:09:27|45219.68
16:09:28|45232.75
16:09:29|45221.98
16:09:30|45221.95
16:09:31|45221.95
16:09:32|45235.49
16:09:33|45235.49
16:09:34|45238.14
16:09:35|45231.81
16:09:36|45231.81
16:09:37|45231.81
16:09:38|45231.81
16:09:39|45240.14
16:09:40|45241.62
16:09:41|45241.62
16:09:42|45254.4
16:09:43|45247.99
16:09:44|45247.99
16:09:45|45244.29
16:09:46|45244.29
16:09:47|45244.29
16:09:48|45256.19
16:09:51|45255.97
16:09:52|45255.97
16:09:53|45253.33
16:09:54|45253.33
16:09:55|45259.46
16:09:56|45265.86
16:09:57|45265.86
16:09:58|45258.49
16:10:00|45258.49
16:10:02|45258.49
16:10:03|45258.49
16:10:04|45258.49
16:10:05|45258.49
16:10:07|45258.49
16:10:08|45259.53
16:10:09|45260.31
16:10:09|45260.31
16:10:10|45259.53
16:10:12|45259.53
16:10:13|45267.98
16:10:14|45267.98
16:10:16|45267.98
16:10:17|45267.98
16:10:18|45266.55
16:10:19|45266.55
16:10:19|45266.55
16:10:20|45266.55
16:10:21|45266.55
16:10:23|45266.55
16:10:23|45259.54
16:10:25|45261.54
16:10:25|45261.54
16:10:26|45261.54
16:10:27|45261.54
16:10:28|45261.82
16:10:29|45261.82
16:10:30|45259.53
16:10:31|45266.83
16:10:32|45266.9
16:10:34|45267.99
16:10:35|45267.99
16:10:35|45268.94
16:10:36|45268.94
16:10:37|45268.94
16:10:39|45268.94
16:10:39|45268.94
16:10:40|45268.94
16:10:42|45268.94
16:10:42|45268.94
16:10:43|45255.43
16:10:44|45253.33
16:10:45|45250.71
16:10:46|45250.71
16:10:48|45250.71
16:10:48|45250.71
16:10:49|45241.51
16:10:52|45237.6
16:10:53|45232.51
16:10:55|45232.51
16:10:56|45230.2
16:10:57|45230.2
16:10:58|45230.2
16:11:00|45230.2
16:11:01|45228.21
16:11:02|45228.21
16:11:03|45218.46
16:11:04|45218.46
16:11:05|45214.81
16:11:06|45214.81
16:11:07|45214.81
16:11:08|45219.53
16:11:09|45219.53
16:11:10|45219.53
16:11:11|45219.53
16:11:12|45219.53
16:11:13|45222.39
16:11:14|45222.2
16:11:15|45222.2
16:11:16|45215.29
16:11:17|45221.08
16:11:18|45223.22
16:11:19|45223.22
16:11:20|45223.44
16:11:21|45223.44
16:11:22|45223.44
16:11:23|45223.44
16:11:24|45224.06
16:11:25|45224.06
16:11:26|45229.88
16:11:27|45230.07
16:11:28|45241.39
16:11:29|45241.39
16:11:30|45241.39
16:11:31|45241.39
16:11:32|45248.15
16:11:33|45248.15
16:11:34|45248.15
16:11:35|45252.19
16:11:36|45256.88
16:11:37|45259.19
16:11:38|45261.77
16:11:39|45251.67
16:11:40|45265.67
16:11:41|45264.64
16:11:42|45263.76
16:11:43|45260.75
16:11:44|45260.75
16:11:45|45260.75
16:11:46|45253.57
16:11:48|45251.38
16:11:49|45251.38
16:11:50|45251.38
16:11:51|45265.6
16:11:53|45265.6
16:11:55|45265.6
16:11:56|45258.59
16:11:58|45255.53
16:11:58|45262.61
16:11:59|45262.63
16:12:00|45262.63
16:12:01|45262.63
16:12:02|45255.96
16:12:03|45262.58
16:12:04|45261.44
16:12:05|45261.44
16:12:07|45261.44
16:12:08|45261.44
16:12:09|45261.44
16:12:11|45271.79
16:12:12|45273.25
16:12:13|45271.81
16:12:14|45271.81
16:12:15|45271.71
16:12:16|45271.7
16:12:17|45272.26
16:12:18|45272.91
16:12:19|45272.91
16:12:21|45268.31
16:12:21|45268.31
16:12:23|45268.31
16:12:23|45268.31
16:12:24|45273.26
16:12:26|45279.45
16:12:27|45279.83
16:12:28|45273.26
16:12:29|45280.89
16:12:30|45286.25
16:12:31|45286.25
16:12:32|45286.25
16:12:33|45294.67
16:12:34|45288.61
16:12:34|45288.61
16:12:35|45288.61
16:12:36|45293.62
16:12:38|45293.62
16:12:39|45295.89
16:12:40|45299.92
16:12:40|45299.91
16:12:42|45299.92
16:12:43|45307.3
16:12:44|45309.64
16:12:44|45307.13
16:12:45|45307.12
16:12:47|45307.12
16:12:47|45316.05
16:12:49|45319.46
16:12:50|45311.09
16:12:51|45305.38
16:12:51|45305.38
16:12:54|45305.38
16:12:54|45321.9
16:12:57|45321.9
16:12:58|45321.9
16:12:59|45327.75
16:13:01|45311.7
16:13:02|45311.7
16:13:02|45306.43
16:13:03|45325.28
16:13:05|45325.28
16:13:06|45325.28
16:13:07|45325.28
16:13:09|45325.28
16:13:09|45325.2
16:13:11|45325.2
16:13:12|45325.2
16:13:12|45325.2
16:13:14|45325.21
16:13:14|45325.21
16:13:16|45325.21
16:13:17|45325.21
16:13:18|45325.2
16:13:18|45325.2
16:13:20|45325.26
16:13:20|45325.25
16:13:22|45325.25
16:13:22|45325.25
16:13:23|45325.25
16:13:24|45325.25
16:13:25|45325.25
16:13:28|45325.25
16:13:29|45325.26
16:13:31|45325.26
16:13:32|45325.26
16:13:34|45325.26
16:13:36|45325.26
16:13:36|45325.26
16:13:37|45327.75
16:13:38|45327.75
16:13:39|45327.75
16:13:40|45327.75
16:13:41|45327.75
16:13:42|45327.75
16:13:43|45327.75
16:13:45|45325.23
16:13:46|45325.23
16:13:47|45325.23
16:13:48|45325.23
16:13:49|45325.23
16:13:50|45325.23
16:13:51|45325.23
16:13:52|45325.23
16:13:53|45307.45
16:13:55|45297.02
16:13:57|45299.16
16:13:59|45297.01
16:14:00|45297.01
16:14:01|45297.01
16:14:03|45297.02
16:14:03|45297.02
16:14:04|45297.02
16:14:05|45297.02
16:14:06|45297.02
16:14:08|45297.02
16:14:08|45297.02
16:14:09|45297.02
16:14:11|45293.29
16:14:11|45295.53
16:14:13|45279.43
16:14:14|45279.95
16:14:15|45279.96
16:14:16|45279.96
16:14:17|45279.96
16:14:17|45279.95
16:14:19|45279.95
16:14:19|45279.95
16:14:21|45279.95
16:14:22|45279.95
16:14:22|45273.25
16:14:23|45273.26
16:14:25|45273.25
16:14:26|45268.32
16:14:27|45268.32
16:14:28|45268.32
16:14:29|45268.32
16:14:30|45268.32
16:14:31|45268.32
16:14:31|45268.31
16:14:33|45268.31
16:14:33|45268.32
16:14:35|45268.32
16:14:35|45277.28
16:14:37|45277.28
16:14:38|45277.28
16:14:38|45277.28
16:14:40|45277.28
16:14:40|45270.77
16:14:42|45270.77
16:14:43|45270.81
16:14:44|45270.81
16:14:45|45274.59
16:14:46|45282.25
16:14:47|45292.81
16:14:48|45292.81
16:14:49|45305.79
16:14:49|45312.99
16:14:50|45300.04
16:14:52|45300.04
16:14:53|45303.07
16:14:54|45303.07
16:14:54|45303.07
16:14:57|45290.38
16:14:58|45296.85
16:14:59|45296.85
16:15:00|45284.42
16:15:01|45284.42
16:15:02|45284.42
16:15:04|45284.42
16:15:05|45284.42
16:15:06|45288.82
16:15:07|45286.32
16:15:08|45283.99
16:15:09|45283.69
16:15:10|45283.69
16:15:11|45283.69
16:15:12|45283.69
16:15:13|45285.04
16:15:14|45285.04
16:15:15|45297.76
16:15:16|45304.26
16:15:17|45308.8
16:15:18|45308.82
16:15:19|45306.53
16:15:20|45295.09
16:15:21|45295.09
16:15:22|45295.09
16:15:23|45295.09
16:15:24|45295.09
16:15:25|45295.09
16:15:26|45295.09
16:15:27|45293.6
16:15:28|45295.12
16:15:29|45299.78
16:15:30|45299.78
16:15:31|45299.78
16:15:32|45295.11
16:15:33|45294.92
16:15:34|45294.92
16:15:35|45299.94
16:15:36|45300.39
16:15:37|45299.19
16:15:38|45299.19
16:15:39|45299.19
16:15:40|45299.19
16:15:41|45300.16
16:15:42|45300.16
16:15:43|45300.16
16:15:44|45300.16
16:15:45|45304.78
16:15:46|45319.47
16:15:47|45317.81
16:15:48|45317.83
16:15:49|45317.83
16:15:50|45328.41
16:15:51|45328.41
16:15:52|45322.02
16:15:53|45324.14
16:15:54|45324.14
16:15:56|45324.24
16:15:58|45324.3
16:16:00|45315.35
16:16:02|45315.35
16:16:02|45330.7
16:16:03|45330.7
16:16:07|45330.7
16:16:08|45330.7
16:16:09|45329.05
16:16:10|45338.33
16:16:11|45336.27
16:16:13|45336.27
16:16:13|45330.72
16:16:15|45330.72
16:16:15|45330.17
16:16:16|45330.17
16:16:17|45330.17
16:16:18|45330.17
16:16:19|45330.17
16:16:20|45319.29
16:16:22|45330.5
16:16:22|45330.53
16:16:23|45330.5
16:16:24|45330.49
16:16:25|45330.49
16:16:26|45324.81
16:16:27|45324.81
16:16:28|45324.81
16:16:29|45324.81
16:16:30|45324.81
16:16:31|45327.86
16:16:32|45327.86
16:16:33|45327.87
16:16:34|45327.87
16:16:35|45327.87
16:16:36|45327.87
16:16:37|45319.3
16:16:38|45319.3
16:16:39|45321.72
16:16:40|45320.66
16:16:41|45320.66
16:16:42|45320.66
16:16:44|45318.13
16:16:45|45318.1
16:16:46|45318.1
16:16:47|45318.1
16:16:49|45318.1
16:16:50|45327.11
16:16:51|45327.11
16:16:52|45327.11
16:16:53|45327.11
16:16:54|45327.11
16:16:55|45327.11
16:16:56|45319.31
16:16:58|45319.31
16:16:59|45319.31
16:17:01|45327.09
16:17:01|45327.09
16:17:03|45327.09
16:17:03|45325.17
16:17:04|45325.17
16:17:05|45319.3
16:17:07|45314.55
16:17:08|45314.55
16:17:08|45314.55
16:17:09|45315.94
16:17:10|45315.94
16:17:11|45311.69
16:17:12|45312.42
16:17:14|45312.42
16:17:15|45312.42
16:17:15|45312.42
16:17:17|45311.38
16:17:18|45305.59
16:17:19|45305.59
16:17:20|45304.06
16:17:21|45303.49
16:17:22|45303.49
16:17:23|45303.49
16:17:24|45306.14
16:17:25|45306.14
16:17:26|45306.14
16:17:27|45306.14
16:17:28|45300.85
16:17:28|45293.72
16:17:30|45293.72
16:17:31|45293.72
16:17:31|45293.11
16:17:33|45293.11
16:17:34|45287.4
16:17:35|45285.14
16:17:35|45285.14
16:17:37|45286.52
16:17:38|45286.52
16:17:39|45286.52
16:17:40|45286.52
16:17:41|45286.52
16:17:42|45286.52
16:17:43|45286.52
16:17:44|45286.52
16:17:45|45286.52
16:17:46|45286.52
16:17:47|45286.52
16:17:48|45263.89
16:17:49|45263.89
16:17:50|45263.89
16:17:51|45268.54
16:17:52|45268.52
16:17:53|45269.93
16:17:54|45269.93
16:17:55|45269.93
16:17:56|45269.93
16:17:57|45269.93
16:17:58|45269.93
16:18:00|45269.93
16:18:01|45258.41
16:18:02|45258.41
16:18:03|45258.41
16:18:05|45258.41
16:18:06|45258.41
16:18:07|45247.56
16:18:08|45250.11
16:18:09|45268.21
16:18:10|45268.21
16:18:11|45272.78
16:18:12|45274.31
16:18:13|45274.31
16:18:14|45274.31
16:18:15|45274.31
16:18:16|45274.31
16:18:17|45271.72
16:18:18|45274.18
16:18:19|45272.65
16:18:20|45272.65
16:18:22|45280.65
16:18:22|45280.65
16:18:24|45280.65
16:18:25|45280.65
16:18:26|45280.65
16:18:26|45275.71
16:18:28|45275.71
16:18:29|45275.71
16:18:30|45271.7
16:18:31|45271.7
16:18:32|45271.7
16:18:33|45271.7
16:18:34|45261.9
16:18:35|45252.56
16:18:36|45252.57
16:18:37|45246.76
16:18:38|45246.76
16:18:39|45246.76
16:18:40|45247.37
16:18:41|45246.96
16:18:42|45247.76
16:18:43|45247.76
16:18:44|45247.76
16:18:45|45249.99
16:18:46|45242.62
16:18:47|45242.62
16:18:48|45244.89
16:18:49|45243.48
16:18:50|45243.48
16:18:51|45235.6
16:18:52|45235.6
16:18:53|45235.6
16:18:54|45235.6
16:18:55|45231.49
16:18:56|45233.
16:18:57|45235.57
16:18:58|45235.57
16:19:00|45235.57
16:19:01|45235.57
16:19:03|45222.34
16:19:04|45222.34
16:19:04|45222.34
16:19:06|45214.64
16:19:06|45214.64
16:19:07|45214.64
16:19:08|45214.64
16:19:10|45214.64
16:19:11|45214.64
16:19:12|45214.64
16:19:14|45214.64
16:19:14|45211.76
16:19:16|45209.35
16:19:17|45209.35
16:19:18|45209.35
16:19:20|45209.35
16:19:20|45209.35
16:19:21|45209.35
16:19:22|45199.74
16:19:23|45191.05
16:19:24|45190.6
16:19:25|45190.6
16:19:26|45190.6
16:19:27|45189.03
16:19:28|45183.95
16:19:29|45183.96
16:19:30|45183.96
16:19:31|45183.96
16:19:32|45183.96
16:19:33|45182.28
16:19:34|45181.48
16:19:35|45181.48
16:19:36|45186.3
16:19:37|45194.49
16:19:38|45216.52
16:19:39|45219.82
16:19:41|45219.82
16:19:41|45219.82
16:19:42|45219.82
16:19:43|45219.82
16:19:44|45219.82
16:19:45|45219.82
16:19:46|45203.77
16:19:47|45209.68
16:19:48|45209.68
16:19:50|45209.68
16:19:50|45193.36
16:19:51|45193.36
16:19:52|45205.64
16:19:53|45205.63
16:19:54|45200.43
16:19:55|45200.64
16:19:57|45200.64
16:19:58|45202.08
16:19:59|45202.08
16:20:01|45202.08
16:20:02|45202.08
16:20:03|45202.08
16:20:05|45199.01
16:20:05|45192.85
16:20:06|45192.71
16:20:08|45188.34
16:20:09|45188.33
16:20:09|45179.4
16:20:11|45179.28
16:20:12|45179.28
16:20:12|45179.28
16:20:14|45179.28
16:20:15|45179.28
16:20:16|45179.28
16:20:17|45179.28
16:20:18|45175.75
16:20:19|45175.75
16:20:20|45175.75
16:20:21|45175.75
16:20:22|45175.75
16:20:22|45175.75
16:20:24|45175.75
16:20:25|45175.75
16:20:26|45197.91
16:20:27|45197.91
16:20:28|45197.91
16:20:28|45204.99
16:20:29|45204.99
16:20:30|45209.69
16:20:32|45225.44
16:20:33|45225.44
16:20:33|45228.65
16:20:35|45228.65
16:20:36|45228.65
16:20:37|45228.65
16:20:38|45228.65
16:20:39|45228.65
16:20:40|45219.93
16:20:40|45216.29
16:20:42|45216.29
16:20:43|45216.29
16:20:44|45216.29
16:20:45|45216.29
16:20:46|45216.29
16:20:47|45216.29
16:20:48|45242.08
16:20:49|45242.08
16:20:50|45242.08
16:20:51|45234.25
16:20:52|45234.25
16:20:53|45234.25
16:20:54|45234.25
16:20:55|45234.25
16:20:56|45234.25
16:20:57|45223.56
16:20:58|45223.56
16:20:59|45223.56
16:21:00|45221.66
16:21:02|45220.4
16:21:04|45234.25
16:21:05|45234.25
16:21:07|45232.25
16:21:07|45232.25
16:21:08|45215.59
16:21:10|45223.62
16:21:11|45223.62
16:21:12|45223.62
16:21:13|45223.62
16:21:14|45223.62
16:21:15|45223.62
16:21:16|45223.62
16:21:17|45223.62
16:21:19|45223.62
16:21:21|45207.83
16:21:22|45207.79
16:21:22|45207.79
16:21:24|45207.79
16:21:25|45203.56
16:21:26|45203.56
16:21:27|45203.56
16:21:28|45203.56
16:21:29|45203.56
16:21:29|45203.56
16:21:32|45197.88
16:21:33|45197.88
16:21:34|45197.88
16:21:34|45197.88
16:21:36|45197.88
16:21:36|45193.48
16:21:38|45193.47
16:21:39|45193.47
16:21:40|45193.47
16:21:41|45193.47
16:21:42|45193.47
16:21:43|45193.47
16:21:44|45193.47
16:21:45|45193.47
16:21:45|45193.47
16:21:46|45193.47
16:21:48|45193.47
16:21:49|45197.54
16:21:50|45197.54
16:21:51|45197.54
16:21:53|45197.54
16:21:54|45197.54
16:21:54|45197.54
16:21:55|45197.54
16:21:56|45197.54
16:21:57|45197.54
16:21:58|45194.69
16:21:59|45194.69
16:22:00|45194.69
16:22:03|45196.
16:22:04|45197.54
16:22:05|45197.54
16:22:07|45197.54
16:22:07|45197.54
16:22:09|45197.54
16:22:10|45197.54
16:22:10|45200.34
16:22:11|45200.34
16:22:12|45200.34
16:22:13|45200.34
16:22:14|45200.34
16:22:15|45198.4
16:22:16|45202.07
16:22:18|45223.61
16:22:18|45223.61
16:22:19|45223.61
16:22:20|45223.61
16:22:21|45223.61
16:22:22|45223.61
16:22:23|45223.61
16:22:24|45223.61
16:22:25|45223.61
16:22:26|45223.61
16:22:27|45223.61
16:22:29|45223.61
16:22:30|45223.61
16:22:30|45223.61
16:22:32|45223.61
16:22:32|45223.61
16:22:33|45223.61
16:22:34|45223.61
16:22:35|45223.61
16:22:37|45214.76
16:22:37|45214.76
16:22:38|45214.76
16:22:39|45217.52
16:22:41|45217.52
16:22:41|45217.3
16:22:42|45217.3
16:22:43|45217.3
16:22:44|45217.3
16:22:45|45217.3
16:22:46|45217.3
16:22:47|45217.3
16:22:48|45217.3
16:22:49|45217.3
16:22:50|45217.3
16:22:51|45217.3
16:22:52|45217.3
16:22:53|45217.3
16:22:54|45217.3
16:22:55|45217.36
16:22:56|45213.85
16:22:57|45212.47
16:22:58|45203.63
16:22:59|45203.63
16:23:00|45203.63
16:23:01|45203.63
16:23:03|45203.63
16:23:05|45203.63
16:23:06|45200.19
16:23:08|45201.27
16:23:09|45200.3
16:23:11|45200.3
16:23:12|45200.3
16:23:13|45200.3
16:23:14|45203.83
16:23:15|45199.58
16:23:17|45205.83
16:23:18|45189.73
16:23:18|45189.73
16:23:19|45189.73
16:23:21|45183.44
16:23:21|45183.44
16:23:22|45189.29
16:23:23|45189.29
16:23:24|45189.29
16:23:25|45188.84
16:23:26|45185.83
16:23:27|45185.83
16:23:28|45185.83
16:23:29|45185.83
16:23:30|45185.36
16:23:31|45185.36
16:23:32|45185.36
16:23:33|45185.36
16:23:34|45185.36
16:23:35|45199.19
16:23:36|45199.19
16:23:37|45218.22
16:23:39|45218.22
16:23:39|45218.22
16:23:40|45217.51
16:23:41|45217.51
16:23:42|45217.51
16:23:43|45217.51
16:23:44|45217.51
16:23:45|45205.69
16:23:46|45204.71
16:23:47|45201.27
16:23:48|45201.27
16:23:49|45201.27
16:23:50|45197.96
16:23:51|45197.96
16:23:52|45197.96
16:23:53|45197.96
16:23:54|45197.96
16:23:55|45215.57
16:23:56|45215.57
16:23:57|45215.57
16:23:58|45215.57
16:23:59|45215.57
16:24:00|45215.57
16:24:01|45215.57
16:24:02|45215.57
16:24:04|45212.94
16:24:05|45212.94
16:24:07|45211.89
16:24:08|45211.89
16:24:09|45211.89
16:24:10|45211.89
16:24:11|45218.73
16:24:12|45218.73
16:24:13|45218.73
16:24:14|45218.73
16:24:16|45213.81
16:24:16|45213.81
16:24:18|45217.44
16:24:18|45217.44
16:24:20|45217.44
16:24:21|45217.44
16:24:21|45217.44
16:24:22|45217.44
16:24:23|45216.43
16:24:25|45216.43
16:24:26|45216.43
16:24:27|45219.35
16:24:28|45219.35
16:24:28|45219.35
16:24:29|45218.4
16:24:30|45218.4
16:24:31|45215.65
16:24:32|45215.65
16:24:34|45215.65
16:24:35|45215.65
16:24:35|45215.65
16:24:36|45215.65
16:24:38|45213.82
16:24:38|45210.29
16:24:39|45210.29
16:24:41|45210.29
16:24:41|45210.29
16:24:42|45213.21
16:24:44|45224.48
16:24:45|45227.88
16:24:45|45227.88
16:24:47|45237.97
16:24:47|45237.97
16:24:48|45237.97
16:24:49|45237.97
16:24:51|45242.51
16:24:52|45242.51
16:24:52|45258.92
16:24:54|45258.92
16:24:54|45258.92
16:24:55|45258.92
16:24:57|45258.92
16:24:58|45258.92
16:24:58|45258.92
16:24:59|45258.97
16:25:00|45258.97
16:25:01|45258.97
16:25:02|45264.67
16:25:03|45264.67
16:25:06|45253.63
16:25:07|45244.74
16:25:09|45233.23
16:25:10|45233.26
16:25:11|45233.26
16:25:12|45233.26
16:25:13|45233.22
16:25:14|45227.37
16:25:15|45227.37
16:25:16|45227.37
16:25:17|45227.37
16:25:18|45227.37
16:25:19|45221.31
16:25:20|45221.31
16:25:21|45221.31
16:25:22|45221.31
16:25:23|45221.31
16:25:24|45221.31
16:25:25|45242.06
16:25:26|45242.06
16:25:27|45242.35
16:25:28|45244.48
16:25:29|45244.48
16:25:30|45244.48
16:25:31|45244.48
16:25:32|45235.47
16:25:33|45235.47
16:25:34|45235.47
16:25:35|45243.33
16:25:36|45243.9
16:25:37|45243.9
16:25:38|45243.9
16:25:39|45243.9
16:25:40|45243.9
16:25:41|45243.9
16:25:42|45254.12
16:25:43|45254.12
16:25:44|45254.12
16:25:46|45254.12
16:25:47|45254.12
16:25:48|45254.12
16:25:48|45248.51
16:25:50|45248.51
16:25:50|45229.16
16:25:52|45229.16
16:25:52|45229.16
16:25:54|45229.16
16:25:55|45229.16
16:25:56|45229.16
16:25:56|45229.16
16:25:58|45229.16
16:25:59|45241.25
16:26:00|45241.3
16:26:00|45241.3
16:26:02|45241.3
16:26:02|45241.3
16:26:04|45241.3
16:26:05|45241.3
16:26:07|45241.3
16:26:09|45227.49
16:26:10|45227.49
16:26:11|45227.54
16:26:12|45231.59
16:26:13|45231.59
16:26:14|45231.59
16:26:15|45231.59
16:26:16|45231.59
16:26:18|45235.16
16:26:19|45234.02
16:26:20|45230.72
16:26:21|45230.71
16:26:22|45230.71
16:26:23|45230.71
16:26:24|45227.65
16:26:25|45227.65
16:26:27|45227.65
16:26:28|45227.53
16:26:28|45227.53
16:26:29|45227.53
16:26:30|45227.53
16:26:31|45227.53
16:26:33|45230.09
16:26:33|45230.09
16:26:34|45230.09
16:26:36|45230.09
16:26:36|45230.09
16:26:37|45230.09
16:26:39|45230.09
16:26:39|45230.09
16:26:40|45221.67
16:26:41|45221.65
16:26:42|45221.65
16:26:43|45221.65
16:26:44|45221.64
16:26:46|45228.41
16:26:46|45228.41
16:26:47|45228.41
16:26:48|45228.41
16:26:49|45228.41
16:26:50|45243.64
16:26:51|45243.64
16:26:52|45243.64
16:26:53|45249.4
16:26:54|45251.14
16:26:55|45251.14
16:26:56|45255.3
16:26:57|45257.27
16:26:58|45257.27
16:26:59|45257.27
16:27:00|45257.27
16:27:01|45257.27
16:27:02|45248.85
16:27:03|45248.85
16:27:04|45249.04
16:27:05|45251.64
16:27:06|45251.64
16:27:08|45251.64
16:27:10|45251.16
16:27:11|45251.16
16:27:12|45251.16
16:27:13|45264.57
16:27:14|45264.57
16:27:15|45264.57
16:27:16|45264.57
16:27:17|45264.57
16:27:18|45264.57
16:27:19|45264.57
16:27:20|45279.27
16:27:21|45279.27
16:27:22|45284.41
16:27:23|45284.42
16:27:24|45284.42
16:27:25|45284.42
16:27:26|45297.37
16:27:27|45297.37
16:27:28|45297.37
16:27:29|45303.05
16:27:30|45303.05
16:27:32|45303.33
16:27:32|45303.3
16:27:34|45303.3
16:27:35|45303.3
16:27:36|45303.3
16:27:37|45303.3
16:27:37|45303.3
16:27:39|45312.67
16:27:40|45312.67
16:27:40|45312.67
16:27:42|45304.98
16:27:43|45304.98
16:27:45|45312.63
16:27:46|45319.67
16:27:46|45319.67
16:27:48|45319.67
16:27:49|45319.67
16:27:49|45319.67
16:27:51|45319.67
16:27:52|45319.67
16:27:52|45307.52
16:27:53|45304.76
16:27:54|45304.76
16:27:55|45304.76
16:27:56|45304.76
16:27:57|45304.76
16:27:58|45304.76
16:27:59|45304.76
16:28:01|45304.76
16:28:02|45300.01
16:28:02|45300.01
16:28:03|45298.8
16:28:04|45298.8
16:28:06|45298.8
16:28:06|45305.03
16:28:09|45319.99
16:28:09|45319.99
16:28:11|45319.62
16:28:13|45319.62
16:28:14|45302.74
16:28:15|45302.74
16:28:16|45302.74
16:28:17|45313.69
16:28:18|45313.69
16:28:19|45313.69
16:28:20|45310.26
16:28:21|45310.26
16:28:22|45310.26
16:28:23|45310.26
16:28:24|45310.26
16:28:26|45310.26
16:28:27|45310.26
16:28:28|45311.39
16:28:29|45311.39
16:28:30|45310.65
16:28:31|45309.
16:28:32|45309.44
16:28:33|45309.44
16:28:34|45304.78
16:28:35|45304.78
16:28:36|45304.78
16:28:37|45304.78
16:28:38|45308.91
16:28:39|45304.78
16:28:40|45304.78
16:28:41|45304.78
16:28:42|45302.37
16:28:43|45289.48
16:28:44|45289.48
16:28:45|45289.48
16:28:46|45289.48
16:28:47|45286.41
16:28:48|45286.41
16:28:49|45286.41
16:28:50|45286.41
16:28:51|45276.03
16:28:52|45276.03
16:28:53|45276.03
16:28:54|45268.54
16:28:55|45268.54
16:28:56|45268.54
16:28:57|45268.54
16:28:58|45268.54
16:28:59|45253.38
16:29:00|45253.38
16:29:01|45253.38
16:29:02|45255.47
16:29:03|45255.47
16:29:04|45275.81
16:29:05|45275.81
16:29:07|45275.81
16:29:08|45263.49
16:29:10|45280.31
16:29:11|45280.31
16:29:13|45276.92
16:29:14|45285.67
16:29:15|45289.84
16:29:16|45289.84
16:29:18|45291.08
16:29:19|45291.08
16:29:20|45291.08
16:29:21|45282.24
16:29:22|45282.24
16:29:23|45282.24
16:29:23|45282.24
16:29:24|45282.24
16:29:26|45282.24
16:29:27|45282.24
16:29:28|45286.33
16:29:28|45287.99
16:29:29|45284.64
16:29:30|45284.73
16:29:32|45284.73
16:29:33|45284.73
16:29:35|45281.35
16:29:35|45281.35
16:29:36|45281.35
16:29:37|45281.35
16:29:38|45281.35
16:29:39|45293.
16:29:40|45293.
16:29:41|45311.7
16:29:42|45307.59
16:29:43|45307.59
16:29:44|45307.59
16:29:45|45307.59
16:29:46|45307.59
16:29:47|45307.59
16:29:48|45307.59
16:29:49|45291.08
16:29:50|45291.08
16:29:51|45285.74
16:29:52|45284.17
16:29:53|45284.17
16:29:54|45280.25
16:29:55|45280.25
16:29:56|45275.15
16:29:57|45272.89
16:29:58|45272.89
16:29:59|45272.89
16:30:00|45272.89
16:30:02|45281.38
16:30:02|45281.38
16:30:04|45275.78
16:30:04|45275.78
16:30:05|45275.78
16:30:06|45275.78
16:30:07|45275.78
16:30:08|45275.78
16:30:10|45275.78
16:30:11|45275.78
16:30:12|45275.78
16:30:14|45275.78
16:30:15|45275.78
16:30:16|45275.78
16:30:17|45273.65
16:30:18|45261.19
16:30:19|45257.68
16:30:21|45253.38
16:30:21|45248.28
16:30:22|45248.28
16:30:24|45248.28
16:30:24|45239.73
16:30:25|45245.63
16:30:26|45245.63
16:30:27|45245.63
16:30:28|45234.2
16:30:29|45231.29
16:30:30|45237.76
16:30:31|45237.76
16:30:32|45240.94
16:30:33|45239.75
16:30:34|45239.75
16:30:35|45239.75
16:30:36|45239.75
16:30:37|45239.75
16:30:38|45239.75
16:30:39|45236.87
16:30:40|45234.11
16:30:41|45231.74
16:30:42|45231.74
16:30:43|45231.09
16:30:44|45231.1
16:30:45|45231.1
16:30:46|45235.01
16:30:47|45235.01
16:30:48|45235.01
16:30:49|45235.01
16:30:50|45235.01
16:30:51|45235.01
16:30:52|45235.01
16:30:53|45229.74
16:30:54|45214.79
16:30:56|45214.79
16:30:56|45214.79
16:30:59|45218.86
16:30:59|45218.86
16:31:00|45224.
16:31:01|45233.89
16:31:02|45237.03
16:31:03|45237.03
16:31:04|45237.03
16:31:05|45237.03
16:31:06|45239.75
16:31:07|45247.51
16:31:08|45247.51
16:31:09|45247.51
16:31:11|45250.04
16:31:13|45256.92
16:31:14|45256.92
16:31:15|45262.87
16:31:16|45268.03
16:31:18|45281.29
16:31:18|45281.29
16:31:20|45281.29
16:31:20|45281.29
16:31:22|45281.29
16:31:23|45281.29
16:31:24|45281.83
16:31:25|45284.11
16:31:26|45287.46
16:31:27|45287.46
16:31:28|45287.46
16:31:29|45287.46
16:31:30|45287.46
16:31:31|45287.46
16:31:32|45287.46
16:31:33|45287.46
16:31:34|45287.46
16:31:35|45287.46
16:31:36|45287.46
16:31:37|45278.62
16:31:38|45278.61
16:31:39|45278.61
16:31:40|45287.1
16:31:41|45290.66
16:31:42|45290.66
16:31:43|45290.66
16:31:44|45281.29
16:31:46|45281.29
16:31:47|45287.96
16:31:48|45287.96
16:31:49|45287.96
16:31:50|45287.96
16:31:51|45287.96
16:31:52|45287.96
16:31:52|45287.96
16:31:53|45287.96
16:31:55|45284.84
16:31:56|45284.84
16:31:57|45284.84
16:31:58|45284.84
16:31:59|45284.84
16:32:00|45274.52
16:32:01|45268.31
16:32:02|45268.31
16:32:02|45268.31
16:32:04|45268.31
16:32:05|45268.31
16:32:06|45268.31
16:32:07|45268.31
16:32:08|45256.37
16:32:09|45256.37
16:32:10|45256.37
16:32:11|45256.37
16:32:13|45275.09
16:32:14|45285.96
16:32:15|45285.96
16:32:16|45285.96
16:32:17|45285.96
16:32:18|45282.
16:32:19|45282.
16:32:21|45282.
16:32:22|45282.
16:32:23|45282.
16:32:24|45282.
16:32:25|45282.
16:32:26|45282.
16:32:27|45282.
16:32:28|45282.
16:32:29|45282.
16:32:30|45282.
16:32:31|45273.65
16:32:32|45273.65
16:32:33|45273.65
16:32:34|45266.34
16:32:35|45266.34
16:32:36|45266.34
16:32:37|45266.34
16:32:38|45259.68
16:32:39|45259.68
16:32:40|45251.63
16:32:41|45251.63
16:32:42|45251.63
16:32:43|45251.63
16:32:44|45243.31
16:32:45|45243.31
16:32:46|45243.31
16:32:47|45243.31
16:32:48|45243.31
16:32:49|45243.31
16:32:50|45246.75
16:32:51|45246.75
16:32:52|45246.75
16:32:53|45246.75
16:32:55|45246.77
16:32:55|45246.76
16:32:56|45246.76
16:32:57|45236.71
16:32:58|45236.71
16:32:59|45234.9
16:33:00|45234.9
16:33:01|45234.9
16:33:02|45234.9
16:33:03|45233.43
16:33:04|45233.43
16:33:05|45234.88
16:33:06|45234.88
16:33:07|45256.22
16:33:08|45263.11
16:33:09|45263.11
16:33:10|45263.11
16:33:11|45263.11
16:33:12|45263.11
16:33:14|45263.11
16:33:15|45263.11
16:33:17|45263.11
16:33:19|45263.11
16:33:21|45263.11
16:33:22|45249.94
16:33:23|45249.94
16:33:23|45238.77
16:33:25|45242.89
16:33:26|45234.21
16:33:27|45234.21
16:33:28|45234.08
16:33:29|45234.08
16:33:30|45228.11
16:33:31|45228.11
16:33:32|45228.11
16:33:33|45228.11
16:33:34|45239.39
16:33:35|45239.39
16:33:36|45239.39
16:33:37|45228.73
16:33:38|45228.73
16:33:39|45228.73
16:33:40|45224.29
16:33:41|45224.29
16:33:43|45214.85
16:33:44|45214.85
16:33:45|45224.15
16:33:46|45224.15
16:33:47|45224.15
16:33:48|45224.15
16:33:49|45224.15
16:33:51|45228.41
16:33:52|45228.41
16:33:53|45228.41
16:33:53|45228.41
16:33:54|45234.86
16:33:56|45234.86
16:33:57|45228.09
16:33:58|45228.09
16:34:00|45228.09
16:34:00|45228.09
16:34:02|45228.09
16:34:03|45232.08
16:34:04|45232.08
16:34:04|45232.08
16:34:06|45232.08
16:34:06|45239.11
16:34:07|45239.11
16:34:09|45239.07
16:34:10|45232.08
16:34:10|45232.08
16:34:12|45237.06
16:34:13|45236.89
16:34:13|45236.89
16:34:16|45236.89
16:34:17|45236.89
16:34:18|45236.89
16:34:19|45234.19
16:34:20|45234.19
16:34:21|45234.19
16:34:23|45236.32
16:34:24|45236.32
16:34:25|45236.32
16:34:26|45236.32
16:34:27|45236.32
16:34:28|45234.93
16:34:29|45234.93
16:34:30|45234.93
16:34:31|45234.93
16:34:32|45234.93
16:34:33|45234.93
16:34:34|45234.93
16:34:35|45234.93
16:34:36|45237.14
16:34:37|45237.14
16:34:39|45244.75
16:34:39|45253.36
16:34:40|45253.36
16:34:41|45243.16
16:34:42|45243.16
16:34:43|45243.16
16:34:44|45243.16
16:34:45|45243.16
16:34:46|45243.16
16:34:47|45243.16
16:34:48|45243.16
16:34:49|45243.16
16:34:50|45243.16
16:34:51|45243.16
16:34:52|45243.16
16:34:53|45243.16
16:34:54|45243.16
16:34:55|45243.16
16:34:57|45243.16
16:34:58|45243.16
16:34:59|45236.55
16:35:00|45236.55
16:35:01|45236.55
16:35:03|45236.55
16:35:03|45236.55
16:35:04|45230.12
16:35:05|45230.12
16:35:06|45230.12
16:35:07|45230.12
16:35:08|45230.12
16:35:09|45230.13
16:35:10|45230.13
16:35:11|45230.13
16:35:12|45230.13
16:35:13|45231.77
16:35:15|45236.21
16:35:17|45236.21
16:35:18|45236.21
16:35:18|45236.21
16:35:19|45236.21
16:35:21|45236.21
16:35:23|45230.69
16:35:24|45232.54
16:35:25|45232.54
16:35:26|45234.39
16:35:27|45234.39
16:35:28|45234.39
16:35:29|45234.39
16:35:31|45235.85
16:35:32|45234.53
16:35:32|45235.1
16:35:33|45235.1
16:35:34|45235.1
16:35:35|45235.1
16:35:36|45233.72
16:35:37|45236.77
16:35:40|45233.78
16:35:40|45232.54
16:35:41|45232.54
16:35:43|45232.41
16:35:43|45232.37
16:35:44|45228.09
16:35:45|45232.36
16:35:47|45234.27
16:35:48|45234.27
16:35:48|45234.27
16:35:49|45234.27
16:35:50|45229.57
16:35:51|45229.57
16:35:53|45229.57
16:35:53|45229.57
16:35:55|45229.57
16:35:55|45238.57
16:35:56|45238.57
16:35:57|45238.57
16:35:58|45238.57
16:35:59|45238.57
16:36:01|45238.57
16:36:01|45242.35
16:36:02|45242.35
16:36:03|45242.35
16:36:05|45242.35
16:36:06|45248.1
16:36:06|45248.1
16:36:07|45248.1
16:36:08|45248.1
16:36:09|45248.1
16:36:10|45248.1
16:36:12|45258.59
16:36:12|45258.59
16:36:14|45260.15
16:36:14|45260.15
16:36:16|45260.15
16:36:18|45260.15
16:36:18|45249.41
16:36:20|45249.41
16:36:22|45249.41
16:36:23|45242.25
16:36:24|45242.25
16:36:24|45242.25
16:36:26|45242.25
16:36:27|45240.95
16:36:28|45240.95
16:36:29|45240.95
16:36:30|45243.22
16:36:31|45243.22
16:36:32|45243.22
16:36:33|45239.99
16:36:35|45239.99
16:36:35|45239.99
16:36:36|45239.99
16:36:37|45237.47
16:36:39|45237.47
16:36:39|45237.47
16:36:41|45237.47
16:36:42|45237.47
16:36:43|45237.47
16:36:44|45237.47
16:36:44|45237.47
16:36:46|45237.47
16:36:46|45231.38
16:36:47|45231.38
16:36:49|45231.38
16:36:49|45231.38
16:36:50|45231.38
16:36:52|45231.38
16:36:52|45231.38
16:36:54|45231.38
16:36:55|45231.38
16:36:55|45230.
16:36:57|45221.73
16:36:58|45214.78
16:36:58|45214.78
16:37:00|45214.78
16:37:01|45210.29
16:37:01|45210.29
16:37:02|45210.29
16:37:05|45210.29
16:37:06|45215.54
16:37:07|45215.54
16:37:08|45221.72
16:37:09|45221.72
16:37:10|45221.72
16:37:11|45221.72
16:37:12|45221.72
16:37:13|45221.72
16:37:14|45216.92
16:37:15|45216.92
16:37:16|45216.92
16:37:18|45216.92
16:37:20|45216.92
16:37:22|45211.44
16:37:23|45221.54
16:37:24|45221.54
16:37:25|45217.71
16:37:26|45215.56
16:37:27|45215.56
16:37:28|45215.56
16:37:29|45214.21
16:37:30|45213.12
16:37:31|45213.12
16:37:32|45213.12
16:37:33|45213.12
16:37:34|45215.46
16:37:35|45215.46
16:37:36|45215.46
16:37:38|45218.67
16:37:38|45218.67
16:37:40|45218.67
16:37:41|45214.79
16:37:42|45214.79
16:37:42|45214.79
16:37:43|45214.79
16:37:45|45214.79
16:37:46|45214.79
16:37:47|45214.79
16:37:47|45214.79
16:37:49|45215.21
16:37:50|45215.21
16:37:50|45215.21
16:37:52|45215.21
16:37:53|45215.21
16:37:54|45215.21
16:37:55|45215.21
16:37:56|45221.74
16:37:57|45221.74
16:37:58|45221.74
16:37:59|45221.74
16:38:00|45221.74
16:38:00|45221.74
16:38:02|45221.74
16:38:03|45221.74
16:38:04|45221.74
16:38:05|45221.74
16:38:06|45221.74
16:38:07|45221.74
16:38:08|45221.74
16:38:08|45221.74
16:38:10|45217.03
16:38:11|45217.03
16:38:12|45217.03
16:38:13|45217.03
16:38:14|45217.03
16:38:16|45217.03
16:38:16|45217.03
16:38:19|45220.87
16:38:20|45220.91
16:38:22|45232.36
16:38:24|45246.37
16:38:24|45246.37
16:38:26|45246.37
16:38:26|45246.37
16:38:28|45246.37
16:38:29|45242.54
16:38:30|45242.54
16:38:31|45242.54
16:38:33|45242.54
16:38:33|45242.54
16:38:35|45242.54
16:38:35|45242.54
16:38:37|45242.54
16:38:37|45227.11
16:38:39|45215.22
16:38:40|45215.22
16:38:41|45222.44
16:38:42|45222.44
16:38:43|45220.96
16:38:44|45220.9
16:38:44|45220.87
16:38:46|45216.99
16:38:47|45216.99
16:38:47|45218.52
16:38:48|45220.48
16:38:49|45220.48
16:38:50|45220.48
16:38:52|45215.
16:38:53|45215.
16:38:53|45215.
16:38:54|45210.29
16:38:56|45210.29
16:38:57|45212.56
16:38:57|45212.56
16:38:58|45212.56
16:38:59|45212.56
16:39:00|45212.56
16:39:01|45210.29
16:39:03|45210.29
16:39:03|45206.79
16:39:05|45208.51
16:39:05|45208.51
16:39:07|45208.52
16:39:08|45208.51
16:39:09|45206.78
16:39:10|45206.78
16:39:10|45206.78
16:39:12|45206.78
16:39:13|45206.78
16:39:13|45206.78
16:39:15|45206.78
16:39:16|45191.65
16:39:17|45190.42
16:39:18|45190.42
16:39:18|45190.67
16:39:21|45190.67
16:39:22|45190.67
16:39:24|45190.67
16:39:25|45194.99
16:39:25|45194.99
16:39:26|45194.99
16:39:28|45194.99
16:39:28|45194.99
16:39:30|45192.32
16:39:30|45192.32
16:39:31|45192.32
16:39:33|45192.32
16:39:35|45190.08
16:39:35|45190.08
16:39:36|45190.08
16:39:37|45190.08
16:39:39|45190.08
16:39:40|45190.
16:39:41|45190.
16:39:42|45190.
16:39:43|45190.
16:39:44|45190.
16:39:45|45195.
16:39:46|45206.71
16:39:47|45205.12
16:39:48|45208.08
16:39:49|45208.08
16:39:51|45208.08
16:39:52|45208.08
16:39:53|45208.08
16:39:54|45208.08
16:39:55|45208.08
16:39:56|45208.08
16:39:57|45208.08
16:39:58|45208.08
16:39:59|45208.08
16:40:00|45208.08
16:40:01|45209.99
16:40:02|45209.99
16:40:03|45210.
16:40:04|45210.
16:40:05|45221.08
16:40:06|45221.08
16:40:07|45226.91
16:40:08|45226.91
16:40:09|45226.91
16:40:10|45226.91
16:40:11|45236.94
16:40:12|45236.94
16:40:13|45236.94
16:40:14|45235.95
16:40:15|45235.95
16:40:16|45235.95
16:40:17|45235.95
16:40:18|45228.78
16:40:19|45228.78
16:40:21|45217.92
16:40:23|45217.92
16:40:23|45216.41
16:40:25|45216.41
16:40:26|45216.4
16:40:27|45216.4
16:40:28|45221.12
16:40:29|45219.34
16:40:30|45219.34
16:40:31|45219.34
16:40:32|45219.34
16:40:34|45217.4
16:40:35|45217.4
16:40:35|45217.41
16:40:37|45217.41
16:40:39|45217.41
16:40:39|45217.41
16:40:40|45217.41
16:40:41|45217.41
16:40:42|45217.41
16:40:43|45217.41
16:40:44|45217.41
16:40:45|45217.41
16:40:47|45220.84
16:40:47|45228.42
16:40:48|45228.42
16:40:49|45228.42
16:40:51|45228.42
16:40:52|45228.42
16:40:53|45228.42
16:40:54|45228.42
16:40:55|45228.42
16:40:56|45228.42
16:40:57|45228.43
16:40:58|45228.43
16:40:59|45228.43
16:41:00|45217.4
16:41:00|45217.4
16:41:02|45217.4
16:41:02|45217.44
16:41:04|45217.44
16:41:05|45217.44
16:41:05|45217.44
16:41:07|45217.4
16:41:08|45217.4
16:41:09|45217.4
16:41:10|45217.4
16:41:11|45217.4
16:41:12|45217.4
16:41:14|45217.41
16:41:14|45217.41
16:41:16|45217.41
16:41:17|45217.41
16:41:17|45217.41
16:41:19|45217.41
16:41:19|45217.41
16:41:22|45217.41
16:41:22|45210.
16:41:24|45210.64
16:41:25|45210.64
16:41:27|45210.64
16:41:28|45204.91
16:41:29|45200.41
16:41:30|45200.41
16:41:31|45200.41
16:41:32|45200.41
16:41:33|45200.41
16:41:34|45200.45
16:41:36|45200.45
16:41:37|45200.45
16:41:37|45200.4
16:41:39|45200.4
16:41:40|45200.4
16:41:41|45200.4
16:41:42|45200.4
16:41:43|45200.4
16:41:44|45200.4
16:41:45|45200.4
16:41:46|45200.4
16:41:47|45200.4
16:41:48|45200.4
16:41:49|45200.4
16:41:50|45200.39
16:41:51|45200.39
16:41:51|45193.92
16:41:53|45193.92
16:41:54|45192.84
16:41:55|45192.84
16:41:56|45192.84
16:41:56|45192.84
16:41:57|45192.84
16:41:59|45192.84
16:42:01|45196.42
16:42:01|45196.42
16:42:03|45196.42
16:42:03|45196.42
16:42:05|45196.42
16:42:05|45186.38
16:42:07|45189.98
16:42:07|45189.98
16:42:08|45172.39
16:42:09|45175.01
16:42:11|45130.73
16:42:11|45102.
16:42:12|45084.4
16:42:13|45076.12
16:42:14|45079.23
16:42:15|45084.4
16:42:16|45089.8
16:42:17|45087.06
16:42:20|45071.8
16:42:20|45071.82
16:42:21|45081.51
16:42:23|45081.51
16:42:24|45085.68
16:42:26|45074.6
16:42:28|45079.15
16:42:28|45079.15
16:42:29|45083.83
16:42:30|45083.83
16:42:32|45083.83
16:42:33|45083.83
16:42:35|45083.83
16:42:35|45077.7
16:42:36|45089.59
16:42:37|45094.14
16:42:38|45100.
16:42:40|45100.
16:42:41|45100.
16:42:41|45100.
16:42:42|45081.16
16:42:43|45097.95
16:42:44|45097.95
16:42:45|45097.95
16:42:47|45097.95
16:42:47|45097.95
16:42:50|45092.85
16:42:50|45092.85
16:42:51|45101.43
16:42:52|45101.43
16:42:53|45105.
16:42:54|45108.47
16:42:55|45103.62
16:42:57|45097.69
16:42:57|45097.69
16:42:59|45097.69
16:43:00|45097.69
16:43:01|45097.69
16:43:02|45095.19
16:43:03|45095.19
16:43:04|45097.88
16:43:05|45097.88
16:43:06|45094.89
16:43:07|45083.51
16:43:07|45078.33
16:43:09|45078.33
16:43:10|45071.85
16:43:10|45068.96
16:43:12|45055.7
16:43:13|45055.7
16:43:14|45055.06
16:43:15|45055.06
16:43:16|45035.77
16:43:17|45031.25
16:43:18|45033.5
16:43:19|45030.87
16:43:20|45030.87
16:43:22|45047.71
16:43:24|45058.85
16:43:24|45058.85
16:43:27|45028.88
16:43:28|45028.88
16:43:28|45028.88
16:43:29|45041.86
16:43:30|45041.86
16:43:31|45048.31
16:43:33|45048.31
16:43:33|45048.31
16:43:34|45048.31
16:43:36|45061.97
16:43:37|45061.97
16:43:38|45061.97
16:43:40|45061.97
16:43:40|45057.19
16:43:41|45057.23
16:43:42|45042.91
16:43:43|45042.91
16:43:44|45042.91
16:43:45|45049.68
16:43:46|45049.68
16:43:47|45049.68
16:43:48|45049.68
16:43:49|45049.68
16:43:50|45069.91
16:43:51|45069.91
16:43:52|45069.91
16:43:53|45050.92
16:43:54|45038.13
16:43:55|45048.64
16:43:56|45048.64
16:43:57|45048.64
16:43:58|45048.64
16:44:00|45052.88
16:44:00|45052.88
16:44:02|45058.47
16:44:03|45058.47
16:44:04|45058.47
16:44:05|45058.47
16:44:05|45058.47
16:44:07|45044.23
16:44:08|45044.23
16:44:09|45044.75
16:44:10|45044.75
16:44:11|45046.69
16:44:12|45043.51
16:44:13|45049.7
16:44:14|45057.6
16:44:15|45057.6
16:44:16|45057.6
16:44:17|45057.6
16:44:18|45057.6
16:44:19|45039.04
16:44:20|45034.67
16:44:22|45041.58
16:44:22|45040.08
16:44:24|45038.79
16:44:26|45035.61
16:44:27|45019.73
16:44:28|45015.61
16:44:30|45018.81
16:44:31|45018.81
16:44:32|45025.32
16:44:33|45025.32
16:44:34|45014.41
16:44:34|45025.72
16:44:36|45024.29
16:44:37|45014.32
16:44:38|45014.32
16:44:39|45014.32
16:44:40|45014.32
16:44:42|45024.01
16:44:42|45043.66
16:44:44|45043.66
16:44:45|45027.59
16:44:46|45022.42
16:44:47|45022.42
16:44:48|45022.42
16:44:48|45022.42
16:44:50|45022.42
16:44:50|45022.42
16:44:51|45022.42
16:44:53|45022.42
16:44:54|45029.37
16:44:55|45025.31
16:44:56|45027.95
16:44:57|45027.95
16:44:57|45027.95
16:44:59|45027.95
16:45:00|45021.08
16:45:01|45021.08
16:45:02|45025.51
16:45:04|45049.56
16:45:05|45050.26
16:45:05|45050.3
16:45:07|45064.19
16:45:07|45066.25
16:45:09|45065.37
16:45:09|45060.39
16:45:11|45060.39
16:45:11|45060.39
16:45:13|45060.39
16:45:14|45065.87
16:45:14|45057.18
16:45:15|45057.18
16:45:17|45057.18
16:45:17|45057.18
16:45:19|45057.18
16:45:19|45057.18
16:45:21|45057.18
16:45:22|45057.18
16:45:22|45087.6
16:45:24|45080.43
16:45:26|45080.43
16:45:27|45070.43
16:45:28|45096.12
16:45:29|45096.13
16:45:30|45096.13
16:45:31|45096.13
16:45:32|45096.15
16:45:33|45096.15
16:45:35|45098.75
16:45:36|45098.75
16:45:37|45098.73
16:45:38|45098.73
16:45:39|45091.29
16:45:40|45091.29
16:45:41|45091.29
16:45:42|45091.29
16:45:44|45096.65
16:45:44|45096.64
16:45:46|45096.64
16:45:47|45089.82
16:45:48|45080.7
16:45:49|45083.32
16:45:51|45085.54
16:45:51|45093.05
16:45:52|45093.05
16:45:53|45093.05
16:45:54|45093.05
16:45:55|45093.05
16:45:56|45093.05
16:45:57|45094.2
16:45:58|45094.2
16:45:59|45089.85
16:46:00|45089.87
16:46:01|45086.61
16:46:02|45071.61
16:46:03|45077.68
16:46:04|45077.68
16:46:05|45075.45
16:46:06|45075.45
16:46:07|45075.45
16:46:08|45075.45
16:46:09|45095.09
16:46:10|45094.99
16:46:11|45094.99
16:46:12|45089.81
16:46:13|45087.56
16:46:14|45087.56
16:46:15|45087.56
16:46:16|45087.56
16:46:17|45081.8
16:46:18|45081.8
16:46:19|45081.8
16:46:20|45081.77
16:46:21|45079.98
16:46:22|45080.83
16:46:23|45089.02
16:46:24|45089.01
16:46:26|45089.01
16:46:28|45089.01
16:46:29|45089.02
16:46:31|45089.02
16:46:32|45100.18
16:46:33|45100.19
16:46:34|45100.19
16:46:36|45100.23
16:46:36|45101.61
16:46:38|45101.61
16:46:38|45101.61
16:46:39|45101.61
16:46:41|45101.61
16:46:42|45105.89
16:46:43|45105.89
16:46:44|45105.89
16:46:45|45105.89
16:46:46|45105.89
16:46:47|45102.9
16:46:48|45102.9
16:46:49|45102.9
16:46:50|45102.9
16:46:51|45102.9
16:46:52|45111.26
16:46:53|45107.43
16:46:54|45107.43
16:46:55|45107.43
16:46:56|45107.43
16:46:57|45107.43
16:46:58|45111.32
16:46:59|45111.32
16:47:00|45111.32
16:47:01|45111.32
16:47:02|45111.32
16:47:03|45111.32
16:47:04|45111.34
16:47:05|45117.54
16:47:06|45120.08
16:47:07|45111.42
16:47:08|45108.01
16:47:09|45108.01
16:47:10|45108.01
16:47:11|45108.01
16:47:12|45108.01
16:47:13|45110.87
16:47:14|45107.99
16:47:15|45110.34
16:47:16|45110.34
16:47:17|45110.34
16:47:18|45110.34
16:47:19|45101.67
16:47:20|45101.67
16:47:21|45107.01
16:47:22|45107.01
16:47:23|45107.01
16:47:24|45107.01
16:47:25|45107.01
16:47:27|45102.85
16:47:29|45093.67
16:47:31|45099.72
16:47:31|45100.88
16:47:32|45100.88
16:47:33|45100.88
16:47:34|45100.88
16:47:36|45101.99
16:47:36|45085.93
16:47:38|45085.93
16:47:38|45085.93
16:47:40|45085.93
16:47:41|45085.05
16:47:42|45085.05
16:47:44|45085.05
16:47:44|45085.05
16:47:45|45085.05
16:47:46|45085.05
16:47:47|45082.61
16:47:48|45082.61
16:47:49|45091.49
16:47:51|45091.49
16:47:51|45091.49
16:47:53|45091.49
16:47:54|45091.49
16:47:55|45091.49
16:47:56|45092.48
16:47:57|45089.55
16:47:58|45089.55
16:47:59|45089.55
16:48:00|45089.55
16:48:01|45089.55
16:48:02|45087.23
16:48:03|45087.23
16:48:04|45087.5
16:48:04|45087.5
16:48:06|45087.5
16:48:08|45087.5
16:48:08|45087.5
16:48:09|45087.5
16:48:11|45087.5
16:48:12|45084.85
16:48:14|45085.89
16:48:14|45085.89
16:48:15|45085.89
16:48:16|45085.89
16:48:17|45085.8
16:48:18|45071.7
16:48:19|45066.57
16:48:20|45053.47
16:48:21|45053.47
16:48:22|45058.43
16:48:23|45058.41
16:48:24|45044.08
16:48:25|45042.03
16:48:26|45037.12
16:48:28|45051.07
16:48:30|45050.57
16:48:30|45050.57
16:48:32|45036.47
16:48:34|45036.47
16:48:36|45045.91
16:48:37|45041.7
16:48:38|45041.7
16:48:39|45044.96
16:48:40|45044.96
16:48:41|45037.79
16:48:42|45037.79
16:48:43|45044.96
16:48:44|45044.96
16:48:45|45044.96
16:48:46|45029.8
16:48:47|45033.48
16:48:48|45033.48
16:48:49|45033.74
16:48:51|45033.74
16:48:51|45033.74
16:48:52|45033.74
16:48:53|45033.74
16:48:54|45032.42
16:48:56|45032.42
16:48:56|45032.42
16:48:57|45032.42
16:48:58|45032.42
16:49:00|45039.88
16:49:01|45033.09
16:49:02|45033.09
16:49:03|45042.12
16:49:04|45039.8
16:49:05|45039.8
16:49:07|45039.8
16:49:08|45039.81
16:49:09|45039.81
16:49:10|45036.66
16:49:11|45036.66
16:49:12|45036.66
16:49:12|45030.73
16:49:14|45033.32
16:49:15|45033.32
16:49:16|45033.32
16:49:16|45033.32
16:49:18|45035.41
16:49:19|45035.41
16:49:20|45018.74
16:49:21|45018.74
16:49:22|45018.74
16:49:23|45012.66
16:49:24|45012.66
16:49:24|45012.66
16:49:26|45015.04
16:49:27|45015.04
16:49:28|45015.05
16:49:30|45023.9
16:49:31|45023.9
16:49:32|45023.9
16:49:34|45023.9
16:49:35|45012.66
16:49:36|45012.66
16:49:38|45005.07
16:49:38|45005.07
16:49:40|45005.07
16:49:42|45001.
16:49:42|45001.
16:49:43|45001.
16:49:44|45001.
16:49:45|45001.
16:49:46|45001.
16:49:47|45000.
16:49:48|45008.13
16:49:49|45008.13
16:49:50|45008.13
16:49:52|45006.6
16:49:53|45006.6
16:49:53|45006.6
16:49:54|45011.64
16:49:55|45011.64
16:49:56|45017.78
16:49:57|45027.27
16:49:58|45027.27
16:49:59|45027.27
16:50:00|45027.26
16:50:01|45033.31
16:50:02|45033.31
16:50:03|45033.31
16:50:04|45037.16
16:50:05|45037.16
16:50:06|45037.16
16:50:07|45037.16
16:50:08|45036.59
16:50:09|45037.16
16:50:10|45040.79
16:50:11|45040.79
16:50:12|45040.79
16:50:13|45060.76
16:50:15|45066.38
16:50:16|45067.99
16:50:17|45067.99
16:50:18|45067.99
16:50:19|45067.99
16:50:20|45067.99
16:50:21|45067.99
16:50:22|45066.67
16:50:23|45066.67
16:50:24|45066.67
16:50:25|45066.67
16:50:26|45070.03
16:50:27|45072.78
16:50:28|45061.17
16:50:29|45061.17
16:50:31|45063.25
16:50:33|45063.25
16:50:34|45063.25
16:50:36|45063.25
16:50:36|45074.57
16:50:38|45074.57
16:50:39|45076.19
16:50:41|45076.19
16:50:42|45076.19
16:50:42|45076.2
16:50:43|45076.2
16:50:44|45076.2
16:50:45|45078.32
16:50:46|45078.32
16:50:47|45078.32
16:50:48|45082.51
16:50:49|45061.81
16:50:50|45052.34
16:50:52|45050.8
16:50:53|45050.8
16:50:53|45050.8
16:50:55|45050.8
16:50:55|45052.32
16:50:56|45055.63
16:50:57|45055.63
16:50:58|45055.63
16:50:59|45062.54
16:51:01|45062.54
16:51:02|45062.54
16:51:02|45062.54
16:51:04|45062.54
16:51:04|45062.54
16:51:06|45052.36
16:51:06|45052.35
16:51:07|45052.35
16:51:08|45058.93
16:51:09|45058.93
16:51:10|45058.93
16:51:11|45058.93
16:51:13|45058.93
16:51:13|45058.93
16:51:14|45058.93
16:51:15|45058.93
16:51:17|45058.93
16:51:17|45058.93
16:51:19|45058.93
16:51:20|45058.93
16:51:21|45058.93
16:51:21|45058.93
16:51:23|45058.93
16:51:23|45058.93
16:51:24|45058.93
16:51:25|45058.93
16:51:26|45058.93
16:51:27|45068.68
16:51:28|45068.68
16:51:29|45068.68
16:51:32|45068.68
16:51:33|45065.01
16:51:34|45065.01
16:51:35|45065.01
16:51:36|45053.88
16:51:37|45059.58
16:51:39|45059.58
16:51:40|45059.58
16:51:41|45059.58
16:51:42|45059.58
16:51:43|45059.58
16:51:44|45059.58
16:51:45|45059.58
16:51:46|45059.58
16:51:47|45059.58
16:51:48|45059.58
16:51:49|45059.58
16:51:50|45059.58
16:51:51|45059.58
16:51:52|45059.58
16:51:53|45064.24
16:51:54|45064.24
16:51:55|45064.24
16:51:56|45057.31
16:51:57|45057.31
16:51:58|45057.31
16:51:59|45057.31
16:52:00|45057.31
16:52:01|45057.31
16:52:02|45057.31
16:52:03|45057.31
16:52:04|45050.95
16:52:05|45050.95
16:52:06|45050.95
16:52:07|45060.12
16:52:08|45060.12
16:52:09|45067.57
16:52:10|45067.57
16:52:11|45067.57
16:52:12|45069.45
16:52:13|45069.45
16:52:14|45069.45
16:52:15|45069.45
16:52:16|45069.45
16:52:17|45069.45
16:52:18|45069.45
16:52:19|45069.45
16:52:20|45069.45
16:52:21|45069.45
16:52:22|45069.45
16:52:23|45069.45
16:52:24|45069.45
16:52:25|45065.33
16:52:26|45065.33
16:52:27|45065.33
16:52:28|45065.33
16:52:29|45065.36
16:52:30|45065.36
16:52:32|45081.29
16:52:34|45092.61
16:52:35|45094.83
16:52:36|45088.33
16:52:37|45088.33
16:52:38|45088.33
16:52:40|45092.55
16:52:41|45092.55
16:52:42|45092.55
16:52:43|45092.55
16:52:44|45092.55
16:52:45|45092.55
16:52:46|45088.76
16:52:47|45085.83
16:52:49|45085.83
16:52:50|45083.67
16:52:50|45083.67
16:52:52|45083.67
16:52:52|45083.67
16:52:53|45083.67
16:52:54|45083.67
16:52:56|45083.67
16:52:57|45083.67
16:52:58|45083.67
16:52:58|45083.67
16:53:00|45083.67
16:53:00|45087.16
16:53:02|45089.69
16:53:04|45089.69
16:53:04|45087.47
16:53:05|45087.47
16:53:06|45087.47
16:53:07|45087.47
16:53:08|45083.67
16:53:09|45083.67
16:53:10|45083.67
16:53:11|45083.67
16:53:13|45083.67
16:53:14|45083.67
16:53:15|45083.67
16:53:16|45083.67
16:53:17|45092.45
16:53:18|45092.45
16:53:19|45092.44
16:53:20|45092.44
16:53:21|45092.44
16:53:22|45096.94
16:53:23|45096.94
16:53:24|45096.94
16:53:25|45099.9
16:53:26|45099.9
16:53:27|45100.
16:53:28|45100.
16:53:29|45100.
16:53:30|45100.
16:53:31|45100.
16:53:32|45100.
16:53:33|45122.62
16:53:35|45122.62
16:53:36|45122.62
16:53:38|45122.43
16:53:39|45122.43
16:53:40|45122.43
16:53:41|45120.77
16:53:43|45132.39
16:53:45|45132.98
16:53:45|45116.95
16:53:47|45116.95
16:53:48|45111.53
16:53:48|45111.53
16:53:49|45111.53
16:53:50|45111.53
16:53:51|45111.53
16:53:52|45111.53
16:53:53|45111.46
16:53:54|45111.46
16:53:56|45111.46
16:53:57|45111.46
16:53:57|45111.46
16:53:58|45111.53
16:54:00|45111.53
16:54:01|45111.53
16:54:01|45111.53
16:54:03|45111.53
16:54:03|45117.4
16:54:04|45117.4
16:54:05|45117.4
16:54:06|45122.59
16:54:08|45122.59
16:54:09|45122.59
16:54:09|45122.59
16:54:11|45134.11
16:54:11|45134.11
16:54:12|45134.11
16:54:13|45134.11
16:54:14|45115.12
16:54:15|45115.12
16:54:16|45115.12
16:54:18|45115.12
16:54:19|45115.12
16:54:20|45115.12
16:54:21|45098.98
16:54:21|45098.17
16:54:22|45098.17
16:54:23|45098.17
16:54:25|45098.17
16:54:25|45098.17
16:54:26|45087.95
16:54:27|45087.95
16:54:29|45083.68
16:54:30|45083.68
16:54:30|45083.68
16:54:32|45083.68
16:54:32|45083.67
16:54:35|45083.68
16:54:36|45083.68
16:54:37|45083.68
16:54:38|45083.67
16:54:39|45083.67
16:54:40|45071.63
16:54:42|45071.63
16:54:43|45071.63
16:54:44|45071.63
16:54:45|45071.63
16:54:46|45071.63
16:54:48|45080.56
16:54:48|45080.56
16:54:51|45089.99
16:54:52|45089.99
16:54:52|45089.99
16:54:53|45105.09
16:54:54|45105.09
16:54:55|45105.09
16:54:56|45105.09
16:54:57|45096.78
16:54:58|45096.78
16:54:59|45096.78
16:55:00|45096.78
16:55:02|45096.78
16:55:03|45096.78
16:55:03|45096.78
16:55:04|45099.47
16:55:05|45103.61
16:55:06|45103.61
16:55:07|45103.61
16:55:08|45110.56
16:55:09|45110.56
16:55:10|45110.56
16:55:11|45110.56
16:55:12|45110.56
16:55:13|45109.73
16:55:14|45109.73
16:55:15|45109.73
16:55:16|45096.23
16:55:17|45097.64
16:55:18|45085.5
16:55:19|45078.31
16:55:20|45078.31
16:55:21|45093.5
16:55:23|45093.5
16:55:24|45083.6
16:55:24|45083.6
16:55:25|45075.88
16:55:27|45075.88
16:55:27|45075.88
16:55:29|45075.88
16:55:29|45075.88
16:55:31|45075.73
16:55:31|45075.73
16:55:33|45075.73
16:55:33|45077.34
16:55:35|45077.34
16:55:37|45077.34
16:55:38|45072.87
16:55:39|45072.87
16:55:40|45072.87
16:55:41|45069.36
16:55:43|45069.36
16:55:44|45069.36
16:55:45|45069.36
16:55:46|45071.86
16:55:48|45071.86
16:55:48|45071.49
16:55:49|45071.49
16:55:50|45071.49
16:55:52|45071.49
16:55:53|45071.49
16:55:54|45071.49
16:55:55|45071.49
16:55:56|45071.49
16:55:57|45071.49
16:55:57|45066.22
16:55:58|45066.22
16:56:00|45061.32
16:56:02|45061.32
16:56:02|45061.32
16:56:04|45053.37
16:56:04|45045.41
16:56:05|45038.78
16:56:07|45038.78
16:56:07|45038.78
16:56:09|45038.78
16:56:09|45038.78
16:56:11|45038.78
16:56:11|45038.78
16:56:12|45038.78
16:56:13|45038.78
16:56:14|45038.78
16:56:15|45038.78
16:56:16|45038.78
16:56:17|45038.78
16:56:19|45038.78
16:56:19|45038.78
16:56:21|45038.78
16:56:22|45038.78
16:56:22|45040.01
16:56:24|45040.01
16:56:24|45040.01
16:56:25|45040.01
16:56:26|45045.66
16:56:27|45041.92
16:56:29|45041.92
16:56:30|45047.72
16:56:30|45052.84
16:56:32|45052.84
16:56:33|45052.84
16:56:33|45052.84
16:56:35|45041.41
16:56:36|45041.41
16:56:36|45041.41
16:56:38|45041.44
16:56:39|45041.44
16:56:40|45041.44
16:56:41|45041.44
16:56:42|45041.44
16:56:43|45040.
16:56:44|45037.73
16:56:46|45037.73
16:56:46|45037.73
16:56:47|45044.57
16:56:48|45044.57
16:56:50|45047.24
16:56:50|45048.78
16:56:51|45048.78
16:56:52|45036.78
16:56:53|45036.78
16:56:54|45037.32
16:56:55|45038.1
16:56:56|45038.1
16:56:57|45038.1
16:56:58|45038.1
16:56:59|45038.1
16:57:00|45036.32
16:57:01|45038.11
16:57:02|45038.11
16:57:03|45038.11
16:57:05|45038.13
16:57:06|45038.13
16:57:07|45034.07
16:57:08|45034.07
16:57:09|45034.07
16:57:10|45038.2
16:57:11|45038.2
16:57:13|45038.2
16:57:15|45038.2
16:57:16|45038.2
16:57:17|45037.09
16:57:17|45037.11
16:57:19|45046.83
16:57:20|45046.83
16:57:21|45046.83
16:57:22|45046.83
16:57:23|45058.33
16:57:24|45058.33
16:57:25|45064.06
16:57:26|45064.06
16:57:27|45064.06
16:57:28|45064.06
16:57:29|45064.06
16:57:30|45047.88
16:57:31|45047.88
16:57:32|45053.72
16:57:33|45045.01
16:57:34|45044.49
16:57:35|45044.49
16:57:36|45044.49
16:57:38|45050.67
16:57:40|45050.67
16:57:42|45050.67
16:57:42|45050.67
16:57:44|45050.67
16:57:44|45050.67
16:57:46|45050.67
16:57:46|45050.67
16:57:47|45050.67
16:57:48|45041.85
16:57:49|45041.85
16:57:50|45041.81
16:57:51|45041.81
16:57:53|45042.
16:57:55|45042.
16:57:55|45045.05
16:57:56|45045.05
16:57:57|45045.05
16:57:58|45045.05
16:57:59|45045.05
16:58:00|45045.86
16:58:01|45045.86
16:58:03|45045.86
16:58:03|45056.46
16:58:04|45056.46
16:58:05|45056.46
16:58:06|45058.74
16:58:07|45058.74
16:58:08|45058.74
16:58:09|45058.72
16:58:10|45058.72
16:58:11|45058.72
16:58:12|45060.
16:58:13|45066.56
16:58:15|45066.56
16:58:16|45066.55
16:58:18|45066.55
16:58:18|45066.55
16:58:20|45065.16
16:58:21|45065.16
16:58:21|45065.16
16:58:22|45065.16
16:58:23|45065.16
16:58:24|45065.16
16:58:25|45065.16
16:58:28|45065.16
16:58:28|45065.16
16:58:29|45065.16
16:58:30|45065.16
16:58:32|45065.16
16:58:32|45065.16
16:58:33|45082.96
16:58:34|45082.96
16:58:35|45082.96
16:58:36|45082.96
16:58:38|45106.38
16:58:40|45106.38
16:58:40|45106.38
16:58:43|45106.38
16:58:45|45106.38
16:58:46|45106.38
16:58:47|45106.38
16:58:48|45117.65
16:58:48|45117.65
16:58:49|45130.03
16:58:50|45130.04
16:58:52|45127.78
16:58:53|45127.78
16:58:54|45127.78
16:58:55|45123.56
16:58:56|45110.37
16:58:57|45110.37
16:58:58|45110.37
16:58:59|45110.37
16:59:00|45110.37
16:59:00|45110.37
16:59:02|45110.37
16:59:03|45110.37
16:59:04|45097.28
16:59:05|45097.98
16:59:06|45097.98
16:59:07|45097.98
16:59:08|45101.51
16:59:09|45101.5
16:59:10|45101.5
16:59:11|45101.5
16:59:11|45101.5
16:59:13|45101.5
16:59:14|45101.5
16:59:15|45101.5
16:59:16|45100.71
16:59:17|45100.71
16:59:17|45100.71
16:59:19|45100.71
16:59:20|45103.03
16:59:20|45103.03
16:59:21|45103.03
16:59:23|45101.12
16:59:24|45101.12
16:59:25|45101.12
16:59:26|45101.12
16:59:27|45101.12
16:59:27|45093.49
16:59:29|45093.49
16:59:30|45093.49
16:59:31|45099.
16:59:32|45099.
16:59:33|45099.
16:59:35|45090.01
16:59:35|45090.01
16:59:36|45091.61
16:59:37|45091.61
16:59:40|45091.61
16:59:41|45093.87
16:59:43|45093.87
16:59:43|45093.87
16:59:45|45093.87
16:59:47|45090.25
16:59:49|45090.25
16:59:50|45090.25
16:59:52|45090.25
16:59:53|45095.63
16:59:54|45095.63
16:59:55|45095.63
16:59:56|45095.63
16:59:57|45095.63
16:59:58|45095.63
16:59:59|45075.22
17:00:00|45075.22
17:00:01|45075.24
17:00:02|45075.24
17:00:04|45075.24
17:00:05|45074.6
17:00:06|45074.6
17:00:06|45074.6
17:00:08|45074.6
17:00:09|45070.16
17:00:10|45070.16
17:00:11|45070.16
17:00:12|45070.16
17:00:12|45070.17
17:00:14|45070.17
17:00:15|45065.86
17:00:16|45065.86
17:00:17|45065.86
17:00:18|45065.86
17:00:19|45065.86
17:00:21|45065.86
17:00:22|45065.86
17:00:22|45065.86
17:00:24|45065.91
17:00:25|45065.91
17:00:26|45065.91
17:00:26|45071.28
17:00:28|45071.28
17:00:29|45071.28
17:00:29|45071.28
17:00:31|45071.28
17:00:31|45071.28
17:00:33|45075.09
17:00:34|45081.08
17:00:35|45081.08
17:00:35|45081.08
17:00:37|45084.61
17:00:37|45084.61
17:00:40|45084.61
17:00:42|45081.2
17:00:43|45082.36
17:00:44|45082.36
17:00:45|45082.36
17:00:46|45082.36
17:00:47|45088.63
17:00:48|45088.02
17:00:49|45088.02
17:00:50|45088.02
17:00:51|45088.02
17:00:52|45088.02
17:00:53|45092.45
17:00:54|45087.45
17:00:55|45093.05
17:00:56|45093.05
17:00:57|45093.05
17:00:58|45094.35
17:01:00|45094.35
17:01:01|45094.35
17:01:01|45094.35
17:01:02|45094.35
17:01:04|45094.35
17:01:05|45094.35
17:01:06|45099.99
17:01:07|45104.34
17:01:08|45106.62
17:01:08|45106.62
17:01:10|45106.62
17:01:11|45104.85
17:01:12|45104.85
17:01:14|45108.85
17:01:14|45108.85
17:01:15|45108.85
17:01:16|45106.65
17:01:17|45105.75
17:01:18|45110.99
17:01:20|45110.99
17:01:21|45110.99
17:01:21|45114.75
17:01:22|45114.75
17:01:23|45114.75
17:01:25|45123.08
17:01:26|45123.08
17:01:26|45123.08
17:01:27|45123.08
17:01:28|45123.08
17:01:29|45118.52
17:01:31|45118.52
17:01:31|45118.52
17:01:34|45118.52
17:01:34|45118.68
17:01:35|45118.68
17:01:36|45111.01
17:01:37|45111.01
17:01:38|45111.01
17:01:39|45110.99
17:01:41|45110.99
17:01:42|45110.99
17:01:43|45110.99
17:01:44|45110.99
17:01:45|45110.99
17:01:46|45110.99
17:01:48|45110.99
17:01:49|45110.99
17:01:50|45110.99
17:01:50|45110.99
17:01:52|45110.99
17:01:53|45096.11
17:01:53|45096.11
17:01:55|45096.11
17:01:56|45096.11
17:01:56|45096.11
17:01:57|45096.11
17:01:59|45096.11
17:02:00|45096.11
17:02:02|45096.11
17:02:02|45096.11
17:02:03|45096.11
17:02:04|45102.72
17:02:05|45102.72
17:02:06|45104.59
17:02:07|45104.59
17:02:08|45104.59
17:02:09|45104.59
17:02:11|45104.59
17:02:11|45104.59
17:02:12|45104.59
17:02:13|45104.59
17:02:15|45104.59
17:02:15|45104.59
17:02:16|45104.59
17:02:17|45104.59
17:02:18|45104.59
17:02:19|45104.59
17:02:22|45104.59
17:02:22|45099.51
17:02:23|45099.51
17:02:24|45099.51
17:02:25|45099.79
17:02:26|45099.78
17:02:27|45099.78
17:02:28|45101.48
17:02:29|45101.48
17:02:30|45101.48
17:02:31|45100.31
17:02:32|45100.31
17:02:33|45101.42
17:02:35|45101.42
17:02:36|45101.42
17:02:37|45099.06
17:02:38|45099.06
17:02:39|45099.06
17:02:40|45099.06
17:02:41|45099.06
17:02:43|45099.06
17:02:44|45099.01
17:02:45|45085.32
17:02:46|45085.32
17:02:48|45085.32
17:02:49|45085.32
17:02:50|45087.34
17:02:51|45084.15
17:02:52|45084.15
17:02:53|45084.15
17:02:54|45084.15
17:02:55|45084.15
17:02:56|45080.29
17:02:57|45080.29
17:02:58|45080.29
17:02:59|45077.17
17:03:00|45078.09
17:03:01|45071.8
17:03:02|45074.01
17:03:03|45074.01
17:03:04|45074.01
17:03:04|45074.01
17:03:06|45075.91
17:03:07|45075.91
17:03:09|45082.19
17:03:09|45082.19
17:03:11|45080.25
17:03:11|45072.76
17:03:12|45072.76
17:03:13|45072.09
17:03:15|45072.09
17:03:16|45077.81
17:03:16|45077.81
17:03:18|45072.04
17:03:18|45074.02
17:03:20|45074.3
17:03:20|45074.3
17:03:21|45074.3
17:03:22|45063.16
17:03:23|45060.97
17:03:24|45060.97
17:03:27|45053.89
17:03:27|45053.94
17:03:28|45053.94
17:03:29|45053.83
17:03:31|45053.83
17:03:31|45053.83
17:03:33|45052.57
17:03:34|45052.57
17:03:35|45052.57
17:03:35|45052.57
17:03:36|45052.57
17:03:37|45052.57
17:03:39|45052.57
17:03:39|45052.57
17:03:40|45052.57
17:03:41|45052.57
17:03:42|45052.57
17:03:43|45052.57
17:03:46|45053.94
17:03:47|45053.94
17:03:48|45054.41
17:03:49|45054.41
17:03:50|45054.41
17:03:51|45054.41
17:03:52|45053.75
17:03:53|45053.75
17:03:54|45052.56
17:03:55|45052.57
17:03:56|45052.57
17:03:57|45052.56
17:03:58|45052.56
17:03:59|45052.56
17:04:00|45052.56
17:04:01|45052.56
17:04:02|45046.08
17:04:03|45046.08
17:04:04|45046.08
17:04:05|45046.08
17:04:06|45046.08
17:04:07|45046.08
17:04:08|45046.08
17:04:09|45046.08
17:04:10|45049.16
17:04:11|45049.16
17:04:12|45049.16
17:04:13|45049.16
17:04:14|45049.16
17:04:15|45051.47
17:04:16|45051.47
17:04:17|45051.47
17:04:18|45049.05
17:04:19|45049.05
17:04:20|45049.05
17:04:22|45049.05
17:04:22|45049.05
17:04:23|45049.05
17:04:25|45049.05
17:04:26|45049.05
17:04:27|45049.05
17:04:28|45044.81
17:04:29|45044.81
17:04:30|45044.81
17:04:31|45044.81
17:04:32|45044.06
17:04:33|45044.06
17:04:34|45044.06
17:04:35|45043.73
17:04:36|45043.73
17:04:37|45043.73
17:04:38|45043.73
17:04:39|45043.73
17:04:40|45050.59
17:04:41|45054.73
17:04:43|45054.73
17:04:45|45059.57
17:04:47|45054.24
17:04:48|45046.17
17:04:49|45046.17
17:04:50|45046.17
17:04:51|45046.17
17:04:52|45046.17
17:04:53|45046.17
17:04:55|45046.17
17:04:56|45048.37
17:04:57|45048.37
17:04:58|45048.37
17:04:59|45048.37
17:05:00|45048.37
17:05:01|45048.37
17:05:02|45057.94
17:05:03|45057.94
17:05:04|45057.94
17:05:05|45057.94
17:05:07|45057.94
17:05:08|45057.94
17:05:08|45057.94
17:05:10|45057.94
17:05:11|45057.94
17:05:12|45057.94
17:05:13|45057.94
17:05:13|45040.7
17:05:15|45040.71
17:05:16|45040.71
17:05:16|45035.58
17:05:17|45035.58
17:05:19|45035.58
17:05:20|45035.58
17:05:21|45035.58
17:05:21|45035.58
17:05:22|45035.58
17:05:24|45037.23
17:05:25|45037.22
17:05:26|45037.22
17:05:27|45037.22
17:05:28|45033.42
17:05:28|45036.13
17:05:29|45037.28
17:05:31|45038.78
17:05:32|45043.83
17:05:33|45043.83
17:05:34|45044.14
17:05:35|45045.09
17:05:35|45045.09
17:05:37|45047.62
17:05:38|45047.62
17:05:39|45047.62
17:05:40|45047.62
17:05:41|45047.62
17:05:41|45047.62
17:05:43|45034.47
17:05:44|45034.47
17:05:46|45034.47
17:05:48|45034.47
17:05:48|45034.47
17:05:49|45034.47
17:05:51|45046.36
17:05:52|45046.36
17:05:53|45046.36
17:05:55|45046.36
17:05:56|45049.04
17:05:57|45049.04
17:05:58|45049.04
17:05:59|45049.04
17:06:00|45049.88
17:06:01|45049.88
17:06:02|45056.55
17:06:03|45056.55
17:06:04|45056.55
17:06:05|45056.55
17:06:06|45056.55
17:06:07|45056.55
17:06:08|45056.32
17:06:09|45056.32
17:06:10|45056.32
17:06:11|45056.32
17:06:12|45044.26
17:06:13|45044.26
17:06:15|45044.26
17:06:15|45064.27
17:06:16|45070.2
17:06:17|45073.5
17:06:18|45067.7
17:06:19|45067.7
17:06:20|45067.7
17:06:21|45067.7
17:06:22|45067.7
17:06:23|45067.7
17:06:24|45067.7
17:06:25|45067.7
17:06:27|45067.7
17:06:27|45060.88
17:06:28|45060.88
17:06:30|45060.88
17:06:31|45060.87
17:06:31|45060.25
17:06:32|45059.7
17:06:33|45059.7
17:06:34|45059.7
17:06:35|45047.33
17:06:36|45047.33
17:06:37|45045.93
17:06:38|45045.93
17:06:39|45045.93
17:06:40|45045.93
17:06:41|45033.94
17:06:42|45033.94
17:06:43|45033.94
17:06:44|45033.94
17:06:46|45034.25
17:06:47|45033.5
17:06:49|45033.5
17:06:51|45033.5
17:06:52|45033.26
17:06:53|45033.26
17:06:54|45033.27
17:06:55|45027.32
17:06:56|45027.32
17:06:57|45030.6
17:06:58|45033.26
17:07:00|45033.49
17:07:01|45033.49
17:07:01|45033.49
17:07:04|45031.49
17:07:05|45031.49
17:07:05|45031.49
17:07:06|45031.49
17:07:08|45027.3
17:07:09|45027.3
17:07:10|45027.3
17:07:10|45027.3
17:07:11|45027.3
17:07:13|45027.3
17:07:14|45027.3
17:07:15|45029.28
17:07:15|45028.16
17:07:16|45028.16
17:07:18|45028.16
17:07:18|45028.16
17:07:19|45028.79
17:07:20|45028.79
17:07:21|45028.79
17:07:22|45028.79
17:07:23|45028.79
17:07:25|45028.79
17:07:26|45028.79
17:07:27|45028.79
17:07:27|45028.3
17:07:28|45028.5
17:07:30|45028.5
17:07:31|45025.62
17:07:31|45025.62
17:07:32|45025.62
17:07:34|45011.38
17:07:35|45013.57
17:07:36|45013.57
17:07:36|45012.37
17:07:37|45012.37
17:07:39|45012.37
17:07:39|45012.37
17:07:40|45012.37
17:07:41|45007.42
17:07:43|45007.42
17:07:44|45007.42
17:07:44|45007.42
17:07:46|45007.42
17:07:48|45007.42
17:07:50|45007.42
17:07:51|45007.42
17:07:52|45007.42
17:07:53|45007.42
17:07:55|45012.33
17:07:56|45011.2
17:07:57|45009.07
17:07:58|45008.29
17:07:59|45008.29
17:08:00|45005.07
17:08:00|45005.07
17:08:02|45002.3
17:08:04|45002.3
17:08:04|45002.3
17:08:06|45000.02
17:08:07|45000.01
17:08:07|45000.
17:08:09|45000.
17:08:09|45000.
17:08:10|45000.
17:08:12|45000.
17:08:13|44999.96
17:08:14|44999.96
17:08:15|44999.96
17:08:15|44988.41
17:08:17|44988.41
17:08:17|44988.41
17:08:18|44988.41
17:08:19|44988.41
17:08:20|44988.76
17:08:21|44991.6
17:08:22|44991.6
17:08:24|44995.69
17:08:24|44995.69
17:08:25|44995.69
17:08:27|45000.62
17:08:28|45000.35
17:08:28|45000.35
17:08:30|45012.36
17:08:30|45012.36
17:08:32|45002.91
17:08:32|45002.91
17:08:34|44995.19
17:08:35|44995.18
17:08:35|44995.18
17:08:36|44995.18
17:08:37|44995.18
17:08:38|44995.18
17:08:40|45000.62
17:08:40|45000.62
17:08:41|45000.62
17:08:43|45006.98
17:08:43|45006.98
17:08:45|45006.98
17:08:45|45006.98
17:08:47|45006.98
17:08:49|45020.88
17:08:49|45020.88
17:08:50|45020.88
17:08:52|45021.4
17:08:54|45021.4
17:08:55|45021.4
17:08:57|45021.4
17:08:58|45021.4
17:08:58|45021.4
17:09:00|45023.47
17:09:00|45023.47
17:09:02|45017.36
17:09:02|45016.81
17:09:05|45016.81
17:09:05|45016.81
17:09:06|45016.81
17:09:07|45016.81
17:09:09|45016.81
17:09:09|45016.81
17:09:10|45016.81
17:09:11|45016.81
17:09:12|45016.81
17:09:13|45022.7
17:09:15|45014.91
17:09:15|45014.91
17:09:16|45014.91
17:09:18|45014.91
17:09:19|45014.91
17:09:19|45011.37
17:09:21|45010.8
17:09:22|45010.8
17:09:23|45010.8
17:09:23|45010.8
17:09:25|45010.8
17:09:26|45010.8
17:09:26|45010.8
17:09:27|45010.8
17:09:28|45010.8
17:09:29|45010.8
17:09:30|45010.8
17:09:31|45010.8
17:09:32|45010.8
17:09:33|45010.8
17:09:35|45010.8
17:09:36|45010.8
17:09:36|45010.8
17:09:37|45010.8
17:09:39|45010.8
17:09:40|45012.43
17:09:40|45012.43
17:09:41|45007.71
17:09:42|45005.06
17:09:43|45005.06
17:09:44|45005.06
17:09:45|45007.93
17:09:46|45007.93
17:09:47|45008.62
17:09:50|45008.73
17:09:51|45008.73
17:09:52|45010.8
17:09:54|45010.8
17:09:54|45010.8
17:09:56|45010.8
17:09:57|45010.8
17:09:57|45010.8
17:09:59|45010.8
17:10:00|45010.75
17:10:02|45010.63
17:10:02|45010.63
17:10:03|44995.91
17:10:05|44995.91
17:10:06|44995.91
17:10:07|44996.31
17:10:08|44996.31
17:10:09|44996.31
17:10:10|44996.31
17:10:11|44996.31
17:10:12|44996.31
17:10:13|45006.32
17:10:14|45006.32
17:10:15|45006.32
17:10:16|45006.32
17:10:17|45006.32
17:10:18|45006.32
17:10:19|45006.32
17:10:20|45006.32
17:10:21|45006.32
17:10:22|45006.32
17:10:23|44999.24
17:10:24|44999.24
17:10:25|44999.24
17:10:26|44999.24
17:10:27|44999.21
17:10:28|45002.1
17:10:29|45002.1
17:10:30|45002.1
17:10:31|44994.17
17:10:32|44994.17
17:10:33|44994.17
17:10:34|44994.17
17:10:35|44994.17
17:10:36|44994.17
17:10:37|44994.17
17:10:38|44994.17
17:10:39|44994.17
17:10:40|44994.17
17:10:41|44994.17
17:10:42|44994.17
17:10:44|44994.17
17:10:45|44994.17
17:10:45|44994.17
17:10:47|44998.2
17:10:48|44998.2
17:10:48|44998.2
17:10:51|44998.2
17:10:51|44998.2
17:10:53|44998.2
17:10:55|44998.2
17:10:56|44998.2
17:10:57|44998.2
17:10:58|44998.2
17:10:59|44998.2
17:11:00|44998.2
17:11:01|44998.2
17:11:03|45003.71
17:11:03|44997.84
17:11:06|44997.84
17:11:06|44997.84
17:11:07|44997.84
17:11:08|45001.89
17:11:09|45001.89
17:11:11|45001.88
17:11:11|45001.31
17:11:12|45001.88
17:11:14|45001.88
17:11:14|45001.88
17:11:16|45001.88
17:11:16|45001.88
17:11:17|45001.88
17:11:18|45001.88
17:11:19|45001.88
17:11:20|45001.88
17:11:21|45001.88
17:11:22|45001.88
17:11:23|45001.88
17:11:24|45001.88
17:11:25|45001.88
17:11:26|45001.88
17:11:27|45000.19
17:11:29|45000.19
17:11:29|45000.19
17:11:32|44999.74
17:11:32|45000.2
17:11:33|45009.13
17:11:34|45009.13
17:11:35|45009.13
17:11:36|45009.13
17:11:37|45009.13
17:11:38|45009.13
17:11:39|45009.66
17:11:40|45009.66
17:11:41|45009.66
17:11:42|45009.66
17:11:43|45009.66
17:11:44|45009.66
17:11:45|45009.67
17:11:46|45009.67
17:11:47|45009.66
17:11:48|45009.66
17:11:49|45009.66
17:11:51|45009.67
17:11:53|45009.67
17:11:54|45009.67
17:11:55|45009.67
17:11:57|45009.67
17:11:58|45010.79
17:11:59|45010.8
17:12:00|45010.8
17:12:02|45016.45
17:12:03|45016.45
17:12:05|45016.45
17:12:06|45016.45
17:12:07|45016.45
17:12:08|45016.45
17:12:09|45017.21
17:12:10|45017.21
17:12:11|45016.71
17:12:12|45016.71
17:12:13|45023.94
17:12:13|45021.07
17:12:14|45021.07
17:12:15|45021.07
17:12:17|45019.38
17:12:18|45025.81
17:12:18|45025.81
17:12:21|45025.81
17:12:21|45025.81
17:12:22|45025.81
17:12:24|45025.81
17:12:24|45022.82
17:12:25|45021.72
17:12:26|45021.72
17:12:27|45021.72
17:12:28|45021.72
17:12:29|45021.72
17:12:30|45021.72
17:12:31|45021.72
17:12:32|45021.72
17:12:33|45021.72
17:12:34|45021.72
17:12:35|45021.72
17:12:37|45021.72
17:12:37|45021.72
17:12:39|45021.72
17:12:39|45021.72
17:12:40|45021.72
17:12:42|45020.42
17:12:43|45009.66
17:12:43|45009.66
17:12:44|45009.66
17:12:45|45009.66
17:12:46|45009.66
17:12:47|45009.66
17:12:48|45009.66
17:12:49|45009.66
17:12:51|45009.66
17:12:53|45008.98
17:12:53|45008.98
17:12:54|45008.98
17:12:56|45007.38
17:12:57|45007.38
17:12:57|45007.38
17:12:58|45007.38
17:13:00|45007.38
17:13:00|45007.38
17:13:01|45009.73
17:13:02|45005.56
17:13:03|45005.56
17:13:04|45005.56
17:13:05|45005.56
17:13:06|45005.56
17:13:07|45005.56
17:13:08|45005.16
17:13:10|45009.72
17:13:10|45009.72
17:13:11|45011.99
17:13:12|45022.94
17:13:13|45022.94
17:13:14|45022.94
17:13:15|45022.94
17:13:16|45015.57
17:13:17|45015.57
17:13:19|45022.78
17:13:19|45018.6
17:13:20|45018.6
17:13:21|45018.6
17:13:22|45018.6
17:13:23|45029.51
17:13:24|45032.01
17:13:25|45031.35
17:13:27|45030.72
17:13:28|45030.72
17:13:29|45030.72
17:13:30|45044.43
17:13:31|45049.39
17:13:32|45049.39
17:13:33|45049.39
17:13:34|45049.39
17:13:35|45049.39
17:13:36|45049.97
17:13:37|45049.97
17:13:38|45048.32
17:13:39|45048.32
17:13:40|45048.32
17:13:41|45048.32
17:13:42|45050.73
17:13:43|45052.21
17:13:44|45052.21
17:13:47|45046.98
17:13:48|45043.09
17:13:48|45037.02
17:13:49|45037.02
17:13:50|45037.02
17:13:51|45038.
17:13:54|45038.
17:13:55|45038.
17:13:56|45038.
17:13:57|45038.
17:13:58|45038.
17:13:59|45027.17
17:14:00|45027.17
17:14:01|45027.17
17:14:03|45027.17
17:14:04|45027.17
17:14:05|45031.26
17:14:06|45031.25
17:14:07|45031.25
17:14:08|45031.25
17:14:09|45031.25
17:14:10|45031.25
17:14:11|45031.25
17:14:12|45031.25
17:14:13|45035.26
17:14:14|45035.26
17:14:15|45035.26
17:14:16|45035.28
17:14:17|45035.26
17:14:18|45036.54
17:14:19|45036.54
17:14:20|45036.54
17:14:21|45036.54
17:14:22|45036.54
17:14:23|45036.54
17:14:24|45036.55
17:14:25|45036.55
17:14:26|45036.55
17:14:27|45036.55
17:14:28|45036.55
17:14:29|45036.55
17:14:30|45036.53
17:14:31|45036.53
17:14:32|45036.53
17:14:33|45036.55
17:14:34|45036.55
17:14:35|45036.55
17:14:36|45036.55
17:14:37|45036.55
17:14:38|45036.55
17:14:39|45036.55
17:14:40|45036.54
17:14:41|45036.54
17:14:42|45036.54
17:14:43|45036.53
17:14:44|45036.53
17:14:45|45036.53
17:14:46|45036.53
17:14:47|45036.53
17:14:48|45036.53
17:14:49|45036.53
17:14:51|45036.53
17:14:51|45036.53
17:14:52|45036.53
17:14:54|45036.53
17:14:55|45036.54
17:14:56|45036.54
17:14:57|45036.54
17:14:58|45036.54
17:15:00|45036.53
17:15:00|45036.53
17:15:02|45036.53
17:15:03|45036.53
17:15:04|45036.54
17:15:05|45036.54
17:15:06|45036.54
17:15:08|45036.54
17:15:09|45036.53
17:15:10|45036.53
17:15:11|45036.53
17:15:13|45036.53
17:15:15|45036.53
17:15:15|45036.53
17:15:17|45017.12
17:15:17|45017.12
17:15:20|45017.12
17:15:20|45022.
17:15:21|45022.
17:15:22|45022.
17:15:23|45007.39
17:15:24|45007.39
17:15:25|45004.73
17:15:26|45004.73
17:15:27|45004.73
17:15:28|45004.73
17:15:29|45007.42
17:15:30|45007.42
17:15:31|45007.42
17:15:32|45007.42
17:15:33|45007.42
17:15:34|45005.37
17:15:35|45005.37
17:15:36|45005.37
17:15:37|45005.37
17:15:38|45005.37
17:15:39|45005.37
17:15:40|45005.37
17:15:41|45005.29
17:15:42|45005.29
17:15:43|45005.29
17:15:44|45000.02
17:15:45|45000.
17:15:46|45000.
17:15:47|45000.
17:15:48|45000.
17:15:49|44991.47
17:15:50|44991.46
17:15:51|44991.46
17:15:52|44991.46
17:15:53|44983.38
17:15:55|44978.32
17:15:57|44978.32
17:15:59|44978.32
17:16:01|44950.94
17:16:02|44955.88
17:16:03|44961.91
17:16:04|44974.56
17:16:05|44974.56
17:16:06|44974.56
17:16:07|44974.56
17:16:08|44974.56
17:16:09|44974.56
17:16:10|44974.56
17:16:11|44974.56
17:16:12|44974.56
17:16:13|44974.56
17:16:15|44984.27
17:16:16|44970.66
17:16:17|44968.82
17:16:19|44968.82
17:16:19|44968.82
17:16:20|44968.82
17:16:21|44974.1
17:16:22|44974.1
17:16:23|44974.14
17:16:25|44974.14
17:16:25|44980.2
17:16:26|44993.28
17:16:27|44993.28
17:16:28|44993.28
17:16:29|44993.28
17:16:31|45000.64
17:16:31|45000.64
17:16:32|44993.29
17:16:33|44993.29
17:16:34|44993.29
17:16:35|44993.29
17:16:36|44993.29
17:16:37|44993.29
17:16:38|44993.29
17:16:40|44992.95
17:16:40|44984.47
17:16:41|44980.86
17:16:42|44980.86
17:16:43|44980.86
17:16:44|44980.86
17:16:45|44980.86
17:16:46|44971.73
17:16:47|44971.73
17:16:48|44971.73
17:16:49|44972.01
17:16:50|44967.52
17:16:51|44967.52
17:16:52|44967.52
17:16:53|44964.92
17:16:54|44965.78
17:16:56|44969.21
17:16:58|44969.21
17:17:00|44967.6
17:17:01|44967.6
17:17:03|44967.6
17:17:04|44967.6
17:17:05|44967.6
17:17:06|44967.6
17:17:07|44962.92
17:17:08|44962.92
17:17:09|44961.87
17:17:10|44961.87
17:17:11|44967.13
17:17:12|44964.58
17:17:13|44964.58
17:17:14|44964.58
17:17:15|44966.4
17:17:16|44966.4
17:17:18|44966.4
17:17:18|44966.4
17:17:19|44966.4
17:17:20|44962.79
17:17:21|44962.79
17:17:22|44962.79
17:17:23|44956.3
17:17:24|44956.3
17:17:25|44943.61
17:17:26|44948.79
17:17:27|44948.79
17:17:28|44948.79
17:17:29|44946.37
17:17:31|44946.37
17:17:31|44951.03
17:17:32|44953.27
17:17:33|44953.27
17:17:34|44953.27
17:17:36|44956.17
17:17:36|44956.17
17:17:37|44956.15
17:17:39|44948.38
17:17:39|44948.38
17:17:40|44948.38
17:17:41|44947.32
17:17:42|44949.31
17:17:43|44949.31
17:17:44|44949.31
17:17:45|44959.76
17:17:46|44951.76
17:17:47|44958.86
17:17:48|44958.86
17:17:49|44958.86
17:17:50|44958.86
17:17:52|44958.86
17:17:52|44958.84
17:17:54|44958.84
17:17:54|44959.77
17:17:55|44959.77
17:17:58|44961.32
17:17:58|44961.08
17:18:00|44955.43
17:18:01|44955.43
17:18:02|44955.43
17:18:03|44959.33
17:18:05|44959.33
17:18:06|44959.33
17:18:08|44964.81
17:18:09|44959.77
17:18:10|44959.77
17:18:11|44959.77
17:18:12|44956.56
17:18:12|44956.56
17:18:14|44956.56
17:18:15|44956.56
17:18:16|44956.56
17:18:17|44958.45
17:18:18|44958.45
17:18:19|44958.45
17:18:20|44958.45
17:18:21|44958.45
17:18:21|44958.45
17:18:24|44964.89
17:18:24|44964.89
17:18:25|44967.77
17:18:26|44974.11
17:18:27|44967.78
17:18:29|44967.79
17:18:30|44967.79
17:18:31|44967.78
17:18:31|44967.78
17:18:33|44967.78
17:18:35|44967.78
17:18:35|44967.78
17:18:36|44967.78
17:18:37|44967.78
17:18:38|44967.78
17:18:39|44959.64
17:18:41|44959.64
17:18:42|44966.04
17:18:43|44966.4
17:18:44|44965.43
17:18:45|44965.43
17:18:45|44965.43
17:18:46|44965.43
17:18:48|44965.43
17:18:49|44970.67
17:18:50|44970.67
17:18:51|44970.67
17:18:52|44970.67
17:18:53|44969.5
17:18:54|44969.5
17:18:55|44969.5
17:18:56|44970.65
17:18:57|44970.65
17:18:59|44972.9
17:19:01|44973.82
17:19:03|44973.82
17:19:03|44973.82
17:19:05|44975.77
17:19:05|44975.77
17:19:06|44975.77
17:19:07|44975.77
17:19:09|44968.13
17:19:10|44973.38
17:19:11|44973.39
17:19:12|44973.38
17:19:13|44973.38
17:19:14|44973.39
17:19:15|44973.39
17:19:16|44977.19
17:19:18|44977.19
17:19:19|44977.19
17:19:20|44977.19
17:19:21|44976.91
17:19:22|44976.91
17:19:23|44976.91
17:19:24|44979.33
17:19:24|44979.33
17:19:26|44979.33
17:19:27|44979.33
17:19:28|44979.33
17:19:30|44977.18
17:19:30|44977.18
17:19:32|44973.82
17:19:32|44973.82
17:19:33|44973.82
17:19:34|44968.13
17:19:36|44955.63
17:19:36|44955.63
17:19:37|44955.63
17:19:39|44955.63
17:19:39|44955.63
17:19:40|44955.63
17:19:41|44955.63
17:19:42|44955.63
17:19:43|44955.63
17:19:45|44955.63
17:19:45|44961.03
17:19:46|44961.03
17:19:48|44961.03
17:19:48|44961.03
17:19:49|44961.03
17:19:51|44967.62
17:19:52|44967.62
17:19:52|44967.62
17:19:53|44967.62
17:19:55|44957.62
17:19:56|44956.09
17:19:57|44961.36
17:19:58|44961.36
17:20:00|44961.36
17:20:01|44961.36
17:20:02|44956.76
17:20:04|44956.76
17:20:05|44956.76
17:20:06|44956.76
17:20:07|44956.76
17:20:08|44956.76
17:20:09|44956.76
17:20:10|44956.76
17:20:12|44956.75
17:20:13|44956.75
17:20:14|44956.75
17:20:14|44956.75
17:20:16|44956.75
17:20:17|44956.75
17:20:18|44956.75
17:20:19|44963.08
17:20:20|44963.08
17:20:21|44963.08
17:20:22|44963.08
17:20:23|44969.69
17:20:24|44969.69
17:20:25|44969.69
17:20:26|44969.69
17:20:27|44969.69
17:20:28|44969.69
17:20:29|44969.68
17:20:30|44969.69
17:20:31|44976.42
17:20:32|44976.42
17:20:33|44976.42
17:20:34|44974.09
17:20:35|44974.09
17:20:36|44977.06
17:20:37|44977.06
17:20:38|44977.06
17:20:39|44977.06
17:20:40|44975.91
17:20:41|44975.91
17:20:42|44982.82
17:20:43|44994.85
17:20:44|44987.45
17:20:45|44987.45
17:20:46|44987.45
17:20:47|44987.45
17:20:48|44987.45
17:20:49|44987.45
17:20:50|44994.86
17:20:51|44994.86
17:20:52|44994.86
17:20:53|44994.86
17:20:54|44994.86
17:20:55|44994.86
17:20:56|44994.86
17:20:57|44980.81
17:20:58|44977.25
17:20:59|44977.48
17:21:00|44977.24
17:21:01|44964.58
17:21:03|44965.3
17:21:05|44966.49
17:21:06|44966.54
17:21:07|44966.54
17:21:08|44966.54
17:21:09|44966.54
17:21:11|44966.54
17:21:13|44966.54
17:21:13|44966.54
17:21:14|44966.54
17:21:15|44966.54
17:21:16|44966.54
17:21:18|44966.54
17:21:19|44966.54
17:21:20|44966.54
17:21:21|44966.54
17:21:22|44966.54
17:21:23|44966.54
17:21:24|44966.54
17:21:25|44966.54
17:21:26|44968.92
17:21:27|44968.92
17:21:28|44963.66
17:21:29|44963.66
17:21:30|44963.65
17:21:31|44963.65
17:21:32|44963.65
17:21:33|44963.65
17:21:34|44963.65
17:21:35|44963.65
17:21:36|44963.65
17:21:37|44963.65
17:21:38|44963.65
17:21:39|44963.65
17:21:40|44963.65
17:21:41|44963.65
17:21:42|44963.65
17:21:43|44963.65
17:21:44|44961.36
17:21:45|44959.83
17:21:46|44959.83
17:21:47|44959.83
17:21:48|44959.83
17:21:49|44959.83
17:21:50|44959.83
17:21:51|44959.83
17:21:52|44959.83
17:21:53|44959.83
17:21:54|44959.83
17:21:55|44959.83
17:21:56|44959.83
17:21:57|44959.83
17:21:58|44959.83
17:21:59|44959.83
17:22:00|44959.83
17:22:02|44949.47
17:22:03|44954.94
17:22:04|44954.94
17:22:06|44951.02
17:22:06|44951.02
17:22:09|44960.42
17:22:10|44963.48
17:22:10|44964.4
17:22:12|44970.86
17:22:13|44970.86
17:22:14|44970.86
17:22:14|44970.86
17:22:15|44970.86
17:22:17|44976.38
17:22:17|44976.56
17:22:19|44976.56
17:22:20|44979.92
17:22:20|44979.72
17:22:21|44979.72
17:22:22|44979.72
17:22:24|44970.
17:22:25|44979.28
17:22:27|44979.28
17:22:28|44977.27
17:22:30|44975.38
17:22:30|44975.38
17:22:32|44979.07
17:22:32|44979.07
17:22:33|44979.07
17:22:34|44979.07
17:22:35|44979.07
17:22:36|44979.07
17:22:37|44979.07
17:22:38|44979.07
17:22:39|44985.16
17:22:41|44985.16
17:22:41|44985.16
17:22:42|44985.16
17:22:43|44985.16
17:22:44|44982.02
17:22:45|44982.02
17:22:47|44982.02
17:22:47|44982.02
17:22:48|44982.02
17:22:49|44982.02
17:22:50|44982.02
17:22:51|44982.02
17:22:52|44986.09
17:22:53|44984.32
17:22:54|44986.1
17:22:55|44992.02
17:22:56|44999.89
17:22:57|44999.89
17:22:58|44999.89
17:22:59|44999.89
17:23:00|44999.96
17:23:02|44999.96
17:23:04|45000.
17:23:06|45004.83
17:23:07|45003.28
17:23:08|45001.09
17:23:09|45001.09
17:23:09|45001.09
17:23:11|45001.09
17:23:12|45001.09
17:23:13|45001.09
17:23:14|45001.09
17:23:15|45001.09
17:23:15|45001.09
17:23:17|45001.09
17:23:18|45001.09
17:23:19|45001.09
17:23:19|45001.09
17:23:21|45001.09
17:23:22|45006.34
17:23:23|44998.95
17:23:23|44998.95
17:23:24|45007.26
17:23:25|45007.26
17:23:26|45009.62
17:23:27|45007.36
17:23:28|45007.35
17:23:29|45007.35
17:23:31|45007.35
17:23:31|45007.35
17:23:32|45007.35
17:23:33|45007.35
17:23:35|45013.16
17:23:36|45013.16
17:23:37|45013.16
17:23:38|45019.62
17:23:39|45019.62
17:23:40|45019.62
17:23:40|45017.48
17:23:41|45017.48
17:23:43|45018.72
17:23:43|45020.
17:23:45|45025.22
17:23:46|45025.22
17:23:46|45025.22
17:23:47|45025.22
17:23:48|45025.22
17:23:49|45025.22
17:23:50|45025.22
17:23:52|45025.22
17:23:53|45014.38
17:23:53|45014.38
17:23:54|45014.38
17:23:56|45009.84
17:23:57|45009.84
17:23:57|45009.84
17:23:59|45012.12
17:24:00|45012.12
17:24:00|45012.12
17:24:01|45012.12
17:24:04|45009.85
17:24:05|45009.85
17:24:07|45009.85
17:24:08|45009.85
17:24:09|45009.85
17:24:11|45005.18
17:24:13|45005.18
17:24:14|45005.18
17:24:14|45005.18
17:24:16|45002.81
17:24:16|45002.81
17:24:18|45002.81
17:24:19|45002.81
17:24:20|45002.81
17:24:20|45002.81
17:24:21|45002.81
17:24:22|45002.81
17:24:23|44986.94
17:24:24|44986.94
17:24:25|44986.94
17:24:27|44985.1
17:24:27|44985.1
17:24:28|44988.11
17:24:29|44988.11
17:24:30|44988.11
17:24:32|44988.11
17:24:33|44988.11
17:24:34|44986.45
17:24:34|44983.83
17:24:36|44987.2
17:24:37|44987.42
17:24:37|44987.42
17:24:38|44987.42
17:24:39|44987.42
17:24:40|44987.28
17:24:42|44987.28
17:24:42|44987.28
17:24:44|44987.28
17:24:44|44987.28
17:24:46|44985.94
17:24:46|44987.04
17:24:47|44987.04
17:24:49|44987.04
17:24:49|44987.04
17:24:50|44987.04
17:24:51|44987.04
17:24:53|44987.04
17:24:54|44987.04
17:24:54|44990.56
17:24:55|44990.56
17:24:56|44998.99
17:24:57|44999.49
17:24:58|44999.49
17:24:59|44999.49
17:25:01|45002.79
17:25:01|45002.79
17:25:03|45002.79
17:25:04|45002.79
17:25:06|44997.56
17:25:06|44997.56
17:25:08|44997.56
17:25:09|45010.02
17:25:10|45010.81
17:25:12|45010.81
17:25:13|45013.38
17:25:14|45013.38
17:25:15|45013.38
17:25:16|45013.38
17:25:18|45013.38
17:25:18|45013.98
17:25:19|45022.59
17:25:21|45014.28
17:25:22|45014.28
17:25:23|45017.26
17:25:24|45017.26
17:25:25|45017.26
17:25:26|45017.26
17:25:27|45013.7
17:25:27|45013.7
17:25:29|45016.81
17:25:31|45016.81
17:25:31|45020.88
17:25:33|45020.88
17:25:34|45020.88
17:25:35|45015.75
17:25:35|45015.75
17:25:36|45015.75
17:25:37|45015.75
17:25:38|45015.75
17:25:39|45015.75
17:25:41|45020.24
17:25:41|45018.5
17:25:42|45018.5
17:25:43|45018.5
17:25:44|45018.5
17:25:45|45018.5
17:25:47|45018.5
17:25:48|45018.5
17:25:48|45018.5
17:25:50|45008.11
17:25:50|45015.19
17:25:52|45015.19
17:25:53|45015.19
17:25:53|45017.16
17:25:54|45018.5
17:25:55|45018.5
17:25:57|45018.5
17:25:58|45018.5
17:25:59|45018.5
17:26:00|45018.5
17:26:00|45016.82
17:26:01|45016.82
17:26:02|45016.82
17:26:04|45016.82
17:26:06|45016.82
17:26:08|45016.82
17:26:08|45015.85
17:26:10|45016.86
17:26:10|45018.49
17:26:13|45018.64
17:26:13|45018.64
17:26:14|45018.64
17:26:16|45015.46
17:26:17|45015.46
17:26:18|45015.46
17:26:19|45015.46
17:26:20|45015.46
17:26:21|45015.46
17:26:22|45012.12
17:26:23|45008.81
17:26:24|45002.78
17:26:25|45000.67
17:26:26|44998.19
17:26:27|44998.19
17:26:28|44998.18
17:26:29|45000.84
17:26:31|44995.59
17:26:32|44995.58
17:26:33|44994.3
17:26:34|44994.3
17:26:34|44980.23
17:26:36|44975.72
17:26:37|44968.1
17:26:38|44950.46
17:26:39|44957.25
17:26:40|44956.97
17:26:41|44956.97
17:26:43|44957.41
17:26:43|44957.42
17:26:46|44949.33
17:26:47|44949.33
17:26:47|44948.41
17:26:48|44948.41
17:26:49|44948.41
17:26:50|44948.41
17:26:51|44948.39
17:26:52|44936.02
17:26:53|44923.66
17:26:54|44923.66
17:26:55|44923.66
17:26:57|44932.91
17:26:57|44946.87
17:26:58|44932.64
17:26:59|44932.64
17:27:00|44932.64
17:27:02|44932.64
17:27:02|44932.64
17:27:03|44932.64
17:27:05|44932.64
17:27:07|44928.78
17:27:08|44928.78
17:27:10|44934.1
17:27:11|44934.1
17:27:12|44927.5
17:27:13|44930.53
17:27:14|44930.53
17:27:15|44930.53
17:27:16|44930.53
17:27:17|44930.53
17:27:18|44930.53
17:27:19|44930.53
17:27:20|44930.53
17:27:21|44930.53
17:27:22|44922.49
17:27:22|44922.49
17:27:24|44922.49
17:27:25|44922.49
17:27:26|44922.49
17:27:27|44922.49
17:27:28|44922.49
17:27:29|44922.49
17:27:30|44922.49
17:27:31|44922.49
17:27:32|44923.89
17:27:33|44923.89
17:27:34|44923.89
17:27:35|44926.61
17:27:36|44926.61
17:27:37|44926.61
17:27:38|44926.61
17:27:39|44921.68
17:27:40|44921.68
17:27:41|44921.68
17:27:42|44921.68
17:27:43|44921.68
17:27:44|44921.68
17:27:45|44921.68
17:27:46|44923.17
17:27:47|44932.05
17:27:48|44930.11
17:27:49|44930.11
17:27:50|44930.11
17:27:51|44930.11
17:27:53|44930.11
17:27:53|44930.11
17:27:54|44930.11
17:27:55|44930.11
17:27:56|44940.34
17:27:57|44957.86
17:27:58|44957.86
17:27:59|44957.86
17:28:00|44957.86
17:28:01|44957.86
17:28:02|44957.86
17:28:03|44957.86
17:28:04|44957.86
17:28:05|44957.86
17:28:07|44957.86
17:28:08|44950.49
17:28:10|44950.49
17:28:11|44950.49
17:28:11|44950.49
17:28:13|44935.4
17:28:14|44935.4
17:28:15|44935.4
17:28:16|44935.4
17:28:17|44935.4
17:28:18|44935.4
17:28:19|44935.4
17:28:20|44935.4
17:28:21|44935.4
17:28:22|44935.4
17:28:23|44935.4
17:28:24|44935.4
17:28:25|44935.4
17:28:26|44935.4
17:28:27|44935.4
17:28:28|44930.61
17:28:29|44935.38
17:28:31|44935.38
17:28:32|44935.38
17:28:33|44935.84
17:28:33|44930.12
17:28:35|44930.12
17:28:36|44930.12
17:28:37|44930.12
17:28:38|44930.12
17:28:39|44930.12
17:28:40|44930.12
17:28:41|44934.43
17:28:43|44934.43
17:28:44|44934.43
17:28:44|44934.43
17:28:45|44934.43
17:28:46|44930.12
17:28:47|44931.8
17:28:48|44931.8
17:28:49|44931.8
17:28:51|44931.8
17:28:51|44931.8
17:28:52|44931.8
17:28:54|44931.8
17:28:54|44931.8
17:28:55|44931.8
17:28:56|44931.8
17:28:57|44931.8
17:28:59|44931.8
17:28:59|44930.12
17:29:00|44930.12
17:29:01|44932.38
17:29:02|44932.38
17:29:03|44932.38
17:29:04|44932.38
17:29:05|44932.38
17:29:06|44932.38
17:29:09|44932.38
17:29:10|44932.38
17:29:11|44932.38
17:29:13|44937.71
17:29:14|44950.24
17:29:14|44943.17
17:29:15|44945.42
17:29:17|44943.08
17:29:18|44943.08
17:29:20|44943.08
17:29:21|44950.32
17:29:22|44950.32
17:29:23|44950.32
17:29:24|44940.02
17:29:25|44939.66
17:29:25|44930.12
17:29:27|44930.12
17:29:28|44941.93
17:29:28|44941.93
17:29:30|44941.93
17:29:31|44938.65
17:29:32|44938.65
17:29:32|44941.4
17:29:34|44941.22
17:29:35|44946.65
17:29:36|44946.65
17:29:36|44946.65
17:29:38|44946.65
17:29:39|44946.65
17:29:40|44946.65
17:29:41|44946.65
17:29:42|44946.65
17:29:43|44945.46
17:29:44|44945.46
17:29:45|44945.46
17:29:47|44945.46
17:29:48|44946.48
17:29:49|44946.48
17:29:50|44946.48
17:29:51|44951.35
17:29:53|44951.35
17:29:53|44951.35
17:29:54|44951.35
17:29:55|44951.35
17:29:56|44951.35
17:29:58|44945.89
17:29:59|44945.89
17:29:59|44945.89
17:30:00|44945.89
17:30:03|44952.62
17:30:04|44952.62
17:30:04|44952.62
17:30:05|44952.62
17:30:06|44958.54
17:30:08|44961.51
17:30:08|44956.24
17:30:11|44953.3
17:30:12|44953.3
17:30:13|44967.87
17:30:14|44967.87
17:30:15|44967.87
17:30:16|44967.87
17:30:17|44967.87
17:30:18|44973.24
17:30:19|44973.24
17:30:20|44973.36
17:30:21|44973.36
17:30:22|44989.4
17:30:24|44989.4
17:30:25|44989.4
17:30:25|44989.4
17:30:26|44989.4
17:30:27|44989.4
17:30:28|44989.37
17:30:29|44989.37
17:30:30|44982.09
17:30:31|44982.09
17:30:32|44982.09
17:30:33|44982.09
17:30:34|44982.09
17:30:35|44982.09
17:30:36|44982.09
17:30:37|44982.09
17:30:38|44989.19
17:30:39|44989.19
17:30:40|44989.19
17:30:41|44992.39
17:30:42|44992.39
17:30:43|44992.39
17:30:44|44992.39
17:30:45|44992.39
17:30:46|44992.39
17:30:47|44992.39
17:30:48|44992.39
17:30:49|45000.
17:30:50|45020.87
17:30:51|45020.87
17:30:52|45020.87
17:30:53|45019.15
17:30:54|45028.8
17:30:55|45028.81
17:30:56|45031.07
17:30:57|45034.13
17:30:58|45042.01
17:30:59|45040.16
17:31:00|45040.16
17:31:02|45049.96
17:31:03|45049.25
17:31:04|45041.65
17:31:05|45041.65
17:31:06|45033.77
17:31:07|45033.77
17:31:08|45033.77
17:31:09|45016.91
17:31:11|45031.46
17:31:13|45031.46
17:31:13|45019.25
17:31:14|45019.54
17:31:16|45019.54
17:31:17|45019.54
17:31:17|45009.64
17:31:19|45008.14
17:31:20|45008.14
17:31:21|45005.4
17:31:23|45005.4
17:31:23|45005.81
17:31:24|45005.81
17:31:25|45005.81
17:31:26|45004.06
17:31:27|45004.06
17:31:28|45004.06
17:31:29|45004.06
17:31:30|45004.06
17:31:31|45003.06
17:31:32|45003.06
17:31:33|45003.06
17:31:35|45003.06
17:31:37|45002.02
17:31:37|45002.02
17:31:38|45002.02
17:31:39|45002.02
17:31:40|45002.76
17:31:42|45002.76
17:31:43|45005.72
17:31:44|45005.73
17:31:44|45007.87
17:31:45|45008.65
17:31:47|45008.65
17:31:47|45008.65
17:31:48|45008.65
17:31:50|45008.65
17:31:51|45008.55
17:31:52|45008.19
17:31:54|45008.19
17:31:54|45008.19
17:31:55|45008.19
17:31:56|45008.19
17:31:57|45008.19
17:31:58|45008.19
17:31:59|45012.37
17:32:00|45012.37
17:32:01|45012.37
17:32:02|45012.37
17:32:03|45010.98
17:32:04|45010.98
17:32:05|45010.98
17:32:06|45010.98
17:32:07|45010.98
17:32:08|45010.98
17:32:09|45010.98
17:32:11|45010.98
17:32:13|45009.4
17:32:14|45007.26
17:32:16|45007.26
17:32:17|45010.53
17:32:18|45014.43
17:32:19|45014.43
17:32:20|45014.43
17:32:21|45014.43
17:32:22|45014.43
17:32:22|45014.43
17:32:24|45014.43
17:32:24|45014.65
17:32:26|45014.65
17:32:27|45014.65
17:32:28|45011.2
17:32:29|45011.2
17:32:30|45011.2
17:32:31|45011.2
17:32:32|45019.24
17:32:33|45026.36
17:32:34|45026.36
17:32:35|45031.54
17:32:36|45031.54
17:32:37|45031.54
17:32:38|45031.52
17:32:39|45034.14
17:32:40|45034.14
17:32:41|45034.14
17:32:42|45034.14
17:32:43|45034.14
17:32:44|45034.15
17:32:45|45034.15
17:32:46|45031.13
17:32:48|45036.88
17:32:49|45036.89
17:32:50|45036.89
17:32:50|45036.89
17:32:52|45036.89
17:32:53|45036.89
17:32:54|45036.89
17:32:55|45036.89
17:32:55|45036.89
17:32:57|45036.89
17:32:58|45035.08
17:32:59|45035.08
17:33:00|45036.5
17:33:01|45021.74
17:33:02|45021.74
17:33:03|45026.87
17:33:04|45025.68
17:33:05|45023.29
17:33:06|45023.29
17:33:07|45023.29
17:33:08|45023.29
17:33:09|45023.29
17:33:10|45028.21
17:33:11|45029.31
17:33:13|45022.31
17:33:14|45022.31
17:33:15|45027.65
17:33:16|45023.14
17:33:17|45023.14
17:33:18|45020.04
17:33:19|45020.04
17:33:20|45020.05
17:33:21|45020.05
17:33:22|45018.47
17:33:24|45018.43
17:33:24|45018.43
17:33:25|45018.43
17:33:27|45018.43
17:33:27|45018.43
17:33:28|45018.43
17:33:29|45018.43
17:33:31|45018.43
17:33:31|45016.98
17:33:32|45009.75
17:33:33|45009.75
17:33:34|45009.75
17:33:35|45009.75
17:33:36|45000.79
17:33:37|45000.79
17:33:38|45000.79
17:33:39|45000.79
17:33:40|45000.79
17:33:41|45000.79
17:33:43|45000.79
17:33:43|45004.1
17:33:44|45004.1
17:33:45|45004.1
17:33:46|45004.1
17:33:47|45004.1
17:33:48|45004.1
17:33:49|45004.1
17:33:50|45004.1
17:33:51|45004.1
17:33:53|45004.1
17:33:53|45005.49
17:33:55|45005.49
17:33:55|45005.49
17:33:56|45005.49
17:33:58|45005.49
17:33:59|45005.49
17:33:59|45005.49
17:34:00|45005.49
17:34:01|45005.49
17:34:02|45005.49
17:34:04|45005.49
17:34:04|45005.49
17:34:06|45002.25
17:34:06|45002.25
17:34:07|45002.25
17:34:08|45002.25
17:34:09|45002.25
17:34:10|45007.73
17:34:11|45007.73
17:34:14|45007.73
17:34:15|45007.73
17:34:17|45012.09
17:34:18|45012.09
17:34:19|44996.54
17:34:20|45000.17
17:34:21|45000.17
17:34:22|45000.17
17:34:23|45000.17
17:34:24|45000.17
17:34:26|45001.3
17:34:26|45001.3
17:34:27|45005.39
17:34:28|45010.93
17:34:29|45010.93
17:34:30|45010.93
17:34:32|45010.93
17:34:33|45010.93
17:34:34|45010.93
17:34:35|45010.93
17:34:36|45010.93
17:34:37|45007.89
17:34:38|45007.89
17:34:39|45007.89
17:34:40|45008.42
17:34:41|45010.11
17:34:42|45010.11
17:34:44|45010.11
17:34:44|45010.11
17:34:45|45010.11
17:34:47|45010.11
17:34:48|45010.11
17:34:48|45010.11
17:34:49|45010.11
17:34:51|45010.11
17:34:52|45010.11
17:34:52|45010.11
17:34:54|45010.11
17:34:55|45010.11
17:34:55|45010.11
17:34:57|45010.11
17:34:58|45010.11
17:34:59|45010.11
17:34:59|45010.11
17:35:01|45010.11
17:35:01|45010.11
17:35:03|45010.11
17:35:03|45010.11
17:35:05|45014.57
17:35:06|45014.57
17:35:07|45014.88
17:35:08|45023.85
17:35:09|45023.85
17:35:09|45021.08
17:35:11|45021.08
17:35:11|45021.08
17:35:13|45021.08
17:35:15|45021.08
17:35:16|45021.08
17:35:17|45021.08
17:35:19|45018.37
17:35:20|45022.41
17:35:21|45022.54
17:35:22|45022.54
17:35:23|45022.54
17:35:24|45022.54
17:35:25|45022.54
17:35:26|45021.08
17:35:27|45021.08
17:35:28|45021.08
17:35:29|45021.08
17:35:30|45021.08
17:35:31|45021.08
17:35:32|45021.08
17:35:33|45021.08
17:35:34|45021.08
17:35:35|45021.09
17:35:37|45021.08
17:35:37|45021.08
17:35:38|45021.08
17:35:39|45021.08
17:35:41|45021.08
17:35:41|45015.59
17:35:42|45015.59
17:35:44|45015.59
17:35:44|45014.33
17:35:45|45014.34
17:35:46|45014.34
17:35:47|45014.34
17:35:48|45012.53
17:35:49|45012.53
17:35:50|45012.53
17:35:51|45012.53
17:35:52|45012.53
17:35:53|45012.53
17:35:54|45012.53
17:35:55|45012.53
17:35:56|45012.01
17:35:57|45012.01
17:35:58|45012.01
17:35:59|45012.01
17:36:00|45008.42
17:36:03|45002.25
17:36:03|45002.25
17:36:04|45002.26
17:36:06|45002.26
17:36:06|45004.51
17:36:07|45004.51
17:36:08|45012.51
17:36:09|45012.4
17:36:10|45012.41
17:36:11|45012.41
17:36:12|45012.41
17:36:13|45012.53
17:36:15|45012.53
17:36:17|45024.92
17:36:19|45026.1
17:36:21|45026.1
17:36:21|45026.1
17:36:22|45026.1
17:36:24|45026.1
17:36:25|45024.93
17:36:26|45024.93
17:36:27|45021.66
17:36:29|45021.67
17:36:30|45021.67
17:36:30|45021.67
17:36:32|45023.41
17:36:34|45023.4
17:36:35|45023.4
17:36:35|45023.4
17:36:37|45023.4
17:36:38|45023.4
17:36:39|45023.4
17:36:40|45025.01
17:36:42|45025.02
17:36:44|45025.02
17:36:44|45025.02
17:36:45|45025.02
17:36:46|45025.02
17:36:47|45025.02
17:36:48|45025.02
17:36:49|45025.02
17:36:51|45024.44
17:36:51|45024.44
17:36:52|45024.44
17:36:53|45024.44
17:36:54|45023.23
17:36:55|45023.22
17:36:56|45023.22
17:36:57|45023.22
17:36:58|45023.22
17:36:59|45023.22
17:37:00|45025.99
17:37:01|45025.99
17:37:02|45025.99
17:37:03|45025.99
17:37:04|45025.99
17:37:05|45025.99
17:37:06|45025.99
17:37:07|45025.99
17:37:08|45025.99
17:37:09|45025.99
17:37:10|45027.7
17:37:11|45027.7
17:37:12|45027.7
17:37:13|45026.97
17:37:14|45026.97
17:37:16|45026.97
17:37:17|45026.97
17:37:18|45025.61
17:37:19|45025.61
17:37:21|45025.61
17:37:22|45025.61
17:37:24|45025.61
17:37:25|45025.61
17:37:27|45025.61
17:37:27|45025.61
17:37:28|45025.61
17:37:29|45043.09
17:37:30|45043.09
17:37:31|45043.09
17:37:32|45043.09
17:37:33|45043.09
17:37:34|45043.09
17:37:35|45043.09
17:37:36|45043.09
17:37:37|45053.03
17:37:38|45065.17
17:37:39|45065.17
17:37:41|45069.18
17:37:42|45069.18
17:37:43|45069.18
17:37:44|45069.18
17:37:45|45069.18
17:37:46|45069.18
17:37:47|45060.
17:37:48|45060.
17:37:49|45060.
17:37:50|45060.
17:37:51|45060.
17:37:52|45066.48
17:37:53|45066.48
17:37:54|45064.05
17:37:55|45064.05
17:37:56|45064.05
17:37:57|45064.05
17:37:58|45064.05
17:37:59|45064.05
17:38:00|45064.05
17:38:01|45064.05
17:38:02|45061.64
17:38:03|45061.64
17:38:04|45061.64
17:38:05|45061.64
17:38:06|45061.64
17:38:07|45072.6
17:38:08|45072.6
17:38:09|45065.06
17:38:10|45065.06
17:38:11|45063.35
17:38:12|45058.99
17:38:13|45058.99
17:38:14|45058.99
17:38:16|45053.05
17:38:18|45046.81
17:38:20|45047.27
17:38:20|45047.27
17:38:22|45047.27
17:38:23|45047.27
17:38:24|45052.17
17:38:25|45052.17
17:38:26|45056.45
17:38:27|45056.45
17:38:28|45053.75
17:38:29|45057.1
17:38:31|45045.68
17:38:32|45049.02
17:38:33|45049.02
17:38:34|45048.63
17:38:35|45049.
17:38:36|45047.49
17:38:37|45047.49
17:38:37|45047.49
17:38:39|45047.49
17:38:39|45047.49
17:38:41|45047.49
17:38:42|45047.49
17:38:43|45044.95
17:38:44|45044.95
17:38:45|45044.95
17:38:46|45044.95
17:38:46|45044.95
17:38:48|45044.95
17:38:49|45044.95
17:38:50|45044.95
17:38:52|45054.74
17:38:52|45054.74
17:38:53|45056.76
17:38:54|45056.76
17:38:55|45056.76
17:38:56|45056.76
17:38:57|45056.76
17:38:59|45056.76
17:38:59|45056.76
17:39:01|45056.76
17:39:01|45056.76
17:39:02|45054.03
17:39:03|45056.92
17:39:05|45057.35
17:39:05|45056.57
17:39:06|45056.57
17:39:07|45056.57
17:39:08|45056.57
17:39:10|45056.57
17:39:11|45056.57
17:39:12|45056.57
17:39:13|45056.57
17:39:14|45054.96
17:39:15|45054.96
17:39:16|45054.96
17:39:17|45054.96
17:39:19|45049.
17:39:21|45049.
17:39:22|45050.96
17:39:22|45049.
17:39:24|45050.92
17:39:24|45050.95
17:39:27|45050.95
17:39:28|45050.95
17:39:28|45050.95
17:39:29|45050.95
17:39:30|45059.24
17:39:31|45059.24
17:39:33|45059.24
17:39:34|45059.24
17:39:35|45055.88
17:39:36|45053.84
17:39:37|45053.84
17:39:38|45053.84
17:39:40|45049.14
17:39:41|45051.55
17:39:42|45051.55
17:39:42|45046.98
17:39:44|45046.98
17:39:46|45046.98
17:39:46|45046.98
17:39:47|45046.97
17:39:49|45044.96
17:39:49|45044.95
17:39:50|45044.95
17:39:51|45033.34
17:39:52|45037.44
17:39:54|45040.01
17:39:54|45040.01
17:39:56|45050.13
17:39:57|45050.13
17:39:57|45050.13
17:39:59|45050.13
17:39:59|45050.13
17:40:01|45056.3
17:40:01|45061.64
17:40:03|45061.64
17:40:04|45061.64
17:40:05|45063.94
17:40:06|45063.94
17:40:06|45061.26
17:40:07|45061.26
17:40:08|45061.26
17:40:09|45061.26
17:40:11|45061.26
17:40:12|45061.26
17:40:13|45061.26
17:40:14|45066.43
17:40:15|45066.43
17:40:16|45066.43
17:40:16|45066.43
17:40:17|45066.43
17:40:20|45066.43
17:40:21|45066.43
17:40:23|45066.43
17:40:24|45066.43
17:40:24|45066.43
17:40:25|45066.43
17:40:26|45066.43
17:40:28|45066.43
17:40:28|45066.43
17:40:30|45066.43
17:40:31|45060.91
17:40:32|45060.91
17:40:33|45060.91
17:40:34|45060.91
17:40:36|45060.91
17:40:37|45060.84
17:40:38|45066.
17:40:39|45066.39
17:40:40|45066.39
17:40:41|45066.39
17:40:42|45066.39
17:40:43|45061.33
17:40:44|45061.33
17:40:45|45061.33
17:40:46|45061.33
17:40:47|45051.94
17:40:48|45051.94
17:40:49|45047.34
17:40:50|45047.34
17:40:51|45047.34
17:40:52|45047.34
17:40:53|45047.34
17:40:54|45041.14
17:40:55|45041.14
17:40:56|45041.14
17:40:57|45041.14
17:40:58|45054.53
17:40:59|45054.53
17:41:00|45050.56
17:41:01|45050.56
17:41:02|45060.77
17:41:03|45060.77
17:41:04|45060.77
17:41:05|45060.77
17:41:06|45060.77
17:41:07|45060.77
17:41:08|45060.77
17:41:09|45060.77
17:41:10|45060.77
17:41:11|45060.77
17:41:12|45050.22
17:41:13|45050.22
17:41:14|45050.22
17:41:15|45050.22
17:41:16|45050.22
17:41:17|45050.22
17:41:18|45050.22
17:41:19|45050.22
17:41:21|45044.64
17:41:23|45045.89
17:41:24|45045.89
17:41:26|45045.91
17:41:27|45045.91
17:41:28|45043.72
17:41:29|45043.72
17:41:30|45043.72
17:41:31|45043.72
17:41:31|45043.72
17:41:32|45043.72
17:41:34|45052.93
17:41:35|45052.93
17:41:36|45052.93
17:41:37|45056.57
17:41:37|45056.57
17:41:39|45066.41
17:41:40|45066.41
17:41:41|45066.41
17:41:42|45066.41
17:41:43|45066.41
17:41:44|45066.41
17:41:45|45060.83
17:41:46|45060.83
17:41:47|45061.15
17:41:48|45062.33
17:41:49|45062.33
17:41:50|45062.33
17:41:51|45062.33
17:41:52|45062.33
17:41:53|45062.33
17:41:54|45062.33
17:41:54|45063.65
17:41:56|45063.65
17:41:56|45063.33
17:41:58|45063.33
17:41:59|45063.33
17:42:00|45066.43
17:42:01|45069.09
17:42:02|45069.09
17:42:03|45069.09
17:42:04|45061.37
17:42:05|45061.37
17:42:06|45061.37
17:42:07|45061.37
17:42:08|45061.37
17:42:09|45061.37
17:42:09|45061.37
17:42:11|45061.37
17:42:12|45061.37
17:42:13|45061.37
17:42:13|45061.37
17:42:15|45061.37
17:42:16|45061.37
17:42:18|45074.15
17:42:18|45074.15
17:42:19|45074.15
17:42:22|45074.15
17:42:24|45074.15
17:42:25|45074.15
17:42:26|45074.16
17:42:26|45074.16
17:42:28|45074.16
17:42:29|45074.16
17:42:29|45074.16
17:42:31|45066.94
17:42:32|45068.37
17:42:33|45063.95
17:42:34|45063.95
17:42:35|45063.95
17:42:36|45063.95
17:42:37|45063.95
17:42:37|45063.94
17:42:39|45063.94
17:42:40|45063.94
17:42:41|45063.94
17:42:42|45060.25
17:42:43|45060.25
17:42:43|45060.26
17:42:44|45060.26
17:42:45|45060.26
17:42:47|45060.26
17:42:47|45060.25
17:42:49|45060.25
17:42:50|45060.26
17:42:52|45061.25
17:42:52|45061.25
17:42:53|45060.26
17:42:54|45060.26
17:42:56|45060.26
17:42:56|45060.26
17:42:58|45060.26
17:42:59|45060.26
17:42:59|45060.26
17:43:00|45060.26
17:43:01|45060.26
17:43:02|45060.26
17:43:03|45060.26
17:43:04|45060.26
17:43:05|45060.26
17:43:06|45060.26
17:43:08|45058.74
17:43:08|45058.74
17:43:09|45069.51
17:43:10|45069.51
17:43:11|45069.51
17:43:13|45057.01
17:43:14|45057.01
17:43:14|45057.01
17:43:15|45057.01
17:43:16|45057.01
17:43:17|45057.01
17:43:19|45057.01
17:43:19|45057.01
17:43:21|45056.63
17:43:23|45056.6
17:43:24|45059.88
17:43:25|45059.88
17:43:26|45059.88
17:43:28|45067.34
17:43:29|45067.34
17:43:29|45067.34
17:43:31|45073.01
17:43:33|45073.01
17:43:34|45073.01
17:43:35|45073.01
17:43:36|45073.01
17:43:37|45073.04
17:43:37|45073.04
17:43:39|45073.04
17:43:40|45073.04
17:43:40|45073.04
17:43:42|45073.04
17:43:43|45073.04
17:43:44|45078.99
17:43:45|45078.62
17:43:46|45078.62
17:43:47|45078.62
17:43:48|45078.62
17:43:49|45078.62
17:43:50|45078.62
17:43:51|45078.62
17:43:52|45078.62
17:43:53|45078.62
17:43:54|45078.62
17:43:55|45087.04
17:43:56|45087.04
17:43:57|45087.04
17:43:58|45087.04
17:43:59|45087.04
17:44:00|45087.04
17:44:01|45087.04
17:44:02|45087.04
17:44:03|45087.75
17:44:04|45087.75
17:44:05|45087.75
17:44:06|45087.75
17:44:07|45087.75
17:44:08|45087.75
17:44:09|45087.75
17:44:10|45077.48
17:44:11|45077.48
17:44:12|45077.48
17:44:13|45077.48
17:44:14|45077.48
17:44:15|45078.25
17:44:16|45078.25
17:44:17|45078.25
17:44:18|45078.25
17:44:19|45078.25
17:44:20|45078.25
17:44:21|45078.73
17:44:22|45078.73
17:44:24|45072.43
17:44:25|45073.45
17:44:26|45073.45
17:44:27|45073.37
17:44:28|45073.37
17:44:29|45073.37
17:44:30|45073.37
17:44:31|45073.37
17:44:32|45075.2
17:44:33|45065.22
17:44:34|45065.22
17:44:35|45065.22
17:44:35|45065.22
17:44:36|45065.22
17:44:38|45065.22
17:44:39|45065.22
17:44:40|45065.22
17:44:41|45065.22
17:44:42|45065.22
17:44:43|45065.22
17:44:44|45065.23
17:44:45|45065.2
17:44:46|45060.26
17:44:47|45060.26
17:44:48|45060.26
17:44:48|45060.26
17:44:50|45060.26
17:44:51|45060.26
17:44:51|45060.26
17:44:53|45060.27
17:44:54|45060.26
17:44:55|45060.26
17:44:56|45060.26
17:44:56|45060.26
17:44:58|45060.26
17:44:59|45067.79
17:44:59|45075.49
17:45:01|45075.49
17:45:02|45075.49
17:45:04|45076.51
17:45:05|45083.28
17:45:05|45083.28
17:45:07|45079.29
17:45:07|45079.29
17:45:08|45079.29
17:45:10|45079.29
17:45:11|45079.29
17:45:12|45080.2
17:45:13|45080.2
17:45:13|45080.2
17:45:15|45080.2
17:45:16|45080.2
17:45:16|45068.73
17:45:17|45068.72
17:45:19|45067.42
17:45:20|45067.42
17:45:20|45067.42
17:45:22|45067.42
17:45:23|45067.42
17:45:25|45060.21
17:45:26|45060.21
17:45:27|45060.21
17:45:29|45055.66
17:45:31|45055.66
17:45:31|45055.66
17:45:32|45055.66
17:45:34|45055.66
17:45:35|45055.66
17:45:35|45055.66
17:45:36|45055.82
17:45:38|45055.82
17:45:39|45055.82
17:45:40|45055.82
17:45:41|45055.82
17:45:42|45055.82
17:45:43|45057.96
17:45:44|45057.96
17:45:45|45057.96
17:45:46|45058.69
17:45:47|45058.69
17:45:48|45058.69
17:45:49|45058.69
17:45:50|45060.59
17:45:51|45060.59
17:45:52|45062.82
17:45:53|45062.82
17:45:55|45059.12
17:45:55|45059.12
17:45:56|45059.12
17:45:57|45059.12
17:45:58|45055.56
17:45:59|45056.87
17:46:00|45056.87
17:46:01|45056.87
17:46:02|45061.51
17:46:03|45061.51
17:46:04|45061.51
17:46:05|45060.43
17:46:06|45060.43
17:46:07|45054.26
17:46:08|45056.06
17:46:09|45056.06
17:46:10|45055.33
17:46:11|45055.33
17:46:12|45055.33
17:46:13|45055.33
17:46:14|45055.33
17:46:15|45063.43
17:46:16|45071.9
17:46:17|45071.9
17:46:19|45072.8
17:46:19|45072.8
17:46:20|45072.8
17:46:21|45076.97
17:46:22|45076.97
17:46:23|45077.91
17:46:24|45074.1
17:46:26|45074.1
17:46:27|45074.1
17:46:29|45074.1
17:46:29|45074.1
17:46:31|45074.1
17:46:32|45075.69
17:46:33|45075.69
17:46:34|45075.69
17:46:36|45075.69
17:46:37|45075.69
17:46:38|45075.69
17:46:39|45075.69
17:46:40|45075.69
17:46:41|45075.69
17:46:42|45075.69
17:46:43|45075.69
17:46:44|45075.69
17:46:44|45075.69
17:46:46|45079.78
17:46:47|45079.78
17:46:48|45079.78
17:46:48|45079.78
17:46:51|45080.76
17:46:51|45080.76
17:46:52|45080.76
17:46:53|45080.76
17:46:55|45088.59
17:46:56|45088.59
17:46:57|45088.59
17:46:58|45088.59
17:46:59|45098.15
17:47:00|45097.37
17:47:00|45097.15
17:47:02|45099.06
17:47:03|45099.06
17:47:03|45099.06
17:47:05|45099.06
17:47:05|45099.06
17:47:06|45099.06
17:47:07|45099.99
17:47:09|45099.99
17:47:09|45099.99
17:47:10|45099.99
17:47:12|45099.98
17:47:12|45099.98
17:47:13|45099.98
17:47:14|45099.99
17:47:15|45099.99
17:47:16|45099.99
17:47:18|45099.99
17:47:19|45099.99
17:47:20|45100.
17:47:20|45100.
17:47:21|45110.
17:47:22|45109.51
17:47:23|45112.21
17:47:24|45113.57
17:47:27|45113.57
17:47:28|45113.57
17:47:28|45113.57
17:47:30|45112.79
17:47:32|45110.9
17:47:32|45105.56
17:47:34|45105.56
17:47:36|45105.56
17:47:37|45107.93
17:47:37|45107.93
17:47:38|45107.93
17:47:41|45103.27
17:47:41|45103.27
17:47:42|45103.27
17:47:43|45103.27
17:47:44|45103.27
17:47:45|45096.33
17:47:46|45091.93
17:47:47|45091.93
17:47:48|45089.12
17:47:49|45089.12
17:47:50|45084.89
17:47:51|45084.89
17:47:53|45084.89
17:47:53|45088.74
17:47:54|45085.48
17:47:55|45096.14
17:47:56|45096.14
17:47:57|45096.14
17:47:58|45096.14
17:47:59|45096.14
17:48:00|45086.6
17:48:01|45092.25
17:48:02|45092.25
17:48:03|45094.33
17:48:04|45098.29
17:48:05|45101.32
17:48:07|45100.5
17:48:07|45100.5
17:48:08|45100.5
17:48:09|45100.5
17:48:10|45100.5
17:48:11|45100.5
17:48:13|45100.5
17:48:14|45100.5
17:48:15|45100.5
17:48:16|45100.87
17:48:17|45107.95
17:48:18|45107.95
17:48:19|45107.95
17:48:20|45107.95
17:48:21|45107.95
17:48:23|45113.69
17:48:24|45110.3
17:48:25|45110.3
17:48:25|45113.63
17:48:28|45112.51
17:48:29|45112.51
17:48:30|45111.78
17:48:31|45111.78
17:48:32|45112.65
17:48:33|45112.78
17:48:35|45112.85
17:48:36|45112.02
17:48:37|45113.66
17:48:37|45116.43
17:48:40|45116.43
17:48:41|45114.43
17:48:41|45114.43
17:48:42|45116.42
17:48:44|45116.42
17:48:44|45116.42
17:48:45|45116.42
17:48:46|45116.42
17:48:47|45116.42
17:48:48|45117.41
17:48:49|45117.41
17:48:50|45117.41
17:48:51|45117.41
17:48:52|45117.41
17:48:54|45117.41
17:48:55|45117.41
17:48:55|45117.02
17:48:56|45117.02
17:48:57|45118.4
17:48:59|45118.4
17:49:00|45118.4
17:49:00|45118.4
17:49:01|45118.4
17:49:02|45117.22
17:49:03|45118.42
17:49:04|45118.42
17:49:05|45118.42
17:49:06|45116.42
17:49:07|45112.02
17:49:09|45112.02
17:49:09|45105.59
17:49:10|45105.59
17:49:11|45105.59
17:49:12|45105.16
17:49:15|45105.16
17:49:15|45105.16
17:49:16|45105.16
17:49:17|45105.16
17:49:18|45105.15
17:49:19|45105.15
17:49:20|45105.15
17:49:21|45105.15
17:49:22|45105.15
17:49:23|45105.15
17:49:24|45105.15
17:49:26|45105.15
17:49:28|45105.23
17:49:29|45105.23
17:49:31|45105.25
17:49:31|45105.25
17:49:32|45105.25
17:49:33|45105.25
17:49:35|45116.96
17:49:37|45116.96
17:49:37|45116.96
17:49:38|45116.96
17:49:39|45116.96
17:49:40|45116.96
17:49:41|45113.63
17:49:42|45113.63
17:49:44|45113.63
17:49:45|45113.63
17:49:46|45113.63
17:49:47|45120.71
17:49:48|45120.71
17:49:49|45120.71
17:49:50|45120.71
17:49:51|45117.23
17:49:52|45117.23
17:49:53|45121.36
17:49:54|45121.36
17:49:55|45121.36
17:49:56|45122.3
17:49:57|45122.3
17:49:58|45123.75
17:49:59|45123.96
17:50:00|45123.96
17:50:01|45123.96
17:50:02|45123.96
17:50:03|45123.96
17:50:04|45123.96
17:50:05|45123.96
17:50:06|45123.96
17:50:07|45123.76
17:50:08|45123.76
17:50:09|45123.59
17:50:10|45127.65
17:50:11|45127.65
17:50:12|45127.65
17:50:13|45127.65
17:50:14|45127.65
17:50:15|45127.65
17:50:16|45127.65
17:50:17|45132.55
17:50:18|45132.55
17:50:19|45131.01
17:50:20|45131.01
17:50:21|45134.15
17:50:22|45134.15
17:50:23|45134.15
17:50:24|45134.1
17:50:25|45134.1
17:50:26|45134.1
17:50:28|45134.1
17:50:30|45134.1
17:50:31|45139.06
17:50:32|45137.76
17:50:34|45137.76
17:50:36|45140.88
17:50:37|45140.88
17:50:37|45140.88
17:50:39|45140.88
17:50:40|45140.87
17:50:41|45140.87
17:50:42|45140.87
17:50:44|45140.87
17:50:44|45141.36
17:50:45|45141.36
17:50:47|45141.36
17:50:47|45141.35
17:50:48|45141.35
17:50:49|45141.34
17:50:51|45141.34
17:50:51|45138.03
17:50:52|45138.03
17:50:53|45138.03
17:50:54|45137.59
17:50:55|45136.88
17:50:56|45138.64
17:50:57|45138.64
17:50:58|45136.26
17:50:59|45141.35
17:51:00|45141.35
17:51:01|45141.35
17:51:02|45141.35
17:51:03|45141.35
17:51:04|45141.35
17:51:05|45141.35
17:51:07|45141.35
17:51:08|45141.35
17:51:09|45140.81
17:51:10|45140.8
17:51:11|45140.8
17:51:12|45140.81
17:51:13|45141.35
17:51:14|45141.35
17:51:16|45141.35
17:51:16|45141.35
17:51:17|45141.35
17:51:18|45141.35
17:51:19|45141.35
17:51:20|45141.35
17:51:21|45141.35
17:51:22|45141.35
17:51:23|45141.35
17:51:24|45141.35
17:51:25|45141.35
17:51:26|45141.35
17:51:27|45141.35
17:51:28|45134.65
17:51:30|45134.66
17:51:32|45134.66
17:51:33|45134.66
17:51:34|45138.63
17:51:35|45138.63
17:51:36|45138.63
17:51:37|45138.63
17:51:38|45138.63
17:51:39|45138.63
17:51:40|45138.63
17:51:41|45138.63
17:51:42|45138.63
17:51:43|45138.63
17:51:44|45138.63
17:51:45|45138.63
17:51:46|45138.63
17:51:47|45138.63
17:51:48|45138.63
17:51:49|45138.63
17:51:50|45138.63
17:51:51|45134.63
17:51:52|45130.93
17:51:53|45130.93
17:51:54|45130.93
17:51:55|45130.93
17:51:57|45130.93
17:51:57|45137.83
17:51:59|45132.37
17:52:00|45132.37
17:52:01|45132.37
17:52:01|45132.37
17:52:04|45132.37
17:52:04|45132.37
17:52:05|45132.37
17:52:06|45132.37
17:52:07|45132.37
17:52:09|45132.37
17:52:09|45134.74
17:52:10|45134.74
17:52:11|45134.74
17:52:13|45134.74
17:52:13|45137.35
17:52:15|45137.35
17:52:16|45137.35
17:52:16|45137.35
17:52:17|45137.35
17:52:18|45149.19
17:52:20|45149.19
17:52:21|45149.19
17:52:21|45149.19
17:52:24|45149.19
17:52:24|45149.19
17:52:25|45149.19
17:52:26|45145.47
17:52:27|45143.76
17:52:28|45143.76
17:52:29|45143.76
17:52:31|45143.75
17:52:33|45143.75
17:52:34|45136.06
17:52:36|45142.63
17:52:38|45144.44
17:52:39|45144.44
17:52:40|45144.44
17:52:41|45140.41
17:52:42|45140.41
17:52:43|45140.41
17:52:44|45144.36
17:52:45|45144.36
17:52:46|45144.36
17:52:47|45144.36
17:52:48|45144.36
17:52:50|45148.23
17:52:51|45148.23
17:52:51|45150.
17:52:52|45158.38
17:52:54|45158.38
17:52:55|45158.38
17:52:56|45158.38
17:52:58|45161.5
17:52:58|45163.18
17:52:59|45163.18
17:53:01|45163.18
17:53:02|45160.56
17:53:02|45183.16
17:53:03|45185.29
17:53:04|45185.29
17:53:05|45185.29
17:53:06|45190.8
17:53:07|45190.8
17:53:08|45198.19
17:53:09|45192.14
17:53:11|45197.66
17:53:11|45197.66
17:53:12|45185.34
17:53:14|45185.34
17:53:14|45185.34
17:53:15|45185.34
17:53:17|45199.75
17:53:17|45199.75
17:53:18|45188.46
17:53:19|45188.47
17:53:20|45194.55
17:53:21|45194.55
17:53:23|45194.55
17:53:23|45190.1
17:53:24|45190.1
17:53:25|45190.1
17:53:26|45193.15
17:53:27|45193.15
17:53:29|45192.59
17:53:30|45188.48
17:53:31|45190.59
17:53:33|45188.46
17:53:34|45188.46
17:53:36|45188.46
17:53:37|45188.46
17:53:38|45188.46
17:53:40|45188.46
17:53:41|45188.46
17:53:42|45188.46
17:53:43|45188.46
17:53:44|45185.17
17:53:45|45185.17
17:53:46|45185.17
17:53:46|45183.35
17:53:48|45183.16
17:53:48|45183.16
17:53:49|45183.16
17:53:51|45183.16
17:53:51|45183.16
17:53:53|45183.16
17:53:54|45183.16
17:53:54|45183.16
17:53:56|45183.16
17:53:57|45183.16
17:53:57|45183.16
17:53:59|45189.16
17:53:59|45189.16
17:54:01|45189.16
17:54:01|45189.16
17:54:02|45192.13
17:54:05|45192.13
17:54:06|45192.13
17:54:07|45186.16
17:54:08|45186.16
17:54:08|45186.16
17:54:10|45186.16
17:54:10|45186.16
17:54:12|45186.16
17:54:12|45186.16
17:54:13|45186.16
17:54:14|45186.16
17:54:16|45186.16
17:54:16|45186.16
17:54:18|45186.16
17:54:18|45186.16
17:54:19|45186.16
17:54:20|45186.16
17:54:22|45186.16
17:54:22|45186.16
17:54:23|45200.51
17:54:24|45211.79
17:54:26|45211.8
17:54:26|45211.8
17:54:27|45211.8
17:54:28|45211.8
17:54:29|45211.8
17:54:30|45211.8
17:54:31|45211.8
17:54:34|45211.8
17:54:35|45199.37
17:54:36|45203.2
17:54:38|45203.2
17:54:39|45203.2
17:54:41|45201.02
17:54:42|45201.02
17:54:43|45199.03
17:54:44|45198.66
17:54:45|45198.66
17:54:46|45198.66
17:54:47|45198.64
17:54:48|45198.64
17:54:49|45198.64
17:54:50|45198.64
17:54:51|45198.64
17:54:52|45191.51
17:54:53|45185.09
17:54:54|45185.09
17:54:55|45185.09
17:54:56|45182.96
17:54:57|45177.26
17:54:58|45180.57
17:54:59|45180.55
17:55:00|45180.55
17:55:01|45180.55
17:55:02|45180.55
17:55:03|45180.55
17:55:04|45174.02
17:55:05|45174.02
17:55:06|45179.
17:55:07|45174.37
17:55:08|45174.37
17:55:09|45174.37
17:55:10|45174.37
17:55:11|45174.37
17:55:12|45174.37
17:55:13|45174.04
17:55:15|45169.47
17:55:16|45164.81
17:55:17|45164.81
17:55:18|45164.79
17:55:19|45164.8
17:55:19|45164.8
17:55:20|45164.8
17:55:22|45164.8
17:55:22|45164.8
17:55:23|45164.8
17:55:25|45170.56
17:55:26|45164.7
17:55:26|45164.7
17:55:28|45164.7
17:55:29|45164.7
17:55:29|45164.7
17:55:31|45170.47
17:55:31|45170.47
17:55:32|45170.47
17:55:34|45167.32
17:55:36|45165.6
17:55:37|45165.6
17:55:39|45165.6
17:55:41|45170.47
17:55:42|45187.74
17:55:42|45193.1
17:55:43|45193.1
17:55:44|45193.1
17:55:46|45193.1
17:55:46|45193.1
17:55:48|45193.1
17:55:49|45193.1
17:55:49|45193.1
17:55:51|45193.1
17:55:52|45193.1
17:55:53|45195.37
17:55:54|45195.37
17:55:55|45195.37
17:55:56|45201.04
17:55:57|45201.04
17:55:58|45201.04
17:55:59|45206.65
17:56:00|45208.74
17:56:01|45206.65
17:56:02|45199.81
17:56:03|45199.81
17:56:04|45199.81
17:56:05|45200.21
17:56:06|45200.21
17:56:07|45200.21
17:56:08|45200.21
17:56:10|45200.21
17:56:10|45200.21
17:56:11|45200.21
17:56:12|45202.1
17:56:13|45204.14
17:56:14|45200.8
17:56:15|45204.15
17:56:16|45200.38
17:56:17|45204.15
17:56:18|45204.15
17:56:19|45210.5
17:56:20|45210.5
17:56:21|45210.5
17:56:23|45212.82
17:56:24|45212.82
17:56:25|45212.82
17:56:26|45221.81
17:56:27|45225.16
17:56:28|45228.44
17:56:29|45230.11
17:56:30|45230.11
17:56:31|45230.11
17:56:32|45234.24
17:56:33|45234.24
17:56:35|45225.06
17:56:37|45225.06
17:56:39|45227.61
17:56:40|45227.61
17:56:41|45225.96
17:56:42|45225.96
17:56:43|45225.96
17:56:44|45221.88
17:56:45|45221.88
17:56:46|45221.89
17:56:47|45221.89
17:56:49|45221.89
17:56:51|45216.98
17:56:51|45216.98
17:56:52|45224.51
17:56:54|45224.51
17:56:55|45224.51
17:56:56|45224.51
17:56:56|45224.51
17:56:57|45230.45
17:56:58|45232.62
17:56:59|45232.62
17:57:00|45232.62
17:57:02|45229.68
17:57:02|45229.68
17:57:03|45229.68
17:57:05|45229.68
17:57:05|45229.68
17:57:06|45229.68
17:57:07|45229.68
17:57:09|45229.68
17:57:11|45223.
17:57:11|45223.
17:57:12|45223.
17:57:13|45225.08
17:57:14|45225.08
17:57:15|45225.08
17:57:16|45225.08
17:57:17|45225.08
17:57:18|45225.08
17:57:19|45222.26
17:57:20|45222.26
17:57:22|45222.26
17:57:23|45225.36
17:57:24|45225.36
17:57:25|45225.36
17:57:26|45225.36
17:57:27|45225.36
17:57:29|45217.78
17:57:29|45217.77
17:57:31|45215.09
17:57:32|45215.09
17:57:32|45215.09
17:57:34|45218.46
17:57:34|45218.46
17:57:37|45218.46
17:57:38|45218.46
17:57:38|45213.78
17:57:39|45213.78
17:57:41|45216.5
17:57:42|45216.5
17:57:43|45216.5
17:57:44|45216.5
17:57:45|45218.46
17:57:45|45218.46
17:57:47|45218.46
17:57:48|45218.46
17:57:48|45218.46
17:57:50|45218.46
17:57:51|45218.46
17:57:52|45213.83
17:57:53|45218.53
17:57:54|45226.18
17:57:55|45226.18
17:57:56|45226.18
17:57:57|45226.18
17:57:58|45226.61
17:57:59|45226.61
17:58:00|45223.46
17:58:01|45223.46
17:58:02|45223.46
17:58:03|45223.46
17:58:04|45223.46
17:58:05|45226.62
17:58:06|45228.37
17:58:08|45228.37
17:58:09|45230.73
17:58:10|45233.35
17:58:10|45233.35
17:58:12|45233.34
17:58:13|45233.34
17:58:13|45233.34
17:58:15|45233.34
17:58:16|45233.34
17:58:17|45233.34
17:58:18|45233.34
17:58:18|45230.15
17:58:19|45230.15
17:58:21|45230.15
17:58:22|45230.15
17:58:23|45230.15
17:58:24|45230.15
17:58:25|45230.15
17:58:25|45230.15
17:58:27|45230.15
17:58:28|45230.97
17:58:29|45228.41
17:58:29|45222.03
17:58:31|45228.4
17:58:32|45238.03
17:58:33|45242.81
17:58:33|45242.81
17:58:35|45242.81
17:58:36|45242.81
17:58:38|45242.57
17:58:40|45247.33
17:58:41|45247.29
17:58:42|45247.29
17:58:43|45247.29
17:58:44|45247.29
17:58:45|45247.29
17:58:46|45247.28
17:58:47|45247.28
17:58:48|45235.98
17:58:49|45235.98
17:58:51|45235.98
17:58:52|45229.82
17:58:52|45232.09
17:58:54|45232.09
17:58:55|45232.09
17:58:55|45232.09
17:58:56|45232.32
17:58:57|45241.15
17:58:58|45241.15
17:58:59|45234.44
17:59:00|45232.47
17:59:01|45234.57
17:59:02|45232.89
17:59:03|45232.89
17:59:04|45240.63
17:59:05|45249.99
17:59:06|45249.99
17:59:08|45237.27
17:59:09|45240.54
17:59:10|45242.81
17:59:11|45246.43
17:59:13|45246.43
17:59:14|45246.43
17:59:15|45246.43
17:59:16|45246.93
17:59:17|45246.93
17:59:18|45246.93
17:59:19|45246.93
17:59:20|45246.93
17:59:21|45246.93
17:59:22|45246.93
17:59:23|45246.93
17:59:24|45246.93
17:59:25|45250.
17:59:26|45250.
17:59:27|45250.
17:59:28|45250.
17:59:29|45250.
17:59:30|45250.
17:59:31|45250.
17:59:32|45250.
17:59:33|45250.
17:59:34|45250.
17:59:35|45250.
17:59:36|45250.
17:59:37|45250.
17:59:38|45250.
17:59:40|45250.
17:59:42|45240.95
17:59:43|45240.95
17:59:45|45240.95
17:59:46|45240.95
17:59:47|45240.95
17:59:48|45240.95
17:59:49|45240.95
17:59:50|45240.99
17:59:52|45242.53
17:59:52|45242.53
17:59:53|45242.53
17:59:54|45242.53
17:59:55|45242.53
17:59:56|45242.53
17:59:57|45250.
17:59:58|45250.
17:59:59|45250.
18:00:00|45250.
18:00:01|45250.
18:00:03|45250.
18:00:03|45247.11
18:00:04|45249.92
18:00:05|45249.92
18:00:06|45249.92
18:00:07|45248.63
18:00:09|45245.94
18:00:09|45241.61
18:00:10|45245.27
18:00:11|45245.22
18:00:12|45248.46
18:00:14|45243.17
18:00:14|45243.17
18:00:15|45243.17
18:00:16|45243.17
18:00:17|45242.38
18:00:18|45249.69
18:00:20|45249.69
18:00:20|45249.69
18:00:21|45249.69
18:00:22|45249.69
18:00:23|45249.69
18:00:24|45248.36
18:00:25|45248.36
18:00:26|45246.89
18:00:27|45246.89
18:00:29|45246.89
18:00:30|45246.89
18:00:30|45246.89
18:00:31|45246.89
18:00:32|45232.85
18:00:33|45232.85
18:00:34|45237.03
18:00:35|45237.03
18:00:36|45237.03
18:00:37|45232.31
18:00:39|45232.31
18:00:40|45229.88
18:00:42|45229.88
18:00:44|45229.88
18:00:44|45223.91
18:00:46|45223.9
18:00:47|45223.9
18:00:48|45236.96
18:00:49|45236.96
18:00:50|45236.2
18:00:51|45236.2
18:00:53|45227.43
18:00:55|45228.99
18:00:55|45226.22
18:00:56|45226.22
18:00:57|45226.22
18:00:58|45226.22
18:00:59|45226.26
18:01:00|45226.26
18:01:01|45226.26
18:01:02|45226.26
18:01:03|45228.5
18:01:04|45228.5
18:01:05|45228.5
18:01:06|45228.5
18:01:07|45244.06
18:01:08|45244.06
18:01:09|45244.06
18:01:10|45244.06
18:01:11|45244.06
18:01:12|45244.06
18:01:13|45244.06
18:01:14|45244.06
18:01:15|45244.06
18:01:16|45250.
18:01:17|45250.
18:01:18|45249.99
18:01:20|45249.99
18:01:20|45249.99
18:01:21|45249.99
18:01:22|45244.55
18:01:23|45244.55
18:01:24|45244.55
18:01:25|45244.55
18:01:26|45249.68
18:01:27|45249.68
18:01:28|45249.99
18:01:29|45249.99
18:01:30|45249.99
18:01:31|45249.99
18:01:32|45249.99
18:01:33|45249.08
18:01:34|45249.05
18:01:35|45249.05
18:01:36|45249.05
18:01:37|45249.05
18:01:38|45249.05
18:01:40|45247.65
18:01:42|45247.65
18:01:43|45247.65
18:01:44|45250.88
18:01:45|45250.88
18:01:46|45251.74
18:01:47|45251.74
18:01:48|45251.74
18:01:50|45251.74
18:01:50|45251.74
18:01:52|45250.02
18:01:53|45265.42
18:01:54|45265.42
18:01:55|45265.42
18:01:56|45263.2
18:01:57|45263.2
18:01:59|45263.2
18:02:00|45263.2
18:02:01|45263.2
18:02:02|45263.2
18:02:03|45263.2
18:02:04|45263.2
18:02:05|45263.2
18:02:06|45263.2
18:02:07|45263.2
18:02:08|45263.2
18:02:09|45263.2
18:02:10|45263.2
18:02:11|45263.2
18:02:12|45263.2
18:02:13|45263.2
18:02:14|45263.2
18:02:15|45263.2
18:02:16|45263.2
18:02:17|45263.2
18:02:18|45263.2
18:02:19|45263.2
18:02:20|45263.2
18:02:21|45263.2
18:02:22|45263.2
18:02:23|45263.2
18:02:24|45263.2
18:02:25|45248.91
18:02:26|45248.77
18:02:27|45248.77
18:02:28|45245.56
18:02:29|45245.57
18:02:30|45245.57
18:02:31|45245.57
18:02:32|45242.8
18:02:33|45242.8
18:02:34|45242.8
18:02:35|45240.45
18:02:36|45240.45
18:02:37|45240.45
18:02:38|45240.45
18:02:39|45240.45
18:02:40|45240.45
18:02:42|45234.14
18:02:43|45234.14
18:02:44|45234.14
18:02:45|45235.54
18:02:46|45235.54
18:02:47|45235.34
18:02:48|45235.34
18:02:50|45232.06
18:02:51|45232.06
18:02:53|45232.09
18:02:54|45232.09
18:02:55|45232.09
18:02:56|45234.91
18:02:56|45234.94
18:02:57|45234.94
18:02:59|45234.94
18:03:00|45234.95
18:03:00|45234.95
18:03:01|45234.96
18:03:02|45234.96
18:03:03|45234.96
18:03:05|45234.96
18:03:05|45234.96
18:03:07|45234.96
18:03:08|45234.96
18:03:08|45234.96
18:03:09|45234.96
18:03:10|45234.96
18:03:11|45234.96
18:03:12|45234.96
18:03:13|45234.96
18:03:15|45234.96
18:03:16|45236.7
18:03:16|45236.7
18:03:17|45236.7
18:03:19|45236.7
18:03:19|45236.7
18:03:22|45236.7
18:03:22|45236.7
18:03:24|45236.7
18:03:24|45236.7
18:03:25|45234.96
18:03:26|45234.96
18:03:27|45240.94
18:03:28|45240.94
18:03:29|45243.8
18:03:30|45243.8
18:03:31|45251.14
18:03:32|45251.14
18:03:33|45253.96
18:03:34|45253.96
18:03:35|45253.96
18:03:36|45263.19
18:03:37|45263.19
18:03:38|45263.19
18:03:39|45263.19
18:03:40|45263.19
18:03:42|45263.19
18:03:43|45263.19
18:03:44|45263.19
18:03:45|45261.6
18:03:47|45261.6
18:03:47|45261.6
18:03:48|45261.6
18:03:49|45261.6
18:03:51|45261.6
18:03:52|45261.6
18:03:53|45261.72
18:03:55|45261.72
18:03:56|45261.72
18:03:57|45261.72
18:03:59|45261.72
18:03:59|45246.94
18:04:00|45246.94
18:04:02|45246.94
18:04:03|45246.94
18:04:03|45260.03
18:04:06|45260.03
18:04:06|45260.03
18:04:07|45260.03
18:04:09|45260.03
18:04:10|45260.03
18:04:10|45260.03
18:04:12|45260.51
18:04:12|45260.51
18:04:14|45260.5
18:04:15|45260.5
18:04:16|45260.49
18:04:17|45260.49
18:04:18|45260.49
18:04:19|45260.49
18:04:19|45260.49
18:04:21|45260.49
18:04:21|45260.49
18:04:23|45260.49
18:04:25|45260.48
18:04:25|45260.48
18:04:27|45260.48
18:04:28|45260.48
18:04:29|45260.48
18:04:31|45260.48
18:04:31|45260.48
18:04:32|45260.48
18:04:33|45260.48
18:04:34|45260.48
18:04:35|45260.48
18:04:36|45259.27
18:04:37|45259.27
18:04:38|45259.27
18:04:39|45259.27
18:04:40|45259.27
18:04:43|45259.27
18:04:44|45259.27
18:04:46|45260.5
18:04:47|45260.5
18:04:49|45258.84
18:04:51|45258.83
18:04:52|45258.83
18:04:52|45258.83
18:04:53|45258.83
18:04:54|45258.83
18:04:55|45258.83
18:04:57|45258.83
18:04:57|45260.51
18:04:59|45260.51
18:05:00|45260.51
18:05:00|45260.51
18:05:01|45260.51
18:05:03|45260.51
18:05:03|45260.51
18:05:04|45260.49
18:05:07|45260.49
18:05:07|45260.49
18:05:08|45260.49
18:05:09|45259.18
18:05:10|45259.18
18:05:11|45259.18
18:05:12|45259.18
18:05:13|45259.18
18:05:14|45263.13
18:05:15|45263.13
18:05:16|45262.46
18:05:17|45261.52
18:05:18|45261.52
18:05:19|45261.52
18:05:20|45263.12
18:05:21|45263.12
18:05:22|45263.12
18:05:23|45263.12
18:05:25|45263.12
18:05:25|45275.95
18:05:26|45274.46
18:05:27|45274.46
18:05:28|45267.71
18:05:29|45263.
18:05:30|45263.
18:05:31|45263.
18:05:32|45263.
18:05:33|45263.
18:05:34|45263.
18:05:35|45263.
18:05:36|45267.69
18:05:37|45277.78
18:05:39|45277.78
18:05:40|45277.78
18:05:40|45277.78
18:05:41|45277.78
18:05:42|45277.78
18:05:45|45277.78
18:05:46|45277.78
18:05:48|45277.78
18:05:49|45277.78
18:05:50|45277.78
18:05:51|45277.78
18:05:53|45280.94
18:05:54|45280.94
18:05:55|45280.94
18:05:56|45280.94
18:05:57|45284.81
18:05:59|45284.85
18:05:59|45284.85
18:06:00|45284.85
18:06:02|45284.86
18:06:02|45284.86
18:06:04|45283.4
18:06:04|45283.4
18:06:06|45283.4
18:06:06|45283.4
18:06:08|45283.4
18:06:09|45299.81
18:06:10|45299.81
18:06:10|45299.81
18:06:12|45299.81
18:06:13|45299.81
18:06:13|45299.81
18:06:14|45299.98
18:06:15|45299.98
18:06:17|45299.98
18:06:19|45299.98
18:06:19|45299.99
18:06:20|45299.99
18:06:22|45295.95
18:06:22|45295.95
18:06:23|45295.95
18:06:24|45299.99
18:06:25|45300.
18:06:26|45300.
18:06:27|45300.
18:06:29|45300.
18:06:29|45300.
18:06:30|45300.
18:06:33|45300.
18:06:33|45300.
18:06:34|45311.3
18:06:35|45311.3
18:06:36|45311.3
18:06:37|45311.3
18:06:38|45311.3
18:06:39|45305.69
18:06:40|45311.07
18:06:41|45311.07
18:06:42|45309.7
18:06:43|45309.7
18:06:44|45309.7
18:06:46|45308.88
18:06:48|45308.88
18:06:50|45319.99
18:06:52|45312.53
18:06:52|45317.33
18:06:53|45314.84
18:06:54|45314.84
18:06:55|45314.84
18:06:56|45314.84
18:06:58|45314.84
18:06:59|45311.19
18:07:00|45311.19
18:07:00|45311.19
18:07:01|45311.19
18:07:02|45311.19
18:07:04|45309.64
18:07:06|45309.64
18:07:07|45312.09
18:07:08|45312.09
18:07:08|45313.97
18:07:10|45313.97
18:07:10|45313.97
18:07:12|45313.97
18:07:12|45307.48
18:07:14|45307.48
18:07:14|45307.48
18:07:16|45309.9
18:07:16|45309.9
18:07:18|45309.9
18:07:18|45309.9
18:07:19|45309.49
18:07:21|45309.49
18:07:21|45309.49
18:07:23|45309.49
18:07:23|45309.49
18:07:24|45309.49
18:07:25|45309.49
18:07:26|45309.71
18:07:28|45311.35
18:07:28|45311.35
18:07:29|45311.35
18:07:30|45321.65
18:07:31|45321.65
18:07:33|45321.9
18:07:33|45321.9
18:07:34|45321.9
18:07:35|45321.91
18:07:37|45321.91
18:07:37|45321.91
18:07:38|45321.91
18:07:40|45321.91
18:07:40|45321.91
18:07:41|45321.91
18:07:42|45321.91
18:07:43|45321.91
18:07:44|45321.91
18:07:47|45321.91
18:07:48|45317.39
18:07:49|45317.39
18:07:50|45317.39
18:07:52|45317.39
18:07:52|45317.39
18:07:54|45321.9
18:07:55|45321.9
18:07:56|45321.9
18:07:57|45327.31
18:07:58|45326.44
18:07:59|45326.11
18:08:00|45326.11
18:08:01|45325.16
18:08:02|45325.16
18:08:03|45325.16
18:08:04|45325.16
18:08:05|45325.16
18:08:06|45325.16
18:08:07|45325.16
18:08:08|45326.83
18:08:09|45326.83
18:08:10|45326.83
18:08:11|45326.83
18:08:12|45328.41
18:08:13|45328.41
18:08:14|45328.41
18:08:15|45328.41
18:08:16|45328.41
18:08:17|45328.42
18:08:18|45328.42
18:08:19|45328.41
18:08:20|45326.14
18:08:21|45327.07
18:08:22|45327.07
18:08:23|45327.07
18:08:24|45327.07
18:08:25|45327.07
18:08:26|45327.07
18:08:27|45327.07
18:08:28|45327.07
18:08:29|45327.07
18:08:30|45327.07
18:08:31|45327.07
18:08:32|45327.07
18:08:33|45321.64
18:08:34|45321.64
18:08:35|45312.41
18:08:36|45312.41
18:08:37|45312.41
18:08:38|45312.41
18:08:39|45312.41
18:08:40|45305.73
18:08:41|45305.73
18:08:42|45308.
18:08:43|45308.
18:08:44|45308.79
18:08:45|45308.79
18:08:46|45308.79
18:08:48|45308.79
18:08:49|45308.79
18:08:51|45305.81
18:08:53|45305.81
18:08:55|45305.8
18:08:56|45305.8
18:08:56|45305.8
18:08:57|45305.8
18:08:58|45305.8
18:09:00|45305.81
18:09:02|45305.81
18:09:02|45307.09
18:09:03|45307.09
18:09:04|45307.09
18:09:06|45306.13
18:09:06|45306.13
18:09:08|45306.13
18:09:08|45306.13
18:09:10|45306.13
18:09:10|45305.81
18:09:11|45305.81
18:09:12|45305.81
18:09:13|45305.81
18:09:14|45305.81
18:09:16|45305.81
18:09:17|45305.81
18:09:18|45305.81
18:09:18|45305.81
18:09:21|45305.81
18:09:21|45305.81
18:09:22|45302.33
18:09:23|45301.42
18:09:24|45301.42
18:09:25|45300.
18:09:26|45301.73
18:09:27|45301.73
18:09:29|45301.73
18:09:30|45301.63
18:09:31|45307.94
18:09:33|45307.94
18:09:33|45307.94
18:09:34|45307.94
18:09:35|45307.94
18:09:37|45307.94
18:09:38|45304.64
18:09:39|45304.64
18:09:40|45304.64
18:09:41|45304.64
18:09:41|45304.64
18:09:42|45304.64
18:09:44|45304.64
18:09:44|45308.
18:09:46|45308.
18:09:47|45308.
18:09:48|45308.
18:09:50|45312.88
18:09:52|45312.88
18:09:52|45312.88
18:09:54|45312.88
18:09:55|45312.88
18:09:56|45312.88
18:09:57|45312.88
18:09:58|45312.88
18:10:00|45311.09
18:10:01|45311.09
18:10:02|45311.09
18:10:03|45311.09
18:10:04|45311.09
18:10:05|45309.71
18:10:06|45309.71
18:10:08|45307.17
18:10:08|45307.17
18:10:09|45310.9
18:10:10|45310.9
18:10:11|45310.9
18:10:12|45310.9
18:10:13|45310.9
18:10:14|45310.9
18:10:16|45305.09
18:10:16|45302.47
18:10:17|45302.47
18:10:18|45302.47
18:10:19|45302.47
18:10:20|45301.54
18:10:21|45301.54
18:10:22|45301.54
18:10:23|45301.54
18:10:24|45301.54
18:10:25|45300.9
18:10:26|45300.9
18:10:27|45300.9
18:10:28|45300.
18:10:29|45300.
18:10:30|45303.77
18:10:31|45303.77
18:10:32|45311.32
18:10:33|45311.32
18:10:34|45311.32
18:10:35|45311.32
18:10:36|45310.18
18:10:37|45310.18
18:10:38|45310.29
18:10:39|45310.29
18:10:41|45309.65
18:10:41|45309.65
18:10:42|45309.64
18:10:43|45309.64
18:10:44|45309.64
18:10:45|45309.64
18:10:46|45309.64
18:10:47|45309.65
18:10:49|45309.65
18:10:51|45309.65
18:10:52|45309.65
18:10:54|45309.65
18:10:54|45309.65
18:10:57|45309.65
18:10:57|45290.51
18:10:59|45285.7
18:10:59|45285.7
18:11:00|45276.3
18:11:01|45266.98
18:11:02|45266.98
18:11:04|45266.98
18:11:05|45266.98
18:11:06|45266.98
18:11:07|45266.98
18:11:08|45266.98
18:11:09|45266.98
18:11:10|45266.98
18:11:11|45257.92
18:11:12|45257.92
18:11:14|45246.03
18:11:15|45251.33
18:11:16|45251.33
18:11:17|45251.33
18:11:18|45256.32
18:11:19|45258.82
18:11:20|45258.82
18:11:21|45258.82
18:11:22|45266.1
18:11:23|45266.1
18:11:24|45266.1
18:11:25|45268.21
18:11:26|45268.21
18:11:27|45268.21
18:11:28|45267.83
18:11:29|45267.83
18:11:30|45267.82
18:11:31|45267.82
18:11:32|45267.82
18:11:33|45264.02
18:11:34|45264.02
18:11:35|45264.02
18:11:36|45264.02
18:11:37|45264.02
18:11:38|45264.02
18:11:39|45264.02
18:11:40|45264.02
18:11:41|45264.02
18:11:42|45264.02
18:11:43|45257.51
18:11:44|45257.51
18:11:45|45257.51
18:11:46|45257.51
18:11:47|45257.51
18:11:48|45258.78
18:11:49|45258.78
18:11:51|45258.78
18:11:53|45258.78
18:11:55|45258.78
18:11:56|45258.78
18:11:57|45258.78
18:11:58|45258.78
18:11:59|45255.45
18:12:01|45255.45
18:12:01|45255.45
18:12:03|45255.45
18:12:03|45255.45
18:12:05|45240.9
18:12:05|45240.9
18:12:06|45251.58
18:12:07|45253.16
18:12:08|45253.16
18:12:09|45253.16
18:12:11|45253.16
18:12:12|45253.17
18:12:12|45251.68
18:12:14|45251.68
18:12:14|45251.68
18:12:16|45251.68
18:12:16|45260.11
18:12:18|45260.11
18:12:18|45260.11
18:12:19|45252.57
18:12:20|45252.57
18:12:21|45252.91
18:12:23|45252.91
18:12:24|45252.91
18:12:24|45252.91
18:12:25|45252.91
18:12:26|45252.91
18:12:27|45252.91
18:12:28|45252.91
18:12:29|45252.91
18:12:30|45252.91
18:12:32|45251.59
18:12:33|45251.59
18:12:34|45251.59
18:12:34|45251.59
18:12:35|45251.59
18:12:36|45242.54
18:12:38|45240.9
18:12:38|45240.89
18:12:40|45240.89
18:12:40|45228.38
18:12:41|45228.38
18:12:43|45228.43
18:12:43|45228.43
18:12:44|45228.43
18:12:45|45228.43
18:12:46|45228.43
18:12:47|45228.43
18:12:49|45224.94
18:12:50|45222.68
18:12:52|45214.46
18:12:53|45212.5
18:12:54|45212.5
18:12:55|45212.5
18:12:56|45212.5
18:12:57|45212.5
18:12:58|45212.09
18:12:59|45212.09
18:13:00|45209.
18:13:01|45209.
18:13:02|45209.
18:13:03|45209.
18:13:04|45209.
18:13:05|45209.
18:13:06|45209.
18:13:07|45209.
18:13:08|45209.
18:13:09|45212.15
18:13:10|45214.65
18:13:11|45215.13
18:13:12|45234.38
18:13:13|45234.38
18:13:14|45234.38
18:13:15|45224.16
18:13:16|45224.16
18:13:17|45224.29
18:13:18|45224.29
18:13:20|45224.16
18:13:21|45213.1
18:13:22|45213.1
18:13:23|45213.1
18:13:24|45213.1
18:13:25|45213.1
18:13:26|45216.23
18:13:27|45216.23
18:13:28|45216.23
18:13:29|45216.23
18:13:30|45216.23
18:13:31|45216.23
18:13:32|45216.23
18:13:33|45216.23
18:13:34|45216.23
18:13:35|45216.23
18:13:36|45216.23
18:13:37|45216.23
18:13:38|45216.23
18:13:39|45216.23
18:13:40|45220.83
18:13:41|45220.83
18:13:42|45220.83
18:13:43|45220.83
18:13:44|45220.83
18:13:45|45220.83
18:13:46|45220.83
18:13:47|45220.83
18:13:49|45220.83
18:13:50|45220.83
18:13:51|45220.99
18:13:53|45220.99
18:13:54|45220.99
18:13:56|45220.99
18:13:58|45220.99
18:13:59|45220.99
18:14:00|45220.99
18:14:00|45220.99
18:14:02|45214.1
18:14:04|45214.1
18:14:05|45214.1
18:14:06|45214.1
18:14:06|45212.72
18:14:07|45212.72
18:14:10|45212.72
18:14:11|45212.72
18:14:12|45212.72
18:14:12|45212.72
18:14:13|45212.72
18:14:15|45239.11
18:14:16|45250.79
18:14:17|45245.99
18:14:18|45245.99
18:14:19|45245.99
18:14:20|45245.99
18:14:21|45245.99
18:14:22|45259.77
18:14:23|45259.77
18:14:24|45259.77
18:14:25|45259.77
18:14:26|45255.48
18:14:27|45255.48
18:14:28|45255.48
18:14:29|45255.48
18:14:30|45266.8
18:14:31|45266.8
18:14:32|45266.8
18:14:33|45266.8
18:14:34|45266.8
18:14:35|45266.8
18:14:36|45266.8
18:14:38|45266.8
18:14:39|45266.8
18:14:40|45266.8
18:14:40|45266.8
18:14:41|45266.8
18:14:43|45266.24
18:14:44|45266.24
18:14:45|45266.24
18:14:46|45266.24
18:14:47|45266.24
18:14:48|45266.24
18:14:48|45266.24
18:14:50|45266.24
18:14:50|45266.24
18:14:52|45264.7
18:14:53|45264.7
18:14:54|45264.7
18:14:55|45264.7
18:14:56|45262.98
18:14:58|45262.98
18:14:58|45262.9
18:15:00|45262.9
18:15:01|45262.9
18:15:02|45264.94
18:15:03|45261.91
18:15:05|45267.78
18:15:06|45267.78
18:15:06|45267.78
18:15:07|45267.78
18:15:09|45267.78
18:15:09|45267.78
18:15:10|45260.87
18:15:11|45260.87
18:15:12|45260.87
18:15:13|45260.87
18:15:14|45260.87
18:15:15|45260.87
18:15:16|45260.87
18:15:18|45260.87
18:15:18|45260.87
18:15:19|45260.87
18:15:21|45260.19
18:15:21|45260.19
18:15:22|45260.19
18:15:23|45260.19
18:15:24|45260.19
18:15:25|45260.19
18:15:26|45273.44
18:15:27|45273.44
18:15:28|45273.44
18:15:29|45273.44
18:15:30|45275.55
18:15:31|45275.55
18:15:32|45275.55
18:15:35|45275.55
18:15:35|45272.18
18:15:36|45273.33
18:15:37|45273.33
18:15:38|45273.33
18:15:39|45273.33
18:15:40|45273.33
18:15:41|45273.33
18:15:42|45268.5
18:15:44|45264.34
18:15:45|45264.34
18:15:46|45264.34
18:15:47|45264.34
18:15:48|45264.34
18:15:49|45264.34
18:15:50|45264.34
18:15:51|45264.34
18:15:52|45264.34
18:15:53|45272.42
18:15:55|45272.42
18:15:57|45270.24
18:15:57|45270.24
18:15:59|45270.24
18:15:59|45270.24
18:16:02|45272.32
18:16:02|45272.32
18:16:03|45272.32
18:16:04|45272.32
18:16:05|45270.83
18:16:06|45270.83
18:16:08|45270.83
18:16:08|45268.44
18:16:09|45268.44
18:16:11|45268.44
18:16:12|45268.44
18:16:13|45268.44
18:16:14|45272.24
18:16:15|45272.24
18:16:16|45269.58
18:16:17|45270.06
18:16:18|45273.08
18:16:19|45265.85
18:16:20|45265.85
18:16:21|45270.11
18:16:22|45266.92
18:16:23|45266.31
18:16:24|45264.71
18:16:25|45265.62
18:16:26|45265.62
18:16:27|45265.62
18:16:28|45265.62
18:16:29|45265.62
18:16:30|45265.62
18:16:31|45265.62
18:16:32|45265.62
18:16:33|45265.62
18:16:34|45265.62
18:16:35|45260.19
18:16:36|45260.19
18:16:37|45260.19
18:16:38|45260.19
18:16:39|45260.19
18:16:40|45260.19
18:16:41|45260.19
18:16:42|45260.19
18:16:43|45260.19
18:16:44|45260.19
18:16:45|45260.19
18:16:46|45277.49
18:16:47|45277.49
18:16:48|45277.49
18:16:49|45277.49
18:16:50|45277.49
18:16:51|45277.49
18:16:52|45277.49
18:16:53|45277.49
18:16:55|45277.49
18:16:57|45271.53
18:16:59|45271.53
18:17:01|45271.53
18:17:03|45271.53
18:17:04|45276.89
18:17:06|45298.63
18:17:07|45295.73
18:17:08|45295.73
18:17:08|45295.73
18:17:10|45295.73
18:17:11|45295.73
18:17:12|45295.73
18:17:13|45295.73
18:17:14|45295.73
18:17:15|45295.73
18:17:16|45295.73
18:17:17|45295.73
18:17:18|45295.73
18:17:19|45295.73
18:17:20|45295.73
18:17:21|45295.73
18:17:22|45298.93
18:17:23|45298.93
18:17:24|45298.93
18:17:25|45298.93
18:17:26|45298.93
18:17:27|45293.51
18:17:28|45286.14
18:17:29|45275.39
18:17:30|45268.99
18:17:31|45275.36
18:17:32|45275.36
18:17:33|45275.36
18:17:34|45279.13
18:17:35|45279.13
18:17:36|45279.13
18:17:37|45279.13
18:17:38|45279.13
18:17:39|45283.83
18:17:40|45283.83
18:17:41|45283.83
18:17:42|45283.83
18:17:43|45283.83
18:17:44|45283.83
18:17:45|45283.83
18:17:46|45274.27
18:17:47|45274.27
18:17:48|45274.27
18:17:49|45274.27
18:17:50|45274.27
18:17:51|45274.27
18:17:52|45274.27
18:17:53|45274.27
18:17:54|45274.27
18:17:55|45274.27
18:17:57|45274.27
18:17:58|45274.27
18:17:59|45270.06
18:17:59|45264.52
18:18:01|45264.52
18:18:02|45264.52
18:18:03|45264.52
18:18:04|45264.52
18:18:05|45264.52
18:18:06|45264.52
18:18:07|45264.52
18:18:09|45264.52
18:18:09|45264.52
18:18:11|45265.63
18:18:11|45265.63
18:18:12|45264.52
18:18:13|45264.51
18:18:15|45264.51
18:18:16|45261.68
18:18:17|45261.68
18:18:18|45261.68
18:18:18|45261.68
18:18:20|45264.52
18:18:21|45264.52
18:18:22|45264.52
18:18:23|45264.52
18:18:24|45264.51
18:18:25|45264.52
18:18:26|45264.52
18:18:27|45264.52
18:18:28|45264.52
18:18:29|45260.48
18:18:30|45260.48
18:18:30|45260.48
18:18:31|45261.15
18:18:33|45269.9
18:18:34|45269.9
18:18:34|45269.9
18:18:35|45269.9
18:18:36|45269.9
18:18:38|45275.59
18:18:39|45275.59
18:18:40|45269.24
18:18:40|45269.24
18:18:42|45269.24
18:18:43|45269.24
18:18:43|45269.24
18:18:45|45269.24
18:18:46|45275.25
18:18:47|45277.62
18:18:48|45277.62
18:18:48|45277.62
18:18:50|45277.62
18:18:50|45276.64
18:18:51|45276.18
18:18:53|45276.18
18:18:54|45276.18
18:18:55|45276.18
18:18:56|45276.18
18:18:57|45276.18
18:18:58|45276.18
18:19:00|45273.38
18:19:01|45275.93
18:19:03|45275.93
18:19:04|45275.93
18:19:05|45275.93
18:19:06|45265.04
18:19:07|45267.01
18:19:09|45267.07
18:19:09|45267.51
18:19:10|45267.51
18:19:12|45264.56
18:19:12|45265.43
18:19:13|45265.04
18:19:14|45265.4
18:19:15|45265.4
18:19:17|45265.4
18:19:17|45265.4
18:19:18|45265.4
18:19:19|45265.4
18:19:21|45265.4
18:19:22|45265.4
18:19:23|45265.4
18:19:25|45265.4
18:19:26|45265.4
18:19:26|45265.4
18:19:27|45265.4
18:19:28|45265.4
18:19:29|45265.4
18:19:30|45265.4
18:19:32|45272.98
18:19:33|45272.98
18:19:34|45272.98
18:19:35|45272.98
18:19:36|45272.98
18:19:37|45272.98
18:19:38|45272.98
18:19:39|45272.98
18:19:40|45272.98
18:19:41|45271.24
18:19:42|45271.24
18:19:43|45271.26
18:19:44|45270.63
18:19:45|45270.63
18:19:46|45270.63
18:19:47|45270.26
18:19:48|45270.26
18:19:49|45270.26
18:19:50|45270.26
18:19:51|45268.1
18:19:52|45268.1
18:19:53|45266.2
18:19:54|45266.2
18:19:56|45266.2
18:19:56|45266.2
18:19:58|45266.2
18:19:59|45266.2
18:20:00|45266.2
18:20:02|45266.2
18:20:03|45266.2
18:20:05|45266.2
18:20:05|45266.2
18:20:06|45266.2
18:20:07|45266.2
18:20:08|45263.65
18:20:09|45268.93
18:20:10|45268.93
18:20:11|45268.93
18:20:12|45268.93
18:20:13|45268.93
18:20:14|45268.93
18:20:15|45268.93
18:20:17|45268.93
18:20:17|45268.93
18:20:19|45268.93
18:20:19|45268.93
18:20:20|45280.22
18:20:21|45283.84
18:20:22|45289.85
18:20:23|45289.85
18:20:25|45289.85
18:20:26|45289.85
18:20:27|45289.85
18:20:28|45289.85
18:20:29|45289.85
18:20:30|45289.78
18:20:31|45289.78
18:20:32|45289.78
18:20:33|45296.66
18:20:34|45296.66
18:20:35|45296.66
18:20:36|45296.66
18:20:37|45296.66
18:20:38|45294.97
18:20:39|45294.97
18:20:40|45294.97
18:20:41|45294.97
18:20:42|45294.97
18:20:43|45295.84
18:20:45|45295.84
18:20:46|45295.84
18:20:47|45295.84
18:20:48|45295.84
18:20:49|45295.84
18:20:50|45294.25
18:20:51|45294.25
18:20:52|45299.78
18:20:53|45299.78
18:20:54|45299.69
18:20:55|45299.69
18:20:56|45293.8
18:20:57|45293.8
18:20:58|45297.15
18:21:00|45297.15
18:21:01|45297.15
18:21:01|45297.15
18:21:03|45296.56
18:21:05|45296.56
18:21:06|45296.56
18:21:07|45296.56
18:21:08|45296.56
18:21:09|45296.56
18:21:10|45295.8
18:21:11|45295.8
18:21:12|45295.8
18:21:13|45295.8
18:21:14|45296.74
18:21:15|45296.74
18:21:16|45296.74
18:21:17|45296.74
18:21:17|45299.99
18:21:19|45299.99
18:21:20|45298.75
18:21:20|45298.75
18:21:21|45298.75
18:21:23|45298.75
18:21:24|45298.75
18:21:25|45298.77
18:21:26|45300.31
18:21:27|45300.08
18:21:28|45300.08
18:21:29|45300.08
18:21:30|45293.18
18:21:31|45293.18
18:21:32|45293.18
18:21:33|45293.18
18:21:34|45293.18
18:21:35|45293.18
18:21:36|45293.18
18:21:37|45291.32
18:21:38|45288.68
18:21:39|45288.68
18:21:40|45288.68
18:21:41|45288.67
18:21:43|45288.67
18:21:43|45286.15
18:21:44|45286.15
18:21:45|45284.6
18:21:46|45284.6
18:21:47|45284.6
18:21:48|45284.6
18:21:49|45284.6
18:21:50|45284.9
18:21:51|45284.9
18:21:52|45284.91
18:21:53|45284.91
18:21:54|45284.91
18:21:55|45283.99
18:21:56|45283.99
18:21:57|45283.99
18:21:58|45283.99
18:22:00|45283.99
18:22:01|45283.99
18:22:03|45279.38
18:22:04|45279.38
18:22:06|45279.38
18:22:06|45279.38
18:22:08|45279.38
18:22:09|45279.38
18:22:10|45279.38
18:22:11|45279.38
18:22:12|45279.38
18:22:13|45279.38
18:22:13|45282.01
18:22:15|45275.54
18:22:16|45275.54
18:22:17|45275.54
18:22:18|45275.54
18:22:18|45275.54
18:22:20|45275.54
18:22:20|45275.54
18:22:22|45275.54
18:22:23|45275.54
18:22:24|45275.54
18:22:25|45275.54
18:22:26|45275.54
18:22:27|45275.54
18:22:28|45275.54
18:22:29|45275.54
18:22:30|45275.54
18:22:30|45275.54
18:22:32|45274.58
18:22:33|45273.53
18:22:34|45274.2
18:22:35|45274.09
18:22:36|45274.08
18:22:37|45274.08
18:22:37|45274.08
18:22:39|45274.08
18:22:40|45285.15
18:22:41|45285.91
18:22:42|45285.91
18:22:42|45285.91
18:22:44|45285.91
18:22:45|45285.91
18:22:46|45285.91
18:22:46|45285.91
18:22:47|45285.91
18:22:49|45285.91
18:22:50|45285.91
18:22:51|45285.91
18:22:52|45285.91
18:22:53|45285.91
18:22:54|45285.91
18:22:54|45285.91
18:22:56|45285.91
18:22:56|45285.91
18:22:58|45285.91
18:22:59|45285.91
18:23:00|45285.91
18:23:02|45285.91
18:23:04|45290.61
18:23:05|45290.61
18:23:06|45290.61
18:23:07|45290.62
18:23:08|45290.62
18:23:11|45290.62
18:23:12|45284.96
18:23:13|45284.96
18:23:13|45286.69
18:23:15|45285.93
18:23:15|45285.93
18:23:17|45285.93
18:23:18|45285.93
18:23:19|45285.93
18:23:20|45285.93
18:23:20|45285.93
18:23:22|45285.93
18:23:22|45287.35
18:23:24|45287.35
18:23:25|45287.35
18:23:26|45289.1
18:23:27|45289.1
18:23:28|45289.1
18:23:29|45289.1
18:23:30|45289.1
18:23:31|45289.1
18:23:32|45289.1
18:23:32|45289.1
18:23:34|45289.1
18:23:35|45289.1
18:23:36|45289.1
18:23:37|45289.1
18:23:38|45289.1
18:23:38|45282.84
18:23:40|45282.84
18:23:41|45282.84
18:23:42|45282.95
18:23:43|45282.54
18:23:44|45282.54
18:23:44|45282.54
18:23:46|45283.73
18:23:47|45283.73
18:23:47|45283.73
18:23:48|45312.7
18:23:50|45323.29
18:23:51|45323.29
18:23:51|45323.29
18:23:53|45320.56
18:23:54|45320.55
18:23:55|45320.55
18:23:56|45319.83
18:23:56|45319.84
18:23:58|45319.84
18:23:59|45319.84
18:24:00|45319.84
18:24:01|45313.95
18:24:03|45309.26
18:24:05|45320.64
18:24:05|45320.64
18:24:06|45320.64
18:24:07|45320.64
18:24:08|45320.64
18:24:10|45320.64
18:24:10|45320.64
18:24:12|45320.64
18:24:13|45320.99
18:24:13|45320.99
18:24:14|45322.73
18:24:15|45322.73
18:24:16|45322.73
18:24:17|45322.73
18:24:18|45322.73
18:24:19|45322.86
18:24:20|45322.86
18:24:22|45322.86
18:24:22|45322.86
18:24:23|45321.05
18:24:24|45321.05
18:24:25|45321.05
18:24:27|45321.15
18:24:27|45322.91
18:24:28|45322.91
18:24:29|45322.91
18:24:30|45322.91
18:24:31|45322.91
18:24:32|45322.91
18:24:33|45322.91
18:24:34|45322.91
18:24:36|45323.35
18:24:37|45323.35
18:24:37|45323.35
18:24:40|45327.76
18:24:41|45327.76
18:24:41|45327.76
18:24:42|45330.73
18:24:43|45330.73
18:24:44|45333.12
18:24:45|45336.26
18:24:47|45338.63
18:24:47|45338.63
18:24:48|45338.63
18:24:49|45339.99
18:24:50|45339.99
18:24:51|45339.99
18:24:52|45339.99
18:24:53|45339.99
18:24:54|45339.99
18:24:55|45339.99
18:24:56|45339.99
18:24:58|45339.99
18:24:58|45339.99
18:24:59|45339.99
18:25:00|45339.99
18:25:02|45342.69
18:25:04|45342.54
18:25:04|45342.54
18:25:06|45342.68
18:25:07|45342.68
18:25:09|45342.68
18:25:10|45344.29
18:25:11|45352.4
18:25:12|45364.99
18:25:13|45380.99
18:25:14|45384.22
18:25:15|45380.48
18:25:17|45375.34
18:25:18|45375.34
18:25:19|45370.67
18:25:19|45370.67
18:25:21|45370.67
18:25:21|45377.07
18:25:23|45377.07
18:25:23|45377.07
18:25:25|45379.26
18:25:26|45379.26
18:25:27|45365.03
18:25:28|45371.07
18:25:29|45371.07
18:25:29|45371.07
18:25:31|45366.95
18:25:32|45366.95
18:25:33|45366.98
18:25:34|45366.98
18:25:35|45366.98
18:25:36|45366.98
18:25:37|45375.7
18:25:38|45345.67
18:25:39|45345.67
18:25:40|45351.98
18:25:41|45350.36
18:25:42|45345.42
18:25:42|45345.42
18:25:44|45345.42
18:25:45|45345.42
18:25:46|45336.57
18:25:47|45336.58
18:25:48|45331.86
18:25:49|45331.86
18:25:50|45319.14
18:25:51|45315.92
18:25:52|45319.07
18:25:53|45319.07
18:25:54|45319.07
18:25:55|45319.07
18:25:55|45307.05
18:25:56|45307.34
18:25:58|45307.15
18:25:59|45307.15
18:26:00|45307.15
18:26:01|45307.15
18:26:01|45307.15
18:26:03|45312.99
18:26:05|45312.99
18:26:06|45312.99
18:26:06|45312.99
18:26:08|45312.99
18:26:10|45297.58
18:26:10|45297.58
18:26:12|45297.58
18:26:14|45286.53
18:26:15|45279.68
18:26:16|45279.68
18:26:17|45279.68
18:26:18|45279.68
18:26:18|45279.68
18:26:19|45275.92
18:26:21|45275.92
18:26:22|45273.7
18:26:23|45273.7
18:26:24|45273.69
18:26:25|45273.69
18:26:26|45273.66
18:26:27|45273.66
18:26:28|45273.67
18:26:29|45273.67
18:26:30|45273.67
18:26:30|45273.67
18:26:32|45273.67
18:26:33|45273.67
18:26:34|45273.67
18:26:35|45273.67
18:26:36|45273.67
18:26:36|45273.67
18:26:39|45260.
18:26:39|45247.71
18:26:41|45247.71
18:26:41|45247.71
18:26:42|45236.61
18:26:43|45236.61
18:26:45|45226.09
18:26:45|45226.09
18:26:47|45237.38
18:26:48|45237.38
18:26:49|45237.38
18:26:49|45237.38
18:26:50|45237.38
18:26:52|45237.38
18:26:52|45237.38
18:26:53|45237.38
18:26:55|45235.1
18:26:55|45235.1
18:26:56|45248.29
18:26:57|45256.82
18:26:58|45250.52
18:26:59|45249.99
18:27:00|45243.2
18:27:01|45243.2
18:27:03|45243.2
18:27:05|45253.03
18:27:05|45248.56
18:27:06|45248.56
18:27:08|45248.56
18:27:09|45248.56
18:27:10|45248.56
18:27:11|45248.56
18:27:13|45248.56
18:27:14|45248.56
18:27:15|45248.56
18:27:17|45248.56
18:27:18|45249.39
18:27:18|45249.39
18:27:19|45253.21
18:27:21|45256.98
18:27:22|45256.98
18:27:24|45256.98
18:27:25|45260.06
18:27:26|45260.06
18:27:26|45260.06
18:27:28|45260.06
18:27:29|45265.73
18:27:30|45265.73
18:27:31|45265.73
18:27:32|45265.73
18:27:33|45265.73
18:27:34|45265.73
18:27:35|45265.73
18:27:36|45263.46
18:27:37|45263.46
18:27:38|45263.46
18:27:39|45263.46
18:27:40|45267.12
18:27:41|45267.12
18:27:42|45264.24
18:27:43|45264.24
18:27:44|45264.16
18:27:45|45264.16
18:27:46|45264.16
18:27:47|45264.16
18:27:48|45264.16
18:27:49|45260.06
18:27:50|45260.06
18:27:51|45260.06
18:27:52|45260.06
18:27:53|45260.06
18:27:54|45260.06
18:27:55|45260.06
18:27:56|45260.06
18:27:57|45260.06
18:27:58|45260.06
18:27:59|45260.06
18:28:00|45260.06
18:28:01|45255.62
18:28:02|45255.62
18:28:03|45255.62
18:28:04|45255.62
18:28:06|45255.62
18:28:08|45260.43
18:28:09|45260.43
18:28:11|45260.43
18:28:12|45256.62
18:28:13|45256.62
18:28:14|45259.05
18:28:16|45259.05
18:28:17|45259.06
18:28:17|45259.06
18:28:19|45259.06
18:28:20|45259.06
18:28:21|45259.06
18:28:23|45259.06
18:28:24|45259.06
18:28:25|45263.48
18:28:26|45263.48
18:28:26|45261.87
18:28:27|45261.87
18:28:28|45261.87
18:28:30|45258.07
18:28:32|45260.07
18:28:32|45263.48
18:28:33|45263.48
18:28:34|45263.48
18:28:35|45263.48
18:28:37|45263.48
18:28:37|45263.48
18:28:38|45263.48
18:28:39|45263.48
18:28:40|45263.48
18:28:41|45263.48
18:28:42|45263.48
18:28:44|45263.48
18:28:44|45263.48
18:28:46|45263.48
18:28:46|45263.48
18:28:48|45263.48
18:28:48|45263.48
18:28:49|45292.6
18:28:50|45292.6
18:28:52|45292.6
18:28:53|45292.6
18:28:54|45307.37
18:28:54|45307.37
18:28:56|45307.37
18:28:57|45307.37
18:28:57|45307.37
18:28:59|45307.37
18:29:00|45307.37
18:29:00|45307.37
18:29:03|45307.37
18:29:03|45307.37
18:29:04|45307.37
18:29:05|45307.37
18:29:07|45307.37
18:29:08|45307.37
18:29:10|45304.38
18:29:11|45304.29
18:29:12|45305.03
18:29:14|45305.03
18:29:14|45305.03
18:29:15|45305.05
18:29:17|45305.05
18:29:19|45305.05
18:29:19|45305.05
18:29:20|45303.69
18:29:21|45306.45
18:29:22|45306.45
18:29:24|45306.45
18:29:24|45306.45
18:29:25|45306.45
18:29:27|45301.39
18:29:28|45301.39
18:29:28|45311.16
18:29:30|45306.88
18:29:30|45306.88
18:29:31|45306.88
18:29:32|45308.5
18:29:34|45308.5
18:29:34|45308.5
18:29:36|45308.5
18:29:37|45308.5
18:29:37|45308.5
18:29:38|45318.57
18:29:39|45321.58
18:29:41|45321.58
18:29:41|45321.58
18:29:43|45321.58
18:29:43|45321.62
18:29:44|45317.22
18:29:46|45317.22
18:29:47|45317.22
18:29:47|45317.22
18:29:48|45317.22
18:29:50|45317.22
18:29:50|45317.22
18:29:51|45320.97
18:29:52|45315.73
18:29:53|45315.73
18:29:54|45315.73
18:29:55|45315.73
18:29:57|45315.73
18:29:57|45315.73
18:29:59|45310.01
18:30:00|45310.05
18:30:01|45313.48
18:30:01|45313.48
18:30:02|45313.48
18:30:04|45313.48
18:30:05|45313.48
18:30:06|45316.76
18:30:06|45316.76
18:30:09|45316.76
18:30:10|45311.73
18:30:12|45315.
18:30:13|45315.01
18:30:14|45314.11
18:30:15|45314.11
18:30:16|45314.11
18:30:17|45314.11
18:30:18|45314.11
18:30:19|45314.11
18:30:20|45321.22
18:30:21|45321.19
18:30:22|45321.19
18:30:23|45321.19
18:30:24|45321.19
18:30:25|45321.19
18:30:26|45321.19
18:30:27|45321.19
18:30:28|45321.19
18:30:29|45321.19
18:30:31|45321.19
18:30:32|45302.93
18:30:33|45296.73
18:30:34|45299.63
18:30:35|45299.63
18:30:36|45301.02
18:30:37|45301.02
18:30:37|45301.02
18:30:38|45301.02
18:30:39|45301.02
18:30:41|45300.47
18:30:41|45300.47
18:30:43|45300.45
18:30:43|45300.45
18:30:45|45300.45
18:30:46|45300.45
18:30:47|45300.45
18:30:47|45300.45
18:30:49|45315.87
18:30:50|45320.7
18:30:51|45320.7
18:30:52|45320.7
18:30:53|45316.26
18:30:54|45327.49
18:30:54|45328.07
18:30:55|45328.07
18:30:57|45328.07
18:30:57|45329.78
18:30:59|45343.28
18:31:00|45343.28
18:31:01|45346.27
18:31:01|45346.27
18:31:03|45351.23
18:31:03|45346.73
18:31:05|45346.73
18:31:06|45363.93
18:31:07|45363.93
18:31:08|45364.24
18:31:10|45364.24
18:31:12|45364.24
18:31:13|45364.24
18:31:13|45366.51
18:31:15|45366.51
18:31:16|45366.51
18:31:17|45343.87
18:31:18|45343.87
18:31:20|45347.23
18:31:21|45347.23
18:31:23|45349.7
18:31:23|45355.23
18:31:24|45361.91
18:31:26|45361.91
18:31:27|45361.91
18:31:27|45361.91
18:31:29|45361.91
18:31:30|45356.36
18:31:31|45356.36
18:31:32|45346.16
18:31:33|45346.16
18:31:34|45346.16
18:31:35|45354.24
18:31:36|45354.24
18:31:37|45354.24
18:31:38|45354.24
18:31:39|45354.24
18:31:40|45354.24
18:31:41|45354.24
18:31:42|45354.24
18:31:43|45354.24
18:31:44|45354.24
18:31:45|45354.24
18:31:46|45356.62
18:31:48|45356.62
18:31:48|45356.62
18:31:49|45356.62
18:31:50|45369.9
18:31:52|45369.9
18:31:52|45369.9
18:31:53|45369.9
18:31:54|45369.9
18:31:55|45369.9
18:31:56|45358.47
18:31:57|45358.47
18:31:58|45358.47
18:31:59|45358.47
18:32:00|45366.73
18:32:01|45366.73
18:32:02|45366.73
18:32:03|45366.73
18:32:04|45366.73
18:32:05|45366.73
18:32:06|45366.73
18:32:07|45366.73
18:32:08|45344.23
18:32:11|45328.57
18:32:11|45317.75
18:32:13|45320.53
18:32:15|45320.53
18:32:16|45320.53
18:32:18|45334.31
18:32:19|45334.31
18:32:19|45333.73
18:32:20|45333.73
18:32:22|45333.73
18:32:22|45328.93
18:32:24|45340.27
18:32:24|45340.27
18:32:26|45357.18
18:32:26|45357.18
18:32:28|45357.18
18:32:28|45351.18
18:32:29|45351.18
18:32:30|45351.18
18:32:32|45351.18
18:32:32|45351.18
18:32:33|45351.18
18:32:34|45351.18
18:32:35|45351.18
18:32:37|45352.03
18:32:38|45352.03
18:32:39|45355.46
18:32:40|45355.47
18:32:41|45355.47
18:32:41|45358.26
18:32:42|45358.26
18:32:43|45358.26
18:32:44|45362.08
18:32:45|45362.08
18:32:46|45362.08
18:32:47|45356.82
18:32:48|45356.82
18:32:50|45361.82
18:32:51|45368.13
18:32:52|45368.13
18:32:53|45368.13
18:32:53|45368.13
18:32:54|45370.25
18:32:56|45370.25
18:32:57|45370.25
18:32:57|45364.71
18:32:58|45364.71
18:33:00|45364.71
18:33:01|45364.71
18:33:02|45370.23
18:33:02|45370.23
18:33:04|45370.23
18:33:05|45370.23
18:33:05|45370.23
18:33:07|45376.75
18:33:08|45376.75
18:33:09|45376.75
18:33:10|45375.78
18:33:12|45375.78
18:33:13|45375.78
18:33:15|45375.78
18:33:15|45375.78
18:33:17|45373.67
18:33:17|45373.67
18:33:18|45373.67
18:33:19|45373.67
18:33:20|45373.67
18:33:21|45373.67
18:33:22|45369.06
18:33:23|45369.4
18:33:24|45370.22
18:33:25|45367.24
18:33:26|45368.14
18:33:27|45368.14
18:33:28|45368.14
18:33:30|45368.14
18:33:30|45366.97
18:33:31|45365.38
18:33:32|45365.38
18:33:34|45365.38
18:33:34|45361.94
18:33:35|45361.94
18:33:36|45363.16
18:33:37|45368.88
18:33:38|45370.63
18:33:39|45370.63
18:33:40|45370.63
18:33:41|45370.63
18:33:42|45370.63
18:33:43|45367.96
18:33:44|45367.96
18:33:45|45367.96
18:33:46|45367.96
18:33:47|45366.54
18:33:48|45366.41
18:33:49|45366.41
18:33:51|45366.41
18:33:52|45366.41
18:33:53|45370.62
18:33:54|45370.62
18:33:54|45370.62
18:33:55|45370.62
18:33:57|45370.62
18:33:58|45370.62
18:33:59|45370.62
18:34:00|45370.62
18:34:02|45370.62
18:34:02|45370.62
18:34:03|45371.27
18:34:04|45371.27
18:34:05|45371.27
18:34:06|45371.27
18:34:08|45371.27
18:34:08|45371.27
18:34:10|45370.07
18:34:10|45370.07
18:34:13|45345.84
18:34:14|45334.24
18:34:15|45334.24
18:34:16|45334.37
18:34:18|45331.59
18:34:19|45314.93
18:34:20|45314.93
18:34:21|45314.93
18:34:22|45310.84
18:34:23|45319.42
18:34:24|45319.42
18:34:25|45319.42
18:34:26|45319.42
18:34:27|45326.07
18:34:28|45326.07
18:34:29|45326.07
18:34:30|45323.66
18:34:31|45322.89
18:34:32|45322.89
18:34:33|45322.64
18:34:34|45322.64
18:34:35|45322.64
18:34:36|45322.64
18:34:37|45322.64
18:34:39|45333.32
18:34:40|45333.35
18:34:41|45333.35
18:34:42|45333.35
18:34:43|45335.35
18:34:44|45338.38
18:34:45|45338.38
18:34:46|45338.38
18:34:47|45338.38
18:34:48|45338.38
18:34:48|45338.38
18:34:49|45338.38
18:34:51|45338.38
18:34:51|45338.38
18:34:52|45334.93
18:34:53|45334.93
18:34:54|45334.93
18:34:56|45334.93
18:34:57|45332.2
18:34:57|45332.2
18:34:58|45332.2
18:34:59|45332.2
18:35:01|45336.87
18:35:02|45336.87
18:35:03|45336.87
18:35:04|45338.85
18:35:04|45346.68
18:35:06|45346.68
18:35:07|45346.68
18:35:08|45346.68
18:35:08|45346.68
18:35:10|45346.68
18:35:11|45346.68
18:35:11|45346.68
18:35:14|45346.68
18:35:16|45346.28
18:35:17|45353.67
18:35:17|45353.67
18:35:19|45351.45
18:35:20|45354.39
18:35:21|45354.39
18:35:22|45354.39
18:35:23|45359.72
18:35:24|45354.52
18:35:25|45354.52
18:35:26|45354.52
18:35:27|45354.52
18:35:28|45342.53
18:35:29|45342.53
18:35:30|45354.75
18:35:31|45354.75
18:35:32|45354.75
18:35:33|45354.75
18:35:34|45354.75
18:35:35|45354.75
18:35:36|45354.75
18:35:37|45354.75
18:35:38|45354.75
18:35:40|45354.75
18:35:41|45354.75
18:35:42|45354.75
18:35:43|45356.93
18:35:44|45355.88
18:35:45|45355.88
18:35:46|45356.42
18:35:47|45356.42
18:35:48|45356.42
18:35:49|45356.42
18:35:50|45355.47
18:35:51|45355.47
18:35:52|45355.51
18:35:54|45354.78
18:35:54|45356.97
18:35:55|45356.97
18:35:56|45356.97
18:35:57|45356.97
18:35:58|45356.97
18:35:59|45356.97
18:36:00|45356.97
18:36:01|45356.97
18:36:02|45356.97
18:36:03|45356.97
18:36:04|45356.97
18:36:05|45356.97
18:36:06|45356.97
18:36:07|45354.92
18:36:08|45354.92
18:36:09|45354.94
18:36:10|45354.94
18:36:11|45354.92
18:36:12|45354.92
18:36:15|45342.53
18:36:16|45342.53
18:36:18|45342.53
18:36:19|45342.53
18:36:21|45342.53
18:36:22|45342.53
18:36:23|45342.53
18:36:24|45345.35
18:36:25|45345.35
18:36:26|45345.35
18:36:27|45345.35
18:36:28|45345.35
18:36:29|45345.35
18:36:29|45344.9
18:36:31|45344.9
18:36:32|45344.9
18:36:33|45343.63
18:36:34|45342.53
18:36:34|45342.53
18:36:35|45342.53
18:36:37|45342.53
18:36:37|45342.53
18:36:38|45342.53
18:36:40|45342.5
18:36:41|45341.95
18:36:42|45341.95
18:36:43|45341.95
18:36:43|45341.95
18:36:45|45341.95
18:36:46|45341.95
18:36:47|45341.95
18:36:48|45341.95
18:36:49|45341.95
18:36:50|45341.95
18:36:50|45341.95
18:36:52|45338.85
18:36:53|45338.85
18:36:54|45338.84
18:36:55|45338.84
18:36:55|45338.89
18:36:57|45338.89
18:36:58|45338.89
18:36:59|45338.89
18:36:59|45338.89
18:37:01|45338.89
18:37:02|45338.89
18:37:03|45350.25
18:37:04|45350.25
18:37:05|45350.25
18:37:06|45350.25
18:37:07|45350.25
18:37:08|45350.25
18:37:09|45352.24
18:37:10|45352.24
18:37:11|45352.24
18:37:12|45352.24
18:37:13|45352.24
18:37:14|45363.58
18:37:16|45363.58
18:37:17|45363.58
18:37:19|45363.48
18:37:20|45358.79
18:37:21|45358.37
18:37:22|45360.9
18:37:23|45361.33
18:37:24|45360.82
18:37:25|45360.82
18:37:25|45356.06
18:37:27|45353.81
18:37:28|45353.81
18:37:29|45353.81
18:37:30|45356.36
18:37:31|45356.36
18:37:31|45361.94
18:37:33|45361.94
18:37:34|45361.78
18:37:35|45361.79
18:37:36|45360.79
18:37:37|45361.36
18:37:37|45355.35
18:37:39|45357.7
18:37:40|45360.36
18:37:41|45357.89
18:37:42|45356.75
18:37:42|45356.75
18:37:43|45356.75
18:37:44|45356.75
18:37:46|45356.75
18:37:47|45356.75
18:37:47|45355.85
18:37:49|45355.85
18:37:50|45355.85
18:37:51|45361.11
18:37:52|45361.11
18:37:53|45361.11
18:37:54|45359.77
18:37:55|45359.77
18:37:56|45361.1
18:37:57|45356.53
18:37:57|45360.94
18:37:59|45360.94
18:38:00|45360.94
18:38:01|45374.81
18:38:02|45374.81
18:38:03|45383.88
18:38:04|45383.88
18:38:04|45383.88
18:38:06|45383.88
18:38:07|45383.88
18:38:08|45383.88
18:38:08|45383.88
18:38:10|45383.88
18:38:11|45383.88
18:38:12|45383.88
18:38:13|45383.88
18:38:14|45383.88
18:38:14|45381.52
18:38:15|45381.52
18:38:18|45381.52
18:38:19|45381.52
18:38:21|45381.52
18:38:22|45365.72
18:38:23|45381.22
18:38:25|45386.69
18:38:25|45386.61
18:38:26|45381.12
18:38:27|45381.44
18:38:28|45379.59
18:38:29|45381.47
18:38:30|45381.47
18:38:32|45393.04
18:38:32|45393.04
18:38:34|45393.04
18:38:34|45391.96
18:38:35|45391.96
18:38:37|45391.96
18:38:38|45391.97
18:38:38|45391.97
18:38:39|45382.83
18:38:40|45382.83
18:38:42|45381.73
18:38:43|45381.73
18:38:44|45381.73
18:38:45|45388.87
18:38:47|45381.73
18:38:47|45381.73
18:38:48|45381.73
18:38:49|45381.72
18:38:50|45381.72
18:38:51|45381.89
18:38:52|45381.44
18:38:53|45378.98
18:38:54|45378.98
18:38:55|45378.98
18:38:56|45378.98
18:38:57|45378.98
18:38:58|45367.13
18:38:59|45367.13
18:39:00|45367.13
18:39:01|45367.13
18:39:02|45366.35
18:39:03|45366.35
18:39:04|45363.93
18:39:05|45367.65
18:39:06|45367.65
18:39:07|45367.65
18:39:08|45367.65
18:39:09|45367.65
18:39:10|45367.65
18:39:11|45367.65
18:39:12|45367.65
18:39:13|45363.93
18:39:14|45363.93
18:39:15|45363.93
18:39:16|45363.93
18:39:18|45363.93
18:39:20|45369.64
18:39:21|45369.64
18:39:22|45369.64
18:39:23|45369.64
18:39:24|45369.64
18:39:25|45369.64
18:39:26|45363.92
18:39:27|45363.92
18:39:28|45363.92
18:39:29|45363.92
18:39:30|45365.25
18:39:31|45367.24
18:39:32|45369.19
18:39:33|45369.19
18:39:34|45369.19
18:39:35|45369.19
18:39:36|45369.19
18:39:37|45369.71
18:39:38|45367.63
18:39:39|45367.63
18:39:40|45367.63
18:39:41|45373.89
18:39:42|45373.88
18:39:43|45374.72
18:39:44|45380.41
18:39:45|45379.25
18:39:46|45379.26
18:39:47|45379.25
18:39:48|45379.25
18:39:49|45379.25
18:39:50|45379.25
18:39:51|45379.25
18:39:52|45379.25
18:39:53|45379.25
18:39:54|45379.25
18:39:55|45379.25
18:39:56|45370.63
18:39:57|45370.63
18:39:58|45374.75
18:39:59|45389.79
18:40:00|45389.79
18:40:01|45389.41
18:40:02|45389.41
18:40:03|45389.41
18:40:05|45394.73
18:40:06|45394.73
18:40:07|45394.74
18:40:08|45394.74
18:40:09|45398.53
18:40:10|45399.76
18:40:11|45399.76
18:40:12|45399.76
18:40:13|45399.77
18:40:14|45399.77
18:40:15|45399.77
18:40:16|45392.28
18:40:17|45396.81
18:40:19|45400.
18:40:20|45399.99
18:40:22|45398.74
18:40:22|45398.74
18:40:24|45400.
18:40:25|45400.
18:40:26|45400.
18:40:26|45400.
18:40:28|45400.
18:40:29|45400.
18:40:30|45400.
18:40:31|45388.42
18:40:32|45385.39
18:40:33|45392.5
18:40:34|45392.5
18:40:35|45392.5
18:40:36|45405.08
18:40:37|45414.32
18:40:38|45408.14
18:40:39|45408.14
18:40:40|45417.06
18:40:41|45419.58
18:40:42|45406.04
18:40:43|45409.14
18:40:44|45413.24
18:40:45|45413.24
18:40:46|45413.24
18:40:47|45413.24
18:40:48|45413.24
18:40:49|45417.48
18:40:50|45417.48
18:40:51|45417.48
18:40:52|45417.48
18:40:53|45417.48
18:40:54|45416.78
18:40:55|45408.31
18:40:56|45400.54
18:40:57|45400.54
18:40:58|45400.54
18:40:59|45400.54
18:41:00|45400.54
18:41:01|45400.54
18:41:02|45400.54
18:41:03|45400.54
18:41:04|45422.66
18:41:05|45423.08
18:41:06|45423.07
18:41:07|45430.68
18:41:08|45420.01
18:41:09|45420.05
18:41:10|45431.69
18:41:11|45420.
18:41:12|45414.16
18:41:13|45429.85
18:41:14|45429.85
18:41:15|45429.85
18:41:16|45429.07
18:41:17|45420.99
18:41:18|45429.07
18:41:20|45429.07
18:41:21|45424.46
18:41:23|45424.46
18:41:25|45431.17
18:41:26|45430.67
18:41:27|45430.67
18:41:27|45428.37
18:41:29|45428.37
18:41:30|45428.37
18:41:30|45430.76
18:41:32|45430.76
18:41:33|45430.76
18:41:33|45430.76
18:41:35|45430.76
18:41:35|45431.
18:41:37|45434.08
18:41:38|45432.88
18:41:40|45440.36
18:41:40|45441.7
18:41:41|45445.17
18:41:42|45445.66
18:41:43|45446.38
18:41:44|45446.38
18:41:45|45446.38
18:41:46|45446.38
18:41:47|45440.91
18:41:48|45440.9
18:41:49|45440.9
18:41:50|45440.9
18:41:51|45440.9
18:41:53|45446.38
18:41:53|45441.17
18:41:54|45441.17
18:41:55|45445.78
18:41:57|45445.78
18:41:57|45445.78
18:41:59|45445.78
18:41:59|45445.78
18:42:00|45438.98
18:42:01|45441.83
18:42:03|45441.83
18:42:03|45432.88
18:42:05|45432.88
18:42:06|45426.3
18:42:06|45426.3
18:42:08|45426.3
18:42:08|45426.3
18:42:09|45426.3
18:42:10|45426.3
18:42:11|45414.25
18:42:13|45410.28
18:42:13|45404.36
18:42:15|45396.45
18:42:16|45396.45
18:42:16|45394.
18:42:18|45396.39
18:42:18|45396.39
18:42:21|45394.52
18:42:22|45406.48
18:42:24|45406.42
18:42:25|45406.42
18:42:26|45398.18
18:42:27|45398.18
18:42:28|45398.18
18:42:29|45398.18
18:42:31|45384.61
18:42:32|45391.68
18:42:33|45398.32
18:42:34|45406.19
18:42:35|45406.19
18:42:36|45392.51
18:42:37|45392.51
18:42:38|45392.51
18:42:39|45392.51
18:42:40|45379.71
18:42:41|45375.05
18:42:42|45375.05
18:42:43|45375.05
18:42:44|45383.05
18:42:45|45396.58
18:42:46|45388.41
18:42:47|45388.41
18:42:48|45388.41
18:42:49|45388.41
18:42:50|45388.41
18:42:51|45386.15
18:42:52|45380.34
18:42:53|45380.34
18:42:54|45380.34
18:42:55|45380.34
18:42:56|45398.96
18:42:57|45412.18
18:42:58|45412.18
18:42:59|45414.67
18:43:00|45414.67
18:43:01|45416.35
18:43:02|45416.35
18:43:04|45416.35
18:43:05|45416.35
18:43:05|45428.88
18:43:08|45428.88
18:43:08|45428.88
18:43:09|45428.88
18:43:10|45433.67
18:43:11|45433.67
18:43:13|45433.67
18:43:13|45433.67
18:43:14|45433.67
18:43:15|45433.67
18:43:17|45433.67
18:43:17|45433.67
18:43:18|45433.67
18:43:19|45442.21
18:43:22|45440.98
18:43:24|45441.
18:43:24|45444.28
18:43:26|45444.28
18:43:27|45439.14
18:43:29|45439.14
18:43:29|45439.14
18:43:30|45439.14
18:43:31|45446.38
18:43:33|45446.38
18:43:34|45446.38
18:43:35|45446.38
18:43:36|45446.39
18:43:37|45439.49
18:43:38|45439.98
18:43:39|45438.28
18:43:40|45442.02
18:43:41|45442.02
18:43:42|45441.67
18:43:44|45442.26
18:43:45|45442.26
18:43:45|45442.04
18:43:47|45442.04
18:43:47|45442.04
18:43:48|45442.04
18:43:49|45442.04
18:43:50|45444.12
18:43:51|45444.12
18:43:53|45444.12
18:43:54|45443.61
18:43:55|45443.61
18:43:55|45445.22
18:43:56|45445.22
18:43:57|45445.22
18:43:58|45445.22
18:43:59|45445.22
18:44:00|45440.33
18:44:01|45440.33
18:44:02|45440.33
18:44:03|45440.33
18:44:04|45440.33
18:44:05|45442.92
18:44:06|45442.92
18:44:07|45444.86
18:44:08|45444.86
18:44:09|45446.8
18:44:10|45449.32
18:44:11|45449.35
18:44:12|45457.26
18:44:13|45463.51
18:44:14|45463.51
18:44:15|45463.51
18:44:16|45463.51
18:44:17|45461.77
18:44:18|45461.77
18:44:19|45461.77
18:44:20|45461.77
18:44:22|45463.57
18:44:24|45463.57
18:44:25|45467.35
18:44:26|45467.35
18:44:27|45467.35
18:44:28|45467.35
18:44:29|45467.35
18:44:30|45477.2
18:44:31|45461.28
18:44:33|45458.27
18:44:34|45458.27
18:44:35|45458.27
18:44:36|45458.27
18:44:37|45458.27
18:44:38|45452.26
18:44:39|45452.26
18:44:40|45452.26
18:44:41|45462.93
18:44:42|45458.08
18:44:43|45449.78
18:44:44|45447.77
18:44:45|45445.45
18:44:46|45445.45
18:44:47|45445.45
18:44:48|45445.45
18:44:50|45457.08
18:44:50|45459.11
18:44:52|45456.85
18:44:52|45456.85
18:44:54|45459.13
18:44:55|45459.13
18:44:55|45459.13
18:44:57|45459.09
18:44:58|45459.09
18:44:59|45459.09
18:44:59|45459.09
18:45:01|45463.65
18:45:02|45463.65
18:45:03|45463.65
18:45:04|45463.65
18:45:05|45463.65
18:45:06|45463.86
18:45:07|45468.04
18:45:08|45468.04
18:45:09|45468.04
18:45:10|45461.7
18:45:11|45461.7
18:45:12|45461.7
18:45:13|45461.7
18:45:14|45464.8
18:45:15|45467.05
18:45:16|45456.81
18:45:17|45456.81
18:45:18|45456.71
18:45:19|45456.71
18:45:20|45456.71
18:45:21|45456.67
18:45:22|45456.67
18:45:24|45455.91
18:45:26|45455.91
18:45:27|45456.24
18:45:29|45460.02
18:45:29|45460.03
18:45:30|45460.03
18:45:32|45460.03
18:45:32|45460.03
18:45:34|45460.03
18:45:35|45460.03
18:45:35|45460.02
18:45:37|45460.01
18:45:38|45460.01
18:45:39|45463.71
18:45:41|45463.71
18:45:41|45467.01
18:45:42|45467.01
18:45:43|45467.01
18:45:44|45467.01
18:45:46|45467.01
18:45:47|45467.01
18:45:48|45467.01
18:45:49|45467.01
18:45:50|45467.01
18:45:51|45467.01
18:45:52|45467.01
18:45:53|45465.
18:45:54|45465.
18:45:55|45465.
18:45:56|45472.11
18:45:58|45472.11
18:45:59|45470.52
18:46:00|45470.52
18:46:01|45470.52
18:46:02|45470.52
18:46:03|45470.52
18:46:05|45470.52
18:46:06|45465.01
18:46:07|45472.15
18:46:07|45472.15
18:46:09|45472.15
18:46:10|45472.15
18:46:10|45472.15
18:46:12|45472.15
18:46:12|45472.15
18:46:14|45472.15
18:46:15|45472.15
18:46:15|45472.15
18:46:17|45472.15
18:46:18|45472.15
18:46:19|45472.15
18:46:21|45470.38
18:46:21|45470.38
18:46:22|45470.38
18:46:25|45470.38
18:46:25|45470.38
18:46:27|45470.38
18:46:28|45477.15
18:46:30|45477.15
18:46:31|45477.15
18:46:32|45477.2
18:46:33|45477.2
18:46:34|45481.91
18:46:35|45485.59
18:46:36|45485.59
18:46:38|45478.37
18:46:39|45481.39
18:46:40|45471.5
18:46:41|45474.39
18:46:42|45474.39
18:46:43|45474.39
18:46:43|45474.39
18:46:45|45474.39
18:46:46|45474.39
18:46:47|45474.39
18:46:48|45479.96
18:46:49|45479.96
18:46:50|45479.96
18:46:51|45479.38
18:46:51|45477.91
18:46:53|45477.91
18:46:54|45477.91
18:46:55|45477.6
18:46:56|45477.6
18:46:57|45477.6
18:46:58|45479.71
18:46:59|45479.71
18:47:00|45482.06
18:47:01|45482.06
18:47:02|45482.06
18:47:02|45475.95
18:47:04|45475.95
18:47:05|45475.95
18:47:06|45475.95
18:47:07|45475.95
18:47:08|45478.6
18:47:09|45478.6
18:47:10|45478.6
18:47:11|45478.6
18:47:12|45487.88
18:47:13|45487.89
18:47:14|45489.65
18:47:15|45489.64
18:47:16|45485.34
18:47:17|45485.34
18:47:18|45473.1
18:47:19|45465.
18:47:20|45465.
18:47:21|45451.89
18:47:22|45451.89
18:47:23|45451.89
18:47:24|45451.89
18:47:26|45457.86
18:47:28|45454.18
18:47:29|45447.07
18:47:30|45445.73
18:47:31|45428.38
18:47:32|45426.19
18:47:33|45426.19
18:47:34|45426.19
18:47:36|45423.89
18:47:36|45423.89
18:47:37|45423.89
18:47:39|45428.78
18:47:40|45429.16
18:47:40|45429.12
18:47:41|45429.12
18:47:42|45433.24
18:47:44|45433.24
18:47:44|45433.24
18:47:45|45433.24
18:47:46|45433.24
18:47:47|45433.24
18:47:49|45433.24
18:47:50|45433.24
18:47:50|45433.24
18:47:51|45433.24
18:47:52|45433.24
18:47:54|45434.93
18:47:54|45434.93
18:47:55|45440.61
18:47:56|45440.61
18:47:58|45440.61
18:47:58|45441.66
18:48:00|45441.66
18:48:00|45441.66
18:48:02|45441.62
18:48:03|45437.94
18:48:03|45437.94
18:48:05|45437.94
18:48:07|45441.39
18:48:08|45441.39
18:48:09|45441.39
18:48:10|45441.39
18:48:12|45441.39
18:48:13|45440.33
18:48:13|45440.33
18:48:15|45440.33
18:48:15|45440.33
18:48:17|45440.33
18:48:18|45440.33
18:48:19|45440.33
18:48:20|45440.33
18:48:21|45440.33
18:48:22|45440.33
18:48:23|45440.33
18:48:24|45433.9
18:48:25|45433.9
18:48:27|45433.9
18:48:28|45433.9
18:48:30|45433.9
18:48:31|45432.66
18:48:32|45436.43
18:48:33|45436.43
18:48:35|45436.43
18:48:35|45436.43
18:48:37|45436.43
18:48:38|45436.43
18:48:39|45436.43
18:48:40|45436.43
18:48:41|45436.43
18:48:42|45448.97
18:48:43|45465.29
18:48:44|45465.29
18:48:45|45465.29
18:48:46|45465.29
18:48:47|45465.29
18:48:48|45476.79
18:48:49|45476.79
18:48:51|45488.37
18:48:52|45488.36
18:48:53|45488.36
18:48:54|45488.36
18:48:55|45488.36
18:48:56|45488.36
18:48:57|45488.36
18:48:58|45488.36
18:48:59|45488.36
18:49:00|45488.36
18:49:01|45488.36
18:49:02|45488.36
18:49:04|45488.36
18:49:05|45488.36
18:49:06|45488.36
18:49:07|45488.81
18:49:08|45488.81
18:49:09|45491.17
18:49:10|45491.62
18:49:11|45491.62
18:49:12|45490.52
18:49:14|45554.5
18:49:14|45559.
18:49:16|45559.02
18:49:17|45585.57
18:49:18|45587.72
18:49:19|45625.6
18:49:19|45635.16
18:49:21|45641.
18:49:21|45646.6
18:49:22|45645.81
18:49:23|45637.18
18:49:24|45642.63
18:49:25|45643.4
18:49:28|45643.93
18:49:29|45650.95
18:49:30|45651.05
18:49:31|45638.98
18:49:32|45645.78
18:49:34|45629.04
18:49:36|45629.03
18:49:37|45611.95
18:49:38|45611.01
18:49:39|45598.72
18:49:39|45598.72
18:49:42|45612.51
18:49:43|45622.59
18:49:44|45622.59
18:49:44|45612.56
18:49:45|45612.56
18:49:46|45611.61
18:49:48|45624.34
18:49:48|45624.34
18:49:49|45624.34
18:49:50|45604.15
18:49:51|45603.65
18:49:52|45603.64
18:49:53|45589.76
18:49:55|45575.63
18:49:55|45577.04
18:49:56|45577.04
18:49:58|45559.99
18:49:58|45559.08
18:50:00|45545.91
18:50:02|45544.69
18:50:03|45548.01
18:50:03|45548.01
18:50:04|45541.79
18:50:05|45530.74
18:50:06|45562.23
18:50:07|45562.13
18:50:08|45553.05
18:50:09|45562.17
18:50:10|45541.18
18:50:11|45546.91
18:50:12|45543.47
18:50:13|45533.58
18:50:14|45524.85
18:50:15|45524.86
18:50:16|45525.51
18:50:18|45545.68
18:50:19|45557.91
18:50:20|45557.91
18:50:21|45570.88
18:50:22|45574.58
18:50:23|45574.58
18:50:25|45581.37
18:50:26|45581.38
18:50:27|45581.38
18:50:29|45581.38
18:50:29|45605.32
18:50:32|45605.32
18:50:32|45625.99
18:50:33|45625.99
18:50:35|45625.71
18:50:35|45625.71
18:50:37|45625.83
18:50:39|45635.59
18:50:40|45637.81
18:50:41|45637.84
18:50:42|45639.73
18:50:43|45641.08
18:50:44|45647.64
18:50:45|45657.53
18:50:46|45663.03
18:50:47|45674.98
18:50:48|45665.33
18:50:49|45614.88
18:50:50|45644.86
18:50:51|45650.84
18:50:52|45640.31
18:50:54|45637.97
18:50:55|45630.3
18:50:56|45657.36
18:50:56|45657.95
18:50:58|45657.95
18:50:59|45657.95
18:51:00|45653.71
18:51:01|45655.35
18:51:02|45655.35
18:51:03|45657.21
18:51:04|45642.94
18:51:05|45653.73
18:51:06|45653.73
18:51:07|45653.74
18:51:08|45653.88
18:51:09|45653.88
18:51:09|45653.88
18:51:11|45653.88
18:51:12|45653.88
18:51:12|45653.88
18:51:14|45656.29
18:51:15|45659.93
18:51:15|45656.75
18:51:17|45652.03
18:51:18|45652.03
18:51:19|45643.69
18:51:20|45643.69
18:51:20|45643.86
18:51:22|45648.32
18:51:23|45648.32
18:51:24|45644.23
18:51:25|45644.23
18:51:26|45644.23
18:51:27|45657.09
18:51:27|45659.92
18:51:29|45663.53
18:51:31|45666.19
18:51:32|45661.96
18:51:34|45661.96
18:51:35|45661.96
18:51:36|45661.96
18:51:37|45661.96
18:51:38|45661.96
18:51:38|45661.96
18:51:40|45661.96
18:51:41|45663.41
18:51:43|45663.52
18:51:44|45671.35
18:51:44|45671.35
18:51:46|45679.28
18:51:46|45679.28
18:51:48|45673.6
18:51:48|45673.6
18:51:50|45673.61
18:51:51|45673.61
18:51:51|45679.3
18:51:53|45695.11
18:51:54|45695.77
18:51:54|45695.31
18:51:55|45688.58
18:51:57|45682.37
18:51:57|45681.93
18:51:59|45681.93
18:51:59|45681.93
18:52:01|45683.56
18:52:01|45683.56
18:52:03|45683.56
18:52:03|45683.56
18:52:05|45687.06
18:52:05|45696.47
18:52:06|45696.47
18:52:09|45692.06
18:52:09|45692.06
18:52:10|45692.06
18:52:11|45696.47
18:52:13|45696.47
18:52:14|45675.16
18:52:14|45675.16
18:52:15|45666.19
18:52:16|45650.01
18:52:17|45637.59
18:52:18|45638.38
18:52:20|45639.23
18:52:20|45639.23
18:52:22|45619.52
18:52:23|45619.52
18:52:23|45619.52
18:52:25|45623.22
18:52:25|45614.88
18:52:26|45614.88
18:52:28|45605.26
18:52:28|45605.31
18:52:31|45612.13
18:52:31|45617.99
18:52:33|45617.99
18:52:34|45617.65
18:52:36|45616.53
18:52:37|45617.59
18:52:38|45609.44
18:52:40|45608.33
18:52:41|45610.49
18:52:42|45604.89
18:52:43|45604.89
18:52:44|45608.53
18:52:45|45593.34
18:52:46|45573.8
18:52:47|45573.8
18:52:48|45576.07
18:52:49|45585.26
18:52:50|45578.98
18:52:51|45590.14
18:52:51|45603.52
18:52:53|45619.38
18:52:54|45619.39
18:52:54|45621.09
18:52:55|45634.85
18:52:57|45634.86
18:52:58|45634.86
18:52:58|45634.86
18:53:00|45617.16
18:53:00|45606.69
18:53:02|45606.69
18:53:03|45604.3
18:53:04|45604.3
18:53:05|45604.3
18:53:05|45604.3
18:53:07|45607.55
18:53:08|45619.58
18:53:08|45619.58
18:53:10|45619.58
18:53:11|45624.86
18:53:12|45646.25
18:53:13|45657.32
18:53:15|45657.32
18:53:15|45637.15
18:53:16|45637.15
18:53:17|45612.25
18:53:18|45612.25
18:53:20|45592.33
18:53:21|45598.59
18:53:21|45599.36
18:53:22|45599.36
18:53:24|45599.36
18:53:25|45621.32
18:53:25|45621.32
18:53:26|45632.36
18:53:27|45627.24
18:53:28|45627.24
18:53:29|45627.24
18:53:32|45627.24
18:53:34|45627.24
18:53:35|45604.97
18:53:37|45598.6
18:53:38|45609.62
18:53:40|45593.39
18:53:41|45593.39
18:53:41|45593.39
18:53:42|45593.39
18:53:44|45614.98
18:53:44|45614.98
18:53:45|45614.98
18:53:46|45614.98
18:53:48|45614.98
18:53:49|45614.98
18:53:50|45614.98
18:53:50|45614.98
18:53:52|45614.98
18:53:53|45614.98
18:53:53|45614.98
18:53:54|45593.95
18:53:55|45593.95
18:53:57|45593.95
18:53:58|45593.95
18:53:58|45582.38
18:53:59|45582.38
18:54:00|45584.93
18:54:01|45592.48
18:54:04|45605.18
18:54:05|45582.7
18:54:06|45572.83
18:54:06|45579.77
18:54:08|45582.03
18:54:09|45582.03
18:54:10|45582.03
18:54:11|45582.03
18:54:12|45582.
18:54:13|45574.18
18:54:14|45582.57
18:54:14|45582.57
18:54:15|45569.64
18:54:16|45573.33
18:54:18|45573.33
18:54:18|45576.72
18:54:20|45576.72
18:54:21|45576.72
18:54:21|45576.72
18:54:23|45576.72
18:54:24|45576.72
18:54:25|45576.72
18:54:26|45576.72
18:54:27|45576.72
18:54:28|45566.4
18:54:29|45567.62
18:54:30|45567.62
18:54:31|45567.62
18:54:33|45562.9
18:54:34|45562.15
18:54:35|45565.73
18:54:37|45565.73
18:54:38|45545.92
18:54:39|45545.92
18:54:40|45539.78
18:54:41|45547.2
18:54:42|45547.2
18:54:43|45547.2
18:54:44|45547.2
18:54:45|45557.77
18:54:46|45564.8
18:54:47|45564.8
18:54:48|45564.8
18:54:49|45564.8
18:54:50|45564.8
18:54:51|45564.8
18:54:52|45565.
18:54:53|45565.01
18:54:54|45565.01
18:54:55|45565.01
18:54:56|45565.01
18:54:58|45565.01
18:54:58|45565.01
18:54:59|45565.01
18:55:00|45565.01
18:55:01|45565.01
18:55:02|45565.01
18:55:04|45565.01
18:55:05|45565.01
18:55:05|45565.01
18:55:06|45565.01
18:55:07|45565.01
18:55:08|45549.48
18:55:09|45549.48
18:55:10|45539.86
18:55:11|45542.82
18:55:13|45542.82
18:55:14|45542.82
18:55:15|45552.67
18:55:15|45558.09
18:55:17|45558.03
18:55:17|45558.03
18:55:18|45543.02
18:55:19|45550.69
18:55:21|45550.69
18:55:22|45549.45
18:55:23|45559.16
18:55:23|45559.16
18:55:25|45559.16
18:55:25|45559.46
18:55:27|45559.46
18:55:28|45559.46
18:55:29|45559.46
18:55:30|45559.46
18:55:31|45558.08
18:55:32|45583.36
18:55:34|45608.13
18:55:36|45616.37
18:55:37|45608.22
18:55:38|45608.22
18:55:40|45608.22
18:55:40|45608.22
18:55:41|45608.22
18:55:43|45608.22
18:55:44|45608.22
18:55:46|45608.22
18:55:47|45602.33
18:55:48|45602.33
18:55:49|45582.49
18:55:50|45577.1
18:55:51|45577.12
18:55:52|45577.12
18:55:53|45574.74
18:55:54|45574.82
18:55:55|45574.82
18:55:56|45592.13
18:55:57|45592.13
18:55:58|45592.13
18:55:59|45592.13
18:56:00|45592.13
18:56:01|45592.13
18:56:02|45601.96
18:56:03|45606.78
18:56:04|45606.78
18:56:05|45606.78
18:56:06|45609.45
18:56:07|45609.45
18:56:08|45613.14
18:56:09|45613.14
18:56:10|45608.75
18:56:11|45614.68
18:56:12|45614.68
18:56:13|45614.68
18:56:14|45614.68
18:56:15|45593.97
18:56:16|45584.73
18:56:17|45584.73
18:56:18|45585.26
18:56:19|45585.26
18:56:20|45585.26
18:56:21|45584.08
18:56:22|45584.08
18:56:23|45584.08
18:56:24|45584.08
18:56:25|45584.08
18:56:26|45584.08
18:56:27|45583.48
18:56:28|45583.48
18:56:29|45583.48
18:56:30|45583.48
18:56:31|45577.52
18:56:32|45577.52
18:56:33|45577.52
18:56:35|45577.52
18:56:36|45577.52
18:56:37|45577.52
18:56:37|45577.52
18:56:40|45577.52
18:56:40|45577.52
18:56:41|45579.57
18:56:43|45584.91
18:56:45|45584.91
18:56:46|45584.91
18:56:47|45584.91
18:56:47|45553.93
18:56:49|45553.93
18:56:50|45553.93
18:56:50|45553.93
18:56:52|45553.93
18:56:53|45554.52
18:56:54|45554.52
18:56:55|45548.23
18:56:56|45548.23
18:56:57|45553.58
18:56:58|45553.58
18:56:59|45550.59
18:57:00|45550.59
18:57:01|45548.56
18:57:02|45544.98
18:57:03|45544.98
18:57:04|45544.98
18:57:05|45547.81
18:57:06|45547.81
18:57:07|45547.81
18:57:08|45550.43
18:57:09|45565.2
18:57:10|45565.2
18:57:11|45565.2
18:57:12|45550.3
18:57:13|45550.3
18:57:14|45538.92
18:57:15|45541.88
18:57:16|45541.27
18:57:17|45541.27
18:57:18|45541.27
18:57:20|45541.27
18:57:21|45541.27
18:57:22|45541.27
18:57:23|45541.27
18:57:24|45541.27
18:57:24|45541.27
18:57:26|45541.27
18:57:27|45541.27
18:57:27|45541.27
18:57:29|45541.27
18:57:30|45541.27
18:57:30|45541.27
18:57:32|45541.27
18:57:33|45541.27
18:57:34|45549.14
18:57:36|45549.14
18:57:38|45549.14
18:57:39|45549.14
18:57:40|45542.99
18:57:41|45542.99
18:57:41|45542.99
18:57:43|45542.99
18:57:44|45542.99
18:57:45|45542.99
18:57:46|45542.99
18:57:47|45542.99
18:57:48|45560.55
18:57:49|45572.1
18:57:50|45572.1
18:57:50|45572.1
18:57:52|45572.1
18:57:53|45572.1
18:57:54|45572.1
18:57:55|45572.1
18:57:56|45572.1
18:57:57|45572.1
18:57:58|45568.91
18:57:59|45572.96
18:58:00|45579.94
18:58:01|45591.11
18:58:01|45591.11
18:58:03|45591.11
18:58:04|45591.11
18:58:05|45591.98
18:58:05|45608.91
18:58:07|45608.91
18:58:09|45617.99
18:58:09|45626.92
18:58:11|45619.24
18:58:11|45619.13
18:58:13|45605.78
18:58:14|45605.78
18:58:15|45605.78
18:58:16|45613.67
18:58:17|45613.67
18:58:18|45613.67
18:58:19|45613.67
18:58:20|45632.58
18:58:21|45632.58
18:58:22|45632.58
18:58:23|45632.58
18:58:24|45632.58
18:58:25|45632.58
18:58:26|45632.58
18:58:27|45632.58
18:58:28|45632.58
18:58:29|45632.58
18:58:29|45623.4
18:58:31|45623.4
18:58:32|45623.4
18:58:32|45623.4
18:58:34|45623.4
18:58:34|45623.4
18:58:37|45627.65
18:58:39|45632.68
18:58:40|45632.68
18:58:40|45632.68
18:58:42|45632.68
18:58:43|45654.46
18:58:44|45654.46
18:58:45|45654.46
18:58:46|45654.77
18:58:47|45642.58
18:58:48|45642.58
18:58:49|45637.43
18:58:50|45637.43
18:58:51|45637.43
18:58:52|45637.43
18:58:53|45637.43
18:58:54|45637.43
18:58:56|45637.43
18:58:57|45640.18
18:58:58|45630.25
18:58:59|45630.25
18:59:01|45633.37
18:59:02|45625.37
18:59:03|45615.83
18:59:04|45615.83
18:59:05|45664.14
18:59:06|45664.14
18:59:07|45664.14
18:59:08|45664.14
18:59:09|45660.54
18:59:10|45660.54
18:59:11|45660.54
18:59:12|45660.54
18:59:14|45637.82
18:59:14|45635.4
18:59:15|45641.28
18:59:16|45641.28
18:59:17|45641.28
18:59:18|45641.28
18:59:19|45641.28
18:59:21|45648.1
18:59:22|45648.1
18:59:23|45648.1
18:59:25|45648.1
18:59:25|45648.1
18:59:26|45648.1
18:59:28|45657.18
18:59:30|45663.37
18:59:30|45663.37
18:59:32|45645.68
18:59:33|45645.68
18:59:33|45645.68
18:59:34|45652.17
18:59:35|45664.45
18:59:38|45680.
18:59:39|45676.73
18:59:40|45676.73
18:59:42|45676.73
18:59:43|45676.73
18:59:44|45676.73
18:59:45|45676.73
18:59:47|45675.22
18:59:47|45673.47
18:59:48|45676.48
18:59:50|45678.69
18:59:51|45678.69
18:59:52|45678.69
18:59:53|45678.69
18:59:53|45678.69
18:59:55|45678.69
18:59:56|45675.56
18:59:57|45675.56
18:59:58|45675.56
18:59:59|45675.56
18:59:59|45670.44
19:00:01|45664.3
19:00:02|45652.43
19:00:04|45652.43
19:00:05|45641.08
19:00:06|45641.08
19:00:07|45677.68
19:00:08|45677.68
19:00:09|45671.31
19:00:10|45671.31
19:00:11|45673.47
19:00:12|45666.42
19:00:13|45667.47
19:00:14|45667.47
19:00:15|45667.47
19:00:16|45676.55
19:00:17|45676.55
19:00:18|45676.55
19:00:19|45676.55
19:00:20|45676.55
19:00:21|45668.03
19:00:22|45668.03
19:00:23|45674.74
19:00:24|45678.68
19:00:25|45678.68
19:00:26|45678.68
19:00:27|45678.68
19:00:28|45695.17
19:00:29|45695.17
19:00:30|45691.53
19:00:31|45691.53
19:00:32|45691.53
19:00:33|45684.34
19:00:34|45684.34
19:00:35|45684.34
19:00:37|45694.1
19:00:39|45694.11
19:00:40|45693.72
19:00:42|45693.72
19:00:43|45693.72
19:00:43|45709.99
19:00:45|45707.07
19:00:46|45707.07
19:00:47|45707.07
19:00:49|45707.07
19:00:50|45707.07
19:00:51|45711.49
19:00:51|45713.1
19:00:53|45742.19
19:00:54|45735.16
19:00:55|45744.3
19:00:56|45744.3
19:00:57|45745.38
19:00:58|45746.4
19:00:58|45737.15
19:01:00|45732.41
19:01:01|45732.41
19:01:02|45702.94
19:01:03|45703.3
19:01:04|45702.62
19:01:05|45695.62
19:01:06|45695.62
19:01:07|45697.61
19:01:08|45697.61
19:01:09|45697.53
19:01:10|45695.34
19:01:11|45695.34
19:01:12|45695.34
19:01:13|45695.34
19:01:14|45700.81
19:01:15|45702.03
19:01:16|45702.03
19:01:17|45702.03
19:01:18|45702.03
19:01:19|45702.03
19:01:20|45702.03
19:01:21|45702.03
19:01:22|45696.94
19:01:23|45695.34
19:01:24|45695.34
19:01:25|45695.34
19:01:26|45695.35
19:01:27|45702.03
19:01:28|45702.03
19:01:29|45702.03
19:01:30|45702.03
19:01:31|45702.03
19:01:32|45702.03
19:01:33|45702.03
19:01:34|45702.03
19:01:36|45703.53
19:01:37|45718.71
19:01:38|45738.01
19:01:40|45746.39
19:01:42|45740.15
19:01:43|45746.39
19:01:44|45746.39
19:01:46|45744.37
19:01:46|45744.37
19:01:47|45743.46
19:01:48|45743.51
19:01:49|45743.52
19:01:51|45743.3
19:01:52|45747.
19:01:53|45747.
19:01:54|45747.
19:01:55|45747.
19:01:56|45747.
19:01:56|45747.
19:01:58|45747.
19:01:58|45747.
19:02:01|45746.09
19:02:01|45743.32
19:02:02|45743.32
19:02:04|45743.32
19:02:06|45743.32
19:02:06|45738.94
19:02:07|45738.94
19:02:08|45738.94
19:02:09|45738.94
19:02:10|45735.95
19:02:11|45741.68
19:02:12|45741.68
19:02:13|45741.68
19:02:15|45741.68
19:02:15|45741.68
19:02:16|45735.99
19:02:17|45735.99
19:02:18|45736.
19:02:19|45740.13
19:02:20|45740.13
19:02:21|45720.38
19:02:23|45733.23
19:02:23|45733.23
19:02:24|45733.24
19:02:26|45733.23
19:02:26|45747.
19:02:27|45751.29
19:02:28|45751.14
19:02:29|45759.37
19:02:30|45759.37
19:02:31|45755.28
19:02:34|45755.28
19:02:34|45750.72
19:02:35|45750.72
19:02:36|45750.72
19:02:37|45754.42
19:02:38|45754.9
19:02:40|45750.99
19:02:42|45750.99
19:02:44|45750.99
19:02:45|45758.5
19:02:46|45758.5
19:02:47|45770.81
19:02:48|45783.49
19:02:49|45778.8
19:02:50|45774.16
19:02:51|45774.16
19:02:52|45774.16
19:02:53|45774.16
19:02:54|45774.16
19:02:55|45774.16
19:02:57|45774.16
19:02:57|45767.5
19:02:59|45767.5
19:03:00|45767.53
19:03:01|45769.81
19:03:02|45769.81
19:03:03|45769.81
19:03:05|45769.81
19:03:06|45766.63
19:03:06|45759.94
19:03:08|45759.68
19:03:09|45758.78
19:03:09|45758.78
19:03:10|45758.78
19:03:11|45758.78
19:03:13|45758.78
19:03:14|45758.78
19:03:14|45750.58
19:03:17|45750.58
19:03:17|45750.58
19:03:18|45756.41
19:03:19|45756.41
19:03:20|45756.41
19:03:21|45756.41
19:03:22|45756.41
19:03:24|45756.41
19:03:25|45755.48
19:03:26|45755.48
19:03:26|45756.47
19:03:27|45756.47
19:03:28|45756.47
19:03:29|45756.47
19:03:30|45756.47
19:03:32|45756.47
19:03:33|45756.47
19:03:34|45756.47
19:03:34|45756.47
19:03:35|45768.08
19:03:36|45768.08
19:03:37|45768.08
19:03:38|45768.08
19:03:39|45768.08
19:03:40|45768.08
19:03:43|45758.22
19:03:44|45758.22
19:03:44|45758.22
19:03:46|45770.98
19:03:48|45783.65
19:03:48|45783.65
19:03:49|45783.65
19:03:51|45783.65
19:03:51|45762.19
19:03:52|45762.19
19:03:53|45766.1
19:03:54|45760.92
19:03:56|45768.24
19:03:57|45768.24
19:03:58|45766.11
19:03:59|45766.11
19:04:00|45766.11
19:04:01|45766.11
19:04:02|45753.83
19:04:03|45727.16
19:04:05|45725.27
19:04:06|45721.55
19:04:06|45723.51
19:04:08|45728.54
19:04:08|45728.55
19:04:09|45728.54
19:04:11|45721.15
19:04:12|45721.15
19:04:12|45732.75
19:04:13|45729.17
19:04:14|45734.33
19:04:16|45742.93
19:04:16|45736.24
19:04:18|45736.24
19:04:18|45736.24
19:04:20|45736.24
19:04:20|45736.18
19:04:21|45723.37
19:04:22|45723.35
19:04:23|45723.35
19:04:25|45723.35
19:04:26|45723.35
19:04:27|45730.39
19:04:28|45713.67
19:04:28|45713.67
19:04:29|45709.92
19:04:30|45716.1
19:04:31|45716.1
19:04:32|45716.1
19:04:33|45716.1
19:04:35|45700.66
19:04:35|45700.66
19:04:37|45700.
19:04:38|45700.
19:04:38|45698.76
19:04:39|45698.77
19:04:40|45698.77
19:04:43|45698.77
19:04:44|45698.77
19:04:46|45702.
19:04:47|45702.
19:04:49|45702.84
19:04:50|45693.78
19:04:51|45693.78
19:04:52|45715.81
19:04:53|45715.81
19:04:54|45715.81
19:04:55|45715.81
19:04:56|45715.81
19:04:57|45713.
19:04:58|45713.
19:05:00|45715.81
19:05:01|45715.81
19:05:02|45715.81
19:05:03|45726.
19:05:04|45726.
19:05:04|45726.
19:05:06|45726.
19:05:07|45726.
19:05:08|45726.
19:05:10|45726.
19:05:10|45713.3
19:05:12|45713.26
19:05:13|45713.26
19:05:13|45707.31
19:05:14|45705.82
19:05:16|45705.82
19:05:16|45705.82
19:05:18|45705.82
19:05:19|45705.82
19:05:20|45705.82
19:05:20|45705.82
19:05:22|45705.82
19:05:23|45705.82
19:05:23|45705.82
19:05:24|45705.82
19:05:25|45705.82
19:05:28|45700.39
19:05:28|45700.39
19:05:29|45696.1
19:05:30|45693.05
19:05:31|45694.11
19:05:32|45694.11
19:05:33|45712.43
19:05:34|45712.43
19:05:35|45712.43
19:05:36|45712.43
19:05:37|45708.27
19:05:38|45723.11
19:05:39|45723.11
19:05:40|45723.11
19:05:41|45723.11
19:05:43|45717.08
19:05:44|45720.17
19:05:46|45715.39
19:05:47|45715.39
19:05:49|45715.39
19:05:50|45715.39
19:05:51|45726.
19:05:52|45726.
19:05:54|45731.85
19:05:55|45732.63
19:05:56|45732.63
19:05:57|45732.63
19:05:58|45744.15
19:05:59|45744.15
19:06:01|45744.15
19:06:01|45744.15
19:06:02|45744.15
19:06:03|45737.66
19:06:04|45737.21
19:06:06|45737.21
19:06:06|45742.71
19:06:08|45742.71
19:06:09|45743.87
19:06:09|45743.87
19:06:10|45743.87
19:06:11|45743.87
19:06:12|45736.1
19:06:13|45730.92
19:06:14|45733.31
19:06:15|45733.31
19:06:17|45733.31
19:06:17|45745.29
19:06:18|45745.29
19:06:19|45745.29
19:06:20|45745.29
19:06:22|45745.29
19:06:23|45745.29
19:06:24|45731.26
19:06:25|45731.26
19:06:25|45729.37
19:06:26|45729.37
19:06:28|45729.37
19:06:28|45726.42
19:06:29|45726.42
19:06:30|45726.42
19:06:32|45726.42
19:06:33|45726.42
19:06:33|45726.42
19:06:34|45731.26
19:06:35|45731.26
19:06:36|45731.26
19:06:37|45731.26
19:06:38|45731.26
19:06:39|45731.26
19:06:40|45731.26
19:06:41|45750.3
19:06:42|45750.3
19:06:43|45750.3
19:06:44|45750.3
19:06:47|45750.3
19:06:48|45747.51
19:06:49|45747.51
19:06:51|45743.1
19:06:51|45743.1
19:06:53|45743.1
19:06:54|45747.53
19:06:55|45753.06
19:06:56|45753.06
19:06:58|45761.75
19:06:59|45761.75
19:07:00|45758.6
19:07:01|45758.6
19:07:02|45758.6
19:07:03|45758.6
19:07:04|45758.6
19:07:06|45758.6
19:07:06|45765.15
19:07:07|45765.15
19:07:08|45760.94
19:07:09|45760.94
19:07:10|45760.94
19:07:11|45760.94
19:07:12|45760.94
19:07:13|45760.94
19:07:14|45760.94
19:07:15|45760.94
19:07:16|45760.94
19:07:17|45758.59
19:07:18|45758.59
19:07:19|45758.58
19:07:20|45758.58
19:07:21|45758.51
19:07:22|45758.51
19:07:23|45758.51
19:07:24|45758.51
19:07:25|45758.51
19:07:26|45758.51
19:07:27|45758.51
19:07:28|45758.51
19:07:29|45751.51
19:07:30|45751.51
19:07:32|45758.55
19:07:32|45758.55
19:07:33|45758.58
19:07:34|45758.58
19:07:35|45758.58
19:07:36|45758.58
19:07:37|45758.58
19:07:38|45758.58
19:07:40|45758.58
19:07:40|45758.58
19:07:41|45758.58
19:07:42|45758.58
19:07:43|45758.58
19:07:45|45758.58
19:07:46|45757.82
19:07:48|45758.55
19:07:49|45758.55
19:07:50|45758.55
19:07:51|45758.55
19:07:52|45758.59
19:07:54|45758.59
19:07:55|45758.59
19:07:56|45758.45
19:07:57|45758.45
19:07:58|45758.45
19:07:59|45758.45
19:07:59|45758.45
19:08:01|45758.45
19:08:02|45758.6
19:08:03|45758.6
19:08:03|45758.6
19:08:05|45758.6
19:08:06|45758.6
19:08:06|45758.6
19:08:09|45758.6
19:08:10|45758.6
19:08:11|45758.6
19:08:11|45758.6
19:08:12|45758.6
19:08:14|45758.59
19:08:15|45758.59
19:08:16|45758.59
19:08:16|45758.59
19:08:18|45758.59
19:08:18|45758.59
19:08:20|45758.59
19:08:21|45758.59
19:08:21|45758.59
19:08:23|45758.59
19:08:23|45750.
19:08:25|45750.
19:08:25|45750.
19:08:27|45737.63
19:08:27|45737.65
19:08:28|45737.65
19:08:30|45737.65
19:08:31|45737.65
19:08:31|45737.65
19:08:33|45743.76
19:08:34|45743.76
19:08:34|45743.76
19:08:35|45730.
19:08:36|45730.
19:08:38|45742.84
19:08:38|45742.84
19:08:39|45742.84
19:08:40|45753.15
19:08:41|45753.15
19:08:42|45753.15
19:08:43|45753.15
19:08:45|45753.15
19:08:47|45753.15
19:08:48|45757.49
19:08:50|45759.99
19:08:51|45759.99
19:08:52|45759.99
19:08:53|45759.99
19:08:54|45759.99
19:08:55|45759.99
19:08:56|45759.99
19:08:56|45756.09
19:08:58|45745.16
19:08:59|45745.16
19:09:01|45745.16
19:09:02|45752.74
19:09:03|45752.74
19:09:04|45752.74
19:09:05|45758.67
19:09:06|45758.67
19:09:07|45758.67
19:09:08|45758.67
19:09:09|45758.67
19:09:10|45753.58
19:09:11|45753.58
19:09:12|45753.58
19:09:13|45753.58
19:09:15|45753.58
19:09:16|45759.6
19:09:17|45759.6
19:09:17|45759.6
19:09:19|45759.6
19:09:20|45759.6
19:09:21|45759.6
19:09:23|45772.88
19:09:23|45781.34
19:09:24|45783.64
19:09:26|45783.64
19:09:26|45783.65
19:09:27|45783.65
19:09:28|45793.8
19:09:30|45794.
19:09:31|45802.27
19:09:31|45811.86
19:09:32|45810.54
19:09:34|45807.76
19:09:35|45804.4
19:09:36|45804.4
19:09:37|45795.9
19:09:38|45798.12
19:09:39|45798.12
19:09:40|45798.12
19:09:41|45799.94
19:09:42|45776.57
19:09:43|45781.84
19:09:44|45794.67
19:09:45|45791.55
19:09:46|45791.55
19:09:48|45791.55
19:09:49|45791.95
19:09:51|45792.38
19:09:51|45792.38
19:09:53|45792.38
19:09:53|45792.38
19:09:55|45792.38
19:09:56|45792.38
19:09:56|45792.38
19:09:58|45792.38
19:09:59|45792.38
19:10:00|45792.52
19:10:01|45792.52
19:10:02|45792.52
19:10:02|45792.52
19:10:04|45789.83
19:10:05|45780.62
19:10:06|45780.62
19:10:06|45776.57
19:10:08|45776.57
19:10:09|45776.57
19:10:10|45764.88
19:10:10|45767.56
19:10:11|45767.56
19:10:12|45767.56
19:10:13|45767.56
19:10:14|45767.56
19:10:15|45771.12
19:10:16|45771.12
19:10:18|45771.12
19:10:19|45771.12
19:10:20|45771.13
19:10:20|45771.13
19:10:22|45787.9
19:10:22|45787.9
19:10:24|45787.9
19:10:25|45787.86
19:10:26|45782.52
19:10:26|45782.52
19:10:27|45782.52
19:10:28|45782.52
19:10:30|45797.73
19:10:30|45797.73
19:10:32|45797.73
19:10:32|45797.73
19:10:34|45793.12
19:10:34|45793.12
19:10:36|45793.13
19:10:36|45793.13
19:10:37|45797.65
19:10:38|45800.01
19:10:40|45800.01
19:10:41|45800.01
19:10:42|45800.01
19:10:42|45800.01
19:10:43|45800.01
19:10:44|45800.01
19:10:46|45800.01
19:10:46|45800.02
19:10:49|45800.02
19:10:50|45848.88
19:10:52|45848.87
19:10:53|45832.
19:10:53|45842.32
19:10:54|45840.03
19:10:56|45831.01
19:10:57|45831.
19:10:57|45831.
19:10:58|45831.
19:11:00|45830.99
19:11:01|45830.99
19:11:02|45830.99
19:11:03|45848.27
19:11:04|45835.23
19:11:05|45835.23
19:11:07|45835.23
19:11:08|45835.23
19:11:09|45835.23
19:11:10|45835.23
19:11:11|45835.23
19:11:12|45837.7
19:11:13|45837.7
19:11:14|45830.
19:11:15|45830.
19:11:16|45830.
19:11:16|45830.
19:11:17|45830.
19:11:19|45830.
19:11:20|45830.
19:11:22|45830.
19:11:22|45830.
19:11:23|45830.
19:11:25|45799.14
19:11:25|45807.64
19:11:26|45800.28
19:11:27|45815.02
19:11:29|45815.02
19:11:30|45815.02
19:11:30|45815.02
19:11:31|45816.09
19:11:32|45812.81
19:11:34|45812.81
19:11:35|45801.19
19:11:35|45804.58
19:11:36|45804.58
19:11:37|45804.58
19:11:39|45802.77
19:11:39|45807.88
19:11:41|45807.88
19:11:41|45803.93
19:11:43|45807.89
19:11:43|45806.15
19:11:45|45806.14
19:11:46|45800.63
19:11:47|45806.61
19:11:47|45806.61
19:11:50|45806.61
19:11:51|45808.41
19:11:52|45807.91
19:11:53|45807.91
19:11:55|45795.77
19:11:55|45795.77
19:11:58|45795.77
19:11:59|45795.77
19:11:59|45797.95
19:12:00|45797.95
19:12:02|45800.67
19:12:03|45801.96
19:12:05|45801.26
19:12:05|45807.11
19:12:06|45805.44
19:12:07|45802.98
19:12:08|45805.48
19:12:10|45803.63
19:12:11|45803.63
19:12:12|45803.63
19:12:13|45799.02
19:12:14|45799.02
19:12:16|45796.94
19:12:16|45784.21
19:12:18|45780.56
19:12:18|45778.58
19:12:19|45778.58
19:12:20|45770.46
19:12:21|45770.35
19:12:22|45770.35
19:12:23|45770.35
19:12:25|45770.35
19:12:26|45760.01
19:12:26|45760.01
19:12:28|45749.33
19:12:29|45758.52
19:12:29|45753.83
19:12:30|45753.83
19:12:31|45755.03
19:12:32|45755.03
19:12:33|45755.03
19:12:34|45755.03
19:12:35|45755.03
19:12:37|45762.
19:12:37|45762.
19:12:38|45762.
19:12:40|45762.
19:12:40|45762.
19:12:42|45762.
19:12:43|45756.57
19:12:44|45759.05
19:12:44|45761.46
19:12:46|45759.67
19:12:46|45759.67
19:12:47|45759.67
19:12:48|45759.67
19:12:49|45759.67
19:12:52|45759.67
19:12:53|45762.01
19:12:55|45762.01
19:12:56|45762.01
19:12:58|45784.93
19:12:59|45809.12
19:13:00|45793.74
19:13:01|45791.37
19:13:02|45791.37
19:13:03|45791.37
19:13:04|45791.37
19:13:05|45791.37
19:13:05|45791.37
19:13:06|45791.39
19:13:08|45791.39
19:13:08|45791.39
19:13:10|45791.39
19:13:10|45791.39
19:13:12|45791.39
19:13:12|45791.39
19:13:13|45791.39
19:13:16|45791.39
19:13:16|45791.39
19:13:17|45791.39
19:13:19|45791.39
19:13:20|45791.39
19:13:22|45791.39
19:13:22|45791.39
19:13:23|45791.39
19:13:25|45791.39
19:13:26|45769.9
19:13:27|45769.9
19:13:28|45768.65
19:13:28|45768.65
19:13:29|45777.76
19:13:31|45777.76
19:13:31|45777.74
19:13:33|45780.02
19:13:33|45780.02
19:13:34|45780.02
19:13:35|45780.02
19:13:36|45780.02
19:13:37|45775.68
19:13:39|45775.68
19:13:40|45770.49
19:13:41|45770.49
19:13:42|45771.27
19:13:43|45775.28
19:13:44|45775.28
19:13:45|45784.12
19:13:46|45791.64
19:13:47|45791.64
19:13:48|45778.83
19:13:49|45778.83
19:13:50|45778.83
19:13:52|45778.83
19:13:54|45787.66
19:13:55|45788.24
19:13:56|45788.24
19:13:57|45788.24
19:13:58|45788.24
19:13:59|45788.24
19:14:00|45788.24
19:14:01|45790.22
19:14:02|45790.24
19:14:03|45790.24
19:14:04|45787.02
19:14:05|45787.02
19:14:06|45787.02
19:14:07|45787.02
19:14:08|45787.02
19:14:09|45778.51
19:14:10|45776.23
19:14:11|45777.1
19:14:12|45775.95
19:14:13|45775.95
19:14:14|45789.56
19:14:15|45789.56
19:14:16|45789.56
19:14:16|45789.56
19:14:18|45789.56
19:14:19|45789.56
19:14:20|45789.56
19:14:20|45789.56
19:14:22|45780.93
19:14:23|45784.25
19:14:24|45784.25
19:14:25|45784.25
19:14:25|45784.7
19:14:27|45774.65
19:14:29|45776.92
19:14:29|45776.92
19:14:31|45776.92
19:14:31|45776.92
19:14:33|45776.92
19:14:34|45783.17
19:14:34|45783.17
19:14:36|45783.17
19:14:37|45783.17
19:14:37|45777.73
19:14:38|45777.73
19:14:40|45774.28
19:14:40|45778.1
19:14:41|45778.09
19:14:42|45778.12
19:14:44|45778.12
19:14:45|45778.12
19:14:46|45778.12
19:14:47|45773.17
19:14:48|45763.65
19:14:49|45763.65
19:14:49|45763.65
19:14:50|45763.65
19:14:52|45763.65
19:14:54|45763.65
19:14:56|45762.
19:14:57|45762.73
19:14:58|45762.73
19:14:59|45762.73
19:15:00|45762.73
19:15:01|45762.73
19:15:02|45762.73
19:15:03|45762.73
19:15:04|45770.19
19:15:06|45770.19
19:15:07|45771.81
19:15:08|45778.62
19:15:09|45784.17
19:15:10|45784.17
19:15:11|45784.17
19:15:12|45784.17
19:15:12|45788.38
19:15:14|45788.38
19:15:15|45788.38
19:15:16|45789.14
19:15:16|45788.48
19:15:18|45788.48
19:15:19|45788.48
19:15:20|45788.48
19:15:21|45803.44
19:15:23|45804.82
19:15:23|45803.4
19:15:25|45799.35
19:15:25|45792.16
19:15:26|45792.16
19:15:28|45794.74
19:15:29|45794.74
19:15:30|45794.74
19:15:31|45794.74
19:15:32|45794.74
19:15:32|45794.74
19:15:34|45794.74
19:15:34|45794.74
19:15:36|45794.74
19:15:37|45794.74
19:15:39|45794.74
19:15:40|45805.07
19:15:41|45812.5
19:15:41|45821.39
19:15:43|45827.64
19:15:43|45836.79
19:15:44|45836.79
19:15:45|45825.74
19:15:46|45825.74
19:15:47|45821.81
19:15:48|45816.9
19:15:49|45816.9
19:15:51|45816.9
19:15:51|45806.9
19:15:54|45809.99
19:15:55|45809.51
19:15:56|45800.23
19:15:58|45800.23
19:15:59|45800.23
19:16:00|45800.23
19:16:02|45800.23
19:16:02|45788.55
19:16:05|45788.55
19:16:06|45788.55
19:16:07|45788.55
19:16:07|45788.55
19:16:09|45792.02
19:16:10|45789.41
19:16:11|45787.12
19:16:12|45787.12
19:16:13|45787.11
19:16:14|45775.92
19:16:16|45767.14
19:16:17|45775.17
19:16:18|45774.24
19:16:19|45774.24
19:16:19|45774.24
19:16:21|45773.92
19:16:21|45774.08
19:16:22|45768.33
19:16:24|45767.15
19:16:24|45767.15
19:16:25|45771.
19:16:27|45767.15
19:16:27|45767.15
19:16:28|45770.5
19:16:29|45770.5
19:16:30|45770.5
19:16:32|45770.51
19:16:32|45773.04
19:16:33|45773.04
19:16:34|45770.06
19:16:35|45770.06
19:16:37|45770.06
19:16:37|45770.06
19:16:39|45770.06
19:16:39|45770.06
19:16:41|45764.07
19:16:41|45768.63
19:16:42|45768.63
19:16:43|45761.87
19:16:45|45748.76
19:16:46|45744.68
19:16:47|45744.68
19:16:48|45744.68
19:16:48|45735.74
19:16:50|45728.48
19:16:50|45710.75
19:16:51|45710.75
19:16:52|45700.01
19:16:55|45712.36
19:16:56|45710.13
19:16:58|45699.28
19:16:58|45699.28
19:17:00|45690.79
19:17:00|45681.32
19:17:02|45681.32
19:17:03|45664.25
19:17:05|45638.98
19:17:06|45652.28
19:17:07|45636.12
19:17:08|45609.7
19:17:09|45615.53
19:17:10|45620.02
19:17:11|45635.09
19:17:12|45635.09
19:17:13|45656.38
19:17:14|45656.38
19:17:15|45645.4
19:17:16|45645.4
19:17:17|45633.51
19:17:18|45633.51
19:17:20|45633.51
19:17:21|45639.05
19:17:22|45651.14
19:17:23|45643.18
19:17:24|45643.22
19:17:25|45655.9
19:17:26|45642.38
19:17:27|45641.
19:17:28|45641.
19:17:29|45641.
19:17:30|45641.
19:17:31|45646.77
19:17:32|45661.88
19:17:33|45656.37
19:17:34|45657.18
19:17:35|45661.85
19:17:37|45661.85
19:17:38|45654.35
19:17:39|45654.35
19:17:40|45654.35
19:17:40|45654.35
19:17:42|45654.35
19:17:43|45654.35
19:17:44|45654.28
19:17:45|45656.94
19:17:46|45656.94
19:17:47|45656.94
19:17:48|45656.98
19:17:49|45675.62
19:17:50|45656.98
19:17:51|45656.98
19:17:52|45656.98
19:17:53|45656.98
19:17:54|45656.98
19:17:55|45656.98
19:17:56|45654.28
19:17:58|45650.62
19:17:59|45665.36
19:18:00|45655.63
19:18:01|45655.63
19:18:02|45657.63
19:18:04|45654.2
19:18:05|45654.2
19:18:05|45655.68
19:18:07|45651.09
19:18:08|45665.08
19:18:09|45639.36
19:18:09|45639.36
19:18:11|45639.36
19:18:12|45639.36
19:18:12|45639.36
19:18:14|45639.36
19:18:15|45641.7
19:18:16|45641.7
19:18:17|45626.9
19:18:18|45612.76
19:18:19|45618.03
19:18:20|45607.02
19:18:21|45607.02
19:18:21|45607.02
19:18:23|45619.15
19:18:23|45619.1
19:18:25|45618.9
19:18:26|45608.47
19:18:27|45600.75
19:18:27|45605.84
19:18:29|45605.84
19:18:30|45605.84
19:18:31|45618.35
19:18:33|45618.35
19:18:33|45620.05
19:18:34|45620.05
19:18:35|45620.05
19:18:36|45620.05
19:18:38|45620.05
19:18:39|45620.05
19:18:40|45608.89
19:18:41|45612.07
19:18:42|45615.91
19:18:42|45615.91
19:18:43|45615.91
19:18:44|45615.91
19:18:45|45615.91
19:18:46|45615.91
19:18:48|45615.91
19:18:48|45615.91
19:18:50|45615.91
19:18:51|45615.91
19:18:52|45615.91
19:18:52|45615.91
19:18:53|45615.91
19:18:54|45625.87
19:18:57|45625.87
19:18:58|45625.87
19:19:00|45613.67
19:19:01|45613.67
19:19:03|45613.67
19:19:04|45613.67
19:19:05|45613.01
19:19:07|45613.01
19:19:08|45608.
19:19:09|45605.85
19:19:10|45605.85
19:19:11|45605.84
19:19:12|45605.84
19:19:13|45615.16
19:19:14|45620.35
19:19:15|45615.16
19:19:16|45615.16
19:19:17|45615.22
19:19:18|45619.03
19:19:19|45619.03
19:19:20|45619.03
19:19:21|45619.03
19:19:22|45619.03
19:19:23|45619.03
19:19:23|45619.03
19:19:24|45612.64
19:19:26|45612.64
19:19:27|45612.64
19:19:28|45612.64
19:19:28|45611.54
19:19:30|45611.54
19:19:30|45611.54
19:19:32|45631.45
19:19:32|45631.45
19:19:34|45631.45
19:19:35|45630.53
19:19:36|45630.53
19:19:37|45630.53
19:19:38|45630.53
19:19:39|45630.59
19:19:40|45631.44
19:19:41|45631.41
19:19:42|45631.41
19:19:43|45629.39
19:19:44|45629.39
19:19:44|45629.39
19:19:45|45629.39
19:19:47|45629.39
19:19:47|45639.75
19:19:49|45639.75
19:19:50|45639.75
19:19:51|45641.7
19:19:52|45641.7
19:19:53|45641.7
19:19:54|45641.7
19:19:55|45641.7
19:19:56|45637.28
19:19:58|45637.28
19:20:00|45631.45
19:20:01|45641.7
19:20:01|45641.7
19:20:03|45641.7
19:20:04|45641.7
19:20:05|45641.7
19:20:07|45641.7
19:20:07|45641.7
19:20:08|45652.92
19:20:09|45652.92
19:20:10|45632.38
19:20:11|45632.38
19:20:12|45631.02
19:20:13|45631.02
19:20:14|45621.87
19:20:16|45608.07
19:20:16|45608.07
19:20:17|45608.07
19:20:18|45626.04
19:20:19|45626.04
19:20:20|45626.04
19:20:21|45626.04
19:20:22|45626.04
19:20:24|45626.04
19:20:25|45626.04
19:20:26|45626.04
19:20:27|45615.08
19:20:28|45615.08
19:20:29|45615.08
19:20:30|45615.08
19:20:31|45615.08
19:20:33|45615.08
19:20:34|45615.08
19:20:35|45615.08
19:20:36|45610.36
19:20:37|45615.61
19:20:38|45615.61
19:20:39|45615.54
19:20:40|45616.82
19:20:41|45616.82
19:20:42|45616.82
19:20:43|45610.25
19:20:44|45610.25
19:20:45|45610.25
19:20:46|45610.25
19:20:47|45610.04
19:20:48|45610.04
19:20:48|45605.41
19:20:50|45605.41
19:20:51|45605.41
19:20:52|45605.41
19:20:53|45605.41
19:20:53|45605.41
19:20:54|45605.41
19:20:57|45613.51
19:20:59|45613.51
19:21:01|45613.51
19:21:01|45606.05
19:21:03|45615.61
19:21:04|45615.61
19:21:06|45618.31
19:21:07|45618.31
19:21:07|45609.95
19:21:09|45609.95
19:21:11|45609.95
19:21:11|45603.65
19:21:13|45603.65
19:21:13|45606.91
19:21:14|45606.91
19:21:17|45606.91
19:21:17|45606.91
19:21:18|45606.91
19:21:19|45606.91
19:21:20|45603.3
19:21:21|45603.3
19:21:22|45603.3
19:21:23|45603.3
19:21:24|45603.3
19:21:25|45603.3
19:21:27|45605.08
19:21:28|45605.08
19:21:29|45605.08
19:21:30|45605.08
19:21:31|45608.59
19:21:32|45608.59
19:21:33|45606.02
19:21:34|45606.02
19:21:35|45608.29
19:21:36|45608.29
19:21:37|45616.01
19:21:38|45616.01
19:21:40|45613.61
19:21:41|45613.61
19:21:42|45613.61
19:21:43|45613.61
19:21:44|45613.61
19:21:45|45613.61
19:21:46|45613.61
19:21:47|45613.61
19:21:48|45613.61
19:21:49|45613.61
19:21:50|45613.61
19:21:51|45613.61
19:21:52|45601.03
19:21:53|45601.03
19:21:54|45601.03
19:21:55|45601.05
19:21:56|45601.05
19:21:57|45601.05
19:21:58|45598.14
19:22:00|45595.85
19:22:01|45595.85
19:22:02|45595.85
19:22:02|45589.75
19:22:04|45589.75
19:22:06|45572.96
19:22:07|45572.96
19:22:08|45572.96
19:22:09|45581.02
19:22:10|45581.02
19:22:11|45581.02
19:22:12|45581.02
19:22:14|45572.27
19:22:16|45572.27
19:22:16|45572.27
19:22:17|45572.27
19:22:19|45567.26
19:22:20|45558.54
19:22:20|45558.54
19:22:21|45544.97
19:22:22|45544.97
19:22:24|45544.97
19:22:25|45540.8
19:22:26|45528.89
19:22:26|45533.43
19:22:28|45543.58
19:22:29|45543.58
19:22:29|45543.58
19:22:30|45543.58
19:22:32|45543.58
19:22:33|45543.58
19:22:33|45546.51
19:22:35|45546.51
19:22:36|45546.51
19:22:36|45543.98
19:22:38|45543.98
19:22:38|45543.98
19:22:39|45538.38
19:22:41|45534.03
19:22:43|45534.03
19:22:43|45534.03
19:22:45|45534.03
19:22:46|45534.03
19:22:46|45534.03
19:22:47|45534.03
19:22:48|45537.7
19:22:49|45537.7
19:22:51|45537.7
19:22:52|45537.7
19:22:53|45535.6
19:22:54|45535.6
19:22:54|45541.81
19:22:55|45541.81
19:22:57|45550.
19:22:57|45566.49
19:22:58|45569.15
19:23:01|45569.15
19:23:02|45555.11
19:23:04|45548.28
19:23:05|45547.81
19:23:05|45547.81
19:23:06|45547.81
19:23:07|45547.81
19:23:09|45547.81
19:23:10|45547.81
19:23:11|45547.81
19:23:12|45547.81
19:23:14|45548.39
19:23:15|45555.21
19:23:16|45555.21
19:23:17|45555.21
19:23:18|45554.5
19:23:19|45561.81
19:23:20|45561.81
19:23:21|45561.81
19:23:22|45574.02
19:23:23|45574.02
19:23:24|45574.02
19:23:25|45574.02
19:23:26|45581.41
19:23:27|45581.41
19:23:28|45587.88
19:23:29|45593.75
19:23:31|45599.38
19:23:31|45583.87
19:23:33|45583.87
19:23:33|45583.87
19:23:35|45583.87
19:23:36|45591.72
19:23:37|45591.72
19:23:38|45604.67
19:23:39|45612.
19:23:40|45612.
19:23:41|45601.2
19:23:42|45601.2
19:23:43|45601.2
19:23:43|45601.2
19:23:45|45601.2
19:23:46|45601.2
19:23:47|45601.2
19:23:48|45596.81
19:23:49|45596.81
19:23:49|45598.36
19:23:51|45598.36
19:23:52|45606.11
19:23:52|45606.11
19:23:53|45606.11
19:23:54|45606.11
19:23:56|45608.84
19:23:57|45608.84
19:23:58|45608.84
19:23:58|45608.84
19:24:00|45608.84
19:24:02|45617.29
19:24:03|45623.76
19:24:04|45623.76
19:24:04|45615.41
19:24:06|45615.41
19:24:07|45624.33
19:24:08|45624.33
19:24:08|45624.33
19:24:11|45611.2
19:24:12|45611.2
19:24:12|45611.2
19:24:13|45611.2
19:24:14|45610.21
19:24:15|45610.21
19:24:16|45610.21
19:24:17|45610.21
19:24:18|45610.24
19:24:19|45598.69
19:24:20|45598.74
19:24:21|45598.74
19:24:22|45598.74
19:24:24|45605.65
19:24:24|45599.41
19:24:25|45591.01
19:24:26|45591.01
19:24:27|45591.01
19:24:29|45585.97
19:24:29|45585.97
19:24:30|45585.97
19:24:31|45585.97
19:24:32|45585.97
19:24:33|45585.97
19:24:34|45585.97
19:24:36|45585.97
19:24:36|45585.97
19:24:37|45597.78
19:24:38|45597.78
19:24:39|45597.78
19:24:40|45597.78
19:24:41|45584.18
19:24:42|45582.77
19:24:43|45584.01
19:24:44|45584.01
19:24:45|45584.01
19:24:46|45588.35
19:24:47|45588.35
19:24:48|45588.35
19:24:49|45588.35
19:24:50|45588.35
19:24:51|45588.35
19:24:52|45588.35
19:24:53|45588.35
19:24:55|45588.35
19:24:55|45588.35
19:24:56|45588.35
19:24:57|45588.35
19:24:58|45584.04
19:24:59|45576.31
19:25:00|45576.31
19:25:02|45576.31
19:25:04|45576.31
19:25:06|45576.31
19:25:06|45576.31
19:25:08|45576.31
19:25:09|45579.06
19:25:10|45579.06
19:25:11|45579.06
19:25:12|45588.18
19:25:13|45588.18
19:25:14|45588.18
19:25:15|45588.18
19:25:16|45594.71
19:25:17|45594.71
19:25:19|45595.12
19:25:20|45595.12
19:25:21|45595.12
19:25:21|45595.12
19:25:23|45595.12
19:25:23|45595.12
19:25:25|45595.12
19:25:25|45604.37
19:25:27|45604.37
19:25:27|45604.37
19:25:28|45614.28
19:25:29|45614.28
19:25:31|45616.18
19:25:33|45616.18
19:25:33|45616.18
19:25:34|45616.18
19:25:35|45616.18
19:25:36|45607.43
19:25:37|45607.43
19:25:38|45607.43
19:25:39|45607.43
19:25:40|45613.82
19:25:41|45613.82
19:25:42|45613.82
19:25:43|45613.82
19:25:44|45615.36
19:25:45|45600.73
19:25:46|45626.14
19:25:47|45626.14
19:25:48|45626.14
19:25:49|45626.14
19:25:50|45626.14
19:25:51|45605.1
19:25:52|45605.1
19:25:53|45605.1
19:25:54|45605.1
19:25:55|45605.1
19:25:56|45604.31
19:25:57|45604.31
19:25:58|45608.8
19:25:59|45608.8
19:26:00|45608.8
19:26:01|45608.8
19:26:03|45608.8
19:26:05|45608.8
19:26:06|45608.8
19:26:07|45608.8
19:26:08|45608.8
19:26:09|45608.8
19:26:10|45608.8
19:26:11|45608.8
19:26:12|45614.33
19:26:13|45614.33
19:26:15|45614.33
19:26:15|45630.01
19:26:16|45630.01
19:26:17|45630.01
19:26:18|45630.01
19:26:20|45630.01
19:26:20|45630.01
19:26:21|45630.01
19:26:22|45630.01
19:26:23|45631.97
19:26:24|45631.97
19:26:25|45630.01
19:26:27|45620.96
19:26:28|45620.53
19:26:29|45620.53
19:26:30|45620.53
19:26:31|45620.53
19:26:32|45620.53
19:26:33|45620.53
19:26:35|45620.53
19:26:35|45620.53
19:26:36|45620.53
19:26:37|45620.53
19:26:38|45620.53
19:26:39|45620.53
19:26:40|45620.53
19:26:41|45620.53
19:26:42|45620.53
19:26:43|45620.53
19:26:44|45624.15
19:26:45|45624.15
19:26:46|45624.15
19:26:47|45621.28
19:26:48|45621.28
19:26:49|45621.28
19:26:50|45621.28
19:26:51|45621.28
19:26:52|45621.28
19:26:53|45621.28
19:26:54|45621.28
19:26:55|45621.28
19:26:56|45621.28
19:26:57|45621.28
19:26:58|45606.18
19:26:59|45580.14
19:27:00|45601.19
19:27:02|45596.93
19:27:04|45611.47
19:27:06|45611.47
19:27:07|45600.56
19:27:07|45600.55
19:27:09|45600.55
19:27:11|45600.55
19:27:12|45592.64
19:27:12|45592.64
19:27:14|45599.33
19:27:15|45599.33
19:27:17|45599.33
19:27:17|45599.33
19:27:18|45593.41
19:27:19|45595.72
19:27:20|45595.72
19:27:21|45595.72
19:27:22|45587.94
19:27:23|45587.94
19:27:24|45587.94
19:27:25|45587.94
19:27:26|45587.94
19:27:27|45587.94
19:27:28|45587.94
19:27:29|45587.9
19:27:30|45587.9
19:27:31|45584.72
19:27:32|45584.72
19:27:33|45584.72
19:27:34|45584.72
19:27:35|45584.72
19:27:36|45584.72
19:27:37|45584.72
19:27:38|45584.72
19:27:39|45584.72
19:27:40|45584.72
19:27:41|45584.72
19:27:42|45579.19
19:27:43|45579.19
19:27:44|45579.19
19:27:45|45579.19
19:27:46|45579.19
19:27:47|45582.92
19:27:48|45582.92
19:27:49|45582.92
19:27:50|45580.24
19:27:51|45580.24
19:27:52|45580.24
19:27:54|45580.25
19:27:54|45586.81
19:27:55|45586.81
19:27:57|45586.81
19:27:57|45586.81
19:27:58|45586.81
19:28:00|45586.81
19:28:00|45578.77
19:28:01|45578.77
19:28:03|45574.65
19:28:03|45574.65
19:28:04|45574.65
19:28:05|45569.2
19:28:08|45588.72
19:28:08|45578.66
19:28:10|45578.68
19:28:11|45578.68
19:28:12|45578.68
19:28:13|45586.06
19:28:14|45566.75
19:28:15|45581.9
19:28:16|45581.9
19:28:17|45581.9
19:28:18|45581.9
19:28:19|45581.9
19:28:20|45581.9
19:28:21|45581.9
19:28:22|45581.9
19:28:23|45581.9
19:28:30|45586.1
19:28:31|45586.1
19:28:31|45586.1
19:28:32|45586.1
19:28:34|45584.81
19:28:34|45584.81
19:28:35|45584.81
19:28:36|45584.81
19:28:37|45579.07
19:28:38|45579.07
19:28:40|45583.36
19:28:40|45583.36
19:28:43|45581.05
19:28:43|45573.1
19:28:44|45579.73
19:28:45|45579.73
19:28:46|45579.73
19:28:47|45579.73
19:28:48|45579.73
19:28:49|45579.73
19:28:50|45590.71
19:28:51|45599.99
19:28:52|45599.99
19:28:53|45599.99
19:28:54|45599.99
19:28:55|45599.99
19:28:56|45600.
19:28:57|45600.
19:28:58|45600.
19:28:59|45600.
19:29:00|45596.78
19:29:01|45596.78
19:29:02|45600.
19:29:03|45600.
19:29:05|45600.
19:29:05|45600.
19:29:07|45600.
19:29:09|45600.
19:29:11|45600.
19:29:13|45600.
19:29:13|45599.03
19:29:14|45599.03
19:29:16|45599.03
19:29:16|45599.03
19:29:18|45599.03
19:29:19|45599.03
19:29:20|45599.03
19:29:21|45598.18
19:29:22|45599.22
19:29:23|45599.22
19:29:24|45604.77
19:29:25|45604.69
19:29:26|45604.69
19:29:27|45600.01
19:29:28|45599.98
19:29:29|45585.72
19:29:30|45585.72
19:29:31|45585.72
19:29:32|45585.72
19:29:33|45585.72
19:29:34|45585.78
19:29:35|45585.78
19:29:36|45592.93
19:29:37|45592.93
19:29:38|45592.93
19:29:39|45598.33
19:29:40|45597.5
19:29:41|45600.97
19:29:43|45600.55
19:29:44|45600.55
19:29:45|45599.79
19:29:46|45582.19
19:29:47|45578.14
19:29:47|45578.14
19:29:49|45584.9
19:29:50|45584.9
19:29:51|45584.9
19:29:52|45584.9
19:29:53|45584.9
19:29:53|45584.9
19:29:55|45584.9
19:29:56|45584.9
19:29:56|45578.87
19:29:57|45578.87
19:29:59|45568.61
19:30:00|45582.76
19:30:01|45582.76
19:30:01|45582.76
19:30:03|45582.76
19:30:04|45582.76
19:30:05|45582.76
19:30:05|45567.67
19:30:08|45567.67
19:30:09|45567.65
19:30:10|45567.65
19:30:12|45571.1
19:30:12|45571.1
19:30:13|45568.59
19:30:14|45568.59
19:30:15|45568.59
19:30:16|45556.3
19:30:18|45555.57
19:30:19|45569.78
19:30:19|45569.78
19:30:21|45569.78
19:30:21|45569.78
19:30:22|45569.78
19:30:24|45570.01
19:30:24|45570.01
19:30:26|45570.01
19:30:27|45570.01
19:30:28|45564.99
19:30:28|45564.99
19:30:30|45564.99
19:30:31|45564.99
19:30:31|45569.76
19:30:32|45567.59
19:30:34|45563.78
19:30:34|45563.78
19:30:35|45563.78
19:30:36|45563.78
19:30:37|45563.78
19:30:38|45563.78
19:30:39|45563.78
19:30:40|45563.78
19:30:41|45568.06
19:30:42|45568.06
19:30:43|45568.06
19:30:44|45574.09
19:30:45|45574.09
19:30:46|45574.09
19:30:47|45574.09
19:30:48|45574.09
19:30:50|45574.09
19:30:51|45574.09
19:30:51|45574.09
19:30:53|45574.09
19:30:53|45574.09
19:30:54|45574.09
19:30:55|45591.78
19:30:56|45591.83
19:30:57|45591.83
19:30:58|45591.83
19:30:59|45586.88
19:31:01|45586.26
19:31:01|45586.25
19:31:02|45574.22
19:31:03|45574.22
19:31:04|45574.22
19:31:05|45579.75
19:31:07|45579.75
19:31:09|45579.75
19:31:10|45579.75
19:31:10|45579.75
19:31:11|45579.75
19:31:13|45579.75
19:31:15|45579.75
19:31:15|45591.96
19:31:16|45591.96
19:31:17|45591.96
19:31:18|45591.96
19:31:19|45591.96
19:31:21|45591.96
19:31:22|45591.96
19:31:23|45591.96
19:31:24|45595.5
19:31:25|45595.5
19:31:26|45595.5
19:31:28|45595.5
19:31:29|45595.5
19:31:30|45595.5
19:31:31|45595.5
19:31:31|45581.46
19:31:33|45581.46
19:31:34|45581.46
19:31:35|45581.46
19:31:36|45581.46
19:31:36|45586.61
19:31:38|45586.61
19:31:39|45586.61
19:31:40|45586.61
19:31:41|45584.19
19:31:42|45584.19
19:31:43|45584.19
19:31:43|45584.19
19:31:45|45584.19
19:31:46|45580.41
19:31:47|45580.41
19:31:48|45580.41
19:31:50|45580.41
19:31:50|45582.69
19:31:51|45582.69
19:31:52|45582.69
19:31:53|45582.69
19:31:54|45576.81
19:31:55|45576.81
19:31:56|45576.81
19:31:57|45576.81
19:31:58|45576.81
19:31:59|45576.81
19:32:00|45576.81
19:32:01|45576.81
19:32:02|45576.81
19:32:03|45576.81
19:32:04|45571.58
19:32:05|45564.23
19:32:06|45564.23
19:32:07|45564.23
19:32:09|45563.66
19:32:11|45569.41
19:32:13|45569.41
19:32:13|45575.71
19:32:15|45575.72
19:32:17|45588.45
19:32:17|45588.45
19:32:18|45588.45
19:32:19|45585.05
19:32:21|45585.05
19:32:21|45585.05
19:32:22|45585.05
19:32:23|45585.05
19:32:24|45585.05
19:32:25|45585.05
19:32:26|45585.05
19:32:27|45585.05
19:32:29|45595.96
19:32:29|45598.26
19:32:30|45598.26
19:32:31|45598.26
19:32:32|45598.26
19:32:33|45598.26
19:32:34|45598.26
19:32:35|45596.53
19:32:36|45596.53
19:32:37|45596.53
19:32:38|45596.53
19:32:39|45596.53
19:32:40|45596.53
19:32:41|45596.53
19:32:42|45596.53
19:32:43|45596.53
19:32:44|45596.53
19:32:45|45596.53
19:32:46|45596.53
19:32:47|45596.53
19:32:48|45596.53
19:32:49|45596.53
19:32:50|45596.53
19:32:51|45596.53
19:32:52|45596.53
19:32:53|45596.53
19:32:54|45594.8
19:32:55|45594.8
19:32:56|45594.8
19:32:57|45594.8
19:32:58|45594.8
19:32:59|45594.8
19:33:00|45594.8
19:33:01|45600.45
19:33:02|45600.45
19:33:03|45600.45
19:33:04|45600.45
19:33:05|45600.45
19:33:06|45600.45
19:33:07|45600.45
19:33:08|45599.19
19:33:09|45599.19
19:33:11|45599.19
19:33:12|45599.19
19:33:14|45599.19
19:33:15|45600.45
19:33:16|45602.25
19:33:17|45602.25
19:33:18|45602.25
19:33:19|45600.46
19:33:20|45600.45
19:33:21|45600.45
19:33:22|45600.45
19:33:23|45583.97
19:33:24|45583.97
19:33:25|45583.97
19:33:26|45583.97
19:33:27|45583.32
19:33:28|45583.32
19:33:29|45583.32
19:33:30|45579.86
19:33:31|45579.86
19:33:32|45579.86
19:33:33|45579.86
19:33:34|45579.86
19:33:35|45579.86
19:33:36|45579.86
19:33:37|45577.69
19:33:38|45573.44
19:33:39|45573.44
19:33:41|45573.44
19:33:42|45573.44
19:33:43|45573.44
19:33:44|45573.44
19:33:45|45570.74
19:33:46|45563.67
19:33:47|45563.67
19:33:48|45563.67
19:33:49|45563.67
19:33:50|45563.67
19:33:52|45553.31
19:33:52|45545.49
19:33:53|45545.49
19:33:55|45549.67
19:33:56|45549.38
19:33:57|45549.38
19:33:57|45547.28
19:33:59|45547.28
19:33:59|45547.28
19:34:01|45549.55
19:34:02|45548.32
19:34:02|45548.32
19:34:03|45548.32
19:34:05|45548.32
19:34:05|45548.32
19:34:06|45542.37
19:34:08|45542.37
19:34:08|45546.36
19:34:09|45546.36
19:34:12|45566.62
19:34:13|45566.62
19:34:15|45566.62
19:34:16|45566.62
19:34:17|45569.04
19:34:18|45569.04
19:34:19|45569.04
19:34:20|45569.04
19:34:21|45569.04
19:34:22|45569.04
19:34:23|45560.29
19:34:24|45560.29
19:34:25|45560.29
19:34:27|45560.29
19:34:27|45560.29
19:34:28|45561.73
19:34:29|45570.41
19:34:30|45566.3
19:34:31|45566.28
19:34:33|45566.28
19:34:33|45566.46
19:34:34|45566.46
19:34:35|45566.46
19:34:36|45566.46
19:34:37|45566.46
19:34:38|45566.46
19:34:39|45566.46
19:34:40|45566.46
19:34:41|45554.42
19:34:43|45554.42
19:34:43|45554.42
19:34:44|45554.42
19:34:45|45554.42
19:34:47|45546.63
19:34:47|45532.33
19:34:48|45532.33
19:34:50|45532.33
19:34:50|45532.33
19:34:52|45532.47
19:34:52|45533.28
19:34:54|45533.28
19:34:54|45533.28
19:34:55|45521.96
19:34:57|45504.01
19:34:57|45504.01
19:34:58|45500.64
19:35:00|45497.12
19:35:00|45497.12
19:35:01|45497.12
19:35:03|45472.14
19:35:03|45472.14
19:35:05|45479.63
19:35:05|45484.81
19:35:06|45484.81
19:35:08|45477.04
19:35:09|45477.04
19:35:09|45482.16
19:35:10|45484.11
19:35:11|45484.11
19:35:14|45483.12
19:35:15|45482.19
19:35:16|45484.95
19:35:17|45494.88
19:35:18|45497.17
19:35:19|45497.17
19:35:20|45497.17
19:35:21|45497.23
19:35:22|45497.23
19:35:24|45497.23
19:35:24|45497.23
19:35:25|45497.23
19:35:26|45497.23
19:35:27|45497.23
19:35:29|45497.23
19:35:29|45497.23
19:35:30|45497.23
19:35:31|45488.94
19:35:32|45488.94
19:35:33|45488.94
19:35:34|45488.94
19:35:35|45480.33
19:35:36|45480.33
19:35:38|45480.33
19:35:38|45480.33
19:35:39|45476.5
19:35:40|45472.07
19:35:41|45477.83
19:35:42|45477.36
19:35:43|45484.78
19:35:44|45484.78
19:35:46|45484.78
19:35:46|45490.73
19:35:47|45490.73
19:35:48|45486.11
19:35:49|45473.86
19:35:50|45484.18
19:35:51|45484.77
19:35:52|45484.77
19:35:53|45488.63
19:35:54|45490.11
19:35:55|45486.29
19:35:57|45478.24
19:35:57|45478.24
19:35:58|45478.24
19:35:59|45478.24
19:36:00|45478.24
19:36:01|45478.24
19:36:02|45480.45
19:36:04|45474.34
19:36:05|45481.84
19:36:06|45481.84
19:36:07|45481.84
19:36:08|45481.84
19:36:09|45474.63
19:36:10|45472.27
19:36:11|45472.27
19:36:12|45472.27
19:36:13|45477.53
19:36:15|45477.53
19:36:16|45477.53
19:36:18|45477.53
19:36:19|45472.15
19:36:20|45472.15
19:36:21|45469.26
19:36:22|45469.26
19:36:23|45465.61
19:36:24|45465.61
19:36:25|45461.7
19:36:26|45461.7
19:36:27|45461.7
19:36:28|45461.7
19:36:30|45453.5
19:36:31|45444.05
19:36:32|45444.05
19:36:33|45444.05
19:36:34|45444.05
19:36:35|45444.05
19:36:36|45444.05
19:36:37|45422.89
19:36:37|45414.95
19:36:39|45418.55
19:36:40|45420.19
19:36:41|45436.25
19:36:42|45435.48
19:36:43|45435.48
19:36:44|45437.84
19:36:45|45431.63
19:36:45|45432.97
19:36:47|45432.97
19:36:48|45430.45
19:36:49|45432.97
19:36:50|45432.97
19:36:52|45438.78
19:36:52|45438.78
19:36:54|45456.6
19:36:54|45459.76
19:36:55|45459.76
19:36:57|45472.91
19:36:57|45464.53
19:36:58|45464.53
19:36:59|45466.8
19:37:00|45468.86
19:37:01|45468.86
19:37:03|45470.1
19:37:04|45470.1
19:37:05|45485.56
19:37:05|45476.26
19:37:06|45462.64
19:37:08|45462.64
19:37:09|45462.64
19:37:09|45462.64
19:37:10|45462.64
19:37:12|45462.64
19:37:13|45462.64
19:37:15|45482.01
19:37:17|45482.
19:37:17|45479.91
19:37:19|45467.59
19:37:21|45475.
19:37:22|45475.
19:37:22|45469.69
19:37:24|45469.69
19:37:24|45469.69
19:37:25|45469.69
19:37:26|45469.69
19:37:27|45469.69
19:37:28|45467.81
19:37:29|45465.1
19:37:30|45465.1
19:37:31|45465.1
19:37:32|45469.47
19:37:33|45469.47
19:37:34|45471.51
19:37:35|45469.36
19:37:36|45469.36
19:37:38|45469.36
19:37:38|45469.36
19:37:39|45469.36
19:37:40|45469.36
19:37:41|45469.36
19:37:42|45469.36
19:37:43|45467.4
19:37:44|45467.4
19:37:45|45467.4
19:37:46|45467.4
19:37:47|45467.4
19:37:48|45469.36
19:37:49|45469.36
19:37:50|45468.73
19:37:51|45468.73
19:37:52|45468.75
19:37:53|45468.75
19:37:54|45468.75
19:37:56|45472.01
19:37:57|45472.01
19:37:57|45468.75
19:37:58|45468.74
19:37:59|45468.74
19:38:00|45468.74
19:38:01|45464.11
19:38:02|45464.11
19:38:03|45464.11
19:38:04|45464.11
19:38:05|45468.75
19:38:06|45485.77
19:38:08|45485.77
19:38:08|45485.77
19:38:09|45485.77
19:38:11|45485.77
19:38:12|45485.77
19:38:13|45485.77
19:38:14|45489.76
19:38:16|45489.76
19:38:18|45489.76
19:38:19|45489.76
19:38:19|45489.76
19:38:22|45489.76
19:38:23|45489.76
19:38:24|45489.76
19:38:25|45490.09
19:38:26|45497.17
19:38:27|45497.17
19:38:29|45497.17
19:38:30|45497.17
19:38:31|45492.47
19:38:31|45494.56
19:38:33|45494.56
19:38:33|45494.56
19:38:35|45496.3
19:38:35|45496.3
19:38:36|45496.3
19:38:38|45496.3
19:38:38|45496.3
19:38:41|45496.3
19:38:41|45496.3
19:38:42|45496.3
19:38:43|45500.22
19:38:44|45512.37
19:38:45|45521.63
19:38:46|45524.44
19:38:47|45524.44
19:38:48|45524.44
19:38:50|45524.44
19:38:50|45522.52
19:38:51|45524.45
19:38:52|45524.45
19:38:53|45523.52
19:38:54|45516.97
19:38:55|45516.97
19:38:56|45516.97
19:38:57|45516.97
19:38:58|45527.42
19:38:59|45510.05
19:39:00|45506.73
19:39:01|45506.73
19:39:02|45511.79
19:39:03|45511.79
19:39:04|45511.79
19:39:05|45511.79
19:39:06|45522.53
19:39:07|45522.53
19:39:08|45522.53
19:39:10|45516.42
19:39:11|45516.42
19:39:13|45518.66
19:39:14|45518.66
19:39:16|45518.66
19:39:18|45517.58
19:39:19|45517.58
19:39:20|45517.58
19:39:21|45517.58
19:39:22|45517.58
19:39:23|45517.58
19:39:24|45517.58
19:39:25|45517.58
19:39:26|45517.58
19:39:27|45553.78
19:39:28|45553.78
19:39:29|45560.52
19:39:30|45560.59
19:39:31|45560.59
19:39:31|45560.59
19:39:33|45560.59
19:39:34|45548.3
19:39:34|45548.3
19:39:36|45548.3
19:39:36|45553.79
19:39:38|45553.79
19:39:39|45550.71
19:39:40|45550.74
19:39:41|45550.74
19:39:42|45550.74
19:39:43|45550.74
19:39:43|45550.74
19:39:45|45550.74
19:39:46|45550.74
19:39:47|45550.74
19:39:48|45550.74
19:39:49|45550.74
19:39:50|45550.74
19:39:51|45550.74
19:39:52|45546.55
19:39:53|45546.55
19:39:54|45546.55
19:39:55|45539.57
19:39:56|45539.57
19:39:57|45539.57
19:39:57|45539.57
19:39:59|45539.57
19:39:59|45546.71
19:40:01|45546.71
19:40:02|45546.71
19:40:03|45546.71
19:40:04|45546.71
19:40:05|45546.71
19:40:06|45546.71
19:40:07|45555.78
19:40:08|45546.65
19:40:09|45546.65
19:40:11|45553.93
19:40:11|45568.68
19:40:12|45568.68
19:40:14|45553.95
19:40:14|45553.95
19:40:16|45553.72
19:40:17|45553.72
19:40:19|45553.72
19:40:19|45553.72
19:40:22|45553.72
19:40:22|45543.9
19:40:24|45543.9
19:40:24|45543.9
19:40:26|45543.9
19:40:27|45543.9
19:40:29|45543.9
19:40:30|45543.9
19:40:31|45543.9
19:40:32|45543.9
19:40:33|45543.9
19:40:34|45543.9
19:40:35|45543.9
19:40:36|45537.3
19:40:37|45528.67
19:40:38|45528.65
19:40:39|45528.65
19:40:40|45518.95
19:40:41|45522.52
19:40:42|45522.81
19:40:43|45522.81
19:40:44|45519.53
19:40:46|45519.53
19:40:47|45519.53
19:40:48|45513.72
19:40:49|45513.72
19:40:50|45501.69
19:40:51|45501.69
19:40:52|45501.69
19:40:53|45500.
19:40:54|45500.
19:40:55|45493.93
19:40:56|45493.93
19:40:58|45510.22
19:40:59|45510.22
19:40:59|45510.22
19:41:02|45519.58
19:41:02|45519.58
19:41:04|45518.6
19:41:04|45518.6
19:41:06|45518.6
19:41:06|45518.6
19:41:07|45518.6
19:41:08|45518.6
19:41:09|45518.6
19:41:10|45518.6
19:41:11|45512.73
19:41:12|45512.73
19:41:13|45512.73
19:41:14|45512.73
19:41:15|45503.1
19:41:16|45503.1
19:41:19|45432.27
19:41:19|45432.02
19:41:21|45432.02
19:41:21|45426.2
19:41:23|45419.23
19:41:24|45418.63
19:41:25|45418.63
19:41:26|45417.29
19:41:27|45417.29
19:41:28|45424.52
19:41:29|45434.8
19:41:31|45448.6
19:41:32|45448.6
19:41:33|45448.6
19:41:34|45443.99
19:41:35|45443.98
19:41:35|45430.74
19:41:37|45431.43
19:41:37|45431.43
19:41:39|45444.41
19:41:39|45444.41
19:41:41|45444.41
19:41:41|45440.6
19:41:43|45440.6
19:41:43|45438.76
19:41:44|45438.76
19:41:45|45438.76
19:41:46|45438.76
19:41:47|45437.47
19:41:48|45437.47
19:41:50|45436.28
19:41:50|45436.28
19:41:51|45436.28
19:41:52|45429.62
19:41:53|45429.62
19:41:55|45429.62
19:41:55|45430.06
19:41:56|45432.41
19:41:58|45432.41
19:41:59|45432.41
19:42:01|45432.41
19:42:01|45430.92
19:42:02|45430.92
19:42:03|45430.92
19:42:04|45430.92
19:42:05|45430.92
19:42:06|45430.92
19:42:07|45430.92
19:42:09|45429.31
19:42:09|45429.31
19:42:10|45429.31
19:42:11|45429.31
19:42:12|45429.31
19:42:13|45429.31
19:42:14|45429.31
19:42:15|45429.31
19:42:16|45429.31
19:42:17|45429.31
19:42:19|45446.69
19:42:21|45446.69
19:42:22|45446.69
19:42:23|45446.69
19:42:24|45446.69
19:42:25|45446.69
19:42:26|45445.17
19:42:27|45445.17
19:42:28|45445.17
19:42:30|45445.17
19:42:31|45445.17
19:42:32|45445.17
19:42:33|45445.17
19:42:34|45445.17
19:42:35|45445.17
19:42:36|45452.4
19:42:37|45446.79
19:42:38|45446.79
19:42:39|45446.79
19:42:40|45446.79
19:42:41|45446.79
19:42:42|45439.82
19:42:44|45439.83
19:42:44|45438.3
19:42:45|45435.28
19:42:46|45435.28
19:42:47|45435.28
19:42:48|45435.28
19:42:49|45435.28
19:42:50|45435.28
19:42:51|45435.28
19:42:52|45435.28
19:42:53|45435.28
19:42:54|45445.17
19:42:55|45445.17
19:42:56|45445.17
19:42:57|45445.17
19:42:58|45462.95
19:42:59|45462.95
19:43:00|45462.95
19:43:01|45462.95
19:43:03|45460.37
19:43:03|45460.37
19:43:04|45460.37
19:43:06|45460.37
19:43:06|45460.49
19:43:07|45460.49
19:43:08|45460.49
19:43:09|45460.49
19:43:10|45460.49
19:43:12|45460.49
19:43:12|45460.49
19:43:13|45460.49
19:43:14|45460.49
19:43:16|45460.49
19:43:16|45465.21
19:43:18|45457.33
19:43:18|45457.33
19:43:21|45457.33
19:43:22|45457.46
19:43:24|45457.46
19:43:25|45457.46
19:43:26|45457.46
19:43:27|45457.46
19:43:28|45447.95
19:43:29|45447.95
19:43:30|45447.95
19:43:31|45447.95
19:43:32|45447.95
19:43:33|45447.95
19:43:34|45447.95
19:43:35|45440.14
19:43:36|45440.14
19:43:37|45440.14
19:43:38|45440.14
19:43:39|45440.14
19:43:40|45440.14
19:43:41|45440.14
19:43:42|45440.14
19:43:43|45440.14
19:43:44|45440.14
19:43:45|45440.14
19:43:46|45447.64
19:43:47|45447.64
19:43:48|45444.92
19:43:49|45431.03
19:43:49|45420.02
19:43:51|45420.02
19:43:52|45420.02
19:43:53|45420.02
19:43:53|45420.02
19:43:55|45420.02
19:43:56|45420.01
19:43:57|45410.26
19:43:57|45410.26
19:43:59|45410.26
19:44:00|45410.26
19:44:01|45410.26
19:44:02|45410.26
19:44:03|45410.26
19:44:05|45410.26
19:44:06|45410.26
19:44:07|45410.26
19:44:07|45410.26
19:44:08|45410.26
19:44:09|45412.03
19:44:10|45412.03
19:44:11|45410.28
19:44:12|45410.27
19:44:13|45410.27
19:44:14|45410.27
19:44:15|45410.25
19:44:16|45410.25
19:44:18|45410.25
19:44:18|45405.41
19:44:19|45405.41
19:44:22|45401.33
19:44:22|45401.33
19:44:24|45401.33
19:44:25|45401.33
19:44:26|45401.33
19:44:27|45410.53
19:44:28|45410.27
19:44:30|45411.48
19:44:31|45411.48
19:44:33|45404.67
19:44:33|45404.67
19:44:35|45405.61
19:44:36|45390.58
19:44:37|45374.75
19:44:38|45384.97
19:44:39|45384.97
19:44:40|45384.97
19:44:41|45384.97
19:44:42|45384.97
19:44:43|45384.97
19:44:44|45384.97
19:44:45|45384.97
19:44:46|45384.97
19:44:47|45382.44
19:44:47|45382.44
19:44:49|45366.18
19:44:50|45405.51
19:44:51|45411.62
19:44:52|45407.16
19:44:53|45407.16
19:44:53|45407.16
19:44:55|45407.16
19:44:56|45407.16
19:44:57|45407.16
19:44:58|45407.16
19:44:59|45407.16
19:45:00|45407.16
19:45:01|45404.68
19:45:02|45404.68
19:45:03|45404.68
19:45:04|45404.68
19:45:04|45417.75
19:45:06|45417.75
19:45:06|45422.59
19:45:08|45417.75
19:45:09|45406.74
19:45:09|45406.74
19:45:10|45406.74
19:45:12|45406.74
19:45:13|45427.46
19:45:14|45429.73
19:45:15|45429.73
19:45:15|45429.73
19:45:17|45429.73
19:45:18|45429.73
19:45:19|45430.02
19:45:20|45432.74
19:45:21|45444.19
19:45:23|45444.19
19:45:24|45442.96
19:45:25|45442.96
19:45:27|45442.96
19:45:27|45449.63
19:45:29|45455.06
19:45:30|45455.06
19:45:31|45455.06
19:45:32|45455.06
19:45:32|45453.84
19:45:34|45453.85
19:45:35|45455.07
19:45:35|45472.68
19:45:37|45472.68
19:45:38|45463.17
19:45:39|45463.17
19:45:40|45461.43
19:45:41|45461.43
19:45:42|45463.21
19:45:43|45463.21
19:45:44|45463.21
19:45:45|45463.21
19:45:46|45463.21
19:45:47|45476.5
19:45:48|45470.73
19:45:49|45470.73
19:45:50|45470.73
19:45:51|45470.73
19:45:52|45464.43
19:45:53|45464.43
19:45:54|45464.43
19:45:55|45464.43
19:45:56|45464.43
19:45:57|45464.43
19:45:58|45477.33
19:45:59|45477.33
19:46:00|45477.33
19:46:01|45477.33
19:46:02|45459.48
19:46:03|45459.48
19:46:04|45459.48
19:46:05|45459.48
19:46:06|45459.48
19:46:07|45459.48
19:46:08|45459.48
19:46:09|45477.25
19:46:10|45477.25
19:46:11|45477.25
19:46:12|45477.25
19:46:13|45476.85
19:46:14|45481.08
19:46:15|45481.08
19:46:16|45481.08
19:46:17|45481.08
19:46:18|45478.11
19:46:19|45476.74
19:46:20|45476.74
19:46:21|45476.74
19:46:22|45486.28
19:46:24|45486.28
19:46:25|45486.28
19:46:26|45487.98
19:46:27|45492.32
19:46:28|45506.28
19:46:29|45509.61
19:46:30|45515.25
19:46:32|45508.79
19:46:34|45508.79
19:46:34|45493.07
19:46:35|45493.36
19:46:36|45493.36
19:46:37|45493.36
19:46:38|45493.36
19:46:40|45496.66
19:46:41|45496.66
19:46:42|45496.66
19:46:43|45496.66
19:46:44|45496.66
19:46:45|45496.66
19:46:46|45496.66
19:46:47|45496.66
19:46:48|45496.66
19:46:49|45496.66
19:46:50|45496.66
19:46:51|45496.66
19:46:52|45496.66
19:46:53|45474.46
19:46:54|45474.46
19:46:55|45474.46
19:46:56|45477.16
19:46:57|45477.16
19:46:59|45477.16
19:47:00|45477.16
19:47:00|45477.16
19:47:01|45477.16
19:47:02|45477.16
19:47:03|45475.04
19:47:04|45475.04
19:47:05|45475.04
19:47:06|45475.04
19:47:07|45475.04
19:47:08|45475.04
19:47:09|45475.04
19:47:10|45475.04
19:47:11|45475.04
19:47:12|45475.04
19:47:14|45475.04
19:47:14|45475.04
19:47:15|45475.04
19:47:16|45475.04
19:47:17|45475.04
19:47:18|45480.47
19:47:19|45480.47
19:47:20|45480.47
19:47:21|45480.47
19:47:22|45480.47
19:47:24|45480.47
19:47:25|45476.65
19:47:27|45475.04
19:47:28|45475.04
19:47:30|45475.04
19:47:30|45485.05
19:47:32|45485.05
19:47:33|45485.05
19:47:34|45484.8
19:47:35|45484.8
19:47:37|45484.8
19:47:37|45484.8
19:47:39|45484.8
19:47:41|45484.8
19:47:41|45479.97
19:47:43|45479.97
19:47:44|45479.97
19:47:45|45479.97
19:47:46|45479.97
19:47:47|45479.97
19:47:48|45495.37
19:47:49|45495.37
19:47:50|45495.37
19:47:51|45495.37
19:47:52|45495.37
19:47:53|45495.37
19:47:54|45495.37
19:47:55|45495.37
19:47:56|45495.37
19:47:57|45495.37
19:47:58|45497.79
19:47:59|45497.79
19:48:00|45497.79
19:48:01|45497.79
19:48:03|45497.79
19:48:04|45497.79
19:48:05|45497.79
19:48:06|45497.79
19:48:07|45497.79
19:48:08|45497.79
19:48:09|45490.8
19:48:10|45490.8
19:48:11|45490.8
19:48:12|45490.8
19:48:13|45490.8
19:48:14|45490.8
19:48:15|45490.8
19:48:16|45490.8
19:48:17|45490.8
19:48:18|45501.96
19:48:19|45501.96
19:48:20|45501.96
19:48:21|45501.96
19:48:22|45501.96
19:48:23|45501.96
19:48:24|45494.11
19:48:26|45496.37
19:48:28|45495.56
19:48:29|45485.47
19:48:30|45483.32
19:48:31|45475.04
19:48:32|45475.04
19:48:33|45475.04
19:48:34|45475.04
19:48:36|45475.04
19:48:37|45468.03
19:48:38|45473.66
19:48:39|45473.66
19:48:39|45469.5
19:48:40|45469.5
19:48:42|45473.47
19:48:42|45473.47
19:48:44|45471.17
19:48:45|45470.63
19:48:45|45473.98
19:48:46|45473.98
19:48:48|45473.98
19:48:49|45473.98
19:48:49|45473.98
19:48:51|45483.99
19:48:51|45483.99
19:48:52|45485.88
19:48:53|45486.26
19:48:54|45486.82
19:48:56|45488.44
19:48:57|45488.44
19:48:58|45488.44
19:48:59|45488.44
19:48:59|45488.44
19:49:01|45488.44
19:49:03|45488.44
19:49:04|45477.87
19:49:04|45481.1
19:49:06|45468.19
19:49:07|45468.19
19:49:07|45468.19
19:49:08|45455.1
19:49:09|45458.32
19:49:10|45458.32
19:49:12|45458.32
19:49:12|45458.32
19:49:13|45458.32
19:49:16|45458.32
19:49:16|45458.32
19:49:17|45443.96
19:49:18|45437.03
19:49:19|45437.03
19:49:20|45437.03
19:49:21|45437.03
19:49:23|45437.03
19:49:23|45429.15
19:49:24|45429.15
19:49:26|45429.05
19:49:28|45439.63
19:49:30|45439.63
19:49:30|45432.28
19:49:31|45432.28
19:49:33|45432.28
19:49:33|45432.28
19:49:34|45432.28
19:49:36|45432.28
19:49:38|45445.6
19:49:38|45445.6
19:49:40|45432.87
19:49:41|45432.87
19:49:42|45432.87
19:49:43|45432.87
19:49:43|45431.69
19:49:45|45429.15
19:49:45|45429.15
19:49:47|45429.15
19:49:47|45425.69
19:49:49|45424.81
19:49:50|45422.53
19:49:50|45423.62
19:49:52|45423.62
19:49:52|45423.41
19:49:53|45423.41
19:49:55|45412.7
19:49:56|45414.15
19:49:57|45426.57
19:49:57|45426.57
19:49:59|45426.57
19:49:59|45425.36
19:50:01|45420.73
19:50:01|45420.73
19:50:02|45429.82
19:50:03|45429.78
19:50:05|45428.88
19:50:06|45428.88
19:50:07|45430.56
19:50:07|45430.56
19:50:08|45428.1
19:50:09|45428.1
19:50:11|45428.1
19:50:11|45428.1
19:50:13|45427.62
19:50:13|45428.01
19:50:14|45431.43
19:50:15|45431.43
19:50:16|45431.43
19:50:18|45431.43
19:50:18|45434.19
19:50:19|45434.19
19:50:20|45434.19
19:50:21|45434.19
19:50:22|45434.19
19:50:23|45434.19
19:50:24|45436.81
19:50:26|45440.1
19:50:28|45440.1
19:50:29|45440.1
19:50:30|45440.1
19:50:31|45437.74
19:50:32|45437.74
19:50:33|45437.39
19:50:34|45437.39
19:50:36|45442.24
19:50:37|45442.24
19:50:37|45442.24
19:50:38|45442.24
19:50:40|45442.24
19:50:41|45442.24
19:50:43|45420.74
19:50:44|45420.74
19:50:45|45420.74
19:50:46|45420.74
19:50:47|45420.74
19:50:48|45420.74
19:50:49|45420.74
19:50:50|45420.74
19:50:51|45420.74
19:50:52|45420.74
19:50:53|45420.74
19:50:54|45420.74
19:50:55|45420.74
19:50:56|45423.
19:50:57|45423.
19:50:58|45423.
19:50:59|45423.
19:51:01|45423.
19:51:02|45424.79
19:51:03|45424.79
19:51:03|45424.79
19:51:05|45424.79
19:51:06|45424.79
19:51:07|45428.31
19:51:08|45428.31
19:51:09|45428.31
19:51:10|45428.31
19:51:11|45428.31
19:51:11|45428.31
19:51:13|45427.99
19:51:14|45427.99
19:51:15|45427.99
19:51:16|45425.39
19:51:17|45420.79
19:51:18|45420.79
19:51:19|45420.73
19:51:20|45408.49
19:51:21|45408.49
19:51:22|45408.49
19:51:23|45408.49
19:51:24|45408.49
19:51:25|45408.49
19:51:26|45408.49
19:51:28|45392.98
19:51:30|45375.98
19:51:31|45375.98
19:51:32|45375.98
19:51:33|45375.98
19:51:34|45373.88
19:51:35|45381.96
19:51:35|45391.
19:51:37|45391.
19:51:37|45391.
19:51:40|45391.
19:51:41|45391.
19:51:41|45391.
19:51:42|45391.
19:51:44|45379.84
19:51:45|45379.84
19:51:46|45379.84
19:51:46|45385.92
19:51:48|45385.92
19:51:48|45385.92
19:51:50|45385.92
19:51:51|45385.96
19:51:51|45400.59
19:51:52|45400.59
19:51:55|45400.59
19:51:55|45393.47
19:51:57|45393.47
19:51:58|45393.47
19:51:58|45393.47
19:51:59|45395.22
19:52:00|45393.12
19:52:01|45393.12
19:52:02|45393.12
19:52:04|45385.83
19:52:05|45385.83
19:52:06|45384.27
19:52:07|45384.27
19:52:08|45384.27
19:52:09|45384.27
19:52:10|45384.27
19:52:11|45385.85
19:52:12|45390.08
19:52:13|45390.08
19:52:14|45390.08
19:52:15|45390.08
19:52:16|45390.08
19:52:17|45390.08
19:52:18|45390.08
19:52:19|45390.08
19:52:20|45390.08
19:52:21|45390.08
19:52:22|45390.08
19:52:23|45390.08
19:52:24|45390.08
19:52:25|45390.08
19:52:26|45389.57
19:52:27|45389.16
19:52:28|45389.16
19:52:30|45390.17
19:52:31|45390.17
19:52:32|45390.17
19:52:33|45390.17
19:52:34|45390.17
19:52:35|45379.41
19:52:36|45378.94
19:52:37|45378.94
19:52:38|45378.94
19:52:39|45378.94
19:52:40|45378.94
19:52:41|45372.67
19:52:42|45364.81
19:52:43|45364.81
19:52:44|45364.81
19:52:45|45364.81
19:52:46|45364.81
19:52:47|45364.92
19:52:48|45364.95
19:52:49|45364.92
19:52:50|45376.42
19:52:51|45376.42
19:52:52|45376.42
19:52:53|45372.1
19:52:54|45372.1
19:52:55|45372.1
19:52:56|45372.1
19:52:57|45372.1
19:52:58|45372.1
19:52:59|45372.1
19:53:00|45367.14
19:53:01|45367.14
19:53:02|45367.14
19:53:03|45367.14
19:53:05|45367.14
19:53:06|45375.42
19:53:07|45375.42
19:53:08|45375.42
19:53:09|45376.82
19:53:10|45376.82
19:53:11|45376.82
19:53:12|45376.82
19:53:13|45376.82
19:53:14|45376.82
19:53:15|45376.82
19:53:16|45376.82
19:53:16|45376.82
19:53:18|45376.82
19:53:19|45389.16
19:53:20|45389.16
19:53:21|45389.16
19:53:22|45389.16
19:53:22|45389.16
19:53:24|45386.98
19:53:24|45386.98
19:53:26|45386.98
19:53:27|45386.98
19:53:27|45386.98
19:53:28|45386.98
19:53:30|45391.41
19:53:32|45391.41
19:53:33|45393.6
19:53:33|45393.6
19:53:35|45398.23
19:53:36|45398.23
19:53:37|45395.59
19:53:39|45400.14
19:53:39|45400.14
19:53:41|45400.14
19:53:42|45400.14
19:53:43|45402.58
19:53:44|45411.56
19:53:45|45411.56
19:53:45|45411.56
19:53:47|45411.56
19:53:48|45411.56
19:53:49|45411.56
19:53:49|45411.56
19:53:50|45411.56
19:53:52|45411.56
19:53:52|45411.56
19:53:53|45411.56
19:53:55|45411.56
19:53:55|45411.56
19:53:57|45411.56
19:53:58|45411.56
19:53:59|45411.56
19:54:01|45411.56
19:54:02|45411.56
19:54:02|45411.56
19:54:03|45404.76
19:54:04|45404.76
19:54:06|45404.76
19:54:06|45396.42
19:54:08|45392.18
19:54:10|45392.18
19:54:10|45392.18
19:54:11|45386.39
19:54:12|45376.87
19:54:13|45376.87
19:54:14|45378.03
19:54:16|45378.03
19:54:17|45378.03
19:54:18|45378.03
19:54:20|45353.61
19:54:20|45350.01
19:54:22|45350.
19:54:23|45350.
19:54:24|45350.
19:54:25|45350.
19:54:26|45338.41
19:54:27|45321.45
19:54:27|45315.03
19:54:29|45311.52
19:54:29|45311.52
19:54:32|45311.52
19:54:33|45311.52
19:54:33|45313.44
19:54:36|45314.69
19:54:36|45338.13
19:54:37|45344.68
19:54:39|45332.48
19:54:40|45332.48
19:54:41|45332.48
19:54:41|45332.48
19:54:42|45332.48
19:54:44|45320.46
19:54:44|45320.46
19:54:46|45320.46
19:54:46|45317.35
19:54:48|45317.35
19:54:49|45313.89
19:54:49|45319.67
19:54:51|45315.62
19:54:51|45315.62
19:54:53|45315.62
19:54:53|45315.62
19:54:55|45315.62
19:54:55|45315.62
19:54:57|45315.62
19:54:57|45319.96
19:54:59|45319.96
19:55:00|45317.51
19:55:00|45317.54
19:55:01|45311.79
19:55:03|45309.15
19:55:03|45304.32
19:55:05|45304.31
19:55:05|45304.31
19:55:07|45304.31
19:55:07|45304.31
19:55:08|45315.63
19:55:09|45324.38
19:55:11|45320.22
19:55:12|45320.25
19:55:13|45320.25
19:55:13|45320.25
19:55:15|45320.25
19:55:15|45320.25
19:55:17|45320.25
19:55:18|45325.85
19:55:18|45325.85
19:55:19|45325.85
19:55:20|45325.85
19:55:22|45335.16
19:55:22|45339.49
19:55:23|45356.34
19:55:25|45368.6
19:55:25|45378.66
19:55:26|45378.66
19:55:27|45388.29
19:55:29|45385.95
19:55:29|45379.09
19:55:30|45367.36
19:55:33|45357.35
19:55:34|45350.53
19:55:35|45356.3
19:55:36|45354.01
19:55:38|45364.89
19:55:38|45364.89
19:55:41|45365.04
19:55:42|45365.04
19:55:42|45376.06
19:55:44|45376.02
19:55:45|45376.02
19:55:45|45376.02
19:55:47|45376.02
19:55:48|45376.02
19:55:48|45376.02
19:55:50|45365.18
19:55:50|45365.18
19:55:52|45365.18
19:55:53|45365.18
19:55:54|45353.5
19:55:55|45353.5
19:55:56|45354.49
19:55:56|45349.55
19:55:58|45349.55
19:55:58|45349.55
19:56:00|45349.55
19:56:00|45349.55
19:56:02|45349.55
19:56:03|45349.55
19:56:04|45349.55
19:56:05|45349.55
19:56:06|45349.53
19:56:07|45349.5
19:56:08|45349.5
19:56:08|45349.5
19:56:10|45349.5
19:56:11|45358.14
19:56:11|45369.09
19:56:12|45369.09
19:56:13|45369.09
19:56:15|45369.09
19:56:15|45369.09
19:56:16|45369.09
19:56:18|45369.09
19:56:19|45369.09
19:56:19|45369.09
19:56:21|45369.09
19:56:22|45352.21
19:56:23|45352.21
19:56:24|45352.21
19:56:26|45345.25
19:56:26|45345.25
19:56:27|45345.25
19:56:28|45345.25
19:56:30|45345.25
19:56:31|45345.25
19:56:33|45345.25
19:56:34|45345.25
19:56:35|45345.25
19:56:36|45345.25
19:56:37|45345.25
19:56:38|45345.25
19:56:39|45345.25
19:56:40|45345.25
19:56:41|45345.25
19:56:42|45345.25
19:56:43|45345.25
19:56:44|45346.21
19:56:45|45346.21
19:56:46|45346.21
19:56:47|45346.21
19:56:48|45346.18
19:56:49|45346.18
19:56:50|45340.74
19:56:51|45340.74
19:56:52|45340.74
19:56:54|45340.74
19:56:55|45333.93
19:56:57|45335.57
19:56:58|45323.3
19:56:58|45323.3
19:56:59|45340.77
19:57:01|45340.77
19:57:01|45340.77
19:57:02|45340.77
19:57:04|45340.77
19:57:04|45340.77
19:57:05|45340.77
19:57:06|45340.77
19:57:08|45340.77
19:57:08|45340.77
19:57:10|45322.05
19:57:11|45322.05
19:57:12|45322.05
19:57:12|45322.05
19:57:14|45322.05
19:57:14|45322.05
19:57:15|45322.05
19:57:17|45322.05
19:57:17|45318.92
19:57:18|45310.76
19:57:20|45304.31
19:57:20|45300.
19:57:22|45299.
19:57:22|45296.74
19:57:23|45296.74
19:57:25|45296.46
19:57:25|45291.13
19:57:27|45297.45
19:57:27|45297.45
19:57:28|45297.45
19:57:29|45297.45
19:57:31|45276.27
19:57:31|45290.89
19:57:32|45290.89
19:57:34|45290.89
19:57:34|45311.24
19:57:35|45322.21
19:57:37|45322.21
19:57:38|45315.86
19:57:39|45302.85
19:57:41|45300.44
19:57:43|45296.05
19:57:44|45301.65
19:57:45|45310.18
19:57:46|45310.18
19:57:47|45310.18
19:57:48|45310.18
19:57:49|45310.18
19:57:50|45310.18
19:57:51|45310.18
19:57:52|45310.18
19:57:53|45310.18
19:57:55|45310.18
19:57:56|45310.18
19:57:57|45310.18
19:57:58|45295.46
19:57:59|45295.46
19:58:00|45295.46
19:58:01|45287.23
19:58:02|45287.23
19:58:03|45282.63
19:58:04|45290.25
19:58:05|45290.25
19:58:06|45290.25
19:58:07|45290.25
19:58:08|45278.08
19:58:09|45278.08
19:58:10|45277.11
19:58:11|45277.11
19:58:12|45277.11
19:58:14|45277.11
19:58:14|45274.78
19:58:15|45274.78
19:58:16|45274.79
19:58:18|45274.79
19:58:19|45280.11
19:58:20|45289.39
19:58:21|45289.39
19:58:22|45289.39
19:58:23|45290.26
19:58:23|45290.26
19:58:25|45281.03
19:58:25|45278.08
19:58:26|45274.66
19:58:28|45272.3
19:58:29|45272.77
19:58:29|45272.28
19:58:31|45271.48
19:58:32|45271.48
19:58:33|45268.35
19:58:33|45268.35
19:58:35|45269.01
19:58:37|45269.01
19:58:39|45269.01
19:58:40|45269.01
19:58:40|45250.
19:58:41|45250.
19:58:42|45247.39
19:58:43|45247.39
19:58:45|45261.
19:58:46|45258.9
19:58:47|45258.9
19:58:48|45258.9
19:58:49|45258.9
19:58:50|45258.9
19:58:51|45247.39
19:58:52|45247.39
19:58:53|45238.33
19:58:54|45238.33
19:58:55|45242.47
19:58:56|45242.47
19:58:57|45242.47
19:58:58|45242.47
19:58:59|45246.45
19:59:00|45247.39
19:59:01|45247.39
19:59:02|45256.72
19:59:03|45256.72
19:59:04|45256.72
19:59:05|45256.72
19:59:06|45256.72
19:59:07|45256.72
19:59:08|45256.72
19:59:09|45256.72
19:59:10|45256.72
19:59:11|45256.72
19:59:12|45256.72
19:59:13|45256.72
19:59:14|45256.72
19:59:15|45248.55
19:59:16|45248.55
19:59:17|45248.55
19:59:18|45248.55
19:59:19|45248.55
19:59:20|45248.55
19:59:21|45239.67
19:59:22|45239.67
19:59:23|45248.54
19:59:24|45248.54
19:59:26|45248.54
19:59:28|45248.54
19:59:29|45248.45
19:59:29|45248.45
19:59:30|45248.45
19:59:31|45248.45
19:59:33|45244.65
19:59:33|45244.65
19:59:35|45244.65
19:59:37|45250.66
19:59:37|45250.66
19:59:38|45250.66
19:59:39|45250.66
19:59:40|45248.36
19:59:42|45248.36
19:59:43|45248.36
19:59:44|45245.84
19:59:45|45245.84
19:59:46|45245.84
19:59:47|45236.83
19:59:48|45236.83
19:59:49|45237.23
19:59:50|45236.17
19:59:51|45236.17
19:59:53|45241.04
19:59:53|45241.04
19:59:55|45241.04
19:59:55|45261.28
19:59:57|45261.28
19:59:58|45269.11
19:59:59|45277.07
20:00:00|45277.07
20:00:01|45271.05
20:00:02|45268.86
20:00:03|45258.61
20:00:04|45249.17
20:00:05|45249.17
20:00:06|45249.17
20:00:07|45249.17
20:00:08|45231.88
20:00:09|45222.13
20:00:10|45221.47
20:00:11|45221.54
20:00:12|45218.01
20:00:13|45218.01
20:00:14|45199.66
20:00:15|45194.25
20:00:16|45194.25
20:00:17|45189.17
20:00:19|45206.68
20:00:20|45206.68
20:00:20|45206.68
20:00:22|45205.9
20:00:23|45205.9
20:00:24|45205.9
20:00:24|45205.9
20:00:26|45205.9
20:00:27|45205.9
20:00:28|45205.9
20:00:29|45205.9
20:00:30|45205.9
20:00:30|45213.54
20:00:32|45213.54
20:00:32|45200.
20:00:34|45200.
20:00:34|45176.46
20:00:36|45176.46
20:00:38|45176.46
20:00:38|45169.36
20:00:40|45145.71
20:00:41|45139.
20:00:42|45139.
20:00:42|45151.48
20:00:45|45153.76
20:00:45|45153.76
20:00:47|45144.58
20:00:47|45144.58
20:00:49|45144.58
20:00:50|45151.1
20:00:51|45128.64
20:00:51|45128.64
20:00:52|45139.17
20:00:54|45139.24
20:00:54|45144.94
20:00:55|45156.35
20:00:56|45156.35
20:00:58|45170.36
20:00:59|45176.04
20:01:00|45176.04
20:01:00|45166.38
20:01:02|45166.38
20:01:03|45166.38
20:01:03|45163.66
20:01:05|45163.66
20:01:07|45163.66
20:01:07|45162.92
20:01:09|45162.92
20:01:09|45157.85
20:01:10|45178.87
20:01:11|45162.39
20:01:12|45162.39
20:01:14|45162.39
20:01:14|45162.39
20:01:15|45162.39
20:01:17|45157.88
20:01:18|45157.88
20:01:18|45162.92
20:01:20|45162.92
20:01:21|45162.92
20:01:21|45162.92
20:01:22|45162.92
20:01:23|45151.08
20:01:24|45151.08
20:01:25|45145.96
20:01:26|45145.96
20:01:27|45145.96
20:01:28|45145.96
20:01:30|45145.96
20:01:31|45145.96
20:01:32|45140.11
20:01:34|45131.55
20:01:35|45131.55
20:01:35|45131.55
20:01:36|45131.55
20:01:39|45131.55
20:01:39|45131.55
20:01:41|45131.55
20:01:42|45131.55
20:01:44|45122.27
20:01:45|45122.
20:01:45|45105.2
20:01:47|45111.91
20:01:49|45120.06
20:01:50|45078.91
20:01:51|45079.25
20:01:52|45069.14
20:01:53|45068.55
20:01:54|45068.55
20:01:55|45083.95
20:01:56|45083.97
20:01:56|45100.
20:01:58|45096.34
20:01:59|45096.34
20:02:00|45096.34
20:02:00|45086.21
20:02:02|45086.21
20:02:02|45086.21
20:02:03|45095.23
20:02:04|45094.84
20:02:07|45099.99
20:02:08|45099.99
20:02:09|45099.99
20:02:09|45091.05
20:02:11|45091.05
20:02:11|45091.05
20:02:12|45086.35
20:02:13|45087.24
20:02:15|45087.24
20:02:15|45087.24
20:02:17|45087.32
20:02:17|45095.23
20:02:18|45095.23
20:02:20|45099.08
20:02:20|45099.08
20:02:22|45099.08
20:02:23|45096.43
20:02:23|45096.43
20:02:25|45100.
20:02:25|45109.89
20:02:26|45120.64
20:02:29|45120.64
20:02:29|45130.97
20:02:30|45130.97
20:02:31|45109.66
20:02:32|45101.72
20:02:33|45101.27
20:02:34|45101.15
20:02:35|45094.69
20:02:36|45094.69
20:02:37|45094.69
20:02:39|45090.77
20:02:40|45076.65
20:02:41|45076.65
20:02:43|45088.44
20:02:44|45088.44
20:02:46|45088.44
20:02:47|45099.41
20:02:48|45108.39
20:02:49|45108.54
20:02:51|45092.67
20:02:52|45090.23
20:02:52|45090.23
20:02:54|45086.43
20:02:56|45093.78
20:02:56|45093.78
20:02:57|45093.78
20:02:59|45093.78
20:03:00|45108.
20:03:01|45108.
20:03:02|45091.9
20:03:03|45094.67
20:03:03|45085.88
20:03:04|45085.88
20:03:05|45090.62
20:03:06|45090.62
20:03:07|45089.13
20:03:09|45089.13
20:03:09|45089.13
20:03:11|45089.13
20:03:11|45083.43
20:03:12|45091.77
20:03:13|45091.77
20:03:14|45081.38
20:03:15|45081.38
20:03:16|45081.38
20:03:17|45081.38
20:03:18|45081.38
20:03:20|45068.56
20:03:21|45068.57
20:03:22|45068.57
20:03:22|45068.57
20:03:23|45068.57
20:03:24|45068.57
20:03:25|45069.28
20:03:26|45069.28
20:03:27|45068.55
20:03:28|45068.55
20:03:29|45068.55
20:03:30|45065.3
20:03:31|45050.
20:03:33|45050.
20:03:33|45050.
20:03:34|45050.
20:03:35|45050.
20:03:37|45048.33
20:03:37|45048.33
20:03:39|45047.85
20:03:41|45047.85
20:03:42|45038.59
20:03:42|45038.59
20:03:43|45038.59
20:03:44|45037.77
20:03:45|45029.97
20:03:46|45029.97
20:03:47|45029.97
20:03:48|45046.84
20:03:49|45049.49
20:03:51|45038.59
20:03:53|45038.6
20:03:54|45038.6
20:03:55|45038.61
20:03:56|45038.61
20:03:57|45050.
20:03:58|45053.71
20:03:59|45053.71
20:04:00|45053.71
20:04:01|45038.59
20:04:02|45033.34
20:04:03|45033.34
20:04:04|45033.34
20:04:05|45058.8
20:04:06|45058.8
20:04:07|45054.31
20:04:08|45054.31
20:04:09|45054.31
20:04:10|45040.34
20:04:11|45056.72
20:04:12|45056.72
20:04:13|45056.72
20:04:14|45056.72
20:04:15|45056.72
20:04:16|45056.72
20:04:17|45056.72
20:04:18|45025.02
20:04:19|45025.01
20:04:20|45044.92
20:04:21|45038.15
20:04:22|45045.8
20:04:23|45045.8
20:04:24|45050.94
20:04:25|45042.71
20:04:26|45049.18
20:04:27|45043.15
20:04:28|45043.15
20:04:29|45052.5
20:04:30|45052.5
20:04:31|45052.5
20:04:32|45052.5
20:04:33|45062.29
20:04:34|45062.29
20:04:35|45062.29
20:04:36|45057.05
20:04:37|45054.68
20:04:38|45054.68
20:04:39|45054.68
20:04:40|45036.24
20:04:42|45029.37
20:04:43|45032.64
20:04:45|45039.09
20:04:47|45039.1
20:04:47|45039.58
20:04:49|45025.04
20:04:50|45032.52
20:04:51|45032.52
20:04:52|45026.13
20:04:53|45026.13
20:04:54|45026.13
20:04:55|45026.13
20:04:56|45036.06
20:04:57|45036.06
20:04:58|45036.06
20:04:59|45036.06
20:05:00|45036.06
20:05:01|45037.34
20:05:02|45043.56
20:05:04|45043.56
20:05:04|45043.17
20:05:05|45047.68
20:05:06|45047.68
20:05:07|45047.68
20:05:09|45048.56
20:05:10|45048.56
20:05:10|45048.56
20:05:11|45048.56
20:05:12|45048.56
20:05:13|45065.9
20:05:15|45065.9
20:05:15|45065.9
20:05:17|45065.9
20:05:19|45065.2
20:05:20|45065.2
20:05:20|45065.2
20:05:21|45068.33
20:05:22|45069.58
20:05:23|45072.3
20:05:24|45072.3
20:05:25|45072.3
20:05:26|45072.3
20:05:27|45072.3
20:05:28|45072.3
20:05:29|45091.29
20:05:30|45099.9
20:05:31|45089.37
20:05:32|45089.37
20:05:33|45089.37
20:05:34|45089.37
20:05:36|45086.55
20:05:37|45082.73
20:05:38|45081.89
20:05:39|45081.89
20:05:40|45071.31
20:05:41|45080.74
20:05:43|45073.99
20:05:45|45071.31
20:05:46|45072.83
20:05:48|45060.23
20:05:49|45060.23
20:05:50|45060.23
20:05:51|45060.23
20:05:52|45050.
20:05:53|45038.81
20:05:54|45046.26
20:05:55|45046.26
20:05:56|45047.65
20:05:58|45040.93
20:05:59|45040.93
20:06:00|45040.93
20:06:01|45036.07
20:06:02|45036.06
20:06:02|45036.06
20:06:04|45033.77
20:06:05|45033.77
20:06:05|45033.77
20:06:06|45033.77
20:06:07|45033.77
20:06:09|45033.77
20:06:10|45030.97
20:06:10|45030.97
20:06:12|45030.97
20:06:13|45030.97
20:06:14|45026.94
20:06:15|45026.94
20:06:16|45029.23
20:06:17|45028.75
20:06:18|45028.75
20:06:19|45028.75
20:06:20|45028.75
20:06:21|45028.75
20:06:22|45025.79
20:06:22|45025.79
20:06:24|45025.79
20:06:25|45027.07
20:06:25|45027.07
20:06:27|45027.07
20:06:28|45027.07
20:06:29|45028.32
20:06:30|45028.32
20:06:31|45028.32
20:06:32|45028.32
20:06:32|45028.32
20:06:34|45028.32
20:06:35|45025.01
20:06:36|45025.01
20:06:36|45025.01
20:06:38|45025.01
20:06:40|45025.
20:06:41|45014.77
20:06:41|45012.66
20:06:44|45010.8
20:06:45|45010.8
20:06:47|45014.29
20:06:48|45014.29
20:06:50|45010.8
20:06:50|45009.08
20:06:52|45009.08
20:06:53|45009.81
20:06:53|45009.84
20:06:55|45009.84
20:06:56|45009.84
20:06:57|45011.8
20:06:58|45011.8
20:06:59|45011.8
20:07:00|45011.8
20:07:01|45011.8
20:07:02|45011.8
20:07:03|45007.83
20:07:04|45010.45
20:07:05|45015.37
20:07:06|45015.33
20:07:07|45014.68
20:07:08|45014.68
20:07:09|45009.39
20:07:10|45009.99
20:07:11|45009.99
20:07:12|45019.77
20:07:13|45019.01
20:07:14|45019.01
20:07:15|45019.01
20:07:16|45019.01
20:07:17|45019.01
20:07:18|45009.99
20:07:19|45009.99
20:07:20|45008.6
20:07:21|45008.6
20:07:22|45008.6
20:07:23|45009.96
20:07:24|45009.96
20:07:25|45009.27
20:07:26|44995.88
20:07:27|44995.74
20:07:28|44982.4
20:07:29|44987.92
20:07:30|44983.68
20:07:31|44978.83
20:07:32|44995.92
20:07:33|44995.92
20:07:34|45009.99
20:07:35|45003.91
20:07:36|45006.95
20:07:37|45003.43
20:07:38|45008.
20:07:39|44999.72
20:07:40|44995.97
20:07:41|44995.97
20:07:42|44995.97
20:07:43|44995.97
20:07:44|45001.28
20:07:45|45001.28
20:07:46|45001.28
20:07:48|44991.49
20:07:50|44987.06
20:07:51|44989.24
20:07:51|44995.95
20:07:52|44995.95
20:07:54|44995.95
20:07:55|44995.95
20:07:56|44995.95
20:07:56|44995.95
20:07:59|44995.
20:08:00|44995.
20:08:01|44995.
20:08:02|45000.
20:08:03|45000.
20:08:04|45000.
20:08:05|45000.
20:08:06|44995.95
20:08:06|44995.95
20:08:07|44995.95
20:08:09|44995.95
20:08:10|44995.95
20:08:11|44995.95
20:08:11|44982.29
20:08:12|44982.29
20:08:13|44982.29
20:08:15|44989.44
20:08:16|44989.44
20:08:17|44989.44
20:08:18|44989.44
20:08:18|44984.64
20:08:21|44983.52
20:08:21|44986.59
20:08:22|44986.59
20:08:23|44981.69
20:08:24|44981.69
20:08:25|44979.22
20:08:26|44972.09
20:08:27|44972.42
20:08:28|44972.42
20:08:29|44972.42
20:08:30|44959.53
20:08:31|44966.22
20:08:32|44961.17
20:08:33|44966.12
20:08:34|44972.41
20:08:35|44972.41
20:08:36|44966.23
20:08:37|44968.42
20:08:38|44968.42
20:08:39|44968.42
20:08:40|44968.42
20:08:41|44968.42
20:08:42|44961.65
20:08:43|44961.65
20:08:45|44961.65
20:08:46|44977.43
20:08:47|44979.33
20:08:49|44979.33
20:08:50|44967.32
20:08:51|44989.23
20:08:52|44995.95
20:08:54|44995.95
20:08:55|44996.04
20:08:56|45003.87
20:08:57|45003.87
20:08:59|45038.19
20:09:01|45038.19
20:09:01|45060.21
20:09:03|45043.47
20:09:03|45043.47
20:09:05|45052.84
20:09:05|45048.76
20:09:06|45048.76
20:09:07|45048.76
20:09:08|45027.05
20:09:09|45027.05
20:09:10|45040.23
20:09:11|45040.23
20:09:12|45040.23
20:09:14|45040.23
20:09:15|45043.18
20:09:15|45033.15
20:09:16|45039.12
20:09:18|45039.11
20:09:19|45042.36
20:09:19|45042.36
20:09:20|45031.05
20:09:22|45031.05
20:09:22|45038.96
20:09:23|45038.96
20:09:25|45038.96
20:09:25|45038.96
20:09:26|45038.96
20:09:29|45048.71
20:09:30|45043.23
20:09:31|45043.23
20:09:32|45043.75
20:09:33|45043.75
20:09:34|45043.75
20:09:35|45043.75
20:09:36|45043.75
20:09:37|45043.75
20:09:38|45043.75
20:09:39|45043.75
20:09:40|45043.75
20:09:41|45043.75
20:09:42|45036.84
20:09:43|45034.98
20:09:44|45034.98
20:09:45|45034.98
20:09:47|45034.98
20:09:49|45034.98
20:09:50|45034.98
20:09:52|45034.98
20:09:52|45034.98
20:09:54|45034.98
20:09:55|45036.87
20:09:56|45034.65
20:09:58|45034.77
20:09:59|45033.61
20:10:00|45033.61
20:10:01|45047.44
20:10:03|45046.15
20:10:04|45046.15
20:10:05|45037.87
20:10:06|45037.88
20:10:08|45037.87
20:10:09|45037.87
20:10:10|45037.87
20:10:12|45037.87
20:10:12|45037.87
20:10:13|45037.87
20:10:15|45037.87
20:10:16|45059.99
20:10:17|45060.
20:10:18|45060.
20:10:20|45082.44
20:10:20|45082.44
20:10:21|45103.75
20:10:22|45111.36
20:10:23|45111.36
20:10:24|45103.1
20:10:25|45103.1
20:10:26|45101.69
20:10:27|45110.07
20:10:28|45110.07
20:10:29|45119.06
20:10:30|45130.63
20:10:31|45133.67
20:10:32|45142.69
20:10:33|45144.21
20:10:34|45142.84
20:10:35|45142.84
20:10:36|45135.44
20:10:37|45135.44
20:10:38|45136.29
20:10:39|45131.65
20:10:40|45122.55
20:10:41|45133.99
20:10:42|45134.59
20:10:43|45134.59
20:10:46|45141.34
20:10:47|45136.59
20:10:49|45136.59
20:10:50|45131.61
20:10:51|45163.28
20:10:52|45165.92
20:10:54|45165.92
20:10:55|45177.6
20:10:57|45170.57
20:10:57|45164.93
20:10:59|45164.72
20:11:00|45180.57
20:11:01|45175.5
20:11:02|45189.14
20:11:03|45179.41
20:11:03|45167.78
20:11:04|45173.11
20:11:06|45176.77
20:11:07|45156.16
20:11:07|45157.97
20:11:09|45165.32
20:11:09|45176.54
20:11:11|45176.48
20:11:11|45161.26
20:11:13|45163.79
20:11:14|45166.21
20:11:15|45158.77
20:11:15|45158.78
20:11:17|45145.76
20:11:18|45149.76
20:11:19|45149.76
20:11:20|45139.2
20:11:21|45139.2
20:11:22|45139.2
20:11:23|45139.2
20:11:24|45139.2
20:11:24|45147.63
20:11:26|45161.82
20:11:27|45166.71
20:11:27|45166.71
20:11:28|45174.02
20:11:29|45176.21
20:11:31|45176.21
20:11:32|45176.21
20:11:32|45176.21
20:11:34|45182.97
20:11:35|45182.97
20:11:36|45182.97
20:11:37|45166.87
20:11:38|45173.88
20:11:38|45173.88
20:11:40|45173.88
20:11:41|45173.88
20:11:41|45173.88
20:11:42|45173.88
20:11:43|45167.75
20:11:45|45164.25
20:11:46|45164.25
20:11:47|45164.25
20:11:47|45164.25
20:11:50|45164.25
20:11:51|45164.25
20:11:52|45164.25
20:11:54|45164.25
20:11:55|45164.25
20:11:56|45164.25
20:11:57|45164.25
20:11:58|45164.25
20:11:59|45164.25
20:12:00|45154.42
20:12:01|45154.42
20:12:02|45154.42
20:12:03|45148.05
20:12:04|45148.05
20:12:05|45148.05
20:12:06|45148.05
20:12:07|45148.05
20:12:08|45148.05
20:12:09|45148.05
20:12:11|45147.64
20:12:12|45147.64
20:12:13|45147.64
20:12:13|45147.64
20:12:15|45155.74
20:12:16|45164.52
20:12:16|45164.52
20:12:17|45160.43
20:12:19|45172.11
20:12:20|45172.11
20:12:21|45172.11
20:12:21|45160.66
20:12:23|45160.66
20:12:24|45160.66
20:12:25|45160.66
20:12:25|45163.25
20:12:27|45176.03
20:12:27|45176.03
20:12:28|45183.07
20:12:29|45183.07
20:12:31|45183.11
20:12:32|45188.95
20:12:33|45195.36
20:12:34|45198.25
20:12:35|45208.74
20:12:36|45199.58
20:12:36|45199.58
20:12:38|45199.58
20:12:39|45195.38
20:12:40|45207.76
20:12:41|45207.76
20:12:42|45207.76
20:12:42|45204.65
20:12:43|45215.11
20:12:45|45212.85
20:12:46|45220.73
20:12:47|45215.72
20:12:48|45215.72
20:12:50|45221.15
20:12:52|45221.15
20:12:52|45218.16
20:12:55|45221.63
20:12:55|45222.24
20:12:57|45231.23
20:12:57|45231.23
20:12:59|45231.23
20:12:59|45231.23
20:13:00|45231.23
20:13:01|45231.23
20:13:02|45230.78
20:13:03|45225.
20:13:05|45224.99
20:13:05|45224.99
20:13:06|45224.99
20:13:07|45224.99
20:13:08|45224.99
20:13:09|45224.99
20:13:10|45224.99
20:13:11|45224.99
20:13:12|45224.99
20:13:14|45228.87
20:13:15|45220.76
20:13:15|45220.76
20:13:16|45225.57
20:13:18|45225.57
20:13:18|45225.57
20:13:19|45225.57
20:13:20|45225.57
20:13:21|45221.76
20:13:22|45228.3
20:13:23|45229.5
20:13:24|45229.5
20:13:25|45232.09
20:13:26|45234.4
20:13:27|45223.42
20:13:28|45223.42
20:13:30|45223.42
20:13:30|45223.42
20:13:31|45223.42
20:13:32|45228.84
20:13:33|45228.84
20:13:35|45228.84
20:13:35|45233.75
20:13:37|45233.75
20:13:38|45233.75
20:13:38|45233.75
20:13:40|45233.75
20:13:41|45233.75
20:13:41|45233.75
20:13:43|45233.75
20:13:45|45233.75
20:13:46|45236.19
20:13:47|45236.19
20:13:48|45236.19
20:13:49|45236.19
20:13:51|45236.19
20:13:53|45236.19
20:13:54|45236.19
20:13:55|45236.19
20:13:55|45236.19
20:13:56|45230.07
20:13:59|45230.07
20:13:59|45235.98
20:14:13|45230.29
20:14:13|45230.29
20:14:15|45235.61
20:14:15|45225.28
20:14:16|45225.28
20:14:17|45246.66
20:14:18|45242.04
20:14:20|45241.63
20:14:20|45241.63
20:14:21|45241.63
20:14:22|45241.63
20:14:24|45258.32
20:14:25|45258.32
20:14:25|45258.32
20:14:26|45258.32
20:14:27|45258.32
20:14:29|45249.68
20:14:30|45249.68
20:14:30|45249.68
20:14:32|45249.68
20:14:33|45249.68
20:14:34|45249.68
20:14:35|45251.93
20:14:35|45251.93
20:14:37|45251.93
20:14:38|45251.93
20:14:39|45251.93
20:14:40|45251.93
20:14:41|45251.93
20:14:42|45253.77
20:14:43|45273.34
20:14:44|45273.34
20:14:45|45273.34
20:14:46|45248.92
20:14:47|45248.92
20:14:48|45263.97
20:14:49|45261.03
20:14:50|45258.92
20:14:52|45258.92
20:14:54|45258.92
20:14:56|45262.74
20:14:56|45259.96
20:14:58|45259.96
20:14:58|45255.99
20:14:59|45257.52
20:15:01|45262.84
20:15:02|45261.94
20:15:03|45261.94
20:15:04|45263.06
20:15:05|45263.06
20:15:07|45265.02
20:15:08|45265.02
20:15:09|45265.02
20:15:09|45265.02
20:15:11|45270.38
20:15:12|45272.
20:15:13|45282.27
20:15:13|45282.27
20:15:14|45282.27
20:15:16|45282.27
20:15:17|45288.32
20:15:17|45290.63
20:15:18|45290.63
20:15:20|45290.63
20:15:21|45299.44
20:15:22|45299.44
20:15:23|45298.63
20:15:23|45298.63
20:15:24|45296.41
20:15:26|45305.74
20:15:26|45305.08
20:15:28|45305.08
20:15:28|45305.08
20:15:29|45305.08
20:15:31|45312.45
20:15:32|45312.45
20:15:33|45312.45
20:15:34|45312.45
20:15:34|45312.45
20:15:36|45312.45
20:15:36|45312.82
20:15:38|45312.82
20:15:39|45300.39
20:15:40|45300.39
20:15:41|45308.29
20:15:42|45308.29
20:15:42|45304.33
20:15:43|45311.95
20:15:45|45311.95
20:15:45|45311.95
20:15:47|45311.95
20:15:48|45311.95
20:15:49|45311.95
20:15:50|45311.17
20:15:50|45311.17
20:15:53|45306.88
20:15:54|45312.12
20:15:56|45321.25
20:15:56|45321.25
20:15:58|45321.25
20:15:59|45321.25
20:16:00|45310.62
20:16:01|45316.91
20:16:02|45311.38
20:16:03|45311.38
20:16:04|45311.38
20:16:05|45311.38
20:16:06|45311.38
20:16:07|45311.38
20:16:08|45310.55
20:16:09|45310.55
20:16:10|45310.55
20:16:11|45309.04
20:16:12|45309.04
20:16:13|45309.04
20:16:14|45309.
20:16:15|45310.37
20:16:16|45317.17
20:16:17|45294.
20:16:18|45294.15
20:16:19|45294.15
20:16:20|45294.15
20:16:21|45294.15
20:16:22|45294.15
20:16:23|45297.79
20:16:24|45297.79
20:16:25|45297.79
20:16:26|45299.
20:16:27|45299.
20:16:28|45299.
20:16:29|45299.
20:16:30|45299.
20:16:31|45297.62
20:16:32|45297.62
20:16:33|45297.62
20:16:34|45297.66
20:16:35|45297.66
20:16:36|45297.66
20:16:37|45297.66
20:16:38|45297.66
20:16:40|45297.66
20:16:41|45297.66
20:16:42|45297.66
20:16:43|45297.66
20:16:44|45297.66
20:16:45|45297.66
20:16:46|45297.66
20:16:47|45297.66
20:16:48|45311.01
20:16:49|45311.01
20:16:50|45317.09
20:16:51|45317.09
20:16:52|45317.09
20:16:54|45317.09
20:16:55|45317.09
20:16:57|45317.09
20:16:58|45317.09
20:16:59|45317.09
20:16:59|45317.09
20:17:01|45317.09
20:17:01|45317.09
20:17:04|45320.01
20:17:04|45320.
20:17:05|45320.
20:17:06|45319.93
20:17:07|45319.93
20:17:08|45310.99
20:17:09|45310.99
20:17:10|45307.72
20:17:11|45307.71
20:17:12|45307.71
20:17:13|45307.71
20:17:14|45307.71
20:17:15|45307.71
20:17:16|45298.87
20:17:17|45298.87
20:17:18|45297.66
20:17:20|45288.66
20:17:20|45288.66
20:17:21|45288.66
20:17:22|45288.66
20:17:23|45288.66
20:17:24|45288.66
20:17:25|45288.66
20:17:26|45269.17
20:17:27|45269.17
20:17:28|45265.03
20:17:29|45265.03
20:17:30|45263.56
20:17:31|45261.9
20:17:32|45261.9
20:17:34|45256.77
20:17:34|45256.77
20:17:35|45256.77
20:17:36|45253.02
20:17:37|45253.02
20:17:39|45253.02
20:17:39|45256.5
20:17:40|45256.5
20:17:42|45256.12
20:17:42|45256.12
20:17:44|45248.93
20:17:45|45243.32
20:17:46|45234.9
20:17:46|45234.9
20:17:47|45232.61
20:17:49|45232.61
20:17:50|45232.54
20:17:50|45232.54
20:17:52|45220.07
20:17:52|45220.07
20:17:55|45220.07
20:17:56|45220.06
20:17:58|45220.06
20:17:58|45220.06
20:17:59|45220.06
20:18:00|45220.06
20:18:02|45220.06
20:18:03|45212.75
20:18:04|45212.75
20:18:06|45226.14
20:18:06|45226.14
20:18:07|45229.7
20:18:08|45229.7
20:18:09|45221.51
20:18:10|45221.51
20:18:11|45219.7
20:18:12|45228.41
20:18:13|45235.39
20:18:14|45251.78
20:18:16|45244.84
20:18:16|45244.24
20:18:17|45244.24
20:18:18|45244.24
20:18:19|45244.24
20:18:20|45246.39
20:18:21|45246.39
20:18:22|45247.18
20:18:23|45247.18
20:18:24|45247.18
20:18:25|45247.18
20:18:26|45247.16
20:18:27|45252.88
20:18:28|45252.88
20:18:29|45252.88
20:18:31|45252.88
20:18:31|45252.88
20:18:32|45249.1
20:18:33|45249.1
20:18:34|45249.1
20:18:35|45246.56
20:18:36|45246.56
20:18:37|45249.49
20:18:38|45249.49
20:18:39|45249.49
20:18:40|45252.93
20:18:41|45252.74
20:18:42|45250.83
20:18:43|45250.78
20:18:44|45250.78
20:18:45|45250.78
20:18:46|45250.78
20:18:47|45250.78
20:18:48|45250.79
20:18:49|45250.79
20:18:50|45252.49
20:18:51|45253.34
20:18:52|45253.34
20:18:53|45253.34
20:18:55|45253.34
20:18:57|45253.34
20:18:57|45253.34
20:18:59|45253.34
20:19:00|45253.34
20:19:01|45253.34
20:19:01|45253.34
20:19:03|45253.34
20:19:04|45253.34
20:19:05|45253.34
20:19:06|45253.34
20:19:07|45253.34
20:19:08|45253.34
20:19:09|45253.34
20:19:10|45253.34
20:19:11|45253.34
20:19:12|45256.4
20:19:13|45262.11
20:19:14|45262.11
20:19:15|45262.11
20:19:16|45264.27
20:19:17|45269.74
20:19:18|45269.74
20:19:19|45269.74
20:19:20|45269.74
20:19:21|45266.79
20:19:22|45266.79
20:19:23|45266.79
20:19:24|45278.61
20:19:25|45278.61
20:19:26|45277.62
20:19:27|45290.63
20:19:28|45290.63
20:19:29|45290.63
20:19:30|45290.63
20:19:31|45290.63
20:19:32|45290.63
20:19:33|45290.63
20:19:34|45290.63
20:19:35|45292.45
20:19:36|45287.16
20:19:37|45287.16
20:19:38|45287.16
20:19:40|45287.16
20:19:40|45284.04
20:19:41|45284.04
20:19:42|45296.48
20:19:44|45302.16
20:19:44|45302.16
20:19:45|45297.2
20:19:46|45297.2
20:19:47|45297.2
20:19:49|45297.2
20:19:49|45297.2
20:19:50|45288.09
20:19:51|45288.09
20:19:52|45288.09
20:19:53|45288.09
20:19:55|45288.09
20:19:56|45288.09
20:19:58|45290.77
20:19:59|45290.77
20:20:01|45290.77
20:20:02|45290.77
20:20:03|45298.81
20:20:05|45294.57
20:20:06|45296.3
20:20:08|45296.3
20:20:09|45296.3
20:20:09|45296.3
20:20:10|45296.3
20:20:12|45296.3
20:20:13|45284.09
20:20:13|45277.28
20:20:14|45277.28
20:20:15|45277.28
20:20:16|45277.28
20:20:18|45277.28
20:20:18|45277.28
20:20:19|45277.28
20:20:21|45269.75
20:20:21|45269.75
20:20:22|45269.75
20:20:25|45269.75
20:20:25|45269.76
20:20:26|45269.76
20:20:27|45269.76
20:20:28|45269.76
20:20:29|45269.76
20:20:30|45269.76
20:20:31|45269.76
20:20:32|45269.76
20:20:33|45269.76
20:20:34|45269.76
20:20:35|45269.76
20:20:36|45269.76
20:20:37|45269.76
20:20:38|45269.76
20:20:39|45269.76
20:20:40|45269.75
20:20:41|45244.71
20:20:42|45239.64
20:20:43|45239.64
20:20:44|45239.64
20:20:45|45239.64
20:20:47|45239.64
20:20:47|45239.64
20:20:48|45239.64
20:20:49|45239.64
20:20:51|45236.01
20:20:51|45236.01
20:20:52|45236.01
20:20:53|45236.01
20:20:54|45229.96
20:20:55|45227.5
20:20:57|45227.5
20:20:59|45216.6
20:21:00|45216.6
20:21:02|45216.6
20:21:03|45218.61
20:21:04|45212.58
20:21:05|45212.58
20:21:06|45212.45
20:21:07|45212.45
20:21:08|45212.45
20:21:09|45212.45
20:21:10|45212.45
20:21:11|45212.45
20:21:12|45212.29
20:21:13|45224.24
20:21:14|45232.94
20:21:15|45230.91
20:21:17|45230.91
20:21:17|45230.91
20:21:19|45230.91
20:21:20|45230.91
20:21:21|45220.63
20:21:23|45209.34
20:21:23|45209.29
20:21:24|45209.29
20:21:25|45209.32
20:21:26|45197.91
20:21:28|45195.8
20:21:29|45195.8
20:21:29|45195.8
20:21:31|45195.8
20:21:31|45195.8
20:21:32|45195.8
20:21:33|45195.8
20:21:34|45177.95
20:21:35|45177.95
20:21:37|45177.95
20:21:38|45171.88
20:21:39|45164.49
20:21:39|45164.49
20:21:40|45147.42
20:21:41|45149.94
20:21:43|45147.4
20:21:43|45144.67
20:21:44|45144.67
20:21:45|45144.93
20:21:47|45149.98
20:21:47|45150.
20:21:48|45165.95
20:21:50|45143.41
20:21:50|45143.41
20:21:51|45143.41
20:21:52|45143.41
20:21:53|45143.41
20:21:54|45153.83
20:21:55|45153.83
20:21:56|45153.83
20:22:00|45179.33
20:22:01|45176.45
20:22:03|45169.9
20:22:04|45169.9
20:22:06|45165.31
20:22:06|45159.09
20:22:09|45160.4
20:22:10|45166.78
20:22:11|45182.49
20:22:11|45182.49
20:22:12|45182.49
20:22:14|45182.49
20:22:15|45182.49
20:22:15|45182.49
20:22:16|45182.49
20:22:18|45182.49
20:22:19|45173.65
20:22:20|45175.
20:22:21|45175.
20:22:22|45175.
20:22:23|45175.01
20:22:24|45164.79
20:22:24|45171.9
20:22:26|45172.84
20:22:27|45172.84
20:22:28|45172.84
20:22:28|45171.86
20:22:29|45171.86
20:22:31|45171.86
20:22:31|45171.86
20:22:32|45171.86
20:22:33|45171.86
20:22:34|45171.86
20:22:35|45171.86
20:22:36|45171.86
20:22:37|45170.13
20:22:38|45170.13
20:22:39|45170.13
20:22:40|45170.13
20:22:41|45170.13
20:22:43|45170.13
20:22:43|45170.13
20:22:44|45170.13
20:22:45|45170.13
20:22:47|45170.13
20:22:47|45171.25
20:22:48|45171.25
20:22:49|45171.25
20:22:50|45171.25
20:22:51|45171.25
20:22:53|45171.25
20:22:53|45171.25
20:22:54|45175.94
20:22:55|45185.65
20:22:56|45185.65
20:22:58|45185.65
20:23:00|45195.67
20:23:01|45182.95
20:23:03|45181.24
20:23:04|45191.33
20:23:05|45184.7
20:23:06|45184.7
20:23:07|45184.7
20:23:08|45179.35
20:23:09|45159.6
20:23:10|45170.37
20:23:11|45170.37
20:23:12|45170.37
20:23:13|45168.26
20:23:14|45168.26
20:23:15|45168.28
20:23:16|45168.28
20:23:17|45168.28
20:23:18|45167.83
20:23:19|45167.83
20:23:20|45164.15
20:23:21|45164.16
20:23:22|45164.16
20:23:23|45164.16
20:23:24|45160.89
20:23:25|45160.89
20:23:26|45160.89
20:23:27|45160.89
20:23:29|45160.89
20:23:29|45160.89
20:23:31|45160.89
20:23:31|45160.89
20:23:33|45160.89
20:23:35|45160.89
20:23:36|45159.61
20:23:36|45163.54
20:23:38|45158.22
20:23:39|45158.22
20:23:40|45158.22
20:23:41|45158.22
20:23:42|45158.22
20:23:43|45158.22
20:23:44|45158.22
20:23:44|45158.22
20:23:46|45158.22
20:23:47|45158.22
20:23:48|45158.31
20:23:49|45158.31
20:23:49|45158.31
20:23:51|45175.12
20:23:51|45175.12
20:23:52|45175.12
20:23:53|45175.12
20:23:55|45175.12
20:23:55|45175.12
20:23:57|45175.12
20:23:58|45158.27
20:24:00|45158.27
20:24:02|45150.57
20:24:02|45153.68
20:24:04|45153.68
20:24:05|45153.68
20:24:06|45153.68
20:24:07|45153.68
20:24:08|45153.68
20:24:09|45164.19
20:24:10|45164.19
20:24:11|45164.19
20:24:12|45166.24
20:24:13|45166.24
20:24:14|45161.35
20:24:15|45161.35
20:24:16|45161.35
20:24:17|45161.35
20:24:18|45161.35
20:24:19|45161.35
20:24:20|45161.35
20:24:21|45161.35
20:24:22|45161.35
20:24:24|45165.11
20:24:25|45164.19
20:24:26|45164.19
20:24:27|45177.17
20:24:27|45177.17
20:24:29|45181.44
20:24:30|45191.48
20:24:31|45191.48
20:24:32|45191.48
20:24:33|45192.81
20:24:34|45192.81
20:24:35|45194.65
20:24:36|45198.41
20:24:36|45205.31
20:24:37|45205.31
20:24:38|45205.31
20:24:40|45205.31
20:24:41|45209.11
20:24:42|45215.27
20:24:42|45215.27
20:24:43|45217.55
20:24:45|45221.95
20:24:46|45221.95
20:24:46|45221.95
20:24:47|45212.25
20:24:49|45212.62
20:24:50|45203.71
20:24:51|45201.96
20:24:52|45201.96
20:24:52|45192.33
20:24:54|45192.33
20:24:55|45192.33
20:24:56|45197.2
20:24:57|45197.2
20:24:57|45202.14
20:24:59|45201.56
20:25:00|45193.3
20:25:02|45193.3
20:25:02|45193.3
20:25:05|45207.25
20:25:06|45207.25
20:25:07|45236.47
20:25:08|45240.25
20:25:09|45240.26
20:25:10|45240.26
20:25:11|45240.26
20:25:12|45249.2
20:25:13|45243.44
20:25:14|45243.44
20:25:15|45257.54
20:25:16|45255.45
20:25:17|45258.99
20:25:18|45258.99
20:25:19|45258.99
20:25:20|45258.99
20:25:21|45243.93
20:25:22|45243.93
20:25:23|45243.93
20:25:24|45247.29
20:25:25|45247.29
20:25:26|45247.29
20:25:27|45247.29
20:25:28|45231.69
20:25:30|45231.69
20:25:31|45231.69
20:25:32|45236.06
20:25:33|45236.06
20:25:34|45236.06
20:25:35|45241.92
20:25:36|45241.92
20:25:37|45241.92
20:25:39|45241.92
20:25:40|45241.92
20:25:41|45244.98
20:25:41|45247.29
20:25:42|45247.29
20:25:44|45247.29
20:25:45|45247.29
20:25:45|45247.29
20:25:47|45239.96
20:25:48|45234.52
20:25:49|45234.52
20:25:50|45234.52
20:25:50|45235.54
20:25:52|45235.54
20:25:53|45235.54
20:25:53|45235.54
20:25:55|45235.54
20:25:56|45235.54
20:25:57|45235.54
20:25:58|45227.99
20:25:59|45217.06
20:26:00|45217.06
20:26:01|45217.06
20:26:03|45217.06
20:26:04|45217.06
20:26:05|45209.77
20:26:06|45209.77
20:26:07|45209.77
20:26:07|45209.77
20:26:09|45209.77
20:26:10|45209.77
20:26:11|45209.77
20:26:12|45209.77
20:26:13|45209.77
20:26:14|45209.77
20:26:15|45209.77
20:26:16|45209.77
20:26:17|45209.77
20:26:18|45209.77
20:26:19|45209.77
20:26:20|45209.77
20:26:21|45209.77
20:26:22|45209.77
20:26:23|45209.77
20:26:24|45219.94
20:26:25|45219.94
20:26:26|45219.94
20:26:27|45219.94
20:26:28|45219.94
20:26:29|45219.94
20:26:30|45219.94
20:26:31|45219.94
20:26:32|45219.94
20:26:33|45219.94
20:26:34|45219.94
20:26:35|45219.94
20:26:36|45219.94
20:26:37|45219.94
20:26:38|45235.93
20:26:39|45235.93
20:26:40|45235.93
20:26:41|45235.93
20:26:42|45235.93
20:26:43|45235.93
20:26:44|45221.78
20:26:45|45209.81
20:26:46|45209.81
20:26:47|45209.81
20:26:48|45209.81
20:26:49|45207.31
20:26:50|45207.31
20:26:51|45208.27
20:26:52|45196.11
20:26:53|45190.81
20:26:54|45185.3
20:26:55|45185.3
20:26:56|45176.28
20:26:57|45176.28
20:26:58|45176.28
20:26:59|45176.28
20:27:00|45176.28
20:27:02|45158.77
20:27:04|45146.84
20:27:04|45146.84
20:27:06|45146.84
20:27:08|45136.68
20:27:09|45131.53
20:27:10|45143.06
20:27:11|45133.33
20:27:12|45133.33
20:27:13|45133.33
20:27:14|45133.33
20:27:15|45133.33
20:27:16|45125.61
20:27:17|45120.02
20:27:18|45120.02
20:27:19|45120.02
20:27:20|45120.02
20:27:21|45120.02
20:27:22|45120.02
20:27:23|45120.
20:27:24|45105.96
20:27:25|45105.96
20:27:26|45116.25
20:27:27|45123.66
20:27:28|45123.66
20:27:29|45123.66
20:27:30|45123.66
20:27:31|45123.66
20:27:32|45123.66
20:27:33|45116.25
20:27:34|45116.25
20:27:35|45116.25
20:27:36|45116.25
20:27:37|45116.25
20:27:39|45109.24
20:27:40|45107.9
20:27:40|45102.84
20:27:42|45102.84
20:27:42|45102.84
20:27:44|45102.84
20:27:45|45102.84
20:27:46|45102.84
20:27:47|45102.84
20:27:48|45115.64
20:27:49|45115.64
20:27:49|45115.64
20:27:51|45115.64
20:27:52|45115.64
20:27:53|45115.64
20:27:54|45125.65
20:27:55|45140.73
20:27:55|45134.64
20:27:57|45131.42
20:27:58|45131.42
20:27:59|45131.42
20:28:00|45131.42
20:28:01|45122.65
20:28:02|45122.65
20:28:03|45122.65
20:28:03|45114.83
20:28:06|45114.83
20:28:08|45138.47
20:28:08|45138.47
20:28:10|45138.47
20:28:10|45138.47
20:28:11|45150.5
20:28:12|45148.84
20:28:14|45148.51
20:28:14|45148.51
20:28:16|45148.51
20:28:16|45148.51
20:28:18|45136.82
20:28:19|45136.82
20:28:21|45136.34
20:28:21|45136.34
20:28:22|45136.34
20:28:23|45136.34
20:28:24|45136.34
20:28:25|45137.01
20:28:26|45135.29
20:28:27|45135.29
20:28:28|45134.03
20:28:29|45134.03
20:28:30|45134.03
20:28:32|45134.03
20:28:32|45134.03
20:28:33|45133.75
20:28:34|45133.75
20:28:35|45133.75
20:28:36|45138.95
20:28:37|45145.62
20:28:38|45145.62
20:28:39|45145.62
20:28:40|45145.62
20:28:41|45145.62
20:28:42|45145.62
20:28:43|45145.62
20:28:44|45145.62
20:28:45|45141.46
20:28:46|45141.46
20:28:47|45141.46
20:28:48|45134.24
20:28:49|45134.24
20:28:51|45134.24
20:28:52|45147.97
20:28:53|45147.97
20:28:54|45147.99
20:28:55|45147.99
20:28:56|45147.99
20:28:57|45147.99
20:28:58|45166.88
20:28:59|45166.88
20:29:00|45166.88
20:29:01|45166.88
20:29:02|45166.88
20:29:03|45166.88
20:29:04|45166.88
20:29:06|45166.88
20:29:07|45166.88
20:29:09|45166.88
20:29:11|45197.81
20:29:12|45196.46
20:29:12|45196.46
20:29:13|45196.46
20:29:15|45196.46
20:29:15|45196.46
20:29:16|45196.46
20:29:17|45196.46
20:29:18|45196.46
20:29:19|45196.46
20:29:20|45196.46
20:29:22|45196.46
20:29:22|45196.46
20:29:23|45196.46
20:29:24|45196.46
20:29:25|45196.46
20:29:26|45196.46
20:29:27|45182.02
20:29:28|45182.02
20:29:29|45163.19
20:29:31|45163.19
20:29:31|45163.19
20:29:32|45160.94
20:29:33|45160.94
20:29:35|45155.41
20:29:36|45155.41
20:29:36|45155.41
20:29:38|45155.41
20:29:38|45174.96
20:29:39|45174.96
20:29:40|45172.86
20:29:41|45176.94
20:29:42|45176.94
20:29:43|45176.94
20:29:45|45179.36
20:29:46|45177.57
20:29:47|45177.57
20:29:48|45177.57
20:29:49|45177.57
20:29:50|45177.57
20:29:51|45180.35
20:29:52|45180.35
20:29:53|45191.29
20:29:54|45191.29
20:29:55|45191.29
20:29:56|45191.29
20:29:57|45191.29
20:29:58|45191.29
20:29:59|45191.29
20:30:00|45191.24
20:30:01|45191.26
20:30:02|45194.32
20:30:03|45192.08
20:30:04|45192.08
20:30:06|45192.08
20:30:07|45192.08
20:30:09|45192.08
20:30:11|45185.26
20:30:11|45173.8
20:30:13|45173.8
20:30:13|45173.8
20:30:14|45183.09
20:30:16|45190.2
20:30:16|45190.2
20:30:18|45194.19
20:30:19|45194.19
20:30:19|45194.2
20:30:21|45194.19
20:30:22|45194.19
20:30:22|45197.52
20:30:23|45197.52
20:30:25|45207.2
20:30:25|45208.81
20:30:26|45205.42
20:30:28|45205.57
20:30:29|45205.58
20:30:30|45214.32
20:30:31|45214.86
20:30:31|45224.22
20:30:33|45231.34
20:30:34|45231.22
20:30:34|45231.22
20:30:36|45231.22
20:30:37|45231.22
20:30:38|45231.22
20:30:39|45231.22
20:30:40|45231.22
20:30:41|45238.16
20:30:42|45233.98
20:30:43|45233.97
20:30:44|45233.97
20:30:44|45233.97
20:30:46|45233.97
20:30:46|45234.02
20:30:48|45234.02
20:30:49|45239.61
20:30:49|45239.6
20:30:51|45245.31
20:30:51|45245.31
20:30:52|45245.31
20:30:53|45245.31
20:30:54|45239.76
20:30:56|45239.76
20:30:57|45241.39
20:30:58|45241.39
20:30:58|45237.61
20:30:59|45233.95
20:31:01|45220.39
20:31:02|45220.39
20:31:03|45206.79
20:31:04|45206.79
20:31:05|45203.53
20:31:06|45203.51
20:31:08|45196.44
20:31:10|45196.45
20:31:11|45213.27
20:31:12|45213.27
20:31:14|45213.27
20:31:15|45213.27
20:31:16|45202.42
20:31:16|45207.64
20:31:18|45207.64
20:31:20|45207.64
20:31:22|45207.55
20:31:22|45203.86
20:31:24|45192.89
20:31:24|45192.89
20:31:25|45192.89
20:31:26|45192.88
20:31:27|45191.26
20:31:28|45191.26
20:31:29|45190.63
20:31:30|45190.63
20:31:31|45190.63
20:31:33|45180.54
20:31:33|45180.53
20:31:34|45157.42
20:31:35|45157.42
20:31:36|45157.42
20:31:37|45167.32
20:31:38|45170.45
20:31:39|45170.45
20:31:40|45167.58
20:31:42|45167.58
20:31:43|45167.58
20:31:43|45168.94
20:31:44|45168.94
20:31:45|45176.56
20:31:47|45176.56
20:31:47|45184.61
20:31:48|45184.61
20:31:49|45183.44
20:31:50|45183.44
20:31:51|45183.44
20:31:52|45183.44
20:31:53|45183.44
20:31:54|45176.6
20:31:56|45176.6
20:31:56|45176.6
20:31:57|45176.6
20:31:58|45176.6
20:31:59|45176.6
20:32:00|45176.6
20:32:01|45184.47
20:32:02|45179.58
20:32:03|45179.58
20:32:04|45179.58
20:32:05|45170.81
20:32:06|45170.82
20:32:08|45170.82
20:32:10|45170.82
20:32:11|45170.82
20:32:13|45170.82
20:32:15|45164.89
20:32:16|45164.89
20:32:17|45164.89
20:32:19|45164.89
20:32:20|45164.89
20:32:21|45164.89
20:32:22|45164.89
20:32:22|45155.48
20:32:24|45156.29
20:32:25|45156.29
20:32:26|45156.29
20:32:26|45156.29
20:32:28|45156.29
20:32:29|45156.29
20:32:30|45156.29
20:32:31|45156.29
20:32:32|45156.29
20:32:32|45161.39
20:32:34|45161.39
20:32:35|45161.39
20:32:35|45161.39
20:32:37|45161.39
20:32:37|45146.84
20:32:39|45146.84
20:32:40|45146.84
20:32:40|45146.84
20:32:41|45146.84
20:32:43|45146.84
20:32:44|45146.84
20:32:44|45146.84
20:32:46|45146.84
20:32:47|45146.84
20:32:48|45146.84
20:32:49|45146.84
20:32:50|45146.84
20:32:50|45146.84
20:32:52|45146.84
20:32:53|45160.91
20:32:54|45160.91
20:32:54|45160.91
20:32:56|45154.61
20:32:57|45158.08
20:32:58|45158.08
20:32:58|45158.08
20:33:00|45158.08
20:33:01|45148.75
20:33:02|45148.75
20:33:03|45148.75
20:33:04|45148.75
20:33:05|45148.75
20:33:11|45153.66
20:33:12|45153.66
20:33:14|45153.77
20:33:15|45153.76
20:33:16|45148.34
20:33:17|45148.34
20:33:18|45172.96
20:33:19|45172.96
20:33:20|45172.96
20:33:21|45191.54
20:33:23|45191.54
20:33:24|45191.54
20:33:25|45191.54
20:33:26|45191.54
20:33:27|45191.54
20:33:28|45191.54
20:33:29|45191.54
20:33:30|45191.54
20:33:31|45174.1
20:33:32|45174.1
20:33:33|45174.1
20:33:34|45174.1
20:33:35|45189.88
20:33:36|45189.88
20:33:37|45189.88
20:33:38|45189.88
20:33:39|45189.88
20:33:40|45189.88
20:33:41|45189.88
20:33:42|45189.88
20:33:43|45189.88
20:33:44|45189.88
20:33:45|45182.22
20:33:46|45200.25
20:33:47|45200.26
20:33:48|45200.26
20:33:49|45200.26
20:33:50|45200.26
20:33:51|45200.26
20:33:52|45200.26
20:33:53|45200.26
20:33:54|45200.26
20:33:55|45200.26
20:33:56|45200.26
20:33:57|45207.44
20:33:58|45213.54
20:33:59|45216.57
20:34:00|45216.56
20:34:01|45216.56
20:34:02|45216.56
20:34:03|45216.56
20:34:04|45216.56
20:34:05|45216.53
20:34:06|45219.08
20:34:07|45219.08
20:34:08|45219.08
20:34:09|45214.13
20:34:11|45214.13
20:34:13|45214.11
20:34:14|45214.11
20:34:15|45200.68
20:34:17|45196.82
20:34:17|45196.82
20:34:18|45209.57
20:34:19|45209.57
20:34:20|45209.57
20:34:21|45200.07
20:34:23|45205.02
20:34:23|45205.02
20:34:25|45205.02
20:34:26|45205.02
20:34:27|45210.49
20:34:28|45210.49
20:34:29|45210.49
20:34:30|45210.49
20:34:31|45210.49
20:34:32|45210.49
20:34:33|45210.49
20:34:34|45216.72
20:34:35|45216.72
20:34:36|45224.02
20:34:37|45224.02
20:34:38|45224.02
20:34:39|45224.02
20:34:40|45224.02
20:34:41|45232.91
20:34:42|45232.91
20:34:43|45232.91
20:34:44|45232.91
20:34:45|45232.91
20:34:46|45232.91
20:34:47|45232.91
20:34:48|45232.91
20:34:49|45232.91
20:34:50|45232.91
20:34:51|45232.91
20:34:52|45232.91
20:34:53|45232.91
20:34:54|45232.91
20:34:55|45232.91
20:34:56|45232.91
20:34:57|45232.91
20:34:58|45241.28
20:34:59|45241.28
20:35:00|45241.28
20:35:01|45239.89
20:35:02|45236.62
20:35:03|45236.62
20:35:04|45233.75
20:35:05|45233.75
20:35:06|45239.01
20:35:07|45239.01
20:35:08|45239.01
20:35:09|45239.01
20:35:10|45239.01
20:35:12|45239.01
20:35:14|45227.77
20:35:16|45227.77
20:35:16|45227.77
20:35:18|45232.08
20:35:19|45232.08
20:35:20|45232.08
20:35:21|45232.08
20:35:22|45232.08
20:35:22|45232.08
20:35:23|45232.08
20:35:26|45232.08
20:35:26|45238.06
20:35:27|45240.96
20:35:28|45239.31
20:35:29|45239.31
20:35:30|45239.31
20:35:31|45236.31
20:35:32|45237.36
20:35:34|45237.36
20:35:34|45237.36
20:35:35|45237.36
20:35:36|45237.36
20:35:37|45238.99
20:35:39|45238.99
20:35:39|45240.67
20:35:40|45240.67
20:35:42|45240.67
20:35:42|45240.67
20:35:43|45240.67
20:35:45|45240.67
20:35:46|45240.67
20:35:46|45248.35
20:35:48|45248.35
20:35:48|45248.35
20:35:49|45248.35
20:35:51|45248.35
20:35:51|45248.47
20:35:52|45248.47
20:35:53|45245.28
20:35:54|45245.28
20:35:55|45245.28
20:35:56|45245.28
20:35:57|45245.28
20:35:58|45245.28
20:36:00|45245.28
20:36:00|45245.28
20:36:01|45243.69
20:36:03|45240.82
20:36:03|45240.82
20:36:05|45240.82
20:36:05|45240.82
20:36:06|45240.76
20:36:07|45240.76
20:36:08|45240.76
20:36:09|45240.76
20:36:10|45240.76
20:36:11|45240.76
20:36:13|45240.76
20:36:14|45240.76
20:36:15|45240.76
20:36:16|45240.76
20:36:17|45240.76
20:36:19|45240.76
20:36:19|45240.76
20:36:20|45240.76
20:36:22|45240.76
20:36:22|45240.82
20:36:23|45240.82
20:36:24|45240.82
20:36:25|45240.82
20:36:26|45240.82
20:36:27|45240.82
20:36:28|45240.
20:36:29|45240.
20:36:30|45240.
20:36:31|45240.
20:36:33|45234.16
20:36:34|45234.16
20:36:34|45227.76
20:36:35|45225.99
20:36:36|45229.86
20:36:37|45229.86
20:36:38|45229.86
20:36:39|45229.86
20:36:40|45229.86
20:36:41|45229.86
20:36:43|45229.86
20:36:44|45229.86
20:36:45|45229.86
20:36:46|45228.47
20:36:47|45228.47
20:36:48|45228.47
20:36:49|45228.47
20:36:50|45228.47
20:36:51|45225.48
20:36:52|45225.48
20:36:53|45214.08
20:36:55|45214.08
20:36:55|45214.08
20:36:56|45214.08
20:36:57|45214.08
20:36:59|45214.08
20:36:59|45214.08
20:37:00|45212.6
20:37:01|45217.74
20:37:02|45217.74
20:37:03|45217.74
20:37:04|45217.74
20:37:05|45217.74
20:37:06|45217.74
20:37:07|45217.74
20:37:08|45217.74
20:37:09|45217.74
20:37:11|45217.74
20:37:12|45217.74
20:37:13|45217.74
20:37:15|45217.74
20:37:16|45217.74
20:37:17|45217.74
20:37:19|45219.13
20:37:20|45219.13
20:37:22|45219.13
20:37:22|45225.99
20:37:24|45225.99
20:37:25|45225.99
20:37:27|45225.99
20:37:27|45225.99
20:37:28|45225.99
20:37:29|45225.99
20:37:30|45234.33
20:37:31|45234.33
20:37:33|45240.8
20:37:33|45240.81
20:37:34|45240.81
20:37:35|45240.81
20:37:36|45240.81
20:37:38|45240.81
20:37:39|45240.81
20:37:40|45240.81
20:37:41|45240.81
20:37:41|45240.82
20:37:43|45240.82
20:37:44|45240.82
20:37:45|45240.82
20:37:46|45256.58
20:37:47|45256.58
20:37:48|45256.58
20:37:49|45256.58
20:37:50|45255.47
20:37:50|45255.43
20:37:52|45255.43
20:37:53|45255.43
20:37:53|45255.43
20:37:54|45255.43
20:37:56|45250.52
20:37:57|45250.
20:37:58|45250.
20:37:59|45250.
20:38:00|45250.
20:38:01|45242.85
20:38:02|45236.67
20:38:02|45236.67
20:38:04|45236.67
20:38:05|45247.06
20:38:06|45247.06
20:38:06|45247.06
20:38:08|45247.06
20:38:09|45247.06
20:38:09|45262.27
20:38:11|45262.27
20:38:12|45262.27
20:38:13|45262.27
20:38:15|45253.03
20:38:16|45257.76
20:38:17|45257.76
20:38:19|45257.76
20:38:20|45256.96
20:38:21|45256.96
20:38:22|45256.05
20:38:23|45256.05
20:38:24|45256.05
20:38:25|45256.05
20:38:27|45263.71
20:38:28|45263.71
20:38:29|45263.71
20:38:29|45263.71
20:38:31|45260.72
20:38:32|45280.06
20:38:33|45280.35
20:38:33|45280.35
20:38:35|45280.35
20:38:35|45280.35
20:38:37|45280.35
20:38:38|45280.35
20:38:38|45297.91
20:38:40|45297.91
20:38:41|45297.88
20:38:42|45286.84
20:38:43|45286.84
20:38:44|45286.84
20:38:46|45286.84
20:38:46|45286.8
20:38:47|45286.8
20:38:48|45286.8
20:38:50|45286.8
20:38:50|45286.8
20:38:52|45280.33
20:38:53|45280.33
20:38:54|45284.12
20:38:54|45284.12
20:38:56|45284.12
20:38:56|45282.55
20:38:57|45282.55
20:38:59|45253.64
20:38:59|45253.64
20:39:00|45253.64
20:39:01|45253.64
20:39:02|45253.64
20:39:04|45253.64
20:39:05|45250.94
20:39:05|45259.54
20:39:08|45259.54
20:39:08|45259.54
20:39:09|45259.54
20:39:10|45248.57
20:39:11|45248.57
20:39:12|45248.57
20:39:13|45248.57
20:39:14|45248.57
20:39:16|45248.57
20:39:17|45248.57
20:39:18|45248.57
20:39:19|45248.57
20:39:21|45248.57
20:39:22|45248.57
20:39:22|45248.57
20:39:23|45248.57
20:39:24|45248.57
20:39:26|45248.57
20:39:26|45248.57
20:39:27|45248.57
20:39:28|45256.05
20:39:30|45256.05
20:39:31|45232.3
20:39:31|45229.98
20:39:33|45232.29
20:39:34|45232.29
20:39:35|45232.29
20:39:36|45232.29
20:39:37|45248.29
20:39:39|45248.29
20:39:39|45248.28
20:39:40|45248.28
20:39:41|45248.28
20:39:42|45244.8
20:39:43|45244.8
20:39:44|45244.8
20:39:45|45241.84
20:39:46|45241.84
20:39:47|45241.84
20:39:48|45241.84
20:39:49|45241.84
20:39:50|45241.84
20:39:51|45241.84
20:39:52|45237.52
20:39:53|45260.53
20:39:54|45260.53
20:39:55|45260.53
20:39:56|45286.94
20:39:57|45286.94
20:39:58|45286.94
20:39:59|45286.94
20:40:00|45286.94
20:40:02|45286.94
20:40:02|45286.94
20:40:03|45286.94
20:40:04|45286.94
20:40:05|45286.94
20:40:06|45286.94
20:40:07|45291.96
20:40:08|45291.96
20:40:09|45291.96
20:40:10|45291.96
20:40:11|45296.62
20:40:12|45296.62
20:40:13|45286.76
20:40:14|45286.76
20:40:16|45282.71
20:40:18|45296.81
20:40:20|45296.81
20:40:22|45293.49
20:40:23|45293.49
20:40:24|45293.49
20:40:26|45293.49
20:40:27|45293.49
20:40:28|45293.49
20:40:28|45293.49
20:40:29|45309.92
20:40:30|45313.72
20:40:31|45313.72
20:40:33|45313.72
20:40:33|45313.72
20:40:34|45311.88
20:40:35|45311.88
20:40:36|45311.88
20:40:37|45311.88
20:40:38|45312.83
20:40:39|45311.88
20:40:40|45311.88
20:40:41|45311.88
20:40:43|45311.88
20:40:44|45311.88
20:40:45|45302.43
20:40:45|45302.43
20:40:46|45300.32
20:40:47|45300.32
20:40:48|45300.32
20:40:49|45300.32
20:40:50|45300.32
20:40:51|45300.32
20:40:52|45300.32
20:40:53|45300.32
20:40:54|45300.32
20:40:55|45300.14
20:40:57|45309.67
20:40:58|45309.67
20:40:59|45309.67
20:41:00|45305.35
20:41:01|45305.35
20:41:02|45305.35
20:41:03|45305.35
20:41:04|45305.35
20:41:05|45305.35
20:41:06|45307.79
20:41:07|45307.79
20:41:08|45307.79
20:41:09|45307.79
20:41:10|45307.79
20:41:11|45307.79
20:41:12|45307.79
20:41:13|45307.79
20:41:14|45307.79
20:41:15|45307.79
20:41:16|45307.79
20:41:17|45307.79
20:41:18|45307.79
20:41:19|45307.79
20:41:20|45307.79
20:41:22|45293.51
20:41:23|45293.51
20:41:25|45286.11
20:41:26|45286.11
20:41:26|45275.5
20:41:28|45275.5
20:41:29|45272.3
20:41:30|45272.72
20:41:30|45272.72
20:41:33|45272.72
20:41:33|45272.72
20:41:35|45272.72
20:41:35|45272.72
20:41:36|45272.72
20:41:37|45272.72
20:41:38|45272.72
20:41:40|45272.72
20:41:40|45272.72
20:41:42|45272.72
20:41:42|45272.72
20:41:44|45272.72
20:41:45|45272.72
20:41:46|45272.72
20:41:46|45272.72
20:41:47|45272.72
20:41:48|45272.72
20:41:49|45272.72
20:41:50|45272.72
20:41:51|45289.32
20:41:52|45289.32
20:41:53|45289.32
20:41:54|45289.32
20:41:55|45289.32
20:41:57|45289.32
20:41:57|45289.32
20:41:58|45289.32
20:42:00|45291.27
20:42:00|45291.27
20:42:02|45291.27
20:42:02|45291.27
20:42:03|45291.27
20:42:05|45291.27
20:42:06|45291.27
20:42:07|45291.27
20:42:07|45291.27
20:42:08|45291.27
20:42:09|45291.27
20:42:10|45291.27
20:42:11|45287.58
20:42:13|45287.58
20:42:14|45287.58
20:42:14|45287.58
20:42:15|45287.58
20:42:16|45287.58
20:42:19|45287.58
20:42:20|45287.58
20:42:22|45287.58
20:42:23|45287.58
20:42:24|45287.58
20:42:25|45287.58
20:42:26|45287.58
20:42:27|45293.74
20:42:28|45293.74
20:42:29|45299.46
20:42:30|45299.46
20:42:31|45299.46
20:42:32|45310.58
20:42:33|45310.58
20:42:34|45310.58
20:42:35|45310.58
20:42:35|45310.58
20:42:37|45310.59
20:42:38|45310.59
20:42:39|45311.58
20:42:40|45311.58
20:42:41|45311.58
20:42:42|45311.58
20:42:43|45311.58
20:42:44|45311.58
20:42:45|45311.58
20:42:46|45311.58
20:42:47|45311.58
20:42:47|45311.58
20:42:49|45311.58
20:42:50|45311.58
20:42:51|45311.58
20:42:52|45311.58
20:42:53|45311.58
20:42:54|45311.58
20:42:55|45311.58
20:42:57|45311.58
20:42:58|45310.12
20:42:59|45311.57
20:43:00|45303.61
20:43:01|45297.
20:43:02|45295.92
20:43:03|45295.92
20:43:04|45295.92
20:43:05|45295.92
20:43:06|45295.92
20:43:07|45294.89
20:43:08|45293.23
20:43:09|45295.26
20:43:10|45279.61
20:43:12|45279.61
20:43:12|45279.61
20:43:14|45279.61
20:43:16|45303.35
20:43:17|45303.35
20:43:18|45303.35
20:43:20|45309.16
20:43:22|45309.16
20:43:23|45309.16
20:43:24|45309.16
20:43:25|45296.6
20:43:26|45296.6
20:43:27|45296.6
20:43:28|45297.36
20:43:29|45297.36
20:43:30|45297.36
20:43:31|45298.33
20:43:32|45297.34
20:43:33|45297.34
20:43:34|45297.34
20:43:35|45297.34
20:43:36|45297.34
20:43:37|45297.34
20:43:38|45296.59
20:43:39|45296.59
20:43:40|45296.59
20:43:41|45296.59
20:43:42|45296.59
20:43:43|45296.59
20:43:44|45296.6
20:43:45|45296.6
20:43:46|45296.6
20:43:47|45296.59
20:43:48|45296.59
20:43:49|45296.59
20:43:50|45296.59
20:43:51|45296.59
20:43:53|45296.59
20:43:54|45296.59
20:43:55|45296.59
20:43:55|45296.59
20:43:57|45288.08
20:43:58|45288.08
20:43:59|45288.08
20:44:00|45288.08
20:44:01|45288.08
20:44:02|45288.08
20:44:02|45288.08
20:44:04|45288.08
20:44:05|45288.08
20:44:06|45288.08
20:44:07|45288.08
20:44:07|45288.08
20:44:09|45283.61
20:44:10|45283.62
20:44:11|45283.62
20:44:12|45283.62
20:44:12|45283.62
20:44:13|45283.62
20:44:15|45288.08
20:44:16|45288.08
20:44:17|45288.08
20:44:18|45288.08
20:44:19|45288.08
20:44:21|45288.08
20:44:23|45288.08
20:44:24|45288.08
20:44:25|45288.08
20:44:26|45288.08
20:44:28|45288.08
20:44:30|45305.18
20:44:31|45311.57
20:44:32|45311.57
20:44:33|45308.38
20:44:33|45308.38
20:44:35|45308.38
20:44:35|45308.38
20:44:37|45308.38
20:44:37|45308.75
20:44:39|45308.75
20:44:39|45308.75
20:44:40|45308.75
20:44:42|45308.75
20:44:42|45308.75
20:44:44|45308.75
20:44:44|45310.76
20:44:45|45310.76
20:44:46|45310.76
20:44:47|45310.76
20:44:49|45310.76
20:44:50|45310.76
20:44:50|45310.76
20:44:51|45310.76
20:44:53|45310.76
20:44:54|45310.76
20:44:54|45310.76
20:44:55|45310.76
20:44:56|45310.76
20:44:57|45311.15
20:44:59|45311.15
20:44:59|45311.15
20:45:01|45311.15
20:45:01|45311.15
20:45:03|45311.15
20:45:04|45311.57
20:45:05|45311.57
20:45:05|45311.57
20:45:07|45311.57
20:45:08|45311.57
20:45:08|45311.57
20:45:09|45311.57
20:45:10|45311.57
20:45:12|45311.56
20:45:12|45308.44
20:45:13|45308.45
20:45:14|45308.45
20:45:15|45308.45
20:45:16|45308.45
20:45:18|45308.45
20:45:18|45308.45
20:45:19|45309.5
20:45:22|45309.5
20:45:22|45311.58
20:45:25|45311.58
20:45:26|45311.58
20:45:26|45311.52
20:45:28|45311.52
20:45:28|45311.52
20:45:30|45311.29
20:45:31|45311.29
20:45:33|45308.73
20:45:34|45308.73
20:45:35|45308.73
20:45:36|45310.5
20:45:36|45310.5
20:45:38|45310.5
20:45:39|45308.45
20:45:40|45305.22
20:45:40|45305.22
20:45:42|45305.22
20:45:43|45305.22
20:45:43|45296.65
20:45:45|45296.65
20:45:46|45296.65
20:45:47|45294.84
20:45:47|45294.84
20:45:48|45294.84
20:45:50|45294.84
20:45:51|45294.84
20:45:51|45292.55
20:45:53|45292.55
20:45:53|45292.55
20:45:55|45292.55
20:45:55|45286.04
20:45:56|45286.04
20:45:58|45286.04
20:45:59|45295.85
20:46:00|45295.85
20:46:01|45295.85
20:46:02|45295.85
20:46:02|45308.96
20:46:04|45308.96
20:46:05|45308.96
20:46:06|45308.96
20:46:07|45308.96
20:46:08|45308.96
20:46:09|45308.96
20:46:10|45311.57
20:46:11|45311.57
20:46:12|45311.57
20:46:12|45311.57
20:46:14|45311.57
20:46:15|45311.57
20:46:15|45311.57
20:46:16|45311.57
20:46:18|45311.57
20:46:19|45311.57
20:46:20|45311.57
20:46:20|45311.57
20:46:23|45311.57
20:46:25|45311.57
20:46:26|45311.57
20:46:27|45311.57
20:46:29|45311.57
20:46:29|45311.57
20:46:31|45311.57
20:46:33|45311.57
20:46:33|45321.91
20:46:35|45321.93
20:46:35|45321.93
20:46:36|45321.93
20:46:37|45328.42
20:46:39|45332.66
20:46:39|45338.26
20:46:40|45338.26
20:46:41|45326.75
20:46:43|45330.35
20:46:44|45330.35
20:46:45|45330.35
20:46:46|45331.59
20:46:47|45331.59
20:46:48|45330.01
20:46:49|45330.01
20:46:50|45333.21
20:46:51|45333.21
20:46:53|45333.21
20:46:54|45333.21
20:46:55|45333.21
20:46:55|45333.21
20:46:57|45333.21
20:46:58|45333.21
20:46:59|45333.21
20:47:00|45333.21
20:47:01|45333.21
20:47:02|45333.21
20:47:02|45339.49
20:47:04|45339.5
20:47:05|45339.51
20:47:06|45339.51
20:47:08|45339.51
20:47:09|45339.51
20:47:10|45339.5
20:47:10|45339.5
20:47:12|45339.5
20:47:12|45339.5
20:47:14|45339.5
20:47:14|45339.5
20:47:15|45339.5
20:47:17|45339.5
20:47:18|45339.5
20:47:19|45339.5
20:47:20|45339.5
20:47:21|45339.5
20:47:21|45339.5
20:47:23|45339.5
20:47:24|45339.19
20:47:25|45339.19
20:47:26|45342.38
20:47:27|45342.38
20:47:28|45342.38
20:47:29|45342.38
20:47:30|45342.38
20:47:32|45342.38
20:47:33|45341.83
20:47:34|45341.83
20:47:35|45341.83
20:47:36|45341.83
20:47:37|45341.83
20:47:37|45341.83
20:47:39|45341.83
20:47:41|45341.83
20:47:41|45341.83
20:47:42|45328.97
20:47:43|45325.55
20:47:44|45320.05
20:47:45|45320.05
20:47:47|45320.05
20:47:48|45320.05
20:47:49|45320.05
20:47:50|45318.84
20:47:50|45318.84
20:47:51|45313.62
20:47:53|45313.62
20:47:53|45313.62
20:47:54|45313.53
20:47:55|45313.53
20:47:56|45313.53
20:47:57|45313.53
20:47:59|45313.53
20:47:59|45313.53
20:48:00|45313.53
20:48:03|45313.53
20:48:03|45308.79
20:48:04|45308.79
20:48:05|45308.79
20:48:06|45308.79
20:48:07|45308.79
20:48:08|45308.79
20:48:09|45308.79
20:48:10|45308.79
20:48:11|45308.79
20:48:12|45308.67
20:48:13|45306.08
20:48:14|45306.08
20:48:15|45306.08
20:48:16|45293.91
20:48:17|45291.2
20:48:18|45291.19
20:48:20|45291.19
20:48:21|45291.19
20:48:22|45302.14
20:48:23|45302.14
20:48:25|45307.57
20:48:26|45307.57
20:48:27|45307.57
20:48:29|45315.4
20:48:30|45315.4
20:48:31|45315.4
20:48:32|45320.68
20:48:33|45322.46
20:48:34|45322.46
20:48:36|45322.46
20:48:37|45322.46
20:48:37|45322.46
20:48:39|45322.46
20:48:40|45322.46
20:48:40|45322.46
20:48:41|45322.46
20:48:43|45322.46
20:48:44|45322.46
20:48:46|45322.46
20:48:47|45322.46
20:48:47|45322.46
20:48:49|45335.84
20:48:49|45339.33
20:48:50|45339.33
20:48:52|45339.33
20:48:52|45339.33
20:48:55|45339.33
20:48:55|45339.33
20:48:57|45335.81
20:48:58|45335.81
20:48:59|45339.75
20:49:00|45339.75
20:49:01|45339.75
20:49:02|45339.75
20:49:03|45339.75
20:49:04|45339.75
20:49:05|45342.05
20:49:06|45342.05
20:49:07|45341.53
20:49:08|45341.53
20:49:09|45341.53
20:49:10|45341.53
20:49:11|45341.53
20:49:12|45338.48
20:49:13|45336.76
20:49:14|45332.5
20:49:15|45324.01
20:49:16|45322.8
20:49:17|45322.
20:49:18|45322.
20:49:19|45322.
20:49:20|45322.
20:49:21|45319.67
20:49:22|45319.67
20:49:23|45319.67
20:49:24|45319.67
20:49:25|45319.67
20:49:27|45316.59
20:49:28|45315.75
20:49:30|45315.74
20:49:32|45315.74
20:49:33|45313.95
20:49:33|45313.95
20:49:34|45313.94
20:49:35|45313.94
20:49:36|45313.94
20:49:37|45313.94
20:49:38|45313.94
20:49:39|45313.94
20:49:40|45313.94
20:49:42|45313.94
20:49:42|45309.48
20:49:44|45313.64
20:49:44|45309.49
20:49:45|45313.52
20:49:46|45313.52
20:49:47|45313.52
20:49:48|45320.21
20:49:49|45320.21
20:49:50|45328.4
20:49:51|45325.02
20:49:52|45325.02
20:49:53|45326.85
20:49:55|45326.85
20:49:56|45325.12
20:49:56|45324.84
20:49:57|45321.92
20:50:00|45321.92
20:50:00|45317.33
20:50:01|45323.05
20:50:02|45281.17
20:50:04|45281.17
20:50:04|45281.17
20:50:05|45280.01
20:50:06|45280.01
20:50:07|45280.01
20:50:08|45280.01
20:50:09|45280.01
20:50:10|45280.01
20:50:11|45280.01
20:50:12|45281.17
20:50:13|45281.17
20:50:14|45284.81
20:50:15|45296.2
20:50:16|45296.2
20:50:17|45296.2
20:50:18|45296.2
20:50:19|45275.74
20:50:20|45275.74
20:50:21|45275.74
20:50:22|45275.74
20:50:23|45278.16
20:50:25|45278.16
20:50:26|45267.75
20:50:28|45262.17
20:50:29|45251.15
20:50:31|45251.14
20:50:32|45251.14
20:50:32|45240.81
20:50:34|45248.39
20:50:34|45240.84
20:50:36|45246.14
20:50:36|45246.14
20:50:37|45246.14
20:50:39|45246.14
20:50:40|45246.14
20:50:41|45246.14
20:50:42|45245.
20:50:43|45245.
20:50:44|45245.
20:50:45|45245.
20:50:46|45245.
20:50:47|45245.
20:50:48|45245.
20:50:50|45245.
20:50:51|45245.
20:50:51|45245.
20:50:53|45218.5
20:50:54|45218.5
20:50:55|45215.83
20:50:56|45209.19
20:50:57|45209.19
20:50:58|45201.84
20:50:58|45200.
20:51:00|45200.
20:51:01|45200.
20:51:02|45201.83
20:51:02|45201.83
20:51:04|45201.83
20:51:04|45201.83
20:51:06|45195.86
20:51:06|45195.86
20:51:07|45200.
20:51:08|45200.
20:51:10|45200.
20:51:11|45207.96
20:51:12|45207.96
20:51:13|45207.96
20:51:14|45207.96
20:51:15|45207.96
20:51:16|45207.96
20:51:17|45207.96
20:51:18|45207.96
20:51:19|45207.96
20:51:20|45207.96
20:51:21|45207.96
20:51:22|45207.96
20:51:23|45207.96
20:51:24|45207.96
20:51:25|45207.96
20:51:26|45207.96
20:51:28|45207.96
20:51:29|45207.96
20:51:30|45207.96
20:51:32|45207.96
20:51:33|45207.96
20:51:34|45207.96
20:51:36|45205.04
20:51:37|45205.04
20:51:38|45205.04
20:51:38|45205.04
20:51:40|45205.04
20:51:41|45205.04
20:51:41|45205.04
20:51:43|45205.04
20:51:44|45205.04
20:51:45|45205.04
20:51:46|45205.04
20:51:48|45205.04
20:51:49|45205.04
20:51:50|45205.04
20:51:50|45205.04
20:51:51|45205.04
20:51:54|45205.04
20:51:54|45205.04
20:51:55|45205.04
20:51:56|45205.04
20:51:57|45205.04
20:51:58|45205.04
20:51:59|45205.04
20:52:00|45205.04
20:52:01|45207.96
20:52:02|45222.13
20:52:03|45222.13
20:52:04|45229.68
20:52:05|45239.19
20:52:06|45233.9
20:52:07|45219.98
20:52:08|45226.19
20:52:09|45226.19
20:52:10|45224.09
20:52:11|45224.09
20:52:12|45224.09
20:52:13|45224.09
20:52:14|45224.09
20:52:15|45224.09
20:52:16|45224.09
20:52:17|45224.09
20:52:18|45224.09
20:52:19|45224.09
20:52:20|45224.09
20:52:21|45224.09
20:52:22|45230.04
20:52:23|45229.37
20:52:24|45233.89
20:52:25|45233.89
20:52:26|45233.89
20:52:28|45233.89
20:52:29|45233.9
20:52:31|45233.9
20:52:33|45233.9
20:52:35|45233.9
20:52:36|45233.9
20:52:36|45233.9
20:52:37|45233.9
20:52:38|45255.59
20:52:42|45255.59
20:52:42|45262.56
20:52:43|45262.56
20:52:44|45262.56
20:52:45|45262.56
20:52:46|45262.56
20:52:47|45262.56
20:52:48|45262.56
20:52:49|45262.56
20:52:50|45262.56
20:52:51|45262.56
20:52:52|45262.56
20:52:53|45262.56
20:52:54|45262.56
20:52:56|45262.56
20:52:56|45262.56
20:52:57|45262.56
20:52:58|45262.56
20:53:00|45262.56
20:53:01|45262.56
20:53:01|45254.56
20:53:02|45245.01
20:53:03|45245.02
20:53:04|45245.02
20:53:05|45245.02
20:53:06|45245.02
20:53:08|45245.02
20:53:08|45245.01
20:53:09|45245.01
20:53:11|45245.01
20:53:11|45245.01
20:53:12|45245.01
20:53:13|45244.93
20:53:14|45247.39
20:53:15|45247.39
20:53:16|45247.39
20:53:17|45247.39
20:53:18|45247.39
20:53:19|45247.39
20:53:20|45247.39
20:53:22|45247.39
20:53:22|45247.39
20:53:24|45247.39
20:53:24|45246.36
20:53:25|45237.61
20:53:27|45222.21
20:53:27|45214.6
20:53:28|45214.6
20:53:31|45214.6
20:53:32|45214.6
20:53:33|45229.98
20:53:34|45229.98
20:53:34|45229.98
20:53:36|45229.98
20:53:36|45229.98
20:53:37|45229.98
20:53:39|45229.98
20:53:39|45229.98
20:53:41|45229.98
20:53:43|45229.98
20:53:44|45229.98
20:53:45|45229.98
20:53:46|45215.66
20:53:47|45215.66
20:53:48|45215.66
20:53:50|45207.06
20:53:50|45207.06
20:53:51|45207.06
20:53:52|45207.06
20:53:53|45212.31
20:53:54|45212.31
20:53:55|45212.31
20:53:56|45212.31
20:53:57|45212.31
20:53:59|45212.31
20:54:00|45212.31
20:54:01|45212.31
20:54:02|45212.31
20:54:03|45212.31
20:54:04|45212.31
20:54:05|45212.31
20:54:06|45212.31
20:54:07|45212.31
20:54:08|45212.31
20:54:09|45212.31
20:54:10|45212.31
20:54:11|45212.31
20:54:12|45212.31
20:54:14|45212.31
20:54:15|45212.31
20:54:16|45212.31
20:54:17|45212.31
20:54:18|45212.31
20:54:18|45212.31
20:54:20|45212.31
20:54:21|45212.31
20:54:22|45212.31
20:54:22|45212.31
20:54:23|45212.31
20:54:25|45212.31
20:54:25|45212.31
20:54:26|45212.31
20:54:28|45238.21
20:54:28|45238.21
20:54:31|45238.21
20:54:33|45238.21
20:54:34|45238.21
20:54:35|45238.21
20:54:36|45238.21
20:54:38|45238.65
20:54:39|45238.65
20:54:40|45238.65
20:54:41|45238.65
20:54:42|45238.65
20:54:43|45238.65
20:54:44|45238.65
20:54:46|45238.65
20:54:46|45243.25
20:54:47|45243.25
20:54:50|45243.25
20:54:50|45243.25
20:54:51|45243.25
20:54:52|45243.25
20:54:53|45243.25
20:54:54|45250.42
20:54:55|45250.42
20:54:56|45250.42
20:54:57|45250.42
20:54:58|45250.42
20:54:59|45237.84
20:55:00|45237.84
20:55:02|45235.56
20:55:03|45235.56
20:55:04|45235.56
20:55:05|45235.56
20:55:06|45235.56
20:55:07|45235.56
20:55:08|45235.56
20:55:09|45235.56
20:55:10|45235.56
20:55:11|45235.56
20:55:12|45235.56
20:55:13|45228.76
20:55:14|45228.76
20:55:15|45210.26
20:55:16|45210.26
20:55:17|45210.26
20:55:18|45210.26
20:55:19|45210.26
20:55:20|45210.26
20:55:21|45210.26
20:55:22|45210.26
20:55:23|45210.26
20:55:24|45210.26
20:55:25|45210.26
20:55:26|45210.26
20:55:27|45210.26
20:55:28|45210.26
20:55:29|45210.26
20:55:30|45210.26
20:55:32|45210.26
20:55:33|45217.55
20:55:35|45217.55
20:55:35|45217.55
20:55:37|45208.77
20:55:39|45208.77
20:55:39|45208.77
20:55:40|45208.77
20:55:42|45208.77
20:55:44|45208.77
20:55:45|45208.77
20:55:46|45208.77
20:55:47|45208.77
20:55:48|45208.77
20:55:48|45208.77
20:55:50|45208.77
20:55:51|45208.77
20:55:52|45208.77
20:55:53|45212.37
20:55:55|45215.23
20:55:56|45212.46
20:55:57|45213.09
20:55:57|45213.09
20:55:59|45206.49
20:55:59|45206.49
20:56:01|45206.49
20:56:02|45206.49
20:56:02|45206.49
20:56:04|45206.49
20:56:04|45206.49
20:56:05|45206.49
20:56:06|45206.49
20:56:08|45206.49
20:56:08|45206.49
20:56:09|45206.49
20:56:11|45206.49
20:56:12|45205.6
20:56:13|45205.6
20:56:13|45205.6
20:56:14|45205.6
20:56:16|45205.6
20:56:16|45205.6
20:56:18|45205.6
20:56:19|45205.6
20:56:19|45205.6
20:56:21|45205.6
20:56:21|45205.6
20:56:23|45203.18
20:56:24|45203.18
20:56:25|45203.18
20:56:26|45203.18
20:56:26|45203.18
20:56:27|45203.18
20:56:29|45203.18
20:56:30|45203.18
20:56:31|45203.18
20:56:32|45203.18
20:56:34|45199.99
20:56:36|45216.56
20:56:37|45216.56
20:56:38|45213.15
20:56:39|45213.15
20:56:40|45213.15
20:56:41|45217.4
20:56:42|45229.25
20:56:43|45229.25
20:56:45|45229.25
20:56:46|45229.25
20:56:47|45230.09
20:56:48|45230.09
20:56:49|45230.09
20:56:50|45230.09
20:56:51|45230.09
20:56:52|45227.01
20:56:53|45227.01
20:56:54|45227.12
20:56:55|45227.12
20:56:56|45227.12
20:56:57|45234.56
20:56:58|45234.56
20:56:59|45234.56
20:57:00|45234.56
20:57:01|45234.56
20:57:02|45234.56
20:57:03|45234.56
20:57:04|45234.56
20:57:05|45234.56
20:57:06|45234.56
20:57:07|45234.56
20:57:08|45231.57
20:57:09|45231.57
20:57:10|45231.57
20:57:11|45231.57
20:57:12|45231.57
20:57:13|45231.57
20:57:15|45226.04
20:57:15|45214.74
20:57:16|45214.74
20:57:17|45214.74
20:57:18|45214.74
20:57:19|45214.74
20:57:21|45214.74
20:57:21|45214.74
20:57:22|45214.74
20:57:24|45217.49
20:57:24|45212.44
20:57:25|45212.44
20:57:26|45212.44
20:57:27|45212.44
20:57:28|45212.44
20:57:29|45212.44
20:57:30|45212.44
20:57:31|45212.44
20:57:33|45205.53
20:57:34|45212.42
20:57:35|45212.42
20:57:36|45212.42
20:57:37|45212.42
20:57:39|45212.42
20:57:41|45212.42
20:57:41|45212.42
20:57:43|45212.42
20:57:44|45212.42
20:57:45|45212.42
20:57:46|45207.87
20:57:48|45207.86
20:57:48|45207.86
20:57:49|45207.86
20:57:50|45207.86
20:57:51|45207.86
20:57:52|45207.86
20:57:53|45221.26
20:57:54|45221.26
20:57:55|45221.26
20:57:56|45221.27
20:57:57|45221.27
20:57:58|45221.27
20:57:59|45221.27
20:58:01|45221.27
20:58:01|45221.27
20:58:02|45221.27
20:58:03|45233.18
20:58:04|45233.18
20:58:05|45233.18
20:58:06|45233.18
20:58:07|45233.18
20:58:08|45233.18
20:58:09|45233.18
20:58:10|45233.18
20:58:11|45233.18
20:58:12|45233.18
20:58:13|45233.18
20:58:14|45233.18
20:58:15|45233.18
20:58:16|45233.18
20:58:18|45233.18
20:58:18|45233.18
20:58:20|45233.18
20:58:21|45233.18
20:58:22|45243.89
20:58:23|45243.89
20:58:24|45250.74
20:58:25|45250.74
20:58:26|45250.74
20:58:27|45252.31
20:58:28|45252.31
20:58:29|45252.31
20:58:30|45252.67
20:58:31|45256.04
20:58:32|45253.21
20:58:33|45260.96
20:58:35|45260.96
20:58:36|45260.96
20:58:38|45257.02
20:58:39|45257.02
20:58:39|45257.02
20:58:40|45257.02
20:58:41|45257.02
20:58:42|45268.6
20:58:44|45278.44
20:58:45|45278.44
20:58:46|45278.44
20:58:47|45278.44
20:58:48|45278.44
20:58:48|45278.05
20:58:50|45278.06
20:58:51|45278.06
20:58:52|45278.06
20:58:53|45278.06
20:58:54|45278.06
20:58:55|45278.06
20:58:56|45278.06
20:58:57|45278.06
20:58:58|45278.06
20:58:59|45278.06
20:59:00|45278.06
20:59:01|45278.06
20:59:03|45278.06
20:59:04|45278.06
20:59:04|45278.06
20:59:06|45259.07
20:59:06|45259.07
20:59:08|45259.07
20:59:09|45268.1
20:59:10|45268.1
20:59:11|45268.1
20:59:12|45268.1
20:59:13|45268.1
20:59:14|45268.1
20:59:15|45268.1
20:59:16|45268.1
20:59:17|45268.1
20:59:18|45268.1
20:59:19|45254.52
20:59:20|45241.97
20:59:21|45241.97
20:59:22|45241.97
20:59:23|45241.97
20:59:23|45241.97
20:59:24|45241.97
20:59:26|45241.97
20:59:27|45241.97
20:59:28|45246.43
20:59:28|45246.43
20:59:30|45246.43
20:59:31|45246.43
20:59:31|45246.43
20:59:32|45246.43
20:59:34|45246.43
20:59:36|45244.24
20:59:38|45244.24
20:59:38|45244.24
20:59:40|45237.37
20:59:41|45237.37
20:59:42|45237.37
20:59:43|45237.37
20:59:44|45237.37
20:59:45|45237.37
20:59:46|45233.92
20:59:47|45233.92
20:59:48|45233.92
20:59:49|45233.92
20:59:50|45233.92
20:59:52|45233.92
20:59:53|45233.92
20:59:54|45233.92
20:59:55|45233.92
20:59:56|45221.47
20:59:58|45218.29
20:59:59|45221.27
21:00:00|45221.27
21:00:01|45221.27
21:00:02|45221.27
21:00:04|45228.71
21:00:04|45228.71
21:00:05|45228.71
21:00:07|45228.71
21:00:08|45228.71
21:00:09|45228.71
21:00:10|45228.71
21:00:11|45228.71
21:00:12|45223.59
21:00:13|45237.72
21:00:14|45237.72
21:00:15|45237.72
21:00:17|45237.72
21:00:17|45237.72
21:00:18|45237.72
21:00:19|45237.72
21:00:20|45237.72
21:00:21|45237.72
21:00:23|45237.72
21:00:23|45237.72
21:00:24|45248.23
21:00:25|45245.13
21:00:26|45245.13
21:00:27|45246.4
21:00:28|45246.4
21:00:29|45246.4
21:00:30|45246.4
21:00:31|45256.66
21:00:32|45260.16
21:00:33|45260.16
21:00:34|45260.16
21:00:36|45251.49
21:00:37|45251.49
21:00:39|45251.49
21:00:39|45258.25
21:00:41|45258.25
21:00:42|45258.25
21:00:43|45258.25
21:00:44|45258.25
21:00:45|45258.25
21:00:46|45258.25
21:00:47|45253.23
21:00:48|45254.04
21:00:48|45255.3
21:00:50|45255.3
21:00:50|45255.3
21:00:52|45255.3
21:00:52|45233.83
21:00:54|45208.46
21:00:55|45208.48
21:00:55|45204.77
21:00:57|45204.77
21:00:58|45204.77
21:00:59|45204.77
21:00:59|45204.77
21:01:00|45204.77
21:01:02|45192.72
21:01:03|45192.72
21:01:04|45192.72
21:01:04|45192.72
21:01:06|45192.72
21:01:07|45192.72
21:01:08|45194.39
21:01:09|45192.88
21:01:10|45194.75
21:01:10|45194.75
21:01:12|45185.64
21:01:13|45185.64
21:01:14|45185.64
21:01:15|45185.64
21:01:15|45185.64
21:01:17|45185.64
21:01:18|45175.97
21:01:19|45175.97
21:01:20|45184.68
21:01:20|45184.68
21:01:22|45182.95
21:01:23|45182.89
21:01:24|45182.89
21:01:24|45182.89
21:01:25|45182.89
21:01:26|45182.89
21:01:27|45182.89
21:01:28|45182.89
21:01:30|45179.09
21:01:30|45179.09
21:01:32|45179.09
21:01:32|45179.04
21:01:34|45179.04
21:01:34|45187.79
21:01:35|45187.79
21:01:38|45187.79
21:01:38|45187.79
21:01:41|45187.79
21:01:42|45185.63
21:01:43|45185.63
21:01:44|45185.62
21:01:45|45185.62
21:01:46|45185.62
21:01:47|45185.62
21:01:48|45185.62
21:01:49|45185.62
21:01:50|45185.62
21:01:51|45185.62
21:01:52|45185.62
21:01:53|45186.12
21:01:55|45200.5
21:01:55|45202.86
21:01:56|45202.86
21:01:57|45202.86
21:01:59|45202.86
21:02:00|45202.86
21:02:00|45202.86
21:02:01|45217.91
21:02:03|45217.91
21:02:04|45217.91
21:02:05|45217.91
21:02:06|45217.91
21:02:07|45217.91
21:02:08|45217.91
21:02:09|45212.62
21:02:10|45212.62
21:02:11|45218.98
21:02:12|45218.98
21:02:13|45218.98
21:02:14|45218.98
21:02:15|45214.26
21:02:16|45217.04
21:02:17|45217.04
21:02:18|45213.21
21:02:19|45209.18
21:02:20|45209.18
21:02:21|45209.18
21:02:22|45210.02
21:02:23|45210.02
21:02:24|45210.02
21:02:25|45210.02
21:02:26|45205.86
21:02:27|45205.86
21:02:28|45205.86
21:02:29|45205.86
21:02:30|45205.86
21:02:31|45205.86
21:02:32|45205.86
21:02:33|45219.19
21:02:34|45219.19
21:02:35|45219.19
21:02:36|45219.19
21:02:38|45216.85
21:02:40|45217.33
21:02:41|45221.86
21:02:43|45221.86
21:02:43|45221.86
21:02:44|45221.86
21:02:45|45228.79
21:02:47|45228.79
21:02:48|45228.79
21:02:48|45228.79
21:02:49|45228.79
21:02:50|45228.79
21:02:51|45228.79
21:02:52|45234.39
21:02:53|45234.39
21:02:55|45234.39
21:02:55|45234.39
21:02:57|45234.39
21:02:57|45234.39
21:02:59|45234.44
21:03:00|45234.45
21:03:01|45234.45
21:03:02|45234.45
21:03:03|45234.45
21:03:05|45243.18
21:03:05|45242.84
21:03:06|45242.84
21:03:08|45242.84
21:03:09|45242.84
21:03:10|45242.84
21:03:11|45241.56
21:03:12|45241.56
21:03:12|45241.56
21:03:14|45241.56
21:03:14|45241.56
21:03:16|45223.95
21:03:17|45223.95
21:03:19|45223.95
21:03:19|45223.95
21:03:20|45223.95
21:03:21|45223.95
21:03:22|45223.95
21:03:24|45223.95
21:03:25|45226.08
21:03:26|45226.08
21:03:27|45230.83
21:03:28|45230.83
21:03:29|45230.83
21:03:30|45230.83
21:03:31|45230.83
21:03:32|45230.83
21:03:33|45227.32
21:03:34|45227.32
21:03:35|45227.32
21:03:36|45230.54
21:03:37|45230.54
21:03:38|45230.54
21:03:40|45236.96
21:03:42|45236.96
21:03:42|45236.96
21:03:44|45236.96
21:03:45|45240.65
21:03:46|45241.62
21:03:47|45241.62
21:03:48|45241.62
21:03:50|45241.62
21:03:51|45241.62
21:03:52|45241.62
21:03:53|45241.62
21:03:54|45241.62
21:03:55|45241.62
21:03:56|45249.5
21:03:57|45249.5
21:03:58|45249.5
21:03:59|45249.5
21:04:00|45249.5
21:04:01|45249.5
21:04:02|45249.5
21:04:03|45249.5
21:04:04|45251.51
21:04:05|45251.51
21:04:06|45251.51
21:04:07|45251.51
21:04:08|45251.49
21:04:10|45249.55
21:04:11|45249.57
21:04:12|45249.57
21:04:13|45249.57
21:04:14|45249.57
21:04:15|45249.57
21:04:16|45249.07
21:04:16|45249.07
21:04:18|45249.07
21:04:19|45246.85
21:04:20|45246.85
21:04:21|45246.85
21:04:22|45234.42
21:04:23|45232.83
21:04:24|45232.83
21:04:25|45232.83
21:04:26|45232.83
21:04:27|45232.83
21:04:28|45232.83
21:04:29|45232.83
21:04:30|45234.4
21:04:31|45234.4
21:04:32|45234.4
21:04:33|45234.4
21:04:33|45234.4
21:04:34|45234.4
21:04:36|45234.4
21:04:36|45234.4
21:04:38|45244.68
21:04:39|45244.68
21:04:41|45244.68
21:04:42|45244.68
21:04:44|45244.68
21:04:45|45244.68
21:04:45|45244.68
21:04:47|45246.92
21:04:48|45246.92
21:04:49|45246.92
21:04:50|45240.12
21:04:51|45240.12
21:04:53|45240.12
21:04:53|45236.56
21:04:55|45236.56
21:04:56|45228.14
21:04:57|45233.09
21:04:57|45233.09
21:04:59|45218.52
21:05:00|45218.52
21:05:00|45218.52
21:05:01|45218.52
21:05:02|45218.52
21:05:03|45218.52
21:05:05|45218.52
21:05:05|45218.52
21:05:07|45218.52
21:05:08|45218.52
21:05:08|45217.77
21:05:09|45217.77
21:05:10|45217.77
21:05:11|45217.77
21:05:14|45217.1
21:05:14|45217.1
21:05:15|45217.1
21:05:16|45217.1
21:05:17|45227.7
21:05:18|45227.7
21:05:19|45227.7
21:05:20|45235.64
21:05:21|45235.64
21:05:22|45235.64
21:05:23|45235.64
21:05:24|45235.64
21:05:25|45235.64
21:05:26|45235.64
21:05:27|45235.64
21:05:28|45235.64
21:05:29|45235.64
21:05:30|45235.64
21:05:31|45235.64
21:05:32|45235.64
21:05:33|45235.64
21:05:34|45235.64
21:05:35|45235.64
21:05:36|45235.64
21:05:37|45235.64
21:05:38|45235.64
21:05:39|45235.64
21:05:41|45242.97
21:05:43|45250.
21:05:43|45250.
21:05:45|45250.
21:05:46|45254.69
21:05:48|45254.69
21:05:49|45251.14
21:05:51|45251.14
21:05:52|45237.35
21:05:53|45237.35
21:05:54|45249.44
21:05:55|45249.44
21:05:56|45249.44
21:05:57|45249.44
21:05:58|45249.44
21:05:59|45249.44
21:06:00|45249.44
21:06:01|45249.44
21:06:02|45249.44
21:06:03|45240.5
21:06:04|45240.5
21:06:05|45240.5
21:06:06|45240.5
21:06:06|45240.5
21:06:08|45240.5
21:06:09|45240.5
21:06:10|45240.5
21:06:11|45240.5
21:06:12|45241.37
21:06:13|45241.37
21:06:14|45241.37
21:06:15|45241.37
21:06:16|45248.1
21:06:17|45248.1
21:06:18|45248.1
21:06:19|45248.1
21:06:20|45248.1
21:06:21|45248.1
21:06:23|45248.1
21:06:23|45248.1
21:06:25|45248.1
21:06:25|45248.1
21:06:27|45248.1
21:06:28|45248.1
21:06:29|45248.1
21:06:29|45248.1
21:06:31|45238.62
21:06:32|45234.7
21:06:32|45223.02
21:06:33|45223.02
21:06:35|45223.02
21:06:36|45223.02
21:06:37|45223.02
21:06:38|45224.37
21:06:39|45224.37
21:06:39|45224.37
21:06:41|45224.37
21:06:43|45224.37
21:06:44|45224.36
21:06:46|45224.36
21:06:46|45224.36
21:06:48|45224.36
21:06:49|45224.36
21:06:49|45224.36
21:06:50|45224.2
21:06:52|45224.2
21:06:52|45224.2
21:06:53|45224.2
21:06:55|45224.2
21:06:56|45224.2
21:06:57|45224.2
21:06:58|45224.2
21:06:59|45224.2
21:07:00|45224.2
21:07:01|45224.2
21:07:02|45224.2
21:07:02|45224.2
21:07:04|45224.37
21:07:04|45243.3
21:07:06|45243.3
21:07:06|45243.3
21:07:08|45243.3
21:07:09|45243.3
21:07:11|45243.3
21:07:11|45241.34
21:07:12|45241.34
21:07:13|45241.34
21:07:14|45241.34
21:07:15|45241.34
21:07:16|45245.99
21:07:17|45245.99
21:07:18|45245.99
21:07:19|45245.99
21:07:20|45245.16
21:07:22|45235.66
21:07:22|45235.66
21:07:23|45232.35
21:07:24|45230.08
21:07:25|45223.79
21:07:26|45223.79
21:07:27|45223.66
21:07:28|45223.66
21:07:29|45223.66
21:07:30|45223.66
21:07:31|45223.66
21:07:33|45223.65
21:07:34|45223.65
21:07:35|45223.65
21:07:36|45223.65
21:07:37|45223.65
21:07:38|45223.65
21:07:39|45223.65
21:07:40|45223.65
21:07:41|45224.62
21:07:42|45224.62
21:07:44|45223.66
21:07:46|45223.66
21:07:46|45223.65
21:07:48|45223.65
21:07:50|45223.65
21:07:51|45223.65
21:07:52|45223.65
21:07:52|45223.65
21:07:54|45223.7
21:07:55|45223.7
21:07:56|45223.7
21:07:58|45223.7
21:07:58|45223.7
21:07:59|45225.61
21:08:00|45225.61
21:08:02|45225.61
21:08:02|45225.61
21:08:03|45225.61
21:08:04|45225.61
21:08:05|45225.61
21:08:06|45233.4
21:08:07|45233.4
21:08:08|45233.4
21:08:09|45233.4
21:08:10|45238.26
21:08:12|45238.26
21:08:12|45238.26
21:08:13|45238.26
21:08:14|45238.26
21:08:15|45238.26
21:08:16|45238.26
21:08:17|45238.26
21:08:18|45238.26
21:08:19|45238.26
21:08:20|45238.26
21:08:21|45238.26
21:08:23|45238.26
21:08:23|45220.81
21:08:24|45220.81
21:08:25|45220.81
21:08:26|45220.81
21:08:28|45220.81
21:08:28|45220.81
21:08:29|45220.81
21:08:30|45220.81
21:08:31|45216.7
21:08:32|45216.7
21:08:33|45216.7
21:08:34|45216.7
21:08:35|45216.7
21:08:36|45216.7
21:08:37|45216.7
21:08:38|45216.7
21:08:39|45216.7
21:08:40|45216.7
21:08:41|45216.7
21:08:42|45216.7
21:08:44|45216.7
21:08:45|45216.7
21:08:47|45206.83
21:08:49|45206.83
21:08:50|45206.83
21:08:51|45206.83
21:08:51|45206.83
21:08:52|45206.83
21:08:54|45206.83
21:08:54|45206.83
21:08:55|45206.07
21:08:56|45206.07
21:08:59|45206.07
21:08:59|45206.07
21:09:01|45206.07
21:09:02|45206.07
21:09:03|45206.07
21:09:04|45206.07
21:09:05|45206.07
21:09:06|45206.07
21:09:07|45206.07
21:09:08|45206.07
21:09:09|45212.5
21:09:10|45220.92
21:09:11|45220.92
21:09:13|45220.92
21:09:14|45220.92
21:09:15|45220.92
21:09:16|45220.92
21:09:16|45220.92
21:09:18|45225.37
21:09:19|45225.4
21:09:19|45235.31
21:09:21|45235.31
21:09:22|45235.31
21:09:23|45235.31
21:09:23|45235.31
21:09:25|45238.8
21:09:25|45238.8
21:09:27|45238.8
21:09:28|45238.8
21:09:28|45239.45
21:09:29|45237.01
21:09:31|45236.79
21:09:32|45236.79
21:09:32|45234.88
21:09:34|45236.78
21:09:35|45236.78
21:09:36|45236.78
21:09:37|45236.78
21:09:37|45236.78
21:09:38|45236.78
21:09:40|45240.77
21:09:41|45240.77
21:09:42|45240.77
21:09:43|45240.77
21:09:44|45240.77
21:09:46|45240.77
21:09:48|45251.34
21:09:49|45251.34
21:09:50|45252.55
21:09:52|45252.55
21:09:53|45252.55
21:09:53|45252.55
21:09:54|45252.55
21:09:55|45252.55
21:09:56|45252.55
21:09:57|45252.55
21:09:59|45252.55
21:10:01|45252.55
21:10:01|45252.55
21:10:02|45252.55
21:10:03|45252.55
21:10:04|45251.34
21:10:05|45251.34
21:10:06|45251.34
21:10:07|45251.34
21:10:09|45251.34
21:10:10|45251.34
21:10:11|45251.34
21:10:12|45251.34
21:10:13|45251.34
21:10:14|45251.34
21:10:15|45251.34
21:10:16|45251.07
21:10:17|45251.07
21:10:18|45251.07
21:10:19|45251.07
21:10:20|45251.07
21:10:21|45241.62
21:10:22|45243.35
21:10:23|45243.35
21:10:24|45243.35
21:10:25|45243.35
21:10:26|45238.88
21:10:27|45236.16
21:10:28|45236.16
21:10:29|45236.16
21:10:30|45232.05
21:10:31|45232.05
21:10:32|45232.05
21:10:33|45232.05
21:10:34|45231.55
21:10:35|45231.55
21:10:36|45231.55
21:10:37|45231.55
21:10:38|45231.55
21:10:39|45231.55
21:10:40|45231.55
21:10:41|45231.55
21:10:42|45231.55
21:10:43|45231.55
21:10:44|45231.53
21:10:45|45231.5
21:10:47|45231.5
21:10:49|45231.5
21:10:50|45222.05
21:10:51|45222.05
21:10:52|45222.05
21:10:53|45222.05
21:10:54|45222.05
21:10:55|45222.05
21:10:57|45227.68
21:10:57|45222.06
21:10:58|45222.06
21:11:00|45227.08
21:11:02|45227.08
21:11:03|45227.08
21:11:04|45227.08
21:11:05|45227.08
21:11:06|45227.08
21:11:07|45227.08
21:11:08|45227.08
21:11:09|45227.08
21:11:09|45227.08
21:11:11|45227.08
21:11:12|45227.08
21:11:13|45227.08
21:11:14|45227.08
21:11:14|45227.08
21:11:16|45227.08
21:11:17|45227.08
21:11:18|45227.08
21:11:19|45227.08
21:11:20|45227.08
21:11:20|45227.08
21:11:22|45227.08
21:11:23|45227.08
21:11:24|45227.08
21:11:25|45227.08
21:11:25|45214.97
21:11:28|45214.97
21:11:28|45214.97
21:11:29|45214.97
21:11:30|45214.97
21:11:31|45214.97
21:11:32|45215.78
21:11:34|45215.78
21:11:35|45215.73
21:11:35|45215.73
21:11:36|45215.73
21:11:37|45215.73
21:11:38|45215.73
21:11:39|45215.73
21:11:41|45215.24
21:11:41|45215.24
21:11:43|45224.1
21:11:44|45224.1
21:11:44|45231.07
21:11:45|45231.07
21:11:48|45231.07
21:11:49|45247.26
21:11:50|45247.26
21:11:51|45247.26
21:11:52|45247.26
21:11:53|45247.26
21:11:55|45247.26
21:11:56|45247.26
21:11:56|45247.26
21:11:58|45247.26
21:11:59|45247.26
21:12:00|45247.26
21:12:01|45247.26
21:12:02|45247.26
21:12:03|45247.26
21:12:04|45247.26
21:12:06|45247.26
21:12:06|45247.26
21:12:07|45247.26
21:12:09|45247.26
21:12:09|45247.26
21:12:10|45247.26
21:12:12|45247.26
21:12:13|45247.26
21:12:14|45247.26
21:12:14|45247.26
21:12:16|45247.26
21:12:16|45247.26
21:12:18|45247.26
21:12:19|45247.26
21:12:20|45247.26
21:12:21|45235.45
21:12:22|45235.45
21:12:23|45219.57
21:12:24|45219.41
21:12:25|45219.41
21:12:26|45219.41
21:12:27|45216.99
21:12:27|45216.99
21:12:29|45216.98
21:12:30|45216.98
21:12:31|45215.19
21:12:32|45212.89
21:12:33|45212.89
21:12:33|45211.97
21:12:34|45211.97
21:12:36|45211.97
21:12:37|45211.97
21:12:38|45211.97
21:12:38|45211.97
21:12:40|45211.97
21:12:41|45211.97
21:12:42|45211.97
21:12:43|45211.97
21:12:44|45211.97
21:12:45|45211.97
21:12:46|45211.97
21:12:47|45211.97
21:12:49|45214.11
21:12:51|45222.43
21:12:51|45222.43
21:12:52|45222.43
21:12:54|45222.43
21:12:55|45222.43
21:12:56|45222.4
21:12:58|45222.39
21:12:58|45222.39
21:12:59|45220.12
21:13:01|45220.12
21:13:02|45220.12
21:13:02|45220.12
21:13:03|45220.12
21:13:04|45220.12
21:13:06|45220.12
21:13:06|45210.34
21:13:08|45210.34
21:13:08|45210.34
21:13:09|45210.34
21:13:10|45210.34
21:13:11|45210.34
21:13:13|45211.87
21:13:13|45209.85
21:13:14|45209.63
21:13:15|45210.63
21:13:17|45210.63
21:13:18|45210.63
21:13:19|45210.63
21:13:19|45210.63
21:13:21|45210.63
21:13:21|45207.17
21:13:22|45207.17
21:13:23|45212.17
21:13:25|45209.74
21:13:25|45207.16
21:13:27|45207.16
21:13:27|45207.16
21:13:29|45207.16
21:13:30|45207.16
21:13:31|45206.54
21:13:31|45206.54
21:13:34|45206.54
21:13:34|45206.54
21:13:35|45206.54
21:13:36|45206.54
21:13:37|45206.54
21:13:38|45206.54
21:13:39|45206.54
21:13:40|45206.54
21:13:41|45206.54
21:13:42|45225.29
21:13:43|45225.29
21:13:44|45225.29
21:13:45|45225.29
21:13:46|45225.29
21:13:47|45225.29
21:13:48|45225.29
21:13:49|45225.29
21:13:51|45225.29
21:13:53|45225.29
21:13:54|45225.29
21:13:55|45225.29
21:13:57|45225.29
21:13:58|45225.29
21:13:59|45225.29
21:13:59|45213.57
21:14:01|45213.58
21:14:01|45213.57
21:14:02|45213.57
21:14:04|45213.57
21:14:05|45213.57
21:14:07|45213.57
21:14:07|45213.57
21:14:08|45205.52
21:14:09|45205.53
21:14:10|45205.53
21:14:11|45205.53
21:14:12|45199.99
21:14:14|45199.99
21:14:15|45199.99
21:14:16|45199.99
21:14:17|45199.99
21:14:18|45199.99
21:14:19|45199.99
21:14:21|45193.78
21:14:22|45193.78
21:14:23|45184.64
21:14:23|45184.64
21:14:25|45184.64
21:14:26|45186.28
21:14:27|45188.29
21:14:28|45188.29
21:14:29|45188.29
21:14:29|45188.29
21:14:31|45188.29
21:14:32|45188.29
21:14:33|45188.29
21:14:33|45188.29
21:14:35|45188.29
21:14:36|45188.29
21:14:37|45188.29
21:14:38|45188.29
21:14:38|45188.29
21:14:40|45188.29
21:14:41|45188.29
21:14:42|45188.29
21:14:43|45188.29
21:14:43|45184.24
21:14:45|45184.24
21:14:46|45184.24
21:14:47|45184.24
21:14:48|45184.24
21:14:49|45184.24
21:14:51|45184.24
21:14:53|45180.44
21:14:54|45171.78
21:14:55|45171.78
21:14:56|45171.78
21:14:58|45171.78
21:14:59|45171.78
21:14:59|45171.78
21:15:01|45171.78
21:15:02|45171.78
21:15:02|45163.62
21:15:03|45157.44
21:15:04|45151.88
21:15:07|45151.88
21:15:08|45151.88
21:15:08|45151.88
21:15:10|45151.88
21:15:10|45151.88
21:15:13|45151.88
21:15:13|45151.88
21:15:14|45151.88
21:15:15|45151.88
21:15:16|45155.18
21:15:17|45177.02
21:15:18|45177.02
21:15:19|45180.72
21:15:20|45176.68
21:15:21|45178.13
21:15:22|45178.13
21:15:23|45178.13
21:15:24|45178.13
21:15:25|45178.13
21:15:26|45178.13
21:15:27|45178.13
21:15:28|45178.13
21:15:29|45179.19
21:15:30|45179.19
21:15:31|45179.19
21:15:32|45179.19
21:15:33|45179.19
21:15:34|45179.19
21:15:35|45179.19
21:15:36|45179.19
21:15:37|45182.36
21:15:38|45182.36
21:15:39|45182.36
21:15:40|45182.36
21:15:41|45182.36
21:15:42|45182.36
21:15:43|45182.36
21:15:44|45191.57
21:15:45|45194.36
21:15:46|45196.3
21:15:47|45196.3
21:15:48|45196.3
21:15:49|45191.82
21:15:51|45191.82
21:15:53|45191.82
21:15:55|45191.82
21:15:57|45191.82
21:15:58|45191.82
21:15:58|45191.82
21:15:59|45191.82
21:16:00|45191.82
21:16:02|45191.82
21:16:03|45191.82
21:16:04|45191.82
21:16:05|45191.82
21:16:06|45191.82
21:16:07|45191.82
21:16:08|45176.62
21:16:09|45176.62
21:16:10|45177.17
21:16:11|45176.37
21:16:12|45176.37
21:16:13|45176.37
21:16:14|45176.37
21:16:15|45176.37
21:16:16|45176.37
21:16:17|45176.37
21:16:18|45176.37
21:16:19|45176.37
21:16:20|45176.37
21:16:21|45176.37
21:16:22|45176.37
21:16:23|45176.37
21:16:24|45163.86
21:16:25|45163.86
21:16:26|45163.86
21:16:27|45163.86
21:16:28|45163.86
21:16:29|45163.86
21:16:30|45164.07
21:16:31|45162.81
21:16:32|45162.81
21:16:33|45151.87
21:16:34|45151.87
21:16:35|45151.87
21:16:36|45151.86
21:16:37|45151.86
21:16:38|45151.86
21:16:39|45151.86
21:16:40|45136.01
21:16:41|45136.01
21:16:42|45123.19
21:16:43|45118.99
21:16:44|45118.99
21:16:45|45115.68
21:16:46|45112.2
21:16:47|45115.62
21:16:48|45115.62
21:16:49|45121.48
21:16:50|45121.48
21:16:51|45121.48
21:16:53|45121.48
21:16:53|45121.48
21:16:56|45121.48
21:16:57|45121.48
21:16:58|45125.78
21:16:59|45125.78
21:17:01|45125.78
21:17:02|45125.78
21:17:03|45125.78
21:17:03|45122.87
21:17:05|45122.87
21:17:05|45122.87
21:17:06|45124.07
21:17:08|45125.95
21:17:09|45125.95
21:17:09|45129.71
21:17:10|45129.71
21:17:11|45129.71
21:17:14|45129.71
21:17:14|45129.71
21:17:15|45129.71
21:17:16|45129.71
21:17:17|45129.71
21:17:18|45129.71
21:17:19|45129.71
21:17:20|45129.71
21:17:21|45131.64
21:17:22|45131.64
21:17:23|45131.64
21:17:24|45131.64
21:17:25|45133.68
21:17:26|45133.68
21:17:27|45132.58
21:17:28|45132.58
21:17:29|45132.58
21:17:31|45130.26
21:17:32|45130.26
21:17:33|45130.26
21:17:34|45130.8
21:17:35|45130.8
21:17:35|45130.8
21:17:36|45128.02
21:17:38|45128.02
21:17:39|45128.02
21:17:39|45128.02
21:17:40|45128.02
21:17:42|45130.87
21:17:42|45130.87
21:17:44|45130.87
21:17:45|45142.5
21:17:47|45148.05
21:17:47|45148.05
21:17:48|45148.05
21:17:49|45148.05
21:17:50|45148.05
21:17:51|45148.05
21:17:54|45148.05
21:17:54|45151.33
21:17:56|45151.33
21:17:58|45151.33
21:17:59|45151.33
21:17:59|45151.33
21:18:01|45151.33
21:18:01|45151.33
21:18:02|45152.78
21:18:04|45152.78
21:18:05|45152.78
21:18:06|45152.78
21:18:07|45152.78
21:18:08|45152.8
21:18:09|45163.43
21:18:10|45163.43
21:18:11|45160.26
21:18:12|45162.01
21:18:13|45162.01
21:18:14|45162.01
21:18:15|45162.01
21:18:16|45162.01
21:18:17|45166.1
21:18:18|45166.1
21:18:19|45166.1
21:18:20|45166.1
21:18:21|45166.1
21:18:22|45166.1
21:18:23|45166.1
21:18:24|45166.1
21:18:25|45166.1
21:18:26|45166.1
21:18:27|45166.1
21:18:28|45166.1
21:18:29|45166.1
21:18:30|45166.1
21:18:31|45166.1
21:18:32|45178.18
21:18:33|45178.18
21:18:34|45178.18
21:18:35|45178.18
21:18:36|45178.18
21:18:37|45178.18
21:18:38|45178.18
21:18:39|45178.18
21:18:40|45178.18
21:18:41|45178.18
21:18:42|45171.77
21:18:43|45171.75
21:18:44|45171.75
21:18:45|45171.75
21:18:46|45171.75
21:18:47|45171.75
21:18:48|45171.75
21:18:50|45171.75
21:18:50|45169.89
21:18:51|45169.89
21:18:52|45169.41
21:18:53|45171.92
21:18:55|45169.43
21:18:57|45169.43
21:18:57|45169.43
21:18:58|45169.43
21:18:59|45169.43
21:19:00|45169.43
21:19:01|45170.98
21:19:02|45159.07
21:19:03|45159.07
21:19:04|45159.07
21:19:05|45157.89
21:19:07|45157.89
21:19:08|45157.89
21:19:09|45157.89
21:19:10|45157.89
21:19:11|45157.89
21:19:12|45157.89
21:19:13|45157.89
21:19:14|45157.89
21:19:15|45157.89
21:19:16|45157.89
21:19:17|45159.1
21:19:18|45159.1
21:19:19|45159.1
21:19:20|45159.1
21:19:21|45159.1
21:19:22|45159.1
21:19:23|45159.1
21:19:24|45159.1
21:19:25|45159.1
21:19:26|45159.1
21:19:27|45159.1
21:19:28|45154.76
21:19:29|45154.76
21:19:30|45154.76
21:19:31|45154.76
21:19:32|45154.76
21:19:33|45154.76
21:19:34|45154.76
21:19:35|45154.76
21:19:36|45154.76
21:19:38|45154.76
21:19:38|45154.76
21:19:39|45154.76
21:19:40|45154.76
21:19:41|45154.76
21:19:42|45154.76
21:19:43|45172.08
21:19:44|45172.08
21:19:45|45172.08
21:19:46|45172.09
21:19:47|45172.09
21:19:48|45172.09
21:19:49|45172.09
21:19:50|45179.22
21:19:51|45184.05
21:19:52|45184.05
21:19:53|45184.05
21:19:55|45184.05
21:19:57|45189.61
21:19:59|45189.94
21:19:59|45195.38
21:20:02|45189.54
21:20:03|45189.54
21:20:04|45189.54
21:20:04|45189.54
21:20:06|45189.54
21:20:07|45189.54
21:20:08|45183.67
21:20:08|45183.67
21:20:09|45183.67
21:20:11|45183.55
21:20:12|45183.7
21:20:12|45183.7
21:20:14|45183.7
21:20:15|45183.7
21:20:15|45183.7
21:20:16|45183.7
21:20:17|45183.7
21:20:18|45196.72
21:20:19|45199.35
21:20:20|45199.35
21:20:21|45199.35
21:20:22|45199.35
21:20:23|45199.62
21:20:24|45199.62
21:20:26|45199.62
21:20:27|45203.32
21:20:27|45203.32
21:20:29|45204.09
21:20:29|45204.1
21:20:30|45204.1
21:20:31|45204.1
21:20:33|45204.1
21:20:34|45204.1
21:20:34|45204.1
21:20:35|45204.1
21:20:36|45204.1
21:20:38|45204.1
21:20:39|45189.07
21:20:39|45189.07
21:20:40|45189.07
21:20:41|45189.07
21:20:42|45183.56
21:20:43|45183.56
21:20:44|45186.95
21:20:45|45186.95
21:20:47|45186.95
21:20:48|45186.95
21:20:48|45186.95
21:20:49|45186.95
21:20:50|45186.95
21:20:51|45186.95
21:20:52|45191.59
21:20:53|45191.47
21:20:54|45193.59
21:20:57|45191.75
21:20:58|45191.75
21:20:59|45191.75
21:21:01|45191.75
21:21:03|45191.75
21:21:04|45191.75
21:21:04|45191.75
21:21:06|45191.75
21:21:07|45191.75
21:21:09|45191.75
21:21:10|45192.14
21:21:10|45192.14
21:21:11|45192.14
21:21:12|45190.75
21:21:13|45190.
21:21:14|45190.
21:21:15|45190.
21:21:16|45190.
21:21:17|45190.
21:21:18|45177.61
21:21:19|45178.15
21:21:20|45173.46
21:21:22|45168.05
21:21:22|45168.05
21:21:23|45168.05
21:21:24|45168.05
21:21:25|45171.33
21:21:26|45171.33
21:21:27|45171.33
21:21:29|45159.46
21:21:29|45159.07
21:21:30|45159.07
21:21:31|45159.07
21:21:32|45159.07
21:21:33|45159.07
21:21:34|45159.07
21:21:35|45159.07
21:21:36|45159.07
21:21:37|45159.07
21:21:38|45159.07
21:21:39|45159.07
21:21:40|45159.07
21:21:41|45159.07
21:21:42|45159.07
21:21:43|45159.07
21:21:44|45159.07
21:21:45|45159.07
21:21:46|45154.09
21:21:47|45154.09
21:21:48|45154.09
21:21:49|45154.09
21:21:50|45154.09
21:21:51|45154.09
21:21:52|45154.09
21:21:53|45154.09
21:21:54|45154.09
21:21:55|45154.09
21:21:57|45154.09
21:21:59|45143.57
21:22:01|45143.57
21:22:03|45143.74
21:22:03|45143.74
21:22:04|45143.74
21:22:05|45143.74
21:22:07|45143.74
21:22:08|45143.74
21:22:09|45143.74
21:22:10|45149.48
21:22:12|45149.48
21:22:12|45149.48
21:22:13|45149.48
21:22:14|45149.48
21:22:15|45145.24
21:22:16|45145.24
21:22:18|45145.24
21:22:18|45145.24
21:22:19|45145.24
21:22:20|45145.24
21:22:21|45145.24
21:22:22|45156.6
21:22:23|45156.6
21:22:24|45156.6
21:22:25|45156.6
21:22:26|45156.6
21:22:27|45156.6
21:22:28|45156.6
21:22:29|45156.6
21:22:30|45156.6
21:22:31|45156.6
21:22:32|45183.21
21:22:33|45183.21
21:22:34|45183.22
21:22:35|45183.22
21:22:36|45183.22
21:22:37|45183.22
21:22:38|45183.22
21:22:39|45183.22
21:22:40|45183.22
21:22:41|45183.22
21:22:42|45183.22
21:22:43|45183.22
21:22:44|45190.08
21:22:45|45186.21
21:22:46|45178.51
21:22:47|45178.51
21:22:48|45178.51
21:22:49|45178.51
21:22:50|45178.51
21:22:51|45178.51
21:22:52|45178.51
21:22:53|45187.47
21:22:54|45190.19
21:22:55|45190.19
21:22:56|45187.64
21:22:58|45186.62
21:23:00|45188.35
21:23:01|45188.35
21:23:02|45188.35
21:23:04|45188.35
21:23:06|45188.35
21:23:06|45188.35
21:23:08|45188.35
21:23:08|45188.35
21:23:10|45188.35
21:23:10|45188.35
21:23:12|45188.35
21:23:12|45188.29
21:23:14|45196.05
21:23:15|45196.05
21:23:15|45206.06
21:23:16|45206.06
21:23:17|45206.06
21:23:18|45201.33
21:23:19|45197.69
21:23:20|45197.69
21:23:21|45197.69
21:23:22|45197.69
21:23:23|45197.69
21:23:24|45197.69
21:23:25|45197.69
21:23:26|45197.69
21:23:27|45197.69
21:23:28|45197.69
21:23:29|45197.69
21:23:30|45197.69
21:23:31|45197.69
21:23:32|45197.69
21:23:33|45197.69
21:23:34|45197.69
21:23:35|45197.69
21:23:36|45197.69
21:23:37|45197.69
21:23:39|45202.43
21:23:39|45202.43
21:23:40|45197.88
21:23:41|45190.33
21:23:42|45190.33
21:23:43|45190.33
21:23:44|45190.33
21:23:45|45190.33
21:23:46|45190.33
21:23:47|45190.33
21:23:48|45190.33
21:23:49|45190.33
21:23:50|45190.33
21:23:51|45190.33
21:23:52|45178.9
21:23:53|45178.9
21:23:54|45178.9
21:23:55|45178.9
21:23:56|45178.78
21:23:57|45178.78
21:23:59|45178.78
21:24:01|45178.78
21:24:02|45173.03
21:24:03|45173.03
21:24:04|45167.63
21:24:05|45167.63
21:24:06|45157.68
21:24:07|45157.68
21:24:08|45157.68
21:24:09|45157.68
21:24:10|45157.68
21:24:12|45161.52
21:24:13|45161.52
21:24:14|45162.8
21:24:15|45162.8
21:24:16|45162.8
21:24:17|45162.8
21:24:18|45162.8
21:24:19|45162.8
21:24:19|45160.73
21:24:20|45160.73
21:24:22|45160.73
21:24:23|45160.73
21:24:24|45154.8
21:24:25|45146.09
21:24:25|45146.09
21:24:28|45146.09
21:24:29|45146.09
21:24:29|45154.08
21:24:30|45154.08
21:24:32|45154.08
21:24:33|45154.08
21:24:34|45154.08
21:24:35|45154.08
21:24:36|45148.76
21:24:36|45148.76
21:24:37|45148.76
21:24:39|45148.76
21:24:40|45152.9
21:24:41|45148.52
21:24:42|45148.52
21:24:42|45148.52
21:24:44|45148.52
21:24:44|45148.52
21:24:46|45153.21
21:24:47|45150.01
21:24:47|45150.01
21:24:49|45150.01
21:24:50|45161.52
21:24:50|45173.83
21:24:51|45173.83
21:24:52|45173.83
21:24:53|45173.83
21:24:54|45173.83
21:24:55|45173.83
21:24:56|45173.83
21:24:58|45173.83
21:24:58|45173.83
21:25:01|45179.75
21:25:02|45179.75
21:25:04|45182.74
21:25:04|45190.69
21:25:07|45190.69
21:25:08|45190.69
21:25:08|45190.69
21:25:09|45188.52
21:25:11|45188.52
21:25:11|45188.52
21:25:13|45188.52
21:25:14|45196.09
21:25:15|45196.09
21:25:16|45196.09
21:25:17|45196.13
21:25:18|45196.13
21:25:19|45196.13
21:25:20|45196.13
21:25:20|45198.4
21:25:22|45198.4
21:25:23|45198.4
21:25:24|45198.4
21:25:25|45193.5
21:25:26|45193.5
21:25:27|45193.51
21:25:28|45195.76
21:25:29|45195.76
21:25:30|45195.76
21:25:30|45197.39
21:25:32|45197.39
21:25:32|45197.39
21:25:34|45197.39
21:25:35|45197.39
21:25:36|45197.39
21:25:37|45197.39
21:25:38|45197.39
21:25:39|45197.39
21:25:39|45197.39
21:25:41|45197.39
21:25:42|45186.62
21:25:43|45186.62
21:25:44|45186.62
21:25:44|45186.62
21:25:46|45186.62
21:25:47|45186.62
21:25:47|45186.62
21:25:48|45186.62
21:25:50|45186.62
21:25:51|45186.62
21:25:52|45195.99
21:25:53|45195.99
21:25:54|45198.55
21:25:55|45198.55
21:25:55|45198.55
21:25:57|45198.55
21:25:57|45198.55
21:25:58|45197.3
21:25:59|45197.3
21:26:02|45197.3
21:26:04|45197.3
21:26:05|45197.3
21:26:06|45197.3
21:26:07|45197.3
21:26:08|45197.3
21:26:09|45197.3
21:26:09|45197.3
21:26:11|45197.3
21:26:12|45197.3
21:26:13|45197.3
21:26:15|45197.3
21:26:15|45197.3
21:26:17|45197.3
21:26:17|45197.3
21:26:19|45197.3
21:26:19|45197.3
21:26:20|45197.3
21:26:23|45202.69
21:26:24|45202.69
21:26:25|45202.69
21:26:26|45202.69
21:26:27|45202.69
21:26:28|45202.69
21:26:29|45202.69
21:26:30|45212.89
21:26:31|45212.89
21:26:32|45212.89
21:26:33|45212.89
21:26:34|45212.89
21:26:35|45212.89
21:26:36|45212.89
21:26:37|45212.89
21:26:38|45212.89
21:26:39|45206.86
21:26:40|45206.9
21:26:41|45206.9
21:26:42|45206.9
21:26:43|45206.9
21:26:44|45206.9
21:26:45|45206.9
21:26:46|45206.9
21:26:47|45206.9
21:26:48|45206.9
21:26:49|45206.9
21:26:50|45206.9
21:26:51|45206.9
21:26:52|45206.9
21:26:53|45206.9
21:26:54|45213.91
21:26:55|45213.91
21:26:57|45213.91
21:26:58|45213.91
21:26:58|45213.91
21:27:00|45213.91
21:27:00|45208.79
21:27:03|45208.79
21:27:04|45208.79
21:27:06|45216.76
21:27:06|45216.76
21:27:08|45216.76
21:27:09|45216.76
21:27:11|45216.76
21:27:11|45216.76
21:27:13|45216.76
21:27:14|45216.76
21:27:15|45216.76
21:27:16|45212.79
21:27:17|45212.79
21:27:18|45212.79
21:27:19|45212.79
21:27:20|45212.79
21:27:21|45214.19
21:27:22|45214.19
21:27:23|45214.19
21:27:24|45214.19
21:27:25|45214.19
21:27:27|45214.19
21:27:27|45214.32
21:27:28|45214.32
21:27:29|45210.7
21:27:30|45210.7
21:27:31|45210.7
21:27:32|45210.7
21:27:33|45214.93
21:27:34|45214.93
21:27:35|45214.93
21:27:36|45214.93
21:27:37|45214.93
21:27:38|45214.93
21:27:39|45214.93
21:27:40|45214.93
21:27:41|45214.93
21:27:42|45212.19
21:27:43|45212.19
21:27:44|45227.66
21:27:45|45227.66
21:27:46|45227.66
21:27:47|45227.66
21:27:48|45227.66
21:27:49|45232.82
21:27:50|45227.65
21:27:51|45227.65
21:27:52|45227.65
21:27:53|45226.91
21:27:54|45226.91
21:27:55|45226.91
21:27:56|45226.91
21:27:57|45232.38
21:27:58|45232.38
21:27:59|45232.38
21:28:00|45230.61
21:28:01|45231.48
21:28:03|45231.48
21:28:05|45238.53
21:28:06|45238.53
21:28:07|45259.68
21:28:08|45259.68
21:28:10|45259.68
21:28:11|45259.68
21:28:12|45259.68
21:28:13|45259.68
21:28:14|45259.68
21:28:15|45259.68
21:28:16|45248.13
21:28:17|45248.13
21:28:18|45248.13
21:28:19|45248.13
21:28:20|45248.13
21:28:21|45248.13
21:28:22|45239.83
21:28:23|45238.79
21:28:24|45233.89
21:28:25|45233.89
21:28:26|45231.24
21:28:27|45230.76
21:28:28|45230.75
21:28:29|45233.13
21:28:30|45233.13
21:28:31|45229.9
21:28:32|45229.9
21:28:33|45229.9
21:28:34|45229.9
21:28:35|45229.9
21:28:36|45229.9
21:28:37|45232.15
21:28:38|45233.65
21:28:39|45233.36
21:28:40|45233.36
21:28:41|45233.36
21:28:42|45233.36
21:28:43|45233.36
21:28:44|45233.36
21:28:45|45233.36
21:28:46|45233.36
21:28:47|45233.36
21:28:48|45233.36
21:28:49|45233.36
21:28:50|45233.36
21:28:51|45242.97
21:28:52|45242.97
21:28:53|45252.45
21:28:54|45252.45
21:28:55|45252.45
21:28:56|45252.45
21:28:57|45252.45
21:28:58|45252.45
21:28:59|45257.5
21:29:00|45257.5
21:29:01|45257.5
21:29:02|45254.33
21:29:03|45254.33
21:29:05|45254.33
21:29:06|45248.31
21:29:07|45248.31
21:29:08|45248.31
21:29:09|45248.31
21:29:10|45248.31
21:29:11|45235.31
21:29:12|45235.31
21:29:13|45235.31
21:29:14|45235.31
21:29:15|45235.31
21:29:16|45235.31
21:29:17|45235.31
21:29:19|45235.31
21:29:19|45235.31
21:29:21|45235.31
21:29:21|45230.76
21:29:22|45222.33
21:29:23|45222.33
21:29:25|45222.33
21:29:25|45222.33
21:29:27|45222.33
21:29:28|45222.33
21:29:29|45222.33
21:29:30|45222.33
21:29:31|45222.33
21:29:31|45222.33
21:29:33|45218.51
21:29:33|45220.72
21:29:34|45218.63
21:29:36|45220.71
21:29:36|45220.71
21:29:38|45208.91
21:29:38|45208.91
21:29:40|45208.91
21:29:40|45208.91
21:29:42|45208.91
21:29:43|45208.91
21:29:43|45208.91
21:29:44|45208.91
21:29:45|45208.91
21:29:46|45214.84
21:29:48|45214.84
21:29:49|45214.84
21:29:50|45214.84
21:29:50|45214.84
21:29:51|45214.84
21:29:53|45214.84
21:29:53|45214.84
21:29:55|45214.84
21:29:55|45214.84
21:29:56|45214.84
21:29:57|45222.68
21:29:58|45222.68
21:29:59|45222.68
21:30:00|45222.68
21:30:01|45222.68
21:30:02|45222.68
21:30:03|45222.68
21:30:06|45222.68
21:30:07|45222.68
21:30:07|45222.68
21:30:08|45222.67
21:30:09|45222.67
21:30:11|45216.22
21:30:13|45216.22
21:30:13|45216.22
21:30:14|45216.27
21:30:15|45230.58
21:30:16|45230.58
21:30:17|45230.58
21:30:19|45230.58
21:30:20|45234.08
21:30:21|45234.08
21:30:22|45234.08
21:30:23|45234.08
21:30:24|45234.08
21:30:25|45234.08
21:30:26|45229.74
21:30:27|45229.74
21:30:28|45229.74
21:30:29|45229.74
21:30:30|45229.74
21:30:31|45229.74
21:30:32|45229.74
21:30:33|45236.39
21:30:34|45236.39
21:30:35|45234.08
21:30:36|45234.08
21:30:37|45236.27
21:30:38|45236.27
21:30:39|45237.26
21:30:40|45237.26
21:30:41|45237.26
21:30:42|45237.26
21:30:43|45237.26
21:30:44|45237.26
21:30:45|45237.26
21:30:46|45237.26
21:30:47|45237.26
21:30:48|45237.26
21:30:49|45237.26
21:30:50|45237.26
21:30:51|45237.26
21:30:52|45234.2
21:30:53|45234.2
21:30:54|45234.2
21:30:55|45234.27
21:30:56|45234.3
21:30:57|45234.3
21:30:58|45237.9
21:30:59|45237.9
21:31:00|45237.9
21:31:01|45237.9
21:31:02|45237.9
21:31:03|45236.27
21:31:04|45234.89
21:31:05|45234.89
21:31:07|45234.89
21:31:08|45235.05
21:31:09|45237.91
21:31:10|45237.9
21:31:11|45237.9
21:31:12|45237.9
21:31:14|45237.9
21:31:15|45237.9
21:31:16|45237.9
21:31:17|45237.9
21:31:18|45237.9
21:31:19|45237.9
21:31:19|45235.31
21:31:21|45235.31
21:31:22|45235.31
21:31:23|45234.34
21:31:24|45234.37
21:31:25|45234.37
21:31:26|45235.5
21:31:27|45235.5
21:31:29|45235.5
21:31:30|45235.5
21:31:31|45235.5
21:31:32|45236.7
21:31:33|45235.63
21:31:34|45235.63
21:31:34|45240.36
21:31:35|45240.36
21:31:36|45240.35
21:31:38|45240.35
21:31:38|45239.98
21:31:40|45239.88
21:31:41|45239.88
21:31:41|45239.88
21:31:42|45239.88
21:31:43|45239.88
21:31:44|45239.88
21:31:46|45239.88
21:31:48|45240.
21:31:48|45240.
21:31:49|45240.
21:31:50|45245.79
21:31:51|45234.35
21:31:52|45225.9
21:31:53|45226.68
21:31:54|45226.68
21:31:55|45226.68
21:31:56|45228.44
21:31:57|45228.44
21:31:58|45228.44
21:31:59|45228.44
21:32:00|45228.44
21:32:01|45228.44
21:32:02|45228.44
21:32:03|45228.44
21:32:04|45226.26
21:32:05|45226.26
21:32:07|45226.26
21:32:09|45226.26
21:32:10|45226.26
21:32:11|45226.26
21:32:13|45226.26
21:32:13|45226.26
21:32:14|45226.26
21:32:16|45226.26
21:32:17|45226.26
21:32:18|45226.26
21:32:18|45226.26
21:32:20|45226.26
21:32:20|45220.33
21:32:22|45220.33
21:32:22|45217.9
21:32:23|45217.9
21:32:25|45208.79
21:32:25|45208.86
21:32:27|45208.86
21:32:28|45208.97
21:32:29|45208.97
21:32:30|45209.98
21:32:30|45209.99
21:32:33|45209.99
21:32:33|45209.99
21:32:34|45209.99
21:32:35|45209.99
21:32:37|45209.99
21:32:38|45220.69
21:32:39|45220.69
21:32:40|45230.67
21:32:41|45233.43
21:32:42|45233.43
21:32:43|45227.25
21:32:44|45222.92
21:32:45|45222.92
21:32:46|45215.48
21:32:47|45215.47
21:32:48|45215.47
21:32:49|45215.47
21:32:50|45215.47
21:32:51|45215.47
21:32:52|45209.84
21:32:53|45209.84
21:32:54|45211.97
21:32:55|45211.97
21:32:56|45213.86
21:32:57|45213.86
21:32:58|45213.86
21:32:59|45212.5
21:33:00|45212.5
21:33:01|45212.5
21:33:02|45212.5
21:33:03|45212.5
21:33:04|45212.5
21:33:05|45212.5
21:33:06|45212.5
21:33:07|45211.53
21:33:09|45211.53
21:33:10|45211.53
21:33:10|45211.53
21:33:12|45211.53
21:33:14|45211.53
21:33:15|45211.53
21:33:16|45211.53
21:33:17|45211.53
21:33:18|45204.24
21:33:19|45202.05
21:33:20|45202.05
21:33:21|45188.95
21:33:22|45188.21
21:33:23|45188.21
21:33:24|45188.21
21:33:25|45188.21
21:33:26|45188.21
21:33:27|45188.21
21:33:28|45188.21
21:33:30|45188.21
21:33:30|45188.21
21:33:31|45188.21
21:33:32|45183.7
21:33:33|45183.7
21:33:35|45179.13
21:33:36|45179.13
21:33:37|45179.94
21:33:38|45179.94
21:33:39|45182.44
21:33:40|45179.47
21:33:41|45181.29
21:33:42|45181.29
21:33:43|45181.29
21:33:44|45181.29
21:33:45|45182.41
21:33:46|45182.41
21:33:47|45182.41
21:33:48|45182.41
21:33:49|45182.41
21:33:50|45182.41
21:33:51|45182.41
21:33:52|45182.42
21:33:53|45182.42
21:33:54|45177.6
21:33:56|45177.6
21:33:57|45177.6
21:33:58|45177.6
21:33:59|45182.4
21:34:00|45182.4
21:34:01|45182.4
21:34:02|45182.4
21:34:04|45182.4
21:34:04|45182.4
21:34:05|45182.4
21:34:06|45182.4
21:34:07|45182.4
21:34:10|45182.4
21:34:10|45182.4
21:34:12|45182.4
21:34:14|45182.4
21:34:15|45171.71
21:34:16|45171.71
21:34:18|45171.71
21:34:18|45171.71
21:34:20|45171.71
21:34:21|45171.71
21:34:22|45171.71
21:34:23|45161.98
21:34:24|45161.98
21:34:25|45161.98
21:34:26|45161.98
21:34:27|45161.98
21:34:28|45161.98
21:34:29|45161.98
21:34:30|45154.49
21:34:31|45154.49
21:34:32|45154.49
21:34:33|45158.13
21:34:34|45158.13
21:34:35|45154.99
21:34:36|45154.99
21:34:37|45154.99
21:34:38|45154.99
21:34:39|45155.45
21:34:40|45155.45
21:34:41|45155.45
21:34:42|45155.45
21:34:43|45155.45
21:34:44|45155.45
21:34:45|45147.75
21:34:46|45147.75
21:34:47|45142.98
21:34:48|45141.44
21:34:49|45141.44
21:34:50|45141.44
21:34:51|45141.44
21:34:52|45142.86
21:34:53|45142.86
21:34:54|45142.86
21:34:55|45142.64
21:34:56|45142.64
21:34:57|45142.49
21:34:58|45142.49
21:34:59|45142.49
21:35:00|45142.49
21:35:01|45142.49
21:35:02|45142.49
21:35:03|45142.49
21:35:04|45142.49
21:35:05|45142.49
21:35:06|45142.49
21:35:07|45145.47
21:35:08|45145.47
21:35:10|45145.47
21:35:12|45145.47
21:35:13|45145.47
21:35:14|45145.47
21:35:16|45132.79
21:35:16|45132.79
21:35:17|45132.79
21:35:19|45132.93
21:35:19|45132.93
21:35:21|45132.93
21:35:22|45125.7
21:35:23|45125.7
21:35:24|45125.7
21:35:25|45125.7
21:35:26|45131.25
21:35:27|45130.5
21:35:28|45130.5
21:35:29|45128.86
21:35:30|45128.86
21:35:31|45128.86
21:35:32|45127.87
21:35:33|45127.87
21:35:34|45127.87
21:35:35|45127.87
21:35:36|45127.87
21:35:37|45127.87
21:35:38|45127.87
21:35:39|45127.87
21:35:40|45127.29
21:35:41|45126.03
21:35:42|45126.03
21:35:43|45126.03
21:35:44|45126.03
21:35:45|45126.03
21:35:46|45126.03
21:35:47|45126.03
21:35:48|45131.56
21:35:49|45129.41
21:35:50|45129.41
21:35:51|45129.41
21:35:52|45129.41
21:35:53|45129.41
21:35:54|45129.41
21:35:55|45129.41
21:35:56|45129.41
21:35:57|45129.41
21:35:58|45129.41
21:35:59|45129.41
21:36:00|45129.41
21:36:02|45131.92
21:36:04|45131.92
21:36:05|45131.92
21:36:06|45125.67
21:36:07|45125.67
21:36:07|45125.67
21:36:09|45125.67
21:36:10|45125.67
21:36:12|45125.67
21:36:12|45116.1
21:36:14|45118.42
21:36:15|45118.42
21:36:16|45116.88
21:36:17|45116.88
21:36:18|45116.88
21:36:19|45114.01
21:36:20|45114.01
21:36:21|45114.01
21:36:22|45114.01
21:36:23|45121.21
21:36:24|45121.21
21:36:25|45121.2
21:36:27|45124.45
21:36:28|45124.45
21:36:29|45124.45
21:36:30|45130.39
21:36:31|45130.4
21:36:32|45130.4
21:36:32|45130.4
21:36:34|45130.4
21:36:35|45130.4
21:36:36|45130.4
21:36:37|45137.09
21:36:37|45143.7
21:36:39|45145.96
21:36:40|45145.96
21:36:41|45146.18
21:36:41|45146.18
21:36:42|45154.41
21:36:44|45154.41
21:36:45|45154.41
21:36:46|45154.41
21:36:47|45152.52
21:36:48|45152.52
21:36:49|45152.52
21:36:50|45144.14
21:36:51|45144.15
21:36:52|45144.15
21:36:53|45144.15
21:36:54|45144.15
21:36:55|45134.67
21:36:56|45134.67
21:36:57|45132.4
21:36:58|45132.4
21:36:59|45132.4
21:37:00|45132.4
21:37:01|45132.4
21:37:02|45125.57
21:37:03|45126.46
21:37:04|45126.46
21:37:05|45126.46
21:37:06|45126.46
21:37:07|45126.46
21:37:08|45120.95
21:37:09|45119.58
21:37:10|45119.58
21:37:11|45119.58
21:37:13|45119.58
21:37:14|45119.58
21:37:15|45119.58
21:37:17|45119.58
21:37:18|45119.58
21:37:18|45125.16
21:37:19|45125.16
21:37:20|45125.16
21:37:22|45125.16
21:37:23|45125.16
21:37:24|45125.16
21:37:24|45125.16
21:37:25|45125.16
21:37:26|45125.16
21:37:28|45125.16
21:37:28|45125.16
21:37:29|45125.16
21:37:30|45125.16
21:37:31|45125.16
21:37:32|45125.16
21:37:34|45125.16
21:37:35|45125.16
21:37:36|45125.16
21:37:38|45125.16
21:37:39|45120.98
21:37:40|45120.98
21:37:41|45120.98
21:37:42|45120.98
21:37:42|45110.
21:37:44|45110.
21:37:45|45110.
21:37:46|45110.
21:37:47|45105.2
21:37:48|45105.2
21:37:49|45105.2
21:37:49|45105.2
21:37:51|45096.31
21:37:52|45097.54
21:37:53|45094.51
21:37:53|45094.69
21:37:55|45094.69
21:37:56|45094.69
21:37:57|45094.69
21:37:57|45094.69
21:37:58|45092.42
21:38:00|45089.77
21:38:01|45088.41
21:38:02|45085.05
21:38:03|45083.57
21:38:04|45083.57
21:38:05|45083.57
21:38:05|45083.57
21:38:06|45081.42
21:38:07|45081.42
21:38:10|45081.42
21:38:10|45081.42
21:38:12|45082.84
21:38:14|45079.46
21:38:15|45064.35
21:38:17|45064.35
21:38:17|45068.5
21:38:18|45068.5
21:38:20|45061.51
21:38:20|45061.51
21:38:21|45066.03
21:38:22|45071.72
21:38:24|45071.72
21:38:24|45071.72
21:38:25|45071.72
21:38:26|45071.72
21:38:27|45085.55
21:38:28|45085.55
21:38:29|45085.55
21:38:30|45085.55
21:38:31|45085.55
21:38:32|45074.4
21:38:33|45074.4
21:38:34|45081.04
21:38:35|45081.04
21:38:36|45074.78
21:38:37|45074.78
21:38:38|45074.78
21:38:39|45074.78
21:38:41|45075.36
21:38:41|45068.07
21:38:42|45068.07
21:38:43|45075.37
21:38:44|45075.37
21:38:45|45075.37
21:38:46|45075.37
21:38:47|45075.37
21:38:48|45075.36
21:38:49|45075.36
21:38:50|45075.36
21:38:51|45075.36
21:38:52|45075.36
21:38:54|45075.36
21:38:55|45068.49
21:38:56|45068.49
21:38:57|45070.37
21:38:58|45066.86
21:38:59|45061.51
21:39:00|45056.19
21:39:01|45056.19
21:39:02|45056.19
21:39:03|45056.19
21:39:04|45056.19
21:39:05|45059.68
21:39:06|45061.7
21:39:07|45061.7
21:39:08|45056.13
21:39:09|45056.13
21:39:10|45056.13
21:39:11|45056.13
21:39:12|45056.13
21:39:13|45062.02
21:39:15|45075.19
21:39:16|45075.3
21:39:17|45075.3
21:39:19|45075.3
21:39:20|45075.3
21:39:21|45075.3
21:39:23|45075.3
21:39:23|45075.3
21:39:24|45075.29
21:39:26|45077.6
21:39:26|45077.6
21:39:28|45090.86
21:39:28|45090.86
21:39:29|45090.86
21:39:30|45100.4
21:39:31|45100.4
21:39:32|45107.39
21:39:33|45108.87
21:39:34|45108.83
21:39:35|45108.83
21:39:36|45104.37
21:39:38|45104.37
21:39:38|45104.37
21:39:39|45104.37
21:39:40|45104.37
21:39:41|45104.37
21:39:42|45104.37
21:39:44|45104.37
21:39:44|45104.37
21:39:45|45090.91
21:39:46|45090.91
21:39:47|45090.91
21:39:49|45090.91
21:39:49|45090.86
21:39:50|45089.86
21:39:51|45089.86
21:39:52|45089.86
21:39:53|45089.86
21:39:54|45086.56
21:39:55|45075.3
21:39:56|45075.3
21:39:58|45074.31
21:39:58|45074.31
21:39:59|45074.31
21:40:00|45074.31
21:40:01|45074.31
21:40:02|45074.31
21:40:03|45061.59
21:40:04|45061.59
21:40:05|45061.75
21:40:06|45061.75
21:40:07|45066.54
21:40:08|45066.54
21:40:09|45066.54
21:40:10|45066.54
21:40:11|45072.47
21:40:12|45074.31
21:40:13|45074.31
21:40:15|45090.43
21:40:16|45090.42
21:40:17|45090.42
21:40:18|45089.14
21:40:20|45089.14
21:40:22|45089.13
21:40:23|45089.13
21:40:23|45089.13
21:40:25|45089.13
21:40:26|45089.13
21:40:27|45089.13
21:40:28|45084.59
21:40:29|45084.58
21:40:31|45077.87
21:40:31|45077.87
21:40:33|45077.87
21:40:34|45077.87
21:40:35|45077.87
21:40:36|45077.87
21:40:36|45077.87
21:40:38|45077.87
21:40:39|45076.74
21:40:39|45066.65
21:40:41|45066.65
21:40:42|45066.65
21:40:42|45066.65
21:40:43|45066.65
21:40:45|45066.65
21:40:46|45066.65
21:40:46|45066.65
21:40:48|45066.65
21:40:48|45066.65
21:40:49|45066.65
21:40:51|45066.65
21:40:51|45066.65
21:40:52|45066.65
21:40:54|45066.65
21:40:54|45066.65
21:40:56|45066.65
21:40:56|45066.65
21:40:57|45066.65
21:40:58|45066.65
21:40:59|45064.75
21:41:00|45064.75
21:41:02|45066.64
21:41:02|45066.64
21:41:03|45066.64
21:41:04|45066.64
21:41:05|45066.64
21:41:07|45066.65
21:41:07|45077.91
21:41:08|45077.91
21:41:09|45077.91
21:41:10|45077.91
21:41:11|45077.91
21:41:12|45077.91
21:41:13|45077.91
21:41:14|45077.91
21:41:17|45077.91
21:41:18|45083.31
21:41:18|45083.31
21:41:20|45080.05
21:41:22|45080.05
21:41:23|45080.05
21:41:24|45080.05
21:41:25|45085.87
21:41:26|45085.87
21:41:27|45085.87
21:41:28|45085.87
21:41:29|45076.92
21:41:31|45076.92
21:41:32|45062.4
21:41:32|45062.4
21:41:34|45065.64
21:41:36|45065.64
21:41:37|45065.64
21:41:38|45065.64
21:41:39|45065.64
21:41:40|45065.64
21:41:41|45065.64
21:41:42|45065.64
21:41:43|45065.64
21:41:44|45065.64
21:41:45|45065.64
21:41:45|45065.64
21:41:46|45065.64
21:41:47|45065.64
21:41:49|45057.47
21:41:50|45057.47
21:41:50|45057.47
21:41:52|45057.47
21:41:53|45057.47
21:41:54|45057.47
21:41:55|45057.47
21:41:55|45055.34
21:41:57|45055.34
21:41:58|45055.34
21:41:59|45059.37
21:42:00|45059.37
21:42:01|45059.37
21:42:02|45059.37
21:42:03|45059.37
21:42:03|45059.37
21:42:06|45059.37
21:42:06|45050.01
21:42:07|45050.01
21:42:08|45050.01
21:42:09|45050.01
21:42:10|45055.27
21:42:11|45055.27
21:42:13|45053.81
21:42:13|45053.81
21:42:15|45053.81
21:42:16|45053.81
21:42:18|45053.81
21:42:20|45050.01
21:42:20|45050.01
21:42:21|45050.01
21:42:23|45051.45
21:42:24|45038.38
21:42:25|45039.58
21:42:26|45035.19
21:42:27|45037.51
21:42:29|45039.38
21:42:29|45039.38
21:42:30|45039.38
21:42:31|45039.38
21:42:32|45051.05
21:42:33|45051.05
21:42:34|45051.05
21:42:35|45051.23
21:42:36|45051.23
21:42:38|45051.23
21:42:38|45051.23
21:42:39|45051.23
21:42:40|45051.23
21:42:41|45045.96
21:42:42|45045.96
21:42:43|45045.96
21:42:44|45045.96
21:42:45|45045.96
21:42:46|45045.96
21:42:47|45045.96
21:42:48|45045.96
21:42:49|45045.96
21:42:50|45045.96
21:42:52|45045.96
21:42:52|45045.96
21:42:53|45045.96
21:42:54|45045.96
21:42:55|45045.97
21:42:56|45045.97
21:42:57|45045.97
21:42:58|45045.97
21:42:59|45045.97
21:43:00|45045.97
21:43:01|45045.97
21:43:02|45045.96
21:43:03|45045.96
21:43:04|45045.96
21:43:05|45045.97
21:43:06|45040.21
21:43:07|45040.21
21:43:08|45040.21
21:43:09|45044.95
21:43:10|45044.95
21:43:11|45044.95
21:43:12|45044.95
21:43:13|45044.95
21:43:14|45044.95
21:43:15|45044.95
21:43:16|45047.26
21:43:18|45047.26
21:43:20|45047.26
21:43:21|45046.33
21:43:23|45046.33
21:43:24|45046.33
21:43:25|45046.33
21:43:26|45046.33
21:43:28|45039.43
21:43:29|45039.43
21:43:29|45039.43
21:43:30|45039.43
21:43:32|45039.43
21:43:32|45039.43
21:43:33|45039.43
21:43:34|45039.43
21:43:36|45039.43
21:43:36|45039.43
21:43:37|45043.52
21:43:38|45043.52
21:43:39|45043.52
21:43:40|45043.52
21:43:42|45043.52
21:43:43|45043.52
21:43:43|45041.23
21:43:45|45047.17
21:43:45|45047.17
21:43:46|45047.17
21:43:47|45047.17
21:43:48|45047.17
21:43:49|45043.23
21:43:51|45054.07
21:43:53|45054.07
21:43:53|45054.07
21:43:54|45054.07
21:43:55|45054.07
21:43:56|45054.07
21:43:58|45054.07
21:43:58|45054.07
21:43:59|45050.57
21:44:00|45050.57
21:44:01|45043.16
21:44:02|45043.16
21:44:03|45043.16
21:44:04|45043.16
21:44:06|45043.16
21:44:07|45043.16
21:44:07|45043.16
21:44:08|45043.16
21:44:09|45043.16
21:44:11|45043.16
21:44:12|45051.06
21:44:13|45051.44
21:44:14|45051.44
21:44:16|45052.33
21:44:17|45052.33
21:44:18|45052.74
21:44:20|45063.52
21:44:21|45063.52
21:44:22|45063.52
21:44:23|45063.52
21:44:25|45063.52
21:44:27|45063.42
21:44:28|45063.42
21:44:28|45057.69
21:44:29|45057.69
21:44:31|45057.69
21:44:32|45063.99
21:44:33|45063.99
21:44:34|45063.99
21:44:35|45063.99
21:44:37|45063.06
21:44:38|45063.06
21:44:39|45063.06
21:44:40|45063.06
21:44:41|45063.06
21:44:42|45063.06
21:44:43|45063.06
21:44:43|45063.06
21:44:45|45063.06
21:44:46|45063.06
21:44:47|45063.06
21:44:48|45063.06
21:44:49|45063.06
21:44:49|45064.39
21:44:51|45064.39
21:44:52|45064.85
21:44:53|45057.33
21:44:54|45057.33
21:44:55|45057.33
21:44:56|45057.33
21:44:57|45050.68
21:44:58|45041.38
21:44:58|45041.38
21:45:00|45041.38
21:45:01|45041.38
21:45:01|45041.2
21:45:04|45034.78
21:45:04|45037.49
21:45:06|45034.77
21:45:06|45034.77
21:45:07|45034.77
21:45:08|45043.35
21:45:11|45043.35
21:45:11|45043.35
21:45:12|45043.35
21:45:13|45058.33
21:45:14|45058.33
21:45:15|45066.98
21:45:17|45066.98
21:45:18|45066.98
21:45:19|45066.98
21:45:21|45066.98
21:45:23|45066.98
21:45:25|45066.98
21:45:25|45069.68
21:45:27|45069.68
21:45:27|45069.68
21:45:29|45069.68
21:45:30|45074.79
21:45:31|45079.54
21:45:32|45079.54
21:45:33|45079.54
21:45:34|45089.47
21:45:35|45089.47
21:45:36|45089.47
21:45:37|45089.47
21:45:38|45074.43
21:45:39|45074.43
21:45:40|45074.43
21:45:41|45074.43
21:45:42|45074.43
21:45:43|45074.43
21:45:44|45069.68
21:45:45|45069.68
21:45:46|45069.68
21:45:47|45069.68
21:45:48|45069.68
21:45:49|45069.68
21:45:50|45069.68
21:45:51|45069.68
21:45:52|45069.68
21:45:53|45069.68
21:45:54|45079.04
21:45:55|45077.62
21:45:56|45077.62
21:45:57|45077.62
21:45:58|45077.62
21:45:59|45077.62
21:46:00|45077.62
21:46:01|45077.62
21:46:02|45077.62
21:46:03|45079.05
21:46:04|45098.34
21:46:05|45098.34
21:46:06|45098.34
21:46:07|45098.34
21:46:08|45098.34
21:46:09|45098.34
21:46:10|45098.34
21:46:11|45090.27
21:46:12|45090.27
21:46:13|45090.27
21:46:14|45090.27
21:46:15|45098.29
21:46:16|45098.29
21:46:17|45098.29
21:46:18|45098.29
21:46:19|45098.29
21:46:20|45098.29
21:46:22|45098.29
21:46:24|45098.29
21:46:26|45098.29
21:46:27|45098.29
21:46:28|45098.29
21:46:29|45100.34
21:46:30|45111.82
21:46:31|45112.08
21:46:32|45111.79
21:46:33|45111.79
21:46:35|45111.79
21:46:35|45111.78
21:46:36|45111.78
21:46:38|45100.15
21:46:38|45100.15
21:46:40|45100.15
21:46:40|45100.15
21:46:41|45100.37
21:46:42|45100.37
21:46:43|45100.37
21:46:45|45100.37
21:46:46|45100.37
21:46:46|45098.33
21:46:47|45098.33
21:46:48|45098.33
21:46:49|45098.33
21:46:50|45098.33
21:46:51|45098.33
21:46:52|45098.33
21:46:53|45098.33
21:46:54|45098.33
21:46:56|45112.19
21:46:56|45112.19
21:46:57|45112.19
21:46:58|45112.19
21:46:59|45112.84
21:47:01|45112.84
21:47:01|45112.84
21:47:02|45112.84
21:47:03|45112.85
21:47:04|45110.41
21:47:06|45110.41
21:47:06|45123.37
21:47:07|45123.37
21:47:08|45123.37
21:47:09|45123.58
21:47:10|45123.58
21:47:12|45123.58
21:47:12|45123.58
21:47:13|45123.58
21:47:14|45123.58
21:47:15|45123.58
21:47:16|45123.58
21:47:17|45109.61
21:47:18|45096.53
21:47:20|45096.53
21:47:21|45096.53
21:47:23|45096.53
21:47:25|45119.93
21:47:27|45119.93
21:47:27|45119.93
21:47:29|45119.93
21:47:29|45119.93
21:47:31|45119.93
21:47:32|45105.06
21:47:32|45102.9
21:47:34|45096.66
21:47:34|45096.66
21:47:36|45096.66
21:47:37|45096.66
21:47:38|45096.66
21:47:39|45096.66
21:47:40|45096.66
21:47:41|45096.66
21:47:42|45096.66
21:47:43|45096.66
21:47:45|45117.07
21:47:45|45117.07
21:47:48|45117.07
21:47:49|45115.75
21:47:49|45115.75
21:47:51|45115.74
21:47:52|45115.74
21:47:53|45112.92
21:47:53|45112.92
21:47:54|45112.92
21:47:56|45112.92
21:47:56|45112.92
21:47:57|45112.92
21:47:59|45112.92
21:47:59|45112.92
21:48:00|45112.92
21:48:01|45115.66
21:48:03|45115.66
21:48:04|45115.66
21:48:05|45115.66
21:48:05|45115.66
21:48:07|45115.66
21:48:07|45115.66
21:48:09|45115.66
21:48:09|45115.66
21:48:10|45115.66
21:48:11|45115.66
21:48:12|45115.66
21:48:14|45115.66
21:48:14|45115.66
21:48:15|45115.66
21:48:17|45112.76
21:48:18|45112.76
21:48:18|45112.76
21:48:19|45112.76
21:48:20|45112.76
21:48:21|45112.76
21:48:24|45112.76
21:48:25|45112.76
21:48:25|45112.76
21:48:28|45112.76
21:48:28|45112.76
21:48:30|45112.76
21:48:31|45112.76
21:48:32|45110.63
21:48:33|45110.63
21:48:34|45110.63
21:48:35|45106.27
21:48:36|45106.27
21:48:37|45106.27
21:48:38|45106.27
21:48:39|45106.27
21:48:40|45100.8
21:48:41|45100.81
21:48:42|45100.81
21:48:43|45100.81
21:48:44|45100.81
21:48:45|45100.28
21:48:46|45100.28
21:48:47|45100.28
21:48:48|45100.28
21:48:49|45106.94
21:48:50|45106.94
21:48:51|45106.94
21:48:52|45106.94
21:48:53|45106.94
21:48:54|45100.29
21:48:55|45100.28
21:48:56|45100.29
21:48:57|45100.29
21:48:58|45100.29
21:48:59|45099.
21:49:00|45095.01
21:49:01|45095.01
21:49:02|45095.01
21:49:03|45095.01
21:49:04|45095.01
21:49:05|45095.01
21:49:06|45086.13
21:49:07|45086.13
21:49:08|45086.13
21:49:09|45086.13
21:49:10|45086.13
21:49:11|45086.13
21:49:12|45086.13
21:49:13|45090.92
21:49:14|45090.92
21:49:15|45090.92
21:49:16|45090.92
21:49:17|45090.92
21:49:18|45090.92
21:49:19|45098.48
21:49:20|45098.48
21:49:22|45098.48
21:49:22|45098.48
21:49:24|45098.48
21:49:26|45098.48
21:49:28|45098.48
21:49:29|45098.48
21:49:30|45098.48
21:49:31|45098.48
21:49:32|45098.48
21:49:32|45098.48
21:49:33|45098.48
21:49:34|45098.48
21:49:36|45098.48
21:49:38|45098.48
21:49:38|45098.48
21:49:39|45098.48
21:49:40|45079.84
21:49:41|45079.84
21:49:42|45079.84
21:49:43|45079.84
21:49:45|45079.84
21:49:45|45079.84
21:49:47|45079.84
21:49:48|45079.84
21:49:49|45079.84
21:49:50|45079.84
21:49:52|45079.84
21:49:53|45079.75
21:49:55|45083.34
21:49:55|45083.34
21:49:57|45083.34
21:49:57|45083.34
21:49:58|45083.34
21:49:59|45083.34
21:50:00|45077.74
21:50:01|45077.78
21:50:02|45077.78
21:50:04|45078.47
21:50:04|45078.47
21:50:06|45078.47
21:50:07|45077.62
21:50:07|45077.63
21:50:10|45077.63
21:50:10|45077.63
21:50:11|45077.63
21:50:12|45077.63
21:50:13|45077.63
21:50:14|45077.63
21:50:16|45077.62
21:50:17|45077.67
21:50:18|45088.82
21:50:19|45088.82
21:50:20|45088.82
21:50:21|45088.82
21:50:22|45088.82
21:50:23|45088.82
21:50:24|45098.48
21:50:26|45098.48
21:50:27|45098.48
21:50:28|45098.48
21:50:29|45098.48
21:50:30|45098.48
21:50:31|45098.48
21:50:33|45098.48
21:50:34|45098.48
21:50:35|45098.48
21:50:37|45098.48
21:50:38|45098.48
21:50:38|45109.09
21:50:40|45109.95
21:50:40|45109.95
21:50:41|45109.95
21:50:42|45109.95
21:50:43|45109.95
21:50:44|45109.95
21:50:45|45109.95
21:50:46|45109.95
21:50:47|45115.28
21:50:48|45115.28
21:50:49|45115.28
21:50:50|45115.28
21:50:53|45111.82
21:50:53|45111.82
21:50:54|45111.79
21:50:55|45111.79
21:50:56|45111.79
21:50:57|45111.79
21:50:58|45111.79
21:50:59|45111.79
21:51:00|45111.75
21:51:01|45111.75
21:51:03|45111.75
21:51:03|45111.75
21:51:04|45111.75
21:51:05|45110.94
21:51:06|45110.94
21:51:07|45110.94
21:51:08|45110.94
21:51:09|45110.94
21:51:10|45110.94
21:51:11|45110.94
21:51:12|45110.94
21:51:13|45122.3
21:51:14|45122.3
21:51:16|45122.3
21:51:16|45122.3
21:51:17|45116.98
21:51:18|45116.98
21:51:20|45116.98
21:51:21|45116.98
21:51:21|45116.98
21:51:22|45116.98
21:51:23|45116.98
21:51:25|45116.98
21:51:27|45116.98
21:51:27|45116.98
21:51:29|45116.98
21:51:29|45116.98
21:51:31|45119.09
21:51:32|45119.09
21:51:33|45117.23
21:51:34|45117.23
21:51:35|45117.23
21:51:36|45117.23
21:51:37|45117.23
21:51:38|45113.36
21:51:40|45113.36
21:51:40|45113.24
21:51:41|45113.24
21:51:42|45113.24
21:51:43|45113.24
21:51:44|45113.24
21:51:45|45113.24
21:51:46|45113.24
21:51:47|45113.24
21:51:48|45111.28
21:51:49|45111.28
21:51:50|45111.28
21:51:51|45111.28
21:51:52|45111.29
21:51:53|45111.29
21:51:54|45111.29
21:51:56|45111.29
21:51:57|45111.29
21:51:57|45111.29
21:51:58|45111.29
21:52:01|45111.27
21:52:01|45111.27
21:52:02|45111.27
21:52:03|45111.27
21:52:05|45111.28
21:52:06|45111.28
21:52:07|45111.28
21:52:08|45111.28
21:52:09|45111.28
21:52:10|45111.28
21:52:11|45121.7
21:52:12|45121.7
21:52:13|45111.28
21:52:14|45114.22
21:52:15|45114.22
21:52:16|45114.22
21:52:17|45114.22
21:52:18|45114.22
21:52:19|45107.42
21:52:20|45107.42
21:52:21|45107.42
21:52:22|45107.42
21:52:23|45107.42
21:52:24|45107.42
21:52:25|45107.42
21:52:26|45095.25
21:52:28|45095.25
21:52:29|45095.25
21:52:30|45095.25
21:52:32|45095.25
21:52:34|45095.25
21:52:34|45095.16
21:52:35|45095.16
21:52:36|45095.16
21:52:37|45095.16
21:52:39|45095.16
21:52:39|45095.16
21:52:40|45095.16
21:52:42|45095.16
21:52:43|45099.02
21:52:44|45099.02
21:52:45|45099.02
21:52:46|45099.02
21:52:48|45099.02
21:52:49|45099.02
21:52:49|45099.02
21:52:51|45099.02
21:52:52|45099.02
21:52:52|45099.02
21:52:54|45099.02
21:52:55|45099.02
21:52:55|45099.02
21:52:57|45099.02
21:52:57|45099.02
21:52:59|45099.02
21:53:00|45099.02
21:53:00|45099.02
21:53:01|45099.02
21:53:03|45099.02
21:53:03|45099.02
21:53:04|45099.02
21:53:06|45099.02
21:53:06|45099.02
21:53:08|45099.02
21:53:08|45099.02
21:53:10|45099.02
21:53:11|45099.02
21:53:12|45099.02
21:53:13|45099.02
21:53:14|45099.02
21:53:15|45099.02
21:53:16|45099.02
21:53:17|45099.02
21:53:18|45099.02
21:53:19|45099.02
21:53:20|45099.02
21:53:21|45099.02
21:53:22|45092.81
21:53:22|45100.03
21:53:23|45101.12
21:53:25|45101.12
21:53:26|45101.12
21:53:27|45101.12
21:53:29|45108.48
21:53:31|45110.84
21:53:32|45110.84
21:53:33|45110.84
21:53:34|45110.84
21:53:35|45110.85
21:53:36|45117.75
21:53:37|45117.75
21:53:38|45120.3
21:53:39|45120.3
21:53:40|45120.3
21:53:41|45120.3
21:53:42|45117.38
21:53:43|45117.38
21:53:45|45119.94
21:53:45|45120.63
21:53:46|45132.
21:53:47|45132.
21:53:49|45132.
21:53:50|45132.
21:53:51|45136.12
21:53:52|45136.12
21:53:52|45136.12
21:53:53|45136.12
21:53:54|45136.12
21:53:55|45136.12
21:53:57|45135.09
21:53:57|45135.09
21:53:58|45135.09
21:53:59|45135.09
21:54:00|45135.09
21:54:02|45135.09
21:54:02|45135.09
21:54:04|45135.09
21:54:05|45135.09
21:54:05|45135.09
21:54:06|45139.73
21:54:08|45139.83
21:54:08|45139.83
21:54:09|45143.12
21:54:10|45143.12
21:54:11|45143.12
21:54:12|45143.12
21:54:14|45143.12
21:54:16|45141.98
21:54:16|45141.98
21:54:17|45141.98
21:54:18|45141.98
21:54:19|45142.65
21:54:20|45142.65
21:54:21|45149.25
21:54:22|45152.16
21:54:23|45152.16
21:54:24|45152.16
21:54:25|45152.16
21:54:26|45150.34
21:54:27|45150.34
21:54:29|45150.32
21:54:30|45150.32
21:54:31|45150.32
21:54:32|45150.32
21:54:33|45150.32
21:54:34|45146.38
21:54:36|45146.38
21:54:37|45146.38
21:54:38|45146.38
21:54:39|45146.38
21:54:40|45146.38
21:54:41|45146.38
21:54:42|45146.38
21:54:43|45146.38
21:54:44|45146.38
21:54:46|45146.38
21:54:47|45138.85
21:54:48|45138.85
21:54:48|45138.85
21:54:50|45138.85
21:54:50|45138.85
21:54:52|45138.85
21:54:53|45138.85
21:54:54|45138.85
21:54:55|45138.85
21:54:56|45138.85
21:54:57|45138.85
21:54:58|45138.85
21:55:00|45138.85
21:55:01|45136.13
21:55:02|45136.13
21:55:03|45136.13
21:55:04|45136.13
21:55:05|45136.13
21:55:06|45136.13
21:55:07|45144.58
21:55:08|45144.58
21:55:09|45144.58
21:55:10|45137.85
21:55:11|45140.89
21:55:12|45140.89
21:55:13|45140.89
21:55:14|45140.89
21:55:15|45140.89
21:55:16|45140.89
21:55:17|45142.83
21:55:18|45142.83
21:55:19|45142.83
21:55:20|45142.83
21:55:21|45157.6
21:55:22|45157.6
21:55:23|45157.6
21:55:24|45157.6
21:55:25|45157.6
21:55:26|45153.1
21:55:27|45143.84
21:55:28|45143.84
21:55:29|45143.84
21:55:30|45143.84
21:55:32|45143.84
21:55:34|45143.84
21:55:35|45151.21
21:55:37|45151.21
21:55:37|45151.21
21:55:39|45151.21
21:55:39|45151.21
21:55:40|45151.9
21:55:42|45151.9
21:55:43|45151.89
21:55:44|45151.89
21:55:45|45151.89
21:55:47|45151.89
21:55:48|45153.19
21:55:49|45153.18
21:55:50|45153.03
21:55:51|45153.03
21:55:52|45153.03
21:55:52|45153.03
21:55:54|45152.64
21:55:55|45146.9
21:55:56|45142.14
21:55:56|45141.78
21:55:58|45141.78
21:55:59|45141.78
21:56:00|45141.78
21:56:01|45141.78
21:56:02|45131.29
21:56:03|45120.98
21:56:04|45120.98
21:56:05|45120.98
21:56:06|45120.98
21:56:07|45120.98
21:56:08|45120.98
21:56:09|45120.98
21:56:09|45120.98
21:56:11|45128.04
21:56:12|45128.04
21:56:13|45128.04
21:56:14|45128.04
21:56:15|45128.04
21:56:16|45128.04
21:56:17|45128.34
21:56:18|45128.34
21:56:19|45129.41
21:56:20|45129.41
21:56:21|45129.45
21:56:22|45139.05
21:56:22|45144.49
21:56:23|45145.97
21:56:25|45145.97
21:56:26|45145.97
21:56:26|45145.97
21:56:27|45145.97
21:56:28|45145.97
21:56:30|45145.97
21:56:31|45145.97
21:56:33|45145.97
21:56:35|45129.95
21:56:35|45125.46
21:56:36|45125.46
21:56:38|45125.46
21:56:39|45125.46
21:56:39|45091.36
21:56:40|45091.36
21:56:41|45091.77
21:56:42|45084.44
21:56:44|45084.45
21:56:44|45084.45
21:56:45|45084.45
21:56:46|45084.45
21:56:47|45089.77
21:56:49|45089.77
21:56:49|45089.77
21:56:50|45089.77
21:56:52|45089.77
21:56:53|45083.23
21:56:54|45083.24
21:56:55|45083.24
21:56:56|45083.24
21:56:57|45083.24
21:56:58|45084.47
21:56:59|45084.47
21:57:00|45089.51
21:57:01|45089.51
21:57:03|45089.51
21:57:04|45085.66
21:57:05|45085.66
21:57:06|45085.66
21:57:07|45085.66
21:57:08|45085.66
21:57:09|45085.66
21:57:10|45085.66
21:57:11|45085.66
21:57:12|45067.92
21:57:12|45067.92
21:57:13|45067.92
21:57:15|45067.92
21:57:17|45067.92
21:57:17|45067.92
21:57:18|45067.92
21:57:19|45067.92
21:57:20|45067.92
21:57:21|45067.92
21:57:22|45067.92
21:57:24|45067.92
21:57:24|45067.92
21:57:25|45069.6
21:57:26|45069.6
21:57:27|45069.6
21:57:28|45069.6
21:57:29|45069.6
21:57:30|45069.6
21:57:33|45047.64
21:57:34|45047.64
21:57:36|45047.64
21:57:37|45047.64
21:57:38|45047.64
21:57:39|45038.14
21:57:40|45038.14
21:57:41|45038.14
21:57:42|45038.14
21:57:43|45038.14
21:57:44|45038.14
21:57:46|45038.14
21:57:47|45038.14
21:57:47|45038.14
21:57:49|45038.14
21:57:49|45030.9
21:57:51|45030.9
21:57:52|45030.9
21:57:53|45030.9
21:57:54|45030.9
21:57:55|45032.06
21:57:56|45032.06
21:57:57|45032.06
21:57:58|45032.06
21:57:59|45032.06
21:58:00|45032.06
21:58:00|45032.06
21:58:02|45029.56
21:58:02|45029.56
21:58:04|45029.56
21:58:05|45029.56
21:58:05|45029.56
21:58:07|45029.56
21:58:08|45038.91
21:58:09|45040.29
21:58:09|45040.29
21:58:12|45040.29
21:58:12|45040.29
21:58:13|45047.31
21:58:14|45056.57
21:58:15|45056.57
21:58:17|45056.57
21:58:17|45056.57
21:58:18|45056.57
21:58:19|45056.57
21:58:20|45067.58
21:58:21|45067.58
21:58:23|45067.58
21:58:24|45067.58
21:58:24|45067.58
21:58:26|45061.67
21:58:26|45060.44
21:58:27|45060.44
21:58:29|45060.44
21:58:29|45060.44
21:58:31|45060.44
21:58:31|45065.12
21:58:32|45065.12
21:58:35|45065.12
21:58:35|45065.12
21:58:36|45065.12
21:58:38|45054.15
21:58:39|45054.15
21:58:40|45045.46
21:58:42|45045.46
21:58:43|45040.53
21:58:44|45040.53
21:58:45|45040.53
21:58:46|45040.53
21:58:47|45040.53
21:58:48|45040.53
21:58:50|45040.53
21:58:50|45040.53
21:58:52|45040.53
21:58:53|45040.53
21:58:54|45040.53
21:58:54|45040.53
21:58:56|45030.44
21:58:57|45030.44
21:58:58|45030.44
21:58:59|45023.31
21:59:00|45023.31
21:59:01|45023.31
21:59:02|45023.31
21:59:02|45023.31
21:59:04|45023.31
21:59:04|45023.31
21:59:06|45023.31
21:59:07|45023.31
21:59:08|45023.31
21:59:08|45023.31
21:59:10|45023.31
21:59:10|45024.37
21:59:12|45024.37
21:59:13|45027.65
21:59:13|45027.65
21:59:15|45027.65
21:59:15|45027.65
21:59:16|45027.65
21:59:18|45027.65
21:59:19|45027.65
21:59:19|45027.65
21:59:20|45027.65
21:59:22|45027.65
21:59:23|45027.65
21:59:24|45027.65
21:59:24|45027.65
21:59:26|45031.17
21:59:27|45034.23
21:59:28|45034.23
21:59:29|45032.2
21:59:30|45032.2
21:59:31|45032.7
21:59:31|45032.7
21:59:32|45039.94
21:59:35|45039.94
21:59:37|45039.94
21:59:37|45039.94
21:59:39|45039.94
21:59:40|45039.94
21:59:41|45045.8
21:59:42|45045.8
21:59:43|45045.8
21:59:45|45046.49
21:59:47|45046.49
21:59:48|45046.49
21:59:49|45046.49
21:59:50|45046.49
21:59:50|45046.49
21:59:52|45042.21
21:59:53|45042.21
21:59:53|45043.98
21:59:54|45040.68
21:59:56|45041.5
21:59:56|45041.5
21:59:58|45041.42
21:59:59|45048.4
21:59:59|45043.71
22:00:00|45043.71
22:00:01|45034.71
22:00:04|45034.71
22:00:04|45034.71
22:00:06|45034.71
22:00:06|45034.71
22:00:07|45034.7
22:00:08|45034.7
22:00:09|45034.7
22:00:10|45034.7
22:00:11|45034.38
22:00:12|45034.38
22:00:13|45034.7
22:00:14|45023.55
22:00:15|45023.55
22:00:16|45034.65
22:00:17|45056.76
22:00:18|45056.75
22:00:19|45056.75
22:00:21|45065.06
22:00:21|45065.06
22:00:22|45070.65
22:00:24|45070.66
22:00:24|45070.66
22:00:25|45070.66
22:00:26|45070.66
22:00:27|45070.66
22:00:28|45067.86
22:00:29|45067.86
22:00:31|45063.33
22:00:31|45063.23
22:00:32|45063.23
22:00:33|45063.23
22:00:35|45063.23
22:00:37|45063.23
22:00:38|45063.23
22:00:40|45044.74
22:00:41|45027.6
22:00:42|45030.31
22:00:43|45030.31
22:00:44|45030.31
22:00:45|45030.31
22:00:46|45030.31
22:00:47|45030.31
22:00:47|45030.31
22:00:48|45030.31
22:00:50|45030.31
22:00:51|45030.31
22:00:52|45030.31
22:00:53|45030.31
22:00:54|45030.31
22:00:55|45030.31
22:00:56|45027.78
22:00:56|45027.78
22:00:58|45027.05
22:00:59|45024.11
22:01:00|45024.11
22:01:01|45024.11
22:01:02|44990.
22:01:03|44979.33
22:01:04|44984.42
22:01:05|44981.6
22:01:06|44990.58
22:01:07|44990.58
22:01:08|44999.96
22:01:09|44999.96
22:01:10|44999.96
22:01:11|44999.96
22:01:12|44999.96
22:01:13|44999.96
22:01:14|44999.96
22:01:15|44999.96
22:01:16|44999.96
22:01:17|44999.96
22:01:18|44988.82
22:01:19|44988.82
22:01:20|44988.82
22:01:21|44988.82
22:01:22|44988.82
22:01:23|44988.82
22:01:24|44988.82
22:01:25|44988.82
22:01:26|44988.82
22:01:27|44988.82
22:01:28|44988.82
22:01:29|44988.82
22:01:30|44988.82
22:01:31|44988.82
22:01:32|44988.82
22:01:33|44988.82
22:01:34|44988.81
22:01:35|44988.81
22:01:37|44988.81
22:01:38|44988.81
22:01:39|44979.33
22:01:40|44967.27
22:01:41|44967.27
22:01:42|44971.35
22:01:43|44971.35
22:01:44|44971.35
22:01:45|44971.35
22:01:46|44971.35
22:01:47|44971.35
22:01:48|44976.73
22:01:49|44976.73
22:01:50|44976.73
22:01:51|44976.73
22:01:52|44976.73
22:01:53|44976.73
22:01:55|44976.73
22:01:56|44976.73
22:01:57|44976.73
22:01:58|44976.73
22:01:59|44988.82
22:02:00|44993.13
22:02:01|44993.13
22:02:02|44993.14
22:02:03|44993.14
22:02:05|44993.14
22:02:06|44993.14
22:02:07|44993.14
22:02:08|44993.14
22:02:09|44993.14
22:02:09|44993.14
22:02:12|44993.14
22:02:13|44993.14
22:02:14|44993.14
22:02:14|44993.14
22:02:15|44993.14
22:02:16|44993.14
22:02:18|44993.14
22:02:18|44999.99
22:02:20|44999.99
22:02:20|44999.99
22:02:22|45000.
22:02:22|45000.
22:02:24|45000.
22:02:25|45000.
22:02:25|45024.61
22:02:27|45024.61
22:02:28|45024.61
22:02:29|45024.61
22:02:30|45024.61
22:02:31|45009.8
22:02:32|45009.8
22:02:33|45009.8
22:02:34|45009.8
22:02:35|45009.8
22:02:36|45012.37
22:02:36|45012.37
22:02:38|45012.37
22:02:39|45012.37
22:02:41|45019.99
22:02:42|45019.99
22:02:43|45019.99
22:02:44|45019.99
22:02:45|45019.99
22:02:45|45019.99
22:02:47|45019.99
22:02:48|45019.99
22:02:49|45024.61
22:02:50|45024.61
22:02:51|45024.61
22:02:52|45024.61
22:02:52|45024.61
22:02:54|45024.61
22:02:55|45024.61
22:02:57|45024.61
22:02:57|45024.61
22:02:58|45024.62
22:02:59|45024.62
22:03:00|45035.17
22:03:01|45035.17
22:03:02|45038.25
22:03:03|45038.25
22:03:04|45027.35
22:03:06|45027.35
22:03:06|45020.13
22:03:07|45020.13
22:03:08|45020.13
22:03:10|45020.13
22:03:11|45020.13
22:03:11|45020.13
22:03:12|45020.13
22:03:14|45020.13
22:03:14|45020.13
22:03:16|45020.13
22:03:17|45020.13
22:03:18|45020.13
22:03:18|45020.13
22:03:19|45020.13
22:03:21|45020.13
22:03:22|45020.13
22:03:22|45020.13
22:03:23|45020.13
22:03:24|45020.12
22:03:25|45020.12
22:03:26|45020.12
22:03:28|45020.13
22:03:29|45020.13
22:03:29|45020.13
22:03:30|45020.13
22:03:32|45020.13
22:03:33|45020.13
22:03:34|45020.13
22:03:35|45020.13
22:03:35|45020.13
22:03:37|45020.13
22:03:39|45020.13
22:03:41|45020.13
22:03:42|45020.13
22:03:43|45020.13
22:03:44|45020.13
22:03:45|45020.13
22:03:46|45020.13
22:03:47|45020.13
22:03:48|45020.13
22:03:49|45020.13
22:03:50|45020.13
22:03:51|45020.13
22:03:52|45020.13
22:03:53|45020.13
22:03:54|45020.13
22:03:55|45020.13
22:03:56|45020.13
22:03:57|45020.13
22:03:58|45020.13
22:03:59|45020.13
22:04:00|45020.13
22:04:01|45023.96
22:04:02|45023.96
22:04:03|45023.96
22:04:04|45023.96
22:04:05|45023.96
22:04:06|45029.92
22:04:07|45029.92
22:04:08|45029.92
22:04:09|45029.92
22:04:10|45029.92
22:04:11|45029.92
22:04:12|45029.92
22:04:13|45029.92
22:04:14|45029.92
22:04:15|45029.92
22:04:16|45029.92
22:04:17|45026.43
22:04:19|45026.43
22:04:20|45026.43
22:04:21|45026.43
22:04:22|45026.43
22:04:24|45026.43
22:04:24|45025.47
22:04:26|45026.76
22:04:26|45026.76
22:04:28|45026.76
22:04:28|45026.76
22:04:30|45026.76
22:04:32|45026.76
22:04:32|45026.76
22:04:33|45026.76
22:04:35|45026.76
22:04:36|45026.76
22:04:36|45026.76
22:04:37|45026.76
22:04:40|45026.76
22:04:41|45026.76
22:04:42|45026.76
22:04:43|45026.76
22:04:44|45026.76
22:04:45|45026.76
22:04:46|45026.76
22:04:47|45026.76
22:04:48|45026.76
22:04:49|45026.76
22:04:50|45026.76
22:04:51|45026.76
22:04:52|45026.76
22:04:53|45020.12
22:04:54|45008.07
22:04:55|45008.07
22:04:56|45008.07
22:04:57|45008.07
22:04:58|45008.07
22:04:59|45008.07
22:05:00|45008.07
22:05:01|45008.07
22:05:02|45008.07
22:05:03|45008.07
22:05:04|45009.18
22:05:05|45009.19
22:05:06|45009.19
22:05:07|45009.19
22:05:08|45009.19
22:05:09|45009.19
22:05:10|45009.19
22:05:11|45009.19
22:05:12|45011.6
22:05:13|45011.6
22:05:14|45011.6
22:05:15|45011.6
22:05:16|45011.59
22:05:18|45011.6
22:05:19|45011.6
22:05:20|45011.6
22:05:21|45011.6
22:05:22|45011.6
22:05:23|45011.6
22:05:24|45011.6
22:05:25|45011.6
22:05:26|45011.6
22:05:27|45011.6
22:05:28|45011.6
22:05:29|45011.6
22:05:30|45011.6
22:05:31|45011.6
22:05:32|45011.6
22:05:33|45011.6
22:05:34|45006.64
22:05:35|44989.87
22:05:36|44989.87
22:05:37|44989.87
22:05:38|44996.37
22:05:39|44996.37
22:05:41|44996.37
22:05:43|44997.68
22:05:45|44997.68
22:05:46|44997.68
22:05:47|44997.68
22:05:48|44997.68
22:05:49|44997.68
22:05:50|44997.68
22:05:51|44997.68
22:05:52|44997.68
22:05:53|44997.68
22:05:54|44997.68
22:05:55|44997.68
22:05:56|44984.35
22:05:57|44984.35
22:05:58|44984.35
22:05:59|44984.35
22:06:00|44986.06
22:06:02|44986.06
22:06:03|44986.06
22:06:04|44986.06
22:06:05|44986.06
22:06:06|44986.06
22:06:07|44986.06
22:06:08|44986.06
22:06:09|44986.06
22:06:10|44986.06
22:06:11|44986.06
22:06:12|44990.41
22:06:13|44990.41
22:06:14|44990.41
22:06:15|44990.41
22:06:16|44990.41
22:06:17|44990.41
22:06:18|44990.41
22:06:19|44990.41
22:06:20|44986.54
22:06:21|44986.54
22:06:22|44986.54
22:06:24|44986.54
22:06:25|44986.54
22:06:26|44986.54
22:06:27|44986.54
22:06:28|44969.4
22:06:29|44961.56
22:06:29|44961.57
22:06:31|44961.57
22:06:32|44961.57
22:06:33|44970.15
22:06:34|44970.14
22:06:35|44970.14
22:06:36|44963.47
22:06:37|44963.47
22:06:37|44963.47
22:06:39|44963.47
22:06:40|44963.47
22:06:42|44963.47
22:06:42|44963.47
22:06:43|44948.57
22:06:45|44948.57
22:06:46|44944.98
22:06:47|44946.66
22:06:49|44946.66
22:06:50|44946.66
22:06:50|44946.66
22:06:51|44949.28
22:06:52|44948.24
22:06:53|44950.
22:06:54|44960.53
22:06:55|44960.53
22:06:56|44951.99
22:06:58|44951.99
22:06:59|44951.99
22:06:59|44951.99
22:07:00|44951.99
22:07:02|44951.99
22:07:03|44946.27
22:07:04|44946.28
22:07:05|44946.28
22:07:06|44946.28
22:07:07|44938.59
22:07:08|44938.59
22:07:09|44937.73
22:07:10|44937.73
22:07:11|44929.32
22:07:12|44929.32
22:07:13|44923.67
22:07:14|44923.67
22:07:15|44929.31
22:07:16|44929.31
22:07:17|44929.31
22:07:18|44933.52
22:07:19|44940.46
22:07:20|44940.46
22:07:21|44940.46
22:07:22|44940.46
22:07:23|44940.46
22:07:24|44940.46
22:07:25|44954.19
22:07:26|44954.19
22:07:27|44954.19
22:07:28|44954.19
22:07:29|44954.19
22:07:30|44954.19
22:07:31|44954.19
22:07:32|44954.19
22:07:33|44954.19
22:07:34|44954.19
22:07:35|44954.19
22:07:37|44954.19
22:07:38|44950.03
22:07:39|44950.03
22:07:40|44950.03
22:07:41|44962.48
22:07:43|44959.16
22:07:44|44959.16
22:07:46|44980.23
22:07:47|44980.23
22:07:48|44985.48
22:07:50|44990.13
22:07:51|44990.13
22:07:53|44990.13
22:07:54|44990.13
22:07:55|44990.13
22:07:57|44988.19
22:07:58|44988.19
22:07:59|44988.26
22:08:00|44973.52
22:08:02|44973.52
22:08:02|44973.52
22:08:03|44973.52
22:08:04|44973.52
22:08:06|44973.52
22:08:07|44973.52
22:08:08|44973.52
22:08:09|44973.52
22:08:10|44973.52
22:08:11|44973.52
22:08:12|44973.52
22:08:13|44973.52
22:08:14|44973.52
22:08:15|44973.52
22:08:16|44973.52
22:08:17|44973.52
22:08:18|44973.52
22:08:19|44973.52
22:08:20|44976.4
22:08:21|44967.48
22:08:22|44967.48
22:08:23|44967.48
22:08:24|44964.13
22:08:25|44964.13
22:08:26|44964.13
22:08:27|44964.13
22:08:28|44964.13
22:08:29|44964.13
22:08:30|44960.39
22:08:31|44960.39
22:08:32|44960.39
22:08:33|44960.39
22:08:34|44960.39
22:08:35|44960.39
22:08:36|44960.39
22:08:37|44960.39
22:08:38|44960.39
22:08:39|44960.39
22:08:40|44960.39
22:08:41|44952.64
22:08:42|44946.89
22:08:44|44949.12
22:08:44|44949.12
22:08:47|44952.52
22:08:47|44952.52
22:08:50|44952.52
22:08:51|44952.52
22:08:51|44952.52
22:08:52|44952.52
22:08:54|44952.52
22:08:55|44952.52
22:08:56|44952.52
22:08:57|44938.29
22:08:58|44936.08
22:09:00|44934.57
22:09:01|44935.42
22:09:02|44935.42
22:09:03|44935.11
22:09:04|44938.62
22:09:04|44938.62
22:09:06|44938.47
22:09:06|44938.28
22:09:07|44938.28
22:09:09|44938.28
22:09:09|44938.28
22:09:10|44938.28
22:09:11|44938.28
22:09:13|44935.21
22:09:13|44935.21
22:09:15|44935.21
22:09:16|44935.2
22:09:17|44935.2
22:09:18|44935.2
22:09:19|44935.2
22:09:19|44935.22
22:09:20|44935.22
22:09:21|44935.22
22:09:23|44935.22
22:09:24|44935.22
22:09:24|44935.22
22:09:26|44930.62
22:09:27|44930.62
22:09:28|44930.62
22:09:29|44930.62
22:09:30|44930.62
22:09:30|44930.62
22:09:31|44930.62
22:09:33|44941.24
22:09:34|44941.24
22:09:35|44941.24
22:09:36|44941.24
22:09:37|44935.25
22:09:38|44939.83
22:09:38|44948.86
22:09:40|44956.75
22:09:41|44935.25
22:09:41|44935.25
22:09:42|44935.25
22:09:45|44935.25
22:09:47|44960.41
22:09:48|44957.93
22:09:50|44957.93
22:09:52|44957.93
22:09:54|44957.93
22:09:54|44957.93
22:09:56|44957.93
22:09:57|44955.77
22:09:58|44955.78
22:09:59|44967.
22:10:00|44969.11
22:10:01|44969.11
22:10:02|44969.11
22:10:03|44969.11
22:10:04|44969.11
22:10:05|44969.11
22:10:07|44969.11
22:10:08|44969.11
22:10:10|44969.11
22:10:10|44969.11
22:10:11|44969.11
22:10:12|44969.11
22:10:14|44969.11
22:10:14|44969.11
22:10:15|44969.12
22:10:17|44969.12
22:10:17|44969.12
22:10:18|44969.12
22:10:19|44968.19
22:10:21|44968.19
22:10:21|44968.19
22:10:22|44968.19
22:10:24|44968.19
22:10:25|44957.93
22:10:26|44957.93
22:10:26|44957.93
22:10:27|44957.93
22:10:28|44957.93
22:10:30|44957.93
22:10:30|44950.47
22:10:31|44949.97
22:10:32|44949.97
22:10:33|44949.97
22:10:34|44949.97
22:10:35|44949.97
22:10:36|44949.97
22:10:37|44949.97
22:10:39|44949.97
22:10:40|44949.97
22:10:41|44951.87
22:10:42|44951.87
22:10:42|44945.37
22:10:43|44945.37
22:10:46|44952.
22:10:47|44952.
22:10:48|44952.
22:10:49|44952.
22:10:50|44952.
22:10:51|44952.
22:10:52|44952.
22:10:54|44959.91
22:10:55|44959.94
22:10:56|44959.94
22:10:57|44959.94
22:10:58|44959.94
22:10:59|44959.94
22:11:00|44956.43
22:11:01|44962.6
22:11:02|44962.6
22:11:03|44962.6
22:11:04|44962.6
22:11:05|44962.6
22:11:06|44962.6
22:11:07|44962.6
22:11:08|44962.6
22:11:10|44960.67
22:11:10|44960.67
22:11:11|44960.67
22:11:13|44956.83
22:11:13|44956.83
22:11:14|44956.83
22:11:16|44956.83
22:11:16|44956.83
22:11:18|44956.83
22:11:18|44956.83
22:11:19|44962.33
22:11:21|44962.33
22:11:21|44962.33
22:11:23|44963.71
22:11:23|44963.71
22:11:25|44963.71
22:11:26|44963.71
22:11:26|44969.11
22:11:27|44976.37
22:11:28|44976.37
22:11:29|44976.37
22:11:30|44976.37
22:11:31|44976.37
22:11:32|44976.37
22:11:33|44976.37
22:11:35|44976.37
22:11:35|44980.99
22:11:36|44980.99
22:11:37|44972.49
22:11:38|44972.49
22:11:39|44972.49
22:11:41|44972.49
22:11:41|44970.28
22:11:42|44980.96
22:11:43|44980.96
22:11:45|44971.07
22:11:46|44971.07
22:11:48|44971.07
22:11:49|44971.07
22:11:50|44974.25
22:11:52|44974.25
22:11:53|44974.25
22:11:54|44974.25
22:11:56|44974.25
22:11:57|44974.25
22:11:59|44974.25
22:12:00|44974.25
22:12:00|44974.25
22:12:01|44974.25
22:12:02|44974.25
22:12:03|44974.25
22:12:04|44974.25
22:12:06|44974.25
22:12:06|44987.58
22:12:08|44984.36
22:12:09|44984.36
22:12:10|44984.36
22:12:11|44984.36
22:12:12|44984.33
22:12:13|44984.33
22:12:14|44984.33
22:12:15|44984.33
22:12:16|44981.89
22:12:17|44982.43
22:12:18|44982.43
22:12:19|44982.21
22:12:20|44982.21
22:12:21|44981.21
22:12:22|44981.21
22:12:23|44981.21
22:12:24|44981.21
22:12:25|44981.21
22:12:26|44981.21
22:12:27|44981.21
22:12:28|44981.21
22:12:29|44981.21
22:12:31|44984.36
22:12:32|44984.36
22:12:33|44984.14
22:12:34|44984.14
22:12:34|44984.14
22:12:36|44984.37
22:12:37|44984.37
22:12:38|44984.37
22:12:39|44984.37
22:12:40|44984.37
22:12:41|44984.37
22:12:42|44980.59
22:12:43|44980.59
22:12:43|44980.59
22:12:45|44980.59
22:12:46|44980.59
22:12:48|44980.59
22:12:49|44980.59
22:12:51|44980.59
22:12:52|44980.59
22:12:53|44980.59
22:12:54|44980.59
22:12:56|44980.59
22:12:57|44980.59
22:12:58|44984.37
22:13:00|44984.37
22:13:01|44984.37
22:13:02|44984.37
22:13:03|44979.92
22:13:05|44980.95
22:13:06|44980.96
22:13:06|44989.86
22:13:07|44989.86
22:13:09|44983.18
22:13:09|44983.18
22:13:10|44983.18
22:13:11|44983.18
22:13:12|44983.18
22:13:14|44986.83
22:13:14|44986.83
22:13:15|44982.01
22:13:16|44982.01
22:13:17|44982.01
22:13:18|44982.01
22:13:19|44982.01
22:13:20|44982.01
22:13:21|44982.01
22:13:22|44982.01
22:13:23|44982.01
22:13:24|44982.01
22:13:25|44982.01
22:13:26|44982.01
22:13:27|44982.01
22:13:28|44982.01
22:13:29|44982.01
22:13:30|44982.01
22:13:31|44986.18
22:13:33|44986.18
22:13:33|44986.18
22:13:34|44986.18
22:13:35|44986.18
22:13:36|44986.18
22:13:37|44983.89
22:13:38|44967.33
22:13:39|44967.32
22:13:40|44967.32
22:13:41|44967.32
22:13:42|44967.32
22:13:44|44967.32
22:13:44|44967.32
22:13:45|44959.01
22:13:46|44959.01
22:13:48|44959.01
22:13:49|44959.01
22:13:51|44959.01
22:13:51|44959.
22:13:53|44959.
22:13:54|44959.
22:13:55|44959.
22:13:56|44959.
22:13:58|44941.12
22:13:59|44941.12
22:14:00|44941.12
22:14:01|44941.12
22:14:02|44941.12
22:14:03|44941.12
22:14:04|44941.12
22:14:05|44936.55
22:14:06|44936.55
22:14:07|44936.55
22:14:08|44936.55
22:14:09|44940.19
22:14:10|44940.19
22:14:10|44940.19
22:14:12|44940.19
22:14:13|44940.19
22:14:14|44940.19
22:14:15|44940.19
22:14:16|44933.21
22:14:17|44933.21
22:14:18|44931.89
22:14:19|44931.89
22:14:20|44931.89
22:14:21|44931.89
22:14:22|44931.89
22:14:23|44931.89
22:14:23|44925.98
22:14:25|44925.98
22:14:26|44925.98
22:14:27|44929.19
22:14:27|44929.19
22:14:29|44929.19
22:14:30|44929.19
22:14:31|44926.73
22:14:32|44926.73
22:14:33|44927.83
22:14:34|44927.83
22:14:35|44927.74
22:14:36|44927.71
22:14:37|44927.71
22:14:38|44926.25
22:14:39|44926.23
22:14:40|44926.23
22:14:41|44926.23
22:14:42|44925.01
22:14:43|44921.78
22:14:44|44921.47
22:14:45|44921.48
22:14:46|44921.48
22:14:47|44921.48
22:14:48|44921.48
22:14:50|44921.47
22:14:52|44921.47
22:14:52|44921.47
22:14:54|44916.64
22:14:55|44916.64
22:14:57|44916.64
22:14:58|44916.64
22:14:59|44916.64
22:15:00|44918.16
22:15:01|44918.16
22:15:02|44917.5
22:15:03|44917.27
22:15:04|44916.65
22:15:05|44916.65
22:15:07|44916.65
22:15:08|44916.65
22:15:09|44916.65
22:15:09|44916.65
22:15:10|44916.65
22:15:11|44916.65
22:15:12|44919.85
22:15:13|44919.85
22:15:14|44919.85
22:15:15|44919.85
22:15:16|44919.85
22:15:17|44919.85
22:15:18|44919.85
22:15:19|44919.85
22:15:21|44919.85
22:15:21|44918.58
22:15:22|44918.58
22:15:24|44918.8
22:15:24|44918.8
22:15:25|44917.83
22:15:26|44917.47
22:15:28|44917.47
22:15:29|44917.47
22:15:29|44917.46
22:15:30|44917.46
22:15:32|44917.46
22:15:32|44917.46
22:15:33|44917.41
22:15:34|44917.41
22:15:35|44917.41
22:15:36|44917.41
22:15:38|44917.41
22:15:38|44917.41
22:15:39|44916.66
22:15:40|44916.65
22:15:41|44916.65
22:15:42|44916.65
22:15:43|44916.65
22:15:46|44916.65
22:15:46|44916.98
22:15:47|44916.65
22:15:48|44915.19
22:15:50|44915.19
22:15:51|44915.19
22:15:53|44915.19
22:15:54|44911.85
22:15:56|44911.85
22:15:57|44911.85
22:15:58|44911.85
22:15:58|44911.85
22:16:00|44911.85
22:16:01|44911.85
22:16:03|44911.84
22:16:04|44911.84
22:16:05|44910.01
22:16:05|44910.01
22:16:06|44892.89
22:16:07|44890.32
22:16:08|44870.62
22:16:09|44870.62
22:16:10|44870.62
22:16:11|44860.
22:16:12|44862.9
22:16:13|44858.35
22:16:14|44869.96
22:16:15|44869.96
22:16:16|44870.81
22:16:17|44870.81
22:16:18|44870.81
22:16:19|44877.48
22:16:20|44877.48
22:16:21|44877.48
22:16:23|44877.48
22:16:23|44877.48
22:16:25|44886.92
22:16:26|44886.92
22:16:27|44886.95
22:16:28|44886.95
22:16:29|44886.95
22:16:30|44886.95
22:16:31|44886.95
22:16:32|44886.95
22:16:33|44886.95
22:16:34|44886.95
22:16:35|44886.95
22:16:36|44897.21
22:16:37|44897.21
22:16:38|44897.21
22:16:39|44890.05
22:16:40|44890.05
22:16:42|44890.05
22:16:42|44895.51
22:16:44|44895.51
22:16:45|44895.51
22:16:46|44895.55
22:16:47|44894.92
22:16:48|44895.94
22:16:49|44897.21
22:16:50|44897.21
22:16:52|44897.21
22:16:53|44896.89
22:16:55|44896.89
22:16:56|44896.89
22:16:57|44896.89
22:16:59|44896.89
22:17:00|44896.89
22:17:00|44897.21
22:17:03|44897.21
22:17:04|44895.02
22:17:05|44895.02
22:17:07|44895.02
22:17:08|44893.62
22:17:08|44893.62
22:17:09|44890.52
22:17:11|44891.8
22:17:11|44891.8
22:17:12|44891.8
22:17:13|44880.53
22:17:14|44880.53
22:17:16|44880.53
22:17:17|44884.72
22:17:18|44884.72
22:17:19|44884.72
22:17:20|44884.72
22:17:21|44884.72
22:17:22|44884.72
22:17:22|44884.72
22:17:24|44880.66
22:17:25|44880.66
22:17:25|44880.66
22:17:27|44876.9
22:17:28|44876.9
22:17:29|44876.9
22:17:30|44876.9
22:17:31|44875.96
22:17:31|44875.75
22:17:32|44875.75
22:17:34|44875.75
22:17:35|44875.75
22:17:36|44875.75
22:17:36|44875.75
22:17:38|44875.75
22:17:39|44875.75
22:17:39|44875.75
22:17:40|44875.75
22:17:42|44875.75
22:17:43|44875.75
22:17:44|44875.75
22:17:45|44874.64
22:17:46|44874.64
22:17:47|44874.64
22:17:48|44874.64
22:17:49|44874.64
22:17:49|44874.64
22:17:51|44870.45
22:17:53|44867.67
22:17:54|44868.23
22:17:56|44868.23
22:17:57|44868.23
22:17:59|44868.23
22:18:00|44870.14
22:18:01|44870.14
22:18:02|44870.14
22:18:03|44874.13
22:18:05|44874.13
22:18:07|44874.12
22:18:07|44874.14
22:18:09|44874.14
22:18:09|44874.14
22:18:10|44874.14
22:18:11|44874.14
22:18:12|44870.84
22:18:13|44870.84
22:18:14|44873.43
22:18:15|44870.
22:18:16|44870.
22:18:17|44870.
22:18:18|44865.28
22:18:19|44857.76
22:18:20|44862.89
22:18:21|44862.89
22:18:23|44862.11
22:18:23|44862.42
22:18:25|44855.1
22:18:25|44861.61
22:18:26|44861.6
22:18:28|44861.6
22:18:28|44851.14
22:18:29|44851.14
22:18:30|44851.14
22:18:32|44851.14
22:18:32|44852.52
22:18:33|44852.52
22:18:34|44852.52
22:18:35|44852.52
22:18:37|44848.08
22:18:37|44849.62
22:18:39|44849.62
22:18:40|44849.62
22:18:41|44849.62
22:18:41|44849.62
22:18:43|44849.62
22:18:44|44849.62
22:18:45|44849.62
22:18:46|44849.62
22:18:46|44848.53
22:18:47|44846.53
22:18:48|44846.59
22:18:49|44848.52
22:18:50|44857.69
22:18:52|44866.29
22:18:52|44864.99
22:18:55|44864.99
22:18:55|44864.99
22:18:56|44874.13
22:18:58|44876.37
22:18:59|44876.37
22:19:00|44876.37
22:19:01|44876.37
22:19:02|44876.37
22:19:03|44876.37
22:19:05|44876.37
22:19:06|44876.37
22:19:06|44871.69
22:19:07|44871.69
22:19:08|44871.69
22:19:09|44871.69
22:19:10|44868.44
22:19:11|44868.44
22:19:12|44868.44
22:19:13|44863.63
22:19:14|44863.63
22:19:15|44864.95
22:19:16|44864.95
22:19:17|44851.25
22:19:18|44851.25
22:19:19|44851.25
22:19:20|44851.25
22:19:21|44849.62
22:19:22|44849.62
22:19:23|44847.27
22:19:24|44847.27
22:19:25|44856.01
22:19:26|44856.79
22:19:27|44857.72
22:19:29|44859.89
22:19:30|44859.89
22:19:31|44859.89
22:19:32|44859.89
22:19:33|44859.89
22:19:34|44859.89
22:19:35|44859.89
22:19:36|44859.89
22:19:37|44859.89
22:19:38|44870.96
22:19:39|44870.96
22:19:40|44863.94
22:19:41|44862.38
22:19:42|44862.38
22:19:43|44862.38
22:19:44|44862.38
22:19:45|44862.38
22:19:46|44862.38
22:19:47|44862.38
22:19:48|44862.38
22:19:49|44862.38
22:19:50|44862.38
22:19:51|44862.38
22:19:52|44862.38
22:19:53|44862.38
22:19:55|44871.32
22:19:57|44871.32
22:19:57|44871.32
22:20:00|44871.32
22:20:00|44856.59
22:20:01|44856.59
22:20:03|44864.49
22:20:04|44858.5
22:20:05|44858.5
22:20:06|44869.39
22:20:07|44869.39
22:20:08|44875.65
22:20:09|44875.65
22:20:10|44875.65
22:20:11|44879.99
22:20:12|44879.99
22:20:13|44879.99
22:20:14|44879.99
22:20:15|44895.45
22:20:16|44889.88
22:20:17|44889.88
22:20:18|44897.8
22:20:19|44900.
22:20:20|44900.
22:20:21|44902.99
22:20:22|44911.96
22:20:23|44911.96
22:20:24|44911.96
22:20:25|44913.21
22:20:26|44913.21
22:20:27|44913.21
22:20:28|44913.21
22:20:29|44913.21
22:20:30|44913.21
22:20:31|44913.86
22:20:32|44913.86
22:20:33|44913.86
22:20:34|44913.86
22:20:35|44913.86
22:20:36|44916.65
22:20:37|44916.65
22:20:38|44916.65
22:20:39|44916.65
22:20:40|44916.65
22:20:41|44916.65
22:20:42|44916.65
22:20:43|44918.61
22:20:44|44918.61
22:20:45|44916.75
22:20:46|44914.48
22:20:47|44914.48
22:20:48|44914.48
22:20:49|44914.48
22:20:50|44914.48
22:20:51|44914.48
22:20:52|44914.48
22:20:53|44914.48
22:20:54|44914.48
22:20:55|44914.48
22:20:57|44928.09
22:20:59|44928.09
22:21:00|44934.03
22:21:01|44934.03
22:21:02|44944.61
22:21:04|44944.61
22:21:05|44938.68
22:21:05|44938.68
22:21:07|44938.68
22:21:07|44938.68
22:21:08|44938.68
22:21:09|44938.68
22:21:10|44938.68
22:21:11|44938.68
22:21:12|44938.68
22:21:13|44938.68
22:21:14|44938.68
22:21:16|44938.68
22:21:17|44938.68
22:21:18|44938.68
22:21:19|44949.06
22:21:20|44949.06
22:21:21|44949.06
22:21:22|44949.06
22:21:23|44949.06
22:21:24|44949.06
22:21:25|44964.59
22:21:27|44964.58
22:21:28|44970.04
22:21:29|44970.04
22:21:30|44973.22
22:21:31|44973.22
22:21:32|44982.84
22:21:33|44982.84
22:21:34|44989.51
22:21:35|44989.51
22:21:37|44989.51
22:21:37|44989.51
22:21:38|44990.87
22:21:39|44988.84
22:21:40|44988.84
22:21:41|44988.84
22:21:42|44988.84
22:21:44|44988.84
22:21:45|44988.84
22:21:46|44997.3
22:21:46|44997.3
22:21:48|44997.3
22:21:48|44997.3
22:21:50|44984.71
22:21:51|44984.71
22:21:52|44984.71
22:21:53|44984.71
22:21:53|44984.71
22:21:55|44984.71
22:21:57|44984.71
22:21:59|45000.
22:22:00|45000.
22:22:01|44992.8
22:22:02|44992.8
22:22:03|45010.08
22:22:04|45010.08
22:22:05|45010.08
22:22:06|45010.08
22:22:07|45010.08
22:22:08|45001.18
22:22:09|45001.18
22:22:10|45001.18
22:22:11|45001.18
22:22:12|45001.18
22:22:13|45001.18
22:22:14|45001.18
22:22:16|45001.18
22:22:16|45001.18
22:22:17|45001.18
22:22:18|45001.18
22:22:19|45001.18
22:22:20|45003.01
22:22:21|45003.01
22:22:22|45009.66
22:22:23|45009.66
22:22:24|45009.66
22:22:25|45009.93
22:22:26|45010.07
22:22:27|45002.95
22:22:28|45002.95
22:22:29|45000.
22:22:30|45000.
22:22:31|45000.
22:22:32|44994.94
22:22:34|44994.94
22:22:35|44994.94
22:22:35|44994.94
22:22:37|44994.94
22:22:37|44994.94
22:22:39|44994.94
22:22:39|44994.94
22:22:40|44994.94
22:22:41|44994.94
22:22:42|44994.94
22:22:43|44994.94
22:22:45|44997.97
22:22:45|44997.97
22:22:46|44997.97
22:22:47|44992.11
22:22:49|44992.11
22:22:50|44992.55
22:22:51|44992.55
22:22:51|44992.55
22:22:53|44992.55
22:22:54|45005.28
22:22:55|45005.28
22:22:55|45005.28
22:22:58|45005.28
22:23:00|45005.28
22:23:01|45005.28
22:23:01|44998.5
22:23:03|45000.86
22:23:04|45000.86
22:23:05|45000.86
22:23:06|45000.86
22:23:07|45000.85
22:23:08|45000.85
22:23:09|45000.85
22:23:10|45000.86
22:23:11|45000.86
22:23:12|45000.85
22:23:13|45000.85
22:23:14|45000.85
22:23:15|45000.85
22:23:16|45000.85
22:23:18|45000.85
22:23:18|45000.85
22:23:19|45000.85
22:23:20|45000.85
22:23:21|45000.85
22:23:22|44985.4
22:23:23|44973.41
22:23:24|44975.09
22:23:25|44975.09
22:23:26|44975.08
22:23:27|44975.08
22:23:28|44975.08
22:23:29|44975.08
22:23:30|44975.08
22:23:31|44975.08
22:23:32|44967.31
22:23:33|44967.32
22:23:34|44967.32
22:23:35|44967.32
22:23:37|44967.32
22:23:37|44967.32
22:23:39|44967.32
22:23:39|44967.32
22:23:40|44967.32
22:23:41|44967.32
22:23:42|44967.32
22:23:43|44967.32
22:23:44|44967.32
22:23:45|44969.71
22:23:46|44969.7
22:23:47|44969.71
22:23:48|44969.71
22:23:49|44969.71
22:23:51|44969.71
22:23:52|44969.71
22:23:53|44969.71
22:23:54|44969.71
22:23:55|44969.71
22:23:56|44975.81
22:23:57|44975.81
22:23:59|44978.54
22:24:00|44989.56
22:24:02|44989.73
22:24:03|44986.14
22:24:05|44986.29
22:24:06|44986.85
22:24:08|44987.77
22:24:08|44987.77
22:24:10|44987.77
22:24:11|44987.77
22:24:12|44997.73
22:24:13|44997.73
22:24:14|44997.73
22:24:14|44997.73
22:24:16|44997.73
22:24:18|44997.74
22:24:19|45005.63
22:24:19|45005.63
22:24:20|45005.63
22:24:21|45007.76
22:24:22|44989.29
22:24:23|44989.29
22:24:24|44989.29
22:24:25|44989.29
22:24:26|44989.29
22:24:27|45008.76
22:24:28|45008.76
22:24:29|45010.08
22:24:30|45020.64
22:24:31|45020.64
22:24:33|45016.65
22:24:34|45016.65
22:24:35|45016.65
22:24:36|45016.65
22:24:37|45018.21
22:24:38|45018.21
22:24:39|45018.21
22:24:40|45018.21
22:24:41|45018.21
22:24:43|45018.21
22:24:44|45018.21
22:24:45|45018.21
22:24:46|45018.21
22:24:46|45018.21
22:24:48|45018.21
22:24:49|45018.21
22:24:51|45016.51
22:24:52|45016.51
22:24:52|45016.51
22:24:53|45016.51
22:24:55|45016.51
22:24:55|45016.51
22:24:56|45016.51
22:24:58|45016.51
22:25:00|45016.51
22:25:01|45016.1
22:25:01|45016.1
22:25:03|45008.95
22:25:04|45019.2
22:25:05|45019.2
22:25:06|45019.2
22:25:08|45019.2
22:25:09|45019.2
22:25:10|45019.2
22:25:11|45019.2
22:25:12|45018.18
22:25:13|45008.96
22:25:14|45008.96
22:25:15|45008.96
22:25:16|45008.96
22:25:17|45008.96
22:25:18|45008.96
22:25:19|45008.96
22:25:20|45015.05
22:25:20|45015.05
22:25:22|45015.05
22:25:23|45015.05
22:25:24|45015.05
22:25:25|45015.05
22:25:26|45015.05
22:25:27|45015.05
22:25:28|45015.05
22:25:29|45015.05
22:25:30|45015.05
22:25:31|45015.05
22:25:32|45015.05
22:25:33|45023.19
22:25:34|45023.19
22:25:34|45018.85
22:25:36|45022.96
22:25:36|45022.98
22:25:38|45022.98
22:25:38|45022.98
22:25:40|45022.98
22:25:40|45022.98
22:25:42|45022.98
22:25:43|45031.29
22:25:43|45031.28
22:25:45|45031.28
22:25:46|45031.12
22:25:47|45031.12
22:25:48|45031.12
22:25:49|45031.12
22:25:50|45031.12
22:25:51|45031.12
22:25:52|45038.06
22:25:53|45038.06
22:25:54|45038.06
22:25:55|45038.06
22:25:56|45038.06
22:25:57|45038.06
22:25:58|45038.06
22:25:59|45038.06
22:26:01|45038.06
22:26:03|45020.7
22:26:03|45020.7
22:26:06|45020.7
22:26:07|45020.7
22:26:08|45020.7
22:26:09|45020.7
22:26:09|45020.7
22:26:11|45020.7
22:26:12|45019.22
22:26:13|45019.22
22:26:14|45019.22
22:26:15|45019.22
22:26:16|45028.05
22:26:17|45027.88
22:26:19|45027.88
22:26:19|45027.88
22:26:20|45027.88
22:26:21|45027.88
22:26:22|45025.51
22:26:23|45025.51
22:26:24|45025.51
22:26:25|45025.51
22:26:26|45025.51
22:26:27|45025.51
22:26:28|45025.51
22:26:29|45033.06
22:26:31|45033.05
22:26:31|45037.72
22:26:32|45029.22
22:26:33|45029.22
22:26:34|45029.22
22:26:35|45029.22
22:26:36|45040.06
22:26:37|45040.06
22:26:38|45040.05
22:26:39|45040.05
22:26:40|45040.05
22:26:41|45029.24
22:26:42|45029.32
22:26:43|45040.14
22:26:44|45040.14
22:26:45|45040.14
22:26:46|45040.14
22:26:47|45040.14
22:26:48|45040.14
22:26:49|45040.14
22:26:50|45040.14
22:26:51|45040.14
22:26:52|45035.46
22:26:53|45035.46
22:26:54|45035.46
22:26:55|45035.46
22:26:56|45035.46
22:26:57|45035.46
22:26:58|45035.46
22:26:59|45035.46
22:27:01|45035.46
22:27:03|45036.18
22:27:05|45036.18
22:27:06|45040.14
22:27:06|45040.14
22:27:07|45040.14
22:27:08|45040.14
22:27:10|45040.14
22:27:11|45040.14
22:27:12|45040.14
22:27:13|45040.14
22:27:13|45040.14
22:27:15|45040.14
22:27:15|45040.14
22:27:17|45040.14
22:27:18|45040.14
22:27:19|45040.14
22:27:20|45040.14
22:27:21|45040.14
22:27:22|45040.14
22:27:23|45041.32
22:27:24|45041.32
22:27:25|45041.32
22:27:26|45053.
22:27:27|45053.14
22:27:28|45053.14
22:27:29|45053.14
22:27:30|45053.14
22:27:31|45053.01
22:27:32|45053.01
22:27:33|45048.43
22:27:34|45048.43
22:27:35|45048.43
22:27:36|45048.43
22:27:37|45051.34
22:27:38|45051.8
22:27:39|45051.9
22:27:40|45051.9
22:27:41|45050.88
22:27:42|45048.44
22:27:43|45048.44
22:27:44|45048.44
22:27:45|45048.44
22:27:46|45048.44
22:27:47|45048.44
22:27:48|45048.44
22:27:49|45048.44
22:27:50|45048.44
22:27:51|45048.44
22:27:52|45048.44
22:27:53|45048.44
22:27:54|45048.44
22:27:55|45048.44
22:27:56|45048.44
22:27:57|45050.87
22:27:58|45050.9
22:27:59|45050.9
22:28:00|45050.9
22:28:01|45050.9
22:28:03|45050.03
22:28:05|45050.03
22:28:06|45050.03
22:28:07|45050.03
22:28:09|45050.03
22:28:10|45050.03
22:28:11|45068.17
22:28:11|45068.17
22:28:12|45068.17
22:28:14|45068.17
22:28:15|45068.17
22:28:16|45068.17
22:28:17|45068.17
22:28:18|45068.17
22:28:19|45068.17
22:28:20|45077.43
22:28:20|45077.34
22:28:21|45077.34
22:28:23|45077.34
22:28:23|45077.34
22:28:25|45077.34
22:28:26|45077.34
22:28:27|45077.34
22:28:28|45068.68
22:28:28|45078.11
22:28:30|45078.11
22:28:30|45078.11
22:28:31|45078.11
22:28:32|45078.11
22:28:34|45078.11
22:28:34|45078.11
22:28:35|45078.11
22:28:36|45065.27
22:28:37|45075.97
22:28:39|45075.97
22:28:39|45063.7
22:28:41|45063.7
22:28:42|45063.7
22:28:43|45063.7
22:28:43|45063.7
22:28:45|45063.7
22:28:46|45063.7
22:28:47|45063.7
22:28:48|45063.7
22:28:49|45063.7
22:28:49|45052.53
22:28:51|45052.53
22:28:52|45052.53
22:28:53|45052.51
22:28:54|45052.51
22:28:55|45052.48
22:28:56|45052.43
22:28:57|45052.43
22:28:58|45052.43
22:28:59|45052.43
22:29:00|45052.43
22:29:01|45052.43
22:29:02|45050.
22:29:04|45050.
22:29:05|45050.
22:29:06|45050.01
22:29:07|45043.45
22:29:08|45043.45
22:29:09|45043.45
22:29:10|45043.45
22:29:12|45043.45
22:29:13|45043.45
22:29:14|45048.13
22:29:14|45048.13
22:29:16|45048.13
22:29:16|45048.13
22:29:18|45048.13
22:29:18|45046.62
22:29:19|45046.62
22:29:20|45046.62
22:29:21|45046.62
22:29:23|45046.67
22:29:24|45046.67
22:29:24|45046.67
22:29:26|45046.67
22:29:26|45047.86
22:29:27|45047.86
22:29:30|45047.86
22:29:30|45043.14
22:29:31|45056.62
22:29:32|45056.62
22:29:33|45056.59
22:29:35|45056.59
22:29:36|45056.59
22:29:37|45048.01
22:29:37|45048.01
22:29:38|45048.01
22:29:39|45048.01
22:29:40|45048.01
22:29:41|45048.01
22:29:42|45048.01
22:29:43|45048.01
22:29:44|45048.01
22:29:46|45048.01
22:29:46|45048.2
22:29:48|45048.2
22:29:48|45048.2
22:29:49|45048.2
22:29:50|45048.2
22:29:51|45048.2
22:29:53|45041.52
22:29:53|45041.52
22:29:55|45041.52
22:29:55|45041.52
22:29:56|45041.52
22:29:57|45041.52
22:29:58|45041.52
22:29:59|45041.52
22:30:00|45041.52
22:30:01|45041.52
22:30:02|45041.9
22:30:05|45041.9
22:30:06|45042.49
22:30:08|45042.49
22:30:08|45042.49
22:30:10|45042.49
22:30:11|45042.49
22:30:12|45042.49
22:30:13|45042.49
22:30:14|45043.26
22:30:15|45051.96
22:30:16|45051.96
22:30:17|45051.96
22:30:18|45043.34
22:30:20|45043.34
22:30:20|45043.34
22:30:21|45043.85
22:30:22|45051.85
22:30:23|45051.85
22:30:26|45051.85
22:30:26|45048.13
22:30:27|45047.17
22:30:28|45047.17
22:30:29|45047.17
22:30:30|45047.17
22:30:31|45047.17
22:30:32|45047.85
22:30:34|45047.85
22:30:34|45047.85
22:30:36|45047.85
22:30:37|45058.08
22:30:38|45058.08
22:30:39|45058.08
22:30:40|45058.08
22:30:41|45058.08
22:30:42|45058.08
22:30:43|45058.08
22:30:44|45058.08
22:30:45|45058.08
22:30:46|45058.08
22:30:47|45057.66
22:30:48|45057.66
22:30:49|45057.66
22:30:50|45057.66
22:30:51|45057.66
22:30:52|45057.66
22:30:53|45057.66
22:30:54|45057.66
22:30:55|45057.66
22:30:56|45057.66
22:30:57|45057.66
22:30:58|45057.66
22:30:59|45057.66
22:31:00|45057.66
22:31:01|45048.14
22:31:02|45045.85
22:31:03|45045.85
22:31:04|45045.97
22:31:05|45055.66
22:31:07|45055.66
22:31:08|45055.66
22:31:09|45055.66
22:31:10|45055.66
22:31:12|45050.83
22:31:12|45050.72
22:31:15|45050.72
22:31:15|45050.72
22:31:16|45050.72
22:31:17|45050.72
22:31:18|45050.72
22:31:20|45050.72
22:31:21|45050.72
22:31:22|45050.72
22:31:23|45046.06
22:31:24|45046.03
22:31:25|45046.03
22:31:26|45046.03
22:31:27|45046.03
22:31:28|45045.83
22:31:29|45045.83
22:31:30|45045.83
22:31:31|45045.83
22:31:32|45035.33
22:31:33|45045.49
22:31:34|45045.49
22:31:35|45045.49
22:31:36|45045.49
22:31:37|45045.49
22:31:38|45042.48
22:31:39|45042.48
22:31:40|45030.27
22:31:41|45030.27
22:31:42|45030.27
22:31:43|45036.09
22:31:44|45036.09
22:31:45|45036.09
22:31:46|45036.09
22:31:47|45036.08
22:31:49|45037.5
22:31:50|45037.54
22:31:51|45037.54
22:31:52|45037.54
22:31:53|45036.08
22:31:53|45036.09
22:31:55|45036.09
22:31:56|45036.09
22:31:56|45036.09
22:31:58|45036.09
22:31:59|45036.09
22:32:00|45036.09
22:32:00|45036.09
22:32:02|45036.09
22:32:02|45026.39
22:32:04|45026.39
22:32:05|45025.66
22:32:07|45025.66
22:32:09|45025.66
22:32:10|45036.94
22:32:11|45036.91
22:32:12|45036.91
22:32:14|45030.2
22:32:14|45030.2
22:32:16|45030.2
22:32:16|45030.65
22:32:17|45030.65
22:32:19|45030.65
22:32:19|45030.65
22:32:20|45030.65
22:32:22|45030.65
22:32:22|45022.81
22:32:23|45022.81
22:32:24|45022.81
22:32:25|45022.81
22:32:26|45022.81
22:32:27|45030.
22:32:28|45030.
22:32:29|45023.74
22:32:30|45023.74
22:32:31|45023.74
22:32:33|45024.29
22:32:33|45024.41
22:32:34|45029.99
22:32:35|45029.99
22:32:36|45029.99
22:32:37|45019.84
22:32:38|45019.84
22:32:39|45025.01
22:32:40|45025.01
22:32:41|45025.01
22:32:42|45025.01
22:32:43|45025.01
22:32:44|45025.01
22:32:46|45025.01
22:32:46|45025.01
22:32:47|45017.82
22:32:48|45017.82
22:32:49|45017.82
22:32:51|45024.24
22:32:51|45024.14
22:32:52|45024.14
22:32:53|45024.14
22:32:54|45024.14
22:32:55|45024.14
22:32:56|45024.14
22:32:58|45024.14
22:32:59|45024.14
22:33:00|45020.32
22:33:01|45017.74
22:33:02|45017.74
22:33:03|45017.74
22:33:04|45017.74
22:33:05|45017.74
22:33:06|45017.74
22:33:07|45017.7
22:33:09|45017.7
22:33:11|45017.82
22:33:12|45017.82
22:33:12|45016.2
22:33:14|45017.81
22:33:15|45017.81
22:33:16|45017.81
22:33:17|45017.81
22:33:18|45017.81
22:33:19|45017.81
22:33:20|45017.81
22:33:21|45017.81
22:33:22|45016.15
22:33:24|45016.15
22:33:24|45016.15
22:33:26|45016.15
22:33:26|45016.15
22:33:27|45017.81
22:33:28|45017.81
22:33:29|45016.16
22:33:30|45016.17
22:33:31|45016.17
22:33:32|45017.81
22:33:33|45016.26
22:33:34|45019.77
22:33:35|45019.77
22:33:36|45019.77
22:33:37|45019.77
22:33:38|45019.77
22:33:39|45023.27
22:33:40|45023.27
22:33:41|45023.23
22:33:43|45023.21
22:33:43|45023.21
22:33:44|45023.21
22:33:45|45023.21
22:33:46|45023.21
22:33:47|45023.21
22:33:48|45023.21
22:33:49|45023.21
22:33:50|45023.21
22:33:51|45023.21
22:33:52|45008.4
22:33:53|45008.4
22:33:54|45008.4
22:33:55|45008.4
22:33:56|45021.25
22:33:57|45021.25
22:33:58|45023.27
22:33:59|45023.27
22:34:00|45028.45
22:34:01|45028.45
22:34:02|45015.7
22:34:03|45015.7
22:34:04|45029.73
22:34:06|45029.72
22:34:06|45029.98
22:34:08|45029.98
22:34:10|45030.
22:34:12|45032.32
22:34:13|45032.32
22:34:15|45031.8
22:34:15|45031.8
22:34:16|45022.93
22:34:18|45022.93
22:34:18|45022.93
22:34:19|45022.93
22:34:20|45022.93
22:34:21|45022.93
22:34:22|45022.93
22:34:23|45022.93
22:34:24|45022.93
22:34:25|45030.97
22:34:26|45030.97
22:34:29|45030.97
22:34:29|45030.94
22:34:31|45030.94
22:34:32|45030.94
22:34:32|45024.41
22:34:33|45024.41
22:34:34|45024.41
22:34:35|45024.41
22:34:36|45024.41
22:34:37|45024.41
22:34:38|45024.41
22:34:39|45024.41
22:34:41|45024.41
22:34:42|45024.41
22:34:43|45024.41
22:34:44|45024.41
22:34:45|45024.41
22:34:46|45024.41
22:34:47|45024.41
22:34:48|45024.41
22:34:49|45024.41
22:34:50|45024.41
22:34:51|45024.41
22:34:52|45024.41
22:34:53|45027.73
22:34:54|45027.73
22:34:55|45027.73
22:34:56|45033.39
22:34:57|45033.41
22:34:58|45033.43
22:35:00|45033.43
22:35:00|45033.43
22:35:01|45033.43
22:35:02|45033.62
22:35:03|45033.62
22:35:04|45033.62
22:35:05|45033.62
22:35:07|45033.62
22:35:08|45033.62
22:35:10|45033.62
22:35:12|45033.62
22:35:13|45033.62
22:35:15|45033.62
22:35:15|45033.62
22:35:16|45033.62
22:35:18|45033.62
22:35:19|45033.62
22:35:20|45039.53
22:35:21|45039.53
22:35:22|45030.21
22:35:23|45030.21
22:35:24|45030.21
22:35:25|45030.21
22:35:26|45030.21
22:35:27|45031.79
22:35:28|45031.79
22:35:29|45031.79
22:35:30|45031.79
22:35:31|45031.79
22:35:32|45040.39
22:35:33|45040.39
22:35:35|45040.39
22:35:35|45040.39
22:35:37|45040.39
22:35:38|45040.39
22:35:39|45040.39
22:35:39|45040.39
22:35:40|45040.39
22:35:41|45040.39
22:35:43|45040.39
22:35:44|45044.03
22:35:44|45044.03
22:35:46|45044.03
22:35:47|45044.03
22:35:47|45044.03
22:35:49|45044.03
22:35:50|45044.03
22:35:50|45044.03
22:35:52|45044.03
22:35:53|45044.03
22:35:54|45044.03
22:35:55|45043.16
22:35:57|45043.16
22:35:57|45043.16
22:35:58|45043.16
22:36:00|45043.06
22:36:01|45043.06
22:36:02|45043.06
22:36:03|45043.06
22:36:03|45043.12
22:36:04|45049.55
22:36:05|45049.55
22:36:08|45049.55
22:36:08|45049.55
22:36:10|45043.03
22:36:12|45049.98
22:36:13|45043.27
22:36:15|45043.27
22:36:16|45043.27
22:36:17|45043.27
22:36:18|45043.27
22:36:19|45043.27
22:36:20|45043.27
22:36:21|45043.27
22:36:22|45043.27
22:36:22|45043.27
22:36:24|45048.88
22:36:25|45048.88
22:36:26|45048.88
22:36:27|45048.88
22:36:27|45048.88
22:36:29|45048.88
22:36:30|45048.88
22:36:31|45048.88
22:36:32|45048.88
22:36:33|45048.93
22:36:34|45049.99
22:36:35|45049.99
22:36:36|45049.97
22:36:36|45049.97
22:36:37|45049.97
22:36:38|45049.97
22:36:40|45049.96
22:36:41|45049.96
22:36:42|45049.96
22:36:43|45049.96
22:36:43|45049.96
22:36:45|45049.96
22:36:46|45049.96
22:36:46|45049.96
22:36:48|45049.96
22:36:48|45049.96
22:36:50|45049.96
22:36:50|45049.96
22:36:52|45049.96
22:36:53|45049.96
22:36:53|45049.96
22:36:55|45049.96
22:36:56|45049.96
22:36:57|45049.96
22:36:58|45049.96
22:36:59|45049.96
22:37:00|45049.96
22:37:01|45049.96
22:37:02|45049.96
22:37:03|45049.96
22:37:04|45049.96
22:37:05|45049.96
22:37:06|45049.96
22:37:07|45049.96
22:37:08|45049.96
22:37:09|45049.96
22:37:10|45049.96
22:37:12|45039.02
22:37:12|45039.02
22:37:14|45039.02
22:37:15|45039.02
22:37:16|45039.02
22:37:17|45039.13
22:37:18|45039.13
22:37:19|45039.13
22:37:20|45039.13
22:37:21|45039.13
22:37:22|45039.13
22:37:23|45039.13
22:37:24|45039.13
22:37:25|45039.13
22:37:26|45039.13
22:37:27|45039.13
22:37:28|45039.13
22:37:29|45039.13
22:37:30|45039.13
22:37:31|45039.13
22:37:32|45039.13
22:37:33|45038.73
22:37:34|45039.99
22:37:35|45039.99
22:37:36|45039.99
22:37:37|45039.99
22:37:38|45039.99
22:37:39|45039.99
22:37:40|45039.99
22:37:41|45039.99
22:37:42|45039.99
22:37:43|45039.99
22:37:45|45039.99
22:37:46|45039.99
22:37:47|45039.99
22:37:47|45039.99
22:37:48|45039.99
22:37:49|45039.99
22:37:51|45039.99
22:37:52|45039.99
22:37:53|45039.99
22:37:54|45039.99
22:37:55|45039.99
22:37:56|45039.99
22:37:57|45039.99
22:37:58|45039.99
22:37:59|45048.34
22:38:00|45048.34
22:38:01|45048.34
22:38:03|45037.04
22:38:03|45037.04
22:38:05|45037.04
22:38:05|45037.04
22:38:06|45037.04
22:38:07|45037.04
22:38:09|45037.04
22:38:10|45037.04
22:38:10|45037.04
22:38:12|45037.04
22:38:14|45037.04
22:38:15|45037.04
22:38:16|45037.04
22:38:18|45037.04
22:38:19|45045.3
22:38:20|45045.3
22:38:21|45045.3
22:38:22|45045.3
22:38:23|45045.3
22:38:24|45045.3
22:38:25|45045.3
22:38:26|45045.3
22:38:27|45045.3
22:38:29|45045.3
22:38:29|45045.3
22:38:30|45045.3
22:38:31|45045.3
22:38:32|45035.78
22:38:33|45035.78
22:38:34|45035.78
22:38:35|45035.78
22:38:36|45037.95
22:38:37|45037.95
22:38:38|45037.95
22:38:40|45037.95
22:38:41|45037.95
22:38:41|45047.41
22:38:43|45047.41
22:38:43|45047.41
22:38:45|45047.41
22:38:45|45047.41
22:38:46|45047.41
22:38:48|45047.41
22:38:49|45049.45
22:38:49|45049.45
22:38:50|45049.45
22:38:51|45049.45
22:38:53|45049.45
22:38:53|45049.45
22:38:55|45049.45
22:38:56|45049.45
22:38:56|45049.6
22:38:57|45049.6
22:38:58|45049.6
22:38:59|45049.6
22:39:00|45049.6
22:39:03|45049.6
22:39:03|45049.6
22:39:04|45049.6
22:39:05|45049.6
22:39:06|45049.6
22:39:07|45049.6
22:39:08|45049.6
22:39:09|45049.6
22:39:11|45049.6
22:39:11|45049.6
22:39:12|45049.64
22:39:14|45050.
22:39:16|45050.
22:39:18|45050.
22:39:19|45050.
22:39:19|45050.
22:39:21|45050.
22:39:22|45050.
22:39:23|45050.
22:39:24|45050.
22:39:26|45050.
22:39:26|45050.
22:39:28|45050.
22:39:30|45050.
22:39:30|45050.
22:39:31|45050.
22:39:32|45061.12
22:39:33|45061.13
22:39:34|45061.12
22:39:35|45061.12
22:39:37|45063.7
22:39:38|45063.7
22:39:39|45063.7
22:39:40|45063.7
22:39:41|45063.7
22:39:42|45063.7
22:39:43|45063.7
22:39:44|45063.7
22:39:45|45063.7
22:39:46|45089.41
22:39:47|45089.41
22:39:48|45089.41
22:39:49|45089.41
22:39:50|45083.07
22:39:51|45083.07
22:39:52|45083.07
22:39:53|45083.07
22:39:54|45083.07
22:39:55|45083.07
22:39:56|45083.07
22:39:57|45083.07
22:39:58|45083.07
22:39:59|45085.65
22:40:00|45085.65
22:40:01|45085.65
22:40:02|45085.65
22:40:03|45086.41
22:40:04|45086.41
22:40:05|45086.41
22:40:06|45086.41
22:40:07|45086.41
22:40:08|45086.41
22:40:09|45086.26
22:40:10|45086.26
22:40:11|45086.26
22:40:12|45086.26
22:40:13|45086.26
22:40:15|45086.26
22:40:16|45086.26
22:40:17|45086.26
22:40:19|45086.26
22:40:19|45086.26
22:40:21|45086.26
22:40:21|45086.26
22:40:22|45086.26
22:40:24|45086.26
22:40:25|45086.26
22:40:26|45082.03
22:40:27|45082.03
22:40:28|45082.03
22:40:29|45082.03
22:40:29|45082.03
22:40:30|45082.03
22:40:32|45082.03
22:40:33|45081.63
22:40:34|45081.63
22:40:34|45081.63
22:40:37|45081.63
22:40:38|45081.63
22:40:38|45081.63
22:40:40|45081.63
22:40:41|45081.63
22:40:41|45081.63
22:40:42|45081.63
22:40:44|45081.63
22:40:44|45077.05
22:40:46|45077.05
22:40:47|45076.1
22:40:48|45076.1
22:40:48|45076.1
22:40:49|45076.1
22:40:50|45076.1
22:40:51|45076.1
22:40:52|45077.16
22:40:53|45077.16
22:40:54|45076.02
22:40:55|45067.79
22:40:56|45067.79
22:40:58|45061.79
22:41:00|45061.79
22:41:01|45061.77
22:41:01|45061.77
22:41:02|45061.77
22:41:03|45061.77
22:41:05|45061.77
22:41:05|45061.77
22:41:06|45061.77
22:41:07|45063.79
22:41:08|45063.79
22:41:10|45063.79
22:41:11|45063.79
22:41:12|45063.79
22:41:14|45063.79
22:41:15|45063.79
22:41:16|45063.79
22:41:17|45063.79
22:41:19|45063.79
22:41:19|45063.79
22:41:21|45063.79
22:41:23|45063.79
22:41:24|45063.79
22:41:24|45063.79
22:41:26|45063.79
22:41:27|45063.79
22:41:28|45063.79
22:41:29|45063.79
22:41:30|45063.79
22:41:31|45063.79
22:41:32|45063.79
22:41:33|45061.64
22:41:34|45061.64
22:41:35|45061.64
22:41:36|45061.64
22:41:37|45071.17
22:41:38|45071.17
22:41:39|45071.17
22:41:40|45071.17
22:41:41|45071.17
22:41:42|45071.17
22:41:43|45071.17
22:41:43|45071.17
22:41:45|45071.17
22:41:46|45071.17
22:41:47|45071.17
22:41:48|45071.17
22:41:49|45071.17
22:41:50|45071.17
22:41:50|45078.91
22:41:52|45078.91
22:41:53|45069.68
22:41:54|45069.68
22:41:55|45069.68
22:41:56|45069.68
22:41:57|45069.68
22:41:58|45069.68
22:41:59|45069.68
22:42:00|45062.15
22:42:01|45062.15
22:42:02|45069.42
22:42:03|45069.38
22:42:04|45069.28
22:42:05|45069.28
22:42:06|45069.28
22:42:07|45069.28
22:42:08|45069.28
22:42:09|45062.15
22:42:10|45062.15
22:42:11|45062.15
22:42:12|45062.15
22:42:13|45062.15
22:42:14|45062.15
22:42:15|45062.15
22:42:17|45062.15
22:42:18|45070.44
22:42:19|45070.44
22:42:20|45070.44
22:42:22|45070.44
22:42:23|45070.44
22:42:24|45070.44
22:42:25|45070.44
22:42:26|45070.44
22:42:27|45070.44
22:42:28|45070.44
22:42:29|45070.44
22:42:30|45070.44
22:42:30|45070.44
22:42:32|45070.44
22:42:33|45060.85
22:42:34|45060.85
22:42:35|45060.85
22:42:36|45060.85
22:42:37|45060.85
22:42:38|45060.85
22:42:39|45060.85
22:42:40|45060.85
22:42:40|45060.85
22:42:42|45060.85
22:42:43|45055.8
22:42:44|45055.8
22:42:45|45055.8
22:42:45|45055.8
22:42:47|45055.8
22:42:48|45055.8
22:42:49|45055.8
22:42:50|45065.04
22:42:51|45065.04
22:42:52|45064.98
22:42:52|45064.98
22:42:54|45064.98
22:42:55|45064.98
22:42:56|45064.98
22:42:57|45064.98
22:42:57|45064.98
22:42:59|45064.98
22:42:59|45063.81
22:43:01|45063.81
22:43:02|45062.61
22:43:03|45062.61
22:43:04|45062.61
22:43:04|45062.61
22:43:06|45061.38
22:43:07|45061.38
22:43:08|45061.38
22:43:09|45061.38
22:43:10|45061.18
22:43:11|45061.18
22:43:12|45061.18
22:43:13|45052.18
22:43:14|45058.23
22:43:15|45058.23
22:43:16|45058.23
22:43:18|45050.01
22:43:20|45050.01
22:43:20|45050.01
22:43:21|45050.01
22:43:23|45050.
22:43:24|45050.
22:43:25|45050.
22:43:26|45050.
22:43:27|45036.92
22:43:28|45036.92
22:43:29|45036.92
22:43:30|45036.92
22:43:31|45036.92
22:43:33|45025.11
22:43:34|45025.
22:43:35|45024.96
22:43:37|45024.96
22:43:37|45024.96
22:43:38|45024.96
22:43:40|45001.21
22:43:41|44998.
22:43:41|44998.
22:43:43|44998.
22:43:44|44998.
22:43:44|44998.
22:43:45|44998.
22:43:47|44985.47
22:43:48|44985.47
22:43:49|44982.39
22:43:50|44982.39
22:43:51|44982.4
22:43:52|44982.4
22:43:53|44982.4
22:43:53|44985.45
22:43:55|44985.46
22:43:55|44985.46
22:43:57|44986.33
22:43:58|44986.33
22:43:59|44986.33
22:44:00|44987.78
22:44:00|44990.85
22:44:03|44990.85
22:44:04|44990.85
22:44:04|44990.85
22:44:06|44984.97
22:44:07|44984.97
22:44:08|44980.32
22:44:09|44980.32
22:44:09|44968.42
22:44:12|44968.42
22:44:12|44968.42
22:44:14|44968.42
22:44:14|44959.36
22:44:17|44950.
22:44:17|44950.01
22:44:19|44950.01
22:44:21|44950.01
22:44:23|44940.85
22:44:25|44949.61
22:44:25|44949.08
22:44:27|44948.82
22:44:27|44946.95
22:44:28|44944.14
22:44:29|44944.14
22:44:31|44940.79
22:44:32|44938.78
22:44:32|44938.77
22:44:34|44938.77
22:44:34|44938.77
22:44:35|44938.77
22:44:36|44938.77
22:44:37|44938.77
22:44:38|44938.77
22:44:39|44931.71
22:44:40|44931.71
22:44:41|44938.75
22:44:42|44927.52
22:44:43|44930.83
22:44:44|44930.83
22:44:45|44930.83
22:44:47|44930.83
22:44:47|44930.81
22:44:48|44929.07
22:44:49|44923.79
22:44:50|44926.06
22:44:51|44926.06
22:44:52|44895.39
22:44:53|44895.39
22:44:54|44895.39
22:44:55|44896.97
22:44:56|44897.16
22:44:58|44897.16
22:44:58|44897.16
22:44:59|44894.51
22:45:00|44894.51
22:45:01|44894.51
22:45:03|44886.17
22:45:03|44886.17
22:45:04|44883.77
22:45:05|44877.01
22:45:07|44883.08
22:45:08|44883.08
22:45:09|44883.08
22:45:10|44872.49
22:45:11|44872.49
22:45:12|44872.49
22:45:13|44872.49
22:45:14|44869.35
22:45:15|44869.35
22:45:16|44868.52
22:45:18|44869.83
22:45:19|44870.02
22:45:21|44870.02
22:45:22|44870.02
22:45:24|44867.62
22:45:25|44869.42
22:45:27|44869.42
22:45:27|44869.42
22:45:29|44869.42
22:45:29|44869.42
22:45:30|44879.51
22:45:31|44879.51
22:45:32|44874.57
22:45:34|44874.57
22:45:34|44874.57
22:45:36|44882.93
22:45:37|44884.3
22:45:37|44884.3
22:45:39|44884.3
22:45:39|44884.3
22:45:40|44884.3
22:45:41|44884.3
22:45:43|44879.69
22:45:43|44879.69
22:45:44|44879.69
22:45:45|44879.69
22:45:46|44879.69
22:45:47|44879.69
22:45:48|44879.69
22:45:49|44879.69
22:45:50|44878.59
22:45:51|44883.55
22:45:52|44883.55
22:45:54|44883.55
22:45:55|44883.55
22:45:55|44883.55
22:45:56|44883.55
22:45:58|44883.55
22:45:58|44883.55
22:46:00|44883.55
22:46:00|44883.55
22:46:02|44883.55
22:46:02|44883.55
22:46:04|44883.55
22:46:05|44883.55
22:46:06|44883.55
22:46:07|44883.55
22:46:07|44883.55
22:46:08|44886.26
22:46:10|44886.26
22:46:11|44886.26
22:46:12|44886.26
22:46:13|44886.26
22:46:14|44879.25
22:46:15|44878.54
22:46:16|44872.33
22:46:16|44872.33
22:46:19|44870.65
22:46:21|44870.65
22:46:22|44860.11
22:46:23|44860.11
22:46:25|44860.11
22:46:26|44860.11
22:46:28|44845.93
22:46:28|44852.73
22:46:31|44852.73
22:46:32|44849.71
22:46:32|44842.42
22:46:33|44842.42
22:46:34|44842.42
22:46:35|44842.42
22:46:36|44842.42
22:46:37|44842.42
22:46:38|44842.42
22:46:39|44847.89
22:46:40|44847.89
22:46:41|44847.89
22:46:42|44847.89
22:46:43|44847.89
22:46:44|44847.89
22:46:45|44847.89
22:46:46|44847.89
22:46:47|44847.89
22:46:48|44847.89
22:46:49|44846.
22:46:50|44842.52
22:46:51|44842.52
22:46:52|44847.88
22:46:54|44845.27
22:46:55|44845.26
22:46:56|44845.26
22:46:57|44845.99
22:46:58|44845.99
22:46:59|44845.99
22:47:00|44841.42
22:47:01|44841.42
22:47:02|44841.47
22:47:03|44839.44
22:47:04|44839.44
22:47:05|44839.44
22:47:06|44836.9
22:47:07|44836.91
22:47:08|44838.94
22:47:09|44836.91
22:47:10|44836.91
22:47:11|44836.91
22:47:12|44836.9
22:47:13|44836.9
22:47:14|44836.9
22:47:15|44836.9
22:47:16|44836.9
22:47:17|44825.39
22:47:18|44825.39
22:47:19|44835.59
22:47:20|44835.59
22:47:21|44835.59
22:47:23|44834.24
22:47:25|44833.78
22:47:26|44833.78
22:47:27|44822.26
22:47:28|44822.26
22:47:28|44809.94
22:47:30|44800.
22:47:32|44796.47
22:47:33|44784.75
22:47:34|44784.75
22:47:35|44784.75
22:47:36|44789.91
22:47:37|44795.9
22:47:38|44795.9
22:47:39|44795.9
22:47:40|44795.9
22:47:41|44795.9
22:47:42|44795.9
22:47:44|44795.9
22:47:45|44795.9
22:47:45|44795.9
22:47:46|44795.9
22:47:48|44800.
22:47:49|44804.28
22:47:50|44795.9
22:47:51|44795.9
22:47:52|44795.9
22:47:53|44804.32
22:47:54|44804.32
22:47:55|44804.32
22:47:56|44804.32
22:47:57|44804.41
22:47:58|44804.41
22:47:59|44804.41
22:48:00|44809.12
22:48:01|44808.65
22:48:02|44808.65
22:48:03|44808.26
22:48:04|44808.26
22:48:05|44808.26
22:48:06|44808.26
22:48:07|44808.26
22:48:08|44809.56
22:48:09|44809.56
22:48:10|44810.
22:48:11|44810.
22:48:12|44810.
22:48:13|44809.99
22:48:14|44809.99
22:48:15|44809.99
22:48:16|44809.99
22:48:17|44809.99
22:48:18|44809.99
22:48:19|44809.99
22:48:20|44809.99
22:48:21|44809.99
22:48:23|44809.99
22:48:24|44809.99
22:48:26|44810.
22:48:27|44810.
22:48:28|44810.
22:48:29|44810.
22:48:30|44810.
22:48:31|44814.51
22:48:32|44818.69
22:48:33|44813.73
22:48:34|44813.73
22:48:35|44813.73
22:48:36|44822.03
22:48:38|44819.64
22:48:39|44819.64
22:48:40|44819.64
22:48:41|44819.64
22:48:42|44819.64
22:48:43|44819.64
22:48:44|44819.64
22:48:44|44819.64
22:48:46|44819.64
22:48:47|44819.64
22:48:48|44819.64
22:48:49|44819.64
22:48:50|44825.01
22:48:51|44825.02
22:48:51|44833.17
22:48:53|44825.04
22:48:54|44825.04
22:48:55|44825.04
22:48:56|44825.04
22:48:57|44825.04
22:48:58|44817.85
22:48:59|44830.57
22:49:00|44830.58
22:49:01|44830.57
22:49:02|44830.57
22:49:03|44830.57
22:49:03|44830.57
22:49:05|44830.57
22:49:06|44829.57
22:49:07|44831.46
22:49:08|44831.46
22:49:09|44831.46
22:49:10|44831.46
22:49:11|44831.46
22:49:12|44831.46
22:49:13|44838.62
22:49:14|44838.62
22:49:15|44838.62
22:49:16|44838.62
22:49:17|44838.62
22:49:18|44838.62
22:49:19|44838.62
22:49:20|44838.62
22:49:21|44838.62
22:49:22|44838.62
22:49:24|44838.62
22:49:26|44849.76
22:49:27|44849.76
22:49:28|44849.76
22:49:29|44849.76
22:49:30|44849.76
22:49:30|44847.54
22:49:31|44847.53
22:49:32|44838.09
22:49:34|44851.72
22:49:34|44851.72
22:49:35|44851.72
22:49:38|44851.72
22:49:39|44851.72
22:49:39|44851.72
22:49:40|44851.72
22:49:41|44851.72
22:49:42|44851.14
22:49:44|44851.14
22:49:44|44851.14
22:49:45|44851.14
22:49:46|44851.14
22:49:47|44851.14
22:49:48|44847.91
22:49:49|44847.91
22:49:51|44847.91
22:49:51|44847.91
22:49:52|44847.91
22:49:53|44847.91
22:49:54|44847.91
22:49:55|44847.91
22:49:56|44847.91
22:49:57|44844.87
22:49:58|44842.78
22:49:59|44842.78
22:50:00|44845.13
22:50:01|44852.03
22:50:03|44852.04
22:50:03|44856.87
22:50:04|44856.87
22:50:05|44857.33
22:50:06|44857.33
22:50:07|44862.82
22:50:08|44862.82
22:50:09|44862.82
22:50:10|44862.82
22:50:11|44865.85
22:50:12|44865.85
22:50:13|44865.85
22:50:14|44874.75
22:50:15|44874.75
22:50:16|44874.75
22:50:17|44874.75
22:50:18|44874.75
22:50:19|44874.75
22:50:20|44874.75
22:50:21|44874.75
22:50:22|44870.41
22:50:24|44870.41
22:50:26|44870.41
22:50:27|44876.7
22:50:28|44876.7
22:50:29|44876.7
22:50:31|44876.7
22:50:32|44881.19
22:50:34|44880.89
22:50:35|44880.89
22:50:36|44876.7
22:50:37|44876.7
22:50:37|44876.7
22:50:40|44876.7
22:50:40|44876.7
22:50:41|44876.7
22:50:42|44876.7
22:50:43|44876.7
22:50:44|44876.7
22:50:45|44876.7
22:50:46|44876.7
22:50:47|44876.7
22:50:48|44876.69
22:50:49|44876.69
22:50:50|44876.69
22:50:51|44876.69
22:50:52|44873.18
22:50:53|44873.18
22:50:54|44873.18
22:50:55|44873.18
22:50:56|44873.18
22:50:57|44873.18
22:50:58|44873.18
22:50:59|44873.18
22:51:00|44873.18
22:51:01|44873.18
22:51:02|44872.09
22:51:03|44872.09
22:51:04|44872.09
22:51:05|44872.09
22:51:06|44872.09
22:51:07|44872.09
22:51:08|44872.09
22:51:09|44872.09
22:51:10|44872.09
22:51:12|44872.09
22:51:13|44872.09
22:51:14|44872.09
22:51:15|44872.09
22:51:16|44872.09
22:51:17|44872.09
22:51:18|44872.09
22:51:19|44872.09
22:51:20|44872.09
22:51:21|44872.09
22:51:22|44869.94
22:51:23|44869.94
22:51:24|44867.5
22:51:26|44867.5
22:51:27|44860.91
22:51:29|44860.91
22:51:30|44851.5
22:51:31|44849.95
22:51:31|44849.95
22:51:33|44849.97
22:51:33|44849.97
22:51:35|44849.97
22:51:35|44850.51
22:51:36|44850.51
22:51:38|44850.51
22:51:38|44850.51
22:51:39|44849.99
22:51:40|44849.95
22:51:41|44849.95
22:51:43|44849.95
22:51:43|44842.85
22:51:45|44842.47
22:51:45|44829.82
22:51:46|44829.82
22:51:47|44829.61
22:51:48|44829.61
22:51:50|44820.52
22:51:51|44820.52
22:51:52|44820.52
22:51:53|44820.52
22:51:54|44821.06
22:51:54|44821.06
22:51:56|44821.06
22:51:57|44821.06
22:51:58|44814.62
22:51:59|44814.62
22:52:00|44814.62
22:52:01|44817.3
22:52:01|44817.3
22:52:02|44814.77
22:52:04|44820.52
22:52:05|44820.52
22:52:07|44820.52
22:52:07|44820.52
22:52:08|44814.73
22:52:09|44808.66
22:52:10|44808.66
22:52:11|44804.41
22:52:13|44799.37
22:52:13|44788.89
22:52:14|44788.89
22:52:15|44794.57
22:52:16|44814.15
22:52:17|44814.15
22:52:18|44814.15
22:52:19|44814.15
22:52:20|44820.51
22:52:21|44820.51
22:52:22|44809.56
22:52:23|44809.56
22:52:24|44809.7
22:52:26|44809.7
22:52:28|44809.7
22:52:29|44809.7
22:52:30|44809.7
22:52:31|44791.87
22:52:31|44789.54
22:52:33|44786.55
22:52:34|44792.1
22:52:34|44792.1
22:52:36|44794.07
22:52:36|44794.03
22:52:38|44794.03
22:52:39|44794.03
22:52:40|44794.03
22:52:41|44794.03
22:52:42|44794.03
22:52:43|44794.03
22:52:44|44794.03
22:52:45|44783.79
22:52:46|44783.79
22:52:47|44786.71
22:52:48|44786.71
22:52:49|44786.71
22:52:50|44786.71
22:52:51|44780.2
22:52:52|44776.52
22:52:53|44776.52
22:52:54|44772.53
22:52:55|44772.53
22:52:56|44772.53
22:52:57|44772.53
22:52:58|44772.53
22:52:59|44772.53
22:53:00|44772.53
22:53:01|44772.53
22:53:02|44772.53
22:53:03|44772.53
22:53:04|44777.63
22:53:05|44777.63
22:53:06|44777.63
22:53:07|44772.53
22:53:08|44772.54
22:53:09|44773.4
22:53:10|44773.4
22:53:11|44773.4
22:53:12|44773.4
22:53:13|44781.43
22:53:14|44781.43
22:53:15|44781.43
22:53:16|44796.26
22:53:17|44796.27
22:53:18|44796.27
22:53:19|44819.24
22:53:20|44819.24
22:53:21|44819.24
22:53:22|44820.51
22:53:23|44820.51
22:53:24|44820.51
22:53:25|44820.51
22:53:26|44820.51
22:53:27|44820.51
22:53:28|44820.51
22:53:29|44820.51
22:53:30|44820.51
22:53:32|44820.51
22:53:33|44820.52
22:53:33|44820.52
22:53:35|44841.64
22:53:36|44841.64
22:53:37|44841.64
22:53:38|44849.17
22:53:38|44849.17
22:53:40|44849.17
22:53:41|44849.17
22:53:42|44849.17
22:53:43|44849.17
22:53:43|44849.17
22:53:46|44849.17
22:53:46|44854.8
22:53:47|44854.8
22:53:49|44854.8
22:53:49|44854.8
22:53:51|44854.8
22:53:53|44858.98
22:53:53|44862.25
22:53:54|44863.26
22:53:55|44863.26
22:53:56|44863.26
22:53:57|44873.96
22:53:58|44876.69
22:53:59|44876.69
22:54:01|44883.62
22:54:02|44877.77
22:54:03|44877.77
22:54:04|44877.77
22:54:05|44885.5
22:54:06|44893.02
22:54:07|44893.02
22:54:08|44893.02
22:54:09|44893.02
22:54:10|44893.02
22:54:11|44893.02
22:54:13|44895.31
22:54:14|44895.31
22:54:15|44895.37
22:54:16|44895.37
22:54:17|44895.3
22:54:18|44895.3
22:54:18|44895.3
22:54:19|44895.3
22:54:20|44895.3
22:54:22|44895.31
22:54:23|44895.31
22:54:24|44895.31
22:54:25|44895.31
22:54:26|44895.31
22:54:27|44895.31
22:54:29|44908.22
22:54:30|44908.22
22:54:31|44908.22
22:54:32|44908.22
22:54:33|44914.29
22:54:34|44914.52
22:54:36|44914.52
22:54:37|44914.52
22:54:38|44918.38
22:54:39|44922.28
22:54:39|44922.28
22:54:40|44922.28
22:54:41|44922.28
22:54:43|44922.28
22:54:44|44928.91
22:54:45|44928.91
22:54:45|44925.69
22:54:48|44914.29
22:54:48|44899.28
22:54:49|44899.28
22:54:50|44899.28
22:54:51|44899.28
22:54:52|44899.28
22:54:53|44906.26
22:54:54|44906.26
22:54:55|44906.26
22:54:56|44906.26
22:54:57|44906.26
22:54:59|44897.22
22:55:00|44896.63
22:55:01|44896.63
22:55:02|44896.63
22:55:03|44896.63
22:55:04|44896.63
22:55:05|44896.63
22:55:06|44896.63
22:55:07|44896.63
22:55:08|44896.63
22:55:09|44896.63
22:55:10|44896.63
22:55:11|44896.63
22:55:12|44896.63
22:55:13|44895.
22:55:14|44895.
22:55:15|44876.41
22:55:16|44876.41
22:55:17|44876.41
22:55:18|44876.41
22:55:19|44875.48
22:55:20|44876.4
22:55:21|44876.4
22:55:22|44863.25
22:55:23|44863.25
22:55:24|44863.25
22:55:25|44863.25
22:55:26|44863.25
22:55:27|44842.16
22:55:28|44842.16
22:55:30|44837.41
22:55:31|44837.41
22:55:33|44830.34
22:55:33|44830.34
22:55:34|44830.34
22:55:35|44830.34
22:55:36|44830.34
22:55:37|44828.
22:55:40|44828.
22:55:40|44828.
22:55:42|44828.
22:55:42|44828.
22:55:43|44828.
22:55:44|44828.
22:55:45|44828.
22:55:46|44833.04
22:55:48|44833.04
22:55:49|44824.1
22:55:50|44824.1
22:55:51|44824.1
22:55:52|44824.1
22:55:53|44824.1
22:55:54|44824.1
22:55:55|44824.1
22:55:56|44811.48
22:55:57|44810.56
22:55:58|44810.56
22:55:59|44811.41
22:56:00|44811.44
22:56:01|44811.44
22:56:02|44810.75
22:56:04|44810.75
22:56:06|44818.03
22:56:06|44818.03
22:56:08|44830.6
22:56:08|44830.6
22:56:10|44830.6
22:56:12|44830.6
22:56:14|44830.6
22:56:14|44853.16
22:56:15|44853.16
22:56:17|44856.87
22:56:18|44856.87
22:56:20|44857.42
22:56:21|44857.42
22:56:23|44857.42
22:56:23|44865.53
22:56:24|44865.53
22:56:25|44874.62
22:56:26|44885.86
22:56:27|44885.86
22:56:28|44884.72
22:56:29|44884.72
22:56:30|44884.77
22:56:31|44884.77
22:56:32|44884.46
22:56:33|44884.46
22:56:34|44895.2
22:56:36|44898.53
22:56:37|44898.53
22:56:38|44915.16
22:56:39|44915.16
22:56:40|44915.16
22:56:41|44915.16
22:56:43|44915.16
22:56:44|44915.16
22:56:45|44915.16
22:56:46|44915.15
22:56:47|44915.16
22:56:48|44915.96
22:56:49|44917.96
22:56:50|44917.97
22:56:50|44917.97
22:56:51|44917.97
22:56:53|44917.97
22:56:53|44917.97
22:56:56|44917.97
22:56:57|44917.97
22:56:59|44936.41
22:56:59|44936.41
22:57:01|44936.46
22:57:02|44936.46
22:57:03|44905.02
22:57:04|44908.41
22:57:06|44903.8
22:57:08|44903.8
22:57:08|44903.8
22:57:11|44903.8
22:57:11|44919.7
22:57:12|44919.7
22:57:13|44919.7
22:57:15|44922.59
22:57:16|44922.59
22:57:17|44922.59
22:57:18|44922.59
22:57:19|44912.64
22:57:20|44915.98
22:57:21|44915.98
22:57:22|44919.68
22:57:23|44911.37
22:57:24|44911.37
22:57:25|44911.37
22:57:26|44911.37
22:57:27|44919.18
22:57:28|44919.18
22:57:29|44919.18
22:57:30|44919.18
22:57:31|44919.18
22:57:32|44919.18
22:57:33|44919.18
22:57:34|44919.18
22:57:35|44919.18
22:57:36|44919.18
22:57:37|44919.18
22:57:38|44915.04
22:57:39|44915.04
22:57:40|44915.04
22:57:42|44909.48
22:57:43|44907.75
22:57:44|44914.87
22:57:44|44914.87
22:57:46|44914.87
22:57:47|44914.87
22:57:48|44914.87
22:57:49|44918.39
22:57:50|44918.03
22:57:51|44911.27
22:57:51|44911.27
22:57:52|44911.27
22:57:54|44911.27
22:57:54|44911.27
22:57:57|44911.27
22:57:57|44911.27
22:57:59|44924.94
22:58:00|44925.22
22:58:02|44936.11
22:58:04|44924.88
22:58:06|44924.88
22:58:07|44924.88
22:58:08|44924.88
22:58:09|44924.88
22:58:12|44934.16
22:58:12|44934.16
22:58:14|44934.16
22:58:16|44934.16
22:58:17|44934.16
22:58:18|44934.16
22:58:19|44934.16
22:58:20|44930.82
22:58:20|44930.82
22:58:22|44930.82
22:58:23|44930.82
22:58:23|44930.04
22:58:25|44930.04
22:58:26|44930.04
22:58:27|44930.93
22:58:28|44930.93
22:58:29|44930.93
22:58:30|44930.93
22:58:31|44930.93
22:58:32|44930.93
22:58:33|44930.93
22:58:34|44930.93
22:58:35|44930.93
22:58:36|44930.93
22:58:37|44930.93
22:58:38|44930.93
22:58:39|44930.93
22:58:40|44936.47
22:58:41|44929.01
22:58:42|44929.01
22:58:43|44920.61
22:58:44|44920.61
22:58:45|44920.61
22:58:46|44920.61
22:58:47|44914.87
22:58:48|44908.95
22:58:49|44905.41
22:58:50|44898.66
22:58:51|44898.66
22:58:52|44898.66
22:58:53|44896.97
22:58:54|44896.97
22:58:55|44896.97
22:58:56|44891.16
22:58:58|44891.16
22:59:00|44877.69
22:59:01|44877.69
22:59:02|44877.69
22:59:04|44877.69
22:59:06|44877.69
22:59:07|44884.21
22:59:08|44889.88
22:59:10|44889.88
22:59:11|44889.88
22:59:12|44889.88
22:59:12|44889.88
22:59:14|44889.8
22:59:15|44899.33
22:59:16|44899.33
22:59:17|44899.33
22:59:17|44899.33
22:59:19|44899.33
22:59:20|44899.33
22:59:21|44899.33
22:59:22|44899.33
22:59:23|44902.92
22:59:24|44902.92
22:59:25|44902.93
22:59:26|44902.93
22:59:27|44902.93
22:59:28|44902.93
22:59:29|44902.93
22:59:30|44902.93
22:59:31|44902.93
22:59:32|44902.93
22:59:32|44902.93
22:59:33|44902.93
22:59:34|44902.93
22:59:36|44902.93
22:59:37|44902.93
22:59:37|44902.93
22:59:38|44902.93
22:59:40|44902.93
22:59:41|44902.93
22:59:42|44902.93
22:59:43|44939.68
22:59:43|44939.71
22:59:44|44939.71
22:59:46|44939.71
22:59:47|44939.71
22:59:47|44939.71
22:59:49|44939.71
22:59:50|44939.71
22:59:50|44941.52
22:59:52|44941.52
22:59:53|44941.52
22:59:53|44935.26
22:59:55|44935.26
22:59:56|44935.26
22:59:57|44937.56
22:59:59|44933.39
23:00:00|44931.3
23:00:01|44932.64
23:00:03|44949.98
23:00:05|44943.8
23:00:06|44943.8
23:00:07|44943.8
23:00:08|44933.69
23:00:08|44933.69
23:00:11|44933.69
23:00:12|44912.22
23:00:12|44899.01
23:00:13|44885.67
23:00:16|44884.92
23:00:16|44884.92
23:00:17|44884.63
23:00:18|44884.63
23:00:19|44884.63
23:00:20|44883.44
23:00:21|44883.44
23:00:22|44873.14
23:00:23|44870.61
23:00:24|44870.61
23:00:25|44870.61
23:00:26|44870.61
23:00:27|44870.61
23:00:28|44870.61
23:00:29|44870.61
23:00:30|44870.61
23:00:31|44871.51
23:00:33|44871.51
23:00:34|44871.51
23:00:35|44871.51
23:00:36|44871.51
23:00:37|44871.51
23:00:38|44871.51
23:00:39|44873.2
23:00:40|44882.72
23:00:41|44897.3
23:00:42|44899.42
23:00:43|44910.65
23:00:44|44920.
23:00:45|44949.37
23:00:46|44949.37
23:00:47|44949.37
23:00:48|44949.37
23:00:49|44949.37
23:00:50|44949.37
23:00:51|44949.37
23:00:52|44949.37
23:00:53|44949.37
23:00:54|44935.55
23:00:55|44935.55
23:00:56|44935.55
23:00:57|44935.55
23:00:58|44935.55
23:00:59|44918.09
23:01:00|44918.09
23:01:02|44918.09
23:01:03|44918.09
23:01:05|44918.09
23:01:06|44918.09
23:01:08|44918.09
23:01:09|44918.09
23:01:09|44918.09
23:01:10|44918.09
23:01:11|44918.09
23:01:12|44918.66
23:01:13|44918.66
23:01:14|44920.76
23:01:15|44912.85
23:01:16|44912.85
23:01:17|44912.85
23:01:18|44912.85
23:01:19|44912.85
23:01:20|44912.85
23:01:21|44912.85
23:01:22|44912.85
23:01:23|44879.78
23:01:24|44879.78
23:01:26|44879.78
23:01:27|44879.78
23:01:28|44890.5
23:01:29|44890.5
23:01:31|44890.5
23:01:32|44890.5
23:01:33|44890.5
23:01:33|44890.5
23:01:35|44890.5
23:01:35|44890.5
23:01:37|44890.5
23:01:37|44885.16
23:01:39|44885.16
23:01:39|44885.16
23:01:41|44885.16
23:01:42|44885.16
23:01:43|44885.16
23:01:44|44869.59
23:01:45|44869.59
23:01:46|44869.59
23:01:47|44869.59
23:01:48|44875.89
23:01:49|44875.89
23:01:50|44875.89
23:01:51|44875.89
23:01:51|44875.89
23:01:53|44875.89
23:01:54|44875.89
23:01:55|44875.89
23:01:55|44873.66
23:01:57|44873.66
23:01:58|44873.66
23:01:59|44877.81
23:02:01|44859.6
23:02:01|44859.6
23:02:03|44859.6
23:02:05|44859.6
23:02:05|44845.13
23:02:06|44845.13
23:02:08|44845.13
23:02:10|44851.3
23:02:11|44851.3
23:02:12|44851.3
23:02:13|44851.3
23:02:14|44851.3
23:02:15|44862.22
23:02:16|44859.65
23:02:17|44859.65
23:02:18|44859.65
23:02:19|44859.65
23:02:21|44859.65
23:02:22|44859.65
23:02:23|44859.65
23:02:23|44841.19
23:02:25|44841.19
23:02:26|44841.19
23:02:27|44841.19
23:02:28|44841.19
23:02:29|44841.19
23:02:30|44841.19
23:02:31|44841.19
23:02:31|44841.19
23:02:33|44841.19
23:02:34|44841.19
23:02:35|44835.96
23:02:36|44835.96
23:02:36|44835.96
23:02:38|44835.96
23:02:39|44835.96
23:02:40|44835.96
23:02:41|44833.09
23:02:42|44833.09
23:02:43|44833.09
23:02:44|44833.09
23:02:45|44827.81
23:02:45|44837.54
23:02:47|44825.23
23:02:48|44825.23
23:02:48|44811.04
23:02:49|44811.04
23:02:50|44811.04
23:02:51|44811.04
23:02:53|44811.
23:02:54|44794.86
23:02:55|44794.86
23:02:56|44794.86
23:02:56|44794.86
23:02:58|44794.86
23:02:59|44794.86
23:03:00|44781.62
23:03:01|44781.62
23:03:03|44781.62
23:03:05|44779.79
23:03:05|44779.79
23:03:06|44779.79
23:03:08|44779.79
23:03:09|44774.13
23:03:10|44774.13
23:03:11|44762.67
23:03:12|44762.66
23:03:13|44761.76
23:03:14|44761.76
23:03:15|44761.76
23:03:16|44761.76
23:03:17|44761.76
23:03:18|44761.76
23:03:19|44761.76
23:03:20|44761.76
23:03:21|44779.33
23:03:22|44779.33
23:03:23|44779.33
23:03:24|44786.07
23:03:25|44775.24
23:03:26|44775.24
23:03:27|44775.24
23:03:28|44775.24
23:03:29|44775.24
23:03:30|44775.24
23:03:31|44786.15
23:03:32|44786.15
23:03:33|44786.15
23:03:34|44786.15
23:03:35|44786.15
23:03:36|44786.15
23:03:37|44797.14
23:03:38|44795.94
23:03:39|44794.36
23:03:40|44794.36
23:03:41|44794.36
23:03:42|44794.36
23:03:43|44800.79
23:03:44|44800.79
23:03:45|44800.79
23:03:46|44793.48
23:03:47|44793.48
23:03:48|44793.48
23:03:49|44793.48
23:03:50|44793.48
23:03:51|44793.48
23:03:52|44793.48
23:03:53|44789.12
23:03:54|44789.12
23:03:55|44789.12
23:03:56|44789.12
23:03:57|44789.12
23:03:58|44789.12
23:03:59|44789.12
23:04:01|44789.12
23:04:02|44789.12
23:04:04|44789.12
23:04:06|44795.27
23:04:08|44795.27
23:04:08|44795.27
23:04:10|44795.06
23:04:11|44767.73
23:04:12|44767.73
23:04:13|44772.73
23:04:14|44772.73
23:04:15|44772.73
23:04:16|44767.71
23:04:17|44767.71
23:04:18|44769.72
23:04:19|44769.72
23:04:20|44769.72
23:04:21|44750.01
23:04:23|44750.01
23:04:23|44750.01
23:04:24|44750.3
23:04:25|44750.3
23:04:26|44750.3
23:04:28|44753.64
23:04:28|44753.64
23:04:29|44769.67
23:04:30|44769.67
23:04:31|44769.67
23:04:32|44769.67
23:04:33|44769.67
23:04:34|44769.67
23:04:35|44777.48
23:04:36|44777.48
23:04:37|44777.48
23:04:38|44778.08
23:04:39|44778.08
23:04:40|44780.04
23:04:41|44797.05
23:04:42|44797.05
23:04:43|44797.05
23:04:44|44797.05
23:04:45|44797.05
23:04:46|44797.05
23:04:47|44797.05
23:04:48|44797.05
23:04:49|44797.05
23:04:50|44803.21
23:04:51|44803.21
23:04:52|44839.84
23:04:53|44839.84
23:04:54|44853.94
23:04:55|44853.94
23:04:56|44853.94
23:04:58|44839.5
23:04:59|44835.51
23:05:00|44835.51
23:05:01|44835.51
23:05:02|44835.51
23:05:03|44830.68
23:05:04|44830.68
23:05:05|44853.95
23:05:06|44853.95
23:05:07|44853.95
23:05:08|44860.74
23:05:09|44860.74
23:05:10|44860.74
23:05:11|44860.74
23:05:12|44860.74
23:05:13|44860.74
23:05:14|44860.97
23:05:15|44868.61
23:05:16|44872.65
23:05:17|44892.42
23:05:18|44883.79
23:05:19|44871.7
23:05:20|44871.7
23:05:21|44871.75
23:05:22|44844.85
23:05:23|44844.85
23:05:25|44863.44
23:05:25|44867.2
23:05:27|44863.6
23:05:28|44867.98
23:05:28|44867.98
23:05:30|44871.16
23:05:31|44871.16
23:05:33|44871.16
23:05:35|44871.98
23:05:36|44871.14
23:05:37|44871.14
23:05:39|44871.14
23:05:40|44871.14
23:05:41|44871.14
23:05:42|44871.14
23:05:43|44871.14
23:05:43|44871.14
23:05:45|44871.14
23:05:46|44871.14
23:05:47|44871.14
23:05:49|44871.14
23:05:49|44871.14
23:05:51|44871.14
23:05:53|44871.14
23:05:53|44871.14
23:05:55|44890.99
23:05:57|44890.99
23:05:57|44890.99
23:05:58|44910.53
23:05:59|44910.53
23:06:00|44910.53
23:06:01|44895.66
23:06:03|44895.66
23:06:04|44895.66
23:06:05|44895.66
23:06:06|44889.2
23:06:07|44887.78
23:06:08|44879.51
23:06:09|44876.35
23:06:11|44876.35
23:06:11|44876.35
23:06:12|44876.35
23:06:13|44876.35
23:06:15|44876.35
23:06:15|44876.35
23:06:16|44876.35
23:06:17|44880.67
23:06:18|44880.67
23:06:19|44880.67
23:06:20|44880.67
23:06:21|44880.67
23:06:22|44880.67
23:06:24|44880.67
23:06:24|44880.67
23:06:25|44889.95
23:06:26|44889.95
23:06:27|44889.95
23:06:28|44889.95
23:06:29|44889.95
23:06:30|44896.73
23:06:31|44907.98
23:06:33|44907.98
23:06:35|44907.98
23:06:36|44907.98
23:06:38|44908.22
23:06:39|44908.22
23:06:40|44908.22
23:06:41|44917.19
23:06:42|44917.19
23:06:43|44917.19
23:06:44|44917.19
23:06:46|44917.19
23:06:47|44917.19
23:06:48|44917.19
23:06:49|44917.19
23:06:50|44917.19
23:06:51|44917.19
23:06:52|44917.19
23:06:54|44916.33
23:06:55|44897.65
23:06:56|44897.65
23:06:56|44892.04
23:06:57|44892.04
23:06:59|44896.73
23:06:59|44896.73
23:07:01|44896.73
23:07:02|44896.73
23:07:03|44896.73
23:07:04|44896.73
23:07:05|44878.15
23:07:05|44878.15
23:07:07|44878.15
23:07:07|44878.15
23:07:09|44862.02
23:07:09|44862.02
23:07:11|44862.02
23:07:12|44865.98
23:07:13|44865.98
23:07:14|44865.98
23:07:15|44865.98
23:07:15|44865.98
23:07:16|44865.98
23:07:18|44865.98
23:07:18|44865.98
23:07:20|44859.14
23:07:21|44866.78
23:07:21|44858.17
23:07:22|44858.17
23:07:24|44855.41
23:07:24|44855.41
23:07:26|44855.41
23:07:27|44855.41
23:07:28|44855.41
23:07:29|44855.41
23:07:30|44864.04
23:07:31|44864.04
23:07:32|44864.04
23:07:33|44864.04
23:07:35|44870.39
23:07:37|44870.39
23:07:38|44870.39
23:07:39|44870.39
23:07:40|44870.39
23:07:42|44893.37
23:07:43|44893.37
23:07:44|44893.37
23:07:45|44893.37
23:07:46|44893.01
23:07:47|44886.48
23:07:48|44886.48
23:07:49|44882.53
23:07:50|44882.53
23:07:52|44882.53
23:07:53|44882.53
23:07:54|44882.53
23:07:55|44882.53
23:07:56|44891.29
23:07:57|44891.29
23:07:57|44891.29
23:07:59|44891.29
23:07:59|44891.29
23:08:00|44891.29
23:08:02|44891.29
23:08:03|44891.29
23:08:04|44891.29
23:08:05|44891.29
23:08:06|44891.29
23:08:07|44886.7
23:08:09|44886.7
23:08:09|44886.7
23:08:11|44880.
23:08:11|44868.46
23:08:13|44868.46
23:08:14|44871.6
23:08:14|44854.51
23:08:15|44854.51
23:08:16|44854.51
23:08:17|44854.51
23:08:18|44854.51
23:08:19|44854.51
23:08:20|44854.51
23:08:21|44854.51
23:08:22|44854.51
23:08:23|44854.51
23:08:25|44854.51
23:08:25|44854.51
23:08:27|44854.51
23:08:28|44854.5
23:08:28|44854.5
23:08:29|44854.5
23:08:30|44854.5
23:08:32|44854.5
23:08:32|44854.5
23:08:33|44854.5
23:08:35|44854.5
23:08:36|44865.75
23:08:38|44865.75
23:08:39|44865.75
23:08:40|44865.75
23:08:41|44879.77
23:08:42|44879.77
23:08:44|44872.28
23:08:44|44872.28
23:08:46|44872.28
23:08:46|44872.28
23:08:47|44872.28
23:08:48|44872.28
23:08:49|44872.28
23:08:50|44872.28
23:08:51|44872.28
23:08:52|44872.28
23:08:53|44881.97
23:08:54|44881.97
23:08:55|44893.01
23:08:56|44893.01
23:08:58|44893.01
23:08:59|44893.01
23:09:00|44893.01
23:09:01|44893.01
23:09:02|44893.01
23:09:03|44893.01
23:09:04|44899.83
23:09:05|44899.83
23:09:06|44899.83
23:09:07|44902.9
23:09:08|44902.9
23:09:10|44902.9
23:09:11|44908.64
23:09:11|44908.64
23:09:12|44908.64
23:09:13|44908.64
23:09:15|44908.64
23:09:16|44908.64
23:09:17|44908.64
23:09:18|44918.86
23:09:18|44918.86
23:09:20|44918.86
23:09:21|44918.86
23:09:22|44918.86
23:09:23|44917.35
23:09:24|44917.35
23:09:25|44917.35
23:09:26|44917.35
23:09:27|44917.35
23:09:28|44917.35
23:09:29|44917.35
23:09:30|44917.35
23:09:31|44917.35
23:09:32|44917.35
23:09:33|44917.35
23:09:34|44891.15
23:09:35|44891.15
23:09:36|44891.15
23:09:38|44887.19
23:09:40|44887.
23:09:40|44887.
23:09:42|44887.
23:09:43|44887.
23:09:44|44887.
23:09:46|44887.
23:09:46|44887.
23:09:48|44887.
23:09:49|44887.
23:09:50|44887.
23:09:51|44887.
23:09:52|44887.
23:09:53|44887.
23:09:54|44887.
23:09:54|44887.
23:09:55|44887.
23:09:57|44887.
23:09:59|44887.
23:09:59|44887.
23:10:00|44888.41
23:10:01|44888.41
23:10:03|44888.41
23:10:03|44888.41
23:10:04|44862.44
23:10:05|44862.44
23:10:06|44870.76
23:10:07|44870.76
23:10:08|44870.76
23:10:09|44865.35
23:10:10|44865.35
23:10:11|44878.63
23:10:13|44878.63
23:10:14|44878.63
23:10:15|44878.63
23:10:16|44878.63
23:10:17|44878.63
23:10:18|44868.16
23:10:19|44868.16
23:10:20|44868.16
23:10:21|44868.16
23:10:22|44868.16
23:10:23|44868.16
23:10:24|44868.16
23:10:25|44850.85
23:10:26|44850.85
23:10:27|44840.26
23:10:28|44840.26
23:10:29|44832.99
23:10:30|44838.21
23:10:31|44849.09
23:10:32|44849.09
23:10:33|44849.09
23:10:34|44845.07
23:10:35|44845.07
23:10:36|44854.54
23:10:38|44854.54
23:10:40|44854.54
23:10:40|44845.95
23:10:43|44845.95
23:10:44|44845.95
23:10:45|44845.95
23:10:47|44845.95
23:10:48|44838.53
23:10:49|44845.61
23:10:49|44845.61
23:10:50|44845.61
23:10:51|44845.61
23:10:52|44845.61
23:10:53|44834.49
23:10:54|44834.49
23:10:56|44835.88
23:10:57|44839.
23:10:58|44839.
23:10:58|44836.38
23:10:59|44836.38
23:11:00|44839.51
23:11:02|44839.51
23:11:03|44839.51
23:11:04|44839.51
23:11:04|44839.51
23:11:05|44835.17
23:11:07|44835.17
23:11:07|44835.17
23:11:09|44835.17
23:11:09|44848.26
23:11:12|44848.26
23:11:12|44848.26
23:11:13|44848.26
23:11:14|44848.26
23:11:15|44847.6
23:11:16|44847.6
23:11:17|44847.6
23:11:18|44847.6
23:11:20|44847.6
23:11:20|44847.6
23:11:22|44847.6
23:11:22|44847.6
23:11:24|44847.6
23:11:24|44847.6
23:11:26|44847.6
23:11:26|44847.6
23:11:27|44834.48
23:11:29|44834.48
23:11:29|44834.48
23:11:31|44834.48
23:11:31|44834.48
23:11:32|44834.48
23:11:34|44834.48
23:11:34|44834.48
23:11:36|44834.48
23:11:37|44834.48
23:11:39|44835.96
23:11:39|44834.83
23:11:40|44834.83
23:11:42|44834.83
23:11:43|44835.72
23:11:44|44834.48
23:11:45|44820.01
23:11:46|44820.07
23:11:47|44815.48
23:11:48|44808.67
23:11:49|44814.35
23:11:50|44811.82
23:11:52|44810.54
23:11:53|44810.54
23:11:54|44810.54
23:11:55|44810.54
23:11:56|44810.54
23:11:57|44810.54
23:11:59|44810.54
23:11:59|44810.54
23:12:01|44810.54
23:12:02|44810.54
23:12:04|44805.24
23:12:04|44801.21
23:12:06|44812.28
23:12:06|44812.28
23:12:07|44812.28
23:12:08|44827.94
23:12:09|44827.94
23:12:10|44827.94
23:12:11|44827.94
23:12:12|44827.94
23:12:13|44827.94
23:12:14|44817.58
23:12:15|44817.58
23:12:16|44817.58
23:12:17|44817.58
23:12:18|44817.58
23:12:19|44814.39
23:12:20|44814.39
23:12:21|44817.79
23:12:22|44818.3
23:12:23|44818.3
23:12:24|44816.2
23:12:25|44816.2
23:12:26|44824.43
23:12:27|44824.43
23:12:28|44824.43
23:12:29|44824.43
23:12:30|44824.43
23:12:31|44824.43
23:12:32|44818.13
23:12:33|44818.13
23:12:34|44818.13
23:12:35|44818.13
23:12:36|44818.13
23:12:37|44818.13
23:12:38|44818.13
23:12:39|44818.13
23:12:40|44818.13
23:12:42|44804.47
23:12:43|44804.47
23:12:44|44800.01
23:12:45|44800.01
23:12:46|44799.96
23:12:48|44799.96
23:12:49|44799.96
23:12:50|44799.96
23:12:51|44795.4
23:12:52|44803.41
23:12:53|44803.41
23:12:55|44803.41
23:12:56|44782.58
23:12:57|44778.03
23:12:58|44768.28
23:12:59|44766.04
23:12:59|44751.33
23:13:00|44754.02
23:13:01|44754.41
23:13:03|44742.51
23:13:05|44748.99
23:13:05|44749.04
23:13:06|44749.04
23:13:07|44749.04
23:13:08|44749.04
23:13:09|44751.06
23:13:10|44754.14
23:13:11|44760.12
23:13:12|44760.12
23:13:13|44760.61
23:13:14|44759.88
23:13:15|44744.1
23:13:16|44748.47
23:13:17|44748.47
23:13:18|44728.29
23:13:19|44726.77
23:13:20|44726.57
23:13:21|44730.87
23:13:23|44730.87
23:13:23|44724.4
23:13:25|44732.17
23:13:25|44732.17
23:13:26|44732.17
23:13:27|44732.17
23:13:28|44729.6
23:13:30|44729.58
23:13:30|44721.94
23:13:32|44727.4
23:13:32|44727.4
23:13:35|44727.4
23:13:35|44732.73
23:13:36|44732.73
23:13:37|44724.44
23:13:39|44724.44
23:13:40|44721.94
23:13:42|44721.47
23:13:43|44713.44
23:13:44|44713.56
23:13:45|44713.56
23:13:46|44713.56
23:13:47|44713.56
23:13:48|44732.73
23:13:49|44739.45
23:13:50|44739.45
23:13:51|44725.32
23:13:52|44725.32
23:13:53|44725.32
23:13:54|44725.32
23:13:55|44729.71
23:13:56|44729.71
23:13:57|44737.07
23:13:58|44747.69
23:13:59|44747.35
23:14:00|44750.04
23:14:01|44750.03
23:14:02|44750.03
23:14:03|44750.03
23:14:04|44750.03
23:14:05|44746.87
23:14:06|44746.87
23:14:07|44746.87
23:14:08|44746.87
23:14:09|44746.87
23:14:10|44757.82
23:14:11|44770.37
23:14:12|44775.73
23:14:13|44784.74
23:14:14|44795.52
23:14:15|44795.52
23:14:16|44786.95
23:14:17|44779.85
23:14:18|44779.85
23:14:19|44779.85
23:14:20|44779.85
23:14:21|44779.85
23:14:22|44779.85
23:14:23|44779.85
23:14:24|44779.85
23:14:25|44779.54
23:14:26|44786.76
23:14:27|44787.79
23:14:28|44787.79
23:14:30|44792.18
23:14:31|44792.18
23:14:31|44811.82
23:14:33|44804.22
23:14:33|44789.86
23:14:35|44789.86
23:14:36|44789.86
23:14:37|44789.86
23:14:38|44778.15
23:14:39|44778.15
23:14:40|44778.15
23:14:42|44782.27
23:14:44|44782.27
23:14:45|44765.73
23:14:45|44770.19
23:14:47|44770.67
23:14:47|44770.67
23:14:48|44770.67
23:14:50|44765.47
23:14:51|44757.59
23:14:51|44757.59
23:14:54|44757.59
23:14:55|44744.2
23:14:56|44749.23
23:14:56|44749.23
23:14:57|44749.23
23:14:59|44749.23
23:14:59|44752.8
23:15:01|44752.8
23:15:01|44752.8
23:15:03|44738.86
23:15:03|44741.08
23:15:05|44751.08
23:15:07|44751.08
23:15:07|44751.08
23:15:08|44735.31
23:15:09|44735.31
23:15:10|44735.31
23:15:12|44731.76
23:15:12|44731.76
23:15:14|44728.15
23:15:14|44725.32
23:15:15|44713.5
23:15:16|44723.
23:15:17|44723.
23:15:18|44723.
23:15:19|44713.09
23:15:20|44713.09
23:15:21|44713.09
23:15:22|44713.51
23:15:24|44703.5
23:15:25|44703.23
23:15:27|44703.23
23:15:28|44703.23
23:15:29|44703.23
23:15:30|44715.49
23:15:31|44715.49
23:15:33|44723.01
23:15:34|44730.99
23:15:35|44723.72
23:15:35|44702.36
23:15:37|44711.97
23:15:38|44711.97
23:15:38|44734.15
23:15:39|44739.78
23:15:41|44739.78
23:15:41|44756.29
23:15:42|44756.29
23:15:44|44760.78
23:15:44|44760.78
23:15:46|44774.26
23:15:47|44784.52
23:15:48|44784.52
23:15:49|44784.52
23:15:50|44792.17
23:15:51|44792.17
23:15:51|44792.17
23:15:53|44794.04
23:15:53|44799.15
23:15:54|44799.15
23:15:56|44799.15
23:15:57|44786.75
23:15:58|44786.75
23:15:59|44795.25
23:16:00|44795.25
23:16:01|44795.25
23:16:02|44795.27
23:16:03|44795.27
23:16:03|44795.27
23:16:05|44804.38
23:16:06|44804.38
23:16:07|44797.17
23:16:08|44797.17
23:16:09|44797.17
23:16:10|44797.17
23:16:11|44792.03
23:16:11|44792.03
23:16:13|44785.74
23:16:14|44785.74
23:16:15|44809.38
23:16:16|44809.38
23:16:17|44809.38
23:16:18|44809.38
23:16:19|44796.87
23:16:21|44793.53
23:16:21|44804.84
23:16:22|44804.84
23:16:23|44803.16
23:16:25|44802.95
23:16:26|44802.95
23:16:28|44802.95
23:16:29|44802.95
23:16:31|44790.25
23:16:32|44790.22
23:16:34|44790.22
23:16:36|44776.38
23:16:37|44776.38
23:16:37|44772.66
23:16:39|44772.66
23:16:41|44774.11
23:16:42|44774.11
23:16:43|44774.11
23:16:44|44774.11
23:16:45|44774.11
23:16:45|44784.41
23:16:47|44783.55
23:16:49|44783.55
23:16:49|44783.55
23:16:50|44783.55
23:16:52|44783.55
23:16:52|44783.55
23:16:53|44783.55
23:16:55|44783.55
23:16:56|44783.55
23:16:56|44783.55
23:16:58|44783.55
23:16:59|44783.55
23:17:00|44783.55
23:17:00|44774.14
23:17:01|44765.28
23:17:04|44765.28
23:17:04|44765.28
23:17:05|44765.28
23:17:06|44765.28
23:17:08|44765.03
23:17:09|44765.03
23:17:10|44765.03
23:17:11|44765.03
23:17:13|44765.03
23:17:14|44765.03
23:17:15|44750.87
23:17:15|44750.95
23:17:17|44750.95
23:17:18|44750.79
23:17:19|44750.79
23:17:20|44749.52
23:17:21|44754.82
23:17:21|44761.24
23:17:23|44761.24
23:17:24|44761.24
23:17:24|44759.71
23:17:26|44759.71
23:17:26|44759.71
23:17:29|44759.71
23:17:30|44759.71
23:17:32|44759.71
23:17:34|44738.24
23:17:35|44738.24
23:17:37|44738.24
23:17:39|44738.24
23:17:41|44738.24
23:17:41|44738.24
23:17:43|44738.24
23:17:44|44753.17
23:17:45|44753.17
23:17:46|44753.17
23:17:47|44753.17
23:17:48|44759.71
23:17:48|44775.38
23:17:50|44775.38
23:17:50|44775.38
23:17:52|44775.38
23:17:52|44775.38
23:17:53|44775.38
23:17:54|44775.38
23:17:57|44775.38
23:17:57|44775.38
23:17:58|44775.38
23:17:59|44776.66
23:18:00|44776.66
23:18:01|44776.66
23:18:03|44776.66
23:18:04|44776.66
23:18:05|44776.66
23:18:06|44776.66
23:18:07|44782.65
23:18:08|44782.65
23:18:09|44782.65
23:18:10|44782.65
23:18:12|44782.65
23:18:13|44802.38
23:18:14|44802.38
23:18:15|44806.32
23:18:16|44806.23
23:18:16|44806.23
23:18:17|44806.23
23:18:19|44806.23
23:18:20|44806.23
23:18:20|44806.23
23:18:22|44806.23
23:18:23|44806.59
23:18:24|44809.35
23:18:25|44809.4
23:18:26|44809.4
23:18:27|44809.4
23:18:27|44809.4
23:18:30|44819.3
23:18:31|44819.3
23:18:33|44813.11
23:18:34|44807.01
23:18:35|44807.01
23:18:37|44807.01
23:18:38|44807.01
23:18:39|44807.01
23:18:40|44807.01
23:18:41|44807.01
23:18:42|44807.01
23:18:43|44807.01
23:18:44|44813.78
23:18:45|44822.69
23:18:46|44822.69
23:18:48|44822.69
23:18:49|44822.69
23:18:49|44822.69
23:18:50|44822.69
23:18:51|44822.69
23:18:52|44811.46
23:18:53|44811.46
23:18:55|44811.46
23:18:56|44811.46
23:18:56|44799.03
23:18:57|44799.03
23:18:59|44799.03
23:19:00|44799.03
23:19:01|44799.03
23:19:02|44800.04
23:19:03|44803.61
23:19:03|44803.61
23:19:05|44796.06
23:19:07|44799.19
23:19:07|44799.19
23:19:08|44796.89
23:19:09|44796.89
23:19:10|44799.19
23:19:12|44799.19
23:19:13|44799.19
23:19:14|44799.2
23:19:15|44813.6
23:19:16|44813.6
23:19:17|44809.13
23:19:18|44809.13
23:19:19|44812.53
23:19:20|44818.88
23:19:21|44818.29
23:19:22|44818.29
23:19:23|44818.29
23:19:24|44818.29
23:19:25|44809.12
23:19:26|44809.12
23:19:27|44802.2
23:19:28|44799.19
23:19:29|44799.19
23:19:30|44799.19
23:19:32|44799.2
23:19:33|44799.2
23:19:34|44799.2
23:19:36|44813.08
23:19:36|44813.29
23:19:39|44810.
23:19:39|44810.02
23:19:41|44810.02
23:19:41|44816.89
23:19:42|44816.89
23:19:43|44816.89
23:19:45|44816.64
23:19:46|44816.64
23:19:47|44814.4
23:19:48|44815.14
23:19:50|44815.14
23:19:50|44815.14
23:19:52|44815.14
23:19:53|44815.14
23:19:54|44815.14
23:19:55|44815.14
23:19:56|44815.14
23:19:57|44815.14
23:19:58|44815.14
23:19:59|44815.14
23:19:59|44838.42
23:20:01|44838.42
23:20:02|44838.42
23:20:03|44838.42
23:20:04|44843.09
23:20:04|44843.09
23:20:07|44839.12
23:20:07|44833.45
23:20:09|44828.48
23:20:10|44828.48
23:20:10|44822.18
23:20:11|44822.18
23:20:12|44815.73
23:20:14|44815.73
23:20:15|44815.73
23:20:16|44815.73
23:20:16|44815.73
23:20:17|44833.76
23:20:20|44833.75
23:20:20|44833.75
23:20:21|44833.75
23:20:22|44833.75
23:20:23|44833.75
23:20:24|44833.75
23:20:25|44833.75
23:20:26|44833.75
23:20:27|44833.75
23:20:28|44833.75
23:20:29|44833.75
23:20:31|44833.75
23:20:33|44833.75
23:20:35|44815.83
23:20:36|44815.83
23:20:36|44824.44
23:20:38|44824.44
23:20:39|44810.91
23:20:40|44810.91
23:20:42|44810.91
23:20:43|44810.91
23:20:44|44810.91
23:20:45|44810.91
23:20:46|44810.91
23:20:47|44810.91
23:20:48|44810.91
23:20:49|44810.91
23:20:50|44810.91
23:20:51|44810.91
23:20:53|44829.86
23:20:54|44829.86
23:20:55|44829.86
23:20:56|44829.86
23:20:57|44830.15
23:20:58|44830.15
23:20:59|44829.98
23:21:00|44830.15
23:21:01|44830.15
23:21:02|44830.15
23:21:03|44830.15
23:21:05|44830.15
23:21:05|44830.1
23:21:07|44829.98
23:21:08|44828.73
23:21:09|44827.35
23:21:10|44827.34
23:21:11|44828.25
23:21:12|44828.25
23:21:13|44824.34
23:21:14|44824.34
23:21:15|44824.34
23:21:16|44824.34
23:21:17|44824.34
23:21:18|44828.54
23:21:19|44828.54
23:21:20|44828.54
23:21:21|44828.54
23:21:22|44829.64
23:21:23|44829.64
23:21:24|44823.84
23:21:25|44818.87
23:21:26|44818.87
23:21:27|44818.87
23:21:28|44818.87
23:21:29|44818.87
23:21:30|44818.87
23:21:31|44816.73
23:21:32|44813.37
23:21:33|44813.37
23:21:34|44813.37
23:21:36|44811.74
23:21:37|44811.74
23:21:39|44814.64
23:21:40|44814.64
23:21:41|44808.49
23:21:42|44810.74
23:21:42|44810.12
23:21:44|44815.54
23:21:45|44815.54
23:21:46|44815.54
23:21:47|44834.33
23:21:48|44838.43
23:21:49|44838.43
23:21:50|44838.43
23:21:51|44838.43
23:21:52|44838.43
23:21:53|44838.43
23:21:54|44838.43
23:21:55|44838.43
23:21:56|44841.25
23:21:58|44841.25
23:21:59|44850.
23:22:00|44850.
23:22:01|44850.
23:22:02|44850.
23:22:03|44850.
23:22:04|44857.97
23:22:05|44865.28
23:22:06|44865.28
23:22:07|44865.28
23:22:08|44873.75
23:22:09|44873.75
23:22:10|44873.75
23:22:11|44879.99
23:22:12|44879.99
23:22:12|44890.74
23:22:15|44902.69
23:22:15|44902.69
23:22:16|44900.49
23:22:18|44900.49
23:22:19|44900.49
23:22:20|44891.26
23:22:21|44899.23
23:22:22|44899.23
23:22:23|44897.6
23:22:24|44897.6
23:22:26|44897.76
23:22:26|44897.76
23:22:28|44895.24
23:22:28|44895.24
23:22:29|44895.24
23:22:30|44895.24
23:22:31|44895.24
23:22:33|44895.24
23:22:35|44895.24
23:22:36|44898.58
23:22:38|44891.46
23:22:39|44891.46
23:22:40|44891.46
23:22:41|44885.14
23:22:42|44885.14
23:22:43|44885.14
23:22:43|44885.14
23:22:46|44876.67
23:22:47|44876.67
23:22:48|44885.65
23:22:49|44890.3
23:22:51|44890.3
23:22:52|44894.95
23:22:53|44894.95
23:22:54|44891.35
23:22:55|44891.35
23:22:56|44891.35
23:22:56|44891.35
23:22:58|44881.85
23:22:59|44881.85
23:23:00|44881.85
23:23:00|44881.85
23:23:01|44881.85
23:23:02|44879.38
23:23:03|44879.37
23:23:04|44879.37
23:23:05|44879.36
23:23:07|44879.37
23:23:07|44879.36
23:23:08|44879.36
23:23:11|44879.28
23:23:11|44874.32
23:23:12|44863.08
23:23:13|44863.08
23:23:14|44863.08
23:23:15|44863.08
23:23:16|44863.08
23:23:17|44862.09
23:23:18|44862.09
23:23:19|44852.02
23:23:20|44852.02
23:23:21|44852.02
23:23:22|44848.95
23:23:23|44848.95
23:23:24|44847.99
23:23:25|44856.47
23:23:26|44856.99
23:23:27|44856.99
23:23:28|44856.99
23:23:29|44856.99
23:23:30|44856.99
23:23:31|44856.99
23:23:32|44856.99
23:23:34|44865.04
23:23:35|44865.04
23:23:37|44867.99
23:23:38|44865.72
23:23:40|44865.71
23:23:42|44865.7
23:23:42|44860.94
23:23:44|44860.94
23:23:45|44860.94
23:23:46|44860.94
23:23:47|44874.68
23:23:48|44879.71
23:23:49|44883.98
23:23:50|44883.98
23:23:51|44883.98
23:23:52|44883.98
23:23:53|44883.98
23:23:54|44883.98
23:23:55|44883.36
23:23:56|44885.03
23:23:57|44885.03
23:23:58|44887.53
23:23:59|44881.38
23:24:01|44882.77
23:24:01|44882.77
23:24:02|44882.77
23:24:03|44882.77
23:24:04|44885.2
23:24:05|44890.52
23:24:06|44890.52
23:24:07|44890.52
23:24:09|44890.52
23:24:09|44890.52
23:24:10|44897.73
23:24:11|44898.29
23:24:12|44896.41
23:24:13|44896.41
23:24:14|44897.75
23:24:15|44887.51
23:24:16|44887.51
23:24:17|44887.51
23:24:18|44887.51
23:24:19|44884.66
23:24:20|44884.66
23:24:21|44884.66
23:24:23|44884.66
23:24:23|44884.66
23:24:25|44884.66
23:24:25|44884.66
23:24:26|44891.81
23:24:28|44891.81
23:24:28|44891.81
23:24:29|44891.81
23:24:30|44891.81
23:24:31|44891.81
23:24:32|44891.81
23:24:33|44891.81
23:24:35|44891.81
23:24:37|44893.16
23:24:39|44888.94
23:24:40|44888.94
23:24:42|44888.94
23:24:43|44888.94
23:24:44|44888.94
23:24:45|44888.94
23:24:46|44888.94
23:24:48|44888.94
23:24:49|44888.94
23:24:50|44885.55
23:24:51|44885.55
23:24:52|44885.55
23:24:53|44885.55
23:24:54|44885.55
23:24:55|44885.55
23:24:56|44892.84
23:24:58|44888.96
23:24:58|44888.96
23:25:00|44888.96
23:25:01|44888.96
23:25:02|44886.45
23:25:03|44886.45
23:25:04|44891.73
23:25:05|44891.73
23:25:06|44891.73
23:25:07|44889.07
23:25:08|44886.62
23:25:09|44886.62
23:25:10|44886.62
23:25:11|44886.62
23:25:12|44878.92
23:25:13|44871.31
23:25:14|44870.
23:25:15|44877.69
23:25:16|44877.69
23:25:17|44877.69
23:25:18|44887.33
23:25:19|44881.73
23:25:20|44881.73
23:25:21|44881.73
23:25:22|44881.73
23:25:23|44882.41
23:25:24|44870.
23:25:25|44870.
23:25:26|44855.21
23:25:27|44858.85
23:25:28|44861.57
23:25:29|44861.57
23:25:30|44853.34
23:25:31|44852.61
23:25:32|44856.88
23:25:33|44862.36
23:25:34|44862.36
23:25:35|44862.36
23:25:36|44858.31
23:25:38|44868.12
23:25:40|44868.12
23:25:40|44868.12
23:25:43|44864.12
23:25:44|44864.12
23:25:44|44867.34
23:25:46|44867.34
23:25:47|44852.2
23:25:48|44852.2
23:25:50|44852.2
23:25:51|44852.2
23:25:53|44856.04
23:25:53|44856.04
23:25:54|44856.04
23:25:56|44856.04
23:25:56|44856.04
23:25:57|44856.04
23:25:59|44858.89
23:26:00|44858.89
23:26:00|44858.89
23:26:01|44858.87
23:26:02|44858.87
23:26:03|44858.11
23:26:04|44858.11
23:26:05|44858.11
23:26:06|44858.11
23:26:08|44858.11
23:26:08|44856.87
23:26:09|44857.58
23:26:10|44857.58
23:26:11|44857.58
23:26:12|44856.86
23:26:13|44858.42
23:26:14|44860.5
23:26:15|44860.5
23:26:16|44860.5
23:26:18|44860.5
23:26:19|44860.5
23:26:20|44856.32
23:26:21|44856.32
23:26:22|44856.32
23:26:23|44856.32
23:26:24|44850.24
23:26:25|44850.24
23:26:26|44850.24
23:26:27|44850.24
23:26:28|44850.24
23:26:29|44850.24
23:26:30|44850.24
23:26:31|44850.24
23:26:32|44850.24
23:26:33|44850.24
23:26:34|44850.93
23:26:35|44850.93
23:26:36|44850.93
23:26:38|44836.11
23:26:40|44839.15
23:26:42|44837.28
23:26:43|44837.28
23:26:44|44837.28
23:26:45|44837.28
23:26:46|44840.96
23:26:47|44840.06
23:26:48|44840.95
23:26:49|44854.51
23:26:50|44851.21
23:26:52|44851.21
23:26:52|44860.48
23:26:53|44860.48
23:26:54|44860.48
23:26:56|44860.48
23:26:56|44860.48
23:26:57|44860.48
23:26:58|44860.48
23:26:59|44860.48
23:27:00|44860.48
23:27:01|44860.48
23:27:02|44860.48
23:27:03|44860.48
23:27:04|44860.48
23:27:06|44860.48
23:27:08|44867.51
23:27:08|44867.51
23:27:10|44867.51
23:27:12|44867.51
23:27:12|44867.51
23:27:14|44867.51
23:27:14|44867.51
23:27:16|44867.51
23:27:16|44867.51
23:27:19|44874.72
23:27:19|44877.78
23:27:20|44877.78
23:27:21|44877.78
23:27:23|44881.24
23:27:24|44883.74
23:27:25|44883.74
23:27:26|44883.74
23:27:27|44883.74
23:27:28|44883.74
23:27:29|44883.74
23:27:30|44881.48
23:27:31|44884.17
23:27:32|44884.17
23:27:33|44886.8
23:27:34|44886.8
23:27:35|44886.8
23:27:36|44886.8
23:27:37|44886.8
23:27:39|44892.14
23:27:41|44892.14
23:27:43|44892.14
23:27:44|44877.06
23:27:46|44876.53
23:27:47|44878.1
23:27:48|44878.1
23:27:48|44878.1
23:27:51|44878.1
23:27:51|44878.1
23:27:52|44878.1
23:27:53|44878.1
23:27:54|44879.97
23:27:55|44879.97
23:27:56|44879.97
23:27:57|44879.97
23:27:59|44879.97
23:28:00|44879.97
23:28:01|44893.28
23:28:02|44893.28
23:28:03|44893.28
23:28:04|44884.7
23:28:05|44884.7
23:28:06|44884.7
23:28:07|44884.7
23:28:08|44884.7
23:28:09|44884.7
23:28:10|44884.7
23:28:11|44884.7
23:28:12|44884.7
23:28:14|44884.7
23:28:15|44884.7
23:28:15|44884.7
23:28:17|44884.7
23:28:17|44884.7
23:28:19|44880.31
23:28:19|44876.
23:28:20|44876.
23:28:22|44876.
23:28:23|44897.87
23:28:24|44897.87
23:28:25|44897.87
23:28:25|44897.87
23:28:27|44897.87
23:28:28|44897.87
23:28:29|44897.87
23:28:29|44897.87
23:28:30|44897.87
23:28:31|44897.87
23:28:33|44897.87
23:28:34|44897.87
23:28:35|44897.87
23:28:35|44897.21
23:28:37|44897.21
23:28:38|44902.69
23:28:40|44902.69
23:28:42|44903.09
23:28:43|44903.09
23:28:45|44903.09
23:28:46|44903.09
23:28:48|44926.67
23:28:49|44931.84
23:28:50|44931.84
23:28:51|44931.84
23:28:52|44922.63
23:28:53|44922.63
23:28:54|44924.87
23:28:55|44924.87
23:28:56|44924.87
23:28:57|44918.22
23:28:58|44918.22
23:28:59|44919.2
23:29:00|44919.2
23:29:01|44919.2
23:29:02|44919.2
23:29:03|44919.2
23:29:04|44920.91
23:29:05|44920.91
23:29:06|44920.91
23:29:08|44920.91
23:29:09|44920.91
23:29:10|44920.91
23:29:12|44920.91
23:29:12|44920.91
23:29:13|44920.91
23:29:14|44920.91
23:29:16|44915.7
23:29:16|44901.55
23:29:17|44901.55
23:29:18|44901.55
23:29:20|44901.55
23:29:20|44901.55
23:29:22|44901.55
23:29:22|44901.55
23:29:23|44901.55
23:29:25|44901.55
23:29:25|44901.55
23:29:26|44901.55
23:29:28|44901.55
23:29:28|44901.55
23:29:29|44901.55
23:29:30|44901.55
23:29:32|44901.55
23:29:33|44901.55
23:29:33|44896.7
23:29:34|44896.7
23:29:35|44897.89
23:29:36|44888.95
23:29:37|44888.95
23:29:38|44887.33
23:29:41|44887.33
23:29:42|44879.38
23:29:44|44877.81
23:29:46|44883.5
23:29:48|44883.5
23:29:48|44884.26
23:29:50|44898.17
23:29:51|44898.17
23:29:53|44900.37
23:29:53|44896.39
23:29:54|44896.39
23:29:55|44896.39
23:29:57|44896.39
23:29:58|44896.39
23:29:59|44892.57
23:30:00|44892.57
23:30:02|44896.19
23:30:02|44896.19
23:30:03|44896.19
23:30:05|44896.19
23:30:05|44896.19
23:30:06|44896.19
23:30:07|44896.19
23:30:08|44896.19
23:30:09|44896.19
23:30:10|44896.19
23:30:11|44899.
23:30:13|44899.
23:30:13|44887.19
23:30:14|44887.19
23:30:15|44890.9
23:30:16|44890.9
23:30:17|44890.9
23:30:19|44890.9
23:30:20|44890.9
23:30:20|44892.81
23:30:21|44892.81
23:30:22|44880.22
23:30:23|44876.71
23:30:24|44866.39
23:30:25|44866.39
23:30:26|44866.39
23:30:27|44869.05
23:30:28|44869.05
23:30:29|44869.05
23:30:30|44865.49
23:30:31|44865.49
23:30:32|44865.49
23:30:33|44865.49
23:30:34|44865.49
23:30:35|44865.49
23:30:36|44865.49
23:30:37|44865.49
23:30:38|44865.49
23:30:39|44863.25
23:30:41|44858.29
23:30:43|44861.86
23:30:44|44861.86
23:30:46|44866.22
23:30:47|44866.22
23:30:48|44873.68
23:30:49|44873.68
23:30:51|44873.68
23:30:52|44882.66
23:30:53|44882.66
23:30:54|44895.26
23:30:55|44895.26
23:30:56|44895.26
23:30:58|44895.26
23:30:59|44895.26
23:30:59|44895.26
23:31:00|44895.25
23:31:01|44895.25
23:31:02|44895.25
23:31:04|44895.25
23:31:05|44895.25
23:31:06|44895.25
23:31:07|44895.25
23:31:08|44895.25
23:31:08|44895.25
23:31:10|44895.25
23:31:11|44895.25
23:31:12|44895.25
23:31:13|44895.25
23:31:14|44895.25
23:31:14|44895.25
23:31:16|44893.23
23:31:16|44893.23
23:31:18|44893.23
23:31:19|44893.23
23:31:20|44893.23
23:31:20|44893.23
23:31:23|44893.23
23:31:23|44893.23
23:31:24|44908.36
23:31:25|44908.36
23:31:26|44908.36
23:31:27|44908.36
23:31:28|44908.36
23:31:29|44908.36
23:31:30|44908.36
23:31:31|44908.36
23:31:32|44908.36
23:31:33|44908.36
23:31:34|44908.36
23:31:35|44908.36
23:31:36|44908.36
23:31:37|44908.36
23:31:38|44900.76
23:31:39|44900.66
23:31:41|44900.66
23:31:42|44900.66
23:31:44|44902.91
23:31:45|44902.91
23:31:46|44902.91
23:31:48|44902.91
23:31:49|44902.91
23:31:51|44902.91
23:31:51|44916.26
23:31:52|44916.26
23:31:53|44916.26
23:31:54|44916.26
23:31:55|44916.26
23:31:57|44916.26
23:31:59|44916.26
23:32:00|44916.26
23:32:01|44919.5
23:32:01|44919.5
23:32:03|44919.5
23:32:04|44919.5
23:32:05|44919.5
23:32:06|44919.5
23:32:07|44934.83
23:32:08|44934.83
23:32:09|44934.83
23:32:09|44934.83
23:32:11|44934.83
23:32:12|44934.83
23:32:13|44934.48
23:32:14|44944.36
23:32:15|44944.36
23:32:16|44944.36
23:32:17|44944.36
23:32:18|44934.84
23:32:19|44934.84
23:32:20|44934.84
23:32:21|44934.84
23:32:22|44931.4
23:32:23|44931.37
23:32:24|44928.58
23:32:25|44930.26
23:32:25|44927.44
23:32:27|44927.83
23:32:28|44927.83
23:32:29|44933.95
23:32:30|44944.36
23:32:31|44944.37
23:32:32|44944.37
23:32:33|44944.37
23:32:34|44939.91
23:32:35|44947.65
23:32:36|44947.65
23:32:37|44947.65
23:32:38|44954.7
23:32:39|44954.7
23:32:40|44954.7
23:32:41|44954.7
23:32:42|44954.7
23:32:44|44954.7
23:32:45|44954.7
23:32:47|44944.92
23:32:49|44944.92
23:32:50|44944.92
23:32:52|44944.92
23:32:53|44944.92
23:32:54|44947.6
23:32:56|44962.63
23:32:57|44955.21
23:32:58|44956.61
23:32:59|44956.61
23:33:00|44958.89
23:33:01|44952.01
23:33:02|44952.01
23:33:03|44956.59
23:33:04|44956.02
23:33:05|44949.58
23:33:06|44949.58
23:33:07|44957.76
23:33:08|44957.55
23:33:09|44955.49
23:33:10|44955.49
23:33:11|44955.49
23:33:12|44955.49
23:33:13|44955.49
23:33:14|44955.49
23:33:15|44974.05
23:33:16|44974.05
23:33:17|44974.05
23:33:18|44974.05
23:33:19|44974.05
23:33:20|44974.05
23:33:21|44974.05
23:33:22|44974.05
23:33:23|44974.05
23:33:24|44974.05
23:33:25|44950.01
23:33:26|44950.01
23:33:27|44937.87
23:33:28|44933.82
23:33:29|44941.86
23:33:30|44941.86
23:33:31|44954.66
23:33:32|44965.66
23:33:33|44965.66
23:33:34|44965.66
23:33:35|44965.66
23:33:37|44965.66
23:33:38|44965.66
23:33:38|44965.66
23:33:40|44965.66
23:33:41|44965.66
23:33:42|44965.66
23:33:43|44965.66
23:33:45|44968.45
23:33:47|44968.45
23:33:47|44968.45
23:33:48|44974.99
23:33:49|44974.99
23:33:50|44974.99
23:33:52|44975.
23:33:54|44975.
23:33:54|44975.
23:33:56|44975.
23:33:57|44979.42
23:33:58|44979.42
23:33:59|44979.42
23:34:01|44979.42
23:34:02|44974.23
23:34:03|44974.23
23:34:04|44968.46
23:34:05|44968.45
23:34:05|44968.45
23:34:07|44968.45
23:34:08|44968.45
23:34:08|44968.45
23:34:09|44968.45
23:34:11|44968.45
23:34:12|44968.45
23:34:13|44968.45
23:34:13|44968.45
23:34:14|44968.45
23:34:16|44968.45
23:34:16|44963.41
23:34:18|44963.41
23:34:19|44963.4
23:34:20|44963.4
23:34:20|44963.41
23:34:22|44963.43
23:34:23|44965.66
23:34:24|44965.66
23:34:25|44965.66
23:34:25|44963.41
23:34:27|44963.41
23:34:28|44963.41
23:34:28|44963.41
23:34:29|44963.41
23:34:31|44964.49
23:34:32|44964.49
23:34:33|44964.49
23:34:34|44964.49
23:34:35|44964.49
23:34:36|44964.49
23:34:36|44964.49
23:34:38|44964.49
23:34:38|44964.49
23:34:40|44964.49
23:34:41|44964.49
23:34:41|44964.49
23:34:43|44964.49
23:34:44|44964.49
23:34:45|44964.49
23:34:47|44964.49
23:34:49|44964.49
23:34:50|44966.15
23:34:51|44955.96
23:34:52|44955.96
23:34:53|44955.96
23:34:54|44955.96
23:34:55|44955.96
23:34:57|44953.34
23:34:58|44953.34
23:34:59|44953.34
23:35:00|44953.34
23:35:01|44953.34
23:35:02|44953.34
23:35:03|44953.34
23:35:04|44953.34
23:35:06|44953.34
23:35:06|44950.01
23:35:07|44954.36
23:35:09|44965.66
23:35:10|44965.66
23:35:11|44965.66
23:35:13|44965.66
23:35:13|44964.46
23:35:14|44964.46
23:35:15|44964.46
23:35:17|44979.07
23:35:18|44985.04
23:35:19|44985.07
23:35:20|44985.07
23:35:21|44985.07
23:35:22|44985.07
23:35:23|44985.07
23:35:24|44985.07
23:35:25|44985.07
23:35:26|44985.07
23:35:27|44988.58
23:35:28|44988.58
23:35:29|44989.48
23:35:30|44989.48
23:35:31|44989.48
23:35:32|44989.48
23:35:33|44989.48
23:35:34|44989.48
23:35:35|44989.48
23:35:36|44989.48
23:35:37|44989.48
23:35:38|44989.48
23:35:39|44989.48
23:35:40|44989.48
23:35:41|44989.48
23:35:42|44989.48
23:35:43|44989.48
23:35:44|44988.1
23:35:45|44988.1
23:35:47|44982.88
23:35:49|44990.16
23:35:50|44982.47
23:35:52|44966.93
23:35:52|44966.93
23:35:54|44966.93
23:35:54|44967.76
23:35:56|44967.76
23:35:56|44967.76
23:35:58|44967.76
23:36:00|44966.92
23:36:00|44967.6
23:36:02|44961.61
23:36:03|44967.61
23:36:04|44985.14
23:36:05|44993.09
23:36:06|44993.29
23:36:07|44992.49
23:36:08|44992.49
23:36:09|44992.49
23:36:11|44992.49
23:36:11|44992.49
23:36:13|44992.49
23:36:14|44992.49
23:36:15|44992.49
23:36:16|44992.49
23:36:17|44992.25
23:36:18|45003.28
23:36:19|45003.28
23:36:20|45003.13
23:36:21|45003.13
23:36:22|45003.13
23:36:23|45003.13
23:36:24|45003.13
23:36:25|45003.13
23:36:26|45003.13
23:36:27|45003.13
23:36:28|45003.13
23:36:29|45003.13
23:36:30|45003.13
23:36:31|45003.13
23:36:33|45005.
23:36:33|45007.88
23:36:34|45006.02
23:36:35|45006.02
23:36:36|45006.02
23:36:37|45006.02
23:36:38|44999.68
23:36:39|44999.68
23:36:40|44999.68
23:36:41|44999.68
23:36:42|44999.68
23:36:43|44999.68
23:36:44|44999.68
23:36:45|44999.66
23:36:47|44999.66
23:36:48|44999.66
23:36:50|44999.66
23:36:52|44999.66
23:36:53|44999.66
23:36:54|44999.66
23:36:55|44999.66
23:36:56|44999.66
23:36:57|44999.66
23:36:58|44999.66
23:36:59|44999.66
23:37:00|44999.66
23:37:01|44999.66
23:37:03|45002.26
23:37:04|45001.31
23:37:06|45001.31
23:37:06|45001.31
23:37:07|45001.31
23:37:08|45001.55
23:37:09|45001.55
23:37:11|45001.55
23:37:12|45001.55
23:37:13|45001.55
23:37:14|45001.55
23:37:15|45001.55
23:37:16|44995.52
23:37:17|44995.52
23:37:19|44995.52
23:37:20|44995.52
23:37:21|45005.43
23:37:22|45005.43
23:37:23|45005.43
23:37:24|45005.43
23:37:25|45005.43
23:37:26|45005.43
23:37:28|45005.43
23:37:28|45005.43
23:37:29|45006.27
23:37:31|45006.27
23:37:32|45006.27
23:37:33|45006.27
23:37:33|45006.27
23:37:35|45006.27
23:37:35|45006.27
23:37:37|45006.27
23:37:38|45006.27
23:37:38|45006.27
23:37:39|45006.27
23:37:41|45006.27
23:37:42|45006.27
23:37:42|45006.27
23:37:43|45006.27
23:37:44|45006.27
23:37:45|45006.27
23:37:47|45006.27
23:37:49|45006.27
23:37:50|45006.27
23:37:50|45006.27
23:37:51|45006.27
23:37:53|44997.33
23:37:55|44999.4
23:37:55|44999.4
23:37:57|44999.4
23:37:58|44999.4
23:38:00|44999.4
23:38:01|44999.4
23:38:02|44999.4
23:38:03|44999.4
23:38:03|44999.4
23:38:04|44999.4
23:38:06|44999.4
23:38:07|44999.4
23:38:08|44999.4
23:38:09|44999.4
23:38:10|44999.4
23:38:11|44995.52
23:38:12|44995.52
23:38:13|44995.52
23:38:14|44995.52
23:38:15|44995.52
23:38:16|44995.52
23:38:17|45007.89
23:38:18|45007.89
23:38:19|45007.89
23:38:20|45007.89
23:38:21|45007.89
23:38:22|45007.89
23:38:23|45007.89
23:38:24|45007.89
23:38:25|45007.89
23:38:26|45007.89
23:38:27|45007.89
23:38:28|45012.64
23:38:29|45012.64
23:38:30|45022.72
23:38:31|45022.72
23:38:32|45016.
23:38:33|45015.83
23:38:35|45015.83
23:38:35|45024.53
23:38:36|45024.53
23:38:37|45024.53
23:38:38|45023.18
23:38:39|45023.18
23:38:40|45023.18
23:38:41|45023.18
23:38:42|45023.18
23:38:43|45023.18
23:38:44|45023.18
23:38:45|45023.18
23:38:46|45023.18
23:38:47|45023.18
23:38:49|45025.
23:38:50|45035.73
23:38:52|45035.73
23:38:54|45035.73
23:38:55|45035.73
23:38:57|45035.73
23:38:58|45035.73
23:39:00|45035.73
23:39:00|45035.73
23:39:01|45035.73
23:39:02|45035.73
23:39:04|45036.7
23:39:05|45032.66
23:39:06|45028.05
23:39:07|45028.05
23:39:08|45016.25
23:39:09|45016.25
23:39:10|45019.62
23:39:11|45019.62
23:39:12|45019.62
23:39:13|45019.62
23:39:14|45019.62
23:39:15|45019.44
23:39:16|45019.44
23:39:17|45019.44
23:39:18|45019.44
23:39:19|45012.63
23:39:20|45012.63
23:39:21|45012.63
23:39:22|45012.64
23:39:23|45012.64
23:39:24|45012.63
23:39:25|45012.63
23:39:26|45012.04
23:39:27|45012.04
23:39:28|45012.04
23:39:29|45012.04
23:39:30|45011.45
23:39:31|45011.45
23:39:32|45011.45
23:39:33|45011.45
23:39:34|45011.45
23:39:35|45011.45
23:39:36|45011.45
23:39:37|45011.26
23:39:38|45011.26
23:39:39|45000.08
23:39:40|45004.24
23:39:41|45004.24
23:39:42|45008.9
23:39:43|45008.9
23:39:44|45008.9
23:39:45|45008.9
23:39:46|45008.9
23:39:47|45013.19
23:39:48|45013.19
23:39:49|45014.08
23:39:50|45014.08
23:39:52|45009.53
23:39:54|45009.53
23:39:55|45009.53
23:39:57|45009.53
23:39:59|45009.53
23:39:59|45007.79
23:40:00|45013.44
23:40:01|45013.44
23:40:02|45013.44
23:40:03|45009.23
23:40:04|45009.23
23:40:06|45009.23
23:40:06|45009.23
23:40:07|45009.23
23:40:09|45009.23
23:40:09|45009.23
23:40:10|45003.21
23:40:11|45003.21
23:40:12|45005.46
23:40:13|45005.46
23:40:14|45005.46
23:40:15|45005.46
23:40:16|45005.46
23:40:18|45021.
23:40:19|45021.
23:40:20|45021.
23:40:21|45026.98
23:40:22|45026.98
23:40:23|45026.98
23:40:24|45026.98
23:40:25|45026.98
23:40:27|45026.98
23:40:28|45026.98
23:40:29|45026.98
23:40:30|45026.98
23:40:31|45036.18
23:40:32|45036.18
23:40:33|45033.1
23:40:34|45033.1
23:40:35|45033.1
23:40:36|45033.1
23:40:37|45033.1
23:40:38|45028.61
23:40:39|45027.76
23:40:40|45027.76
23:40:41|45027.76
23:40:42|45027.76
23:40:43|45027.76
23:40:43|45031.51
23:40:45|45031.51
23:40:46|45031.51
23:40:47|45031.51
23:40:47|45033.25
23:40:48|45033.25
23:40:49|45027.75
23:40:52|45027.75
23:40:54|45027.75
23:40:55|45026.11
23:40:56|45018.83
23:40:58|45018.83
23:40:59|45020.92
23:41:00|45020.92
23:41:01|45020.92
23:41:03|45020.92
23:41:04|45018.76
23:41:05|45018.76
23:41:06|45018.76
23:41:07|45018.76
23:41:07|45007.78
23:41:09|45007.78
23:41:10|45010.91
23:41:11|45010.91
23:41:12|45006.83
23:41:12|45006.83
23:41:14|45000.
23:41:15|45000.
23:41:16|44995.52
23:41:16|44995.52
23:41:18|44995.52
23:41:19|44995.52
23:41:20|44986.22
23:41:21|44986.22
23:41:22|44986.22
23:41:23|44986.22
23:41:24|44986.22
23:41:25|44986.22
23:41:26|44986.22
23:41:27|44986.22
23:41:28|44986.22
23:41:29|44975.66
23:41:30|44975.
23:41:31|44973.89
23:41:33|44973.89
23:41:34|44961.74
23:41:35|44961.74
23:41:35|44961.74
23:41:38|44961.74
23:41:38|44955.06
23:41:39|44955.06
23:41:40|44955.06
23:41:41|44955.06
23:41:42|44953.19
23:41:44|44958.03
23:41:44|44958.03
23:41:45|44958.03
23:41:46|44958.03
23:41:47|44958.03
23:41:48|44958.03
23:41:49|44958.03
23:41:50|44958.03
23:41:51|44958.03
23:41:53|44958.03
23:41:55|44958.03
23:41:56|44958.03
23:41:57|44958.03
23:41:59|44982.32
23:42:00|44979.7
23:42:01|44979.7
23:42:02|44986.75
23:42:03|44986.75
23:42:05|44986.75
23:42:05|44977.75
23:42:07|44977.75
23:42:08|44977.75
23:42:09|44977.75
23:42:10|44977.75
23:42:10|44977.75
23:42:11|44977.75
23:42:12|44977.75
23:42:13|44977.75
23:42:14|44977.75
23:42:15|44977.75
23:42:16|44977.75
23:42:17|44979.6
23:42:18|44979.6
23:42:20|44979.6
23:42:21|44979.6
23:42:22|44979.6
23:42:23|44979.6
23:42:24|44979.6
23:42:25|44979.6
23:42:26|44979.6
23:42:27|44979.6
23:42:28|44979.6
23:42:29|44979.6
23:42:30|44990.37
23:42:31|44990.37
23:42:32|44990.37
23:42:33|44990.37
23:42:34|44990.37
23:42:35|44990.37
23:42:36|44981.22
23:42:37|44981.28
23:42:38|44981.28
23:42:39|44981.28
23:42:40|44981.28
23:42:41|44981.28
23:42:43|44981.28
23:42:44|44981.28
23:42:45|44981.28
23:42:46|44981.28
23:42:47|44979.95
23:42:48|44979.95
23:42:49|44979.95
23:42:50|44979.95
23:42:51|44979.95
23:42:52|44979.95
23:42:54|44979.95
23:42:56|44979.95
23:42:58|44978.36
23:42:59|44978.36
23:43:00|44978.36
23:43:01|44978.36
23:43:02|44978.36
23:43:03|44978.36
23:43:04|44972.57
23:43:05|44972.57
23:43:06|44972.57
23:43:07|44972.57
23:43:08|44972.57
23:43:10|44972.57
23:43:11|44976.26
23:43:12|44967.83
23:43:13|44967.83
23:43:14|44967.83
23:43:15|44967.83
23:43:16|44967.83
23:43:17|44967.83
23:43:18|44967.83
23:43:19|44967.83
23:43:20|44967.83
23:43:21|44967.83
23:43:22|44967.83
23:43:23|44989.92
23:43:24|45000.
23:43:25|45000.
23:43:26|44988.81
23:43:27|44984.95
23:43:28|44977.29
23:43:29|44977.29
23:43:30|44964.74
23:43:31|44963.13
23:43:32|44950.01
23:43:33|44950.01
23:43:34|44938.36
23:43:35|44944.61
23:43:36|44949.12
23:43:37|44949.12
23:43:38|44949.12
23:43:39|44949.12
23:43:40|44942.17
23:43:41|44946.87
23:43:42|44939.19
23:43:43|44939.19
23:43:44|44939.19
23:43:45|44939.19
23:43:46|44939.19
23:43:47|44939.19
23:43:48|44942.64
23:43:49|44942.64
23:43:50|44942.64
23:43:51|44942.64
23:43:52|44967.83
23:43:53|44967.83
23:43:54|44981.71
23:43:55|44981.71
23:43:57|44978.49
23:43:57|44978.49
23:44:00|44978.49
23:44:01|44991.87
23:44:02|44991.87
23:44:03|44991.87
23:44:03|44991.87
23:44:05|44991.87
23:44:07|44990.8
23:44:08|44990.8
23:44:09|44990.8
23:44:10|44990.8
23:44:11|44990.8
23:44:12|44990.8
23:44:13|44990.8
23:44:14|44990.8
23:44:15|44990.8
23:44:16|44990.8
23:44:17|44990.8
23:44:18|45017.23
23:44:19|45016.88
23:44:20|45016.36
23:44:21|45015.38
23:44:22|45015.38
23:44:23|45015.38
23:44:24|45015.38
23:44:25|45015.38
23:44:27|45015.38
23:44:28|45014.36
23:44:29|45014.36
23:44:29|45019.38
23:44:31|45014.48
23:44:32|45014.48
23:44:33|45014.48
23:44:33|45014.48
23:44:35|45017.66
23:44:36|45018.89
23:44:36|45018.89
23:44:38|45018.89
23:44:38|45018.88
23:44:40|45018.88
23:44:41|45018.88
23:44:42|45018.88
23:44:43|45018.88
23:44:44|45018.88
23:44:45|45018.89
23:44:46|45018.89
23:44:47|45018.89
23:44:48|45018.89
23:44:48|45018.89
23:44:49|45018.89
23:44:51|45018.89
23:44:52|45018.89
23:44:52|45018.88
23:44:54|45018.88
23:44:55|45018.88
23:44:57|45018.88
23:44:59|45018.88
23:45:00|45018.88
23:45:01|45014.71
23:45:02|45014.7
23:45:04|45007.54
23:45:05|45007.54
23:45:05|45007.54
23:45:06|45007.54
23:45:07|45007.54
23:45:08|45007.54
23:45:09|45007.54
23:45:10|45007.54
23:45:11|45005.94
23:45:12|45005.94
23:45:13|45003.66
23:45:14|45003.66
23:45:15|45003.66
23:45:16|45011.19
23:45:18|45011.19
23:45:18|45018.88
23:45:19|45018.88
23:45:20|45018.89
23:45:21|45018.89
23:45:22|45016.5
23:45:23|45016.08
23:45:24|45016.08
23:45:25|45016.08
23:45:26|45016.08
23:45:27|45016.08
23:45:28|45016.08
23:45:29|45016.08
23:45:30|45016.08
23:45:31|45016.08
23:45:32|45016.08
23:45:33|45016.08
23:45:34|45014.7
23:45:35|45014.7
23:45:36|45014.7
23:45:37|45014.7
23:45:39|45014.7
23:45:39|45015.96
23:45:40|45015.96
23:45:41|45015.96
23:45:43|45015.96
23:45:43|45018.9
23:45:44|45018.9
23:45:45|45018.9
23:45:46|45013.41
23:45:47|45011.19
23:45:48|45011.19
23:45:49|45011.19
23:45:50|45011.19
23:45:51|45011.19
23:45:52|45011.19
23:45:53|45011.19
23:45:54|45011.19
23:45:56|45011.19
23:45:57|45011.19
23:45:58|44998.7
23:46:00|44998.7
23:46:01|44998.7
23:46:02|44999.68
23:46:03|44999.68
23:46:04|44999.68
23:46:06|44999.68
23:46:06|44999.68
23:46:08|44999.68
23:46:09|44999.68
23:46:09|44999.68
23:46:10|44999.68
23:46:12|45001.43
23:46:13|45001.43
23:46:14|45001.43
23:46:15|45001.43
23:46:16|45001.43
23:46:17|45001.43
23:46:18|45001.43
23:46:19|45001.43
23:46:20|45001.43
23:46:21|45001.43
23:46:22|45001.43
23:46:23|44990.05
23:46:24|44990.05
23:46:25|44990.05
23:46:26|44990.04
23:46:27|44984.6
23:46:28|44984.6
23:46:29|44987.17
23:46:30|44987.17
23:46:32|44987.17
23:46:32|44989.9
23:46:33|44989.9
23:46:34|44989.9
23:46:35|44989.9
23:46:36|44989.9
23:46:37|44988.76
23:46:38|44988.76
23:46:39|44988.76
23:46:40|44988.76
23:46:41|44985.25
23:46:42|44985.25
23:46:43|44985.25
23:46:44|44985.25
23:46:45|44985.25
23:46:47|44985.25
23:46:48|44985.25
23:46:48|44985.08
23:46:49|44988.51
23:46:51|44985.99
23:46:52|44985.99
23:46:53|44985.99
23:46:54|44985.99
23:46:55|44985.99
23:46:57|44985.99
23:46:58|44985.99
23:47:00|44979.89
23:47:02|44980.46
23:47:03|44980.46
23:47:04|44980.46
23:47:05|44979.16
23:47:06|44979.16
23:47:07|44981.12
23:47:09|44983.91
23:47:10|44983.89
23:47:11|44992.82
23:47:12|44992.82
23:47:13|44992.82
23:47:14|44992.82
23:47:15|44992.82
23:47:16|44992.82
23:47:17|44992.82
23:47:18|44992.82
23:47:19|44992.82
23:47:20|44995.25
23:47:21|44995.25
23:47:22|44995.25
23:47:23|44995.25
23:47:24|44995.25
23:47:25|44968.12
23:47:26|44931.1
23:47:27|44950.
23:47:28|44950.
23:47:29|44950.
23:47:30|44950.
23:47:31|44950.
23:47:32|44950.
23:47:33|44950.
23:47:34|44950.
23:47:35|44950.
23:47:36|44950.
23:47:37|44950.
23:47:38|44950.
23:47:39|44950.
23:47:40|44950.
23:47:41|44950.
23:47:42|44950.
23:47:43|44917.06
23:47:44|44917.06
23:47:45|44911.21
23:47:46|44911.21
23:47:47|44926.53
23:47:48|44926.53
23:47:49|44926.53
23:47:50|44931.
23:47:51|44931.
23:47:52|44939.54
23:47:53|44939.54
23:47:54|44939.54
23:47:55|44939.54
23:47:56|44925.99
23:47:57|44927.45
23:47:59|44927.45
23:48:00|44914.24
23:48:01|44914.24
23:48:02|44914.24
23:48:03|44919.36
23:48:05|44917.05
23:48:06|44932.4
23:48:07|44939.03
23:48:09|44939.03
23:48:11|44939.56
23:48:12|44939.56
23:48:13|44939.56
23:48:14|44939.56
23:48:15|44939.56
23:48:15|44939.56
23:48:17|44939.56
23:48:18|44939.56
23:48:19|44939.56
23:48:20|44939.56
23:48:21|44939.56
23:48:22|44928.42
23:48:23|44905.8
23:48:24|44891.34
23:48:25|44891.34
23:48:26|44891.34
23:48:27|44868.37
23:48:28|44869.16
23:48:29|44893.37
23:48:29|44893.37
23:48:31|44893.37
23:48:32|44893.37
23:48:33|44893.37
23:48:34|44893.37
23:48:35|44893.37
23:48:36|44905.15
23:48:36|44905.15
23:48:38|44905.15
23:48:39|44905.15
23:48:40|44905.15
23:48:41|44905.15
23:48:42|44905.15
23:48:43|44905.15
23:48:44|44905.15
23:48:45|44905.15
23:48:46|44905.15
23:48:46|44905.15
23:48:48|44844.22
23:48:49|44844.22
23:48:49|44844.22
23:48:51|44842.8
23:48:51|44842.8
23:48:52|44842.8
23:48:54|44842.8
23:48:54|44835.41
23:48:56|44835.11
23:48:56|44835.11
23:48:58|44835.11
23:49:00|44835.11
23:49:01|44835.11
23:49:02|44835.11
23:49:04|44833.95
23:49:05|44833.95
23:49:06|44833.95
23:49:07|44814.92
23:49:09|44814.66
23:49:10|44819.47
23:49:11|44819.47
23:49:13|44819.47
23:49:13|44842.81
23:49:15|44851.09
23:49:15|44851.09
23:49:17|44851.09
23:49:18|44851.09
23:49:19|44851.09
23:49:20|44851.09
23:49:20|44851.09
23:49:22|44851.09
23:49:23|44851.09
23:49:24|44851.09
23:49:24|44851.09
23:49:25|44851.09
23:49:27|44851.09
23:49:27|44851.09
23:49:28|44851.09
23:49:29|44851.09
23:49:30|44851.09
23:49:32|44851.09
23:49:32|44851.09
23:49:33|44851.09
23:49:34|44879.47
23:49:36|44879.47
23:49:36|44885.9
23:49:37|44885.9
23:49:38|44885.9
23:49:40|44885.9
23:49:40|44880.21
23:49:41|44880.21
23:49:42|44884.92
23:49:44|44888.07
23:49:44|44888.07
23:49:45|44883.43
23:49:46|44883.43
23:49:48|44883.43
23:49:49|44883.43
23:49:50|44883.43
23:49:50|44883.43
23:49:51|44883.43
23:49:52|44883.43
23:49:53|44883.43
23:49:54|44883.43
23:49:55|44883.43
23:49:56|44883.43
23:49:57|44884.21
23:49:58|44884.21
23:50:01|44879.74
23:50:02|44878.24
23:50:04|44880.65
23:50:05|44880.65
23:50:06|44880.65
23:50:07|44880.65
23:50:08|44880.65
23:50:09|44880.65
23:50:10|44880.65
23:50:11|44880.65
23:50:13|44880.65
23:50:13|44880.65
23:50:16|44868.67
23:50:16|44868.67
23:50:18|44868.67
23:50:18|44859.92
23:50:19|44859.92
23:50:21|44859.92
23:50:22|44851.35
23:50:23|44851.35
23:50:23|44851.35
23:50:25|44856.73
23:50:26|44856.73
23:50:27|44856.73
23:50:27|44856.73
23:50:28|44856.73
23:50:30|44856.73
23:50:31|44856.73
23:50:31|44856.73
23:50:32|44851.44
23:50:33|44851.44
23:50:34|44851.44
23:50:35|44851.44
23:50:37|44851.44
23:50:37|44851.44
23:50:38|44851.58
23:50:40|44851.58
23:50:40|44851.63
23:50:41|44851.63
23:50:42|44851.63
23:50:43|44851.63
23:50:44|44851.63
23:50:45|44851.63
23:50:46|44851.63
23:50:48|44851.63
23:50:48|44835.01
23:50:49|44835.01
23:50:51|44835.01
23:50:52|44838.74
23:50:52|44839.56
23:50:54|44839.56
23:50:55|44839.56
23:50:55|44848.59
23:50:56|44848.59
23:50:57|44848.59
23:50:58|44848.59
23:50:59|44834.58
23:51:02|44834.58
23:51:03|44834.58
23:51:04|44827.4
23:51:06|44827.4
23:51:08|44834.89
23:51:09|44834.89
23:51:09|44834.89
23:51:10|44834.89
23:51:11|44834.89
23:51:14|44834.89
23:51:15|44837.49
23:51:15|44837.49
23:51:16|44837.49
23:51:17|44848.59
23:51:18|44848.59
23:51:19|44848.59
23:51:20|44848.59
23:51:21|44848.59
23:51:22|44848.59
23:51:23|44864.04
23:51:24|44873.12
23:51:25|44873.12
23:51:26|44873.12
23:51:27|44873.12
23:51:28|44873.12
23:51:29|44873.12
23:51:30|44873.12
23:51:31|44873.12
23:51:32|44873.12
23:51:33|44873.12
23:51:35|44889.05
23:51:35|44889.05
23:51:36|44900.75
23:51:37|44900.75
23:51:38|44900.75
23:51:39|44900.75
23:51:40|44900.75
23:51:41|44900.75
23:51:43|44900.75
23:51:43|44900.75
23:51:44|44900.75
23:51:45|44900.75
23:51:46|44900.75
23:51:47|44900.75
23:51:49|44900.75
23:51:50|44900.75
23:51:51|44900.75
23:51:52|44900.75
23:51:53|44905.21
23:51:54|44918.1
23:51:55|44918.1
23:51:56|44918.1
23:51:57|44918.1
23:51:58|44918.1
23:51:59|44918.1
23:52:00|44918.1
23:52:01|44918.1
23:52:03|44924.97
23:52:04|44924.97
23:52:06|44924.97
23:52:08|44920.45
23:52:08|44924.85
23:52:09|44924.85
23:52:11|44924.85
23:52:12|44924.85
23:52:13|44924.85
23:52:14|44924.85
23:52:15|44924.85
23:52:16|44924.85
23:52:17|44924.85
23:52:18|44924.85
23:52:19|44933.81
23:52:20|44933.81
23:52:21|44933.81
23:52:22|44933.81
23:52:23|44933.81
23:52:24|44933.81
23:52:25|44933.81
23:52:26|44933.81
23:52:27|44933.81
23:52:28|44933.81
23:52:29|44933.81
23:52:30|44933.81
23:52:31|44933.81
23:52:32|44933.81
23:52:33|44933.81
23:52:34|44933.81
23:52:35|44933.81
23:52:36|44935.55
23:52:37|44935.55
23:52:39|44935.55
23:52:39|44935.55
23:52:40|44935.55
23:52:42|44935.55
23:52:42|44935.55
23:52:43|44935.55
23:52:44|44939.89
23:52:45|44939.89
23:52:46|44932.24
23:52:47|44932.24
23:52:48|44932.24
23:52:49|44934.78
23:52:50|44939.91
23:52:51|44943.29
23:52:52|44943.29
23:52:53|44943.29
23:52:54|44943.29
23:52:55|44943.29
23:52:56|44943.29
23:52:57|44943.29
23:52:58|44943.29
23:52:59|44943.29
23:53:00|44943.29
23:53:01|44943.29
23:53:03|44943.29
23:53:04|44939.62
23:53:06|44939.62
23:53:07|44939.62
23:53:08|44942.49
23:53:09|44942.49
23:53:10|44942.49
23:53:11|44942.49
23:53:12|44942.49
23:53:13|44942.49
23:53:14|44942.49
23:53:15|44942.49
23:53:15|44942.41
23:53:16|44942.41
23:53:18|44942.41
23:53:19|44942.41
23:53:19|44942.41
23:53:21|44942.41
23:53:22|44942.41
23:53:23|44947.07
23:53:24|44947.07
23:53:25|44947.07
23:53:26|44947.07
23:53:27|44947.07
23:53:28|44930.
23:53:29|44930.
23:53:31|44930.
23:53:32|44930.
23:53:33|44930.
23:53:33|44930.
23:53:35|44930.
23:53:35|44930.
23:53:37|44930.
23:53:37|44930.
23:53:38|44930.
23:53:40|44930.
23:53:40|44930.
23:53:42|44941.65
23:53:42|44941.65
23:53:44|44941.65
23:53:45|44941.65
23:53:45|44941.65
23:53:46|44941.65
23:53:48|44941.65
23:53:48|44954.63
23:53:50|44954.63
23:53:51|44954.63
23:53:52|44954.63
23:53:53|44954.63
23:53:54|44942.95
23:53:55|44942.95
23:53:56|44942.95
23:53:56|44941.71
23:53:58|44946.74
23:53:59|44946.74
23:53:59|44946.74
23:54:01|44946.74
23:54:02|44946.74
23:54:03|44946.74
23:54:05|44946.74
23:54:07|44951.87
23:54:08|44951.87
23:54:08|44951.87
23:54:10|44945.17
23:54:10|44945.17
23:54:12|44951.87
23:54:13|44951.87
23:54:14|44951.87
23:54:15|44959.22
23:54:16|44959.22
23:54:17|44959.22
23:54:18|44959.22
23:54:19|44959.22
23:54:21|44959.22
23:54:22|44959.22
23:54:23|44959.22
23:54:24|44959.22
23:54:25|44959.22
23:54:26|44959.22
23:54:27|44959.22
23:54:28|44959.22
23:54:29|44959.22
23:54:30|44959.22
23:54:31|44959.22
23:54:32|44959.22
23:54:33|44951.87
23:54:34|44938.76
23:54:35|44945.17
23:54:36|44945.17
23:54:37|44945.17
23:54:38|44945.17
23:54:39|44945.17
23:54:40|44945.17
23:54:41|44945.17
23:54:42|44945.17
23:54:43|44945.17
23:54:44|44945.17
23:54:45|44945.17
23:54:46|44945.17
23:54:47|44938.28
23:54:48|44938.28
23:54:49|44938.28
23:54:50|44938.28
23:54:51|44938.28
23:54:52|44938.28
23:54:53|44938.28
23:54:54|44938.28
23:54:55|44938.28
23:54:56|44938.28
23:54:57|44938.28
23:54:58|44938.28
23:54:59|44938.28
23:55:00|44938.28
23:55:01|44938.28
23:55:02|44925.01
23:55:03|44925.01
23:55:04|44925.01
23:55:06|44925.01
23:55:08|44925.01
23:55:10|44925.4
23:55:11|44925.4
23:55:12|44932.16
23:55:13|44932.16
23:55:15|44932.16
23:55:16|44932.16
23:55:17|44932.16
23:55:18|44932.16
23:55:19|44930.78
23:55:20|44930.78
23:55:21|44918.38
23:55:22|44918.38
23:55:23|44918.38
23:55:24|44918.38
23:55:25|44918.38
23:55:26|44918.38
23:55:27|44921.73
23:55:28|44925.41
23:55:29|44925.41
23:55:30|44926.83
23:55:31|44926.83
23:55:32|44926.83
23:55:33|44928.91
23:55:34|44928.91
23:55:35|44928.91
23:55:36|44931.28
23:55:37|44931.28
23:55:38|44931.28
23:55:39|44931.28
23:55:40|44931.28
23:55:41|44931.28
23:55:42|44927.41
23:55:43|44927.41
23:55:44|44927.41
23:55:46|44927.41
23:55:46|44927.41
23:55:47|44927.41
23:55:48|44927.41
23:55:49|44927.41
23:55:50|44927.83
23:55:51|44920.37
23:55:52|44912.42
23:55:53|44912.42
23:55:54|44910.15
23:55:55|44910.15
23:55:56|44910.15
23:55:57|44910.15
23:55:58|44910.15
23:55:59|44910.15
23:56:00|44910.15
23:56:01|44910.15
23:56:02|44910.15
23:56:03|44910.15
23:56:04|44910.15
23:56:06|44910.15
23:56:08|44910.15
23:56:09|44907.79
23:56:10|44907.79
23:56:10|44907.79
23:56:12|44907.79
23:56:14|44907.79
23:56:15|44907.79
23:56:15|44907.79
23:56:17|44907.79
23:56:18|44907.79
23:56:20|44907.79
23:56:20|44906.04
23:56:22|44906.04
23:56:24|44906.04
23:56:25|44906.04
23:56:25|44906.04
23:56:27|44906.04
23:56:28|44900.
23:56:29|44900.
23:56:30|44900.
23:56:31|44900.
23:56:32|44900.
23:56:33|44900.
23:56:34|44894.64
23:56:35|44902.17
23:56:36|44902.17
23:56:37|44902.17
23:56:38|44902.17
23:56:39|44902.17
23:56:40|44902.17
23:56:41|44902.17
23:56:42|44914.56
23:56:43|44914.56
23:56:43|44914.56
23:56:44|44914.56
23:56:46|44914.56
23:56:47|44914.56
23:56:48|44914.56
23:56:48|44914.56
23:56:50|44914.56
23:56:51|44914.56
23:56:52|44914.56
23:56:53|44914.56
23:56:54|44914.56
23:56:55|44914.56
23:56:56|44914.56
23:56:57|44914.56
23:56:58|44914.56
23:56:59|44914.56
23:57:00|44929.94
23:57:01|44929.94
23:57:02|44929.94
23:57:03|44929.94
23:57:04|44929.94
23:57:05|44931.
23:57:06|44931.28
23:57:08|44949.17
23:57:10|44949.17
23:57:11|44949.17
23:57:12|44943.07
23:57:14|44943.07
23:57:15|44943.07
23:57:16|44943.07
23:57:16|44940.63
23:57:17|44940.63
23:57:18|44948.42
23:57:19|44948.42
23:57:20|44948.51
23:57:21|44948.51
23:57:22|44948.51
23:57:23|44948.51
23:57:24|44948.51
23:57:26|44948.51
23:57:26|44948.51
23:57:27|44948.51
23:57:28|44948.51
23:57:29|44948.51
23:57:30|44948.51
23:57:31|44948.51
23:57:33|44948.51
23:57:33|44955.63
23:57:34|44972.2
23:57:35|44972.2
23:57:36|44957.29
23:57:38|44957.29
23:57:38|44957.29
23:57:39|44957.29
23:57:40|44957.29
23:57:41|44957.29
23:57:42|44963.45
23:57:43|44966.84
23:57:45|44966.84
23:57:45|44966.84
23:57:47|44966.84
23:57:48|44965.33
23:57:49|44965.33
23:57:50|44966.79
23:57:51|44951.44
23:57:52|44951.44
23:57:53|44951.44
23:57:54|44951.44
23:57:55|44951.44
23:57:56|44951.44
23:57:57|44951.44
23:57:58|44951.44
23:57:59|44951.44
23:58:00|44951.44
23:58:01|44951.44
23:58:02|44951.44
23:58:03|44951.44
23:58:04|44966.23
23:58:05|44966.23
23:58:06|44966.23
23:58:07|44966.23
23:58:09|44966.23
23:58:11|44966.23
23:58:12|44966.23
23:58:13|44966.23
23:58:15|44966.23
23:58:16|44966.23
23:58:17|44966.23
23:58:18|44966.23
23:58:18|44966.23
23:58:19|44966.23
23:58:21|44966.23
23:58:22|44966.23
23:58:23|44966.23
23:58:24|44966.23
23:58:24|44966.23
23:58:26|44966.23
23:58:26|44966.23
23:58:27|44966.23
23:58:29|44966.23
23:58:29|44966.23
23:58:31|44966.23
23:58:31|44966.23
23:58:33|44966.23
23:58:34|44966.23
23:58:34|44966.23
23:58:36|44964.93
23:58:36|44961.95
23:58:38|44961.95
23:58:38|44961.95
23:58:40|44961.95
23:58:40|44961.95
23:58:41|44961.95
23:58:43|44961.95
23:58:44|44954.84
23:58:44|44954.84
23:58:46|44946.95
23:58:47|44946.95
23:58:48|44946.95
23:58:48|44946.95
23:58:49|44946.95
23:58:51|44946.95
23:58:52|44946.95
23:58:52|44946.94
23:58:53|44937.62
23:58:55|44937.62
23:58:55|44937.62
23:58:56|44937.62
23:58:58|44937.62
23:58:59|44937.62
23:58:59|44937.62
23:59:01|44937.62
23:59:01|44937.62
23:59:02|44937.62
23:59:04|44937.62
23:59:04|44937.62
23:59:06|44937.62
23:59:06|44937.62
23:59:07|44937.62
23:59:10|44937.62
23:59:11|44937.62
23:59:12|44937.62
23:59:13|44937.62
23:59:14|44937.62
23:59:16|44937.62
23:59:17|44937.62
23:59:18|44938.08
23:59:19|44938.08
23:59:21|44938.08
23:59:22|44938.08
23:59:23|44938.08
23:59:24|44938.08
23:59:25|44938.08
23:59:26|44938.08
23:59:27|44938.08
23:59:28|44938.08
23:59:29|44938.08
23:59:30|44938.08
23:59:31|44938.08
23:59:32|44938.08
23:59:33|44938.08
23:59:34|44938.08
23:59:35|44943.66
23:59:37|44956.03
23:59:38|44956.03
23:59:39|44956.03
23:59:40|44956.03
23:59:41|44951.6
23:59:42|44951.6
23:59:42|44951.6
23:59:43|44951.6
23:59:45|44951.6
23:59:46|44959.56
23:59:47|44959.56
23:59:47|44959.56
23:59:49|44959.56
23:59:49|44959.56
23:59:50|44959.56
23:59:52|44959.56
23:59:52|44959.56
23:59:54|44959.56
23:59:55|44947.63
23:59:55|44970.11
23:59:57|44970.11
23:59:57|44970.11
23:59:59|44970.11