00:00:01|42949.99
00:00:02|42951.24
00:00:04|42951.24
00:00:05|42951.24
00:00:05|42951.24
00:00:07|42951.24
00:00:08|42951.24
00:00:09|42951.24
00:00:10|42951.24
00:00:11|42951.24
00:00:12|42951.24
00:00:12|42951.24
00:00:14|42951.24
00:00:15|42951.24
00:00:16|42951.24
00:00:16|42951.24
00:00:18|42951.24
00:00:19|42951.24
00:00:20|42951.24
00:00:20|42951.24
00:00:22|42951.24
00:00:22|42951.24
00:00:24|42951.24
00:00:25|42951.24
00:00:26|42959.
00:00:27|42959.
00:00:28|42959.
00:00:29|42959.
00:00:30|42961.1
00:00:31|42967.02
00:00:31|42967.02
00:00:32|42979.28
00:00:34|42979.28
00:00:34|42979.28
00:00:35|42986.68
00:00:37|42986.69
00:00:37|42986.69
00:00:39|42986.69
00:00:40|42986.68
00:00:41|42986.68
00:00:41|42986.68
00:00:43|42986.68
00:00:44|42986.68
00:00:44|42986.68
00:00:45|42986.68
00:00:47|42986.68
00:00:48|42984.02
00:00:48|42984.02
00:00:49|42984.02
00:00:51|42984.02
00:00:52|42984.02
00:00:52|42984.02
00:00:53|42984.02
00:00:55|42984.02
00:00:57|42977.09
00:00:59|42992.5
00:01:00|42992.5
00:01:01|42992.5
00:01:02|42992.5
00:01:04|42992.5
00:01:05|42992.5
00:01:06|42992.5
00:01:07|42984.65
00:01:08|42985.43
00:01:09|42985.43
00:01:10|42985.43
00:01:11|42985.43
00:01:12|42987.73
00:01:13|42987.73
00:01:14|42985.59
00:01:15|42985.59
00:01:16|42985.59
00:01:16|42985.59
00:01:18|42985.59
00:01:19|42985.59
00:01:20|42985.59
00:01:21|42988.74
00:01:22|42988.74
00:01:23|42988.74
00:01:23|42988.74
00:01:24|42988.74
00:01:26|42988.74
00:01:26|42988.74
00:01:28|42988.74
00:01:29|42988.74
00:01:30|42988.74
00:01:31|42994.71
00:01:32|42994.71
00:01:33|42995.21
00:01:33|42997.24
00:01:35|42997.24
00:01:36|42997.24
00:01:37|42997.24
00:01:38|42997.24
00:01:39|42994.85
00:01:40|42994.85
00:01:41|42994.85
00:01:42|42994.85
00:01:42|42997.26
00:01:45|42997.26
00:01:45|42977.12
00:01:47|42977.12
00:01:47|42953.35
00:01:49|42953.35
00:01:49|42953.35
00:01:50|42953.35
00:01:51|42945.
00:01:52|42945.
00:01:53|42945.
00:01:54|42945.
00:01:57|42945.
00:01:58|42962.87
00:01:59|42962.87
00:02:01|42963.49
00:02:02|42976.48
00:02:03|42960.11
00:02:04|42960.11
00:02:05|42960.11
00:02:06|42960.11
00:02:07|42960.11
00:02:08|42960.11
00:02:09|42957.75
00:02:10|42957.75
00:02:11|42962.14
00:02:12|42979.23
00:02:13|42973.73
00:02:14|42973.73
00:02:15|42979.59
00:02:16|42979.59
00:02:17|42985.31
00:02:18|42985.31
00:02:19|42993.99
00:02:20|42993.99
00:02:21|42993.99
00:02:22|42993.99
00:02:23|42993.99
00:02:24|42993.99
00:02:25|42994.01
00:02:26|42999.66
00:02:27|42999.66
00:02:28|43002.91
00:02:29|43002.91
00:02:30|42986.68
00:02:31|42986.68
00:02:32|42986.68
00:02:33|42984.46
00:02:34|42984.61
00:02:35|42999.6
00:02:36|42991.24
00:02:37|42991.24
00:02:38|42991.24
00:02:39|42991.24
00:02:40|42991.24
00:02:41|42991.24
00:02:42|42990.59
00:02:43|42990.59
00:02:44|42990.59
00:02:45|42990.59
00:02:46|42990.59
00:02:47|42990.59
00:02:48|42994.9
00:02:49|42994.9
00:02:50|42991.17
00:02:51|42991.17
00:02:52|42991.17
00:02:53|42991.17
00:02:54|43003.23
00:02:55|43004.82
00:02:56|42990.
00:02:58|43005.72
00:03:00|43000.17
00:03:02|43000.27
00:03:03|43000.27
00:03:04|43000.27
00:03:05|43006.97
00:03:07|43006.97
00:03:07|43006.97
00:03:09|43002.66
00:03:10|43002.66
00:03:10|43002.66
00:03:12|43002.66
00:03:13|43003.18
00:03:14|43003.45
00:03:15|42989.4
00:03:15|42989.4
00:03:17|42995.29
00:03:18|42995.28
00:03:19|42995.28
00:03:20|42995.28
00:03:20|42995.28
00:03:21|42995.28
00:03:24|42980.41
00:03:25|42971.92
00:03:25|42971.92
00:03:26|42971.92
00:03:27|42971.92
00:03:28|42977.51
00:03:29|42977.51
00:03:30|42977.51
00:03:33|42977.51
00:03:33|42986.4
00:03:34|42986.4
00:03:35|42984.05
00:03:36|42975.42
00:03:37|42975.42
00:03:38|42985.42
00:03:39|42985.42
00:03:40|42985.42
00:03:41|42984.6
00:03:42|42984.6
00:03:43|42986.01
00:03:44|42986.01
00:03:45|42986.01
00:03:46|42984.43
00:03:47|42984.43
00:03:48|42984.43
00:03:49|42984.43
00:03:51|42984.43
00:03:51|42984.43
00:03:52|42988.16
00:03:53|42988.16
00:03:54|42988.16
00:03:56|42988.16
00:03:56|42988.16
00:03:58|42981.74
00:04:00|42981.74
00:04:02|42981.74
00:04:04|42981.74
00:04:05|42981.74
00:04:06|42981.74
00:04:07|42981.74
00:04:08|42981.74
00:04:09|42981.74
00:04:10|42981.89
00:04:11|42981.89
00:04:12|42981.89
00:04:13|42983.57
00:04:14|42983.57
00:04:15|42983.57
00:04:16|42983.57
00:04:17|42983.57
00:04:18|42983.57
00:04:19|42983.57
00:04:20|42992.62
00:04:21|42992.62
00:04:22|42992.62
00:04:23|42994.51
00:04:24|42994.51
00:04:25|42994.51
00:04:26|42994.51
00:04:27|42994.51
00:04:28|42980.67
00:04:29|42980.67
00:04:30|42980.67
00:04:31|42981.32
00:04:33|42981.32
00:04:34|42981.32
00:04:35|42981.32
00:04:36|42978.73
00:04:37|42978.73
00:04:37|42979.47
00:04:39|42979.47
00:04:40|42979.47
00:04:41|42979.47
00:04:42|42979.47
00:04:43|42979.47
00:04:43|42979.47
00:04:45|42971.14
00:04:46|42971.14
00:04:46|42971.12
00:04:48|42971.12
00:04:49|42971.12
00:04:50|42965.45
00:04:50|42973.18
00:04:52|42973.18
00:04:52|42973.18
00:04:54|42973.18
00:04:55|42973.18
00:04:56|42973.18
00:04:57|42973.18
00:04:58|42971.02
00:05:00|42971.02
00:05:00|42971.29
00:05:02|42971.29
00:05:04|42971.29
00:05:05|42969.97
00:05:06|42969.97
00:05:07|42969.97
00:05:09|42969.83
00:05:10|42969.83
00:05:11|42969.83
00:05:13|42962.21
00:05:13|42962.21
00:05:14|42962.21
00:05:16|42962.21
00:05:17|42962.21
00:05:17|42968.31
00:05:18|42974.52
00:05:20|42974.52
00:05:20|42974.52
00:05:21|42974.52
00:05:22|42974.52
00:05:23|42974.52
00:05:24|42976.76
00:05:25|42979.44
00:05:26|42979.44
00:05:27|42979.44
00:05:29|42979.44
00:05:30|42955.91
00:05:31|42941.3
00:05:31|42941.76
00:05:33|42951.
00:05:33|42930.29
00:05:35|42923.88
00:05:36|42934.14
00:05:37|42928.61
00:05:37|42928.61
00:05:39|42928.61
00:05:40|42928.61
00:05:41|42926.49
00:05:42|42936.86
00:05:43|42937.58
00:05:44|42937.58
00:05:44|42943.04
00:05:46|42938.54
00:05:47|42938.54
00:05:48|42938.54
00:05:48|42938.54
00:05:50|42939.15
00:05:51|42939.15
00:05:52|42929.93
00:05:53|42929.93
00:05:54|42922.18
00:05:55|42919.39
00:05:56|42919.39
00:05:56|42919.39
00:05:57|42924.91
00:05:59|42918.81
00:06:01|42918.4
00:06:02|42918.36
00:06:03|42915.
00:06:04|42915.
00:06:05|42915.
00:06:07|42915.
00:06:07|42915.
00:06:09|42915.
00:06:10|42915.
00:06:11|42915.
00:06:12|42915.
00:06:13|42915.
00:06:14|42916.23
00:06:15|42916.23
00:06:16|42916.23
00:06:17|42916.23
00:06:18|42916.23
00:06:19|42916.23
00:06:20|42916.23
00:06:21|42916.23
00:06:22|42916.23
00:06:23|42916.23
00:06:24|42915.
00:06:25|42915.
00:06:26|42900.
00:06:27|42900.
00:06:28|42900.
00:06:29|42900.47
00:06:30|42905.66
00:06:31|42905.66
00:06:32|42907.34
00:06:33|42907.34
00:06:34|42911.05
00:06:35|42911.05
00:06:36|42911.02
00:06:37|42900.06
00:06:38|42905.
00:06:39|42905.
00:06:40|42903.93
00:06:41|42903.93
00:06:42|42907.07
00:06:43|42907.07
00:06:44|42907.07
00:06:45|42907.07
00:06:46|42907.07
00:06:47|42910.91
00:06:48|42910.91
00:06:49|42910.91
00:06:50|42910.91
00:06:51|42910.91
00:06:52|42910.91
00:06:53|42910.91
00:06:54|42910.91
00:06:55|42917.83
00:06:56|42917.83
00:06:57|42917.83
00:06:58|42917.83
00:06:59|42917.83
00:07:00|42917.83
00:07:02|42917.83
00:07:04|42917.83
00:07:04|42917.83
00:07:06|42917.83
00:07:08|42917.83
00:07:08|42917.83
00:07:09|42917.83
00:07:10|42917.83
00:07:11|42917.83
00:07:13|42917.83
00:07:14|42917.83
00:07:15|42917.83
00:07:16|42894.34
00:07:17|42896.48
00:07:18|42866.34
00:07:19|42863.44
00:07:20|42872.11
00:07:21|42876.19
00:07:22|42883.46
00:07:23|42873.36
00:07:24|42887.41
00:07:25|42892.18
00:07:26|42892.18
00:07:27|42893.37
00:07:28|42893.36
00:07:29|42887.79
00:07:30|42887.79
00:07:31|42887.79
00:07:32|42887.79
00:07:33|42889.98
00:07:34|42889.98
00:07:35|42889.98
00:07:36|42889.98
00:07:37|42889.98
00:07:38|42889.98
00:07:39|42884.4
00:07:40|42884.4
00:07:41|42884.4
00:07:42|42873.89
00:07:43|42865.3
00:07:44|42873.81
00:07:45|42873.81
00:07:46|42873.81
00:07:47|42873.81
00:07:48|42873.81
00:07:49|42873.81
00:07:50|42873.81
00:07:51|42873.81
00:07:52|42862.92
00:07:53|42815.35
00:07:54|42799.99
00:07:55|42799.97
00:07:56|42792.8
00:07:57|42796.61
00:07:58|42791.91
00:07:59|42758.53
00:08:00|42790.82
00:08:01|42809.63
00:08:03|42808.17
00:08:04|42793.15
00:08:06|42794.41
00:08:06|42780.84
00:08:08|42774.97
00:08:09|42793.66
00:08:09|42793.66
00:08:10|42793.66
00:08:11|42796.64
00:08:12|42788.61
00:08:14|42788.61
00:08:14|42788.61
00:08:16|42799.97
00:08:17|42791.54
00:08:18|42791.54
00:08:19|42782.59
00:08:19|42782.59
00:08:21|42782.59
00:08:22|42782.59
00:08:22|42788.11
00:08:23|42779.13
00:08:24|42779.13
00:08:26|42779.13
00:08:26|42779.13
00:08:28|42779.13
00:08:29|42787.95
00:08:29|42787.95
00:08:31|42787.95
00:08:31|42795.9
00:08:33|42799.05
00:08:33|42799.04
00:08:34|42796.18
00:08:35|42796.18
00:08:36|42796.18
00:08:37|42799.05
00:08:39|42805.67
00:08:39|42809.83
00:08:40|42809.83
00:08:41|42809.83
00:08:43|42806.84
00:08:43|42806.39
00:08:44|42806.39
00:08:46|42806.39
00:08:47|42806.39
00:08:48|42816.46
00:08:48|42816.46
00:08:50|42812.67
00:08:50|42819.
00:08:51|42819.
00:08:53|42819.
00:08:53|42828.04
00:08:54|42828.04
00:08:57|42834.66
00:08:57|42834.66
00:08:58|42826.85
00:08:59|42826.85
00:09:00|42826.85
00:09:01|42828.75
00:09:03|42828.75
00:09:04|42821.64
00:09:06|42821.6
00:09:08|42799.06
00:09:09|42799.05
00:09:10|42799.1
00:09:11|42812.05
00:09:13|42812.05
00:09:14|42812.05
00:09:15|42812.88
00:09:16|42812.88
00:09:17|42812.88
00:09:18|42802.96
00:09:19|42803.
00:09:20|42812.82
00:09:21|42821.96
00:09:22|42821.96
00:09:23|42821.96
00:09:24|42802.1
00:09:25|42804.26
00:09:26|42804.25
00:09:27|42825.51
00:09:28|42825.51
00:09:29|42833.8
00:09:30|42833.8
00:09:31|42833.8
00:09:32|42833.8
00:09:33|42811.38
00:09:35|42781.24
00:09:36|42781.24
00:09:37|42787.6
00:09:38|42787.6
00:09:39|42787.6
00:09:40|42774.4
00:09:41|42774.4
00:09:41|42779.56
00:09:43|42779.56
00:09:44|42779.55
00:09:44|42770.59
00:09:46|42770.6
00:09:47|42770.33
00:09:48|42770.33
00:09:49|42770.76
00:09:50|42785.26
00:09:51|42781.9
00:09:52|42781.9
00:09:53|42785.26
00:09:54|42796.04
00:09:55|42785.27
00:09:56|42778.73
00:09:56|42778.73
00:09:57|42785.98
00:09:59|42785.98
00:10:00|42789.2
00:10:00|42789.2
00:10:02|42783.93
00:10:02|42778.71
00:10:05|42778.71
00:10:06|42767.94
00:10:07|42765.59
00:10:08|42765.
00:10:10|42758.03
00:10:10|42766.59
00:10:11|42766.38
00:10:12|42767.58
00:10:13|42762.27
00:10:14|42762.27
00:10:15|42762.59
00:10:16|42762.59
00:10:18|42762.59
00:10:18|42762.59
00:10:19|42760.65
00:10:20|42767.56
00:10:21|42767.56
00:10:22|42767.56
00:10:23|42767.56
00:10:24|42782.4
00:10:25|42782.4
00:10:26|42782.4
00:10:28|42782.4
00:10:28|42785.25
00:10:29|42785.25
00:10:30|42785.25
00:10:31|42779.33
00:10:32|42779.33
00:10:33|42779.33
00:10:34|42782.17
00:10:35|42782.17
00:10:36|42782.17
00:10:37|42790.62
00:10:38|42790.6
00:10:39|42782.18
00:10:40|42785.8
00:10:41|42800.66
00:10:42|42796.01
00:10:43|42796.01
00:10:44|42796.01
00:10:45|42796.01
00:10:46|42796.01
00:10:47|42802.65
00:10:49|42802.65
00:10:49|42789.17
00:10:50|42789.17
00:10:51|42789.17
00:10:52|42785.65
00:10:53|42783.53
00:10:54|42783.53
00:10:55|42783.53
00:10:56|42784.28
00:10:57|42784.28
00:10:58|42784.28
00:10:59|42784.28
00:11:00|42773.27
00:11:01|42771.52
00:11:02|42771.52
00:11:03|42771.52
00:11:05|42770.82
00:11:07|42760.01
00:11:08|42760.01
00:11:09|42760.01
00:11:10|42760.01
00:11:11|42760.01
00:11:12|42760.
00:11:13|42760.
00:11:14|42760.
00:11:15|42762.18
00:11:17|42763.36
00:11:17|42775.74
00:11:19|42775.74
00:11:20|42775.74
00:11:21|42775.74
00:11:21|42760.84
00:11:22|42760.84
00:11:24|42760.84
00:11:25|42763.94
00:11:25|42763.94
00:11:26|42763.94
00:11:28|42763.94
00:11:28|42763.94
00:11:30|42763.94
00:11:31|42763.94
00:11:31|42779.57
00:11:33|42791.74
00:11:33|42791.74
00:11:34|42789.13
00:11:36|42789.13
00:11:36|42789.13
00:11:38|42789.13
00:11:38|42789.13
00:11:39|42797.6
00:11:40|42793.08
00:11:42|42793.08
00:11:42|42791.98
00:11:44|42789.75
00:11:45|42789.75
00:11:45|42789.75
00:11:47|42789.75
00:11:48|42789.75
00:11:48|42789.75
00:11:50|42789.75
00:11:51|42789.75
00:11:52|42789.75
00:11:52|42789.75
00:11:54|42801.83
00:11:54|42806.02
00:11:55|42806.02
00:11:56|42806.02
00:11:57|42806.02
00:11:58|42806.02
00:11:59|42806.02
00:12:00|42806.02
00:12:01|42783.86
00:12:03|42779.16
00:12:04|42779.16
00:12:05|42779.06
00:12:07|42779.07
00:12:08|42775.97
00:12:10|42775.97
00:12:11|42775.97
00:12:12|42774.9
00:12:13|42774.9
00:12:14|42773.91
00:12:15|42773.91
00:12:16|42773.91
00:12:17|42790.3
00:12:18|42790.3
00:12:19|42790.3
00:12:20|42790.3
00:12:21|42790.3
00:12:22|42790.3
00:12:23|42790.31
00:12:24|42790.31
00:12:25|42790.31
00:12:26|42790.31
00:12:27|42790.31
00:12:28|42790.31
00:12:30|42790.31
00:12:30|42790.31
00:12:32|42790.31
00:12:33|42790.31
00:12:34|42790.31
00:12:35|42790.31
00:12:36|42790.31
00:12:37|42803.97
00:12:38|42803.97
00:12:40|42794.18
00:12:40|42788.43
00:12:41|42788.43
00:12:42|42786.5
00:12:43|42786.5
00:12:44|42769.7
00:12:45|42769.7
00:12:46|42769.7
00:12:47|42769.7
00:12:48|42769.7
00:12:49|42778.62
00:12:51|42778.62
00:12:51|42789.51
00:12:52|42789.51
00:12:54|42789.51
00:12:54|42789.51
00:12:56|42778.7
00:12:57|42778.7
00:12:58|42778.7
00:12:59|42778.69
00:13:00|42778.7
00:13:01|42783.26
00:13:02|42781.72
00:13:03|42781.72
00:13:04|42783.29
00:13:05|42785.77
00:13:07|42770.58
00:13:09|42770.58
00:13:11|42778.67
00:13:13|42778.67
00:13:13|42778.67
00:13:14|42778.67
00:13:15|42778.67
00:13:17|42778.67
00:13:17|42778.67
00:13:19|42778.67
00:13:19|42786.65
00:13:20|42786.65
00:13:21|42786.68
00:13:22|42770.54
00:13:23|42770.54
00:13:25|42770.54
00:13:25|42770.54
00:13:26|42770.54
00:13:27|42765.69
00:13:28|42765.69
00:13:29|42765.69
00:13:30|42765.69
00:13:32|42765.69
00:13:33|42765.69
00:13:34|42765.69
00:13:35|42765.69
00:13:36|42765.69
00:13:37|42765.69
00:13:38|42765.69
00:13:39|42765.69
00:13:40|42765.69
00:13:41|42765.68
00:13:42|42765.68
00:13:43|42765.68
00:13:44|42765.68
00:13:45|42765.68
00:13:46|42765.68
00:13:47|42765.68
00:13:48|42765.68
00:13:49|42765.68
00:13:50|42760.
00:13:51|42760.
00:13:52|42756.5
00:13:53|42756.5
00:13:54|42756.5
00:13:55|42763.44
00:13:56|42763.44
00:13:57|42763.44
00:13:58|42763.44
00:13:59|42756.07
00:14:00|42756.06
00:14:01|42756.06
00:14:02|42756.07
00:14:03|42743.86
00:14:04|42722.75
00:14:05|42722.08
00:14:06|42734.
00:14:07|42740.
00:14:09|42731.02
00:14:10|42735.95
00:14:11|42722.13
00:14:12|42722.13
00:14:13|42722.13
00:14:14|42722.13
00:14:15|42722.13
00:14:16|42721.84
00:14:17|42726.
00:14:18|42726.
00:14:18|42726.
00:14:20|42710.83
00:14:21|42699.97
00:14:23|42678.36
00:14:23|42695.74
00:14:25|42697.02
00:14:25|42701.65
00:14:27|42710.81
00:14:28|42723.71
00:14:28|42723.71
00:14:29|42723.71
00:14:31|42723.71
00:14:32|42704.14
00:14:33|42705.03
00:14:34|42705.03
00:14:35|42715.56
00:14:35|42715.56
00:14:38|42724.81
00:14:38|42724.81
00:14:39|42729.46
00:14:40|42724.81
00:14:41|42724.81
00:14:42|42724.81
00:14:43|42724.81
00:14:44|42724.81
00:14:46|42731.81
00:14:47|42742.7
00:14:48|42748.98
00:14:49|42767.67
00:14:50|42769.47
00:14:51|42769.47
00:14:52|42764.74
00:14:53|42749.51
00:14:54|42743.86
00:14:55|42749.51
00:14:56|42749.51
00:14:57|42749.51
00:14:58|42749.51
00:14:59|42757.3
00:15:00|42757.3
00:15:01|42757.3
00:15:02|42764.51
00:15:03|42764.51
00:15:04|42763.69
00:15:05|42763.69
00:15:06|42763.69
00:15:07|42763.69
00:15:08|42763.69
00:15:10|42779.7
00:15:11|42779.7
00:15:13|42790.36
00:15:14|42792.45
00:15:14|42792.45
00:15:15|42789.05
00:15:17|42789.12
00:15:18|42789.11
00:15:19|42789.05
00:15:20|42789.06
00:15:20|42794.48
00:15:21|42794.48
00:15:23|42794.48
00:15:24|42794.48
00:15:25|42794.48
00:15:26|42794.48
00:15:26|42802.54
00:15:28|42802.54
00:15:29|42802.58
00:15:29|42802.93
00:15:31|42805.8
00:15:33|42805.1
00:15:34|42799.27
00:15:34|42797.34
00:15:35|42796.19
00:15:36|42783.82
00:15:38|42758.78
00:15:38|42752.69
00:15:39|42752.69
00:15:40|42752.69
00:15:41|42752.69
00:15:42|42747.96
00:15:43|42747.95
00:15:44|42755.98
00:15:45|42755.98
00:15:46|42755.98
00:15:47|42755.98
00:15:48|42755.98
00:15:49|42755.98
00:15:50|42746.04
00:15:51|42746.04
00:15:52|42746.04
00:15:53|42746.04
00:15:54|42741.
00:15:55|42741.
00:15:56|42728.38
00:15:57|42739.77
00:15:58|42739.77
00:15:59|42743.85
00:16:00|42743.85
00:16:01|42743.85
00:16:02|42743.85
00:16:03|42743.85
00:16:04|42746.17
00:16:05|42758.
00:16:06|42752.22
00:16:07|42743.
00:16:08|42743.
00:16:10|42743.05
00:16:11|42742.38
00:16:13|42742.38
00:16:13|42742.38
00:16:15|42742.38
00:16:17|42742.38
00:16:18|42735.61
00:16:20|42735.61
00:16:20|42735.61
00:16:22|42735.61
00:16:23|42739.56
00:16:24|42742.02
00:16:25|42742.02
00:16:26|42753.79
00:16:27|42755.94
00:16:28|42749.34
00:16:29|42749.34
00:16:30|42749.34
00:16:31|42749.34
00:16:32|42741.08
00:16:33|42741.08
00:16:34|42741.08
00:16:35|42740.55
00:16:36|42740.54
00:16:37|42740.54
00:16:38|42740.54
00:16:40|42745.88
00:16:41|42746.62
00:16:42|42746.62
00:16:43|42746.62
00:16:44|42746.62
00:16:45|42747.08
00:16:46|42747.08
00:16:47|42747.08
00:16:48|42750.87
00:16:48|42750.96
00:16:50|42764.24
00:16:51|42764.24
00:16:51|42764.18
00:16:52|42768.95
00:16:53|42768.95
00:16:55|42768.95
00:16:55|42765.3
00:16:57|42765.29
00:16:57|42765.29
00:17:00|42768.34
00:17:00|42753.46
00:17:01|42753.46
00:17:02|42758.98
00:17:03|42758.98
00:17:05|42758.98
00:17:05|42758.98
00:17:07|42758.98
00:17:07|42758.98
00:17:08|42758.98
00:17:09|42758.98
00:17:10|42758.98
00:17:13|42769.55
00:17:14|42769.55
00:17:14|42769.55
00:17:15|42777.36
00:17:17|42777.36
00:17:17|42777.36
00:17:19|42779.93
00:17:20|42766.36
00:17:21|42766.36
00:17:22|42766.36
00:17:23|42766.36
00:17:24|42758.97
00:17:25|42740.54
00:17:26|42740.61
00:17:27|42740.54
00:17:28|42715.64
00:17:29|42706.97
00:17:29|42693.83
00:17:31|42695.17
00:17:32|42695.17
00:17:33|42688.7
00:17:34|42688.15
00:17:35|42702.55
00:17:36|42702.54
00:17:37|42702.5
00:17:38|42702.5
00:17:39|42679.41
00:17:40|42679.39
00:17:41|42679.39
00:17:42|42679.39
00:17:43|42689.41
00:17:43|42668.26
00:17:45|42682.65
00:17:46|42640.39
00:17:47|42600.
00:17:48|42584.6
00:17:49|42620.46
00:17:50|42609.54
00:17:51|42632.21
00:17:51|42652.95
00:17:53|42653.02
00:17:54|42660.53
00:17:54|42654.8
00:17:56|42682.79
00:17:57|42681.29
00:17:58|42681.29
00:17:58|42681.29
00:18:00|42674.85
00:18:00|42674.85
00:18:02|42659.83
00:18:02|42672.93
00:18:03|42672.93
00:18:04|42662.41
00:18:05|42673.51
00:18:07|42648.82
00:18:08|42626.39
00:18:09|42610.58
00:18:10|42573.08
00:18:11|42570.
00:18:13|42578.01
00:18:13|42595.39
00:18:15|42608.34
00:18:15|42603.82
00:18:17|42603.82
00:18:18|42598.46
00:18:19|42593.3
00:18:20|42602.23
00:18:20|42625.61
00:18:21|42617.72
00:18:23|42617.72
00:18:23|42617.72
00:18:25|42617.72
00:18:26|42577.67
00:18:27|42574.97
00:18:28|42572.
00:18:29|42557.28
00:18:29|42575.75
00:18:31|42565.86
00:18:32|42565.86
00:18:33|42585.87
00:18:33|42585.87
00:18:35|42573.14
00:18:36|42574.4
00:18:37|42572.58
00:18:38|42572.58
00:18:39|42565.02
00:18:40|42565.5
00:18:41|42559.61
00:18:42|42554.4
00:18:43|42556.3
00:18:44|42540.93
00:18:45|42553.81
00:18:46|42553.84
00:18:47|42556.02
00:18:49|42558.15
00:18:49|42558.15
00:18:51|42558.15
00:18:51|42563.86
00:18:52|42577.43
00:18:53|42577.42
00:18:55|42577.42
00:18:56|42577.06
00:18:57|42593.86
00:18:57|42598.51
00:18:58|42598.53
00:18:59|42598.53
00:19:01|42605.92
00:19:02|42605.96
00:19:03|42598.63
00:19:04|42598.63
00:19:06|42594.42
00:19:06|42602.48
00:19:07|42602.48
00:19:08|42602.48
00:19:10|42593.18
00:19:10|42591.73
00:19:13|42591.73
00:19:14|42590.47
00:19:15|42592.41
00:19:16|42592.41
00:19:17|42593.16
00:19:18|42593.16
00:19:19|42593.16
00:19:20|42579.1
00:19:21|42580.51
00:19:22|42580.51
00:19:23|42580.51
00:19:24|42580.51
00:19:26|42580.51
00:19:27|42580.51
00:19:28|42580.51
00:19:29|42580.51
00:19:30|42580.51
00:19:31|42585.1
00:19:32|42581.12
00:19:33|42581.12
00:19:34|42581.12
00:19:35|42581.12
00:19:36|42577.93
00:19:37|42577.93
00:19:38|42587.95
00:19:39|42587.95
00:19:40|42587.95
00:19:41|42587.95
00:19:42|42587.95
00:19:43|42587.95
00:19:44|42587.95
00:19:45|42587.95
00:19:46|42587.95
00:19:47|42587.95
00:19:48|42587.95
00:19:49|42587.95
00:19:50|42587.95
00:19:52|42587.95
00:19:53|42588.46
00:19:53|42572.31
00:19:54|42572.31
00:19:57|42572.31
00:19:57|42572.31
00:19:59|42572.31
00:19:59|42572.31
00:20:00|42586.68
00:20:01|42588.51
00:20:02|42588.51
00:20:03|42588.51
00:20:04|42588.51
00:20:05|42591.55
00:20:06|42591.55
00:20:08|42591.55
00:20:09|42591.55
00:20:10|42591.55
00:20:11|42594.69
00:20:12|42594.69
00:20:12|42616.28
00:20:13|42624.3
00:20:15|42619.07
00:20:16|42605.77
00:20:17|42592.58
00:20:17|42576.33
00:20:18|42564.83
00:20:19|42563.94
00:20:21|42563.94
00:20:22|42563.48
00:20:24|42574.04
00:20:25|42574.04
00:20:26|42574.04
00:20:28|42574.04
00:20:30|42545.62
00:20:32|42536.26
00:20:33|42532.
00:20:33|42546.99
00:20:35|42553.13
00:20:35|42556.5
00:20:38|42558.43
00:20:38|42558.43
00:20:39|42560.25
00:20:40|42554.37
00:20:41|42546.76
00:20:42|42546.76
00:20:43|42546.76
00:20:44|42529.51
00:20:45|42529.51
00:20:47|42532.6
00:20:47|42532.6
00:20:48|42532.6
00:20:49|42532.6
00:20:50|42552.37
00:20:51|42560.
00:20:52|42560.
00:20:53|42560.
00:20:54|42560.
00:20:55|42559.24
00:20:56|42559.24
00:20:57|42559.24
00:20:58|42559.24
00:20:59|42559.24
00:21:00|42559.24
00:21:01|42560.
00:21:02|42560.
00:21:03|42555.95
00:21:04|42555.95
00:21:05|42555.95
00:21:06|42555.95
00:21:07|42555.95
00:21:08|42555.95
00:21:10|42555.95
00:21:10|42555.95
00:21:12|42547.7
00:21:13|42547.7
00:21:14|42547.7
00:21:15|42547.7
00:21:16|42547.7
00:21:17|42543.71
00:21:18|42543.71
00:21:19|42543.71
00:21:20|42543.71
00:21:21|42543.71
00:21:22|42543.71
00:21:23|42543.71
00:21:24|42555.71
00:21:26|42555.71
00:21:28|42555.71
00:21:28|42555.71
00:21:31|42555.71
00:21:32|42555.71
00:21:32|42540.48
00:21:33|42542.82
00:21:35|42542.82
00:21:35|42542.82
00:21:37|42546.29
00:21:38|42546.29
00:21:39|42546.29
00:21:40|42546.29
00:21:41|42564.03
00:21:42|42564.03
00:21:43|42564.03
00:21:44|42564.03
00:21:45|42576.67
00:21:46|42576.67
00:21:47|42576.67
00:21:48|42576.67
00:21:49|42576.67
00:21:50|42576.67
00:21:51|42576.67
00:21:52|42576.67
00:21:53|42576.67
00:21:54|42576.67
00:21:55|42576.67
00:21:56|42576.67
00:21:57|42576.67
00:21:58|42576.67
00:21:59|42576.67
00:22:01|42576.67
00:22:03|42605.4
00:22:04|42605.4
00:22:04|42605.4
00:22:06|42623.06
00:22:07|42623.06
00:22:08|42623.06
00:22:08|42623.06
00:22:10|42623.06
00:22:10|42600.76
00:22:11|42594.01
00:22:13|42603.51
00:22:13|42603.51
00:22:15|42603.51
00:22:15|42603.51
00:22:16|42603.51
00:22:19|42603.51
00:22:19|42617.25
00:22:20|42617.25
00:22:21|42613.89
00:22:22|42613.89
00:22:23|42613.89
00:22:24|42613.89
00:22:26|42611.87
00:22:28|42613.56
00:22:30|42613.56
00:22:32|42618.85
00:22:32|42621.81
00:22:33|42621.81
00:22:35|42621.81
00:22:36|42635.01
00:22:37|42635.01
00:22:37|42650.
00:22:40|42650.
00:22:40|42650.
00:22:42|42636.04
00:22:43|42629.55
00:22:44|42628.05
00:22:45|42628.05
00:22:47|42628.05
00:22:48|42628.05
00:22:49|42630.22
00:22:50|42633.63
00:22:51|42633.63
00:22:52|42633.63
00:22:53|42633.63
00:22:54|42639.14
00:22:55|42639.14
00:22:56|42639.14
00:22:57|42639.14
00:22:58|42639.14
00:22:59|42639.14
00:23:00|42639.14
00:23:02|42639.14
00:23:02|42639.14
00:23:03|42639.14
00:23:05|42639.14
00:23:05|42639.14
00:23:07|42639.14
00:23:07|42639.14
00:23:08|42639.14
00:23:09|42624.11
00:23:10|42624.11
00:23:11|42624.11
00:23:13|42619.58
00:23:14|42624.09
00:23:16|42624.09
00:23:16|42624.09
00:23:17|42624.09
00:23:18|42624.09
00:23:19|42624.09
00:23:20|42624.09
00:23:21|42624.09
00:23:22|42624.09
00:23:23|42624.09
00:23:24|42609.83
00:23:25|42609.83
00:23:27|42609.83
00:23:28|42597.99
00:23:30|42597.99
00:23:32|42608.16
00:23:33|42608.12
00:23:34|42599.95
00:23:35|42599.95
00:23:35|42599.95
00:23:37|42569.99
00:23:38|42556.64
00:23:39|42560.83
00:23:40|42562.34
00:23:41|42562.34
00:23:41|42565.09
00:23:43|42565.09
00:23:44|42565.09
00:23:44|42557.38
00:23:46|42557.38
00:23:47|42557.38
00:23:47|42545.29
00:23:48|42545.29
00:23:49|42545.29
00:23:50|42545.29
00:23:51|42545.29
00:23:53|42545.33
00:23:53|42545.33
00:23:54|42555.85
00:23:55|42555.85
00:23:57|42560.95
00:23:57|42560.95
00:23:59|42560.95
00:23:59|42540.3
00:24:00|42540.13
00:24:02|42540.13
00:24:02|42540.13
00:24:04|42558.76
00:24:06|42558.76
00:24:06|42560.73
00:24:07|42566.63
00:24:08|42566.63
00:24:10|42564.49
00:24:10|42564.49
00:24:12|42564.49
00:24:13|42564.49
00:24:14|42564.49
00:24:15|42571.44
00:24:16|42571.44
00:24:17|42571.44
00:24:18|42580.85
00:24:19|42583.4
00:24:20|42583.4
00:24:21|42583.4
00:24:22|42583.4
00:24:23|42583.4
00:24:24|42583.4
00:24:25|42583.4
00:24:26|42583.4
00:24:28|42583.4
00:24:30|42592.43
00:24:32|42592.43
00:24:33|42592.43
00:24:34|42585.02
00:24:35|42573.37
00:24:36|42573.37
00:24:38|42567.03
00:24:39|42576.15
00:24:40|42567.08
00:24:41|42567.08
00:24:42|42563.57
00:24:43|42563.57
00:24:44|42556.49
00:24:45|42556.49
00:24:46|42556.49
00:24:47|42556.49
00:24:48|42556.49
00:24:49|42556.49
00:24:50|42556.49
00:24:51|42556.49
00:24:52|42556.49
00:24:53|42545.29
00:24:54|42545.29
00:24:55|42542.68
00:24:56|42542.68
00:24:57|42551.86
00:24:58|42565.82
00:24:59|42565.82
00:25:00|42565.82
00:25:01|42560.
00:25:02|42551.86
00:25:03|42551.86
00:25:04|42551.86
00:25:05|42551.86
00:25:06|42551.86
00:25:07|42551.86
00:25:08|42551.86
00:25:09|42551.86
00:25:10|42551.86
00:25:11|42551.86
00:25:12|42551.86
00:25:13|42551.86
00:25:14|42551.86
00:25:15|42551.86
00:25:16|42551.86
00:25:17|42548.28
00:25:18|42548.28
00:25:19|42548.28
00:25:20|42548.28
00:25:21|42548.28
00:25:23|42548.28
00:25:23|42548.28
00:25:25|42548.28
00:25:27|42548.28
00:25:28|42548.28
00:25:28|42548.28
00:25:29|42552.81
00:25:32|42560.
00:25:33|42560.
00:25:33|42560.
00:25:34|42560.
00:25:36|42560.
00:25:36|42560.
00:25:37|42560.
00:25:38|42560.
00:25:40|42560.
00:25:41|42560.
00:25:42|42560.
00:25:44|42560.
00:25:45|42568.49
00:25:46|42568.49
00:25:47|42568.49
00:25:48|42568.49
00:25:50|42567.25
00:25:51|42568.58
00:25:51|42568.58
00:25:54|42568.58
00:25:55|42568.58
00:25:55|42568.58
00:25:56|42568.58
00:25:58|42570.23
00:25:58|42570.23
00:25:59|42572.61
00:26:01|42572.61
00:26:02|42569.08
00:26:03|42569.08
00:26:04|42569.08
00:26:05|42569.08
00:26:06|42556.18
00:26:07|42556.12
00:26:08|42548.28
00:26:09|42548.28
00:26:10|42548.28
00:26:11|42554.42
00:26:12|42554.42
00:26:13|42554.42
00:26:14|42565.17
00:26:15|42575.9
00:26:17|42587.2
00:26:18|42588.04
00:26:19|42588.04
00:26:20|42588.04
00:26:22|42588.04
00:26:24|42588.04
00:26:25|42588.04
00:26:26|42588.04
00:26:27|42588.04
00:26:29|42599.29
00:26:30|42596.8
00:26:31|42596.8
00:26:33|42596.8
00:26:33|42596.8
00:26:35|42596.8
00:26:35|42596.8
00:26:37|42596.8
00:26:37|42596.8
00:26:38|42596.8
00:26:40|42596.69
00:26:41|42596.69
00:26:42|42596.69
00:26:42|42596.69
00:26:44|42607.12
00:26:45|42607.12
00:26:47|42606.98
00:26:47|42606.98
00:26:48|42606.98
00:26:49|42606.98
00:26:50|42606.98
00:26:52|42606.98
00:26:53|42606.98
00:26:54|42606.98
00:26:55|42606.98
00:26:56|42606.98
00:26:57|42606.98
00:26:59|42606.98
00:26:59|42607.09
00:27:00|42607.09
00:27:01|42607.09
00:27:02|42607.09
00:27:03|42601.08
00:27:04|42601.08
00:27:06|42602.5
00:27:08|42602.5
00:27:09|42602.5
00:27:09|42602.5
00:27:11|42602.5
00:27:12|42602.5
00:27:13|42602.5
00:27:14|42602.5
00:27:15|42602.5
00:27:16|42602.5
00:27:17|42602.5
00:27:17|42602.5
00:27:19|42602.5
00:27:20|42602.5
00:27:22|42602.5
00:27:22|42602.5
00:27:24|42620.18
00:27:25|42620.18
00:27:27|42620.18
00:27:28|42633.94
00:27:28|42632.21
00:27:29|42632.21
00:27:30|42632.21
00:27:31|42620.57
00:27:33|42620.57
00:27:33|42625.37
00:27:34|42625.38
00:27:35|42625.38
00:27:36|42625.38
00:27:38|42625.38
00:27:39|42625.69
00:27:39|42622.04
00:27:41|42623.2
00:27:42|42623.2
00:27:42|42627.01
00:27:44|42627.01
00:27:44|42627.01
00:27:46|42627.01
00:27:47|42627.01
00:27:47|42628.8
00:27:49|42623.5
00:27:49|42623.5
00:27:51|42624.52
00:27:51|42627.59
00:27:52|42627.59
00:27:53|42626.51
00:27:55|42626.51
00:27:55|42626.51
00:27:56|42626.51
00:27:57|42634.11
00:27:58|42634.11
00:27:59|42625.31
00:28:01|42625.31
00:28:02|42625.31
00:28:02|42625.31
00:28:03|42625.31
00:28:04|42625.31
00:28:05|42629.83
00:28:07|42629.83
00:28:07|42629.83
00:28:08|42629.83
00:28:10|42626.41
00:28:10|42626.41
00:28:12|42618.45
00:28:13|42602.13
00:28:13|42602.13
00:28:14|42602.13
00:28:16|42613.27
00:28:17|42613.27
00:28:17|42613.73
00:28:19|42614.74
00:28:19|42614.74
00:28:21|42614.74
00:28:21|42614.74
00:28:24|42614.74
00:28:24|42614.74
00:28:26|42600.
00:28:27|42600.
00:28:28|42600.
00:28:29|42600.
00:28:30|42600.
00:28:31|42600.
00:28:32|42600.
00:28:34|42600.
00:28:35|42600.
00:28:36|42600.
00:28:37|42600.
00:28:38|42600.
00:28:39|42600.
00:28:40|42587.83
00:28:41|42587.83
00:28:43|42587.83
00:28:44|42587.83
00:28:44|42587.83
00:28:45|42587.83
00:28:47|42588.1
00:28:48|42588.1
00:28:50|42588.1
00:28:50|42588.01
00:28:52|42588.01
00:28:54|42588.01
00:28:54|42588.01
00:28:55|42588.01
00:28:57|42588.01
00:28:57|42588.01
00:28:59|42588.01
00:29:00|42588.01
00:29:00|42588.01
00:29:01|42588.01
00:29:02|42588.01
00:29:04|42588.01
00:29:04|42589.15
00:29:05|42590.12
00:29:07|42590.12
00:29:08|42590.12
00:29:09|42607.94
00:29:11|42607.94
00:29:12|42615.52
00:29:13|42608.89
00:29:14|42608.89
00:29:15|42598.48
00:29:16|42598.48
00:29:17|42598.48
00:29:18|42598.48
00:29:20|42598.48
00:29:20|42598.48
00:29:21|42598.48
00:29:23|42598.48
00:29:25|42598.48
00:29:27|42598.48
00:29:28|42598.48
00:29:29|42598.48
00:29:30|42598.48
00:29:31|42598.48
00:29:33|42598.48
00:29:35|42595.89
00:29:36|42595.89
00:29:37|42595.89
00:29:38|42595.89
00:29:39|42595.89
00:29:41|42595.89
00:29:41|42595.89
00:29:43|42595.89
00:29:43|42595.89
00:29:44|42599.3
00:29:45|42599.3
00:29:46|42599.3
00:29:47|42599.3
00:29:48|42596.91
00:29:50|42596.91
00:29:50|42596.09
00:29:51|42596.09
00:29:52|42596.09
00:29:54|42596.61
00:29:55|42596.62
00:29:56|42596.62
00:29:57|42596.62
00:29:58|42596.62
00:29:59|42596.62
00:30:00|42596.62
00:30:01|42596.62
00:30:02|42595.12
00:30:03|42595.12
00:30:04|42595.12
00:30:05|42595.12
00:30:06|42595.12
00:30:07|42574.62
00:30:08|42574.62
00:30:09|42574.62
00:30:10|42574.62
00:30:11|42574.62
00:30:12|42568.94
00:30:13|42568.94
00:30:14|42568.94
00:30:15|42568.94
00:30:16|42568.94
00:30:17|42568.94
00:30:18|42568.94
00:30:19|42568.94
00:30:20|42568.94
00:30:21|42568.94
00:30:22|42568.94
00:30:24|42568.94
00:30:25|42555.15
00:30:26|42555.15
00:30:28|42555.15
00:30:30|42564.73
00:30:31|42558.73
00:30:31|42558.73
00:30:33|42554.71
00:30:35|42543.18
00:30:35|42543.85
00:30:36|42543.85
00:30:37|42543.85
00:30:38|42551.18
00:30:39|42551.18
00:30:40|42551.18
00:30:41|42545.58
00:30:42|42547.27
00:30:43|42548.24
00:30:44|42551.48
00:30:45|42560.25
00:30:46|42560.25
00:30:47|42560.25
00:30:48|42560.25
00:30:49|42560.25
00:30:50|42560.25
00:30:51|42560.25
00:30:52|42560.25
00:30:53|42560.25
00:30:54|42560.25
00:30:56|42560.25
00:30:57|42560.25
00:30:58|42549.98
00:30:59|42549.98
00:31:00|42549.98
00:31:01|42553.62
00:31:02|42547.89
00:31:03|42547.89
00:31:04|42547.89
00:31:05|42547.89
00:31:06|42547.89
00:31:07|42547.89
00:31:08|42547.89
00:31:09|42547.89
00:31:10|42547.89
00:31:11|42547.89
00:31:12|42538.51
00:31:13|42538.49
00:31:14|42541.31
00:31:15|42545.75
00:31:16|42545.75
00:31:17|42545.75
00:31:18|42545.75
00:31:19|42545.75
00:31:20|42545.75
00:31:21|42545.75
00:31:22|42545.75
00:31:23|42545.75
00:31:24|42545.75
00:31:25|42542.2
00:31:27|42545.
00:31:29|42545.
00:31:30|42545.
00:31:31|42545.
00:31:33|42548.2
00:31:34|42542.35
00:31:35|42542.35
00:31:35|42542.35
00:31:36|42549.46
00:31:37|42549.46
00:31:38|42549.46
00:31:39|42549.46
00:31:40|42549.46
00:31:41|42549.46
00:31:42|42549.46
00:31:44|42549.46
00:31:44|42549.46
00:31:46|42549.46
00:31:47|42549.46
00:31:47|42549.46
00:31:49|42549.46
00:31:49|42549.46
00:31:50|42549.46
00:31:51|42549.46
00:31:52|42549.99
00:31:54|42549.99
00:31:55|42549.99
00:31:55|42551.08
00:31:56|42560.8
00:31:58|42560.8
00:31:58|42560.8
00:31:59|42557.44
00:32:00|42557.44
00:32:02|42557.44
00:32:03|42553.01
00:32:04|42553.
00:32:04|42553.
00:32:05|42541.92
00:32:06|42534.99
00:32:07|42534.31
00:32:08|42534.31
00:32:09|42534.31
00:32:11|42534.31
00:32:11|42534.31
00:32:12|42534.31
00:32:14|42534.31
00:32:14|42534.31
00:32:16|42534.31
00:32:17|42536.45
00:32:17|42536.45
00:32:18|42536.45
00:32:20|42547.01
00:32:21|42547.01
00:32:21|42547.01
00:32:22|42547.01
00:32:24|42547.01
00:32:24|42547.01
00:32:26|42547.01
00:32:27|42547.01
00:32:28|42547.01
00:32:30|42547.01
00:32:31|42547.01
00:32:32|42547.01
00:32:33|42547.55
00:32:34|42547.58
00:32:36|42545.36
00:32:37|42545.36
00:32:38|42537.83
00:32:40|42537.83
00:32:40|42534.31
00:32:42|42534.31
00:32:42|42534.31
00:32:44|42534.31
00:32:45|42534.31
00:32:46|42539.4
00:32:47|42539.4
00:32:48|42539.4
00:32:48|42539.4
00:32:50|42539.4
00:32:51|42539.4
00:32:52|42539.4
00:32:52|42539.4
00:32:54|42539.4
00:32:55|42534.73
00:32:55|42529.51
00:32:56|42529.51
00:32:58|42529.51
00:32:59|42529.51
00:32:59|42529.51
00:33:01|42529.51
00:33:02|42521.99
00:33:02|42504.64
00:33:03|42504.64
00:33:04|42504.76
00:33:05|42504.76
00:33:06|42502.77
00:33:07|42502.77
00:33:08|42502.77
00:33:09|42503.18
00:33:10|42503.18
00:33:11|42494.35
00:33:12|42497.61
00:33:15|42497.61
00:33:15|42494.52
00:33:16|42500.
00:33:18|42509.54
00:33:19|42509.54
00:33:20|42509.54
00:33:21|42509.56
00:33:22|42517.53
00:33:23|42517.53
00:33:24|42517.53
00:33:25|42517.53
00:33:26|42517.53
00:33:28|42517.53
00:33:30|42522.5
00:33:30|42522.5
00:33:32|42522.5
00:33:33|42522.5
00:33:34|42522.5
00:33:36|42522.5
00:33:36|42524.28
00:33:37|42545.05
00:33:39|42546.26
00:33:40|42546.26
00:33:41|42546.26
00:33:42|42546.26
00:33:43|42546.25
00:33:44|42546.25
00:33:45|42546.25
00:33:46|42546.25
00:33:47|42537.21
00:33:48|42537.21
00:33:49|42551.69
00:33:50|42551.69
00:33:51|42551.69
00:33:52|42551.69
00:33:53|42551.69
00:33:54|42551.69
00:33:55|42551.69
00:33:56|42550.01
00:33:57|42550.01
00:33:58|42550.01
00:33:59|42540.64
00:34:00|42539.
00:34:01|42538.94
00:34:03|42538.94
00:34:03|42538.94
00:34:04|42538.09
00:34:06|42532.99
00:34:06|42532.99
00:34:08|42532.99
00:34:09|42532.99
00:34:10|42518.52
00:34:11|42518.86
00:34:12|42518.86
00:34:12|42525.84
00:34:14|42525.84
00:34:15|42525.84
00:34:17|42525.84
00:34:18|42533.34
00:34:18|42533.34
00:34:20|42533.34
00:34:20|42533.34
00:34:22|42506.23
00:34:23|42506.23
00:34:24|42517.11
00:34:24|42526.26
00:34:25|42512.64
00:34:26|42514.76
00:34:27|42514.75
00:34:30|42527.34
00:34:30|42527.34
00:34:32|42527.34
00:34:32|42529.26
00:34:34|42529.26
00:34:35|42543.12
00:34:36|42543.12
00:34:37|42543.12
00:34:38|42539.89
00:34:39|42546.83
00:34:40|42539.95
00:34:41|42539.95
00:34:42|42540.41
00:34:43|42540.43
00:34:44|42540.43
00:34:45|42540.43
00:34:46|42547.32
00:34:47|42547.32
00:34:48|42549.75
00:34:49|42564.89
00:34:50|42560.77
00:34:51|42561.29
00:34:52|42561.29
00:34:53|42561.29
00:34:54|42561.29
00:34:55|42561.28
00:34:56|42561.28
00:34:57|42561.28
00:34:58|42561.28
00:34:59|42559.19
00:35:00|42558.08
00:35:01|42551.83
00:35:02|42551.82
00:35:03|42551.82
00:35:04|42547.33
00:35:05|42547.33
00:35:06|42547.33
00:35:07|42549.81
00:35:08|42549.47
00:35:09|42547.32
00:35:10|42539.57
00:35:11|42528.91
00:35:12|42528.91
00:35:13|42524.78
00:35:14|42524.82
00:35:15|42524.82
00:35:16|42524.82
00:35:17|42524.82
00:35:18|42523.73
00:35:19|42523.73
00:35:20|42523.73
00:35:21|42523.73
00:35:22|42516.92
00:35:23|42516.92
00:35:24|42512.63
00:35:25|42504.95
00:35:26|42514.76
00:35:27|42514.76
00:35:28|42514.76
00:35:30|42514.58
00:35:32|42518.93
00:35:34|42518.93
00:35:34|42518.93
00:35:35|42515.09
00:35:36|42512.31
00:35:37|42512.31
00:35:39|42512.5
00:35:40|42512.5
00:35:41|42512.5
00:35:42|42512.5
00:35:43|42512.5
00:35:44|42510.49
00:35:45|42510.48
00:35:46|42510.48
00:35:47|42510.48
00:35:48|42510.48
00:35:49|42510.48
00:35:50|42510.48
00:35:51|42510.48
00:35:52|42504.39
00:35:53|42504.39
00:35:54|42504.39
00:35:55|42504.39
00:35:56|42504.39
00:35:57|42504.39
00:35:58|42495.86
00:35:59|42492.6
00:36:00|42492.6
00:36:01|42487.8
00:36:02|42487.8
00:36:03|42482.67
00:36:05|42474.1
00:36:07|42476.19
00:36:09|42439.02
00:36:10|42466.74
00:36:12|42478.3
00:36:13|42478.3
00:36:15|42480.
00:36:17|42484.71
00:36:17|42484.67
00:36:19|42484.67
00:36:21|42497.26
00:36:22|42504.45
00:36:23|42501.97
00:36:24|42500.88
00:36:25|42500.88
00:36:26|42504.45
00:36:27|42501.04
00:36:27|42501.1
00:36:28|42503.18
00:36:30|42509.28
00:36:31|42509.3
00:36:32|42508.93
00:36:33|42499.12
00:36:34|42499.12
00:36:34|42499.13
00:36:36|42499.13
00:36:37|42499.13
00:36:38|42494.85
00:36:39|42494.85
00:36:40|42494.85
00:36:41|42494.85
00:36:42|42494.85
00:36:43|42494.85
00:36:44|42494.85
00:36:45|42499.64
00:36:46|42499.64
00:36:47|42499.64
00:36:48|42499.64
00:36:49|42511.75
00:36:49|42511.6
00:36:51|42511.6
00:36:53|42511.6
00:36:55|42511.6
00:36:56|42511.6
00:36:58|42511.6
00:36:59|42511.6
00:37:00|42515.8
00:37:01|42515.8
00:37:02|42518.83
00:37:03|42515.4
00:37:04|42529.03
00:37:06|42529.03
00:37:07|42528.55
00:37:09|42538.87
00:37:09|42527.17
00:37:11|42529.84
00:37:11|42514.19
00:37:13|42527.36
00:37:14|42527.28
00:37:15|42527.28
00:37:16|42527.28
00:37:17|42527.28
00:37:18|42527.28
00:37:19|42524.71
00:37:20|42516.98
00:37:21|42516.98
00:37:22|42516.98
00:37:23|42519.76
00:37:25|42519.76
00:37:26|42519.76
00:37:27|42519.76
00:37:28|42519.76
00:37:29|42519.77
00:37:30|42519.25
00:37:31|42519.25
00:37:32|42536.84
00:37:33|42510.72
00:37:34|42504.63
00:37:35|42499.95
00:37:36|42504.63
00:37:37|42504.63
00:37:38|42497.97
00:37:39|42497.97
00:37:40|42497.97
00:37:41|42497.97
00:37:42|42497.97
00:37:43|42497.97
00:37:44|42505.98
00:37:45|42505.98
00:37:45|42505.98
00:37:46|42505.98
00:37:48|42505.98
00:37:48|42505.98
00:37:50|42492.44
00:37:51|42497.47
00:37:52|42512.23
00:37:54|42512.23
00:37:56|42512.23
00:37:57|42512.23
00:37:58|42507.84
00:37:59|42507.84
00:38:00|42507.84
00:38:02|42507.84
00:38:04|42507.84
00:38:06|42507.84
00:38:06|42507.84
00:38:07|42502.19
00:38:08|42502.19
00:38:09|42502.19
00:38:10|42502.19
00:38:12|42502.19
00:38:13|42502.19
00:38:14|42502.96
00:38:15|42502.97
00:38:16|42491.5
00:38:18|42488.88
00:38:19|42488.88
00:38:20|42488.88
00:38:21|42488.88
00:38:21|42488.88
00:38:23|42488.88
00:38:24|42489.72
00:38:25|42490.41
00:38:26|42490.41
00:38:27|42489.71
00:38:28|42489.71
00:38:29|42489.71
00:38:30|42489.71
00:38:31|42489.72
00:38:32|42489.72
00:38:33|42489.73
00:38:34|42489.74
00:38:35|42489.74
00:38:36|42487.77
00:38:37|42487.77
00:38:38|42487.77
00:38:39|42490.06
00:38:40|42490.07
00:38:41|42490.07
00:38:42|42490.07
00:38:43|42487.94
00:38:44|42484.19
00:38:45|42493.53
00:38:46|42493.53
00:38:47|42493.53
00:38:48|42497.88
00:38:49|42497.88
00:38:50|42497.88
00:38:51|42491.36
00:38:52|42491.36
00:38:53|42491.36
00:38:55|42489.72
00:38:57|42489.72
00:38:58|42489.72
00:38:59|42489.72
00:39:00|42489.73
00:39:01|42489.73
00:39:03|42489.73
00:39:04|42489.73
00:39:05|42489.73
00:39:06|42489.73
00:39:07|42491.26
00:39:09|42489.72
00:39:10|42487.15
00:39:11|42486.55
00:39:12|42486.55
00:39:13|42485.11
00:39:14|42485.11
00:39:15|42485.11
00:39:16|42485.11
00:39:16|42485.11
00:39:18|42502.43
00:39:19|42502.42
00:39:19|42502.42
00:39:20|42502.44
00:39:22|42502.44
00:39:23|42506.92
00:39:24|42506.92
00:39:24|42506.92
00:39:25|42506.92
00:39:26|42505.3
00:39:28|42505.3
00:39:28|42506.98
00:39:29|42510.23
00:39:30|42522.17
00:39:32|42522.17
00:39:33|42535.27
00:39:34|42535.27
00:39:34|42535.27
00:39:36|42535.27
00:39:36|42533.82
00:39:38|42533.82
00:39:39|42550.2
00:39:39|42544.74
00:39:40|42549.36
00:39:41|42540.14
00:39:43|42540.14
00:39:45|42527.69
00:39:46|42535.68
00:39:47|42538.87
00:39:48|42538.33
00:39:49|42538.33
00:39:50|42538.33
00:39:51|42538.33
00:39:52|42538.33
00:39:53|42541.7
00:39:54|42547.16
00:39:55|42550.27
00:39:57|42550.27
00:39:58|42548.84
00:39:59|42546.08
00:40:00|42546.08
00:40:01|42549.01
00:40:03|42546.92
00:40:03|42546.19
00:40:04|42552.34
00:40:05|42552.34
00:40:06|42556.35
00:40:08|42556.35
00:40:09|42556.35
00:40:11|42555.63
00:40:13|42555.63
00:40:13|42555.63
00:40:15|42557.27
00:40:15|42563.19
00:40:16|42563.19
00:40:18|42563.2
00:40:18|42563.2
00:40:20|42563.2
00:40:20|42563.2
00:40:22|42563.2
00:40:24|42563.2
00:40:24|42563.2
00:40:25|42563.22
00:40:27|42563.22
00:40:27|42563.22
00:40:28|42563.22
00:40:29|42558.74
00:40:30|42558.74
00:40:31|42562.55
00:40:33|42569.61
00:40:34|42569.61
00:40:36|42575.
00:40:37|42596.42
00:40:37|42603.72
00:40:39|42603.07
00:40:40|42606.41
00:40:41|42606.44
00:40:42|42606.44
00:40:43|42609.04
00:40:44|42609.04
00:40:44|42609.05
00:40:46|42611.57
00:40:47|42611.54
00:40:48|42616.77
00:40:49|42616.77
00:40:51|42616.77
00:40:52|42606.89
00:40:53|42606.89
00:40:55|42606.89
00:40:56|42606.89
00:40:57|42608.47
00:40:59|42608.47
00:40:59|42608.47
00:41:00|42608.47
00:41:02|42608.47
00:41:03|42608.47
00:41:04|42608.47
00:41:04|42608.47
00:41:06|42613.57
00:41:07|42599.69
00:41:08|42599.69
00:41:10|42599.69
00:41:10|42599.69
00:41:11|42599.69
00:41:14|42613.57
00:41:14|42613.57
00:41:15|42613.57
00:41:16|42613.57
00:41:17|42613.57
00:41:19|42613.57
00:41:20|42612.77
00:41:21|42616.04
00:41:22|42624.99
00:41:23|42627.18
00:41:24|42634.85
00:41:25|42634.85
00:41:26|42642.94
00:41:27|42649.21
00:41:28|42649.21
00:41:29|42649.2
00:41:30|42649.2
00:41:31|42638.07
00:41:33|42638.67
00:41:34|42638.67
00:41:36|42635.95
00:41:36|42635.9
00:41:39|42635.9
00:41:39|42646.
00:41:40|42646.
00:41:41|42646.
00:41:42|42646.
00:41:44|42646.
00:41:44|42646.
00:41:45|42646.
00:41:47|42646.
00:41:47|42646.
00:41:48|42650.
00:41:49|42654.42
00:41:50|42654.42
00:41:52|42654.45
00:41:52|42651.7
00:41:53|42651.7
00:41:54|42651.7
00:41:55|42647.28
00:41:56|42652.85
00:41:57|42652.85
00:41:59|42652.85
00:41:59|42657.59
00:42:00|42658.5
00:42:02|42677.84
00:42:03|42671.15
00:42:04|42671.15
00:42:05|42671.15
00:42:06|42669.58
00:42:07|42685.32
00:42:09|42685.32
00:42:10|42684.05
00:42:11|42684.05
00:42:11|42673.59
00:42:12|42673.59
00:42:14|42673.59
00:42:15|42673.47
00:42:17|42673.47
00:42:17|42670.34
00:42:19|42670.34
00:42:20|42670.34
00:42:20|42670.22
00:42:21|42670.22
00:42:22|42670.
00:42:24|42670.15
00:42:25|42670.15
00:42:25|42646.68
00:42:26|42653.6
00:42:27|42653.6
00:42:28|42655.96
00:42:29|42655.97
00:42:31|42643.16
00:42:31|42643.16
00:42:32|42643.16
00:42:33|42643.16
00:42:34|42643.16
00:42:35|42643.16
00:42:38|42628.55
00:42:39|42628.63
00:42:40|42634.17
00:42:41|42634.17
00:42:42|42634.17
00:42:43|42634.17
00:42:44|42634.17
00:42:45|42634.17
00:42:46|42635.06
00:42:47|42635.06
00:42:48|42635.06
00:42:49|42635.06
00:42:50|42635.06
00:42:51|42635.06
00:42:52|42635.06
00:42:53|42635.06
00:42:54|42626.56
00:42:55|42626.56
00:42:56|42626.54
00:42:57|42626.54
00:42:58|42631.62
00:42:59|42639.15
00:43:00|42639.15
00:43:01|42639.15
00:43:02|42639.15
00:43:03|42629.92
00:43:04|42629.92
00:43:06|42615.51
00:43:07|42596.53
00:43:07|42596.53
00:43:10|42596.53
00:43:10|42596.53
00:43:11|42596.53
00:43:12|42596.53
00:43:13|42596.53
00:43:14|42596.53
00:43:16|42596.53
00:43:16|42596.53
00:43:17|42596.53
00:43:19|42596.53
00:43:19|42596.53
00:43:21|42596.53
00:43:21|42596.53
00:43:22|42596.53
00:43:24|42614.75
00:43:24|42614.75
00:43:25|42599.91
00:43:26|42599.91
00:43:28|42619.88
00:43:28|42619.88
00:43:29|42619.88
00:43:31|42619.88
00:43:32|42619.88
00:43:33|42619.88
00:43:34|42619.88
00:43:35|42619.88
00:43:35|42619.88
00:43:37|42619.88
00:43:39|42619.88
00:43:40|42619.88
00:43:42|42619.88
00:43:43|42619.88
00:43:44|42611.25
00:43:46|42611.25
00:43:47|42611.25
00:43:47|42611.25
00:43:49|42611.25
00:43:49|42611.25
00:43:52|42611.25
00:43:52|42611.25
00:43:54|42611.25
00:43:55|42611.25
00:43:57|42611.25
00:43:58|42611.25
00:43:59|42621.95
00:44:00|42621.95
00:44:00|42621.95
00:44:02|42621.95
00:44:03|42621.95
00:44:04|42621.95
00:44:05|42619.02
00:44:06|42619.02
00:44:07|42619.02
00:44:08|42619.02
00:44:09|42619.02
00:44:10|42619.02
00:44:11|42619.02
00:44:12|42619.02
00:44:14|42619.02
00:44:15|42619.02
00:44:15|42603.1
00:44:16|42603.1
00:44:17|42603.1
00:44:18|42603.1
00:44:19|42603.1
00:44:21|42603.11
00:44:21|42603.11
00:44:23|42603.11
00:44:23|42603.11
00:44:24|42603.11
00:44:25|42603.11
00:44:27|42603.11
00:44:28|42603.11
00:44:28|42603.11
00:44:29|42616.03
00:44:31|42620.17
00:44:31|42617.28
00:44:32|42617.27
00:44:33|42617.26
00:44:34|42617.26
00:44:35|42617.26
00:44:37|42608.77
00:44:39|42608.77
00:44:40|42616.78
00:44:42|42616.78
00:44:44|42623.5
00:44:45|42623.5
00:44:46|42635.23
00:44:47|42635.23
00:44:48|42639.53
00:44:49|42639.53
00:44:51|42639.53
00:44:51|42639.53
00:44:54|42639.28
00:44:54|42639.28
00:44:55|42634.34
00:44:56|42634.34
00:44:57|42634.34
00:44:59|42634.34
00:44:59|42634.34
00:45:01|42634.34
00:45:02|42634.34
00:45:02|42634.34
00:45:03|42649.79
00:45:05|42645.74
00:45:05|42645.74
00:45:07|42645.74
00:45:08|42645.74
00:45:09|42642.18
00:45:10|42642.18
00:45:11|42643.45
00:45:12|42643.45
00:45:13|42641.95
00:45:14|42641.95
00:45:15|42641.95
00:45:16|42641.95
00:45:17|42636.27
00:45:18|42636.27
00:45:20|42636.27
00:45:21|42636.27
00:45:22|42636.27
00:45:23|42636.27
00:45:24|42636.27
00:45:26|42636.27
00:45:26|42637.69
00:45:28|42633.02
00:45:28|42633.02
00:45:30|42633.02
00:45:31|42633.02
00:45:32|42639.75
00:45:32|42639.75
00:45:34|42639.75
00:45:35|42639.75
00:45:35|42639.75
00:45:36|42640.87
00:45:37|42640.86
00:45:40|42653.69
00:45:41|42655.1
00:45:43|42655.1
00:45:45|42662.7
00:45:47|42650.
00:45:47|42650.
00:45:48|42650.
00:45:50|42650.
00:45:50|42650.
00:45:52|42650.
00:45:53|42650.
00:45:54|42650.
00:45:55|42650.
00:45:56|42650.
00:45:57|42650.
00:45:58|42669.97
00:46:00|42669.97
00:46:01|42669.97
00:46:02|42668.05
00:46:03|42668.05
00:46:04|42668.05
00:46:06|42656.48
00:46:07|42654.41
00:46:08|42657.93
00:46:09|42657.93
00:46:10|42660.07
00:46:11|42660.07
00:46:11|42660.07
00:46:13|42660.07
00:46:14|42660.07
00:46:15|42659.28
00:46:15|42659.28
00:46:16|42658.78
00:46:17|42658.78
00:46:19|42658.78
00:46:20|42658.78
00:46:20|42658.78
00:46:22|42658.78
00:46:22|42658.78
00:46:23|42658.78
00:46:24|42666.91
00:46:25|42666.91
00:46:26|42665.03
00:46:28|42665.03
00:46:29|42665.03
00:46:30|42665.28
00:46:31|42665.28
00:46:32|42665.28
00:46:32|42665.28
00:46:33|42673.23
00:46:35|42678.98
00:46:35|42678.98
00:46:36|42675.7
00:46:38|42675.7
00:46:38|42676.11
00:46:41|42678.39
00:46:42|42678.41
00:46:43|42678.41
00:46:44|42678.44
00:46:45|42678.44
00:46:46|42678.44
00:46:47|42678.44
00:46:48|42678.44
00:46:49|42678.44
00:46:49|42680.79
00:46:51|42680.79
00:46:53|42686.66
00:46:55|42688.6
00:46:55|42688.6
00:46:56|42688.6
00:46:57|42690.01
00:46:58|42690.01
00:47:00|42690.01
00:47:00|42683.9
00:47:01|42681.34
00:47:03|42676.86
00:47:04|42676.86
00:47:05|42676.86
00:47:06|42676.86
00:47:07|42676.86
00:47:08|42676.86
00:47:09|42676.86
00:47:10|42676.86
00:47:11|42676.86
00:47:12|42678.17
00:47:13|42678.17
00:47:14|42678.17
00:47:15|42678.17
00:47:16|42678.17
00:47:17|42678.17
00:47:18|42673.9
00:47:19|42673.9
00:47:20|42678.64
00:47:21|42678.62
00:47:22|42678.62
00:47:23|42678.62
00:47:24|42678.62
00:47:25|42675.08
00:47:26|42675.08
00:47:27|42673.9
00:47:28|42673.89
00:47:29|42664.15
00:47:30|42664.15
00:47:31|42664.15
00:47:32|42664.15
00:47:33|42664.15
00:47:34|42664.15
00:47:35|42664.15
00:47:36|42664.15
00:47:37|42664.15
00:47:38|42664.15
00:47:39|42664.15
00:47:40|42664.15
00:47:42|42672.49
00:47:43|42670.5
00:47:44|42670.5
00:47:46|42672.1
00:47:47|42672.1
00:47:48|42672.1
00:47:50|42672.1
00:47:51|42672.1
00:47:52|42669.99
00:47:53|42669.99
00:47:54|42669.99
00:47:56|42669.99
00:47:56|42669.99
00:47:57|42669.99
00:47:58|42669.99
00:47:59|42669.99
00:48:01|42669.99
00:48:03|42670.
00:48:03|42670.
00:48:05|42670.
00:48:06|42666.24
00:48:07|42660.01
00:48:08|42660.01
00:48:09|42660.02
00:48:10|42660.02
00:48:11|42660.02
00:48:12|42660.02
00:48:14|42660.02
00:48:14|42668.21
00:48:17|42661.93
00:48:17|42661.93
00:48:18|42661.93
00:48:19|42661.93
00:48:20|42661.93
00:48:21|42663.61
00:48:22|42663.61
00:48:23|42663.61
00:48:24|42663.61
00:48:25|42663.61
00:48:26|42663.61
00:48:27|42664.79
00:48:29|42664.81
00:48:30|42664.81
00:48:31|42664.81
00:48:32|42664.81
00:48:33|42664.81
00:48:34|42664.81
00:48:35|42664.81
00:48:36|42664.81
00:48:37|42670.87
00:48:38|42670.87
00:48:39|42676.89
00:48:40|42676.89
00:48:41|42676.89
00:48:43|42676.89
00:48:45|42676.89
00:48:46|42680.74
00:48:46|42680.74
00:48:47|42680.74
00:48:49|42686.15
00:48:50|42687.78
00:48:51|42687.78
00:48:52|42687.78
00:48:53|42687.78
00:48:54|42687.78
00:48:55|42687.78
00:48:57|42687.78
00:48:57|42685.69
00:48:58|42685.69
00:48:59|42685.7
00:49:01|42685.7
00:49:01|42685.7
00:49:03|42685.7
00:49:03|42685.7
00:49:04|42685.7
00:49:06|42685.7
00:49:07|42685.69
00:49:08|42685.7
00:49:09|42685.7
00:49:10|42685.7
00:49:11|42685.7
00:49:12|42690.6
00:49:13|42690.6
00:49:14|42690.6
00:49:15|42690.6
00:49:16|42690.6
00:49:17|42690.6
00:49:18|42690.6
00:49:19|42690.6
00:49:20|42679.43
00:49:21|42679.43
00:49:23|42678.4
00:49:24|42678.4
00:49:25|42678.4
00:49:26|42678.4
00:49:27|42672.52
00:49:28|42672.52
00:49:28|42672.52
00:49:30|42676.77
00:49:31|42676.77
00:49:32|42670.37
00:49:33|42670.37
00:49:34|42670.37
00:49:35|42669.81
00:49:36|42671.28
00:49:37|42671.28
00:49:37|42671.28
00:49:39|42671.28
00:49:40|42679.1
00:49:40|42679.1
00:49:42|42679.1
00:49:44|42679.1
00:49:46|42674.85
00:49:46|42674.86
00:49:48|42674.86
00:49:49|42674.86
00:49:50|42674.86
00:49:51|42674.86
00:49:52|42674.86
00:49:54|42670.04
00:49:54|42670.04
00:49:56|42670.04
00:49:58|42670.04
00:49:59|42670.03
00:50:00|42670.03
00:50:01|42670.03
00:50:03|42664.41
00:50:03|42669.31
00:50:05|42669.31
00:50:05|42669.31
00:50:06|42645.58
00:50:08|42653.08
00:50:08|42653.08
00:50:10|42653.08
00:50:10|42653.08
00:50:12|42653.08
00:50:12|42653.08
00:50:13|42653.08
00:50:15|42653.08
00:50:15|42653.08
00:50:17|42642.39
00:50:17|42642.39
00:50:19|42642.39
00:50:19|42642.39
00:50:21|42642.39
00:50:21|42642.39
00:50:22|42642.39
00:50:23|42642.39
00:50:25|42642.39
00:50:25|42642.39
00:50:27|42625.57
00:50:27|42625.57
00:50:28|42625.57
00:50:29|42625.57
00:50:32|42625.57
00:50:32|42625.57
00:50:33|42625.57
00:50:34|42625.57
00:50:35|42625.57
00:50:36|42625.57
00:50:38|42614.95
00:50:38|42614.95
00:50:39|42615.03
00:50:40|42616.49
00:50:41|42616.49
00:50:43|42625.56
00:50:43|42625.56
00:50:44|42625.56
00:50:47|42625.56
00:50:48|42625.56
00:50:50|42625.56
00:50:51|42625.56
00:50:52|42625.56
00:50:53|42625.56
00:50:54|42632.46
00:50:54|42632.45
00:50:56|42632.46
00:50:57|42632.46
00:50:57|42632.46
00:50:59|42632.46
00:51:00|42632.46
00:51:01|42632.46
00:51:02|42632.46
00:51:03|42632.46
00:51:04|42641.61
00:51:05|42650.37
00:51:06|42650.36
00:51:07|42650.36
00:51:08|42649.36
00:51:09|42649.36
00:51:10|42649.36
00:51:10|42649.36
00:51:12|42649.36
00:51:13|42634.88
00:51:13|42634.52
00:51:16|42636.3
00:51:17|42636.3
00:51:17|42636.3
00:51:19|42636.3
00:51:21|42636.3
00:51:21|42636.3
00:51:22|42636.3
00:51:24|42636.3
00:51:24|42636.3
00:51:25|42644.42
00:51:26|42644.44
00:51:27|42644.44
00:51:28|42644.44
00:51:29|42644.44
00:51:31|42651.89
00:51:31|42649.88
00:51:33|42649.88
00:51:33|42649.88
00:51:34|42649.88
00:51:36|42649.88
00:51:36|42649.88
00:51:38|42649.88
00:51:38|42649.88
00:51:39|42649.88
00:51:41|42649.88
00:51:42|42656.91
00:51:42|42659.17
00:51:44|42659.17
00:51:46|42659.19
00:51:46|42663.97
00:51:48|42659.17
00:51:49|42659.17
00:51:50|42659.17
00:51:51|42650.02
00:51:53|42658.09
00:51:55|42658.09
00:51:55|42658.09
00:51:56|42658.09
00:51:58|42658.09
00:51:58|42658.09
00:51:59|42658.09
00:52:00|42658.09
00:52:02|42658.09
00:52:03|42658.09
00:52:04|42658.09
00:52:05|42658.09
00:52:06|42658.09
00:52:07|42658.09
00:52:08|42658.09
00:52:09|42658.09
00:52:10|42658.09
00:52:11|42658.09
00:52:12|42658.09
00:52:13|42658.09
00:52:14|42658.09
00:52:15|42658.09
00:52:16|42658.09
00:52:17|42658.09
00:52:18|42658.09
00:52:19|42658.09
00:52:20|42658.09
00:52:21|42658.09
00:52:22|42658.09
00:52:23|42644.03
00:52:24|42642.5
00:52:25|42647.72
00:52:26|42647.72
00:52:27|42647.72
00:52:28|42647.72
00:52:29|42647.72
00:52:30|42640.19
00:52:31|42640.19
00:52:32|42640.19
00:52:33|42640.19
00:52:34|42640.19
00:52:36|42640.19
00:52:37|42640.19
00:52:38|42640.19
00:52:39|42640.18
00:52:40|42640.18
00:52:40|42636.71
00:52:41|42636.71
00:52:43|42636.71
00:52:44|42636.71
00:52:45|42636.71
00:52:47|42636.71
00:52:48|42636.71
00:52:50|42636.71
00:52:51|42636.71
00:52:51|42638.02
00:52:53|42638.02
00:52:55|42640.57
00:52:56|42640.57
00:52:56|42640.57
00:52:57|42640.57
00:52:59|42640.57
00:53:00|42651.78
00:53:01|42651.78
00:53:02|42651.78
00:53:03|42651.78
00:53:04|42651.78
00:53:05|42651.78
00:53:06|42651.78
00:53:07|42651.78
00:53:08|42651.78
00:53:09|42651.78
00:53:10|42656.1
00:53:11|42656.1
00:53:12|42656.1
00:53:13|42656.1
00:53:14|42657.43
00:53:15|42657.43
00:53:16|42664.95
00:53:17|42664.95
00:53:18|42674.74
00:53:19|42674.74
00:53:20|42674.74
00:53:21|42674.74
00:53:22|42674.74
00:53:23|42670.18
00:53:24|42670.18
00:53:25|42670.18
00:53:26|42670.18
00:53:27|42663.88
00:53:28|42663.88
00:53:29|42663.88
00:53:30|42663.88
00:53:31|42663.88
00:53:32|42663.88
00:53:33|42663.88
00:53:34|42663.88
00:53:35|42663.88
00:53:36|42663.88
00:53:37|42663.88
00:53:38|42659.25
00:53:39|42659.25
00:53:40|42659.25
00:53:41|42659.25
00:53:42|42659.25
00:53:43|42659.25
00:53:44|42659.25
00:53:45|42659.25
00:53:46|42659.25
00:53:48|42659.25
00:53:49|42667.1
00:53:50|42667.1
00:53:51|42667.1
00:53:52|42667.1
00:53:53|42667.1
00:53:54|42667.1
00:53:55|42674.7
00:53:56|42672.54
00:53:58|42673.01
00:53:59|42673.01
00:54:00|42673.01
00:54:01|42673.01
00:54:02|42673.01
00:54:03|42673.01
00:54:04|42668.27
00:54:05|42668.27
00:54:06|42668.27
00:54:07|42668.27
00:54:08|42668.27
00:54:09|42663.78
00:54:10|42663.78
00:54:11|42663.78
00:54:12|42663.78
00:54:13|42663.78
00:54:14|42663.78
00:54:15|42663.75
00:54:16|42663.75
00:54:16|42663.75
00:54:18|42663.75
00:54:18|42663.75
00:54:19|42663.75
00:54:21|42663.75
00:54:21|42663.75
00:54:23|42663.75
00:54:24|42663.75
00:54:25|42663.75
00:54:25|42663.75
00:54:27|42663.75
00:54:28|42663.75
00:54:29|42657.62
00:54:30|42657.62
00:54:30|42657.62
00:54:32|42657.62
00:54:33|42659.71
00:54:34|42659.71
00:54:35|42659.71
00:54:36|42659.71
00:54:36|42659.71
00:54:37|42659.71
00:54:39|42659.71
00:54:40|42659.71
00:54:40|42664.33
00:54:42|42664.33
00:54:42|42664.33
00:54:43|42664.33
00:54:45|42664.33
00:54:46|42664.33
00:54:47|42664.33
00:54:49|42664.33
00:54:50|42657.26
00:54:51|42657.26
00:54:53|42657.26
00:54:54|42657.26
00:54:55|42658.17
00:54:56|42658.17
00:54:57|42658.17
00:54:59|42657.02
00:55:00|42652.53
00:55:02|42654.58
00:55:02|42654.58
00:55:04|42654.58
00:55:04|42660.08
00:55:06|42660.08
00:55:06|42660.08
00:55:08|42660.08
00:55:10|42660.08
00:55:11|42660.08
00:55:12|42660.08
00:55:13|42660.08
00:55:14|42659.64
00:55:15|42659.87
00:55:16|42659.87
00:55:17|42659.87
00:55:18|42661.28
00:55:19|42661.28
00:55:20|42662.28
00:55:21|42662.28
00:55:23|42668.19
00:55:23|42668.19
00:55:24|42668.19
00:55:26|42668.19
00:55:27|42668.19
00:55:28|42661.83
00:55:29|42661.83
00:55:30|42661.83
00:55:31|42661.83
00:55:31|42661.83
00:55:32|42661.83
00:55:34|42661.83
00:55:35|42661.83
00:55:36|42661.83
00:55:36|42661.83
00:55:38|42661.83
00:55:39|42661.83
00:55:40|42661.83
00:55:41|42661.83
00:55:41|42661.83
00:55:42|42661.83
00:55:43|42661.83
00:55:45|42661.83
00:55:46|42661.83
00:55:47|42661.83
00:55:47|42661.83
00:55:50|42661.83
00:55:52|42661.83
00:55:52|42671.42
00:55:54|42671.42
00:55:55|42671.42
00:55:56|42671.42
00:55:57|42671.42
00:55:59|42671.42
00:56:00|42671.42
00:56:01|42671.42
00:56:02|42655.28
00:56:03|42652.97
00:56:03|42652.97
00:56:05|42652.97
00:56:06|42651.41
00:56:08|42632.43
00:56:08|42626.18
00:56:10|42619.75
00:56:11|42619.75
00:56:11|42619.75
00:56:14|42617.78
00:56:14|42606.86
00:56:15|42606.86
00:56:16|42606.86
00:56:17|42600.35
00:56:18|42600.35
00:56:19|42603.86
00:56:21|42603.59
00:56:22|42600.72
00:56:23|42600.72
00:56:24|42600.73
00:56:25|42602.1
00:56:26|42602.1
00:56:27|42602.1
00:56:28|42598.8
00:56:29|42597.96
00:56:30|42601.4
00:56:31|42601.4
00:56:32|42601.4
00:56:33|42601.4
00:56:34|42601.4
00:56:35|42601.99
00:56:36|42602.02
00:56:37|42602.57
00:56:38|42604.2
00:56:39|42604.2
00:56:40|42605.39
00:56:41|42601.16
00:56:42|42601.16
00:56:44|42601.16
00:56:44|42601.16
00:56:46|42601.16
00:56:47|42600.73
00:56:48|42600.73
00:56:48|42598.23
00:56:51|42598.23
00:56:52|42598.23
00:56:53|42598.23
00:56:55|42598.23
00:56:56|42597.92
00:56:57|42590.31
00:56:57|42590.31
00:56:58|42591.32
00:57:00|42591.85
00:57:01|42591.85
00:57:01|42587.5
00:57:04|42586.13
00:57:04|42586.13
00:57:05|42573.36
00:57:06|42573.36
00:57:07|42573.36
00:57:08|42573.36
00:57:09|42573.36
00:57:10|42575.06
00:57:12|42574.05
00:57:13|42571.9
00:57:14|42574.94
00:57:15|42574.94
00:57:16|42574.94
00:57:17|42574.94
00:57:18|42574.94
00:57:19|42574.94
00:57:20|42571.71
00:57:21|42571.71
00:57:23|42571.71
00:57:24|42571.71
00:57:25|42578.51
00:57:26|42578.51
00:57:27|42578.51
00:57:28|42578.51
00:57:29|42578.51
00:57:30|42578.51
00:57:31|42578.51
00:57:31|42578.51
00:57:33|42578.12
00:57:34|42578.12
00:57:35|42583.91
00:57:35|42587.08
00:57:37|42587.07
00:57:37|42587.07
00:57:39|42587.07
00:57:40|42580.26
00:57:41|42580.26
00:57:42|42580.26
00:57:43|42580.26
00:57:44|42580.26
00:57:44|42580.26
00:57:46|42580.26
00:57:47|42574.81
00:57:48|42574.81
00:57:49|42579.93
00:57:50|42579.93
00:57:52|42579.25
00:57:53|42572.91
00:57:55|42576.83
00:57:56|42576.83
00:57:57|42576.83
00:57:59|42579.93
00:58:00|42579.93
00:58:00|42579.93
00:58:01|42579.93
00:58:03|42579.93
00:58:04|42579.93
00:58:05|42579.93
00:58:06|42579.93
00:58:07|42579.93
00:58:08|42587.07
00:58:08|42587.07
00:58:10|42587.07
00:58:11|42587.07
00:58:12|42587.07
00:58:13|42595.75
00:58:14|42595.75
00:58:15|42595.75
00:58:16|42599.46
00:58:16|42599.46
00:58:18|42599.46
00:58:19|42599.46
00:58:21|42601.66
00:58:22|42604.
00:58:23|42604.
00:58:24|42604.
00:58:24|42604.
00:58:26|42604.
00:58:26|42604.
00:58:28|42604.
00:58:29|42604.
00:58:29|42604.
00:58:30|42604.73
00:58:32|42604.73
00:58:32|42604.73
00:58:33|42604.73
00:58:35|42618.98
00:58:36|42618.98
00:58:36|42618.98
00:58:38|42618.98
00:58:38|42618.98
00:58:40|42618.98
00:58:41|42618.98
00:58:41|42618.98
00:58:43|42618.98
00:58:43|42618.98
00:58:45|42618.55
00:58:46|42618.48
00:58:47|42618.48
00:58:48|42615.51
00:58:49|42618.56
00:58:50|42618.56
00:58:50|42618.56
00:58:53|42618.56
00:58:53|42618.56
00:58:54|42618.56
00:58:57|42618.56
00:58:58|42623.48
00:58:59|42620.94
00:59:00|42620.94
00:59:01|42614.29
00:59:02|42614.29
00:59:03|42614.29
00:59:04|42614.29
00:59:05|42614.29
00:59:06|42614.29
00:59:07|42614.29
00:59:08|42606.43
00:59:09|42606.43
00:59:10|42606.43
00:59:11|42606.43
00:59:12|42606.38
00:59:13|42606.38
00:59:14|42606.38
00:59:15|42606.38
00:59:16|42606.38
00:59:17|42603.91
00:59:18|42604.06
00:59:19|42604.06
00:59:20|42600.05
00:59:21|42600.05
00:59:22|42600.05
00:59:23|42600.05
00:59:24|42599.16
00:59:25|42599.16
00:59:26|42599.16
00:59:27|42599.16
00:59:28|42599.16
00:59:29|42599.16
00:59:30|42599.16
00:59:31|42599.16
00:59:32|42599.16
00:59:33|42599.16
00:59:34|42599.16
00:59:35|42599.16
00:59:36|42602.74
00:59:37|42602.74
00:59:38|42602.74
00:59:39|42602.74
00:59:40|42602.74
00:59:41|42604.31
00:59:42|42618.19
00:59:43|42618.19
00:59:44|42618.19
00:59:45|42618.19
00:59:46|42622.96
00:59:47|42620.77
00:59:48|42620.77
00:59:49|42620.77
00:59:50|42618.88
00:59:51|42618.88
00:59:52|42618.88
00:59:54|42619.84
00:59:56|42619.84
00:59:57|42619.84
00:59:58|42619.84
01:00:00|42619.84
01:00:00|42630.89
01:00:02|42634.06
01:00:03|42617.58
01:00:04|42617.58
01:00:05|42617.57
01:00:06|42606.49
01:00:08|42599.08
01:00:09|42576.63
01:00:09|42576.63
01:00:11|42575.97
01:00:12|42575.97
01:00:13|42575.97
01:00:14|42575.97
01:00:15|42584.34
01:00:16|42585.53
01:00:18|42585.53
01:00:19|42585.53
01:00:21|42577.78
01:00:21|42577.78
01:00:22|42577.78
01:00:23|42577.78
01:00:24|42577.78
01:00:25|42577.78
01:00:27|42577.78
01:00:27|42577.78
01:00:28|42577.78
01:00:30|42577.78
01:00:30|42579.52
01:00:31|42579.52
01:00:32|42579.52
01:00:33|42579.52
01:00:34|42579.52
01:00:35|42579.52
01:00:36|42579.52
01:00:37|42579.52
01:00:38|42579.52
01:00:39|42579.52
01:00:41|42558.83
01:00:41|42558.83
01:00:42|42549.8
01:00:43|42547.73
01:00:44|42547.73
01:00:45|42547.73
01:00:46|42547.73
01:00:47|42547.73
01:00:48|42547.73
01:00:49|42547.73
01:00:50|42547.73
01:00:51|42547.73
01:00:52|42547.73
01:00:54|42549.84
01:00:56|42550.48
01:00:58|42550.48
01:00:59|42550.48
01:01:01|42563.19
01:01:02|42563.54
01:01:02|42563.54
01:01:04|42559.08
01:01:05|42557.76
01:01:06|42557.76
01:01:07|42557.76
01:01:08|42547.61
01:01:09|42547.61
01:01:10|42547.61
01:01:11|42547.61
01:01:12|42547.61
01:01:14|42559.03
01:01:15|42551.77
01:01:16|42545.47
01:01:17|42545.47
01:01:18|42545.47
01:01:18|42548.25
01:01:20|42548.22
01:01:21|42548.22
01:01:22|42548.22
01:01:23|42548.22
01:01:24|42548.22
01:01:25|42548.22
01:01:26|42551.8
01:01:27|42559.08
01:01:28|42559.08
01:01:29|42559.08
01:01:30|42559.08
01:01:31|42559.08
01:01:32|42559.08
01:01:33|42565.66
01:01:34|42565.66
01:01:36|42565.66
01:01:37|42565.66
01:01:38|42565.66
01:01:39|42565.66
01:01:39|42565.66
01:01:40|42565.66
01:01:41|42565.66
01:01:43|42565.66
01:01:44|42565.66
01:01:45|42565.66
01:01:45|42565.66
01:01:47|42565.66
01:01:48|42565.66
01:01:49|42580.71
01:01:49|42580.71
01:01:51|42580.71
01:01:52|42580.71
01:01:53|42580.71
01:01:54|42580.71
01:01:56|42588.13
01:01:58|42588.13
01:01:59|42588.13
01:02:00|42588.13
01:02:01|42588.13
01:02:02|42588.13
01:02:03|42588.13
01:02:04|42588.13
01:02:05|42588.13
01:02:06|42588.13
01:02:07|42603.15
01:02:08|42603.15
01:02:09|42603.15
01:02:10|42603.15
01:02:11|42603.15
01:02:12|42603.15
01:02:13|42603.15
01:02:14|42601.38
01:02:15|42601.38
01:02:16|42603.81
01:02:17|42600.34
01:02:18|42600.34
01:02:19|42600.34
01:02:20|42600.34
01:02:21|42597.66
01:02:22|42597.66
01:02:23|42597.66
01:02:24|42597.66
01:02:25|42588.48
01:02:26|42588.48
01:02:27|42588.48
01:02:28|42588.48
01:02:29|42588.47
01:02:30|42588.47
01:02:31|42588.47
01:02:32|42588.47
01:02:33|42588.47
01:02:34|42588.47
01:02:35|42588.47
01:02:36|42588.47
01:02:37|42588.47
01:02:38|42588.47
01:02:39|42578.76
01:02:40|42573.92
01:02:41|42573.92
01:02:42|42573.92
01:02:43|42575.21
01:02:44|42575.21
01:02:45|42575.21
01:02:46|42575.21
01:02:47|42575.21
01:02:48|42575.21
01:02:49|42575.21
01:02:50|42575.21
01:02:51|42575.21
01:02:52|42581.85
01:02:53|42581.85
01:02:54|42581.85
01:02:55|42581.85
01:02:57|42581.85
01:02:59|42581.85
01:02:59|42581.85
01:03:01|42581.85
01:03:01|42581.85
01:03:02|42581.85
01:03:05|42581.85
01:03:05|42581.85
01:03:06|42581.85
01:03:08|42580.13
01:03:08|42580.13
01:03:10|42580.13
01:03:11|42580.13
01:03:12|42580.13
01:03:13|42580.13
01:03:14|42580.13
01:03:14|42580.13
01:03:15|42580.13
01:03:17|42580.13
01:03:18|42580.13
01:03:19|42593.44
01:03:20|42593.44
01:03:20|42593.44
01:03:22|42593.44
01:03:22|42593.44
01:03:24|42593.44
01:03:24|42593.44
01:03:26|42593.44
01:03:27|42593.44
01:03:28|42593.44
01:03:29|42593.44
01:03:30|42593.44
01:03:31|42595.16
01:03:32|42595.16
01:03:33|42593.86
01:03:34|42593.86
01:03:35|42593.86
01:03:35|42593.86
01:03:37|42593.86
01:03:38|42593.86
01:03:38|42593.86
01:03:39|42601.38
01:03:41|42601.38
01:03:42|42600.56
01:03:43|42594.53
01:03:44|42594.53
01:03:45|42594.53
01:03:45|42594.53
01:03:47|42594.53
01:03:48|42594.53
01:03:48|42594.53
01:03:50|42594.53
01:03:52|42612.48
01:03:52|42618.2
01:03:53|42617.63
01:03:55|42617.63
01:03:55|42618.18
01:03:58|42624.8
01:03:58|42618.18
01:04:00|42618.19
01:04:01|42618.19
01:04:02|42617.85
01:04:04|42617.85
01:04:05|42617.85
01:04:06|42617.85
01:04:07|42617.85
01:04:08|42616.84
01:04:09|42604.31
01:04:11|42604.31
01:04:11|42609.68
01:04:12|42609.74
01:04:13|42609.82
01:04:15|42609.82
01:04:16|42609.82
01:04:17|42609.82
01:04:17|42609.82
01:04:18|42609.82
01:04:20|42609.82
01:04:21|42609.82
01:04:22|42621.23
01:04:24|42621.23
01:04:25|42621.23
01:04:25|42621.23
01:04:26|42621.23
01:04:27|42621.23
01:04:29|42621.23
01:04:29|42621.23
01:04:31|42621.23
01:04:32|42621.23
01:04:33|42621.23
01:04:34|42620.85
01:04:35|42620.85
01:04:36|42620.85
01:04:37|42620.85
01:04:38|42620.85
01:04:40|42620.85
01:04:40|42620.85
01:04:41|42620.85
01:04:42|42613.31
01:04:43|42613.31
01:04:44|42601.13
01:04:45|42601.13
01:04:46|42601.13
01:04:47|42601.13
01:04:48|42595.14
01:04:49|42595.14
01:04:50|42595.14
01:04:51|42591.34
01:04:53|42591.34
01:04:53|42591.34
01:04:54|42591.34
01:04:56|42591.34
01:04:56|42591.34
01:04:59|42592.76
01:04:59|42592.76
01:05:01|42592.76
01:05:02|42592.76
01:05:04|42592.76
01:05:05|42592.76
01:05:07|42592.76
01:05:07|42592.76
01:05:09|42592.76
01:05:11|42592.76
01:05:11|42592.76
01:05:12|42592.76
01:05:13|42592.76
01:05:16|42592.76
01:05:16|42592.76
01:05:17|42592.76
01:05:19|42592.76
01:05:19|42586.11
01:05:20|42586.11
01:05:21|42586.11
01:05:22|42586.16
01:05:23|42585.4
01:05:24|42585.4
01:05:25|42576.3
01:05:26|42576.3
01:05:27|42576.3
01:05:28|42576.3
01:05:29|42576.3
01:05:30|42576.3
01:05:31|42580.98
01:05:32|42580.98
01:05:33|42580.98
01:05:35|42580.98
01:05:37|42580.98
01:05:38|42580.98
01:05:39|42580.98
01:05:40|42580.98
01:05:40|42580.98
01:05:41|42580.98
01:05:43|42580.98
01:05:43|42580.98
01:05:44|42580.98
01:05:46|42580.98
01:05:47|42580.98
01:05:48|42580.98
01:05:48|42580.98
01:05:50|42580.98
01:05:51|42580.98
01:05:51|42580.98
01:05:53|42580.98
01:05:54|42580.98
01:05:55|42580.98
01:05:55|42580.98
01:05:56|42580.98
01:05:57|42577.79
01:06:00|42577.79
01:06:02|42577.79
01:06:03|42579.26
01:06:04|42579.26
01:06:05|42579.26
01:06:06|42579.26
01:06:07|42579.26
01:06:08|42579.26
01:06:09|42579.26
01:06:10|42579.26
01:06:11|42579.26
01:06:12|42579.26
01:06:13|42579.62
01:06:14|42579.62
01:06:15|42579.62
01:06:16|42579.62
01:06:17|42579.62
01:06:18|42579.62
01:06:19|42579.62
01:06:20|42587.69
01:06:21|42587.69
01:06:22|42587.69
01:06:23|42587.69
01:06:24|42587.69
01:06:25|42588.05
01:06:26|42588.05
01:06:27|42588.05
01:06:28|42587.32
01:06:29|42587.32
01:06:30|42587.32
01:06:31|42587.32
01:06:32|42576.63
01:06:33|42573.52
01:06:34|42573.52
01:06:35|42573.52
01:06:36|42574.61
01:06:37|42574.61
01:06:38|42574.61
01:06:39|42574.61
01:06:40|42574.61
01:06:41|42574.61
01:06:43|42574.61
01:06:44|42574.61
01:06:45|42574.61
01:06:45|42574.61
01:06:47|42574.61
01:06:48|42574.61
01:06:49|42580.61
01:06:50|42580.61
01:06:50|42580.61
01:06:52|42582.16
01:06:53|42582.16
01:06:54|42584.32
01:06:55|42584.32
01:06:56|42584.32
01:06:56|42584.32
01:06:57|42593.69
01:06:58|42593.69
01:07:01|42593.69
01:07:03|42600.19
01:07:04|42600.19
01:07:05|42600.19
01:07:07|42600.19
01:07:08|42609.11
01:07:10|42609.11
01:07:11|42609.11
01:07:12|42609.11
01:07:12|42617.09
01:07:14|42624.72
01:07:14|42624.72
01:07:17|42624.72
01:07:17|42624.72
01:07:18|42624.72
01:07:19|42624.72
01:07:20|42624.72
01:07:21|42626.99
01:07:22|42626.99
01:07:23|42626.99
01:07:24|42626.99
01:07:25|42626.99
01:07:26|42626.99
01:07:28|42626.99
01:07:29|42626.99
01:07:31|42647.93
01:07:31|42647.93
01:07:33|42646.39
01:07:34|42646.39
01:07:35|42646.39
01:07:36|42646.35
01:07:37|42646.37
01:07:38|42646.37
01:07:39|42646.37
01:07:40|42646.37
01:07:41|42646.37
01:07:42|42646.37
01:07:43|42646.37
01:07:44|42646.37
01:07:45|42646.37
01:07:46|42646.37
01:07:47|42646.37
01:07:48|42646.37
01:07:49|42652.47
01:07:50|42652.47
01:07:51|42652.47
01:07:53|42652.47
01:07:54|42652.47
01:07:55|42656.65
01:07:56|42656.65
01:07:57|42656.65
01:07:58|42656.65
01:07:59|42656.65
01:08:00|42656.65
01:08:02|42656.65
01:08:02|42656.65
01:08:04|42656.65
01:08:05|42656.65
01:08:06|42674.43
01:08:07|42691.36
01:08:08|42694.33
01:08:10|42695.14
01:08:11|42695.14
01:08:13|42695.14
01:08:14|42695.14
01:08:15|42695.14
01:08:15|42695.14
01:08:17|42695.14
01:08:19|42695.14
01:08:19|42695.17
01:08:22|42695.17
01:08:22|42695.17
01:08:23|42695.17
01:08:24|42695.17
01:08:25|42695.17
01:08:27|42695.17
01:08:27|42695.17
01:08:28|42691.28
01:08:29|42676.53
01:08:30|42676.53
01:08:32|42676.53
01:08:32|42677.93
01:08:33|42683.81
01:08:34|42683.81
01:08:35|42683.81
01:08:36|42687.06
01:08:37|42687.04
01:08:38|42687.04
01:08:39|42687.04
01:08:40|42687.04
01:08:41|42687.04
01:08:42|42687.04
01:08:43|42687.04
01:08:45|42687.04
01:08:45|42687.04
01:08:46|42687.04
01:08:47|42687.04
01:08:48|42687.04
01:08:49|42687.04
01:08:50|42686.53
01:08:51|42686.53
01:08:52|42686.53
01:08:53|42691.46
01:08:54|42691.46
01:08:55|42692.42
01:08:57|42692.42
01:08:57|42692.42
01:08:58|42692.42
01:08:59|42692.42
01:09:00|42683.32
01:09:02|42677.88
01:09:04|42677.88
01:09:04|42677.88
01:09:06|42677.88
01:09:07|42685.6
01:09:07|42685.6
01:09:10|42685.6
01:09:11|42685.6
01:09:11|42696.02
01:09:13|42696.02
01:09:14|42705.38
01:09:14|42705.38
01:09:16|42705.38
01:09:17|42705.38
01:09:17|42705.38
01:09:18|42705.38
01:09:20|42705.38
01:09:21|42705.38
01:09:23|42705.38
01:09:23|42705.38
01:09:24|42709.25
01:09:25|42709.25
01:09:26|42714.63
01:09:27|42714.63
01:09:28|42712.54
01:09:29|42712.54
01:09:31|42712.54
01:09:32|42712.54
01:09:33|42712.54
01:09:33|42712.54
01:09:35|42712.54
01:09:36|42710.97
01:09:37|42710.97
01:09:38|42710.97
01:09:39|42710.97
01:09:39|42710.97
01:09:40|42710.97
01:09:41|42702.57
01:09:43|42702.57
01:09:43|42702.57
01:09:44|42697.83
01:09:45|42707.54
01:09:46|42707.54
01:09:47|42707.54
01:09:48|42693.94
01:09:49|42693.94
01:09:50|42693.94
01:09:52|42694.1
01:09:52|42694.1
01:09:53|42694.1
01:09:54|42694.1
01:09:56|42694.1
01:09:56|42694.1
01:09:57|42694.1
01:09:58|42684.28
01:10:00|42684.28
01:10:00|42684.28
01:10:02|42684.28
01:10:04|42684.28
01:10:04|42684.28
01:10:05|42684.28
01:10:07|42684.28
01:10:08|42684.28
01:10:08|42684.28
01:10:10|42688.99
01:10:11|42688.99
01:10:12|42688.99
01:10:13|42688.99
01:10:14|42685.91
01:10:15|42678.7
01:10:16|42678.7
01:10:17|42678.7
01:10:18|42678.7
01:10:19|42678.7
01:10:20|42672.63
01:10:21|42662.22
01:10:22|42656.56
01:10:23|42649.35
01:10:24|42649.35
01:10:25|42652.81
01:10:26|42656.26
01:10:27|42656.26
01:10:28|42656.26
01:10:29|42656.26
01:10:30|42656.26
01:10:31|42656.26
01:10:32|42656.26
01:10:33|42653.88
01:10:34|42653.88
01:10:35|42653.88
01:10:36|42653.88
01:10:37|42653.88
01:10:38|42653.88
01:10:39|42653.88
01:10:40|42653.88
01:10:41|42630.03
01:10:43|42630.03
01:10:43|42630.03
01:10:45|42623.72
01:10:46|42623.72
01:10:46|42623.72
01:10:48|42623.72
01:10:48|42623.72
01:10:50|42623.72
01:10:51|42623.72
01:10:52|42621.96
01:10:52|42621.96
01:10:53|42621.96
01:10:55|42615.96
01:10:55|42615.96
01:10:57|42615.96
01:10:58|42615.96
01:10:58|42615.96
01:10:59|42608.07
01:11:01|42608.07
01:11:02|42608.07
01:11:03|42608.07
01:11:05|42608.07
01:11:07|42608.07
01:11:08|42608.07
01:11:08|42608.07
01:11:10|42608.07
01:11:11|42605.44
01:11:11|42600.49
01:11:12|42600.49
01:11:13|42600.49
01:11:14|42600.49
01:11:15|42600.49
01:11:17|42600.49
01:11:17|42600.49
01:11:19|42600.49
01:11:19|42606.57
01:11:21|42606.57
01:11:22|42606.57
01:11:23|42611.84
01:11:24|42611.84
01:11:25|42611.84
01:11:26|42611.84
01:11:27|42611.84
01:11:28|42611.84
01:11:29|42611.84
01:11:30|42611.84
01:11:31|42611.84
01:11:32|42611.84
01:11:34|42611.84
01:11:35|42611.84
01:11:35|42611.84
01:11:37|42611.84
01:11:38|42611.84
01:11:39|42611.84
01:11:40|42611.84
01:11:41|42611.84
01:11:41|42611.84
01:11:43|42611.84
01:11:44|42611.84
01:11:46|42611.84
01:11:46|42611.84
01:11:48|42611.84
01:11:49|42611.84
01:11:49|42611.84
01:11:51|42611.84
01:11:52|42611.84
01:11:53|42611.84
01:11:54|42611.84
01:11:55|42611.84
01:11:56|42611.84
01:11:56|42611.84
01:11:58|42609.75
01:11:59|42609.75
01:12:00|42609.75
01:12:01|42609.73
01:12:01|42609.73
01:12:02|42609.73
01:12:04|42606.14
01:12:06|42606.14
01:12:08|42606.14
01:12:08|42606.14
01:12:10|42607.33
01:12:11|42607.33
01:12:12|42607.33
01:12:13|42607.33
01:12:14|42603.28
01:12:15|42603.28
01:12:16|42603.28
01:12:17|42602.2
01:12:18|42602.2
01:12:20|42603.09
01:12:20|42603.09
01:12:22|42602.47
01:12:23|42602.47
01:12:24|42602.47
01:12:25|42602.46
01:12:26|42607.33
01:12:27|42607.33
01:12:28|42607.33
01:12:29|42613.38
01:12:30|42618.88
01:12:31|42618.89
01:12:32|42618.89
01:12:33|42630.14
01:12:34|42630.14
01:12:34|42630.14
01:12:35|42630.14
01:12:37|42637.
01:12:38|42637.
01:12:38|42632.3
01:12:40|42632.3
01:12:41|42632.3
01:12:41|42632.3
01:12:43|42632.3
01:12:44|42632.3
01:12:45|42632.3
01:12:45|42632.3
01:12:47|42632.3
01:12:47|42635.84
01:12:49|42635.84
01:12:50|42635.58
01:12:50|42642.03
01:12:52|42642.03
01:12:52|42637.98
01:12:54|42637.98
01:12:55|42637.98
01:12:56|42637.98
01:12:57|42637.98
01:12:58|42637.98
01:12:59|42637.98
01:12:59|42637.98
01:13:00|42637.98
01:13:02|42637.98
01:13:03|42637.98
01:13:04|42637.98
01:13:05|42636.53
01:13:07|42636.53
01:13:09|42636.53
01:13:10|42636.53
01:13:11|42636.53
01:13:12|42636.53
01:13:13|42636.53
01:13:15|42636.5
01:13:16|42636.5
01:13:17|42636.5
01:13:18|42636.5
01:13:19|42636.5
01:13:20|42636.5
01:13:21|42636.5
01:13:22|42636.5
01:13:23|42634.18
01:13:24|42634.18
01:13:24|42634.18
01:13:26|42634.96
01:13:27|42634.96
01:13:27|42634.96
01:13:29|42634.96
01:13:30|42634.96
01:13:31|42634.96
01:13:32|42634.96
01:13:33|42634.96
01:13:34|42634.96
01:13:34|42634.96
01:13:36|42634.96
01:13:37|42634.96
01:13:38|42628.65
01:13:38|42628.65
01:13:40|42628.65
01:13:41|42628.65
01:13:42|42628.65
01:13:43|42622.67
01:13:43|42622.67
01:13:44|42622.67
01:13:46|42619.97
01:13:47|42619.97
01:13:48|42619.97
01:13:49|42619.97
01:13:50|42619.97
01:13:51|42619.6
01:13:52|42619.38
01:13:53|42619.38
01:13:54|42619.38
01:13:55|42619.38
01:13:56|42619.38
01:13:57|42611.79
01:13:58|42611.79
01:13:59|42611.79
01:14:00|42611.79
01:14:01|42611.79
01:14:02|42611.79
01:14:03|42606.62
01:14:03|42606.62
01:14:04|42604.28
01:14:06|42604.28
01:14:07|42604.28
01:14:09|42604.28
01:14:10|42604.28
01:14:12|42604.28
01:14:12|42604.28
01:14:14|42608.13
01:14:15|42608.13
01:14:17|42608.13
01:14:18|42608.13
01:14:19|42608.13
01:14:20|42608.13
01:14:21|42608.13
01:14:21|42608.13
01:14:22|42608.13
01:14:24|42608.13
01:14:24|42608.13
01:14:27|42608.13
01:14:28|42608.13
01:14:28|42612.62
01:14:29|42612.62
01:14:30|42612.62
01:14:32|42612.62
01:14:32|42612.62
01:14:34|42612.62
01:14:34|42612.62
01:14:36|42612.62
01:14:36|42616.03
01:14:37|42622.74
01:14:39|42622.74
01:14:39|42622.74
01:14:41|42622.74
01:14:41|42622.74
01:14:43|42622.74
01:14:43|42622.74
01:14:45|42622.74
01:14:46|42622.74
01:14:47|42622.74
01:14:47|42622.74
01:14:48|42622.74
01:14:50|42622.74
01:14:51|42622.74
01:14:51|42622.74
01:14:52|42622.74
01:14:53|42622.74
01:14:55|42622.74
01:14:55|42622.74
01:14:56|42622.74
01:14:57|42622.74
01:14:59|42622.74
01:14:59|42622.74
01:15:00|42622.74
01:15:01|42622.74
01:15:02|42622.74
01:15:04|42622.74
01:15:04|42620.17
01:15:05|42620.17
01:15:06|42620.64
01:15:09|42620.8
01:15:09|42627.91
01:15:11|42627.91
01:15:12|42627.91
01:15:13|42627.91
01:15:14|42629.06
01:15:15|42629.06
01:15:16|42629.06
01:15:17|42629.06
01:15:19|42641.92
01:15:20|42641.92
01:15:21|42641.92
01:15:22|42641.92
01:15:22|42641.92
01:15:24|42641.92
01:15:25|42641.92
01:15:26|42641.92
01:15:27|42641.92
01:15:27|42641.92
01:15:28|42641.92
01:15:30|42637.97
01:15:31|42630.15
01:15:32|42630.15
01:15:33|42630.15
01:15:34|42638.8
01:15:35|42638.8
01:15:36|42642.04
01:15:37|42642.04
01:15:38|42642.04
01:15:38|42642.04
01:15:40|42642.04
01:15:41|42642.04
01:15:42|42642.04
01:15:43|42642.04
01:15:44|42642.04
01:15:45|42642.04
01:15:45|42642.04
01:15:47|42642.04
01:15:48|42624.75
01:15:49|42624.75
01:15:50|42624.75
01:15:51|42624.75
01:15:51|42624.75
01:15:53|42624.75
01:15:53|42632.39
01:15:55|42632.39
01:15:56|42632.39
01:15:57|42632.39
01:15:57|42632.39
01:15:58|42632.39
01:16:00|42621.71
01:16:01|42621.71
01:16:02|42621.71
01:16:03|42621.71
01:16:04|42621.71
01:16:05|42621.71
01:16:05|42621.71
01:16:06|42621.71
01:16:09|42621.71
01:16:11|42621.71
01:16:12|42621.71
01:16:13|42623.33
01:16:14|42623.33
01:16:16|42623.33
01:16:17|42623.33
01:16:18|42623.33
01:16:19|42623.33
01:16:20|42623.33
01:16:21|42623.33
01:16:22|42623.33
01:16:22|42623.33
01:16:24|42623.33
01:16:25|42623.33
01:16:26|42623.33
01:16:26|42623.33
01:16:28|42623.33
01:16:30|42623.33
01:16:30|42623.33
01:16:31|42623.33
01:16:33|42623.33
01:16:34|42621.71
01:16:35|42621.71
01:16:35|42621.71
01:16:37|42609.75
01:16:37|42609.75
01:16:39|42609.75
01:16:40|42609.75
01:16:41|42609.75
01:16:42|42609.75
01:16:43|42609.75
01:16:44|42609.75
01:16:45|42609.75
01:16:47|42609.75
01:16:48|42609.75
01:16:48|42605.79
01:16:49|42602.19
01:16:50|42600.
01:16:52|42600.17
01:16:52|42600.17
01:16:53|42600.17
01:16:54|42600.17
01:16:55|42600.17
01:16:56|42600.17
01:16:57|42600.17
01:16:59|42600.17
01:17:00|42600.17
01:17:00|42600.17
01:17:02|42600.17
01:17:02|42600.17
01:17:03|42600.17
01:17:05|42600.
01:17:05|42597.42
01:17:06|42597.41
01:17:07|42597.17
01:17:08|42597.17
01:17:11|42581.65
01:17:12|42581.65
01:17:13|42581.65
01:17:14|42581.65
01:17:15|42590.52
01:17:17|42590.52
01:17:18|42590.52
01:17:19|42590.52
01:17:20|42590.52
01:17:21|42590.52
01:17:22|42590.52
01:17:23|42590.52
01:17:24|42590.52
01:17:25|42590.52
01:17:26|42590.52
01:17:27|42590.52
01:17:28|42590.52
01:17:29|42590.52
01:17:30|42590.52
01:17:31|42590.52
01:17:32|42590.52
01:17:33|42590.52
01:17:34|42590.52
01:17:35|42590.52
01:17:36|42590.52
01:17:37|42590.52
01:17:38|42585.7
01:17:40|42585.71
01:17:41|42585.71
01:17:42|42585.7
01:17:44|42585.7
01:17:44|42585.23
01:17:46|42578.15
01:17:46|42578.15
01:17:47|42572.38
01:17:48|42572.38
01:17:49|42572.38
01:17:50|42572.38
01:17:51|42572.38
01:17:53|42572.38
01:17:54|42559.29
01:17:54|42561.67
01:17:55|42561.67
01:17:56|42561.67
01:17:57|42561.67
01:17:58|42561.67
01:17:59|42561.67
01:18:01|42561.67
01:18:01|42561.67
01:18:03|42561.67
01:18:03|42558.25
01:18:04|42558.25
01:18:05|42558.25
01:18:06|42564.21
01:18:07|42564.74
01:18:08|42564.74
01:18:09|42564.74
01:18:12|42564.47
01:18:13|42567.54
01:18:14|42567.54
01:18:15|42567.54
01:18:17|42567.54
01:18:17|42567.54
01:18:19|42567.54
01:18:20|42567.54
01:18:21|42567.54
01:18:22|42567.54
01:18:23|42567.54
01:18:24|42567.54
01:18:24|42567.54
01:18:26|42567.54
01:18:27|42567.54
01:18:27|42567.54
01:18:29|42567.54
01:18:30|42567.54
01:18:31|42567.54
01:18:32|42567.54
01:18:32|42567.54
01:18:34|42567.54
01:18:35|42567.54
01:18:36|42567.54
01:18:37|42567.54
01:18:38|42543.5
01:18:38|42535.33
01:18:40|42535.33
01:18:41|42535.33
01:18:42|42535.33
01:18:43|42535.33
01:18:44|42535.33
01:18:45|42535.33
01:18:46|42535.33
01:18:47|42535.33
01:18:48|42535.33
01:18:49|42535.33
01:18:50|42522.85
01:18:51|42522.86
01:18:52|42522.85
01:18:53|42522.85
01:18:55|42522.85
01:18:55|42514.73
01:18:56|42514.73
01:18:57|42510.22
01:18:58|42504.73
01:18:59|42504.73
01:19:00|42504.77
01:19:01|42504.77
01:19:02|42504.77
01:19:03|42504.77
01:19:04|42498.59
01:19:05|42498.59
01:19:06|42508.22
01:19:07|42508.22
01:19:08|42508.22
01:19:09|42518.27
01:19:10|42518.27
01:19:12|42518.27
01:19:14|42518.27
01:19:15|42518.27
01:19:17|42495.91
01:19:18|42492.09
01:19:18|42492.23
01:19:20|42492.23
01:19:21|42492.23
01:19:22|42492.23
01:19:23|42492.23
01:19:23|42492.23
01:19:25|42492.23
01:19:26|42492.23
01:19:27|42492.23
01:19:28|42492.23
01:19:29|42492.23
01:19:30|42492.23
01:19:32|42492.23
01:19:32|42492.23
01:19:34|42492.23
01:19:35|42492.23
01:19:36|42492.23
01:19:37|42502.83
01:19:38|42502.83
01:19:39|42502.83
01:19:40|42502.83
01:19:41|42502.28
01:19:41|42502.28
01:19:43|42502.28
01:19:44|42502.28
01:19:45|42514.29
01:19:46|42514.29
01:19:47|42514.29
01:19:48|42514.29
01:19:48|42514.29
01:19:50|42514.29
01:19:50|42516.76
01:19:52|42516.26
01:19:53|42516.26
01:19:53|42516.26
01:19:55|42516.26
01:19:56|42516.26
01:19:57|42519.81
01:19:58|42527.47
01:19:58|42527.47
01:20:00|42527.47
01:20:00|42527.47
01:20:02|42527.47
01:20:03|42527.47
01:20:04|42527.47
01:20:05|42527.47
01:20:05|42527.47
01:20:06|42527.47
01:20:08|42523.21
01:20:09|42511.27
01:20:10|42507.31
01:20:11|42507.31
01:20:12|42507.31
01:20:13|42507.31
01:20:15|42487.6
01:20:16|42487.6
01:20:17|42476.02
01:20:18|42476.02
01:20:19|42478.19
01:20:20|42471.95
01:20:21|42471.95
01:20:22|42471.95
01:20:23|42471.95
01:20:24|42477.87
01:20:25|42477.87
01:20:26|42478.15
01:20:27|42478.15
01:20:28|42481.24
01:20:29|42481.24
01:20:30|42471.94
01:20:31|42471.94
01:20:32|42471.94
01:20:34|42462.96
01:20:35|42466.3
01:20:36|42466.3
01:20:36|42466.3
01:20:38|42466.3
01:20:39|42454.24
01:20:40|42454.24
01:20:41|42453.91
01:20:42|42455.24
01:20:43|42455.24
01:20:44|42455.24
01:20:45|42455.24
01:20:45|42465.7
01:20:47|42465.7
01:20:48|42465.7
01:20:48|42466.54
01:20:49|42466.54
01:20:51|42466.54
01:20:52|42454.09
01:20:52|42446.99
01:20:54|42444.61
01:20:55|42444.61
01:20:56|42444.61
01:20:57|42448.28
01:20:57|42455.95
01:20:59|42455.95
01:21:00|42455.95
01:21:01|42455.95
01:21:02|42455.95
01:21:03|42455.95
01:21:03|42455.95
01:21:05|42444.61
01:21:06|42444.61
01:21:07|42444.65
01:21:08|42444.65
01:21:09|42444.65
01:21:09|42444.65
01:21:11|42444.65
01:21:12|42444.65
01:21:13|42444.65
01:21:15|42456.4
01:21:17|42468.93
01:21:17|42454.26
01:21:19|42454.26
01:21:20|42454.26
01:21:20|42454.26
01:21:22|42454.26
01:21:23|42454.26
01:21:24|42454.26
01:21:25|42454.26
01:21:25|42454.26
01:21:26|42454.26
01:21:27|42454.26
01:21:29|42454.26
01:21:30|42454.26
01:21:31|42454.26
01:21:32|42454.26
01:21:33|42454.26
01:21:34|42454.26
01:21:35|42459.13
01:21:36|42459.13
01:21:37|42459.13
01:21:38|42459.13
01:21:39|42459.13
01:21:40|42459.13
01:21:41|42459.13
01:21:42|42464.92
01:21:44|42464.92
01:21:44|42464.92
01:21:45|42464.92
01:21:46|42464.92
01:21:47|42464.92
01:21:48|42464.92
01:21:49|42468.14
01:21:50|42468.14
01:21:51|42468.14
01:21:52|42489.74
01:21:53|42489.74
01:21:54|42489.74
01:21:55|42489.74
01:21:56|42471.72
01:21:57|42471.72
01:21:58|42471.72
01:21:59|42471.72
01:22:00|42471.72
01:22:01|42471.72
01:22:02|42471.72
01:22:03|42471.72
01:22:04|42471.72
01:22:05|42474.13
01:22:07|42474.13
01:22:08|42474.13
01:22:08|42474.13
01:22:10|42474.13
01:22:11|42474.3
01:22:12|42474.3
01:22:13|42474.3
01:22:14|42474.3
01:22:16|42474.3
01:22:18|42474.3
01:22:19|42454.89
01:22:20|42454.89
01:22:22|42454.89
01:22:23|42454.89
01:22:24|42454.89
01:22:25|42454.89
01:22:26|42454.89
01:22:27|42454.89
01:22:28|42454.89
01:22:28|42454.89
01:22:30|42454.89
01:22:31|42454.89
01:22:32|42454.89
01:22:33|42461.16
01:22:34|42461.16
01:22:35|42461.16
01:22:36|42468.23
01:22:37|42468.23
01:22:38|42472.96
01:22:39|42472.96
01:22:40|42474.63
01:22:40|42474.63
01:22:41|42474.63
01:22:43|42474.63
01:22:43|42474.63
01:22:45|42474.63
01:22:45|42474.63
01:22:46|42486.17
01:22:48|42484.88
01:22:49|42484.88
01:22:49|42484.88
01:22:51|42484.88
01:22:52|42484.88
01:22:52|42484.88
01:22:54|42484.88
01:22:55|42484.88
01:22:56|42484.88
01:22:57|42484.88
01:22:57|42484.88
01:22:59|42484.88
01:22:59|42484.88
01:23:01|42484.88
01:23:01|42484.88
01:23:03|42483.47
01:23:03|42483.47
01:23:05|42486.74
01:23:05|42486.74
01:23:07|42486.74
01:23:08|42490.88
01:23:08|42490.88
01:23:10|42490.88
01:23:11|42490.88
01:23:11|42490.88
01:23:13|42490.88
01:23:14|42490.88
01:23:15|42490.88
01:23:15|42490.88
01:23:18|42490.12
01:23:20|42490.12
01:23:21|42503.62
01:23:22|42503.62
01:23:23|42503.62
01:23:24|42503.62
01:23:25|42503.62
01:23:26|42503.62
01:23:27|42503.62
01:23:28|42503.62
01:23:29|42513.46
01:23:30|42513.46
01:23:31|42513.47
01:23:32|42513.47
01:23:33|42513.47
01:23:34|42513.47
01:23:35|42513.47
01:23:36|42513.47
01:23:37|42505.73
01:23:38|42505.73
01:23:39|42505.73
01:23:40|42505.73
01:23:41|42515.53
01:23:42|42515.53
01:23:43|42515.53
01:23:44|42515.53
01:23:45|42515.53
01:23:46|42515.53
01:23:47|42515.53
01:23:48|42515.53
01:23:49|42515.53
01:23:50|42515.53
01:23:51|42515.53
01:23:52|42501.52
01:23:53|42501.52
01:23:54|42501.52
01:23:55|42496.43
01:23:56|42491.28
01:23:57|42490.12
01:23:58|42488.
01:23:59|42488.
01:24:00|42488.
01:24:01|42488.
01:24:02|42488.
01:24:03|42488.
01:24:04|42492.38
01:24:05|42492.38
01:24:06|42492.38
01:24:07|42492.38
01:24:08|42502.43
01:24:09|42502.43
01:24:10|42499.25
01:24:11|42500.89
01:24:12|42500.89
01:24:13|42500.89
01:24:14|42500.89
01:24:15|42501.08
01:24:16|42501.08
01:24:18|42501.08
01:24:19|42501.08
01:24:21|42501.08
01:24:23|42514.05
01:24:23|42514.05
01:24:25|42514.05
01:24:25|42514.05
01:24:27|42500.
01:24:28|42500.
01:24:29|42500.
01:24:29|42500.
01:24:31|42500.
01:24:32|42500.
01:24:33|42500.
01:24:33|42500.
01:24:35|42500.
01:24:35|42500.
01:24:36|42500.
01:24:37|42500.
01:24:38|42500.
01:24:40|42497.55
01:24:40|42497.55
01:24:42|42497.55
01:24:43|42497.55
01:24:43|42494.27
01:24:45|42494.27
01:24:45|42494.27
01:24:47|42494.27
01:24:47|42494.27
01:24:48|42496.51
01:24:49|42510.1
01:24:50|42510.1
01:24:51|42510.1
01:24:53|42510.1
01:24:53|42510.1
01:24:54|42510.1
01:24:55|42510.1
01:24:56|42510.1
01:24:57|42510.1
01:24:59|42509.48
01:25:00|42509.48
01:25:00|42517.61
01:25:01|42517.61
01:25:02|42517.62
01:25:03|42524.49
01:25:05|42524.49
01:25:05|42524.49
01:25:07|42524.49
01:25:08|42524.49
01:25:08|42524.49
01:25:09|42524.49
01:25:10|42533.34
01:25:11|42533.34
01:25:13|42505.14
01:25:13|42500.84
01:25:14|42498.72
01:25:17|42506.69
01:25:18|42506.69
01:25:20|42506.69
01:25:21|42506.69
01:25:22|42506.69
01:25:24|42512.14
01:25:24|42512.14
01:25:25|42512.14
01:25:26|42512.14
01:25:28|42512.14
01:25:28|42512.14
01:25:31|42512.14
01:25:31|42512.14
01:25:32|42512.14
01:25:33|42512.14
01:25:34|42512.14
01:25:36|42512.14
01:25:36|42512.14
01:25:38|42512.14
01:25:39|42512.14
01:25:40|42512.14
01:25:41|42512.14
01:25:41|42512.14
01:25:43|42512.14
01:25:44|42512.14
01:25:44|42512.14
01:25:46|42512.14
01:25:46|42519.34
01:25:48|42518.89
01:25:49|42518.89
01:25:50|42518.89
01:25:50|42518.89
01:25:52|42518.89
01:25:53|42526.32
01:25:54|42526.32
01:25:54|42526.32
01:25:56|42526.32
01:25:56|42534.59
01:25:58|42556.91
01:25:59|42556.91
01:26:00|42556.91
01:26:01|42556.91
01:26:02|42556.91
01:26:04|42556.91
01:26:05|42556.91
01:26:05|42556.91
01:26:06|42556.91
01:26:07|42556.91
01:26:08|42556.91
01:26:09|42556.91
01:26:11|42556.91
01:26:11|42556.91
01:26:13|42556.91
01:26:14|42561.38
01:26:14|42561.38
01:26:15|42561.38
01:26:17|42561.38
01:26:17|42561.38
01:26:20|42561.38
01:26:21|42571.3
01:26:23|42571.3
01:26:24|42582.59
01:26:25|42582.59
01:26:26|42586.86
01:26:27|42581.64
01:26:28|42581.64
01:26:30|42581.64
01:26:31|42581.64
01:26:32|42580.64
01:26:33|42580.64
01:26:35|42583.38
01:26:36|42583.38
01:26:36|42585.98
01:26:38|42585.98
01:26:39|42585.98
01:26:40|42593.69
01:26:41|42593.69
01:26:42|42593.69
01:26:43|42593.69
01:26:44|42593.69
01:26:45|42589.66
01:26:46|42589.66
01:26:47|42589.66
01:26:48|42589.66
01:26:48|42589.66
01:26:50|42589.66
01:26:52|42589.66
01:26:53|42589.66
01:26:53|42589.66
01:26:54|42589.66
01:26:56|42589.66
01:26:57|42589.66
01:26:57|42589.66
01:26:58|42589.66
01:26:59|42607.89
01:27:01|42603.96
01:27:01|42603.96
01:27:02|42603.96
01:27:03|42603.96
01:27:04|42607.9
01:27:05|42607.9
01:27:06|42607.9
01:27:07|42607.9
01:27:09|42607.9
01:27:09|42607.9
01:27:10|42607.9
01:27:11|42607.9
01:27:12|42607.9
01:27:13|42597.3
01:27:16|42597.3
01:27:16|42597.3
01:27:17|42597.3
01:27:18|42597.3
01:27:20|42597.3
01:27:21|42597.3
01:27:22|42613.79
01:27:23|42613.79
01:27:25|42613.79
01:27:26|42618.3
01:27:27|42618.3
01:27:27|42616.93
01:27:30|42616.93
01:27:32|42616.93
01:27:32|42616.93
01:27:33|42616.93
01:27:34|42616.93
01:27:35|42616.93
01:27:36|42619.09
01:27:37|42619.09
01:27:39|42619.09
01:27:40|42619.09
01:27:41|42619.09
01:27:42|42619.09
01:27:43|42619.09
01:27:44|42619.09
01:27:45|42619.09
01:27:46|42619.09
01:27:47|42619.09
01:27:48|42619.09
01:27:49|42619.09
01:27:50|42619.09
01:27:51|42611.74
01:27:52|42611.74
01:27:53|42611.74
01:27:54|42607.67
01:27:56|42607.67
01:27:57|42604.5
01:27:58|42604.5
01:28:00|42604.5
01:28:00|42604.5
01:28:02|42604.5
01:28:02|42604.5
01:28:03|42604.5
01:28:04|42604.5
01:28:05|42604.5
01:28:06|42604.5
01:28:07|42604.5
01:28:09|42602.39
01:28:09|42609.75
01:28:10|42609.75
01:28:11|42609.75
01:28:12|42615.19
01:28:13|42615.19
01:28:14|42615.19
01:28:15|42615.19
01:28:17|42615.19
01:28:17|42615.19
01:28:19|42615.19
01:28:19|42615.19
01:28:20|42615.19
01:28:23|42615.19
01:28:24|42615.19
01:28:25|42615.19
01:28:26|42615.19
01:28:27|42615.19
01:28:29|42615.19
01:28:30|42615.19
01:28:31|42615.19
01:28:32|42615.19
01:28:33|42615.19
01:28:33|42615.19
01:28:35|42615.19
01:28:36|42615.19
01:28:38|42606.58
01:28:38|42606.58
01:28:39|42606.58
01:28:41|42606.58
01:28:41|42606.58
01:28:44|42602.48
01:28:44|42602.48
01:28:45|42602.48
01:28:46|42602.48
01:28:47|42602.48
01:28:48|42602.48
01:28:49|42602.48
01:28:50|42602.48
01:28:52|42602.48
01:28:53|42602.48
01:28:54|42602.48
01:28:55|42602.48
01:28:56|42602.59
01:28:57|42602.59
01:28:58|42602.59
01:28:59|42602.59
01:29:00|42602.59
01:29:01|42602.59
01:29:02|42602.59
01:29:03|42602.59
01:29:05|42609.75
01:29:06|42609.75
01:29:06|42609.75
01:29:08|42626.84
01:29:09|42626.84
01:29:10|42626.84
01:29:11|42630.51
01:29:12|42630.51
01:29:12|42630.51
01:29:14|42630.51
01:29:15|42630.51
01:29:16|42630.51
01:29:17|42630.51
01:29:17|42630.51
01:29:18|42630.51
01:29:20|42630.51
01:29:21|42630.51
01:29:23|42630.51
01:29:24|42630.51
01:29:24|42630.51
01:29:26|42630.51
01:29:28|42627.77
01:29:29|42620.58
01:29:30|42618.81
01:29:31|42618.81
01:29:33|42618.81
01:29:34|42618.81
01:29:34|42618.81
01:29:36|42631.21
01:29:37|42631.21
01:29:38|42631.21
01:29:39|42631.21
01:29:40|42631.21
01:29:41|42631.21
01:29:42|42631.21
01:29:43|42631.21
01:29:44|42631.21
01:29:45|42631.21
01:29:45|42638.14
01:29:47|42638.14
01:29:48|42638.14
01:29:49|42638.14
01:29:50|42638.14
01:29:51|42638.14
01:29:53|42638.14
01:29:54|42638.14
01:29:55|42638.14
01:29:55|42638.14
01:29:56|42638.14
01:29:58|42638.14
01:29:58|42636.28
01:30:00|42636.28
01:30:00|42636.28
01:30:02|42636.28
01:30:02|42636.28
01:30:04|42631.91
01:30:04|42631.91
01:30:06|42631.91
01:30:06|42631.91
01:30:07|42641.08
01:30:09|42641.08
01:30:09|42641.08
01:30:10|42636.59
01:30:11|42636.59
01:30:12|42636.59
01:30:14|42648.82
01:30:14|42645.1
01:30:15|42645.11
01:30:16|42666.67
01:30:17|42666.67
01:30:18|42666.67
01:30:19|42666.67
01:30:20|42666.67
01:30:21|42666.67
01:30:24|42666.67
01:30:25|42659.54
01:30:26|42659.54
01:30:28|42655.1
01:30:29|42655.1
01:30:30|42655.1
01:30:31|42655.1
01:30:32|42655.1
01:30:33|42655.1
01:30:34|42655.1
01:30:35|42655.1
01:30:36|42655.1
01:30:38|42655.1
01:30:39|42655.1
01:30:40|42655.1
01:30:41|42654.
01:30:42|42654.
01:30:42|42654.
01:30:44|42654.
01:30:45|42650.31
01:30:46|42650.31
01:30:46|42650.31
01:30:48|42650.31
01:30:48|42650.31
01:30:50|42650.31
01:30:50|42650.31
01:30:52|42650.31
01:30:53|42650.31
01:30:53|42650.31
01:30:55|42650.31
01:30:56|42650.31
01:30:57|42650.31
01:30:58|42650.31
01:30:58|42650.31
01:31:00|42650.31
01:31:01|42650.31
01:31:02|42651.55
01:31:03|42651.55
01:31:04|42651.55
01:31:05|42655.
01:31:06|42655.
01:31:07|42655.
01:31:08|42655.
01:31:09|42655.
01:31:10|42655.
01:31:11|42655.
01:31:12|42655.
01:31:13|42666.55
01:31:14|42666.55
01:31:14|42666.51
01:31:15|42658.54
01:31:17|42658.54
01:31:18|42658.54
01:31:19|42658.54
01:31:19|42658.54
01:31:21|42658.54
01:31:23|42658.54
01:31:25|42658.54
01:31:25|42666.66
01:31:27|42666.66
01:31:29|42661.51
01:31:30|42661.51
01:31:31|42661.51
01:31:32|42655.
01:31:33|42655.
01:31:34|42655.
01:31:35|42655.
01:31:36|42664.46
01:31:37|42668.12
01:31:38|42665.16
01:31:39|42680.05
01:31:40|42680.05
01:31:41|42680.05
01:31:42|42680.05
01:31:43|42680.05
01:31:44|42669.28
01:31:45|42669.28
01:31:46|42669.28
01:31:47|42662.56
01:31:48|42662.56
01:31:49|42662.56
01:31:50|42662.56
01:31:51|42662.56
01:31:52|42662.56
01:31:53|42662.56
01:31:54|42662.56
01:31:55|42662.56
01:31:56|42669.36
01:31:57|42669.36
01:31:58|42669.36
01:31:59|42669.36
01:32:00|42669.36
01:32:01|42669.36
01:32:02|42669.36
01:32:04|42666.59
01:32:05|42666.59
01:32:05|42666.59
01:32:06|42666.59
01:32:07|42666.59
01:32:08|42666.59
01:32:09|42666.59
01:32:10|42666.59
01:32:11|42666.59
01:32:12|42666.59
01:32:13|42666.59
01:32:14|42666.59
01:32:15|42666.59
01:32:16|42666.59
01:32:17|42669.36
01:32:18|42669.36
01:32:19|42669.36
01:32:20|42669.36
01:32:21|42669.37
01:32:22|42669.37
01:32:23|42669.37
01:32:25|42677.47
01:32:27|42677.47
01:32:29|42677.47
01:32:31|42677.47
01:32:32|42669.14
01:32:33|42669.14
01:32:34|42669.14
01:32:36|42669.14
01:32:37|42669.14
01:32:38|42669.14
01:32:39|42673.44
01:32:40|42664.47
01:32:41|42664.78
01:32:42|42664.78
01:32:43|42664.78
01:32:44|42664.78
01:32:45|42664.78
01:32:46|42664.78
01:32:47|42664.74
01:32:48|42664.74
01:32:49|42664.74
01:32:50|42664.74
01:32:51|42662.56
01:32:52|42662.56
01:32:53|42662.56
01:32:54|42662.56
01:32:55|42662.56
01:32:56|42666.18
01:32:57|42651.49
01:32:58|42651.49
01:32:59|42651.49
01:33:00|42651.49
01:33:01|42642.92
01:33:02|42642.92
01:33:04|42636.82
01:33:04|42631.69
01:33:06|42631.69
01:33:06|42631.74
01:33:08|42631.74
01:33:09|42631.74
01:33:10|42631.74
01:33:11|42631.74
01:33:13|42631.74
01:33:13|42631.74
01:33:14|42631.74
01:33:15|42631.74
01:33:16|42631.74
01:33:18|42631.74
01:33:18|42631.74
01:33:20|42631.74
01:33:20|42631.74
01:33:22|42631.74
01:33:23|42631.74
01:33:24|42631.74
01:33:24|42631.74
01:33:27|42631.74
01:33:28|42631.74
01:33:30|42631.74
01:33:32|42633.34
01:33:32|42633.34
01:33:34|42633.34
01:33:34|42642.08
01:33:36|42642.08
01:33:37|42642.08
01:33:37|42642.08
01:33:38|42644.88
01:33:40|42644.88
01:33:40|42644.88
01:33:41|42644.88
01:33:43|42644.88
01:33:44|42644.88
01:33:45|42643.59
01:33:45|42643.59
01:33:47|42646.68
01:33:48|42648.56
01:33:49|42648.56
01:33:50|42644.68
01:33:51|42644.68
01:33:52|42644.68
01:33:53|42644.68
01:33:54|42644.68
01:33:55|42644.68
01:33:56|42644.68
01:33:58|42644.68
01:33:58|42644.68
01:33:59|42644.68
01:34:00|42644.68
01:34:01|42650.12
01:34:03|42650.12
01:34:04|42650.12
01:34:04|42650.12
01:34:05|42647.26
01:34:06|42650.44
01:34:07|42650.44
01:34:09|42650.44
01:34:10|42672.52
01:34:10|42672.52
01:34:11|42672.52
01:34:12|42672.52
01:34:13|42672.52
01:34:14|42672.52
01:34:16|42672.52
01:34:16|42663.6
01:34:17|42663.6
01:34:19|42663.6
01:34:19|42663.6
01:34:20|42663.6
01:34:22|42647.16
01:34:22|42647.16
01:34:24|42647.16
01:34:25|42647.16
01:34:25|42647.16
01:34:28|42647.16
01:34:29|42647.16
01:34:30|42648.22
01:34:31|42650.44
01:34:32|42650.44
01:34:33|42650.44
01:34:35|42650.44
01:34:36|42650.44
01:34:37|42650.44
01:34:38|42650.44
01:34:39|42652.25
01:34:40|42652.25
01:34:41|42652.25
01:34:42|42652.25
01:34:43|42652.25
01:34:43|42650.44
01:34:46|42650.44
01:34:46|42650.44
01:34:47|42650.44
01:34:49|42654.38
01:34:49|42654.38
01:34:50|42654.38
01:34:51|42654.38
01:34:52|42654.38
01:34:54|42654.38
01:34:54|42652.54
01:34:55|42652.54
01:34:56|42652.54
01:34:57|42652.54
01:34:58|42652.54
01:35:00|42652.54
01:35:01|42652.54
01:35:01|42652.54
01:35:03|42652.54
01:35:03|42652.54
01:35:04|42652.54
01:35:05|42652.54
01:35:07|42652.54
01:35:08|42652.54
01:35:09|42652.54
01:35:09|42652.54
01:35:11|42652.54
01:35:11|42652.54
01:35:12|42652.54
01:35:13|42652.54
01:35:14|42652.54
01:35:15|42652.54
01:35:16|42652.54
01:35:18|42662.56
01:35:18|42662.56
01:35:19|42662.56
01:35:20|42662.56
01:35:21|42662.56
01:35:23|42662.56
01:35:23|42657.25
01:35:24|42657.25
01:35:25|42657.25
01:35:27|42665.04
01:35:29|42665.04
01:35:29|42665.04
01:35:31|42665.04
01:35:33|42665.04
01:35:35|42665.04
01:35:36|42665.04
01:35:38|42665.04
01:35:39|42665.04
01:35:39|42665.96
01:35:41|42662.55
01:35:41|42662.55
01:35:42|42667.9
01:35:44|42667.9
01:35:44|42667.9
01:35:45|42667.9
01:35:46|42667.9
01:35:47|42668.06
01:35:48|42668.06
01:35:49|42668.06
01:35:51|42665.
01:35:51|42665.
01:35:52|42665.
01:35:53|42665.
01:35:54|42669.53
01:35:55|42674.04
01:35:56|42674.04
01:35:57|42674.04
01:35:59|42682.66
01:36:00|42682.66
01:36:01|42682.66
01:36:02|42682.66
01:36:03|42682.66
01:36:04|42682.66
01:36:05|42682.66
01:36:06|42682.66
01:36:07|42682.66
01:36:08|42682.66
01:36:09|42680.18
01:36:10|42684.75
01:36:11|42684.75
01:36:12|42684.75
01:36:13|42684.75
01:36:14|42684.75
01:36:15|42684.75
01:36:16|42684.75
01:36:17|42684.75
01:36:18|42678.75
01:36:19|42678.75
01:36:20|42678.75
01:36:21|42680.46
01:36:22|42680.46
01:36:23|42675.39
01:36:24|42675.39
01:36:25|42675.39
01:36:26|42675.39
01:36:27|42685.7
01:36:28|42683.95
01:36:30|42685.7
01:36:31|42685.7
01:36:33|42685.98
01:36:35|42685.98
01:36:35|42685.98
01:36:37|42685.98
01:36:39|42686.05
01:36:40|42686.05
01:36:40|42686.03
01:36:41|42696.93
01:36:42|42696.93
01:36:43|42696.93
01:36:44|42692.59
01:36:45|42692.59
01:36:46|42692.59
01:36:47|42692.59
01:36:48|42692.59
01:36:50|42692.59
01:36:50|42692.59
01:36:52|42692.59
01:36:53|42692.59
01:36:53|42692.59
01:36:55|42692.59
01:36:56|42692.59
01:36:57|42692.59
01:36:58|42692.59
01:36:59|42692.59
01:36:59|42692.59
01:37:01|42696.4
01:37:01|42688.27
01:37:03|42686.13
01:37:04|42688.86
01:37:04|42688.86
01:37:05|42688.85
01:37:06|42688.85
01:37:08|42688.85
01:37:08|42688.85
01:37:09|42688.85
01:37:10|42688.85
01:37:11|42688.85
01:37:12|42677.58
01:37:15|42677.58
01:37:15|42677.58
01:37:16|42677.58
01:37:17|42677.58
01:37:18|42677.58
01:37:19|42677.58
01:37:20|42677.58
01:37:21|42677.58
01:37:22|42677.58
01:37:23|42677.58
01:37:24|42677.58
01:37:25|42677.58
01:37:26|42677.58
01:37:27|42677.57
01:37:28|42673.89
01:37:30|42673.89
01:37:31|42673.89
01:37:33|42673.89
01:37:34|42673.89
01:37:36|42673.89
01:37:37|42673.89
01:37:38|42676.
01:37:39|42671.04
01:37:40|42671.04
01:37:41|42671.04
01:37:42|42671.04
01:37:43|42671.04
01:37:44|42671.04
01:37:45|42671.04
01:37:46|42671.04
01:37:46|42671.04
01:37:48|42671.04
01:37:49|42671.04
01:37:50|42671.04
01:37:51|42671.04
01:37:51|42671.04
01:37:53|42670.82
01:37:54|42670.79
01:37:55|42665.34
01:37:56|42665.34
01:37:57|42665.33
01:37:58|42665.33
01:37:59|42665.33
01:38:00|42665.33
01:38:01|42665.33
01:38:02|42660.48
01:38:03|42660.48
01:38:04|42660.48
01:38:05|42660.48
01:38:06|42660.48
01:38:07|42669.03
01:38:07|42669.03
01:38:09|42677.58
01:38:11|42677.58
01:38:12|42677.58
01:38:12|42677.58
01:38:13|42677.58
01:38:16|42677.58
01:38:16|42677.58
01:38:17|42677.58
01:38:18|42677.58
01:38:20|42677.58
01:38:20|42677.58
01:38:21|42677.58
01:38:22|42677.58
01:38:23|42677.58
01:38:24|42677.58
01:38:25|42677.58
01:38:26|42677.58
01:38:27|42677.58
01:38:28|42677.58
01:38:29|42677.58
01:38:31|42677.58
01:38:33|42677.58
01:38:35|42677.58
01:38:36|42674.75
01:38:37|42674.75
01:38:39|42674.75
01:38:40|42671.07
01:38:40|42673.3
01:38:42|42673.3
01:38:42|42672.38
01:38:43|42672.38
01:38:44|42672.38
01:38:46|42672.38
01:38:46|42672.38
01:38:47|42672.38
01:38:49|42672.38
01:38:49|42672.38
01:38:50|42658.43
01:38:51|42658.43
01:38:52|42658.43
01:38:53|42658.43
01:38:54|42658.43
01:38:55|42658.43
01:38:56|42658.43
01:38:57|42658.43
01:38:58|42658.43
01:38:59|42658.43
01:39:00|42658.43
01:39:01|42658.43
01:39:02|42658.43
01:39:03|42651.65
01:39:04|42651.65
01:39:05|42651.65
01:39:07|42651.65
01:39:07|42651.65
01:39:08|42656.14
01:39:09|42656.14
01:39:10|42656.14
01:39:11|42656.14
01:39:13|42653.33
01:39:14|42651.06
01:39:15|42652.47
01:39:16|42650.
01:39:17|42650.
01:39:17|42648.28
01:39:20|42648.28
01:39:20|42648.27
01:39:21|42648.27
01:39:22|42648.27
01:39:23|42648.27
01:39:24|42637.69
01:39:25|42642.65
01:39:26|42642.65
01:39:27|42643.43
01:39:28|42643.43
01:39:30|42643.43
01:39:30|42641.29
01:39:32|42641.29
01:39:33|42641.29
01:39:35|42643.68
01:39:36|42643.68
01:39:37|42643.68
01:39:39|42643.68
01:39:40|42643.68
01:39:41|42643.68
01:39:42|42643.68
01:39:42|42643.68
01:39:43|42644.74
01:39:44|42644.74
01:39:45|42644.74
01:39:47|42644.74
01:39:48|42644.74
01:39:49|42640.41
01:39:50|42640.41
01:39:51|42650.01
01:39:51|42650.05
01:39:52|42650.05
01:39:53|42650.05
01:39:54|42658.47
01:39:55|42659.42
01:39:56|42663.59
01:39:58|42663.59
01:39:59|42663.52
01:39:59|42663.52
01:40:00|42665.62
01:40:01|42665.62
01:40:03|42665.62
01:40:04|42665.62
01:40:05|42665.55
01:40:06|42665.55
01:40:07|42674.59
01:40:08|42674.59
01:40:09|42674.59
01:40:09|42674.59
01:40:12|42674.59
01:40:12|42674.59
01:40:14|42674.59
01:40:14|42674.59
01:40:16|42674.59
01:40:16|42674.59
01:40:17|42675.45
01:40:18|42676.15
01:40:19|42676.15
01:40:21|42676.15
01:40:22|42671.51
01:40:23|42671.51
01:40:24|42670.01
01:40:25|42670.01
01:40:26|42670.01
01:40:27|42670.01
01:40:28|42670.01
01:40:30|42670.01
01:40:32|42677.58
01:40:34|42677.58
01:40:35|42677.58
01:40:37|42677.58
01:40:39|42677.58
01:40:40|42677.58
01:40:41|42677.58
01:40:42|42682.91
01:40:42|42682.91
01:40:44|42682.91
01:40:44|42682.91
01:40:46|42669.46
01:40:48|42662.95
01:40:48|42662.95
01:40:49|42662.95
01:40:51|42657.15
01:40:51|42657.15
01:40:52|42657.15
01:40:53|42657.15
01:40:54|42657.15
01:40:55|42659.54
01:40:56|42659.54
01:40:57|42659.54
01:40:58|42659.54
01:40:59|42659.54
01:41:00|42659.54
01:41:02|42659.54
01:41:02|42659.54
01:41:04|42651.76
01:41:04|42651.76
01:41:06|42651.76
01:41:08|42651.76
01:41:09|42651.76
01:41:09|42651.76
01:41:11|42651.76
01:41:12|42651.76
01:41:13|42651.76
01:41:13|42651.76
01:41:15|42651.76
01:41:15|42651.76
01:41:17|42651.76
01:41:18|42651.76
01:41:20|42651.76
01:41:20|42651.76
01:41:22|42653.54
01:41:22|42660.1
01:41:24|42660.1
01:41:25|42658.94
01:41:25|42658.94
01:41:26|42658.94
01:41:28|42654.79
01:41:29|42654.79
01:41:30|42654.79
01:41:31|42654.79
01:41:32|42654.79
01:41:32|42654.79
01:41:35|42654.79
01:41:36|42654.79
01:41:37|42654.79
01:41:39|42654.79
01:41:39|42649.09
01:41:40|42649.08
01:41:42|42649.08
01:41:42|42649.08
01:41:43|42649.08
01:41:45|42649.08
01:41:45|42644.95
01:41:47|42644.95
01:41:48|42639.36
01:41:48|42644.5
01:41:49|42644.5
01:41:51|42644.5
01:41:52|42644.5
01:41:53|42644.5
01:41:53|42644.5
01:41:54|42644.5
01:41:55|42644.5
01:41:57|42644.5
01:41:58|42642.88
01:41:58|42642.88
01:42:00|42642.88
01:42:00|42642.88
01:42:01|42642.88
01:42:02|42642.88
01:42:04|42642.88
01:42:04|42643.88
01:42:05|42643.88
01:42:06|42643.88
01:42:08|42643.8
01:42:08|42643.8
01:42:09|42643.8
01:42:11|42643.8
01:42:12|42643.8
01:42:13|42643.8
01:42:14|42651.35
01:42:15|42651.35
01:42:16|42651.35
01:42:17|42651.35
01:42:18|42651.35
01:42:19|42651.35
01:42:21|42651.35
01:42:22|42651.35
01:42:23|42651.35
01:42:24|42651.35
01:42:25|42651.35
01:42:26|42651.35
01:42:27|42651.35
01:42:28|42651.35
01:42:29|42654.86
01:42:30|42660.24
01:42:31|42660.24
01:42:32|42660.24
01:42:33|42660.24
01:42:34|42660.24
01:42:36|42660.24
01:42:37|42660.24
01:42:39|42660.01
01:42:40|42657.81
01:42:42|42669.74
01:42:43|42669.74
01:42:44|42669.74
01:42:45|42679.67
01:42:46|42679.67
01:42:47|42679.67
01:42:48|42679.67
01:42:49|42679.67
01:42:50|42679.67
01:42:51|42679.67
01:42:52|42679.67
01:42:53|42679.67
01:42:54|42679.67
01:42:55|42679.67
01:42:56|42679.67
01:42:57|42679.67
01:42:58|42679.67
01:42:59|42679.67
01:43:00|42679.67
01:43:01|42679.67
01:43:02|42679.67
01:43:03|42679.67
01:43:04|42679.67
01:43:05|42679.67
01:43:06|42679.67
01:43:07|42679.67
01:43:09|42679.67
01:43:10|42679.67
01:43:11|42679.67
01:43:11|42679.67
01:43:13|42673.07
01:43:14|42673.07
01:43:15|42673.07
01:43:15|42673.07
01:43:17|42673.07
01:43:18|42673.07
01:43:19|42673.07
01:43:20|42673.07
01:43:20|42673.07
01:43:21|42673.07
01:43:23|42673.07
01:43:24|42673.07
01:43:24|42673.07
01:43:25|42673.07
01:43:27|42673.07
01:43:28|42673.07
01:43:29|42673.07
01:43:30|42673.07
01:43:30|42673.07
01:43:32|42673.07
01:43:32|42673.07
01:43:34|42673.07
01:43:35|42673.07
01:43:37|42673.07
01:43:39|42673.07
01:43:40|42673.07
01:43:41|42673.07
01:43:43|42673.07
01:43:45|42673.07
01:43:46|42673.07
01:43:46|42673.07
01:43:47|42673.07
01:43:49|42673.07
01:43:50|42673.07
01:43:51|42673.07
01:43:51|42673.07
01:43:52|42673.07
01:43:54|42667.51
01:43:54|42667.51
01:43:56|42667.51
01:43:57|42667.51
01:43:57|42667.51
01:44:00|42667.51
01:44:00|42667.51
01:44:01|42667.51
01:44:02|42667.51
01:44:03|42667.51
01:44:04|42671.93
01:44:05|42671.93
01:44:06|42671.93
01:44:07|42671.93
01:44:09|42671.93
01:44:09|42671.93
01:44:11|42671.93
01:44:11|42671.93
01:44:13|42671.93
01:44:14|42671.93
01:44:15|42678.9
01:44:16|42690.45
01:44:17|42690.45
01:44:18|42690.45
01:44:19|42690.45
01:44:20|42690.45
01:44:21|42690.45
01:44:22|42690.45
01:44:23|42690.45
01:44:24|42690.45
01:44:25|42690.45
01:44:26|42693.15
01:44:27|42693.15
01:44:28|42693.15
01:44:29|42693.15
01:44:30|42693.15
01:44:31|42693.15
01:44:32|42693.15
01:44:33|42693.15
01:44:34|42693.15
01:44:35|42693.15
01:44:37|42693.15
01:44:38|42693.15
01:44:39|42693.15
01:44:41|42693.15
01:44:42|42693.15
01:44:43|42693.15
01:44:45|42695.67
01:44:46|42695.67
01:44:46|42695.67
01:44:47|42695.67
01:44:49|42695.67
01:44:50|42695.67
01:44:51|42695.67
01:44:52|42695.67
01:44:53|42695.67
01:44:54|42695.67
01:44:54|42695.55
01:44:56|42695.55
01:44:57|42695.55
01:44:58|42695.55
01:44:59|42695.55
01:45:00|42695.55
01:45:01|42695.55
01:45:02|42695.55
01:45:02|42695.55
01:45:04|42695.55
01:45:05|42695.55
01:45:06|42695.55
01:45:07|42695.55
01:45:07|42695.55
01:45:09|42695.55
01:45:09|42695.55
01:45:11|42697.75
01:45:12|42699.17
01:45:13|42699.17
01:45:13|42699.17
01:45:15|42699.17
01:45:16|42699.17
01:45:17|42693.59
01:45:18|42693.59
01:45:18|42693.59
01:45:20|42693.59
01:45:21|42693.59
01:45:21|42693.59
01:45:23|42693.59
01:45:23|42693.59
01:45:25|42693.59
01:45:26|42693.59
01:45:27|42693.59
01:45:28|42693.59
01:45:29|42693.59
01:45:30|42693.59
01:45:31|42693.59
01:45:32|42693.59
01:45:33|42689.5
01:45:34|42689.5
01:45:35|42689.5
01:45:36|42689.5
01:45:37|42692.53
01:45:39|42692.53
01:45:40|42692.53
01:45:41|42692.53
01:45:42|42692.53
01:45:44|42692.53
01:45:44|42692.53
01:45:47|42692.53
01:45:47|42692.53
01:45:48|42692.53
01:45:49|42692.53
01:45:51|42692.53
01:45:51|42692.53
01:45:53|42692.53
01:45:53|42692.53
01:45:54|42692.53
01:45:55|42692.53
01:45:56|42692.53
01:45:57|42697.01
01:45:58|42697.01
01:45:59|42697.01
01:46:00|42697.01
01:46:01|42697.01
01:46:02|42697.01
01:46:03|42697.01
01:46:04|42697.01
01:46:05|42697.01
01:46:06|42697.01
01:46:07|42697.01
01:46:09|42697.01
01:46:09|42697.01
01:46:10|42697.01
01:46:11|42697.01
01:46:12|42697.01
01:46:13|42697.01
01:46:14|42697.01
01:46:15|42697.01
01:46:16|42697.01
01:46:17|42697.01
01:46:18|42697.01
01:46:19|42704.78
01:46:20|42704.78
01:46:21|42704.78
01:46:22|42704.78
01:46:23|42704.78
01:46:24|42704.78
01:46:25|42704.78
01:46:26|42704.78
01:46:27|42709.46
01:46:28|42709.46
01:46:29|42709.46
01:46:30|42709.46
01:46:31|42709.46
01:46:32|42709.46
01:46:33|42709.46
01:46:34|42722.18
01:46:35|42722.18
01:46:36|42722.18
01:46:37|42722.18
01:46:38|42722.18
01:46:40|42722.18
01:46:42|42719.65
01:46:44|42719.65
01:46:45|42719.65
01:46:46|42719.65
01:46:48|42719.65
01:46:49|42722.24
01:46:49|42722.24
01:46:50|42722.24
01:46:51|42722.24
01:46:53|42722.24
01:46:53|42722.24
01:46:55|42722.24
01:46:56|42722.24
01:46:57|42722.24
01:46:58|42721.14
01:46:59|42721.14
01:46:59|42721.14
01:47:01|42720.44
01:47:02|42720.31
01:47:03|42720.31
01:47:05|42720.31
01:47:06|42720.31
01:47:06|42720.31
01:47:07|42720.31
01:47:08|42720.31
01:47:09|42718.03
01:47:10|42715.9
01:47:11|42715.9
01:47:12|42715.39
01:47:14|42715.39
01:47:14|42715.39
01:47:16|42713.38
01:47:16|42713.38
01:47:17|42713.38
01:47:19|42716.88
01:47:19|42716.88
01:47:20|42716.88
01:47:21|42716.88
01:47:23|42716.88
01:47:24|42716.88
01:47:24|42716.88
01:47:25|42716.88
01:47:27|42716.88
01:47:27|42713.41
01:47:29|42713.41
01:47:29|42713.41
01:47:30|42713.41
01:47:31|42715.25
01:47:33|42715.25
01:47:33|42715.25
01:47:34|42715.25
01:47:35|42715.25
01:47:36|42715.25
01:47:38|42715.25
01:47:39|42724.
01:47:41|42724.
01:47:42|42724.
01:47:44|42724.
01:47:46|42723.18
01:47:47|42723.18
01:47:48|42723.18
01:47:49|42723.18
01:47:51|42713.45
01:47:52|42713.45
01:47:53|42711.33
01:47:54|42711.33
01:47:55|42711.33
01:47:56|42711.33
01:47:57|42711.33
01:47:58|42711.33
01:47:59|42711.33
01:48:00|42711.33
01:48:01|42711.33
01:48:02|42711.33
01:48:03|42711.33
01:48:04|42711.33
01:48:05|42717.68
01:48:06|42717.68
01:48:07|42717.68
01:48:08|42717.68
01:48:09|42717.68
01:48:10|42715.55
01:48:11|42715.55
01:48:12|42714.37
01:48:13|42714.37
01:48:14|42714.37
01:48:15|42714.37
01:48:16|42714.37
01:48:17|42714.37
01:48:18|42714.37
01:48:19|42714.37
01:48:20|42714.37
01:48:21|42718.78
01:48:22|42718.78
01:48:23|42718.78
01:48:24|42718.78
01:48:25|42718.78
01:48:26|42718.78
01:48:28|42718.78
01:48:28|42722.3
01:48:30|42722.3
01:48:30|42722.3
01:48:31|42722.3
01:48:33|42723.62
01:48:34|42721.5
01:48:35|42721.5
01:48:36|42721.5
01:48:37|42721.5
01:48:37|42721.5
01:48:39|42721.5
01:48:41|42721.5
01:48:43|42721.5
01:48:43|42721.5
01:48:45|42721.5
01:48:46|42720.86
01:48:48|42720.86
01:48:49|42720.86
01:48:50|42718.72
01:48:51|42718.72
01:48:53|42718.72
01:48:53|42718.72
01:48:55|42720.37
01:48:56|42718.43
01:48:57|42719.31
01:48:58|42719.31
01:48:59|42719.1
01:49:00|42719.1
01:49:01|42719.1
01:49:01|42719.1
01:49:04|42719.1
01:49:04|42719.1
01:49:06|42719.1
01:49:06|42719.1
01:49:07|42719.1
01:49:08|42719.1
01:49:10|42723.48
01:49:11|42723.48
01:49:12|42723.48
01:49:13|42723.48
01:49:14|42723.48
01:49:15|42723.48
01:49:16|42723.48
01:49:17|42723.48
01:49:18|42723.48
01:49:19|42723.48
01:49:20|42725.
01:49:21|42725.
01:49:22|42725.
01:49:23|42725.
01:49:24|42725.
01:49:25|42725.
01:49:26|42725.
01:49:27|42725.
01:49:28|42725.
01:49:29|42730.63
01:49:30|42730.63
01:49:31|42730.63
01:49:32|42730.63
01:49:33|42730.63
01:49:34|42730.63
01:49:35|42730.63
01:49:36|42730.63
01:49:37|42730.63
01:49:38|42730.63
01:49:39|42730.63
01:49:40|42731.33
01:49:41|42734.8
01:49:43|42734.8
01:49:45|42729.25
01:49:46|42725.26
01:49:46|42725.22
01:49:47|42725.22
01:49:50|42725.22
01:49:51|42725.22
01:49:51|42725.22
01:49:52|42725.22
01:49:54|42725.22
01:49:55|42725.22
01:49:55|42724.8
01:49:57|42724.8
01:49:58|42724.8
01:49:59|42724.8
01:50:00|42726.96
01:50:01|42726.96
01:50:02|42726.96
01:50:03|42726.96
01:50:04|42726.96
01:50:05|42726.96
01:50:06|42726.96
01:50:08|42726.96
01:50:09|42726.96
01:50:10|42728.26
01:50:11|42728.26
01:50:12|42728.26
01:50:13|42728.26
01:50:14|42724.15
01:50:15|42724.15
01:50:16|42724.15
01:50:17|42724.15
01:50:18|42720.04
01:50:19|42720.04
01:50:20|42720.04
01:50:21|42720.04
01:50:22|42720.04
01:50:23|42720.04
01:50:24|42720.04
01:50:25|42720.04
01:50:26|42720.04
01:50:27|42720.04
01:50:28|42720.04
01:50:29|42720.04
01:50:30|42728.09
01:50:31|42728.09
01:50:32|42728.09
01:50:33|42728.09
01:50:34|42728.09
01:50:35|42727.54
01:50:36|42727.54
01:50:37|42727.54
01:50:38|42727.54
01:50:39|42727.54
01:50:40|42727.54
01:50:41|42727.54
01:50:42|42727.54
01:50:44|42727.54
01:50:45|42728.09
01:50:46|42728.09
01:50:47|42734.8
01:50:49|42734.8
01:50:50|42734.8
01:50:52|42735.67
01:50:53|42735.67
01:50:54|42735.67
01:50:54|42735.67
01:50:56|42735.67
01:50:57|42735.67
01:50:58|42735.67
01:50:59|42735.67
01:51:00|42735.67
01:51:01|42735.67
01:51:03|42735.67
01:51:03|42735.67
01:51:06|42735.67
01:51:06|42735.67
01:51:07|42735.67
01:51:08|42735.67
01:51:10|42735.67
01:51:11|42735.67
01:51:11|42735.67
01:51:12|42735.67
01:51:13|42735.67
01:51:14|42735.67
01:51:15|42735.67
01:51:16|42735.67
01:51:17|42746.07
01:51:18|42746.33
01:51:19|42746.33
01:51:20|42735.64
01:51:21|42735.64
01:51:22|42729.14
01:51:23|42729.17
01:51:24|42734.23
01:51:25|42733.46
01:51:26|42733.46
01:51:27|42733.46
01:51:28|42733.46
01:51:29|42733.75
01:51:30|42733.75
01:51:31|42733.75
01:51:32|42733.75
01:51:33|42733.75
01:51:34|42733.75
01:51:36|42727.21
01:51:37|42727.21
01:51:37|42727.21
01:51:39|42727.21
01:51:39|42727.21
01:51:40|42730.68
01:51:41|42730.68
01:51:43|42730.68
01:51:45|42730.68
01:51:46|42730.68
01:51:47|42730.68
01:51:49|42730.68
01:51:50|42730.68
01:51:51|42730.68
01:51:52|42730.68
01:51:53|42730.68
01:51:54|42730.68
01:51:54|42730.68
01:51:56|42732.98
01:51:57|42732.98
01:51:58|42732.98
01:51:59|42732.98
01:52:00|42732.98
01:52:01|42732.98
01:52:01|42732.98
01:52:03|42732.98
01:52:04|42732.98
01:52:05|42732.98
01:52:06|42732.98
01:52:07|42732.98
01:52:08|42732.98
01:52:09|42734.4
01:52:10|42733.63
01:52:11|42733.63
01:52:13|42741.41
01:52:14|42741.41
01:52:14|42741.41
01:52:16|42741.41
01:52:16|42743.7
01:52:19|42743.7
01:52:19|42743.7
01:52:20|42743.7
01:52:21|42743.7
01:52:22|42743.7
01:52:23|42743.7
01:52:24|42743.7
01:52:26|42742.99
01:52:27|42742.99
01:52:28|42742.99
01:52:29|42742.99
01:52:30|42742.99
01:52:31|42742.99
01:52:32|42731.11
01:52:33|42731.11
01:52:34|42731.11
01:52:35|42725.3
01:52:36|42725.3
01:52:37|42725.3
01:52:38|42725.9
01:52:39|42725.9
01:52:40|42725.9
01:52:41|42725.9
01:52:42|42725.9
01:52:43|42725.3
01:52:44|42725.3
01:52:46|42716.55
01:52:48|42716.55
01:52:49|42716.53
01:52:51|42716.53
01:52:51|42716.53
01:52:52|42716.53
01:52:53|42716.53
01:52:55|42708.25
01:52:55|42704.64
01:52:56|42704.64
01:52:57|42704.64
01:52:59|42704.64
01:53:01|42699.47
01:53:02|42704.86
01:53:03|42704.86
01:53:04|42704.86
01:53:05|42710.42
01:53:06|42710.89
01:53:07|42710.89
01:53:08|42719.33
01:53:09|42722.05
01:53:09|42722.05
01:53:11|42722.05
01:53:12|42722.05
01:53:13|42722.05
01:53:14|42722.05
01:53:15|42722.05
01:53:16|42722.05
01:53:17|42717.77
01:53:18|42717.77
01:53:18|42717.85
01:53:20|42717.85
01:53:20|42717.85
01:53:22|42717.85
01:53:23|42717.85
01:53:24|42717.85
01:53:25|42717.85
01:53:26|42717.85
01:53:27|42717.85
01:53:28|42717.85
01:53:28|42717.85
01:53:30|42717.85
01:53:31|42717.85
01:53:32|42717.85
01:53:33|42717.85
01:53:34|42717.85
01:53:35|42717.85
01:53:36|42717.85
01:53:37|42717.85
01:53:37|42717.85
01:53:38|42717.85
01:53:39|42717.85
01:53:40|42717.85
01:53:42|42717.85
01:53:43|42717.85
01:53:44|42717.85
01:53:45|42730.86
01:53:47|42730.86
01:53:49|42731.99
01:53:49|42731.99
01:53:51|42731.99
01:53:52|42731.99
01:53:54|42729.56
01:53:55|42729.56
01:53:56|42729.56
01:53:57|42729.56
01:53:58|42729.56
01:53:59|42729.56
01:54:00|42722.9
01:54:01|42722.9
01:54:02|42722.9
01:54:03|42722.9
01:54:04|42722.9
01:54:05|42722.9
01:54:06|42722.9
01:54:07|42722.9
01:54:08|42722.9
01:54:09|42722.9
01:54:10|42722.9
01:54:11|42722.9
01:54:12|42728.64
01:54:13|42732.27
01:54:14|42736.09
01:54:15|42736.35
01:54:16|42736.35
01:54:17|42736.35
01:54:18|42736.35
01:54:19|42736.35
01:54:20|42736.35
01:54:21|42736.35
01:54:22|42736.35
01:54:23|42736.35
01:54:24|42736.35
01:54:25|42736.35
01:54:26|42729.56
01:54:27|42723.29
01:54:28|42723.29
01:54:29|42723.29
01:54:30|42723.29
01:54:31|42723.29
01:54:32|42723.29
01:54:33|42723.29
01:54:34|42723.29
01:54:35|42723.29
01:54:36|42724.76
01:54:37|42724.11
01:54:38|42724.11
01:54:39|42724.11
01:54:40|42729.56
01:54:41|42729.54
01:54:42|42732.07
01:54:43|42733.77
01:54:44|42735.36
01:54:45|42735.37
01:54:46|42737.55
01:54:48|42737.52
01:54:50|42737.52
01:54:51|42737.52
01:54:52|42737.52
01:54:53|42737.52
01:54:54|42737.52
01:54:55|42737.52
01:54:56|42737.52
01:54:57|42737.52
01:54:58|42737.52
01:55:00|42737.52
01:55:00|42737.52
01:55:01|42737.52
01:55:03|42727.59
01:55:04|42725.89
01:55:05|42725.89
01:55:06|42725.89
01:55:06|42725.89
01:55:08|42725.89
01:55:09|42725.89
01:55:10|42725.89
01:55:11|42729.69
01:55:13|42729.69
01:55:13|42729.65
01:55:14|42731.8
01:55:16|42731.8
01:55:17|42731.8
01:55:17|42731.8
01:55:19|42728.72
01:55:19|42728.72
01:55:20|42728.72
01:55:21|42728.72
01:55:22|42728.72
01:55:23|42728.72
01:55:25|42729.83
01:55:25|42729.83
01:55:26|42729.83
01:55:27|42729.83
01:55:28|42729.83
01:55:29|42729.83
01:55:30|42729.83
01:55:31|42729.83
01:55:32|42738.
01:55:33|42738.
01:55:34|42738.
01:55:36|42736.64
01:55:36|42740.59
01:55:37|42744.19
01:55:38|42744.19
01:55:39|42744.19
01:55:40|42744.19
01:55:42|42744.19
01:55:42|42744.19
01:55:44|42744.19
01:55:44|42744.19
01:55:46|42744.19
01:55:47|42744.19
01:55:48|42744.19
01:55:50|42744.19
01:55:52|42744.19
01:55:54|42744.19
01:55:54|42743.08
01:55:55|42743.08
01:55:57|42743.08
01:55:57|42743.08
01:55:59|42745.52
01:56:00|42745.52
01:56:01|42745.52
01:56:02|42746.34
01:56:03|42749.99
01:56:04|42749.99
01:56:05|42749.99
01:56:06|42749.99
01:56:07|42749.99
01:56:08|42749.99
01:56:09|42749.99
01:56:10|42749.99
01:56:11|42749.99
01:56:12|42750.
01:56:13|42755.42
01:56:14|42755.42
01:56:15|42755.4
01:56:16|42755.4
01:56:17|42755.2
01:56:19|42755.2
01:56:19|42756.23
01:56:20|42756.23
01:56:22|42756.23
01:56:23|42755.44
01:56:24|42755.44
01:56:25|42755.44
01:56:26|42755.44
01:56:27|42755.44
01:56:28|42755.44
01:56:29|42764.72
01:56:30|42760.69
01:56:31|42760.69
01:56:32|42760.69
01:56:33|42760.69
01:56:34|42761.43
01:56:35|42751.48
01:56:36|42751.48
01:56:37|42751.48
01:56:38|42751.48
01:56:39|42751.48
01:56:40|42751.48
01:56:41|42751.48
01:56:42|42751.48
01:56:43|42751.48
01:56:44|42751.48
01:56:45|42751.48
01:56:46|42751.48
01:56:47|42751.48
01:56:48|42751.48
01:56:50|42751.48
01:56:51|42751.48
01:56:53|42751.9
01:56:54|42751.9
01:56:55|42751.9
01:56:55|42751.9
01:56:57|42751.9
01:56:59|42751.9
01:57:00|42751.9
01:57:01|42749.21
01:57:03|42749.21
01:57:04|42749.21
01:57:05|42749.21
01:57:06|42749.21
01:57:06|42749.21
01:57:08|42749.21
01:57:09|42749.21
01:57:10|42749.21
01:57:11|42749.21
01:57:12|42749.21
01:57:13|42749.21
01:57:14|42749.21
01:57:15|42749.21
01:57:16|42749.21
01:57:17|42749.21
01:57:18|42748.96
01:57:19|42748.96
01:57:20|42760.
01:57:21|42760.
01:57:21|42756.03
01:57:22|42759.2
01:57:24|42759.2
01:57:25|42758.96
01:57:26|42758.96
01:57:27|42758.96
01:57:28|42753.87
01:57:29|42753.87
01:57:30|42753.87
01:57:30|42753.63
01:57:32|42753.63
01:57:33|42753.63
01:57:34|42753.63
01:57:35|42753.63
01:57:35|42751.13
01:57:37|42751.13
01:57:38|42751.13
01:57:39|42751.13
01:57:40|42751.13
01:57:41|42751.13
01:57:42|42751.13
01:57:42|42750.49
01:57:44|42754.28
01:57:45|42754.28
01:57:45|42754.28
01:57:46|42754.28
01:57:48|42754.28
01:57:49|42750.
01:57:50|42750.
01:57:52|42750.
01:57:54|42750.
01:57:55|42746.43
01:57:56|42745.66
01:57:58|42745.66
01:57:59|42745.66
01:58:01|42745.66
01:58:02|42745.66
01:58:03|42745.66
01:58:04|42744.81
01:58:04|42744.81
01:58:06|42744.81
01:58:08|42744.81
01:58:08|42744.81
01:58:09|42744.81
01:58:10|42744.81
01:58:11|42744.81
01:58:12|42744.81
01:58:13|42744.81
01:58:14|42744.81
01:58:15|42744.42
01:58:16|42750.32
01:58:17|42752.45
01:58:18|42752.45
01:58:19|42752.45
01:58:20|42752.45
01:58:21|42752.45
01:58:22|42752.45
01:58:23|42743.31
01:58:24|42743.31
01:58:25|42743.31
01:58:26|42743.31
01:58:28|42743.31
01:58:28|42743.31
01:58:29|42744.43
01:58:30|42744.43
01:58:31|42744.43
01:58:32|42744.43
01:58:33|42744.43
01:58:34|42744.43
01:58:35|42744.43
01:58:36|42744.43
01:58:38|42744.43
01:58:38|42744.43
01:58:39|42755.49
01:58:40|42756.27
01:58:41|42756.27
01:58:42|42760.69
01:58:43|42762.8
01:58:44|42761.36
01:58:45|42762.79
01:58:46|42762.79
01:58:47|42762.79
01:58:48|42762.79
01:58:49|42762.79
01:58:51|42760.96
01:58:53|42760.28
01:58:54|42763.28
01:58:55|42761.91
01:58:56|42760.29
01:58:57|42760.29
01:58:59|42760.29
01:59:00|42760.29
01:59:00|42760.29
01:59:02|42760.29
01:59:03|42753.22
01:59:05|42753.22
01:59:05|42753.22
01:59:06|42753.07
01:59:07|42753.07
01:59:08|42753.07
01:59:09|42753.07
01:59:10|42753.07
01:59:11|42753.07
01:59:12|42747.78
01:59:13|42747.78
01:59:14|42747.42
01:59:15|42747.42
01:59:16|42747.42
01:59:17|42747.42
01:59:18|42747.42
01:59:19|42747.42
01:59:20|42747.42
01:59:21|42747.42
01:59:22|42751.09
01:59:23|42751.09
01:59:24|42751.09
01:59:25|42751.09
01:59:26|42751.09
01:59:28|42751.09
01:59:28|42751.09
01:59:29|42751.09
01:59:30|42751.09
01:59:31|42751.09
01:59:32|42751.09
01:59:33|42751.09
01:59:34|42751.09
01:59:35|42746.72
01:59:36|42746.72
01:59:37|42746.72
01:59:38|42746.72
01:59:39|42746.72
01:59:40|42746.72
01:59:41|42746.72
01:59:42|42746.72
01:59:43|42746.72
01:59:44|42746.72
01:59:46|42746.72
01:59:46|42758.65
01:59:47|42758.65
01:59:48|42758.65
01:59:49|42758.65
01:59:50|42758.65
01:59:52|42758.65
01:59:54|42756.39
01:59:54|42756.39
01:59:56|42756.39
01:59:57|42756.39
01:59:58|42756.39
01:59:59|42756.39
02:00:01|42756.39
02:00:02|42748.2
02:00:03|42747.39
02:00:04|42747.39
02:00:04|42747.39
02:00:05|42747.6
02:00:07|42747.6
02:00:07|42747.6
02:00:08|42747.6
02:00:09|42747.6
02:00:11|42744.21
02:00:12|42744.21
02:00:13|42739.65
02:00:14|42739.65
02:00:15|42739.65
02:00:16|42740.06
02:00:17|42738.59
02:00:18|42738.59
02:00:18|42738.59
02:00:20|42738.59
02:00:20|42728.91
02:00:22|42728.91
02:00:23|42728.91
02:00:23|42728.91
02:00:25|42728.91
02:00:25|42728.91
02:00:26|42718.
02:00:28|42718.
02:00:29|42703.53
02:00:30|42703.53
02:00:31|42704.54
02:00:31|42704.54
02:00:32|42710.42
02:00:34|42710.42
02:00:35|42710.42
02:00:36|42710.42
02:00:37|42710.42
02:00:37|42710.42
02:00:39|42712.61
02:00:40|42712.61
02:00:41|42712.61
02:00:43|42712.61
02:00:43|42712.61
02:00:44|42712.61
02:00:45|42712.61
02:00:46|42719.52
02:00:47|42719.3
02:00:48|42719.3
02:00:49|42719.3
02:00:50|42719.3
02:00:52|42719.3
02:00:54|42704.69
02:00:55|42704.69
02:00:56|42708.7
02:00:57|42708.7
02:00:58|42708.7
02:00:59|42708.7
02:01:00|42708.7
02:01:02|42708.7
02:01:03|42708.7
02:01:04|42708.7
02:01:06|42708.7
02:01:07|42708.7
02:01:08|42707.69
02:01:08|42707.69
02:01:09|42700.4
02:01:11|42700.4
02:01:12|42700.4
02:01:12|42705.68
02:01:14|42705.68
02:01:14|42705.68
02:01:15|42705.68
02:01:17|42708.99
02:01:17|42708.99
02:01:19|42708.99
02:01:19|42708.99
02:01:21|42708.99
02:01:21|42708.99
02:01:22|42699.8
02:01:23|42699.8
02:01:24|42699.8
02:01:26|42699.8
02:01:26|42699.8
02:01:28|42699.8
02:01:28|42699.8
02:01:30|42699.8
02:01:30|42699.8
02:01:31|42699.8
02:01:33|42699.8
02:01:33|42699.8
02:01:35|42699.8
02:01:36|42699.8
02:01:36|42699.8
02:01:37|42706.19
02:01:38|42706.19
02:01:39|42706.19
02:01:41|42706.19
02:01:41|42706.19
02:01:42|42694.59
02:01:43|42694.59
02:01:44|42694.59
02:01:45|42694.59
02:01:46|42694.59
02:01:48|42694.59
02:01:48|42707.36
02:01:49|42707.36
02:01:51|42707.36
02:01:52|42707.36
02:01:52|42707.37
02:01:55|42707.37
02:01:56|42707.37
02:01:57|42707.37
02:01:58|42707.37
02:02:00|42707.37
02:02:01|42707.37
02:02:01|42707.37
02:02:03|42694.49
02:02:04|42690.22
02:02:05|42685.88
02:02:06|42685.88
02:02:07|42685.88
02:02:08|42691.49
02:02:09|42691.49
02:02:10|42691.49
02:02:11|42691.49
02:02:12|42691.49
02:02:13|42682.92
02:02:14|42681.32
02:02:15|42681.32
02:02:15|42681.32
02:02:17|42681.32
02:02:18|42681.32
02:02:18|42681.32
02:02:20|42681.32
02:02:21|42681.32
02:02:22|42677.62
02:02:23|42677.62
02:02:24|42677.62
02:02:25|42677.62
02:02:26|42679.01
02:02:27|42679.01
02:02:28|42679.01
02:02:29|42677.66
02:02:30|42677.66
02:02:31|42677.66
02:02:32|42677.66
02:02:33|42677.66
02:02:34|42677.66
02:02:35|42677.66
02:02:36|42677.66
02:02:37|42677.66
02:02:38|42677.66
02:02:39|42677.66
02:02:40|42677.66
02:02:41|42677.66
02:02:42|42677.66
02:02:43|42677.66
02:02:44|42675.91
02:02:45|42675.91
02:02:46|42675.91
02:02:47|42675.91
02:02:48|42675.91
02:02:49|42690.58
02:02:50|42690.58
02:02:51|42690.58
02:02:52|42691.54
02:02:53|42691.56
02:02:54|42691.56
02:02:55|42691.56
02:02:57|42691.56
02:02:57|42691.56
02:02:59|42691.56
02:02:59|42691.56
02:03:01|42691.56
02:03:01|42691.56
02:03:02|42691.56
02:03:04|42691.56
02:03:05|42691.56
02:03:06|42691.56
02:03:06|42693.57
02:03:08|42693.57
02:03:09|42700.71
02:03:10|42700.76
02:03:11|42700.6
02:03:11|42700.6
02:03:14|42700.6
02:03:14|42700.6
02:03:15|42699.37
02:03:17|42699.37
02:03:17|42699.37
02:03:18|42696.21
02:03:19|42696.21
02:03:20|42696.21
02:03:22|42696.21
02:03:22|42696.21
02:03:23|42696.21
02:03:24|42696.21
02:03:26|42696.21
02:03:26|42696.21
02:03:27|42696.21
02:03:29|42696.21
02:03:29|42696.21
02:03:31|42696.21
02:03:31|42696.21
02:03:33|42696.21
02:03:34|42696.21
02:03:34|42696.21
02:03:35|42696.21
02:03:36|42696.21
02:03:37|42696.21
02:03:38|42696.21
02:03:39|42696.21
02:03:40|42700.17
02:03:41|42700.15
02:03:42|42700.15
02:03:43|42700.15
02:03:44|42700.15
02:03:45|42696.54
02:03:46|42696.54
02:03:47|42696.54
02:03:48|42696.54
02:03:49|42696.54
02:03:50|42696.54
02:03:51|42696.54
02:03:52|42696.54
02:03:54|42696.54
02:03:55|42696.54
02:03:55|42696.54
02:03:58|42695.3
02:03:59|42697.06
02:04:00|42696.39
02:04:01|42696.39
02:04:02|42697.97
02:04:04|42697.97
02:04:06|42697.97
02:04:08|42697.97
02:04:08|42696.81
02:04:09|42696.81
02:04:10|42698.79
02:04:11|42698.79
02:04:12|42707.87
02:04:14|42707.87
02:04:14|42712.37
02:04:16|42712.37
02:04:16|42712.37
02:04:17|42712.37
02:04:18|42712.37
02:04:19|42706.58
02:04:20|42706.58
02:04:21|42717.68
02:04:22|42717.68
02:04:23|42717.68
02:04:24|42717.68
02:04:25|42717.68
02:04:26|42717.68
02:04:27|42717.68
02:04:28|42717.68
02:04:29|42717.68
02:04:30|42717.68
02:04:31|42717.68
02:04:32|42717.68
02:04:33|42717.68
02:04:34|42717.68
02:04:35|42716.
02:04:36|42716.
02:04:37|42715.12
02:04:38|42715.12
02:04:39|42705.86
02:04:40|42705.86
02:04:41|42705.86
02:04:42|42705.86
02:04:43|42705.41
02:04:44|42705.41
02:04:45|42709.07
02:04:46|42709.07
02:04:47|42707.96
02:04:48|42707.96
02:04:49|42707.96
02:04:50|42707.96
02:04:52|42719.54
02:04:52|42719.54
02:04:53|42719.54
02:04:54|42719.54
02:04:55|42719.54
02:04:57|42719.54
02:04:58|42708.33
02:05:00|42708.33
02:05:01|42708.33
02:05:02|42708.33
02:05:03|42708.33
02:05:04|42708.33
02:05:05|42708.33
02:05:06|42703.51
02:05:07|42701.71
02:05:08|42701.71
02:05:09|42701.71
02:05:10|42701.71
02:05:10|42701.71
02:05:12|42701.71
02:05:14|42701.71
02:05:15|42701.71
02:05:15|42701.71
02:05:17|42701.71
02:05:17|42701.71
02:05:19|42701.71
02:05:19|42701.71
02:05:20|42701.71
02:05:21|42710.79
02:05:23|42710.79
02:05:24|42710.79
02:05:25|42710.79
02:05:26|42710.79
02:05:27|42710.79
02:05:28|42710.79
02:05:28|42710.79
02:05:30|42710.79
02:05:31|42710.79
02:05:31|42710.79
02:05:33|42716.86
02:05:34|42716.86
02:05:35|42716.86
02:05:36|42716.86
02:05:36|42716.86
02:05:38|42716.86
02:05:38|42716.86
02:05:40|42716.86
02:05:40|42716.86
02:05:41|42716.86
02:05:42|42716.86
02:05:44|42716.86
02:05:45|42716.86
02:05:45|42716.86
02:05:47|42716.86
02:05:47|42716.86
02:05:49|42716.86
02:05:50|42716.86
02:05:51|42716.86
02:05:52|42716.86
02:05:53|42724.16
02:05:53|42724.16
02:05:55|42724.16
02:05:55|42724.16
02:05:57|42724.56
02:05:59|42724.56
02:06:01|42730.38
02:06:02|42730.38
02:06:03|42730.38
02:06:04|42732.95
02:06:05|42732.95
02:06:06|42732.95
02:06:07|42732.95
02:06:08|42732.95
02:06:09|42732.95
02:06:10|42732.95
02:06:11|42730.93
02:06:12|42730.93
02:06:13|42730.93
02:06:15|42730.93
02:06:16|42730.93
02:06:17|42730.93
02:06:18|42730.93
02:06:18|42730.93
02:06:19|42730.93
02:06:20|42723.03
02:06:21|42723.03
02:06:23|42723.03
02:06:24|42723.03
02:06:25|42723.03
02:06:27|42723.03
02:06:28|42723.03
02:06:29|42723.03
02:06:29|42723.03
02:06:31|42723.03
02:06:31|42723.03
02:06:33|42719.07
02:06:34|42719.07
02:06:35|42719.07
02:06:35|42719.07
02:06:36|42719.07
02:06:37|42719.07
02:06:38|42719.07
02:06:40|42719.07
02:06:40|42719.07
02:06:41|42719.07
02:06:42|42719.07
02:06:43|42719.07
02:06:44|42719.07
02:06:46|42719.07
02:06:46|42719.07
02:06:47|42719.07
02:06:48|42719.07
02:06:49|42719.07
02:06:51|42719.07
02:06:51|42719.07
02:06:53|42719.07
02:06:54|42719.07
02:06:54|42719.07
02:06:55|42719.07
02:06:57|42719.07
02:06:57|42719.07
02:07:00|42719.07
02:07:01|42719.51
02:07:02|42719.51
02:07:03|42719.51
02:07:05|42719.51
02:07:06|42719.51
02:07:07|42719.51
02:07:08|42719.51
02:07:09|42719.51
02:07:11|42719.51
02:07:11|42719.51
02:07:13|42719.51
02:07:14|42719.51
02:07:15|42719.51
02:07:15|42724.31
02:07:17|42726.73
02:07:18|42726.73
02:07:19|42726.73
02:07:20|42718.04
02:07:21|42718.04
02:07:22|42718.04
02:07:23|42708.22
02:07:24|42708.22
02:07:25|42708.22
02:07:26|42708.22
02:07:27|42708.22
02:07:28|42708.22
02:07:29|42708.22
02:07:30|42708.22
02:07:30|42708.22
02:07:32|42708.22
02:07:32|42708.22
02:07:34|42708.22
02:07:35|42708.22
02:07:36|42708.22
02:07:37|42708.22
02:07:37|42708.22
02:07:39|42708.22
02:07:40|42708.22
02:07:41|42708.22
02:07:41|42708.22
02:07:43|42713.9
02:07:44|42713.9
02:07:45|42714.58
02:07:46|42713.08
02:07:47|42713.08
02:07:47|42713.08
02:07:49|42722.35
02:07:50|42722.5
02:07:51|42722.5
02:07:52|42722.5
02:07:52|42722.5
02:07:53|42722.5
02:07:55|42722.5
02:07:55|42722.44
02:07:57|42722.44
02:07:58|42722.44
02:07:58|42723.27
02:08:01|42746.78
02:08:03|42746.78
02:08:04|42756.44
02:08:06|42759.82
02:08:07|42759.82
02:08:08|42759.82
02:08:09|42759.82
02:08:10|42756.71
02:08:11|42756.71
02:08:12|42756.71
02:08:13|42756.71
02:08:14|42756.71
02:08:15|42754.68
02:08:16|42754.69
02:08:16|42758.57
02:08:18|42754.28
02:08:19|42749.11
02:08:20|42749.11
02:08:21|42753.69
02:08:21|42753.69
02:08:23|42751.52
02:08:24|42751.52
02:08:25|42751.52
02:08:26|42751.52
02:08:27|42751.52
02:08:28|42751.52
02:08:29|42751.52
02:08:30|42751.52
02:08:31|42753.35
02:08:32|42753.65
02:08:33|42753.65
02:08:34|42753.65
02:08:34|42753.65
02:08:36|42752.55
02:08:37|42759.87
02:08:37|42752.54
02:08:39|42752.54
02:08:40|42752.54
02:08:41|42752.54
02:08:42|42752.54
02:08:43|42752.54
02:08:44|42752.54
02:08:45|42752.54
02:08:46|42752.54
02:08:46|42752.54
02:08:48|42761.92
02:08:49|42762.
02:08:50|42762.
02:08:51|42762.
02:08:52|42762.
02:08:52|42763.59
02:08:53|42763.59
02:08:55|42763.59
02:08:56|42763.59
02:08:57|42763.59
02:08:58|42763.59
02:08:59|42763.8
02:08:59|42763.8
02:09:02|42763.8
02:09:04|42761.7
02:09:05|42761.7
02:09:06|42761.7
02:09:07|42761.7
02:09:09|42761.7
02:09:09|42768.9
02:09:10|42768.9
02:09:11|42768.9
02:09:12|42768.9
02:09:13|42768.9
02:09:14|42768.9
02:09:15|42768.9
02:09:16|42768.9
02:09:17|42768.9
02:09:18|42761.2
02:09:19|42761.2
02:09:20|42761.2
02:09:21|42761.2
02:09:23|42761.2
02:09:23|42761.2
02:09:25|42761.2
02:09:26|42761.2
02:09:26|42761.2
02:09:28|42761.2
02:09:29|42761.2
02:09:30|42761.2
02:09:30|42761.2
02:09:32|42761.2
02:09:33|42767.58
02:09:34|42767.58
02:09:34|42767.58
02:09:36|42767.58
02:09:36|42767.58
02:09:37|42767.58
02:09:38|42767.58
02:09:39|42769.32
02:09:40|42769.32
02:09:41|42769.78
02:09:42|42768.24
02:09:43|42768.24
02:09:45|42769.21
02:09:45|42786.97
02:09:48|42807.
02:09:48|42814.07
02:09:49|42814.07
02:09:50|42814.07
02:09:51|42811.32
02:09:52|42815.34
02:09:53|42828.13
02:09:54|42818.97
02:09:55|42818.97
02:09:56|42821.52
02:09:57|42814.79
02:09:58|42814.79
02:09:59|42824.82
02:10:00|42829.66
02:10:02|42831.36
02:10:04|42831.36
02:10:04|42831.36
02:10:06|42831.36
02:10:07|42831.36
02:10:08|42831.36
02:10:09|42831.36
02:10:10|42831.36
02:10:11|42831.36
02:10:12|42831.36
02:10:13|42831.36
02:10:14|42831.36
02:10:15|42831.36
02:10:16|42834.15
02:10:17|42834.15
02:10:18|42829.
02:10:19|42829.
02:10:20|42829.
02:10:21|42841.27
02:10:22|42841.27
02:10:23|42841.27
02:10:24|42841.27
02:10:25|42841.27
02:10:26|42841.27
02:10:27|42832.76
02:10:28|42832.76
02:10:29|42832.76
02:10:30|42832.76
02:10:31|42832.76
02:10:32|42832.76
02:10:33|42835.32
02:10:34|42835.32
02:10:35|42835.32
02:10:36|42835.32
02:10:37|42825.74
02:10:38|42825.74
02:10:39|42832.37
02:10:40|42832.36
02:10:41|42832.36
02:10:42|42832.36
02:10:43|42832.36
02:10:44|42832.36
02:10:45|42832.36
02:10:46|42832.36
02:10:47|42832.36
02:10:48|42832.36
02:10:49|42832.36
02:10:50|42832.36
02:10:51|42832.36
02:10:52|42832.36
02:10:53|42832.36
02:10:54|42847.25
02:10:55|42847.25
02:10:56|42847.25
02:10:57|42847.25
02:10:58|42845.54
02:10:59|42845.54
02:11:00|42845.54
02:11:01|42845.54
02:11:02|42845.54
02:11:04|42845.54
02:11:05|42845.54
02:11:05|42845.54
02:11:08|42856.53
02:11:09|42856.53
02:11:09|42853.02
02:11:10|42853.02
02:11:11|42856.1
02:11:12|42852.9
02:11:14|42851.99
02:11:14|42845.41
02:11:15|42845.41
02:11:17|42836.02
02:11:17|42836.02
02:11:20|42836.02
02:11:20|42836.02
02:11:22|42836.02
02:11:22|42836.02
02:11:23|42854.36
02:11:25|42854.36
02:11:25|42854.36
02:11:26|42854.36
02:11:27|42852.86
02:11:29|42843.03
02:11:30|42840.01
02:11:30|42840.01
02:11:32|42840.01
02:11:32|42842.2
02:11:34|42842.2
02:11:35|42842.2
02:11:36|42842.2
02:11:36|42842.2
02:11:38|42842.2
02:11:38|42844.98
02:11:39|42844.98
02:11:40|42844.98
02:11:41|42853.08
02:11:42|42853.08
02:11:44|42853.08
02:11:44|42853.08
02:11:45|42863.28
02:11:46|42863.28
02:11:47|42863.28
02:11:49|42868.49
02:11:49|42875.28
02:11:50|42875.28
02:11:52|42875.28
02:11:52|42875.28
02:11:53|42875.28
02:11:54|42873.8
02:11:55|42867.99
02:11:56|42867.99
02:11:57|42876.92
02:11:58|42889.2
02:12:00|42911.13
02:12:01|42909.31
02:12:01|42911.46
02:12:02|42911.46
02:12:05|42906.29
02:12:06|42905.37
02:12:07|42905.37
02:12:09|42896.96
02:12:10|42892.63
02:12:12|42892.63
02:12:13|42892.63
02:12:14|42892.63
02:12:15|42906.25
02:12:16|42906.25
02:12:17|42906.25
02:12:18|42906.25
02:12:18|42897.49
02:12:19|42897.49
02:12:22|42897.49
02:12:23|42889.09
02:12:23|42889.09
02:12:25|42889.09
02:12:26|42888.9
02:12:27|42888.9
02:12:27|42888.9
02:12:29|42888.88
02:12:29|42888.88
02:12:31|42881.92
02:12:31|42883.66
02:12:32|42883.66
02:12:33|42881.92
02:12:34|42881.92
02:12:36|42877.02
02:12:36|42869.35
02:12:37|42888.79
02:12:39|42888.79
02:12:41|42888.79
02:12:42|42888.79
02:12:42|42888.79
02:12:43|42879.69
02:12:44|42879.69
02:12:45|42879.69
02:12:46|42889.69
02:12:47|42889.69
02:12:48|42889.69
02:12:49|42889.69
02:12:50|42889.69
02:12:51|42889.69
02:12:52|42889.69
02:12:53|42877.45
02:12:54|42878.24
02:12:55|42878.24
02:12:56|42878.24
02:12:57|42878.24
02:12:58|42877.6
02:12:59|42877.6
02:13:00|42877.6
02:13:01|42877.6
02:13:02|42877.6
02:13:03|42877.6
02:13:05|42883.15
02:13:07|42885.75
02:13:08|42885.75
02:13:09|42884.15
02:13:09|42887.22
02:13:10|42887.27
02:13:11|42882.71
02:13:14|42882.71
02:13:15|42882.71
02:13:16|42882.71
02:13:17|42882.71
02:13:18|42882.71
02:13:19|42882.71
02:13:20|42882.71
02:13:21|42882.71
02:13:22|42882.71
02:13:23|42882.71
02:13:24|42882.71
02:13:25|42882.71
02:13:26|42879.94
02:13:27|42879.94
02:13:28|42879.94
02:13:29|42881.43
02:13:30|42879.99
02:13:31|42871.9
02:13:32|42871.9
02:13:33|42871.9
02:13:34|42880.31
02:13:34|42880.31
02:13:36|42880.31
02:13:37|42880.31
02:13:38|42880.31
02:13:39|42880.31
02:13:40|42880.31
02:13:41|42874.74
02:13:42|42879.09
02:13:43|42879.09
02:13:44|42879.09
02:13:45|42886.08
02:13:46|42886.08
02:13:47|42886.08
02:13:48|42886.08
02:13:48|42893.57
02:13:49|42893.57
02:13:51|42893.57
02:13:52|42893.57
02:13:53|42893.57
02:13:53|42893.57
02:13:54|42893.57
02:13:56|42888.59
02:13:57|42888.59
02:13:58|42888.59
02:13:59|42886.08
02:14:00|42881.11
02:14:01|42881.65
02:14:02|42869.34
02:14:03|42871.86
02:14:04|42871.86
02:14:05|42871.86
02:14:06|42873.38
02:14:08|42872.36
02:14:09|42872.36
02:14:11|42869.98
02:14:12|42869.98
02:14:12|42869.95
02:14:13|42869.95
02:14:14|42869.95
02:14:16|42869.95
02:14:17|42869.95
02:14:18|42869.95
02:14:19|42876.73
02:14:20|42876.73
02:14:21|42876.73
02:14:22|42874.87
02:14:23|42874.86
02:14:24|42874.86
02:14:25|42874.86
02:14:26|42874.86
02:14:27|42874.86
02:14:28|42874.86
02:14:30|42874.86
02:14:30|42874.86
02:14:32|42873.93
02:14:33|42880.36
02:14:33|42877.12
02:14:35|42877.12
02:14:36|42878.58
02:14:37|42878.58
02:14:37|42878.58
02:14:39|42878.58
02:14:40|42878.58
02:14:41|42878.58
02:14:41|42878.58
02:14:43|42878.58
02:14:44|42889.71
02:14:44|42882.56
02:14:46|42882.55
02:14:47|42882.55
02:14:48|42882.55
02:14:48|42882.55
02:14:50|42882.55
02:14:51|42882.55
02:14:51|42882.55
02:14:53|42881.29
02:14:54|42880.42
02:14:54|42880.42
02:14:56|42880.42
02:14:56|42880.42
02:14:57|42880.42
02:14:58|42880.42
02:15:00|42880.42
02:15:00|42880.42
02:15:02|42880.42
02:15:03|42897.27
02:15:03|42895.51
02:15:05|42891.75
02:15:06|42891.75
02:15:08|42891.75
02:15:08|42888.99
02:15:10|42888.99
02:15:12|42906.13
02:15:12|42906.13
02:15:13|42906.13
02:15:15|42904.26
02:15:15|42904.26
02:15:16|42904.26
02:15:18|42904.26
02:15:19|42904.26
02:15:20|42908.41
02:15:21|42908.41
02:15:22|42909.91
02:15:23|42909.91
02:15:25|42909.91
02:15:26|42904.8
02:15:27|42904.8
02:15:28|42904.8
02:15:29|42904.8
02:15:30|42904.8
02:15:31|42910.09
02:15:32|42910.09
02:15:33|42921.89
02:15:34|42925.7
02:15:35|42925.7
02:15:36|42925.7
02:15:37|42925.7
02:15:38|42925.7
02:15:39|42917.46
02:15:40|42917.33
02:15:41|42917.33
02:15:42|42917.33
02:15:43|42917.33
02:15:44|42917.33
02:15:45|42917.33
02:15:46|42913.66
02:15:47|42913.66
02:15:48|42913.66
02:15:49|42922.7
02:15:50|42922.7
02:15:51|42922.7
02:15:52|42922.7
02:15:53|42922.7
02:15:54|42922.7
02:15:55|42922.7
02:15:56|42923.04
02:15:57|42923.04
02:15:58|42923.04
02:15:59|42934.42
02:16:00|42934.42
02:16:01|42934.42
02:16:02|42932.83
02:16:03|42931.46
02:16:04|42933.24
02:16:05|42933.24
02:16:06|42933.24
02:16:07|42933.24
02:16:09|42930.63
02:16:10|42930.63
02:16:10|42930.63
02:16:12|42930.63
02:16:13|42930.63
02:16:14|42930.63
02:16:15|42930.63
02:16:16|42930.54
02:16:17|42930.54
02:16:18|42931.38
02:16:19|42933.42
02:16:20|42933.42
02:16:21|42934.77
02:16:22|42934.77
02:16:23|42934.77
02:16:24|42934.77
02:16:25|42934.77
02:16:25|42934.77
02:16:27|42934.77
02:16:28|42935.02
02:16:29|42935.02
02:16:30|42935.01
02:16:31|42935.01
02:16:32|42935.01
02:16:33|42935.01
02:16:35|42935.01
02:16:36|42950.
02:16:37|42950.
02:16:37|42951.87
02:16:39|42957.05
02:16:40|42957.05
02:16:41|42957.04
02:16:42|42952.46
02:16:42|42952.46
02:16:44|42952.46
02:16:45|42952.46
02:16:46|42961.76
02:16:47|42961.76
02:16:48|42961.76
02:16:48|42961.76
02:16:50|42961.76
02:16:51|42961.76
02:16:51|42961.76
02:16:53|42961.76
02:16:54|42961.76
02:16:55|42963.2
02:16:55|42963.64
02:16:57|42968.84
02:16:58|42971.24
02:16:59|42976.52
02:16:59|42981.37
02:17:00|42974.03
02:17:01|42979.14
02:17:03|42980.12
02:17:04|42982.02
02:17:04|42988.53
02:17:06|42989.
02:17:06|42989.
02:17:07|42989.
02:17:09|42989.
02:17:11|42992.42
02:17:13|42991.27
02:17:14|42992.45
02:17:15|42994.33
02:17:15|42994.33
02:17:17|42992.
02:17:17|42992.
02:17:18|42992.
02:17:20|42987.67
02:17:21|42983.59
02:17:22|42965.47
02:17:23|42965.47
02:17:24|42965.47
02:17:25|42962.71
02:17:26|42962.71
02:17:27|42962.71
02:17:28|42962.71
02:17:29|42962.71
02:17:30|42933.67
02:17:31|42933.67
02:17:32|42933.67
02:17:33|42933.67
02:17:34|42929.55
02:17:35|42929.55
02:17:36|42929.55
02:17:37|42929.55
02:17:38|42929.55
02:17:39|42919.94
02:17:40|42919.94
02:17:41|42919.94
02:17:42|42908.28
02:17:43|42910.59
02:17:44|42910.59
02:17:45|42917.6
02:17:46|42917.6
02:17:47|42918.61
02:17:48|42918.61
02:17:49|42918.61
02:17:50|42920.51
02:17:51|42920.51
02:17:52|42920.51
02:17:53|42920.51
02:17:54|42915.03
02:17:55|42915.03
02:17:56|42915.03
02:17:57|42915.03
02:17:58|42925.88
02:17:59|42925.88
02:18:00|42925.88
02:18:01|42925.88
02:18:02|42925.88
02:18:03|42931.72
02:18:04|42931.72
02:18:05|42931.72
02:18:06|42931.76
02:18:07|42931.76
02:18:09|42931.76
02:18:11|42931.76
02:18:13|42931.76
02:18:14|42931.76
02:18:15|42931.72
02:18:17|42931.78
02:18:18|42932.96
02:18:19|42932.96
02:18:20|42932.96
02:18:21|42932.96
02:18:22|42932.96
02:18:23|42932.96
02:18:24|42932.96
02:18:25|42932.96
02:18:26|42932.96
02:18:27|42932.96
02:18:28|42932.96
02:18:29|42932.96
02:18:30|42932.96
02:18:31|42932.96
02:18:32|42932.96
02:18:33|42932.96
02:18:34|42932.96
02:18:35|42924.12
02:18:36|42924.12
02:18:37|42924.12
02:18:38|42924.12
02:18:40|42919.98
02:18:41|42919.98
02:18:41|42919.98
02:18:43|42919.98
02:18:43|42919.98
02:18:44|42898.81
02:18:45|42896.63
02:18:47|42896.63
02:18:47|42901.68
02:18:49|42901.68
02:18:49|42914.52
02:18:51|42914.52
02:18:52|42914.52
02:18:53|42914.52
02:18:55|42914.52
02:18:55|42914.52
02:18:56|42914.52
02:18:57|42914.52
02:18:58|42914.52
02:18:59|42914.64
02:19:00|42903.43
02:19:01|42903.43
02:19:02|42903.43
02:19:03|42903.43
02:19:04|42903.43
02:19:05|42903.43
02:19:06|42903.42
02:19:07|42903.43
02:19:08|42903.43
02:19:09|42903.43
02:19:11|42923.87
02:19:13|42929.59
02:19:14|42933.31
02:19:16|42920.16
02:19:17|42920.16
02:19:19|42920.16
02:19:20|42903.37
02:19:21|42894.31
02:19:22|42894.31
02:19:23|42894.31
02:19:24|42898.69
02:19:25|42898.69
02:19:26|42898.69
02:19:27|42898.69
02:19:28|42901.71
02:19:29|42901.71
02:19:31|42910.75
02:19:32|42909.79
02:19:32|42904.59
02:19:34|42895.36
02:19:35|42895.36
02:19:36|42895.36
02:19:37|42895.36
02:19:38|42895.36
02:19:39|42895.36
02:19:40|42895.36
02:19:41|42895.36
02:19:42|42885.95
02:19:43|42893.82
02:19:43|42893.82
02:19:44|42893.82
02:19:46|42893.82
02:19:46|42893.82
02:19:48|42893.82
02:19:49|42893.82
02:19:50|42893.82
02:19:51|42893.82
02:19:52|42893.82
02:19:53|42893.82
02:19:54|42893.82
02:19:55|42893.82
02:19:55|42897.9
02:19:56|42897.9
02:19:57|42891.56
02:19:59|42891.56
02:20:00|42891.56
02:20:01|42891.56
02:20:02|42891.56
02:20:03|42888.79
02:20:04|42888.79
02:20:06|42877.97
02:20:07|42877.97
02:20:08|42877.97
02:20:08|42865.13
02:20:09|42865.13
02:20:10|42858.39
02:20:13|42858.39
02:20:14|42858.58
02:20:16|42858.58
02:20:17|42844.62
02:20:18|42838.56
02:20:20|42838.56
02:20:21|42838.56
02:20:22|42839.97
02:20:23|42844.99
02:20:24|42844.99
02:20:25|42844.99
02:20:26|42850.2
02:20:27|42850.2
02:20:28|42850.2
02:20:29|42850.2
02:20:30|42852.98
02:20:31|42852.98
02:20:31|42852.98
02:20:33|42852.78
02:20:34|42852.78
02:20:35|42852.78
02:20:36|42852.78
02:20:37|42852.78
02:20:38|42852.78
02:20:38|42852.78
02:20:40|42852.78
02:20:41|42852.78
02:20:42|42852.78
02:20:43|42852.78
02:20:44|42852.78
02:20:45|42852.78
02:20:47|42852.78
02:20:47|42852.78
02:20:49|42852.78
02:20:50|42852.78
02:20:51|42852.78
02:20:52|42852.78
02:20:52|42852.78
02:20:54|42852.78
02:20:55|42852.78
02:20:55|42852.78
02:20:56|42852.78
02:20:58|42867.14
02:20:59|42867.14
02:20:59|42867.14
02:21:00|42867.14
02:21:01|42867.14
02:21:02|42867.14
02:21:04|42867.14
02:21:04|42867.14
02:21:06|42867.14
02:21:06|42867.14
02:21:07|42874.68
02:21:08|42874.68
02:21:10|42874.68
02:21:11|42874.68
02:21:12|42874.68
02:21:14|42874.68
02:21:15|42874.68
02:21:17|42874.68
02:21:19|42874.68
02:21:19|42874.68
02:21:21|42874.68
02:21:22|42874.68
02:21:23|42874.68
02:21:25|42878.02
02:21:26|42878.02
02:21:27|42878.02
02:21:28|42878.02
02:21:29|42878.02
02:21:30|42878.02
02:21:31|42878.02
02:21:32|42878.02
02:21:33|42878.02
02:21:34|42878.02
02:21:35|42878.02
02:21:36|42891.15
02:21:37|42891.15
02:21:38|42891.15
02:21:39|42891.15
02:21:40|42891.15
02:21:41|42891.15
02:21:42|42891.15
02:21:43|42891.15
02:21:44|42893.76
02:21:45|42893.76
02:21:46|42893.76
02:21:47|42893.76
02:21:48|42893.76
02:21:49|42893.76
02:21:50|42893.76
02:21:51|42893.76
02:21:52|42893.76
02:21:53|42893.76
02:21:54|42893.76
02:21:55|42893.76
02:21:56|42893.76
02:21:57|42893.76
02:21:58|42893.76
02:21:59|42893.76
02:22:00|42893.72
02:22:01|42890.9
02:22:02|42890.9
02:22:03|42892.01
02:22:04|42893.63
02:22:05|42893.63
02:22:06|42893.63
02:22:07|42896.85
02:22:08|42896.85
02:22:09|42896.85
02:22:10|42894.78
02:22:11|42894.78
02:22:12|42894.78
02:22:13|42894.78
02:22:15|42894.78
02:22:17|42894.78
02:22:18|42894.78
02:22:19|42894.78
02:22:20|42894.78
02:22:21|42887.47
02:22:22|42887.47
02:22:23|42887.47
02:22:24|42887.47
02:22:24|42887.47
02:22:26|42887.47
02:22:27|42887.47
02:22:28|42887.47
02:22:28|42887.47
02:22:30|42887.47
02:22:30|42887.47
02:22:32|42887.47
02:22:32|42873.73
02:22:34|42873.73
02:22:34|42873.73
02:22:35|42873.73
02:22:37|42873.73
02:22:38|42873.73
02:22:38|42873.73
02:22:39|42873.73
02:22:41|42873.77
02:22:41|42875.92
02:22:43|42875.92
02:22:44|42875.92
02:22:45|42875.92
02:22:46|42875.92
02:22:47|42875.92
02:22:47|42875.92
02:22:49|42875.92
02:22:49|42875.92
02:22:51|42877.05
02:22:51|42877.05
02:22:53|42879.18
02:22:54|42879.18
02:22:55|42879.18
02:22:56|42879.18
02:22:57|42879.18
02:22:58|42879.18
02:22:59|42879.18
02:23:00|42879.18
02:23:01|42879.18
02:23:02|42879.18
02:23:03|42879.18
02:23:04|42879.18
02:23:06|42879.18
02:23:06|42879.48
02:23:07|42879.48
02:23:08|42879.48
02:23:09|42879.48
02:23:10|42878.2
02:23:11|42878.2
02:23:12|42878.2
02:23:13|42878.2
02:23:14|42875.9
02:23:16|42875.9
02:23:17|42875.9
02:23:18|42875.9
02:23:20|42875.9
02:23:22|42875.9
02:23:23|42875.9
02:23:24|42875.9
02:23:25|42875.9
02:23:26|42879.71
02:23:27|42879.71
02:23:27|42879.71
02:23:29|42879.71
02:23:29|42879.71
02:23:30|42879.71
02:23:32|42879.71
02:23:33|42879.71
02:23:33|42879.71
02:23:35|42879.71
02:23:35|42879.71
02:23:37|42879.71
02:23:38|42879.71
02:23:39|42878.7
02:23:39|42878.7
02:23:41|42878.7
02:23:41|42877.92
02:23:42|42877.92
02:23:43|42877.92
02:23:44|42877.92
02:23:46|42877.92
02:23:47|42877.92
02:23:47|42873.19
02:23:50|42873.19
02:23:50|42876.09
02:23:51|42876.09
02:23:52|42876.09
02:23:53|42873.91
02:23:54|42873.91
02:23:56|42885.17
02:23:56|42885.17
02:23:57|42890.35
02:23:58|42890.35
02:23:59|42890.35
02:24:00|42890.35
02:24:01|42890.35
02:24:02|42890.35
02:24:03|42890.35
02:24:04|42890.35
02:24:05|42890.35
02:24:06|42890.35
02:24:07|42890.35
02:24:09|42890.35
02:24:09|42890.35
02:24:10|42890.35
02:24:11|42890.35
02:24:12|42890.35
02:24:13|42890.35
02:24:14|42890.35
02:24:15|42893.89
02:24:17|42893.89
02:24:18|42893.89
02:24:19|42889.66
02:24:21|42889.66
02:24:23|42890.13
02:24:24|42890.13
02:24:25|42890.13
02:24:25|42890.13
02:24:27|42887.77
02:24:28|42882.11
02:24:29|42882.11
02:24:29|42882.11
02:24:30|42882.11
02:24:31|42882.11
02:24:33|42882.11
02:24:34|42883.99
02:24:35|42883.99
02:24:36|42879.09
02:24:37|42876.28
02:24:38|42876.28
02:24:40|42876.28
02:24:40|42876.4
02:24:42|42876.4
02:24:42|42876.4
02:24:43|42876.4
02:24:45|42876.4
02:24:45|42876.4
02:24:46|42876.4
02:24:47|42876.4
02:24:48|42876.4
02:24:49|42888.07
02:24:50|42893.8
02:24:51|42893.8
02:24:53|42893.8
02:24:54|42893.8
02:24:55|42895.61
02:24:56|42895.61
02:24:57|42895.61
02:24:58|42895.61
02:24:59|42895.61
02:25:00|42895.61
02:25:01|42895.61
02:25:02|42895.61
02:25:03|42895.61
02:25:04|42895.61
02:25:05|42891.63
02:25:06|42891.63
02:25:07|42891.63
02:25:08|42891.63
02:25:09|42891.63
02:25:10|42891.63
02:25:11|42891.63
02:25:12|42891.63
02:25:13|42892.09
02:25:14|42884.54
02:25:15|42884.54
02:25:16|42884.54
02:25:18|42884.54
02:25:19|42884.54
02:25:21|42879.71
02:25:22|42879.71
02:25:23|42878.64
02:25:25|42878.64
02:25:25|42878.64
02:25:27|42878.64
02:25:28|42878.64
02:25:29|42878.64
02:25:29|42878.64
02:25:30|42878.64
02:25:31|42878.64
02:25:33|42878.64
02:25:33|42878.64
02:25:34|42878.64
02:25:35|42878.64
02:25:36|42878.64
02:25:37|42878.64
02:25:38|42878.64
02:25:39|42878.64
02:25:40|42878.64
02:25:41|42878.64
02:25:43|42870.05
02:25:43|42870.05
02:25:44|42870.05
02:25:45|42870.05
02:25:46|42870.05
02:25:47|42870.05
02:25:48|42870.05
02:25:49|42870.05
02:25:51|42870.05
02:25:51|42870.05
02:25:52|42870.05
02:25:53|42872.83
02:25:55|42872.83
02:25:55|42872.83
02:25:56|42872.83
02:25:58|42872.83
02:25:59|42869.81
02:26:00|42869.81
02:26:00|42869.81
02:26:01|42869.81
02:26:02|42869.81
02:26:04|42869.81
02:26:04|42869.81
02:26:06|42869.81
02:26:07|42869.62
02:26:07|42869.62
02:26:08|42869.62
02:26:09|42869.62
02:26:10|42869.62
02:26:11|42869.62
02:26:13|42869.62
02:26:14|42869.62
02:26:14|42869.62
02:26:15|42869.62
02:26:17|42869.62
02:26:19|42870.63
02:26:20|42870.63
02:26:22|42870.63
02:26:23|42870.63
02:26:24|42870.63
02:26:25|42870.63
02:26:27|42886.07
02:26:28|42886.07
02:26:28|42886.07
02:26:29|42894.24
02:26:31|42894.24
02:26:32|42896.09
02:26:32|42896.09
02:26:34|42896.09
02:26:36|42895.41
02:26:36|42895.41
02:26:37|42895.41
02:26:38|42895.41
02:26:39|42895.41
02:26:40|42895.41
02:26:41|42895.41
02:26:42|42895.41
02:26:43|42895.41
02:26:44|42895.41
02:26:45|42895.41
02:26:46|42895.41
02:26:47|42895.41
02:26:48|42895.41
02:26:49|42895.41
02:26:50|42895.41
02:26:51|42895.41
02:26:52|42895.41
02:26:53|42895.41
02:26:54|42895.41
02:26:55|42895.41
02:26:56|42895.41
02:26:58|42895.41
02:26:59|42895.41
02:27:00|42895.41
02:27:01|42895.41
02:27:02|42895.41
02:27:03|42884.04
02:27:04|42884.04
02:27:05|42884.04
02:27:06|42884.04
02:27:07|42884.04
02:27:08|42884.04
02:27:09|42884.04
02:27:10|42884.04
02:27:11|42884.04
02:27:13|42884.04
02:27:14|42884.04
02:27:15|42884.04
02:27:16|42884.04
02:27:16|42869.69
02:27:18|42869.69
02:27:20|42871.07
02:27:20|42871.07
02:27:21|42871.07
02:27:24|42871.07
02:27:24|42871.07
02:27:25|42870.75
02:27:26|42871.28
02:27:27|42871.27
02:27:28|42871.27
02:27:29|42878.81
02:27:30|42878.81
02:27:31|42878.81
02:27:33|42878.81
02:27:34|42878.81
02:27:34|42878.81
02:27:35|42878.81
02:27:37|42878.81
02:27:38|42878.81
02:27:40|42878.81
02:27:40|42878.81
02:27:41|42878.81
02:27:42|42878.81
02:27:43|42878.81
02:27:44|42878.81
02:27:45|42878.81
02:27:46|42878.81
02:27:48|42878.81
02:27:49|42878.81
02:27:49|42878.81
02:27:51|42878.81
02:27:52|42878.81
02:27:53|42879.79
02:27:54|42879.79
02:27:55|42880.06
02:27:56|42878.21
02:27:57|42878.21
02:27:58|42878.21
02:27:59|42878.21
02:28:00|42878.21
02:28:01|42878.21
02:28:02|42878.21
02:28:03|42878.21
02:28:04|42878.21
02:28:05|42879.82
02:28:06|42879.82
02:28:07|42879.82
02:28:08|42879.46
02:28:09|42879.46
02:28:10|42879.46
02:28:11|42879.46
02:28:12|42879.46
02:28:13|42879.46
02:28:14|42879.46
02:28:15|42879.46
02:28:16|42879.46
02:28:18|42879.46
02:28:18|42879.46
02:28:21|42879.46
02:28:23|42879.46
02:28:24|42879.46
02:28:25|42879.46
02:28:26|42879.46
02:28:27|42879.46
02:28:28|42879.46
02:28:29|42879.46
02:28:30|42879.46
02:28:31|42879.46
02:28:32|42879.46
02:28:33|42879.46
02:28:34|42879.46
02:28:35|42879.46
02:28:36|42879.46
02:28:37|42879.46
02:28:38|42879.46
02:28:39|42879.46
02:28:40|42879.46
02:28:41|42879.46
02:28:42|42879.46
02:28:43|42879.46
02:28:44|42884.24
02:28:45|42884.24
02:28:46|42884.24
02:28:47|42884.24
02:28:48|42884.24
02:28:49|42884.24
02:28:50|42884.24
02:28:51|42884.24
02:28:52|42884.24
02:28:53|42884.24
02:28:54|42884.24
02:28:55|42884.24
02:28:56|42885.12
02:28:57|42885.12
02:28:58|42885.12
02:28:59|42885.12
02:29:00|42885.12
02:29:01|42885.12
02:29:02|42885.12
02:29:03|42885.12
02:29:04|42885.12
02:29:05|42885.12
02:29:06|42885.12
02:29:07|42881.35
02:29:08|42881.35
02:29:09|42881.35
02:29:10|42882.43
02:29:11|42882.43
02:29:12|42882.43
02:29:13|42882.43
02:29:14|42882.43
02:29:15|42884.88
02:29:16|42884.88
02:29:17|42884.88
02:29:18|42884.88
02:29:19|42884.88
02:29:20|42884.88
02:29:22|42884.88
02:29:23|42884.88
02:29:24|42886.16
02:29:25|42886.16
02:29:26|42883.74
02:29:28|42888.21
02:29:28|42908.96
02:29:31|42908.96
02:29:31|42907.55
02:29:33|42903.55
02:29:34|42900.61
02:29:35|42900.61
02:29:36|42900.61
02:29:37|42900.61
02:29:38|42900.61
02:29:39|42900.61
02:29:40|42900.61
02:29:41|42908.62
02:29:42|42910.03
02:29:43|42910.03
02:29:44|42910.03
02:29:45|42910.03
02:29:46|42910.03
02:29:47|42910.03
02:29:48|42910.03
02:29:50|42906.65
02:29:51|42910.83
02:29:52|42910.83
02:29:53|42910.83
02:29:54|42910.83
02:29:55|42910.83
02:29:56|42910.83
02:29:57|42925.5
02:29:58|42925.5
02:29:59|42925.5
02:30:00|42915.49
02:30:01|42908.74
02:30:02|42903.39
02:30:03|42903.39
02:30:04|42903.67
02:30:05|42903.4
02:30:06|42903.4
02:30:07|42903.4
02:30:08|42903.4
02:30:09|42903.4
02:30:10|42905.63
02:30:11|42903.39
02:30:12|42903.39
02:30:13|42903.39
02:30:14|42903.39
02:30:15|42889.19
02:30:16|42889.19
02:30:17|42885.31
02:30:18|42885.31
02:30:19|42885.31
02:30:20|42884.5
02:30:21|42884.5
02:30:23|42884.5
02:30:25|42884.5
02:30:26|42881.96
02:30:28|42882.88
02:30:28|42881.61
02:30:30|42884.57
02:30:31|42884.58
02:30:32|42883.44
02:30:33|42884.59
02:30:34|42883.85
02:30:35|42883.85
02:30:36|42883.85
02:30:37|42883.85
02:30:38|42883.85
02:30:39|42883.85
02:30:40|42883.85
02:30:41|42887.02
02:30:42|42887.02
02:30:43|42887.02
02:30:44|42887.02
02:30:46|42887.02
02:30:46|42887.02
02:30:48|42887.02
02:30:48|42881.86
02:30:50|42881.86
02:30:50|42881.86
02:30:52|42881.86
02:30:52|42881.86
02:30:54|42881.86
02:30:54|42883.77
02:30:55|42883.77
02:30:56|42883.77
02:30:58|42883.77
02:30:59|42883.77
02:31:00|42883.77
02:31:00|42883.77
02:31:01|42883.77
02:31:02|42883.77
02:31:03|42883.77
02:31:04|42883.77
02:31:05|42883.77
02:31:06|42883.77
02:31:07|42883.77
02:31:08|42883.77
02:31:09|42888.59
02:31:10|42888.59
02:31:12|42888.59
02:31:13|42888.59
02:31:13|42888.59
02:31:14|42888.59
02:31:15|42888.59
02:31:16|42888.59
02:31:17|42879.9
02:31:18|42879.9
02:31:20|42879.9
02:31:20|42879.9
02:31:21|42879.9
02:31:24|42879.9
02:31:25|42879.9
02:31:27|42879.9
02:31:28|42879.9
02:31:29|42879.9
02:31:30|42875.1
02:31:31|42875.1
02:31:32|42875.1
02:31:33|42875.1
02:31:34|42875.1
02:31:35|42875.1
02:31:36|42875.1
02:31:37|42875.1
02:31:38|42875.1
02:31:39|42877.23
02:31:40|42877.23
02:31:41|42877.23
02:31:42|42877.23
02:31:43|42877.23
02:31:45|42877.23
02:31:46|42880.47
02:31:46|42880.47
02:31:47|42880.47
02:31:48|42870.63
02:31:50|42870.63
02:31:50|42870.63
02:31:51|42870.63
02:31:53|42870.63
02:31:53|42870.63
02:31:55|42870.63
02:31:56|42870.63
02:31:56|42870.63
02:31:58|42870.63
02:31:59|42870.63
02:32:00|42870.63
02:32:01|42870.63
02:32:02|42861.41
02:32:03|42861.41
02:32:04|42861.41
02:32:04|42861.41
02:32:07|42870.58
02:32:08|42870.58
02:32:09|42870.58
02:32:09|42870.58
02:32:10|42870.64
02:32:11|42870.64
02:32:12|42875.29
02:32:14|42875.29
02:32:14|42875.29
02:32:16|42875.29
02:32:16|42880.65
02:32:17|42880.65
02:32:18|42880.65
02:32:19|42878.31
02:32:21|42876.38
02:32:23|42878.73
02:32:24|42878.73
02:32:25|42878.73
02:32:26|42880.19
02:32:28|42889.98
02:32:29|42899.7
02:32:31|42904.23
02:32:32|42904.23
02:32:32|42904.23
02:32:33|42904.23
02:32:35|42904.23
02:32:36|42902.66
02:32:37|42902.66
02:32:38|42902.66
02:32:38|42902.66
02:32:39|42906.52
02:32:41|42906.52
02:32:41|42906.51
02:32:43|42906.51
02:32:44|42906.51
02:32:44|42907.48
02:32:45|42916.6
02:32:46|42920.91
02:32:48|42925.22
02:32:48|42926.46
02:32:50|42925.07
02:32:51|42939.5
02:32:51|42939.27
02:32:52|42939.27
02:32:54|42933.27
02:32:55|42933.27
02:32:55|42944.47
02:32:57|42944.83
02:32:58|42944.2
02:32:58|42944.2
02:32:59|42959.94
02:33:00|42952.94
02:33:02|42951.22
02:33:03|42950.8
02:33:03|42947.83
02:33:04|42952.83
02:33:05|42952.86
02:33:07|42952.86
02:33:08|42956.72
02:33:09|42956.72
02:33:09|42956.72
02:33:11|42972.14
02:33:11|42972.14
02:33:13|42973.12
02:33:13|42975.82
02:33:14|42976.16
02:33:15|42976.16
02:33:16|42976.17
02:33:18|42976.17
02:33:19|42976.17
02:33:20|42976.17
02:33:21|42969.64
02:33:21|42969.64
02:33:23|42969.64
02:33:24|42969.64
02:33:26|42969.64
02:33:26|42969.64
02:33:28|42969.64
02:33:29|42969.64
02:33:31|42969.64
02:33:31|42969.64
02:33:33|42974.28
02:33:34|42974.28
02:33:35|42975.86
02:33:36|42975.86
02:33:37|42974.52
02:33:38|42972.04
02:33:39|42972.04
02:33:40|42972.04
02:33:41|42976.53
02:33:42|42976.53
02:33:43|42970.22
02:33:44|42970.22
02:33:45|42970.22
02:33:46|42968.89
02:33:47|42963.11
02:33:48|42963.11
02:33:49|42963.11
02:33:50|42964.06
02:33:51|42955.62
02:33:52|42955.62
02:33:53|42955.62
02:33:54|42961.41
02:33:55|42961.41
02:33:56|42961.41
02:33:57|42961.41
02:33:58|42961.41
02:33:59|42961.41
02:34:00|42961.41
02:34:01|42961.41
02:34:02|42961.41
02:34:03|42961.41
02:34:04|42961.41
02:34:05|42961.41
02:34:06|42961.41
02:34:07|42964.37
02:34:08|42964.37
02:34:09|42971.01
02:34:10|42971.01
02:34:11|42971.01
02:34:12|42971.05
02:34:13|42971.05
02:34:14|42971.06
02:34:15|42971.06
02:34:16|42971.06
02:34:17|42971.06
02:34:18|42971.06
02:34:19|42971.06
02:34:20|42971.06
02:34:21|42971.06
02:34:22|42962.5
02:34:23|42962.5
02:34:24|42967.69
02:34:25|42967.69
02:34:26|42967.69
02:34:28|42967.69
02:34:30|42967.69
02:34:32|42967.69
02:34:33|42967.69
02:34:34|42967.69
02:34:35|42967.69
02:34:36|42967.69
02:34:37|42967.69
02:34:38|42967.69
02:34:39|42967.69
02:34:40|42967.69
02:34:41|42967.69
02:34:42|42965.29
02:34:43|42965.29
02:34:44|42965.29
02:34:45|42965.29
02:34:47|42965.29
02:34:47|42965.29
02:34:48|42965.29
02:34:50|42965.29
02:34:51|42965.29
02:34:52|42970.75
02:34:53|42965.26
02:34:54|42965.26
02:34:54|42965.26
02:34:56|42959.27
02:34:57|42959.27
02:34:58|42959.27
02:34:58|42959.27
02:35:00|42959.27
02:35:00|42959.27
02:35:02|42938.31
02:35:03|42939.21
02:35:04|42939.21
02:35:05|42939.21
02:35:06|42939.21
02:35:07|42944.2
02:35:07|42952.7
02:35:08|42952.7
02:35:10|42952.7
02:35:10|42952.7
02:35:11|42952.7
02:35:13|42952.7
02:35:13|42952.7
02:35:15|42952.7
02:35:16|42932.18
02:35:17|42932.18
02:35:18|42932.18
02:35:19|42932.17
02:35:20|42932.17
02:35:21|42924.78
02:35:22|42924.78
02:35:23|42918.72
02:35:24|42918.72
02:35:25|42918.72
02:35:26|42918.72
02:35:28|42918.72
02:35:30|42918.72
02:35:31|42918.72
02:35:32|42918.72
02:35:34|42918.72
02:35:35|42918.72
02:35:36|42918.72
02:35:37|42918.72
02:35:38|42918.72
02:35:39|42909.64
02:35:40|42909.64
02:35:41|42909.64
02:35:42|42909.64
02:35:43|42909.64
02:35:44|42909.64
02:35:45|42909.64
02:35:46|42909.64
02:35:46|42909.64
02:35:48|42909.64
02:35:49|42909.64
02:35:50|42909.64
02:35:51|42899.42
02:35:52|42899.42
02:35:53|42899.42
02:35:54|42903.84
02:35:56|42903.84
02:35:58|42903.84
02:35:59|42903.84
02:35:59|42903.84
02:36:00|42903.84
02:36:01|42908.92
02:36:02|42908.92
02:36:03|42908.92
02:36:04|42908.92
02:36:05|42906.64
02:36:06|42904.74
02:36:08|42904.74
02:36:09|42904.74
02:36:10|42904.74
02:36:10|42904.74
02:36:11|42904.74
02:36:13|42904.74
02:36:13|42904.74
02:36:14|42904.74
02:36:15|42899.27
02:36:16|42899.42
02:36:17|42899.42
02:36:19|42899.76
02:36:20|42892.71
02:36:20|42892.71
02:36:21|42892.71
02:36:22|42892.71
02:36:23|42895.42
02:36:24|42895.42
02:36:25|42895.42
02:36:26|42895.42
02:36:29|42895.42
02:36:30|42903.13
02:36:31|42903.23
02:36:33|42903.23
02:36:34|42901.05
02:36:35|42901.02
02:36:36|42903.16
02:36:36|42907.46
02:36:37|42907.46
02:36:39|42900.33
02:36:41|42900.33
02:36:42|42897.85
02:36:43|42897.85
02:36:44|42897.85
02:36:45|42897.85
02:36:45|42897.85
02:36:47|42897.85
02:36:48|42897.85
02:36:49|42897.85
02:36:49|42897.85
02:36:51|42897.85
02:36:51|42894.26
02:36:53|42894.26
02:36:54|42894.26
02:36:55|42894.77
02:36:56|42894.77
02:36:57|42894.77
02:36:58|42892.11
02:36:59|42892.11
02:37:00|42892.11
02:37:00|42892.11
02:37:02|42894.92
02:37:02|42894.92
02:37:04|42894.92
02:37:06|42894.92
02:37:07|42894.92
02:37:07|42894.92
02:37:08|42894.92
02:37:10|42894.92
02:37:10|42894.92
02:37:11|42900.47
02:37:12|42902.92
02:37:14|42902.92
02:37:14|42902.92
02:37:16|42902.92
02:37:16|42902.92
02:37:18|42902.92
02:37:18|42902.92
02:37:20|42902.92
02:37:20|42902.92
02:37:22|42902.92
02:37:22|42902.92
02:37:25|42902.92
02:37:25|42894.67
02:37:26|42894.67
02:37:27|42894.67
02:37:29|42894.67
02:37:31|42894.67
02:37:33|42894.67
02:37:35|42894.67
02:37:35|42894.67
02:37:36|42894.67
02:37:38|42893.61
02:37:38|42893.61
02:37:39|42893.61
02:37:40|42893.61
02:37:41|42893.61
02:37:43|42893.61
02:37:43|42893.61
02:37:45|42893.61
02:37:46|42893.61
02:37:47|42893.61
02:37:48|42893.61
02:37:49|42912.97
02:37:50|42912.97
02:37:51|42912.97
02:37:52|42912.97
02:37:53|42912.97
02:37:54|42912.97
02:37:55|42912.97
02:37:56|42912.97
02:37:57|42912.97
02:37:58|42912.97
02:37:59|42902.24
02:38:00|42902.24
02:38:01|42902.24
02:38:02|42902.24
02:38:03|42902.24
02:38:04|42902.24
02:38:05|42902.24
02:38:06|42902.24
02:38:07|42902.24
02:38:08|42902.24
02:38:09|42902.24
02:38:12|42902.24
02:38:13|42902.24
02:38:14|42902.24
02:38:15|42902.24
02:38:16|42902.24
02:38:17|42902.24
02:38:18|42902.24
02:38:19|42902.24
02:38:20|42902.24
02:38:20|42902.24
02:38:21|42902.24
02:38:23|42902.24
02:38:24|42902.24
02:38:25|42902.24
02:38:26|42902.24
02:38:27|42899.77
02:38:29|42899.77
02:38:29|42899.77
02:38:32|42899.77
02:38:32|42899.77
02:38:34|42899.77
02:38:36|42899.77
02:38:37|42899.77
02:38:38|42899.77
02:38:39|42899.77
02:38:40|42899.77
02:38:41|42899.77
02:38:42|42899.77
02:38:43|42899.77
02:38:44|42899.77
02:38:45|42899.77
02:38:47|42899.77
02:38:47|42899.77
02:38:50|42899.77
02:38:50|42898.48
02:38:51|42898.48
02:38:52|42898.48
02:38:53|42898.48
02:38:55|42898.48
02:38:55|42898.48
02:38:56|42898.48
02:38:57|42898.48
02:38:58|42898.48
02:38:59|42898.48
02:39:01|42890.2
02:39:01|42890.2
02:39:02|42890.2
02:39:03|42890.2
02:39:04|42890.2
02:39:05|42890.2
02:39:06|42890.2
02:39:07|42886.86
02:39:08|42886.86
02:39:09|42886.86
02:39:10|42886.86
02:39:11|42886.86
02:39:12|42886.86
02:39:13|42885.24
02:39:14|42885.24
02:39:15|42885.24
02:39:16|42899.02
02:39:17|42899.02
02:39:18|42899.02
02:39:19|42899.02
02:39:20|42899.02
02:39:21|42899.02
02:39:22|42899.02
02:39:23|42899.02
02:39:24|42899.02
02:39:25|42899.02
02:39:26|42899.02
02:39:27|42899.02
02:39:28|42899.02
02:39:29|42899.02
02:39:31|42899.02
02:39:32|42910.31
02:39:34|42910.31
02:39:35|42910.31
02:39:37|42910.31
02:39:38|42910.31
02:39:38|42910.31
02:39:39|42910.31
02:39:41|42910.31
02:39:42|42910.31
02:39:42|42910.31
02:39:43|42910.31
02:39:45|42910.31
02:39:46|42910.31
02:39:46|42910.31
02:39:49|42908.45
02:39:49|42908.45
02:39:50|42908.83
02:39:51|42908.83
02:39:52|42908.83
02:39:53|42910.78
02:39:54|42910.78
02:39:55|42910.78
02:39:56|42910.78
02:39:57|42910.78
02:39:58|42910.78
02:39:59|42912.98
02:40:01|42912.98
02:40:02|42912.98
02:40:03|42912.98
02:40:04|42912.98
02:40:05|42912.98
02:40:06|42910.7
02:40:07|42910.7
02:40:08|42909.93
02:40:09|42910.83
02:40:10|42910.83
02:40:11|42914.39
02:40:12|42913.39
02:40:13|42909.49
02:40:14|42909.49
02:40:15|42909.49
02:40:16|42895.27
02:40:17|42895.27
02:40:18|42889.09
02:40:19|42889.09
02:40:20|42889.09
02:40:21|42889.09
02:40:22|42889.09
02:40:23|42889.09
02:40:24|42889.09
02:40:25|42889.09
02:40:26|42889.95
02:40:27|42889.95
02:40:28|42889.95
02:40:29|42889.95
02:40:30|42889.95
02:40:31|42889.95
02:40:32|42890.51
02:40:34|42890.51
02:40:36|42899.02
02:40:36|42899.02
02:40:39|42899.02
02:40:39|42899.02
02:40:41|42899.02
02:40:41|42899.02
02:40:42|42899.02
02:40:43|42899.02
02:40:44|42899.02
02:40:46|42899.02
02:40:46|42899.02
02:40:47|42899.02
02:40:48|42894.61
02:40:49|42894.61
02:40:50|42894.61
02:40:51|42894.61
02:40:53|42894.61
02:40:53|42894.61
02:40:54|42894.61
02:40:55|42894.61
02:40:56|42894.61
02:40:57|42905.77
02:40:58|42906.7
02:40:59|42906.7
02:41:00|42906.7
02:41:01|42909.05
02:41:02|42909.05
02:41:03|42909.05
02:41:04|42899.95
02:41:05|42893.61
02:41:06|42895.64
02:41:07|42895.64
02:41:08|42895.64
02:41:09|42895.64
02:41:10|42895.64
02:41:11|42895.64
02:41:13|42893.39
02:41:13|42893.39
02:41:14|42893.39
02:41:15|42893.39
02:41:16|42893.39
02:41:17|42893.39
02:41:18|42893.39
02:41:19|42893.39
02:41:20|42893.39
02:41:21|42893.39
02:41:22|42893.39
02:41:23|42893.39
02:41:24|42893.39
02:41:25|42893.39
02:41:26|42893.39
02:41:27|42893.39
02:41:28|42893.39
02:41:29|42893.39
02:41:30|42893.39
02:41:31|42893.39
02:41:33|42893.39
02:41:34|42893.39
02:41:35|42897.56
02:41:36|42897.56
02:41:38|42897.56
02:41:39|42897.56
02:41:40|42897.56
02:41:41|42897.56
02:41:43|42897.56
02:41:44|42888.4
02:41:45|42888.4
02:41:46|42888.4
02:41:47|42888.4
02:41:47|42888.4
02:41:50|42888.4
02:41:50|42888.4
02:41:51|42888.4
02:41:52|42888.4
02:41:53|42888.4
02:41:55|42888.4
02:41:55|42888.4
02:41:56|42888.4
02:41:58|42888.4
02:41:59|42888.4
02:41:59|42890.29
02:42:01|42890.29
02:42:01|42890.29
02:42:02|42890.29
02:42:04|42890.29
02:42:04|42890.29
02:42:05|42890.29
02:42:06|42899.78
02:42:07|42899.78
02:42:08|42899.78
02:42:09|42899.77
02:42:11|42899.77
02:42:11|42899.77
02:42:12|42899.77
02:42:13|42899.77
02:42:15|42899.77
02:42:15|42899.77
02:42:16|42899.77
02:42:17|42899.77
02:42:19|42899.77
02:42:21|42899.77
02:42:21|42899.09
02:42:22|42889.37
02:42:23|42889.37
02:42:24|42889.37
02:42:25|42889.54
02:42:27|42889.23
02:42:27|42884.52
02:42:28|42884.52
02:42:29|42884.52
02:42:30|42884.52
02:42:31|42884.52
02:42:33|42884.52
02:42:34|42884.52
02:42:35|42884.52
02:42:37|42884.52
02:42:38|42884.52
02:42:39|42884.52
02:42:40|42884.52
02:42:41|42884.52
02:42:42|42884.52
02:42:43|42884.52
02:42:44|42884.52
02:42:45|42884.52
02:42:45|42884.52
02:42:47|42884.52
02:42:48|42884.52
02:42:49|42884.52
02:42:50|42884.52
02:42:51|42884.52
02:42:52|42882.22
02:42:52|42882.22
02:42:54|42885.94
02:42:55|42885.94
02:42:56|42885.94
02:42:57|42885.94
02:42:58|42885.94
02:42:59|42885.94
02:43:00|42885.94
02:43:01|42885.94
02:43:02|42885.94
02:43:03|42885.94
02:43:04|42885.94
02:43:05|42885.94
02:43:06|42885.94
02:43:06|42885.94
02:43:08|42885.94
02:43:09|42885.94
02:43:10|42885.94
02:43:10|42885.94
02:43:12|42885.94
02:43:13|42890.81
02:43:14|42890.81
02:43:15|42890.81
02:43:16|42890.81
02:43:17|42890.81
02:43:18|42890.81
02:43:19|42890.81
02:43:20|42890.81
02:43:21|42890.81
02:43:22|42890.81
02:43:22|42890.81
02:43:24|42890.81
02:43:25|42890.81
02:43:26|42890.81
02:43:27|42890.81
02:43:28|42890.81
02:43:29|42890.81
02:43:30|42890.81
02:43:31|42888.62
02:43:32|42888.62
02:43:33|42888.62
02:43:34|42888.62
02:43:36|42888.62
02:43:37|42888.62
02:43:39|42888.62
02:43:39|42888.62
02:43:41|42888.62
02:43:43|42888.62
02:43:44|42888.62
02:43:45|42888.62
02:43:46|42888.62
02:43:47|42888.62
02:43:48|42888.62
02:43:49|42888.62
02:43:50|42888.62
02:43:51|42885.2
02:43:52|42885.2
02:43:53|42885.2
02:43:54|42885.2
02:43:55|42885.2
02:43:56|42885.2
02:43:57|42885.2
02:43:58|42885.2
02:43:59|42885.2
02:44:00|42885.2
02:44:02|42885.2
02:44:02|42885.2
02:44:03|42885.2
02:44:04|42885.2
02:44:05|42885.2
02:44:07|42885.2
02:44:07|42885.2
02:44:08|42885.2
02:44:10|42885.2
02:44:10|42885.2
02:44:11|42885.2
02:44:12|42885.2
02:44:13|42885.2
02:44:16|42889.66
02:44:16|42889.66
02:44:17|42889.66
02:44:18|42889.66
02:44:19|42889.66
02:44:20|42889.66
02:44:21|42889.66
02:44:22|42889.66
02:44:24|42889.66
02:44:24|42889.66
02:44:25|42889.66
02:44:26|42889.66
02:44:27|42889.66
02:44:28|42889.66
02:44:29|42889.66
02:44:30|42889.66
02:44:31|42889.66
02:44:32|42889.66
02:44:34|42889.66
02:44:34|42889.66
02:44:36|42889.66
02:44:38|42880.86
02:44:40|42880.86
02:44:41|42880.86
02:44:42|42880.86
02:44:43|42882.87
02:44:44|42882.87
02:44:46|42882.87
02:44:47|42882.87
02:44:48|42882.87
02:44:49|42882.87
02:44:50|42882.87
02:44:51|42882.87
02:44:53|42882.87
02:44:53|42882.87
02:44:54|42871.79
02:44:55|42872.39
02:44:56|42872.39
02:44:58|42872.39
02:44:58|42868.14
02:45:00|42865.99
02:45:00|42865.99
02:45:01|42865.99
02:45:03|42865.99
02:45:04|42866.79
02:45:05|42866.79
02:45:06|42866.79
02:45:07|42857.67
02:45:07|42854.4
02:45:09|42854.4
02:45:10|42854.4
02:45:10|42854.4
02:45:12|42854.4
02:45:13|42854.4
02:45:14|42854.4
02:45:15|42854.4
02:45:16|42854.4
02:45:17|42854.4
02:45:18|42854.4
02:45:18|42854.4
02:45:19|42854.4
02:45:21|42854.4
02:45:22|42854.4
02:45:23|42854.4
02:45:24|42854.4
02:45:25|42854.4
02:45:26|42847.09
02:45:27|42847.09
02:45:28|42847.09
02:45:29|42847.09
02:45:30|42847.09
02:45:30|42847.09
02:45:31|42847.09
02:45:32|42847.09
02:45:34|42847.09
02:45:35|42847.09
02:45:36|42847.09
02:45:38|42847.09
02:45:39|42847.09
02:45:41|42847.09
02:45:43|42847.09
02:45:45|42847.09
02:45:45|42847.09
02:45:46|42834.79
02:45:48|42834.79
02:45:48|42833.14
02:45:49|42834.07
02:45:50|42834.84
02:45:51|42834.84
02:45:52|42828.05
02:45:53|42828.05
02:45:54|42828.05
02:45:55|42826.16
02:45:57|42826.16
02:45:57|42826.16
02:45:58|42822.52
02:45:59|42822.52
02:46:01|42822.52
02:46:02|42822.52
02:46:03|42822.52
02:46:04|42822.52
02:46:05|42822.52
02:46:06|42822.52
02:46:07|42822.52
02:46:08|42822.52
02:46:09|42822.52
02:46:10|42822.52
02:46:11|42822.52
02:46:12|42822.52
02:46:13|42822.52
02:46:14|42822.52
02:46:15|42822.52
02:46:16|42822.52
02:46:17|42822.52
02:46:18|42822.52
02:46:19|42822.52
02:46:20|42822.52
02:46:21|42822.52
02:46:22|42822.52
02:46:23|42822.52
02:46:24|42822.52
02:46:26|42822.52
02:46:26|42822.52
02:46:27|42822.52
02:46:28|42822.52
02:46:29|42822.52
02:46:30|42822.52
02:46:31|42822.52
02:46:32|42822.52
02:46:34|42822.52
02:46:34|42836.79
02:46:35|42836.79
02:46:36|42836.79
02:46:37|42836.79
02:46:39|42836.79
02:46:40|42836.79
02:46:41|42836.79
02:46:43|42836.79
02:46:43|42836.79
02:46:45|42836.79
02:46:46|42834.53
02:46:47|42834.53
02:46:48|42834.53
02:46:48|42834.53
02:46:50|42834.53
02:46:52|42834.53
02:46:54|42834.53
02:46:55|42834.53
02:46:56|42834.53
02:46:57|42834.53
02:46:58|42834.53
02:46:59|42834.53
02:47:00|42834.53
02:47:01|42843.
02:47:02|42843.
02:47:03|42843.
02:47:04|42843.
02:47:05|42843.
02:47:06|42843.
02:47:07|42843.
02:47:08|42843.
02:47:09|42843.
02:47:10|42843.
02:47:11|42843.
02:47:12|42843.
02:47:13|42843.
02:47:14|42843.
02:47:15|42843.
02:47:16|42843.
02:47:17|42843.
02:47:18|42843.
02:47:19|42843.
02:47:20|42843.
02:47:21|42843.
02:47:22|42862.06
02:47:23|42857.94
02:47:24|42857.94
02:47:25|42857.94
02:47:26|42857.94
02:47:27|42857.94
02:47:28|42857.94
02:47:29|42857.94
02:47:30|42857.94
02:47:31|42857.94
02:47:32|42857.94
02:47:33|42857.94
02:47:34|42857.94
02:47:35|42857.94
02:47:36|42857.94
02:47:37|42857.94
02:47:38|42857.94
02:47:40|42857.94
02:47:42|42857.94
02:47:42|42857.94
02:47:43|42857.94
02:47:44|42857.94
02:47:46|42849.17
02:47:46|42849.17
02:47:49|42849.17
02:47:50|42849.17
02:47:50|42849.17
02:47:51|42841.74
02:47:52|42841.16
02:47:54|42836.41
02:47:56|42836.41
02:47:57|42836.41
02:47:57|42836.41
02:47:59|42836.41
02:48:00|42836.41
02:48:00|42836.41
02:48:02|42832.02
02:48:03|42832.02
02:48:05|42832.02
02:48:06|42832.02
02:48:08|42832.02
02:48:08|42832.02
02:48:09|42832.02
02:48:10|42832.02
02:48:11|42832.02
02:48:13|42833.35
02:48:14|42833.35
02:48:15|42833.35
02:48:16|42834.1
02:48:17|42834.1
02:48:18|42834.1
02:48:19|42834.1
02:48:20|42834.1
02:48:21|42834.1
02:48:22|42834.4
02:48:23|42834.4
02:48:24|42834.4
02:48:25|42834.4
02:48:26|42834.4
02:48:27|42834.4
02:48:28|42834.4
02:48:29|42834.4
02:48:30|42834.4
02:48:31|42834.4
02:48:32|42834.4
02:48:33|42834.4
02:48:34|42834.4
02:48:35|42834.4
02:48:36|42816.55
02:48:37|42816.41
02:48:38|42816.41
02:48:39|42816.41
02:48:41|42816.41
02:48:43|42807.88
02:48:43|42807.88
02:48:45|42807.88
02:48:45|42807.88
02:48:48|42807.88
02:48:48|42807.88
02:48:49|42800.
02:48:50|42800.
02:48:51|42800.
02:48:53|42800.
02:48:54|42800.
02:48:54|42800.
02:48:56|42800.
02:48:56|42800.
02:48:57|42800.
02:48:58|42800.
02:48:59|42800.
02:49:01|42800.
02:49:02|42800.
02:49:03|42800.
02:49:04|42800.
02:49:05|42800.
02:49:06|42800.
02:49:07|42800.
02:49:08|42799.41
02:49:09|42799.42
02:49:11|42794.16
02:49:11|42794.28
02:49:12|42794.28
02:49:13|42794.28
02:49:14|42794.28
02:49:15|42794.28
02:49:16|42794.28
02:49:17|42794.28
02:49:18|42794.94
02:49:19|42794.94
02:49:20|42794.94
02:49:21|42794.94
02:49:22|42794.94
02:49:23|42794.94
02:49:24|42798.94
02:49:25|42798.94
02:49:26|42798.94
02:49:27|42795.24
02:49:28|42795.24
02:49:29|42794.58
02:49:30|42794.58
02:49:31|42794.58
02:49:32|42794.58
02:49:33|42794.56
02:49:34|42793.55
02:49:35|42788.23
02:49:36|42786.28
02:49:37|42786.28
02:49:38|42784.28
02:49:39|42784.28
02:49:41|42784.28
02:49:43|42784.28
02:49:45|42784.28
02:49:46|42781.99
02:49:47|42791.69
02:49:48|42791.69
02:49:50|42784.
02:49:51|42784.
02:49:52|42784.
02:49:53|42784.
02:49:54|42784.
02:49:55|42784.
02:49:56|42784.
02:49:57|42807.85
02:49:58|42808.29
02:49:59|42803.18
02:50:00|42803.18
02:50:02|42796.67
02:50:02|42796.67
02:50:04|42796.67
02:50:04|42801.56
02:50:06|42801.56
02:50:08|42801.56
02:50:09|42801.56
02:50:09|42801.56
02:50:10|42801.56
02:50:11|42801.56
02:50:12|42801.56
02:50:13|42801.56
02:50:14|42801.56
02:50:15|42801.56
02:50:16|42801.56
02:50:17|42801.56
02:50:18|42801.56
02:50:19|42801.56
02:50:20|42801.56
02:50:21|42801.56
02:50:22|42801.56
02:50:23|42801.56
02:50:24|42801.56
02:50:25|42801.56
02:50:26|42801.56
02:50:27|42801.56
02:50:28|42801.56
02:50:29|42801.56
02:50:30|42801.56
02:50:33|42780.95
02:50:33|42780.95
02:50:34|42780.95
02:50:35|42780.95
02:50:36|42780.95
02:50:37|42780.95
02:50:38|42786.56
02:50:39|42786.56
02:50:40|42786.56
02:50:42|42786.56
02:50:44|42786.56
02:50:45|42786.56
02:50:46|42786.56
02:50:48|42786.56
02:50:48|42786.56
02:50:50|42786.56
02:50:51|42786.56
02:50:52|42786.56
02:50:52|42786.56
02:50:54|42786.56
02:50:55|42786.56
02:50:56|42786.56
02:50:57|42786.56
02:50:57|42786.56
02:50:59|42786.56
02:51:00|42784.8
02:51:01|42784.8
02:51:02|42784.8
02:51:03|42784.8
02:51:04|42784.8
02:51:05|42784.8
02:51:06|42784.8
02:51:07|42784.8
02:51:08|42784.8
02:51:08|42784.8
02:51:10|42784.8
02:51:11|42784.8
02:51:12|42784.8
02:51:12|42784.8
02:51:13|42784.8
02:51:15|42784.8
02:51:16|42784.8
02:51:16|42784.8
02:51:18|42784.8
02:51:19|42784.8
02:51:20|42784.8
02:51:21|42784.8
02:51:22|42784.8
02:51:23|42784.8
02:51:23|42784.8
02:51:24|42788.08
02:51:26|42788.08
02:51:27|42788.08
02:51:28|42788.08
02:51:29|42774.87
02:51:29|42774.87
02:51:30|42774.87
02:51:32|42774.87
02:51:32|42774.87
02:51:34|42774.87
02:51:35|42774.87
02:51:35|42791.87
02:51:36|42791.87
02:51:38|42791.1
02:51:38|42796.35
02:51:39|42799.42
02:51:41|42799.42
02:51:41|42799.42
02:51:44|42792.97
02:51:46|42799.42
02:51:47|42799.42
02:51:48|42799.42
02:51:50|42799.42
02:51:52|42793.05
02:51:53|42793.05
02:51:54|42797.24
02:51:54|42797.24
02:51:56|42797.24
02:51:56|42797.24
02:51:57|42797.24
02:51:58|42797.24
02:52:00|42797.24
02:52:01|42797.24
02:52:03|42797.24
02:52:03|42804.42
02:52:04|42804.42
02:52:05|42804.42
02:52:06|42804.42
02:52:07|42804.42
02:52:08|42804.42
02:52:09|42804.42
02:52:10|42804.42
02:52:11|42804.42
02:52:13|42804.42
02:52:14|42804.42
02:52:15|42804.42
02:52:16|42804.42
02:52:17|42804.42
02:52:18|42804.42
02:52:19|42804.42
02:52:20|42804.42
02:52:21|42794.45
02:52:22|42794.45
02:52:23|42794.45
02:52:24|42788.67
02:52:25|42788.67
02:52:26|42788.67
02:52:27|42793.55
02:52:28|42793.55
02:52:29|42793.55
02:52:30|42793.55
02:52:31|42795.37
02:52:32|42795.37
02:52:33|42795.37
02:52:34|42795.37
02:52:35|42795.37
02:52:36|42795.37
02:52:37|42795.37
02:52:38|42795.37
02:52:39|42795.37
02:52:40|42795.37
02:52:41|42795.37
02:52:42|42795.37
02:52:43|42795.37
02:52:44|42795.37
02:52:46|42788.54
02:52:47|42788.54
02:52:48|42788.54
02:52:49|42788.54
02:52:51|42788.54
02:52:52|42791.5
02:52:54|42791.5
02:52:54|42791.5
02:52:56|42765.71
02:52:57|42765.71
02:52:58|42758.62
02:52:59|42748.58
02:53:01|42746.07
02:53:01|42746.07
02:53:02|42746.07
02:53:03|42751.3
02:53:04|42751.3
02:53:06|42746.91
02:53:07|42736.36
02:53:08|42745.75
02:53:09|42747.91
02:53:10|42751.3
02:53:12|42751.18
02:53:12|42751.18
02:53:13|42751.18
02:53:15|42751.18
02:53:16|42751.18
02:53:17|42751.18
02:53:18|42758.54
02:53:18|42758.54
02:53:20|42758.54
02:53:21|42758.61
02:53:21|42757.14
02:53:24|42758.62
02:53:24|42763.32
02:53:26|42763.32
02:53:26|42754.94
02:53:28|42754.94
02:53:28|42754.94
02:53:29|42760.74
02:53:30|42769.29
02:53:31|42769.29
02:53:32|42769.29
02:53:33|42769.29
02:53:34|42769.29
02:53:35|42769.29
02:53:37|42769.29
02:53:38|42769.29
02:53:38|42769.29
02:53:39|42769.29
02:53:40|42769.29
02:53:41|42769.29
02:53:42|42769.29
02:53:43|42769.29
02:53:46|42769.29
02:53:47|42769.29
02:53:48|42769.29
02:53:49|42769.29
02:53:50|42769.29
02:53:51|42769.29
02:53:52|42769.29
02:53:53|42769.29
02:53:54|42769.29
02:53:55|42769.29
02:53:56|42769.29
02:53:57|42769.29
02:53:58|42769.29
02:53:59|42769.29
02:54:00|42769.29
02:54:01|42769.29
02:54:02|42769.29
02:54:03|42784.81
02:54:04|42784.76
02:54:05|42784.76
02:54:06|42784.76
02:54:07|42784.81
02:54:08|42784.81
02:54:09|42784.81
02:54:10|42784.81
02:54:11|42786.75
02:54:13|42786.75
02:54:14|42786.75
02:54:15|42781.18
02:54:16|42781.18
02:54:16|42781.18
02:54:18|42781.18
02:54:19|42781.18
02:54:19|42781.18
02:54:21|42771.96
02:54:21|42771.96
02:54:22|42770.38
02:54:25|42770.38
02:54:27|42770.38
02:54:27|42770.38
02:54:28|42770.38
02:54:29|42770.38
02:54:30|42770.38
02:54:31|42770.38
02:54:32|42770.38
02:54:33|42770.38
02:54:34|42770.38
02:54:35|42772.16
02:54:36|42776.36
02:54:37|42776.36
02:54:38|42776.36
02:54:39|42776.36
02:54:40|42776.36
02:54:41|42776.36
02:54:42|42776.36
02:54:43|42774.41
02:54:44|42774.41
02:54:46|42782.69
02:54:48|42782.69
02:54:49|42782.69
02:54:50|42782.69
02:54:52|42782.69
02:54:52|42782.69
02:54:55|42779.22
02:54:56|42779.22
02:54:57|42779.22
02:54:58|42779.22
02:54:59|42779.22
02:55:00|42779.22
02:55:01|42771.14
02:55:02|42771.14
02:55:03|42771.14
02:55:04|42770.36
02:55:05|42770.36
02:55:06|42770.36
02:55:07|42770.36
02:55:08|42770.36
02:55:09|42770.36
02:55:10|42770.36
02:55:11|42770.36
02:55:12|42757.83
02:55:13|42757.83
02:55:14|42757.83
02:55:15|42757.83
02:55:16|42757.83
02:55:17|42757.83
02:55:18|42757.83
02:55:19|42757.83
02:55:20|42757.83
02:55:21|42757.83
02:55:22|42757.83
02:55:23|42757.83
02:55:24|42757.83
02:55:25|42755.5
02:55:26|42755.5
02:55:27|42750.59
02:55:28|42749.2
02:55:29|42749.2
02:55:30|42749.2
02:55:31|42749.2
02:55:32|42749.2
02:55:33|42749.2
02:55:34|42749.2
02:55:35|42749.2
02:55:36|42749.2
02:55:37|42749.2
02:55:38|42749.2
02:55:39|42749.2
02:55:40|42749.2
02:55:41|42749.2
02:55:42|42749.2
02:55:43|42749.2
02:55:44|42749.2
02:55:45|42749.2
02:55:46|42749.2
02:55:48|42749.2
02:55:49|42749.2
02:55:51|42749.2
02:55:51|42749.2
02:55:54|42749.2
02:55:54|42749.2
02:55:55|42749.2
02:55:56|42749.2
02:55:58|42749.2
02:56:00|42749.2
02:56:01|42749.2
02:56:03|42749.2
02:56:03|42749.2
02:56:06|42749.2
02:56:06|42749.2
02:56:07|42749.2
02:56:08|42749.2
02:56:09|42749.2
02:56:11|42749.2
02:56:11|42749.2
02:56:12|42749.21
02:56:13|42749.21
02:56:14|42749.21
02:56:15|42749.21
02:56:16|42749.21
02:56:17|42749.21
02:56:18|42749.21
02:56:20|42749.21
02:56:20|42749.21
02:56:21|42749.21
02:56:22|42749.21
02:56:24|42749.21
02:56:24|42749.21
02:56:25|42749.21
02:56:26|42749.21
02:56:27|42749.21
02:56:28|42749.21
02:56:29|42749.21
02:56:30|42749.21
02:56:31|42740.3
02:56:32|42740.3
02:56:33|42740.3
02:56:34|42740.3
02:56:35|42731.93
02:56:36|42731.93
02:56:37|42731.93
02:56:38|42731.93
02:56:39|42730.25
02:56:40|42730.33
02:56:41|42730.33
02:56:42|42730.33
02:56:43|42730.33
02:56:44|42730.33
02:56:46|42730.33
02:56:47|42730.33
02:56:49|42730.33
02:56:49|42730.19
02:56:51|42701.81
02:56:52|42691.72
02:56:53|42686.76
02:56:54|42688.43
02:56:56|42688.43
02:56:57|42688.43
02:56:57|42686.8
02:56:59|42686.8
02:57:00|42686.8
02:57:01|42688.54
02:57:02|42688.79
02:57:03|42688.79
02:57:04|42691.83
02:57:04|42691.83
02:57:06|42691.83
02:57:07|42691.83
02:57:07|42691.83
02:57:09|42691.83
02:57:10|42691.83
02:57:11|42695.4
02:57:11|42695.4
02:57:13|42695.4
02:57:14|42695.4
02:57:15|42695.4
02:57:16|42695.4
02:57:16|42695.4
02:57:18|42695.4
02:57:19|42695.4
02:57:20|42695.4
02:57:21|42695.4
02:57:22|42695.4
02:57:23|42695.4
02:57:24|42695.4
02:57:24|42695.4
02:57:27|42695.4
02:57:27|42695.4
02:57:28|42689.03
02:57:30|42689.03
02:57:31|42689.03
02:57:32|42695.85
02:57:33|42695.85
02:57:33|42695.85
02:57:34|42698.04
02:57:36|42698.04
02:57:36|42698.04
02:57:37|42698.04
02:57:38|42695.91
02:57:39|42690.41
02:57:40|42690.41
02:57:42|42690.41
02:57:42|42690.41
02:57:43|42690.41
02:57:44|42690.41
02:57:45|42690.41
02:57:46|42690.41
02:57:48|42692.88
02:57:50|42692.88
02:57:50|42692.88
02:57:52|42692.88
02:57:52|42692.88
02:57:54|42692.88
02:57:54|42692.88
02:57:56|42692.88
02:57:56|42692.88
02:57:57|42694.26
02:57:58|42699.45
02:57:59|42699.45
02:58:01|42704.76
02:58:02|42704.76
02:58:03|42704.76
02:58:04|42704.76
02:58:05|42704.76
02:58:06|42704.76
02:58:08|42704.76
02:58:09|42704.76
02:58:10|42704.76
02:58:11|42704.76
02:58:12|42704.76
02:58:13|42704.76
02:58:13|42704.76
02:58:15|42704.76
02:58:16|42704.76
02:58:17|42704.76
02:58:17|42704.76
02:58:19|42704.76
02:58:20|42704.76
02:58:21|42704.76
02:58:22|42704.76
02:58:23|42704.76
02:58:24|42704.76
02:58:25|42704.76
02:58:26|42704.76
02:58:26|42704.76
02:58:28|42685.98
02:58:28|42684.28
02:58:30|42684.28
02:58:31|42684.28
02:58:32|42686.59
02:58:32|42686.59
02:58:34|42686.59
02:58:36|42686.59
02:58:36|42686.59
02:58:37|42686.59
02:58:38|42686.59
02:58:39|42686.59
02:58:40|42686.59
02:58:41|42686.59
02:58:42|42684.
02:58:44|42684.
02:58:44|42684.
02:58:45|42684.
02:58:47|42684.
02:58:48|42684.
02:58:48|42684.
02:58:51|42684.
02:58:52|42697.55
02:58:53|42697.55
02:58:54|42697.55
02:58:55|42697.55
02:58:56|42697.55
02:58:58|42690.53
02:58:58|42680.32
02:59:00|42676.96
02:59:01|42673.25
02:59:02|42673.25
02:59:04|42673.25
02:59:05|42646.36
02:59:06|42643.42
02:59:07|42637.
02:59:08|42657.01
02:59:10|42657.01
02:59:10|42654.74
02:59:11|42645.27
02:59:12|42636.05
02:59:13|42636.05
02:59:14|42636.05
02:59:16|42636.05
02:59:17|42636.91
02:59:18|42636.05
02:59:19|42632.64
02:59:20|42632.64
02:59:21|42632.64
02:59:22|42632.64
02:59:23|42632.64
02:59:24|42632.64
02:59:25|42632.64
02:59:26|42639.92
02:59:27|42639.92
02:59:28|42639.92
02:59:29|42639.92
02:59:30|42639.92
02:59:31|42639.92
02:59:32|42639.92
02:59:33|42639.92
02:59:34|42639.92
02:59:35|42639.92
02:59:36|42646.02
02:59:37|42656.37
02:59:38|42656.37
02:59:39|42656.37
02:59:40|42656.37
02:59:41|42656.37
02:59:42|42650.73
02:59:43|42657.91
02:59:44|42657.91
02:59:45|42657.91
02:59:46|42657.91
02:59:47|42657.91
02:59:48|42657.91
02:59:49|42657.91
02:59:50|42657.91
02:59:52|42660.75
02:59:54|42660.75
02:59:54|42660.75
02:59:57|42660.75
02:59:58|42661.28
02:59:59|42661.28
03:00:00|42661.28
03:00:01|42661.28
03:00:02|42661.28
03:00:04|42661.28
03:00:05|42661.28
03:00:05|42667.06
03:00:06|42667.06
03:00:08|42667.06
03:00:09|42667.06
03:00:09|42667.06
03:00:11|42667.06
03:00:11|42667.06
03:00:13|42667.06
03:00:14|42667.06
03:00:14|42667.06
03:00:15|42667.06
03:00:17|42667.06
03:00:18|42667.06
03:00:19|42667.06
03:00:21|42667.06
03:00:21|42667.06
03:00:22|42671.26
03:00:23|42671.26
03:00:24|42671.26
03:00:25|42671.26
03:00:26|42679.99
03:00:27|42679.99
03:00:28|42679.99
03:00:29|42692.31
03:00:31|42700.52
03:00:32|42700.84
03:00:33|42700.84
03:00:33|42692.27
03:00:34|42692.27
03:00:35|42692.27
03:00:37|42692.27
03:00:37|42692.27
03:00:38|42692.27
03:00:39|42692.27
03:00:41|42692.27
03:00:41|42692.27
03:00:42|42692.27
03:00:44|42699.62
03:00:44|42699.62
03:00:45|42699.62
03:00:46|42699.62
03:00:47|42699.62
03:00:48|42699.62
03:00:50|42699.62
03:00:50|42699.62
03:00:51|42699.62
03:00:54|42699.62
03:00:55|42699.62
03:00:56|42699.62
03:00:57|42709.48
03:00:58|42709.48
03:00:59|42709.48
03:01:00|42704.05
03:01:01|42693.4
03:01:02|42693.4
03:01:04|42693.4
03:01:05|42693.4
03:01:06|42693.16
03:01:07|42693.31
03:01:08|42693.31
03:01:09|42693.31
03:01:10|42695.61
03:01:11|42702.6
03:01:13|42702.6
03:01:14|42702.6
03:01:15|42702.6
03:01:16|42702.6
03:01:17|42702.6
03:01:18|42702.6
03:01:19|42702.6
03:01:20|42702.6
03:01:21|42702.6
03:01:21|42702.6
03:01:23|42702.6
03:01:23|42702.6
03:01:25|42702.6
03:01:25|42702.6
03:01:26|42702.6
03:01:28|42700.71
03:01:29|42700.71
03:01:30|42700.71
03:01:31|42700.71
03:01:32|42700.71
03:01:33|42700.71
03:01:34|42700.71
03:01:35|42700.71
03:01:36|42700.71
03:01:37|42700.71
03:01:37|42700.71
03:01:39|42700.71
03:01:40|42700.07
03:01:41|42700.07
03:01:42|42700.07
03:01:42|42700.07
03:01:43|42700.07
03:01:45|42700.07
03:01:46|42700.07
03:01:47|42700.07
03:01:48|42700.07
03:01:49|42700.07
03:01:49|42700.07
03:01:51|42700.07
03:01:52|42700.07
03:01:54|42700.07
03:01:56|42706.86
03:01:56|42704.72
03:01:57|42695.66
03:01:59|42695.66
03:02:00|42686.66
03:02:01|42688.44
03:02:02|42688.44
03:02:03|42688.44
03:02:04|42688.44
03:02:05|42687.53
03:02:06|42687.53
03:02:07|42687.53
03:02:08|42687.53
03:02:09|42687.53
03:02:10|42687.53
03:02:11|42687.53
03:02:12|42711.14
03:02:13|42703.48
03:02:14|42703.48
03:02:15|42703.48
03:02:16|42703.48
03:02:17|42703.48
03:02:18|42698.01
03:02:19|42698.01
03:02:20|42698.01
03:02:21|42698.01
03:02:22|42698.01
03:02:23|42698.01
03:02:24|42698.01
03:02:25|42698.01
03:02:26|42698.01
03:02:28|42698.01
03:02:28|42698.01
03:02:29|42698.01
03:02:30|42698.01
03:02:31|42698.01
03:02:32|42698.01
03:02:33|42698.01
03:02:34|42698.01
03:02:35|42698.01
03:02:36|42702.36
03:02:37|42702.36
03:02:38|42698.72
03:02:39|42698.72
03:02:40|42698.72
03:02:41|42698.72
03:02:42|42698.72
03:02:43|42698.72
03:02:44|42698.72
03:02:46|42698.72
03:02:46|42698.72
03:02:47|42708.12
03:02:48|42708.12
03:02:49|42709.44
03:02:50|42709.44
03:02:51|42709.44
03:02:52|42709.44
03:02:54|42709.44
03:02:56|42700.44
03:02:57|42700.44
03:02:59|42700.44
03:03:00|42688.59
03:03:01|42687.13
03:03:02|42687.13
03:03:03|42687.13
03:03:04|42686.75
03:03:05|42686.75
03:03:06|42689.87
03:03:07|42689.87
03:03:08|42689.87
03:03:09|42689.87
03:03:09|42689.87
03:03:11|42689.87
03:03:12|42689.87
03:03:13|42689.87
03:03:13|42689.87
03:03:14|42689.87
03:03:17|42680.46
03:03:17|42667.65
03:03:18|42667.65
03:03:19|42667.65
03:03:20|42667.65
03:03:21|42667.65
03:03:22|42665.05
03:03:23|42665.05
03:03:24|42665.05
03:03:25|42665.05
03:03:26|42665.05
03:03:27|42665.05
03:03:29|42665.05
03:03:30|42665.05
03:03:31|42665.05
03:03:32|42665.05
03:03:33|42665.05
03:03:34|42665.05
03:03:35|42658.76
03:03:36|42658.76
03:03:37|42658.76
03:03:38|42658.76
03:03:39|42658.76
03:03:40|42658.76
03:03:41|42658.76
03:03:42|42658.76
03:03:43|42655.48
03:03:44|42662.86
03:03:45|42662.86
03:03:46|42662.86
03:03:47|42662.86
03:03:48|42662.86
03:03:49|42662.86
03:03:50|42662.86
03:03:51|42656.32
03:03:52|42656.32
03:03:53|42656.32
03:03:54|42656.32
03:03:56|42656.32
03:03:58|42656.32
03:03:59|42656.32
03:04:00|42656.32
03:04:01|42656.32
03:04:02|42656.32
03:04:04|42657.52
03:04:04|42657.52
03:04:05|42657.52
03:04:06|42657.52
03:04:07|42657.52
03:04:08|42657.52
03:04:09|42657.52
03:04:11|42657.52
03:04:12|42657.52
03:04:13|42657.52
03:04:14|42657.52
03:04:15|42664.42
03:04:17|42664.42
03:04:18|42664.42
03:04:19|42664.42
03:04:20|42664.42
03:04:21|42664.42
03:04:21|42656.3
03:04:23|42656.3
03:04:24|42656.3
03:04:25|42656.3
03:04:26|42656.3
03:04:27|42656.3
03:04:28|42656.3
03:04:29|42656.3
03:04:31|42656.3
03:04:32|42656.3
03:04:32|42656.3
03:04:34|42656.3
03:04:35|42639.03
03:04:36|42636.24
03:04:37|42636.24
03:04:38|42636.27
03:04:39|42636.27
03:04:40|42636.27
03:04:41|42636.27
03:04:42|42636.27
03:04:43|42636.27
03:04:44|42636.27
03:04:45|42636.27
03:04:46|42636.27
03:04:47|42636.27
03:04:48|42636.27
03:04:49|42636.27
03:04:49|42636.27
03:04:50|42636.27
03:04:52|42636.27
03:04:52|42636.27
03:04:54|42636.27
03:04:55|42636.27
03:04:57|42636.27
03:04:59|42628.55
03:04:59|42628.55
03:05:01|42628.55
03:05:03|42634.33
03:05:04|42634.33
03:05:06|42637.92
03:05:06|42637.92
03:05:07|42637.92
03:05:08|42637.92
03:05:10|42637.92
03:05:12|42637.92
03:05:13|42637.92
03:05:14|42640.04
03:05:15|42640.04
03:05:16|42640.04
03:05:17|42640.04
03:05:18|42640.04
03:05:19|42640.04
03:05:20|42640.04
03:05:21|42640.04
03:05:22|42640.04
03:05:23|42640.04
03:05:24|42640.04
03:05:25|42640.04
03:05:26|42640.04
03:05:27|42640.04
03:05:28|42640.04
03:05:29|42640.04
03:05:30|42640.04
03:05:31|42640.04
03:05:32|42640.04
03:05:33|42640.04
03:05:34|42640.04
03:05:35|42640.04
03:05:36|42640.04
03:05:37|42640.04
03:05:38|42640.04
03:05:39|42640.04
03:05:40|42640.04
03:05:41|42640.04
03:05:42|42640.04
03:05:43|42640.04
03:05:44|42640.04
03:05:45|42621.79
03:05:46|42623.63
03:05:47|42623.63
03:05:48|42623.63
03:05:49|42623.63
03:05:50|42623.63
03:05:51|42623.63
03:05:52|42623.63
03:05:53|42623.63
03:05:54|42623.63
03:05:55|42623.63
03:05:56|42623.63
03:05:58|42623.63
03:06:00|42623.63
03:06:02|42623.63
03:06:03|42623.8
03:06:04|42623.8
03:06:06|42623.8
03:06:08|42623.8
03:06:09|42621.
03:06:10|42621.
03:06:11|42620.81
03:06:12|42623.67
03:06:12|42623.67
03:06:13|42623.67
03:06:15|42623.67
03:06:15|42623.67
03:06:17|42621.99
03:06:17|42621.99
03:06:19|42621.99
03:06:19|42620.42
03:06:20|42620.42
03:06:22|42620.42
03:06:22|42620.42
03:06:24|42620.42
03:06:24|42620.42
03:06:25|42620.42
03:06:26|42620.42
03:06:28|42620.42
03:06:29|42620.42
03:06:29|42620.42
03:06:30|42620.42
03:06:33|42620.42
03:06:33|42620.42
03:06:34|42620.42
03:06:35|42620.42
03:06:36|42620.42
03:06:37|42620.42
03:06:38|42620.42
03:06:39|42620.42
03:06:40|42620.42
03:06:41|42620.42
03:06:42|42628.88
03:06:43|42636.03
03:06:44|42636.03
03:06:45|42636.03
03:06:46|42636.03
03:06:47|42636.03
03:06:48|42636.03
03:06:49|42636.03
03:06:50|42636.13
03:06:51|42636.13
03:06:52|42636.13
03:06:53|42636.13
03:06:54|42636.13
03:06:55|42636.13
03:06:56|42636.13
03:06:58|42636.13
03:07:00|42636.13
03:07:02|42650.73
03:07:03|42650.73
03:07:05|42650.73
03:07:06|42650.73
03:07:07|42650.73
03:07:07|42650.73
03:07:09|42650.73
03:07:09|42650.73
03:07:10|42650.73
03:07:12|42650.73
03:07:13|42650.73
03:07:14|42650.73
03:07:15|42650.73
03:07:16|42650.73
03:07:17|42650.73
03:07:18|42656.9
03:07:19|42656.9
03:07:20|42656.9
03:07:21|42656.9
03:07:22|42656.9
03:07:23|42656.9
03:07:24|42656.9
03:07:25|42656.9
03:07:26|42656.9
03:07:27|42656.9
03:07:28|42656.9
03:07:29|42656.9
03:07:30|42656.9
03:07:31|42656.9
03:07:32|42656.9
03:07:33|42655.49
03:07:34|42655.49
03:07:35|42655.49
03:07:36|42655.49
03:07:37|42655.49
03:07:38|42661.08
03:07:39|42661.08
03:07:40|42661.08
03:07:41|42661.08
03:07:42|42661.08
03:07:43|42661.08
03:07:44|42655.75
03:07:45|42655.75
03:07:46|42655.75
03:07:47|42655.75
03:07:48|42657.03
03:07:49|42657.03
03:07:51|42657.03
03:07:51|42657.03
03:07:52|42656.37
03:07:53|42656.37
03:07:54|42656.37
03:07:56|42656.37
03:07:56|42656.37
03:07:57|42656.37
03:07:58|42669.61
03:08:00|42668.14
03:08:02|42668.14
03:08:02|42668.14
03:08:03|42668.14
03:08:05|42658.93
03:08:06|42658.93
03:08:06|42658.93
03:08:08|42658.93
03:08:09|42658.93
03:08:10|42658.93
03:08:11|42663.91
03:08:12|42663.91
03:08:12|42663.91
03:08:14|42661.83
03:08:14|42661.83
03:08:16|42661.83
03:08:16|42661.83
03:08:18|42649.39
03:08:19|42649.39
03:08:19|42649.39
03:08:21|42649.39
03:08:22|42649.39
03:08:23|42644.71
03:08:23|42644.71
03:08:25|42643.52
03:08:26|42643.52
03:08:27|42643.52
03:08:28|42643.52
03:08:29|42643.52
03:08:29|42643.52
03:08:31|42643.52
03:08:32|42643.52
03:08:33|42643.52
03:08:33|42641.03
03:08:35|42641.03
03:08:35|42641.03
03:08:37|42641.03
03:08:38|42641.03
03:08:39|42641.03
03:08:39|42641.03
03:08:41|42641.03
03:08:42|42641.03
03:08:43|42641.03
03:08:43|42641.03
03:08:45|42641.03
03:08:46|42641.03
03:08:46|42641.03
03:08:48|42641.03
03:08:49|42641.03
03:08:50|42641.03
03:08:51|42641.03
03:08:51|42641.03
03:08:53|42641.03
03:08:55|42641.03
03:08:55|42641.03
03:08:57|42641.03
03:08:57|42641.03
03:08:58|42641.03
03:09:01|42633.17
03:09:02|42633.17
03:09:03|42633.17
03:09:04|42623.39
03:09:05|42623.39
03:09:06|42616.54
03:09:07|42616.54
03:09:08|42616.54
03:09:09|42616.54
03:09:10|42616.54
03:09:11|42616.54
03:09:12|42616.54
03:09:13|42616.54
03:09:14|42616.54
03:09:15|42616.54
03:09:16|42616.54
03:09:17|42615.06
03:09:18|42615.06
03:09:20|42615.06
03:09:21|42615.06
03:09:21|42615.06
03:09:22|42615.06
03:09:23|42615.06
03:09:24|42615.06
03:09:25|42615.06
03:09:26|42615.06
03:09:27|42615.06
03:09:28|42615.06
03:09:29|42615.06
03:09:30|42615.06
03:09:31|42615.06
03:09:32|42615.06
03:09:33|42615.06
03:09:34|42615.06
03:09:36|42616.41
03:09:37|42616.41
03:09:38|42616.41
03:09:39|42616.41
03:09:40|42616.41
03:09:41|42616.41
03:09:42|42616.41
03:09:43|42616.65
03:09:44|42616.65
03:09:45|42616.65
03:09:46|42616.65
03:09:47|42616.65
03:09:48|42616.65
03:09:49|42616.65
03:09:50|42618.86
03:09:51|42618.86
03:09:52|42618.86
03:09:53|42618.86
03:09:54|42618.86
03:09:55|42618.86
03:09:56|42631.13
03:09:57|42631.13
03:09:58|42631.13
03:09:59|42631.13
03:10:00|42631.13
03:10:02|42631.13
03:10:03|42620.55
03:10:04|42615.83
03:10:06|42615.83
03:10:07|42615.83
03:10:08|42615.05
03:10:09|42615.05
03:10:10|42603.8
03:10:10|42603.8
03:10:12|42605.31
03:10:12|42599.75
03:10:14|42599.75
03:10:15|42595.75
03:10:16|42595.75
03:10:18|42595.74
03:10:18|42583.15
03:10:19|42584.32
03:10:20|42589.86
03:10:22|42589.86
03:10:23|42589.86
03:10:23|42589.86
03:10:24|42589.86
03:10:25|42602.59
03:10:26|42602.59
03:10:27|42602.59
03:10:29|42602.59
03:10:30|42602.59
03:10:30|42602.59
03:10:31|42602.59
03:10:32|42602.59
03:10:34|42602.59
03:10:35|42594.43
03:10:36|42594.43
03:10:37|42594.43
03:10:37|42590.81
03:10:39|42590.81
03:10:40|42590.81
03:10:40|42590.81
03:10:42|42590.81
03:10:42|42590.81
03:10:43|42590.81
03:10:45|42590.81
03:10:45|42590.81
03:10:46|42590.81
03:10:47|42588.19
03:10:50|42588.19
03:10:50|42588.19
03:10:51|42588.19
03:10:52|42588.19
03:10:53|42588.19
03:10:54|42588.19
03:10:55|42588.19
03:10:56|42588.19
03:10:58|42588.19
03:10:58|42589.28
03:10:59|42589.28
03:11:00|42589.28
03:11:02|42589.28
03:11:03|42589.28
03:11:05|42589.28
03:11:05|42589.28
03:11:07|42589.28
03:11:07|42589.28
03:11:08|42589.28
03:11:10|42589.28
03:11:11|42589.28
03:11:12|42589.28
03:11:13|42589.28
03:11:14|42589.28
03:11:15|42588.51
03:11:16|42588.51
03:11:17|42588.51
03:11:18|42588.51
03:11:19|42588.51
03:11:20|42588.51
03:11:21|42588.51
03:11:22|42588.51
03:11:23|42588.51
03:11:24|42588.51
03:11:25|42588.51
03:11:26|42588.51
03:11:27|42588.51
03:11:28|42588.51
03:11:29|42588.51
03:11:30|42588.51
03:11:31|42590.67
03:11:32|42591.89
03:11:33|42591.89
03:11:34|42591.89
03:11:35|42591.89
03:11:36|42591.89
03:11:37|42591.89
03:11:38|42591.89
03:11:39|42591.89
03:11:40|42591.89
03:11:41|42591.89
03:11:42|42591.89
03:11:43|42596.47
03:11:44|42596.47
03:11:45|42596.47
03:11:46|42596.47
03:11:47|42596.47
03:11:48|42596.47
03:11:49|42596.47
03:11:50|42596.47
03:11:52|42596.47
03:11:53|42596.47
03:11:54|42596.47
03:11:55|42596.47
03:11:56|42596.47
03:11:57|42596.47
03:11:58|42594.4
03:11:59|42594.4
03:12:00|42594.4
03:12:01|42594.4
03:12:02|42594.4
03:12:03|42601.72
03:12:05|42601.72
03:12:07|42602.74
03:12:08|42602.74
03:12:09|42602.74
03:12:10|42605.33
03:12:11|42605.33
03:12:12|42611.81
03:12:13|42607.47
03:12:14|42607.47
03:12:16|42607.47
03:12:16|42607.47
03:12:17|42607.47
03:12:18|42607.47
03:12:20|42614.56
03:12:20|42614.56
03:12:21|42617.41
03:12:22|42617.41
03:12:23|42617.41
03:12:24|42612.49
03:12:25|42612.49
03:12:26|42612.49
03:12:27|42612.49
03:12:28|42612.49
03:12:29|42612.49
03:12:30|42612.49
03:12:31|42612.49
03:12:32|42612.49
03:12:33|42612.49
03:12:34|42612.49
03:12:35|42612.49
03:12:36|42612.49
03:12:37|42612.49
03:12:38|42612.49
03:12:39|42605.91
03:12:40|42605.91
03:12:41|42605.91
03:12:42|42605.91
03:12:43|42605.91
03:12:44|42605.91
03:12:46|42606.91
03:12:47|42606.91
03:12:48|42606.91
03:12:49|42609.04
03:12:50|42609.04
03:12:51|42609.04
03:12:52|42609.04
03:12:53|42609.04
03:12:54|42609.04
03:12:55|42609.04
03:12:56|42609.04
03:12:57|42609.04
03:12:58|42609.04
03:13:00|42609.04
03:13:00|42609.04
03:13:02|42609.04
03:13:03|42609.04
03:13:05|42609.04
03:13:05|42609.04
03:13:07|42609.04
03:13:07|42612.49
03:13:08|42612.49
03:13:10|42612.49
03:13:11|42612.49
03:13:11|42612.49
03:13:12|42612.49
03:13:14|42612.49
03:13:15|42612.49
03:13:16|42612.49
03:13:16|42612.49
03:13:17|42612.49
03:13:18|42612.49
03:13:20|42612.49
03:13:21|42615.85
03:13:22|42615.85
03:13:23|42615.85
03:13:24|42615.85
03:13:25|42615.24
03:13:25|42615.24
03:13:26|42615.24
03:13:27|42615.24
03:13:28|42617.3
03:13:29|42617.3
03:13:30|42617.3
03:13:32|42617.3
03:13:33|42617.3
03:13:34|42617.3
03:13:35|42617.3
03:13:36|42617.3
03:13:37|42617.3
03:13:38|42617.18
03:13:39|42614.75
03:13:39|42614.75
03:13:40|42614.75
03:13:41|42616.93
03:13:43|42616.93
03:13:43|42616.93
03:13:44|42616.93
03:13:45|42616.93
03:13:47|42616.93
03:13:48|42616.93
03:13:48|42617.16
03:13:49|42617.16
03:13:50|42617.16
03:13:52|42608.74
03:13:52|42608.74
03:13:54|42608.74
03:13:56|42608.74
03:13:56|42608.74
03:13:57|42608.06
03:13:59|42608.06
03:14:00|42608.06
03:14:01|42608.06
03:14:01|42608.06
03:14:03|42608.06
03:14:03|42588.55
03:14:06|42588.55
03:14:07|42588.73
03:14:09|42588.73
03:14:10|42588.73
03:14:12|42588.73
03:14:12|42588.73
03:14:14|42601.07
03:14:15|42601.07
03:14:16|42601.07
03:14:17|42601.07
03:14:18|42601.07
03:14:19|42601.07
03:14:20|42601.07
03:14:21|42596.58
03:14:22|42596.58
03:14:23|42596.58
03:14:24|42596.58
03:14:25|42596.58
03:14:26|42596.58
03:14:27|42593.57
03:14:28|42593.57
03:14:29|42593.57
03:14:30|42593.57
03:14:31|42593.57
03:14:32|42583.15
03:14:33|42583.15
03:14:34|42583.15
03:14:35|42583.15
03:14:36|42572.6
03:14:37|42576.71
03:14:38|42577.74
03:14:39|42577.74
03:14:40|42577.74
03:14:41|42573.26
03:14:42|42573.26
03:14:43|42573.26
03:14:44|42573.26
03:14:45|42570.49
03:14:46|42572.46
03:14:47|42570.51
03:14:48|42570.52
03:14:49|42570.52
03:14:50|42570.52
03:14:51|42570.52
03:14:52|42572.
03:14:53|42572.
03:14:54|42572.
03:14:55|42572.
03:14:56|42572.
03:14:57|42571.39
03:14:58|42571.39
03:14:59|42571.39
03:15:00|42571.39
03:15:01|42571.39
03:15:02|42571.39
03:15:03|42571.19
03:15:04|42571.19
03:15:06|42571.19
03:15:08|42571.19
03:15:08|42571.19
03:15:10|42570.83
03:15:12|42570.83
03:15:13|42580.66
03:15:14|42580.66
03:15:16|42580.66
03:15:17|42580.66
03:15:18|42580.66
03:15:18|42580.66
03:15:20|42580.89
03:15:21|42580.89
03:15:21|42580.89
03:15:23|42580.89
03:15:24|42580.89
03:15:25|42580.46
03:15:26|42575.75
03:15:27|42575.75
03:15:28|42575.75
03:15:29|42575.75
03:15:30|42575.75
03:15:31|42575.75
03:15:32|42575.75
03:15:33|42575.75
03:15:34|42575.75
03:15:34|42573.95
03:15:35|42573.95
03:15:37|42573.95
03:15:37|42573.95
03:15:39|42573.95
03:15:40|42573.95
03:15:41|42573.95
03:15:42|42573.95
03:15:43|42573.95
03:15:44|42572.6
03:15:45|42572.6
03:15:45|42570.47
03:15:47|42570.47
03:15:48|42571.87
03:15:49|42565.11
03:15:50|42565.11
03:15:51|42568.04
03:15:52|42568.04
03:15:53|42563.2
03:15:54|42563.2
03:15:55|42572.08
03:15:56|42561.96
03:15:57|42561.96
03:15:58|42558.08
03:15:59|42558.08
03:16:00|42558.08
03:16:01|42558.08
03:16:02|42563.6
03:16:03|42563.6
03:16:04|42563.6
03:16:05|42563.6
03:16:06|42563.6
03:16:08|42568.04
03:16:09|42568.04
03:16:10|42568.04
03:16:11|42568.04
03:16:12|42568.04
03:16:13|42568.04
03:16:14|42568.04
03:16:14|42568.04
03:16:16|42568.04
03:16:17|42568.04
03:16:18|42568.04
03:16:19|42585.2
03:16:19|42585.2
03:16:22|42585.2
03:16:22|42585.2
03:16:23|42585.2
03:16:24|42585.2
03:16:26|42581.37
03:16:27|42581.37
03:16:28|42581.37
03:16:29|42581.37
03:16:30|42581.37
03:16:30|42581.37
03:16:32|42564.81
03:16:33|42564.81
03:16:33|42564.81
03:16:35|42560.9
03:16:36|42560.9
03:16:37|42560.9
03:16:39|42560.9
03:16:40|42560.89
03:16:41|42560.89
03:16:42|42560.89
03:16:43|42559.83
03:16:44|42559.83
03:16:45|42559.83
03:16:46|42559.83
03:16:47|42559.83
03:16:48|42562.98
03:16:49|42561.41
03:16:50|42561.41
03:16:51|42561.41
03:16:52|42561.41
03:16:53|42561.41
03:16:54|42561.41
03:16:55|42561.41
03:16:56|42558.79
03:16:57|42558.79
03:16:58|42558.79
03:16:59|42558.79
03:17:00|42558.79
03:17:01|42557.17
03:17:02|42557.17
03:17:03|42557.17
03:17:04|42557.17
03:17:05|42557.17
03:17:06|42557.17
03:17:07|42557.17
03:17:09|42557.17
03:17:11|42559.87
03:17:11|42559.87
03:17:13|42559.87
03:17:14|42559.87
03:17:16|42559.87
03:17:17|42559.87
03:17:18|42559.87
03:17:19|42559.87
03:17:20|42559.87
03:17:21|42559.87
03:17:22|42559.87
03:17:23|42559.87
03:17:24|42559.87
03:17:25|42559.87
03:17:26|42560.48
03:17:27|42559.94
03:17:28|42559.94
03:17:29|42559.94
03:17:30|42559.94
03:17:31|42559.94
03:17:32|42559.94
03:17:33|42559.94
03:17:34|42559.94
03:17:35|42557.74
03:17:36|42557.74
03:17:37|42557.74
03:17:38|42564.77
03:17:39|42564.77
03:17:40|42564.77
03:17:41|42564.77
03:17:42|42564.77
03:17:43|42564.77
03:17:44|42572.26
03:17:45|42572.26
03:17:46|42572.26
03:17:47|42572.26
03:17:48|42572.26
03:17:49|42572.26
03:17:50|42572.26
03:17:51|42572.26
03:17:52|42572.26
03:17:53|42572.26
03:17:54|42572.26
03:17:55|42572.26
03:17:56|42564.43
03:17:57|42557.28
03:17:58|42557.28
03:17:59|42557.28
03:18:00|42557.28
03:18:01|42557.28
03:18:02|42554.4
03:18:03|42554.4
03:18:04|42554.4
03:18:05|42554.4
03:18:06|42554.4
03:18:07|42554.4
03:18:08|42554.4
03:18:10|42554.39
03:18:12|42543.2
03:18:13|42543.2
03:18:15|42539.61
03:18:17|42539.61
03:18:18|42536.32
03:18:18|42529.12
03:18:20|42531.04
03:18:21|42531.04
03:18:21|42531.04
03:18:23|42531.04
03:18:24|42531.04
03:18:25|42531.04
03:18:26|42531.04
03:18:27|42531.04
03:18:28|42531.04
03:18:29|42531.04
03:18:30|42531.04
03:18:31|42531.04
03:18:32|42531.04
03:18:33|42531.04
03:18:34|42531.04
03:18:35|42531.04
03:18:36|42531.04
03:18:37|42531.04
03:18:38|42531.04
03:18:39|42531.04
03:18:40|42531.04
03:18:41|42531.04
03:18:42|42531.04
03:18:43|42531.04
03:18:43|42531.04
03:18:45|42531.04
03:18:46|42540.13
03:18:47|42540.13
03:18:47|42540.13
03:18:49|42540.13
03:18:50|42540.13
03:18:51|42545.39
03:18:52|42545.39
03:18:53|42545.39
03:18:54|42545.39
03:18:54|42545.39
03:18:56|42545.39
03:18:57|42545.39
03:18:58|42545.39
03:18:58|42545.39
03:19:00|42545.39
03:19:00|42545.39
03:19:01|42545.39
03:19:03|42545.39
03:19:04|42545.39
03:19:05|42545.39
03:19:05|42545.39
03:19:07|42545.39
03:19:08|42545.39
03:19:09|42540.12
03:19:11|42540.12
03:19:13|42540.12
03:19:13|42530.44
03:19:14|42530.44
03:19:16|42541.89
03:19:16|42544.73
03:19:17|42544.73
03:19:18|42544.73
03:19:19|42546.91
03:19:21|42546.91
03:19:21|42546.91
03:19:22|42546.91
03:19:23|42546.91
03:19:24|42546.91
03:19:25|42551.17
03:19:26|42551.17
03:19:27|42551.17
03:19:28|42551.17
03:19:29|42551.17
03:19:30|42551.17
03:19:31|42551.17
03:19:32|42551.17
03:19:33|42551.17
03:19:34|42551.17
03:19:35|42570.13
03:19:36|42570.13
03:19:37|42570.13
03:19:38|42570.13
03:19:39|42570.13
03:19:40|42570.13
03:19:41|42570.13
03:19:42|42570.13
03:19:43|42570.13
03:19:44|42570.13
03:19:45|42570.13
03:19:46|42570.13
03:19:48|42570.13
03:19:49|42575.67
03:19:50|42575.67
03:19:50|42575.67
03:19:52|42575.67
03:19:52|42575.67
03:19:53|42575.67
03:19:54|42575.67
03:19:56|42575.67
03:19:56|42575.67
03:19:58|42571.63
03:19:59|42575.47
03:20:00|42577.69
03:20:01|42577.69
03:20:02|42578.04
03:20:03|42578.04
03:20:04|42575.57
03:20:05|42564.81
03:20:06|42564.81
03:20:07|42566.08
03:20:08|42566.08
03:20:09|42566.08
03:20:10|42566.08
03:20:12|42565.57
03:20:14|42566.06
03:20:15|42566.06
03:20:15|42566.06
03:20:16|42566.06
03:20:17|42566.06
03:20:18|42566.06
03:20:20|42566.06
03:20:21|42566.06
03:20:22|42566.06
03:20:23|42566.06
03:20:24|42566.06
03:20:25|42566.06
03:20:26|42566.06
03:20:27|42566.06
03:20:28|42566.06
03:20:29|42566.06
03:20:30|42566.06
03:20:31|42566.06
03:20:32|42566.06
03:20:33|42566.06
03:20:34|42566.06
03:20:35|42566.06
03:20:36|42566.06
03:20:37|42566.06
03:20:38|42566.06
03:20:39|42566.06
03:20:40|42566.06
03:20:41|42566.06
03:20:42|42566.06
03:20:43|42566.06
03:20:44|42566.06
03:20:45|42563.27
03:20:46|42563.27
03:20:47|42563.27
03:20:48|42563.27
03:20:49|42563.27
03:20:50|42563.27
03:20:51|42563.27
03:20:52|42563.27
03:20:53|42552.87
03:20:54|42552.87
03:20:55|42551.68
03:20:56|42551.68
03:20:57|42551.68
03:20:58|42551.68
03:20:59|42548.17
03:21:00|42548.17
03:21:01|42548.17
03:21:02|42548.17
03:21:03|42546.32
03:21:04|42543.9
03:21:06|42543.9
03:21:07|42543.9
03:21:07|42543.9
03:21:09|42543.9
03:21:10|42543.9
03:21:10|42543.9
03:21:13|42543.9
03:21:15|42543.9
03:21:16|42543.9
03:21:16|42550.07
03:21:18|42550.07
03:21:20|42553.61
03:21:20|42553.61
03:21:21|42553.61
03:21:23|42553.61
03:21:24|42553.61
03:21:25|42561.43
03:21:26|42561.43
03:21:27|42561.43
03:21:28|42561.43
03:21:29|42561.43
03:21:30|42561.43
03:21:31|42561.43
03:21:32|42561.43
03:21:33|42561.43
03:21:34|42561.43
03:21:35|42561.43
03:21:36|42561.43
03:21:37|42561.43
03:21:37|42561.43
03:21:38|42572.86
03:21:39|42572.86
03:21:42|42572.86
03:21:43|42572.86
03:21:44|42572.86
03:21:44|42572.86
03:21:45|42572.86
03:21:46|42572.86
03:21:47|42572.86
03:21:48|42572.86
03:21:49|42572.86
03:21:50|42572.86
03:21:51|42589.85
03:21:52|42589.85
03:21:53|42589.85
03:21:54|42589.85
03:21:55|42589.85
03:21:57|42589.85
03:21:58|42589.85
03:21:58|42589.85
03:22:00|42589.85
03:22:01|42600.73
03:22:02|42600.73
03:22:03|42600.73
03:22:03|42600.73
03:22:04|42600.73
03:22:05|42600.73
03:22:06|42600.73
03:22:07|42600.73
03:22:08|42600.73
03:22:10|42600.73
03:22:10|42600.73
03:22:11|42605.47
03:22:14|42605.47
03:22:14|42605.47
03:22:16|42605.47
03:22:17|42605.47
03:22:18|42605.47
03:22:19|42605.47
03:22:20|42605.5
03:22:21|42605.5
03:22:23|42605.5
03:22:24|42605.5
03:22:25|42605.5
03:22:26|42605.5
03:22:27|42605.5
03:22:28|42605.5
03:22:29|42605.5
03:22:30|42605.5
03:22:31|42603.8
03:22:32|42600.73
03:22:33|42600.73
03:22:34|42600.73
03:22:35|42600.73
03:22:36|42600.73
03:22:37|42600.73
03:22:38|42600.73
03:22:39|42600.73
03:22:40|42600.73
03:22:42|42600.73
03:22:43|42600.73
03:22:44|42600.73
03:22:45|42600.73
03:22:46|42600.73
03:22:47|42600.73
03:22:48|42600.73
03:22:49|42600.73
03:22:50|42600.73
03:22:50|42600.73
03:22:52|42600.73
03:22:53|42600.73
03:22:54|42600.73
03:22:55|42600.73
03:22:56|42600.73
03:22:56|42600.73
03:22:57|42600.73
03:22:58|42600.73
03:23:00|42600.73
03:23:01|42600.73
03:23:02|42600.73
03:23:03|42600.73
03:23:04|42616.62
03:23:05|42616.62
03:23:06|42616.62
03:23:06|42616.62
03:23:08|42616.62
03:23:09|42616.62
03:23:10|42616.62
03:23:10|42616.62
03:23:11|42615.61
03:23:12|42615.61
03:23:15|42615.61
03:23:16|42615.61
03:23:18|42615.61
03:23:20|42615.61
03:23:21|42613.22
03:23:22|42613.22
03:23:23|42613.22
03:23:24|42613.22
03:23:25|42613.22
03:23:26|42613.22
03:23:27|42613.22
03:23:28|42613.22
03:23:29|42613.22
03:23:30|42613.22
03:23:31|42613.22
03:23:32|42620.94
03:23:33|42620.94
03:23:34|42620.94
03:23:35|42620.94
03:23:36|42620.94
03:23:37|42620.94
03:23:38|42620.94
03:23:38|42620.94
03:23:39|42617.38
03:23:41|42617.38
03:23:42|42617.38
03:23:42|42616.04
03:23:43|42613.96
03:23:45|42613.96
03:23:46|42613.96
03:23:48|42613.96
03:23:49|42613.96
03:23:50|42616.48
03:23:51|42620.64
03:23:52|42620.64
03:23:53|42620.64
03:23:54|42620.64
03:23:54|42620.64
03:23:55|42620.64
03:23:58|42620.64
03:23:58|42620.64
03:23:59|42613.43
03:24:00|42615.74
03:24:01|42613.87
03:24:02|42613.87
03:24:03|42613.87
03:24:04|42613.87
03:24:05|42615.58
03:24:06|42615.58
03:24:08|42617.72
03:24:09|42617.72
03:24:10|42617.72
03:24:11|42617.72
03:24:12|42617.72
03:24:13|42624.92
03:24:14|42620.93
03:24:15|42620.93
03:24:17|42620.93
03:24:18|42626.09
03:24:19|42626.09
03:24:20|42626.09
03:24:21|42626.09
03:24:22|42626.09
03:24:23|42626.09
03:24:25|42626.09
03:24:26|42626.09
03:24:27|42626.09
03:24:28|42626.09
03:24:29|42633.74
03:24:30|42626.58
03:24:31|42626.58
03:24:31|42626.58
03:24:32|42626.58
03:24:33|42626.58
03:24:35|42626.58
03:24:36|42626.58
03:24:36|42626.58
03:24:38|42626.58
03:24:39|42626.58
03:24:40|42626.58
03:24:41|42626.58
03:24:43|42626.58
03:24:43|42626.58
03:24:44|42626.58
03:24:45|42626.58
03:24:46|42626.58
03:24:47|42626.58
03:24:48|42626.58
03:24:49|42631.11
03:24:51|42624.71
03:24:51|42624.71
03:24:53|42624.71
03:24:53|42624.71
03:24:54|42624.71
03:24:55|42624.71
03:24:56|42624.71
03:24:57|42624.71
03:24:58|42624.71
03:25:00|42624.71
03:25:00|42624.71
03:25:01|42624.71
03:25:03|42624.71
03:25:04|42624.71
03:25:05|42624.71
03:25:06|42624.71
03:25:08|42624.71
03:25:09|42624.71
03:25:09|42624.71
03:25:10|42624.71
03:25:11|42626.21
03:25:12|42626.21
03:25:13|42626.21
03:25:14|42626.21
03:25:15|42626.21
03:25:18|42626.21
03:25:19|42626.21
03:25:20|42626.21
03:25:21|42626.21
03:25:22|42621.99
03:25:23|42621.99
03:25:24|42621.99
03:25:25|42624.29
03:25:26|42624.29
03:25:27|42596.81
03:25:28|42595.14
03:25:29|42595.14
03:25:30|42595.14
03:25:31|42595.14
03:25:32|42588.05
03:25:33|42581.66
03:25:34|42581.66
03:25:35|42581.66
03:25:36|42581.66
03:25:37|42581.66
03:25:38|42581.66
03:25:39|42581.66
03:25:40|42581.66
03:25:41|42581.66
03:25:42|42581.66
03:25:43|42581.66
03:25:44|42581.66
03:25:46|42581.66
03:25:46|42581.66
03:25:47|42581.66
03:25:48|42581.66
03:25:49|42581.66
03:25:50|42581.66
03:25:51|42581.66
03:25:52|42581.66
03:25:54|42581.66
03:25:54|42578.34
03:25:55|42578.34
03:25:56|42578.34
03:25:57|42578.34
03:25:58|42578.34
03:25:59|42587.43
03:26:00|42587.43
03:26:01|42587.43
03:26:02|42587.43
03:26:03|42587.43
03:26:04|42587.43
03:26:05|42587.43
03:26:06|42587.43
03:26:08|42587.43
03:26:09|42587.43
03:26:10|42587.43
03:26:11|42587.43
03:26:12|42587.43
03:26:13|42587.43
03:26:14|42587.43
03:26:15|42587.43
03:26:16|42587.43
03:26:17|42587.43
03:26:19|42587.43
03:26:21|42587.43
03:26:21|42587.43
03:26:23|42590.59
03:26:24|42590.59
03:26:25|42590.59
03:26:26|42590.59
03:26:26|42590.59
03:26:28|42590.59
03:26:29|42590.59
03:26:29|42590.59
03:26:31|42590.59
03:26:32|42590.59
03:26:33|42590.59
03:26:33|42590.59
03:26:34|42590.59
03:26:36|42590.59
03:26:36|42585.36
03:26:37|42581.66
03:26:39|42581.66
03:26:39|42581.66
03:26:41|42581.66
03:26:42|42581.66
03:26:42|42581.66
03:26:43|42581.66
03:26:44|42581.66
03:26:46|42581.66
03:26:46|42581.66
03:26:48|42581.66
03:26:49|42581.66
03:26:50|42581.66
03:26:51|42581.66
03:26:51|42581.66
03:26:52|42581.66
03:26:53|42581.66
03:26:55|42581.66
03:26:56|42581.66
03:26:57|42584.49
03:26:58|42584.49
03:26:58|42584.49
03:26:59|42584.71
03:27:00|42582.58
03:27:02|42582.58
03:27:03|42582.58
03:27:03|42582.58
03:27:04|42582.58
03:27:05|42582.58
03:27:06|42582.58
03:27:07|42582.58
03:27:09|42582.58
03:27:09|42582.58
03:27:10|42582.58
03:27:11|42582.58
03:27:12|42582.58
03:27:13|42582.58
03:27:15|42582.58
03:27:15|42582.58
03:27:17|42582.58
03:27:19|42582.58
03:27:20|42582.58
03:27:21|42582.58
03:27:23|42582.58
03:27:24|42582.58
03:27:25|42582.58
03:27:26|42582.58
03:27:27|42582.58
03:27:28|42582.58
03:27:29|42582.58
03:27:31|42582.58
03:27:33|42582.58
03:27:33|42582.58
03:27:34|42587.81
03:27:36|42587.81
03:27:37|42587.81
03:27:37|42587.81
03:27:39|42587.81
03:27:39|42587.81
03:27:41|42587.81
03:27:41|42592.77
03:27:43|42592.77
03:27:43|42592.77
03:27:44|42593.26
03:27:46|42592.02
03:27:46|42592.02
03:27:47|42596.12
03:27:48|42594.43
03:27:50|42594.43
03:27:50|42594.43
03:27:51|42594.43
03:27:52|42594.43
03:27:54|42593.27
03:27:56|42593.27
03:27:56|42593.27
03:27:57|42581.67
03:27:58|42581.67
03:28:00|42581.67
03:28:01|42581.67
03:28:02|42581.67
03:28:03|42581.67
03:28:04|42581.67
03:28:05|42581.67
03:28:06|42581.67
03:28:07|42581.67
03:28:08|42581.67
03:28:09|42581.67
03:28:10|42581.67
03:28:11|42581.67
03:28:12|42581.67
03:28:13|42581.67
03:28:14|42581.67
03:28:15|42581.67
03:28:16|42581.67
03:28:17|42581.67
03:28:18|42581.67
03:28:20|42596.15
03:28:22|42596.15
03:28:24|42596.15
03:28:25|42596.15
03:28:25|42596.15
03:28:26|42596.15
03:28:27|42596.15
03:28:29|42596.15
03:28:29|42596.15
03:28:30|42596.15
03:28:32|42596.15
03:28:33|42596.15
03:28:34|42596.15
03:28:35|42596.15
03:28:36|42596.15
03:28:37|42596.15
03:28:37|42596.15
03:28:39|42596.15
03:28:39|42596.15
03:28:40|42596.15
03:28:42|42596.15
03:28:42|42612.39
03:28:43|42612.39
03:28:45|42612.39
03:28:46|42612.39
03:28:47|42615.77
03:28:47|42615.77
03:28:48|42615.77
03:28:50|42615.77
03:28:51|42615.77
03:28:51|42615.77
03:28:53|42615.77
03:28:54|42608.72
03:28:54|42605.86
03:28:56|42605.86
03:28:56|42605.86
03:28:58|42605.86
03:28:59|42617.79
03:28:59|42622.28
03:29:00|42622.28
03:29:02|42622.28
03:29:02|42622.28
03:29:04|42622.28
03:29:04|42622.28
03:29:06|42622.28
03:29:06|42622.28
03:29:07|42622.28
03:29:08|42622.28
03:29:10|42622.28
03:29:11|42622.28
03:29:11|42622.28
03:29:13|42622.28
03:29:13|42622.28
03:29:14|42622.28
03:29:15|42622.28
03:29:17|42622.28
03:29:17|42622.28
03:29:18|42622.28
03:29:21|42622.28
03:29:22|42622.28
03:29:24|42648.13
03:29:25|42648.13
03:29:26|42648.13
03:29:27|42648.13
03:29:29|42648.13
03:29:29|42648.13
03:29:31|42648.13
03:29:32|42648.13
03:29:32|42637.2
03:29:33|42640.93
03:29:34|42640.93
03:29:35|42640.93
03:29:36|42640.93
03:29:37|42640.93
03:29:38|42641.63
03:29:39|42643.79
03:29:41|42643.79
03:29:41|42643.79
03:29:43|42643.79
03:29:43|42643.79
03:29:44|42643.79
03:29:46|42643.79
03:29:47|42649.72
03:29:47|42649.72
03:29:48|42649.72
03:29:49|42649.72
03:29:50|42649.72
03:29:51|42649.72
03:29:52|42649.72
03:29:53|42649.72
03:29:55|42649.72
03:29:55|42649.72
03:29:56|42649.72
03:29:58|42649.72
03:29:58|42649.72
03:29:59|42649.72
03:30:01|42649.72
03:30:01|42649.72
03:30:02|42649.72
03:30:03|42649.72
03:30:05|42649.72
03:30:05|42656.44
03:30:06|42656.44
03:30:07|42656.44
03:30:08|42656.44
03:30:09|42656.44
03:30:10|42656.44
03:30:12|42656.44
03:30:12|42656.44
03:30:13|42656.44
03:30:15|42656.44
03:30:15|42652.62
03:30:16|42653.42
03:30:17|42653.42
03:30:18|42651.7
03:30:19|42651.7
03:30:22|42653.17
03:30:22|42653.17
03:30:24|42653.17
03:30:25|42653.17
03:30:26|42653.17
03:30:27|42653.17
03:30:28|42653.17
03:30:29|42654.75
03:30:30|42654.75
03:30:31|42653.69
03:30:32|42653.69
03:30:33|42651.53
03:30:34|42651.53
03:30:36|42651.53
03:30:36|42651.53
03:30:37|42651.53
03:30:39|42651.53
03:30:39|42651.53
03:30:40|42651.53
03:30:41|42651.53
03:30:42|42651.53
03:30:43|42651.53
03:30:44|42651.53
03:30:45|42651.53
03:30:46|42651.53
03:30:47|42651.53
03:30:48|42651.53
03:30:49|42651.53
03:30:50|42651.53
03:30:51|42651.53
03:30:52|42651.53
03:30:53|42651.53
03:30:54|42651.53
03:30:55|42651.53
03:30:56|42651.53
03:30:57|42651.53
03:30:58|42651.53
03:30:59|42651.53
03:31:00|42651.53
03:31:02|42651.53
03:31:03|42651.53
03:31:04|42651.53
03:31:05|42651.53
03:31:06|42651.53
03:31:07|42645.41
03:31:08|42645.41
03:31:09|42645.41
03:31:10|42645.41
03:31:11|42648.71
03:31:13|42648.71
03:31:13|42648.71
03:31:14|42648.71
03:31:16|42648.71
03:31:17|42648.71
03:31:17|42648.71
03:31:19|42648.71
03:31:20|42652.95
03:31:20|42652.95
03:31:23|42652.95
03:31:23|42652.95
03:31:25|42652.95
03:31:26|42652.95
03:31:27|42652.95
03:31:28|42652.95
03:31:30|42652.95
03:31:31|42652.95
03:31:32|42652.95
03:31:33|42650.17
03:31:34|42650.17
03:31:35|42650.17
03:31:36|42650.17
03:31:37|42650.17
03:31:38|42650.17
03:31:39|42650.17
03:31:40|42641.84
03:31:41|42643.4
03:31:42|42648.02
03:31:43|42648.02
03:31:44|42648.02
03:31:45|42648.02
03:31:46|42648.02
03:31:47|42648.02
03:31:48|42648.02
03:31:50|42648.02
03:31:51|42648.02
03:31:51|42648.02
03:31:53|42648.02
03:31:55|42648.02
03:31:55|42648.02
03:31:57|42648.02
03:31:57|42648.02
03:31:58|42656.7
03:31:59|42656.7
03:32:01|42656.7
03:32:02|42656.7
03:32:02|42656.7
03:32:04|42656.7
03:32:05|42656.7
03:32:06|42656.7
03:32:07|42656.7
03:32:07|42656.7
03:32:09|42656.7
03:32:10|42656.7
03:32:10|42656.7
03:32:11|42656.7
03:32:12|42656.7
03:32:14|42656.7
03:32:15|42656.7
03:32:16|42656.7
03:32:16|42656.7
03:32:17|42656.7
03:32:18|42656.7
03:32:20|42656.7
03:32:20|42661.15
03:32:22|42661.15
03:32:24|42661.15
03:32:25|42661.15
03:32:26|42661.15
03:32:27|42661.15
03:32:29|42661.15
03:32:30|42661.15
03:32:31|42661.15
03:32:31|42661.15
03:32:33|42661.15
03:32:34|42661.15
03:32:35|42661.15
03:32:36|42661.15
03:32:37|42661.43
03:32:38|42650.92
03:32:39|42648.59
03:32:40|42648.59
03:32:41|42649.6
03:32:42|42649.59
03:32:43|42649.59
03:32:44|42649.59
03:32:45|42649.59
03:32:45|42648.2
03:32:47|42648.2
03:32:48|42648.81
03:32:49|42648.81
03:32:50|42648.81
03:32:51|42648.81
03:32:52|42648.81
03:32:53|42646.43
03:32:54|42646.43
03:32:55|42646.43
03:32:56|42646.43
03:32:56|42646.43
03:32:58|42646.43
03:32:58|42646.43
03:33:00|42646.43
03:33:01|42646.43
03:33:02|42646.43
03:33:03|42646.43
03:33:04|42646.43
03:33:05|42646.43
03:33:06|42646.43
03:33:07|42646.43
03:33:08|42646.43
03:33:09|42646.43
03:33:10|42646.43
03:33:11|42646.43
03:33:12|42646.43
03:33:13|42646.43
03:33:14|42646.43
03:33:15|42646.43
03:33:16|42646.43
03:33:17|42646.43
03:33:18|42646.43
03:33:19|42646.43
03:33:19|42646.43
03:33:20|42646.43
03:33:22|42646.43
03:33:22|42646.43
03:33:25|42646.43
03:33:26|42646.43
03:33:28|42646.43
03:33:29|42651.14
03:33:30|42651.14
03:33:31|42651.14
03:33:32|42651.14
03:33:33|42651.14
03:33:34|42651.14
03:33:35|42651.14
03:33:36|42651.14
03:33:38|42652.6
03:33:39|42652.6
03:33:40|42652.6
03:33:41|42652.6
03:33:43|42654.5
03:33:43|42660.81
03:33:44|42656.61
03:33:46|42656.61
03:33:46|42656.61
03:33:48|42656.61
03:33:48|42656.61
03:33:50|42656.61
03:33:51|42661.19
03:33:51|42661.12
03:33:53|42661.12
03:33:54|42661.12
03:33:55|42656.62
03:33:55|42656.45
03:33:56|42656.45
03:33:57|42656.45
03:33:59|42656.45
03:33:59|42656.45
03:34:00|42656.45
03:34:01|42656.45
03:34:02|42656.45
03:34:04|42656.45
03:34:05|42661.77
03:34:06|42661.77
03:34:07|42661.77
03:34:07|42661.77
03:34:08|42661.77
03:34:10|42661.09
03:34:11|42661.84
03:34:12|42658.17
03:34:12|42658.17
03:34:13|42662.11
03:34:14|42662.11
03:34:16|42658.19
03:34:17|42657.39
03:34:18|42656.71
03:34:19|42656.71
03:34:21|42656.71
03:34:22|42656.71
03:34:23|42656.71
03:34:23|42656.71
03:34:26|42656.71
03:34:27|42656.71
03:34:28|42658.84
03:34:29|42658.84
03:34:30|42658.84
03:34:31|42658.84
03:34:32|42654.8
03:34:33|42654.8
03:34:34|42654.8
03:34:35|42654.8
03:34:36|42654.8
03:34:37|42654.8
03:34:38|42654.8
03:34:39|42654.8
03:34:40|42654.8
03:34:41|42654.8
03:34:42|42659.82
03:34:43|42659.82
03:34:44|42658.98
03:34:45|42668.19
03:34:47|42668.19
03:34:47|42668.19
03:34:49|42667.89
03:34:50|42667.89
03:34:51|42667.89
03:34:53|42680.38
03:34:54|42680.38
03:34:55|42680.38
03:34:56|42680.38
03:34:57|42682.42
03:34:58|42682.42
03:34:59|42688.67
03:34:59|42688.67
03:35:01|42688.67
03:35:02|42688.67
03:35:02|42688.67
03:35:03|42688.67
03:35:05|42688.67
03:35:06|42688.67
03:35:07|42688.67
03:35:08|42688.67
03:35:09|42688.67
03:35:10|42688.67
03:35:10|42688.67
03:35:12|42699.55
03:35:12|42699.55
03:35:13|42699.55
03:35:15|42699.88
03:35:16|42701.03
03:35:17|42701.03
03:35:18|42701.03
03:35:19|42701.03
03:35:19|42693.61
03:35:21|42693.61
03:35:22|42693.61
03:35:23|42693.61
03:35:23|42693.61
03:35:25|42693.61
03:35:27|42693.61
03:35:28|42707.
03:35:30|42707.
03:35:31|42707.
03:35:33|42707.
03:35:33|42707.
03:35:36|42707.
03:35:37|42707.
03:35:37|42707.
03:35:39|42707.
03:35:39|42707.
03:35:40|42707.
03:35:42|42707.
03:35:42|42707.
03:35:43|42707.
03:35:45|42707.
03:35:46|42707.
03:35:46|42707.
03:35:48|42707.
03:35:48|42707.
03:35:50|42707.
03:35:51|42707.
03:35:51|42707.
03:35:52|42707.
03:35:53|42707.
03:35:54|42711.33
03:35:55|42711.33
03:35:57|42711.33
03:35:57|42713.81
03:35:59|42713.81
03:35:59|42708.06
03:36:00|42708.06
03:36:02|42704.23
03:36:03|42704.23
03:36:03|42704.23
03:36:05|42704.23
03:36:05|42704.23
03:36:06|42704.23
03:36:09|42704.23
03:36:09|42704.23
03:36:10|42704.23
03:36:11|42704.23
03:36:12|42704.23
03:36:13|42704.23
03:36:14|42704.23
03:36:15|42704.23
03:36:17|42704.23
03:36:18|42704.23
03:36:19|42704.23
03:36:20|42704.23
03:36:21|42704.23
03:36:22|42704.23
03:36:23|42704.23
03:36:24|42704.23
03:36:25|42704.23
03:36:26|42704.23
03:36:28|42704.23
03:36:30|42704.23
03:36:30|42704.23
03:36:32|42704.23
03:36:34|42704.23
03:36:35|42704.23
03:36:35|42704.23
03:36:36|42716.68
03:36:37|42716.68
03:36:39|42716.68
03:36:39|42716.68
03:36:40|42716.68
03:36:41|42716.68
03:36:42|42724.73
03:36:43|42724.73
03:36:44|42726.24
03:36:45|42726.24
03:36:46|42724.95
03:36:47|42725.04
03:36:48|42725.04
03:36:49|42726.91
03:36:50|42726.91
03:36:51|42726.91
03:36:52|42726.91
03:36:53|42726.91
03:36:54|42732.07
03:36:55|42732.07
03:36:56|42732.07
03:36:57|42730.09
03:36:58|42730.09
03:36:59|42730.09
03:37:00|42727.73
03:37:01|42727.73
03:37:02|42727.73
03:37:03|42719.67
03:37:04|42719.67
03:37:05|42719.67
03:37:06|42719.67
03:37:07|42719.67
03:37:08|42719.67
03:37:09|42719.67
03:37:10|42719.67
03:37:11|42719.67
03:37:12|42719.67
03:37:13|42719.67
03:37:14|42719.67
03:37:15|42719.67
03:37:16|42719.67
03:37:17|42719.67
03:37:18|42719.67
03:37:19|42719.67
03:37:20|42719.67
03:37:21|42719.67
03:37:23|42719.67
03:37:23|42719.67
03:37:24|42719.67
03:37:25|42719.67
03:37:26|42717.79
03:37:28|42717.79
03:37:30|42717.79
03:37:32|42726.49
03:37:34|42726.49
03:37:35|42726.49
03:37:36|42726.49
03:37:37|42726.49
03:37:38|42726.49
03:37:39|42726.49
03:37:40|42726.49
03:37:41|42726.49
03:37:43|42726.49
03:37:44|42726.49
03:37:45|42726.49
03:37:45|42726.49
03:37:46|42726.49
03:37:48|42726.49
03:37:49|42726.49
03:37:50|42715.75
03:37:51|42715.75
03:37:51|42715.75
03:37:53|42715.75
03:37:53|42715.75
03:37:55|42715.75
03:37:55|42715.75
03:37:57|42702.78
03:37:58|42702.78
03:37:59|42702.78
03:38:00|42702.78
03:38:00|42702.78
03:38:03|42702.78
03:38:03|42702.78
03:38:05|42702.78
03:38:06|42702.78
03:38:07|42702.78
03:38:07|42702.78
03:38:09|42702.78
03:38:09|42702.78
03:38:11|42702.78
03:38:11|42702.78
03:38:12|42702.78
03:38:14|42703.48
03:38:15|42703.48
03:38:15|42703.48
03:38:17|42703.48
03:38:18|42703.48
03:38:18|42702.78
03:38:19|42702.78
03:38:20|42702.78
03:38:23|42702.78
03:38:23|42702.78
03:38:24|42702.78
03:38:25|42702.78
03:38:26|42702.78
03:38:27|42702.78
03:38:28|42702.78
03:38:30|42702.78
03:38:31|42702.79
03:38:33|42702.79
03:38:34|42702.79
03:38:35|42702.79
03:38:37|42702.79
03:38:37|42702.79
03:38:38|42702.79
03:38:40|42702.78
03:38:40|42702.78
03:38:42|42702.78
03:38:42|42702.78
03:38:44|42702.78
03:38:44|42702.78
03:38:46|42702.78
03:38:47|42702.78
03:38:48|42702.78
03:38:49|42702.78
03:38:49|42702.78
03:38:50|42702.78
03:38:51|42702.78
03:38:52|42702.78
03:38:53|42702.78
03:38:54|42702.78
03:38:56|42702.78
03:38:56|42702.78
03:38:58|42702.78
03:38:59|42702.78
03:38:59|42702.78
03:39:00|42702.78
03:39:01|42702.78
03:39:03|42702.78
03:39:03|42702.78
03:39:05|42702.78
03:39:06|42702.78
03:39:07|42702.78
03:39:08|42702.78
03:39:09|42702.78
03:39:09|42702.78
03:39:10|42702.78
03:39:11|42702.78
03:39:12|42702.78
03:39:13|42702.78
03:39:14|42702.78
03:39:15|42702.78
03:39:16|42702.78
03:39:18|42702.78
03:39:19|42702.78
03:39:19|42702.78
03:39:20|42702.78
03:39:21|42702.78
03:39:23|42702.78
03:39:23|42702.78
03:39:24|42702.78
03:39:26|42702.79
03:39:26|42702.79
03:39:27|42702.79
03:39:28|42702.79
03:39:31|42702.79
03:39:32|42702.79
03:39:33|42702.79
03:39:35|42702.79
03:39:37|42709.05
03:39:38|42709.06
03:39:39|42709.06
03:39:39|42716.89
03:39:41|42716.89
03:39:42|42716.89
03:39:42|42716.89
03:39:45|42716.89
03:39:45|42716.89
03:39:46|42716.89
03:39:47|42716.89
03:39:48|42716.89
03:39:50|42716.89
03:39:51|42716.89
03:39:51|42716.89
03:39:52|42716.89
03:39:53|42716.89
03:39:54|42716.89
03:39:55|42716.89
03:39:56|42716.89
03:39:57|42716.89
03:39:58|42716.89
03:39:59|42716.89
03:40:01|42716.89
03:40:02|42716.89
03:40:03|42716.89
03:40:05|42722.59
03:40:06|42722.59
03:40:07|42722.59
03:40:08|42722.59
03:40:09|42722.59
03:40:11|42724.37
03:40:12|42724.37
03:40:13|42724.37
03:40:14|42724.37
03:40:14|42724.37
03:40:16|42724.37
03:40:16|42724.37
03:40:18|42724.37
03:40:19|42724.37
03:40:20|42727.56
03:40:21|42727.56
03:40:21|42727.56
03:40:23|42726.72
03:40:24|42726.72
03:40:25|42726.72
03:40:26|42726.72
03:40:27|42726.72
03:40:28|42727.53
03:40:29|42725.
03:40:30|42725.
03:40:30|42725.
03:40:33|42725.
03:40:35|42725.
03:40:35|42725.
03:40:36|42725.
03:40:38|42725.
03:40:39|42727.58
03:40:40|42727.58
03:40:41|42727.58
03:40:42|42727.58
03:40:44|42729.72
03:40:45|42729.72
03:40:46|42729.72
03:40:47|42729.72
03:40:48|42729.72
03:40:49|42727.22
03:40:50|42727.22
03:40:52|42729.84
03:40:53|42729.89
03:40:53|42729.63
03:40:54|42729.63
03:40:56|42728.8
03:40:56|42728.63
03:40:58|42728.63
03:40:59|42728.63
03:40:59|42728.63
03:41:00|42728.63
03:41:01|42728.63
03:41:02|42728.63
03:41:05|42728.63
03:41:05|42728.63
03:41:06|42728.63
03:41:07|42728.63
03:41:08|42728.63
03:41:10|42728.63
03:41:10|42728.63
03:41:11|42728.63
03:41:12|42728.63
03:41:13|42728.63
03:41:14|42728.63
03:41:15|42728.63
03:41:16|42728.63
03:41:17|42729.12
03:41:18|42729.12
03:41:19|42729.12
03:41:20|42729.12
03:41:21|42729.12
03:41:22|42729.26
03:41:23|42729.26
03:41:24|42729.26
03:41:25|42729.26
03:41:26|42729.26
03:41:27|42729.26
03:41:28|42729.26
03:41:29|42729.26
03:41:30|42729.26
03:41:32|42731.93
03:41:34|42731.93
03:41:36|42731.93
03:41:37|42731.93
03:41:38|42731.93
03:41:39|42731.93
03:41:40|42731.93
03:41:40|42731.93
03:41:42|42732.44
03:41:43|42731.53
03:41:44|42731.53
03:41:45|42731.53
03:41:46|42731.53
03:41:46|42731.53
03:41:47|42731.53
03:41:49|42731.53
03:41:50|42731.04
03:41:51|42731.04
03:41:52|42731.49
03:41:53|42731.49
03:41:54|42731.49
03:41:55|42731.49
03:41:55|42731.49
03:41:57|42729.33
03:41:57|42729.33
03:41:58|42729.33
03:42:00|42729.33
03:42:02|42729.33
03:42:02|42728.84
03:42:03|42728.84
03:42:04|42728.84
03:42:06|42728.84
03:42:06|42730.08
03:42:07|42730.08
03:42:09|42730.08
03:42:10|42730.08
03:42:11|42730.08
03:42:11|42730.08
03:42:13|42730.08
03:42:14|42730.08
03:42:14|42730.08
03:42:16|42730.08
03:42:17|42730.08
03:42:19|42730.08
03:42:19|42730.08
03:42:21|42730.08
03:42:21|42730.08
03:42:22|42727.62
03:42:23|42727.62
03:42:24|42727.62
03:42:25|42727.62
03:42:26|42732.39
03:42:27|42732.39
03:42:28|42732.39
03:42:30|42732.39
03:42:30|42722.21
03:42:32|42722.21
03:42:34|42719.86
03:42:35|42719.86
03:42:36|42719.86
03:42:37|42719.86
03:42:38|42719.86
03:42:40|42719.86
03:42:41|42719.86
03:42:42|42719.86
03:42:43|42719.86
03:42:44|42719.86
03:42:45|42719.86
03:42:46|42719.86
03:42:47|42719.86
03:42:48|42719.86
03:42:49|42719.86
03:42:50|42719.86
03:42:51|42719.86
03:42:52|42719.86
03:42:53|42719.86
03:42:54|42719.86
03:42:55|42719.86
03:42:56|42719.86
03:42:57|42719.86
03:42:58|42719.86
03:42:59|42719.86
03:43:00|42719.86
03:43:01|42719.86
03:43:02|42719.86
03:43:03|42719.86
03:43:05|42719.86
03:43:06|42719.86
03:43:07|42719.86
03:43:08|42719.86
03:43:08|42719.86
03:43:09|42706.87
03:43:10|42701.88
03:43:11|42701.88
03:43:12|42701.88
03:43:13|42701.88
03:43:15|42701.88
03:43:15|42701.88
03:43:17|42692.55
03:43:17|42692.55
03:43:19|42692.55
03:43:19|42692.55
03:43:20|42692.55
03:43:21|42692.55
03:43:23|42692.55
03:43:24|42692.55
03:43:25|42692.55
03:43:25|42686.64
03:43:26|42686.64
03:43:27|42689.6
03:43:28|42689.6
03:43:29|42689.6
03:43:30|42689.6
03:43:31|42689.6
03:43:32|42689.6
03:43:35|42689.6
03:43:36|42686.48
03:43:37|42686.48
03:43:38|42686.48
03:43:39|42686.48
03:43:41|42686.48
03:43:42|42686.48
03:43:43|42686.48
03:43:45|42686.48
03:43:46|42695.97
03:43:47|42695.97
03:43:48|42695.97
03:43:49|42695.97
03:43:50|42695.97
03:43:51|42695.97
03:43:52|42695.97
03:43:52|42695.97
03:43:54|42703.08
03:43:55|42703.08
03:43:56|42703.08
03:43:57|42703.08
03:43:59|42703.08
03:44:00|42703.08
03:44:00|42703.08
03:44:02|42703.08
03:44:02|42703.08
03:44:04|42703.08
03:44:05|42703.08
03:44:06|42703.08
03:44:07|42703.08
03:44:08|42703.08
03:44:10|42703.08
03:44:10|42703.08
03:44:11|42703.08
03:44:12|42703.08
03:44:13|42703.08
03:44:15|42703.08
03:44:15|42703.08
03:44:16|42702.62
03:44:17|42704.5
03:44:18|42704.5
03:44:19|42704.5
03:44:20|42704.5
03:44:21|42704.5
03:44:22|42704.5
03:44:23|42704.5
03:44:24|42704.5
03:44:25|42699.86
03:44:26|42699.64
03:44:27|42699.64
03:44:28|42699.64
03:44:29|42699.64
03:44:30|42699.64
03:44:31|42699.64
03:44:32|42699.64
03:44:33|42699.64
03:44:35|42699.64
03:44:36|42699.64
03:44:38|42699.64
03:44:40|42699.64
03:44:41|42699.28
03:44:42|42705.46
03:44:43|42702.62
03:44:44|42702.62
03:44:45|42702.62
03:44:46|42702.62
03:44:47|42702.62
03:44:48|42702.62
03:44:49|42702.15
03:44:50|42702.15
03:44:51|42702.15
03:44:52|42702.15
03:44:53|42702.15
03:44:54|42702.15
03:44:55|42702.62
03:44:56|42702.62
03:44:57|42702.62
03:44:58|42702.62
03:44:59|42702.62
03:45:00|42702.62
03:45:00|42702.62
03:45:02|42702.62
03:45:03|42702.62
03:45:04|42702.62
03:45:05|42702.62
03:45:06|42702.62
03:45:06|42702.62
03:45:07|42702.62
03:45:09|42702.62
03:45:10|42702.62
03:45:11|42702.62
03:45:11|42696.16
03:45:13|42695.51
03:45:14|42699.57
03:45:15|42699.57
03:45:16|42699.57
03:45:17|42699.84
03:45:17|42699.84
03:45:19|42699.84
03:45:21|42699.84
03:45:21|42699.84
03:45:22|42699.84
03:45:25|42702.1
03:45:25|42711.38
03:45:26|42711.38
03:45:27|42711.38
03:45:29|42711.38
03:45:29|42711.38
03:45:30|42711.38
03:45:31|42711.38
03:45:32|42719.21
03:45:33|42723.74
03:45:34|42727.75
03:45:36|42727.75
03:45:38|42727.75
03:45:40|42727.75
03:45:41|42727.75
03:45:43|42727.75
03:45:43|42727.75
03:45:44|42727.75
03:45:45|42727.75
03:45:46|42727.75
03:45:48|42727.75
03:45:49|42727.75
03:45:50|42727.75
03:45:50|42727.75
03:45:51|42727.75
03:45:52|42727.75
03:45:53|42727.75
03:45:54|42727.75
03:45:55|42727.75
03:45:56|42727.75
03:45:57|42727.75
03:45:58|42727.75
03:45:59|42727.75
03:46:01|42727.75
03:46:01|42727.75
03:46:02|42727.75
03:46:03|42727.75
03:46:05|42727.75
03:46:05|42727.75
03:46:06|42727.75
03:46:08|42727.75
03:46:08|42724.93
03:46:09|42724.93
03:46:10|42724.93
03:46:11|42714.95
03:46:12|42714.95
03:46:13|42709.5
03:46:14|42709.5
03:46:15|42709.5
03:46:16|42709.5
03:46:17|42705.05
03:46:18|42705.05
03:46:19|42705.05
03:46:20|42705.05
03:46:21|42705.05
03:46:22|42705.05
03:46:23|42705.05
03:46:24|42705.05
03:46:25|42705.05
03:46:26|42705.05
03:46:27|42705.05
03:46:28|42710.99
03:46:29|42710.99
03:46:30|42710.99
03:46:31|42710.99
03:46:32|42710.99
03:46:33|42710.99
03:46:34|42708.38
03:46:35|42708.38
03:46:37|42706.09
03:46:39|42713.48
03:46:41|42720.37
03:46:41|42720.37
03:46:43|42718.48
03:46:45|42718.48
03:46:46|42718.48
03:46:46|42725.17
03:46:47|42725.65
03:46:48|42725.65
03:46:50|42723.42
03:46:51|42723.42
03:46:52|42723.42
03:46:53|42723.42
03:46:54|42723.42
03:46:55|42723.42
03:46:56|42723.42
03:46:57|42729.04
03:46:58|42729.04
03:46:59|42729.04
03:47:00|42736.41
03:47:01|42736.41
03:47:02|42736.41
03:47:03|42736.41
03:47:04|42736.41
03:47:05|42736.41
03:47:06|42736.41
03:47:07|42737.66
03:47:08|42737.66
03:47:09|42737.66
03:47:10|42737.66
03:47:11|42730.5
03:47:12|42730.5
03:47:13|42730.5
03:47:14|42730.5
03:47:15|42730.5
03:47:16|42730.5
03:47:17|42730.5
03:47:18|42730.5
03:47:19|42730.5
03:47:20|42730.5
03:47:21|42730.5
03:47:22|42730.5
03:47:23|42730.5
03:47:24|42730.5
03:47:25|42730.5
03:47:26|42730.5
03:47:27|42730.5
03:47:28|42730.5
03:47:29|42730.5
03:47:30|42730.5
03:47:31|42730.5
03:47:32|42730.5
03:47:33|42730.5
03:47:34|42730.5
03:47:35|42730.5
03:47:36|42730.5
03:47:38|42730.5
03:47:39|42730.5
03:47:40|42728.88
03:47:41|42728.9
03:47:43|42728.9
03:47:45|42729.77
03:47:46|42718.29
03:47:47|42718.29
03:47:48|42710.27
03:47:49|42710.48
03:47:51|42710.48
03:47:51|42710.48
03:47:52|42710.48
03:47:53|42710.48
03:47:55|42710.48
03:47:55|42710.48
03:47:56|42710.48
03:47:57|42710.48
03:47:58|42710.48
03:47:59|42710.48
03:48:00|42710.48
03:48:01|42710.48
03:48:02|42710.48
03:48:04|42710.48
03:48:04|42710.48
03:48:05|42710.48
03:48:06|42710.48
03:48:07|42710.48
03:48:08|42710.48
03:48:09|42710.48
03:48:10|42710.48
03:48:11|42708.21
03:48:12|42708.21
03:48:14|42708.21
03:48:15|42708.21
03:48:16|42708.21
03:48:17|42708.21
03:48:18|42708.21
03:48:19|42708.21
03:48:20|42708.21
03:48:21|42708.21
03:48:22|42708.21
03:48:23|42708.21
03:48:24|42708.21
03:48:25|42708.21
03:48:26|42708.21
03:48:27|42708.21
03:48:28|42708.21
03:48:29|42708.21
03:48:30|42708.21
03:48:31|42708.21
03:48:32|42708.21
03:48:33|42708.21
03:48:34|42708.21
03:48:35|42708.21
03:48:36|42708.21
03:48:37|42706.92
03:48:38|42706.92
03:48:40|42706.92
03:48:41|42706.92
03:48:43|42706.92
03:48:45|42706.92
03:48:46|42706.92
03:48:47|42706.92
03:48:49|42706.92
03:48:50|42706.92
03:48:51|42706.92
03:48:52|42706.92
03:48:54|42706.92
03:48:55|42706.92
03:48:56|42706.92
03:48:57|42706.92
03:48:58|42706.92
03:48:59|42706.92
03:49:00|42706.92
03:49:01|42706.92
03:49:02|42706.92
03:49:03|42706.92
03:49:04|42706.92
03:49:05|42718.25
03:49:05|42718.25
03:49:07|42718.25
03:49:08|42718.25
03:49:09|42718.25
03:49:10|42718.25
03:49:11|42725.99
03:49:12|42725.99
03:49:12|42725.99
03:49:13|42725.99
03:49:15|42725.99
03:49:16|42721.06
03:49:16|42721.06
03:49:18|42729.46
03:49:18|42735.62
03:49:20|42735.62
03:49:21|42730.62
03:49:21|42740.95
03:49:23|42740.95
03:49:24|42740.95
03:49:25|42740.95
03:49:26|42740.95
03:49:27|42740.95
03:49:28|42740.95
03:49:29|42740.95
03:49:30|42747.33
03:49:31|42746.75
03:49:32|42746.75
03:49:33|42746.75
03:49:34|42746.75
03:49:35|42749.27
03:49:36|42749.27
03:49:37|42746.86
03:49:38|42748.87
03:49:39|42754.36
03:49:40|42754.36
03:49:41|42754.36
03:49:43|42754.36
03:49:44|42754.36
03:49:46|42761.53
03:49:46|42761.53
03:49:48|42761.53
03:49:48|42761.53
03:49:50|42761.53
03:49:51|42761.53
03:49:53|42761.53
03:49:53|42761.53
03:49:55|42761.53
03:49:56|42761.53
03:49:57|42759.91
03:49:58|42759.91
03:49:59|42759.91
03:50:00|42759.91
03:50:01|42759.91
03:50:02|42759.91
03:50:04|42759.91
03:50:05|42759.91
03:50:06|42759.91
03:50:07|42759.91
03:50:08|42759.91
03:50:09|42759.91
03:50:10|42759.91
03:50:10|42759.91
03:50:11|42759.91
03:50:13|42759.91
03:50:14|42769.3
03:50:15|42769.3
03:50:16|42766.51
03:50:17|42766.51
03:50:17|42766.51
03:50:18|42766.51
03:50:20|42766.51
03:50:20|42766.51
03:50:22|42769.32
03:50:22|42769.32
03:50:24|42769.32
03:50:25|42769.32
03:50:26|42769.32
03:50:27|42769.32
03:50:28|42769.32
03:50:29|42769.32
03:50:29|42769.32
03:50:30|42769.32
03:50:32|42769.32
03:50:33|42769.32
03:50:33|42769.32
03:50:35|42769.32
03:50:36|42769.32
03:50:37|42769.32
03:50:37|42769.32
03:50:39|42783.12
03:50:39|42786.04
03:50:42|42786.04
03:50:44|42786.04
03:50:45|42781.26
03:50:47|42781.26
03:50:48|42781.26
03:50:49|42782.73
03:50:50|42782.73
03:50:52|42782.73
03:50:53|42782.73
03:50:53|42782.73
03:50:55|42782.73
03:50:55|42782.73
03:50:57|42782.73
03:50:58|42782.73
03:50:58|42782.73
03:51:00|42782.73
03:51:00|42782.73
03:51:03|42782.73
03:51:03|42782.73
03:51:04|42782.73
03:51:05|42782.73
03:51:06|42782.73
03:51:07|42782.73
03:51:08|42782.73
03:51:09|42769.32
03:51:10|42769.32
03:51:11|42769.32
03:51:12|42769.32
03:51:13|42769.32
03:51:14|42776.23
03:51:15|42776.23
03:51:16|42776.23
03:51:17|42776.23
03:51:18|42778.27
03:51:19|42778.27
03:51:20|42778.27
03:51:21|42778.27
03:51:22|42777.2
03:51:23|42777.2
03:51:25|42777.2
03:51:25|42777.2
03:51:26|42777.2
03:51:27|42780.83
03:51:28|42780.83
03:51:29|42780.83
03:51:30|42780.83
03:51:31|42780.83
03:51:32|42780.83
03:51:33|42780.83
03:51:34|42786.96
03:51:35|42786.96
03:51:36|42786.96
03:51:37|42786.96
03:51:38|42786.96
03:51:39|42786.96
03:51:40|42786.96
03:51:42|42786.96
03:51:43|42786.96
03:51:44|42786.96
03:51:46|42786.96
03:51:46|42786.96
03:51:47|42786.96
03:51:49|42786.96
03:51:50|42796.48
03:51:50|42796.48
03:51:53|42799.68
03:51:54|42805.35
03:51:54|42800.92
03:51:55|42800.92
03:51:56|42800.92
03:51:57|42800.92
03:51:58|42795.63
03:51:59|42795.63
03:52:00|42795.63
03:52:01|42795.63
03:52:02|42795.63
03:52:04|42795.63
03:52:04|42795.63
03:52:05|42795.63
03:52:06|42795.63
03:52:07|42795.63
03:52:09|42795.63
03:52:09|42795.63
03:52:11|42795.63
03:52:11|42795.63
03:52:13|42795.63
03:52:13|42795.63
03:52:14|42795.63
03:52:17|42795.63
03:52:17|42795.63
03:52:18|42795.63
03:52:20|42795.63
03:52:21|42795.63
03:52:22|42795.63
03:52:23|42795.63
03:52:24|42795.63
03:52:25|42795.63
03:52:26|42795.63
03:52:27|42795.63
03:52:28|42792.01
03:52:29|42792.01
03:52:30|42792.01
03:52:31|42792.01
03:52:32|42792.01
03:52:33|42792.01
03:52:34|42792.01
03:52:35|42792.01
03:52:36|42792.01
03:52:37|42792.01
03:52:38|42792.01
03:52:39|42792.01
03:52:40|42792.01
03:52:41|42790.61
03:52:42|42790.61
03:52:44|42790.61
03:52:45|42790.03
03:52:47|42790.03
03:52:47|42790.03
03:52:50|42790.03
03:52:50|42790.03
03:52:52|42790.03
03:52:53|42790.03
03:52:53|42790.03
03:52:54|42790.03
03:52:55|42790.03
03:52:57|42790.03
03:52:58|42790.03
03:52:59|42790.03
03:53:00|42790.03
03:53:01|42790.03
03:53:02|42790.03
03:53:03|42790.03
03:53:04|42790.03
03:53:05|42790.03
03:53:06|42790.03
03:53:07|42790.03
03:53:08|42790.03
03:53:09|42780.09
03:53:10|42780.56
03:53:11|42780.56
03:53:12|42780.56
03:53:14|42780.56
03:53:15|42780.56
03:53:15|42780.56
03:53:17|42780.56
03:53:18|42780.56
03:53:19|42780.56
03:53:20|42780.56
03:53:21|42773.27
03:53:21|42773.27
03:53:23|42773.27
03:53:24|42773.27
03:53:25|42773.27
03:53:26|42773.27
03:53:26|42773.27
03:53:28|42773.27
03:53:29|42773.27
03:53:30|42773.27
03:53:31|42773.27
03:53:31|42773.27
03:53:33|42773.27
03:53:34|42773.27
03:53:35|42773.27
03:53:36|42773.27
03:53:37|42773.27
03:53:38|42773.27
03:53:38|42773.27
03:53:40|42773.27
03:53:41|42773.27
03:53:41|42773.27
03:53:42|42773.27
03:53:45|42773.27
03:53:46|42773.27
03:53:47|42773.27
03:53:49|42785.28
03:53:49|42785.6
03:53:50|42785.6
03:53:51|42785.6
03:53:52|42785.6
03:53:54|42785.6
03:53:55|42785.6
03:53:56|42785.6
03:53:57|42785.6
03:53:58|42785.6
03:54:00|42785.6
03:54:00|42785.6
03:54:03|42792.58
03:54:03|42794.3
03:54:05|42794.3
03:54:05|42794.3
03:54:06|42794.3
03:54:07|42794.3
03:54:08|42795.95
03:54:09|42795.95
03:54:10|42795.95
03:54:12|42795.95
03:54:12|42795.95
03:54:14|42795.95
03:54:14|42795.95
03:54:16|42795.95
03:54:16|42795.95
03:54:17|42802.87
03:54:18|42802.87
03:54:20|42802.87
03:54:22|42802.87
03:54:23|42802.87
03:54:23|42810.
03:54:24|42815.34
03:54:25|42820.93
03:54:26|42820.93
03:54:27|42820.96
03:54:29|42820.96
03:54:29|42830.11
03:54:30|42830.11
03:54:31|42824.13
03:54:32|42824.13
03:54:33|42815.88
03:54:34|42812.14
03:54:35|42812.14
03:54:36|42812.14
03:54:37|42812.14
03:54:38|42812.14
03:54:39|42812.14
03:54:40|42812.14
03:54:42|42810.52
03:54:42|42810.52
03:54:43|42811.23
03:54:45|42810.1
03:54:47|42810.1
03:54:49|42810.25
03:54:51|42810.25
03:54:51|42810.25
03:54:52|42810.25
03:54:54|42810.25
03:54:55|42810.25
03:54:56|42810.25
03:54:57|42810.25
03:54:58|42810.25
03:54:59|42810.25
03:55:00|42819.66
03:55:01|42819.66
03:55:02|42819.66
03:55:04|42819.66
03:55:05|42819.66
03:55:06|42819.66
03:55:06|42819.66
03:55:08|42819.66
03:55:09|42819.66
03:55:10|42819.66
03:55:10|42819.66
03:55:12|42819.66
03:55:13|42813.51
03:55:14|42812.68
03:55:15|42812.68
03:55:15|42812.68
03:55:16|42812.68
03:55:18|42812.68
03:55:19|42812.68
03:55:20|42812.68
03:55:21|42812.68
03:55:22|42812.68
03:55:23|42812.68
03:55:24|42812.68
03:55:25|42812.68
03:55:26|42812.68
03:55:26|42812.68
03:55:28|42812.68
03:55:28|42812.68
03:55:30|42812.68
03:55:31|42812.68
03:55:32|42812.68
03:55:34|42812.68
03:55:34|42812.68
03:55:35|42812.68
03:55:36|42812.68
03:55:39|42812.68
03:55:39|42812.68
03:55:40|42812.68
03:55:41|42812.68
03:55:42|42812.68
03:55:43|42812.68
03:55:44|42812.68
03:55:46|42812.68
03:55:48|42812.68
03:55:50|42812.68
03:55:52|42812.68
03:55:52|42812.68
03:55:54|42812.68
03:55:55|42812.68
03:55:56|42812.68
03:55:57|42812.68
03:55:58|42812.68
03:55:59|42812.68
03:56:00|42812.68
03:56:01|42812.68
03:56:02|42812.68
03:56:04|42812.68
03:56:05|42822.89
03:56:06|42824.37
03:56:07|42824.37
03:56:08|42824.37
03:56:10|42816.41
03:56:10|42815.26
03:56:12|42814.86
03:56:13|42814.86
03:56:13|42814.86
03:56:16|42814.86
03:56:16|42814.86
03:56:17|42814.86
03:56:18|42814.86
03:56:19|42814.86
03:56:21|42808.73
03:56:22|42808.73
03:56:23|42816.29
03:56:24|42815.35
03:56:25|42816.47
03:56:26|42816.47
03:56:27|42816.47
03:56:28|42816.47
03:56:29|42816.47
03:56:30|42816.47
03:56:31|42818.82
03:56:32|42816.87
03:56:33|42816.87
03:56:34|42816.87
03:56:35|42816.87
03:56:36|42829.74
03:56:37|42829.74
03:56:38|42826.74
03:56:39|42826.74
03:56:40|42826.74
03:56:41|42821.04
03:56:42|42821.04
03:56:43|42821.04
03:56:44|42821.04
03:56:45|42821.04
03:56:46|42821.04
03:56:48|42821.04
03:56:49|42821.04
03:56:49|42821.04
03:56:52|42821.04
03:56:53|42821.04
03:56:53|42821.04
03:56:54|42821.04
03:56:55|42821.04
03:56:58|42821.04
03:56:59|42821.04
03:56:59|42818.65
03:57:00|42818.65
03:57:02|42818.65
03:57:03|42818.65
03:57:04|42819.42
03:57:05|42819.42
03:57:06|42819.37
03:57:07|42819.37
03:57:08|42819.37
03:57:09|42819.37
03:57:10|42819.37
03:57:11|42819.37
03:57:12|42819.37
03:57:13|42819.37
03:57:14|42821.44
03:57:15|42821.44
03:57:16|42821.44
03:57:17|42821.44
03:57:18|42821.44
03:57:19|42821.44
03:57:20|42821.44
03:57:21|42821.44
03:57:22|42821.44
03:57:23|42821.44
03:57:24|42821.44
03:57:25|42821.44
03:57:26|42821.44
03:57:27|42821.44
03:57:28|42821.44
03:57:29|42821.44
03:57:30|42821.44
03:57:31|42821.44
03:57:32|42821.44
03:57:33|42821.44
03:57:34|42834.14
03:57:35|42834.14
03:57:36|42834.14
03:57:38|42834.14
03:57:39|42834.14
03:57:40|42834.14
03:57:41|42834.14
03:57:42|42834.14
03:57:43|42834.14
03:57:44|42834.14
03:57:45|42834.14
03:57:46|42834.14
03:57:47|42834.14
03:57:49|42834.14
03:57:51|42824.08
03:57:51|42824.08
03:57:53|42824.08
03:57:54|42824.08
03:57:56|42821.8
03:57:58|42821.8
03:57:59|42821.44
03:57:59|42821.44
03:58:00|42821.44
03:58:01|42821.44
03:58:02|42821.44
03:58:03|42821.44
03:58:05|42821.44
03:58:06|42821.44
03:58:07|42821.44
03:58:08|42821.44
03:58:08|42821.44
03:58:10|42821.44
03:58:10|42821.44
03:58:12|42821.44
03:58:13|42821.44
03:58:14|42821.44
03:58:15|42821.44
03:58:16|42827.03
03:58:17|42827.03
03:58:18|42824.54
03:58:19|42824.54
03:58:20|42824.49
03:58:21|42824.49
03:58:22|42824.49
03:58:22|42821.44
03:58:24|42821.44
03:58:25|42821.44
03:58:26|42821.44
03:58:27|42821.44
03:58:27|42821.44
03:58:29|42821.44
03:58:30|42821.44
03:58:31|42821.44
03:58:32|42821.44
03:58:32|42821.44
03:58:34|42821.44
03:58:35|42821.44
03:58:36|42821.44
03:58:36|42821.44
03:58:38|42821.44
03:58:39|42821.44
03:58:40|42821.44
03:58:40|42821.44
03:58:41|42821.44
03:58:43|42821.44
03:58:43|42821.44
03:58:45|42821.44
03:58:45|42821.44
03:58:47|42821.44
03:58:48|42821.44
03:58:50|42821.44
03:58:52|42821.48
03:58:53|42821.48
03:58:54|42821.48
03:58:55|42821.48
03:58:56|42821.48
03:58:58|42821.48
03:58:59|42821.48
03:59:00|42821.48
03:59:01|42821.48
03:59:02|42821.48
03:59:03|42821.48
03:59:04|42821.48
03:59:06|42819.39
03:59:07|42819.39
03:59:08|42823.97
03:59:09|42823.97
03:59:10|42815.26
03:59:11|42815.26
03:59:12|42815.26
03:59:14|42815.26
03:59:15|42815.26
03:59:16|42815.26
03:59:17|42805.5
03:59:18|42805.5
03:59:19|42805.5
03:59:20|42805.5
03:59:21|42805.5
03:59:22|42805.5
03:59:23|42805.5
03:59:23|42805.5
03:59:25|42805.5
03:59:26|42805.5
03:59:27|42812.55
03:59:28|42817.03
03:59:28|42815.7
03:59:31|42815.7
03:59:32|42815.7
03:59:32|42815.7
03:59:33|42815.7
03:59:34|42815.7
03:59:36|42815.7
03:59:36|42815.7
03:59:37|42815.7
03:59:38|42815.7
03:59:39|42815.7
03:59:40|42815.7
03:59:41|42809.91
03:59:42|42809.91
03:59:43|42809.91
03:59:44|42809.91
03:59:45|42809.91
03:59:46|42809.91
03:59:47|42809.91
03:59:48|42809.91
03:59:51|42809.91
03:59:52|42809.91
03:59:53|42809.91
03:59:54|42809.91
03:59:55|42809.91
03:59:56|42809.91
03:59:57|42809.91
03:59:59|42809.91
04:00:00|42809.91
04:00:01|42809.91
04:00:03|42809.91
04:00:05|42809.91
04:00:05|42809.91
04:00:06|42809.91
04:00:08|42809.22
04:00:09|42805.23
04:00:10|42805.23
04:00:10|42805.23
04:00:12|42805.23
04:00:12|42805.23
04:00:13|42805.23
04:00:14|42805.23
04:00:16|42805.23
04:00:16|42805.23
04:00:18|42805.23
04:00:18|42805.23
04:00:19|42805.23
04:00:20|42791.49
04:00:21|42791.49
04:00:22|42791.49
04:00:23|42791.49
04:00:25|42791.49
04:00:25|42791.49
04:00:26|42791.49
04:00:28|42791.49
04:00:29|42791.49
04:00:30|42791.49
04:00:31|42789.74
04:00:31|42789.74
04:00:32|42789.74
04:00:33|42789.74
04:00:34|42789.74
04:00:36|42788.48
04:00:36|42803.19
04:00:38|42803.19
04:00:38|42803.19
04:00:39|42811.18
04:00:40|42811.18
04:00:43|42811.19
04:00:43|42811.19
04:00:44|42814.34
04:00:45|42814.34
04:00:46|42814.34
04:00:47|42814.47
04:00:48|42814.47
04:00:49|42814.47
04:00:51|42814.47
04:00:53|42820.71
04:00:53|42820.69
04:00:56|42820.65
04:00:57|42820.65
04:00:58|42820.65
04:00:58|42820.65
04:01:01|42820.65
04:01:01|42820.65
04:01:02|42820.65
04:01:04|42831.09
04:01:05|42831.09
04:01:06|42837.19
04:01:07|42828.96
04:01:09|42828.96
04:01:10|42828.96
04:01:11|42828.96
04:01:12|42828.96
04:01:13|42821.67
04:01:14|42821.67
04:01:15|42821.67
04:01:16|42821.67
04:01:17|42821.67
04:01:17|42821.67
04:01:18|42821.67
04:01:20|42821.67
04:01:21|42821.67
04:01:22|42821.67
04:01:23|42821.67
04:01:24|42821.67
04:01:24|42821.67
04:01:26|42821.67
04:01:27|42821.67
04:01:28|42821.67
04:01:29|42821.67
04:01:30|42821.67
04:01:31|42821.67
04:01:31|42821.67
04:01:32|42822.59
04:01:34|42822.59
04:01:35|42822.59
04:01:36|42822.59
04:01:37|42822.59
04:01:39|42822.59
04:01:39|42821.56
04:01:40|42821.56
04:01:41|42821.56
04:01:42|42823.01
04:01:43|42823.01
04:01:44|42823.01
04:01:45|42823.01
04:01:46|42822.37
04:01:48|42822.37
04:01:49|42822.58
04:01:50|42822.58
04:01:51|42822.58
04:01:53|42822.58
04:01:54|42822.58
04:01:55|42820.32
04:01:56|42820.32
04:01:57|42820.32
04:01:58|42823.54
04:01:59|42823.54
04:01:59|42823.54
04:02:01|42823.66
04:02:03|42825.18
04:02:04|42829.58
04:02:04|42829.58
04:02:05|42829.58
04:02:06|42829.58
04:02:08|42829.58
04:02:09|42829.58
04:02:10|42822.03
04:02:10|42822.03
04:02:11|42822.03
04:02:12|42822.03
04:02:14|42820.01
04:02:15|42821.51
04:02:16|42821.51
04:02:16|42821.51
04:02:18|42821.51
04:02:19|42821.51
04:02:19|42821.51
04:02:21|42821.51
04:02:21|42821.51
04:02:23|42821.51
04:02:23|42821.51
04:02:24|42821.51
04:02:26|42830.67
04:02:27|42830.67
04:02:27|42830.67
04:02:30|42830.67
04:02:30|42830.67
04:02:31|42830.67
04:02:32|42830.67
04:02:33|42822.66
04:02:35|42823.32
04:02:35|42823.32
04:02:36|42823.32
04:02:38|42823.32
04:02:39|42823.32
04:02:40|42823.32
04:02:41|42826.76
04:02:42|42826.76
04:02:43|42826.76
04:02:44|42820.23
04:02:45|42819.75
04:02:46|42812.61
04:02:47|42812.61
04:02:48|42812.61
04:02:49|42812.61
04:02:50|42812.61
04:02:51|42812.61
04:02:52|42812.61
04:02:54|42812.61
04:02:55|42818.15
04:02:56|42818.15
04:02:58|42818.15
04:02:59|42818.15
04:03:00|42818.15
04:03:01|42818.15
04:03:02|42818.15
04:03:03|42818.15
04:03:03|42818.15
04:03:05|42818.15
04:03:06|42818.15
04:03:06|42818.15
04:03:07|42818.15
04:03:09|42818.15
04:03:10|42818.15
04:03:11|42818.15
04:03:11|42818.15
04:03:12|42818.15
04:03:13|42822.61
04:03:14|42822.61
04:03:16|42822.61
04:03:16|42823.35
04:03:18|42823.35
04:03:18|42823.35
04:03:20|42823.35
04:03:21|42823.35
04:03:21|42823.35
04:03:23|42807.47
04:03:23|42797.19
04:03:24|42795.03
04:03:26|42793.6
04:03:27|42793.6
04:03:27|42793.6
04:03:28|42793.6
04:03:30|42793.6
04:03:30|42793.6
04:03:31|42793.6
04:03:32|42793.6
04:03:33|42793.6
04:03:35|42782.55
04:03:35|42782.85
04:03:37|42782.85
04:03:37|42782.85
04:03:38|42782.85
04:03:39|42779.16
04:03:40|42779.16
04:03:41|42779.86
04:03:43|42779.86
04:03:44|42791.4
04:03:44|42791.4
04:03:46|42791.4
04:03:46|42791.4
04:03:47|42791.4
04:03:48|42791.4
04:03:49|42791.4
04:03:50|42791.4
04:03:51|42791.4
04:03:52|42791.4
04:03:55|42791.4
04:03:56|42791.4
04:03:56|42793.87
04:03:58|42797.73
04:03:59|42797.73
04:04:00|42798.22
04:04:01|42798.22
04:04:02|42798.22
04:04:03|42798.22
04:04:04|42798.22
04:04:05|42798.22
04:04:06|42798.45
04:04:07|42798.45
04:04:08|42798.45
04:04:09|42798.45
04:04:10|42798.45
04:04:12|42798.44
04:04:13|42791.4
04:04:14|42791.4
04:04:15|42791.4
04:04:16|42791.4
04:04:16|42788.67
04:04:18|42788.8
04:04:19|42788.8
04:04:19|42788.8
04:04:21|42788.8
04:04:21|42788.8
04:04:23|42788.8
04:04:24|42788.8
04:04:25|42788.8
04:04:26|42788.8
04:04:26|42788.8
04:04:27|42788.8
04:04:29|42788.8
04:04:30|42788.8
04:04:31|42788.8
04:04:32|42788.8
04:04:32|42788.8
04:04:34|42788.8
04:04:35|42788.8
04:04:36|42788.8
04:04:37|42788.8
04:04:38|42788.8
04:04:39|42788.8
04:04:40|42788.8
04:04:41|42788.8
04:04:42|42788.8
04:04:43|42788.8
04:04:44|42788.8
04:04:45|42788.8
04:04:45|42788.8
04:04:47|42787.14
04:04:48|42787.14
04:04:49|42799.36
04:04:50|42805.86
04:04:51|42805.86
04:04:52|42805.86
04:04:53|42805.86
04:04:54|42805.86
04:04:56|42805.86
04:04:57|42805.86
04:04:59|42805.86
04:05:00|42805.86
04:05:01|42805.86
04:05:02|42805.86
04:05:04|42805.86
04:05:05|42805.86
04:05:07|42805.86
04:05:08|42805.86
04:05:09|42805.86
04:05:10|42805.86
04:05:11|42805.86
04:05:12|42805.86
04:05:13|42818.5
04:05:14|42818.5
04:05:15|42818.5
04:05:16|42818.5
04:05:17|42818.5
04:05:18|42818.5
04:05:19|42818.5
04:05:20|42818.5
04:05:21|42818.49
04:05:22|42818.49
04:05:23|42818.49
04:05:24|42818.49
04:05:25|42818.49
04:05:26|42818.49
04:05:27|42818.49
04:05:28|42818.49
04:05:29|42815.25
04:05:30|42815.25
04:05:31|42815.6
04:05:32|42815.6
04:05:33|42815.6
04:05:34|42815.6
04:05:35|42815.6
04:05:36|42815.6
04:05:37|42811.83
04:05:38|42807.81
04:05:39|42807.81
04:05:40|42807.81
04:05:41|42807.81
04:05:42|42807.81
04:05:43|42807.81
04:05:44|42807.81
04:05:45|42807.81
04:05:46|42807.81
04:05:47|42806.1
04:05:48|42806.1
04:05:49|42806.1
04:05:50|42806.1
04:05:51|42806.1
04:05:52|42806.1
04:05:53|42806.1
04:05:54|42806.1
04:05:55|42806.1
04:05:57|42806.1
04:05:58|42806.1
04:06:00|42806.1
04:06:00|42806.1
04:06:03|42805.37
04:06:03|42805.37
04:06:05|42805.22
04:06:06|42805.22
04:06:07|42805.22
04:06:08|42805.22
04:06:09|42805.22
04:06:10|42805.22
04:06:11|42805.22
04:06:12|42805.22
04:06:13|42805.22
04:06:14|42805.22
04:06:15|42805.22
04:06:16|42805.22
04:06:17|42805.22
04:06:18|42805.22
04:06:19|42805.22
04:06:20|42816.7
04:06:21|42816.7
04:06:22|42816.7
04:06:23|42816.7
04:06:24|42816.7
04:06:25|42816.7
04:06:26|42816.7
04:06:27|42816.7
04:06:28|42816.7
04:06:29|42816.7
04:06:30|42807.12
04:06:31|42807.12
04:06:32|42807.12
04:06:33|42807.12
04:06:34|42807.12
04:06:35|42807.12
04:06:36|42807.12
04:06:37|42807.12
04:06:38|42807.12
04:06:39|42807.12
04:06:40|42813.36
04:06:41|42813.36
04:06:42|42813.36
04:06:43|42813.36
04:06:44|42813.36
04:06:45|42813.36
04:06:46|42813.36
04:06:47|42813.36
04:06:48|42813.36
04:06:49|42817.88
04:06:50|42817.88
04:06:52|42817.88
04:06:52|42818.19
04:06:53|42818.19
04:06:54|42818.19
04:06:55|42818.19
04:06:57|42818.19
04:06:59|42818.19
04:07:01|42818.19
04:07:02|42818.19
04:07:02|42818.19
04:07:04|42818.19
04:07:05|42820.46
04:07:07|42820.46
04:07:07|42820.46
04:07:08|42820.46
04:07:09|42820.46
04:07:11|42820.46
04:07:11|42820.46
04:07:12|42820.46
04:07:13|42820.46
04:07:14|42820.46
04:07:15|42820.46
04:07:16|42820.46
04:07:17|42820.46
04:07:19|42820.46
04:07:19|42820.46
04:07:20|42820.46
04:07:21|42820.46
04:07:22|42820.46
04:07:23|42820.46
04:07:24|42819.94
04:07:25|42819.94
04:07:26|42819.94
04:07:27|42819.94
04:07:28|42819.94
04:07:29|42824.42
04:07:30|42824.42
04:07:31|42824.42
04:07:32|42824.42
04:07:34|42824.42
04:07:34|42824.42
04:07:35|42824.42
04:07:36|42824.42
04:07:37|42824.42
04:07:38|42824.42
04:07:40|42824.42
04:07:40|42824.42
04:07:41|42824.42
04:07:42|42824.42
04:07:43|42815.93
04:07:45|42812.54
04:07:45|42812.54
04:07:46|42812.54
04:07:48|42812.54
04:07:48|42812.54
04:07:49|42806.56
04:07:50|42806.56
04:07:51|42806.56
04:07:52|42806.56
04:07:53|42806.56
04:07:54|42799.37
04:07:55|42799.37
04:07:56|42799.37
04:07:57|42799.37
04:07:59|42802.82
04:08:01|42803.56
04:08:03|42803.56
04:08:04|42803.56
04:08:04|42804.83
04:08:05|42804.83
04:08:06|42804.83
04:08:07|42804.83
04:08:09|42804.83
04:08:10|42804.83
04:08:11|42804.83
04:08:12|42804.83
04:08:12|42804.83
04:08:14|42804.83
04:08:16|42809.81
04:08:16|42809.81
04:08:17|42809.81
04:08:18|42809.81
04:08:20|42809.81
04:08:20|42809.81
04:08:21|42809.81
04:08:22|42809.81
04:08:23|42809.81
04:08:24|42809.81
04:08:25|42809.81
04:08:26|42809.81
04:08:27|42809.81
04:08:28|42809.81
04:08:29|42809.81
04:08:30|42809.81
04:08:31|42809.81
04:08:32|42809.81
04:08:33|42809.81
04:08:34|42809.81
04:08:35|42809.81
04:08:36|42809.81
04:08:37|42809.81
04:08:38|42811.93
04:08:39|42812.76
04:08:40|42812.76
04:08:41|42813.59
04:08:42|42813.59
04:08:44|42813.59
04:08:44|42813.59
04:08:45|42813.59
04:08:46|42813.59
04:08:47|42813.59
04:08:49|42813.59
04:08:50|42813.59
04:08:50|42813.59
04:08:51|42813.59
04:08:52|42813.59
04:08:53|42813.59
04:08:55|42803.22
04:08:56|42803.22
04:08:56|42802.47
04:08:57|42802.47
04:08:58|42802.47
04:09:01|42802.47
04:09:02|42802.47
04:09:02|42802.47
04:09:04|42802.47
04:09:05|42802.47
04:09:06|42802.47
04:09:07|42802.47
04:09:08|42802.47
04:09:09|42802.47
04:09:10|42802.47
04:09:11|42802.47
04:09:12|42802.47
04:09:13|42802.47
04:09:14|42802.47
04:09:15|42802.47
04:09:16|42802.47
04:09:17|42802.47
04:09:18|42802.47
04:09:19|42802.47
04:09:20|42796.95
04:09:21|42796.95
04:09:22|42796.95
04:09:23|42796.95
04:09:24|42796.95
04:09:25|42790.11
04:09:26|42790.11
04:09:27|42783.27
04:09:28|42783.27
04:09:29|42783.27
04:09:30|42783.27
04:09:31|42782.15
04:09:32|42782.15
04:09:33|42782.15
04:09:34|42782.15
04:09:35|42782.15
04:09:36|42782.15
04:09:37|42782.15
04:09:38|42782.15
04:09:39|42782.15
04:09:40|42782.15
04:09:41|42782.15
04:09:42|42782.15
04:09:43|42782.15
04:09:44|42782.15
04:09:45|42782.15
04:09:46|42782.15
04:09:47|42780.23
04:09:48|42780.23
04:09:49|42780.23
04:09:50|42780.23
04:09:51|42780.23
04:09:52|42780.23
04:09:53|42780.23
04:09:54|42780.23
04:09:55|42780.23
04:09:56|42780.23
04:09:57|42780.23
04:09:58|42780.23
04:09:59|42780.23
04:10:01|42780.23
04:10:03|42780.23
04:10:05|42771.21
04:10:06|42771.21
04:10:07|42771.21
04:10:08|42771.21
04:10:09|42771.21
04:10:10|42779.81
04:10:11|42786.19
04:10:12|42786.19
04:10:13|42786.19
04:10:14|42786.19
04:10:15|42786.19
04:10:16|42786.19
04:10:17|42786.19
04:10:18|42786.19
04:10:19|42786.19
04:10:20|42786.19
04:10:21|42786.19
04:10:22|42786.19
04:10:23|42786.19
04:10:24|42786.19
04:10:25|42786.19
04:10:26|42786.19
04:10:27|42786.19
04:10:28|42786.19
04:10:29|42786.19
04:10:30|42786.19
04:10:31|42786.19
04:10:32|42786.19
04:10:33|42786.19
04:10:34|42786.19
04:10:35|42786.19
04:10:36|42786.19
04:10:37|42776.44
04:10:38|42776.44
04:10:39|42776.44
04:10:40|42776.44
04:10:41|42776.44
04:10:42|42776.44
04:10:43|42776.44
04:10:44|42776.44
04:10:45|42776.44
04:10:46|42776.44
04:10:47|42776.44
04:10:48|42776.44
04:10:49|42776.44
04:10:50|42776.44
04:10:51|42776.44
04:10:52|42776.44
04:10:53|42776.44
04:10:54|42776.44
04:10:55|42776.44
04:10:56|42775.61
04:10:57|42775.61
04:10:58|42775.61
04:10:59|42777.29
04:11:00|42777.29
04:11:01|42777.29
04:11:03|42771.71
04:11:04|42771.71
04:11:06|42770.7
04:11:07|42770.7
04:11:08|42770.7
04:11:09|42770.7
04:11:11|42770.7
04:11:12|42770.7
04:11:13|42770.7
04:11:14|42770.7
04:11:15|42763.76
04:11:16|42754.14
04:11:17|42746.84
04:11:18|42746.84
04:11:19|42746.84
04:11:20|42746.84
04:11:21|42746.84
04:11:22|42746.84
04:11:23|42746.84
04:11:24|42746.84
04:11:25|42746.84
04:11:26|42746.84
04:11:27|42746.84
04:11:29|42746.84
04:11:30|42746.84
04:11:30|42746.84
04:11:32|42746.84
04:11:33|42755.71
04:11:34|42755.5
04:11:35|42758.87
04:11:36|42758.87
04:11:37|42764.42
04:11:38|42764.42
04:11:39|42764.42
04:11:40|42764.42
04:11:41|42764.42
04:11:41|42764.42
04:11:42|42765.73
04:11:44|42765.73
04:11:44|42765.73
04:11:46|42765.73
04:11:47|42765.73
04:11:48|42765.73
04:11:49|42765.73
04:11:50|42765.73
04:11:51|42767.7
04:11:52|42767.7
04:11:53|42767.7
04:11:54|42767.7
04:11:55|42767.7
04:11:56|42767.7
04:11:57|42767.7
04:11:58|42767.7
04:11:59|42767.7
04:12:00|42767.7
04:12:01|42767.7
04:12:03|42767.7
04:12:04|42767.7
04:12:05|42767.7
04:12:06|42767.7
04:12:08|42767.7
04:12:08|42767.7
04:12:09|42767.7
04:12:11|42767.7
04:12:13|42767.7
04:12:14|42767.7
04:12:15|42767.7
04:12:16|42767.7
04:12:16|42767.7
04:12:18|42767.7
04:12:19|42767.7
04:12:20|42759.39
04:12:20|42758.47
04:12:21|42758.47
04:12:22|42758.47
04:12:23|42758.47
04:12:24|42758.47
04:12:25|42758.47
04:12:26|42758.47
04:12:27|42758.47
04:12:28|42758.47
04:12:29|42758.47
04:12:30|42760.23
04:12:31|42759.09
04:12:32|42755.4
04:12:33|42754.8
04:12:35|42754.8
04:12:36|42756.02
04:12:36|42756.02
04:12:37|42756.02
04:12:38|42756.02
04:12:40|42756.02
04:12:41|42756.02
04:12:42|42756.02
04:12:42|42756.02
04:12:43|42756.02
04:12:45|42756.02
04:12:46|42756.02
04:12:46|42756.02
04:12:47|42756.02
04:12:48|42756.02
04:12:50|42764.7
04:12:50|42764.7
04:12:51|42764.7
04:12:52|42764.7
04:12:54|42764.7
04:12:55|42764.7
04:12:56|42764.7
04:12:56|42764.7
04:12:57|42764.7
04:12:58|42764.7
04:12:59|42764.7
04:13:01|42764.7
04:13:01|42764.7
04:13:04|42764.7
04:13:05|42764.7
04:13:07|42764.7
04:13:08|42764.7
04:13:09|42764.7
04:13:10|42764.7
04:13:11|42764.7
04:13:12|42764.7
04:13:14|42764.7
04:13:14|42764.7
04:13:16|42764.7
04:13:16|42764.7
04:13:18|42764.7
04:13:18|42764.7
04:13:20|42764.7
04:13:21|42764.7
04:13:22|42764.7
04:13:23|42764.7
04:13:24|42764.7
04:13:24|42764.7
04:13:27|42773.48
04:13:27|42773.48
04:13:29|42773.48
04:13:29|42773.48
04:13:30|42773.48
04:13:31|42773.48
04:13:32|42773.48
04:13:33|42773.48
04:13:34|42773.48
04:13:35|42773.48
04:13:36|42773.48
04:13:37|42773.48
04:13:38|42773.48
04:13:39|42773.48
04:13:40|42773.48
04:13:41|42773.48
04:13:42|42773.48
04:13:43|42773.48
04:13:44|42773.48
04:13:45|42773.48
04:13:46|42773.48
04:13:47|42773.48
04:13:48|42773.48
04:13:49|42773.48
04:13:50|42773.48
04:13:51|42771.05
04:13:52|42771.05
04:13:53|42769.92
04:13:55|42769.92
04:13:56|42769.92
04:13:57|42769.92
04:13:58|42769.92
04:13:59|42769.92
04:14:00|42769.92
04:14:01|42764.7
04:14:02|42764.7
04:14:03|42764.7
04:14:05|42764.7
04:14:07|42760.8
04:14:08|42760.8
04:14:10|42760.8
04:14:10|42760.8
04:14:11|42760.8
04:14:12|42760.8
04:14:14|42760.8
04:14:14|42760.8
04:14:15|42760.8
04:14:16|42760.8
04:14:17|42760.8
04:14:18|42760.8
04:14:19|42760.8
04:14:20|42761.43
04:14:21|42761.43
04:14:22|42761.43
04:14:23|42761.43
04:14:24|42761.43
04:14:25|42761.43
04:14:26|42761.43
04:14:27|42761.43
04:14:28|42761.43
04:14:29|42761.43
04:14:30|42761.43
04:14:31|42761.43
04:14:32|42761.43
04:14:33|42761.43
04:14:34|42761.43
04:14:35|42761.43
04:14:36|42761.43
04:14:37|42761.43
04:14:38|42761.43
04:14:39|42761.43
04:14:40|42761.43
04:14:41|42761.43
04:14:42|42761.43
04:14:43|42761.43
04:14:44|42761.43
04:14:45|42761.43
04:14:46|42761.43
04:14:47|42761.43
04:14:48|42761.43
04:14:49|42761.43
04:14:50|42761.43
04:14:51|42761.43
04:14:52|42761.43
04:14:53|42761.43
04:14:54|42761.43
04:14:55|42759.4
04:14:56|42759.4
04:14:57|42759.4
04:14:58|42759.4
04:14:59|42759.4
04:15:00|42759.4
04:15:01|42759.4
04:15:02|42759.4
04:15:03|42759.4
04:15:05|42759.4
04:15:07|42759.4
04:15:08|42759.4
04:15:10|42759.4
04:15:11|42759.4
04:15:11|42759.4
04:15:13|42759.4
04:15:13|42759.4
04:15:15|42759.4
04:15:15|42759.4
04:15:17|42759.4
04:15:17|42759.4
04:15:19|42759.4
04:15:20|42759.4
04:15:20|42759.4
04:15:21|42759.4
04:15:22|42759.4
04:15:23|42759.4
04:15:25|42760.58
04:15:25|42760.58
04:15:27|42760.58
04:15:27|42760.58
04:15:29|42760.58
04:15:29|42760.58
04:15:31|42760.58
04:15:32|42760.58
04:15:32|42760.58
04:15:33|42760.58
04:15:35|42760.58
04:15:36|42760.58
04:15:37|42760.58
04:15:38|42760.58
04:15:38|42760.58
04:15:39|42760.58
04:15:41|42760.58
04:15:42|42760.58
04:15:42|42760.58
04:15:44|42760.58
04:15:45|42760.58
04:15:45|42760.58
04:15:46|42760.58
04:15:48|42760.58
04:15:49|42760.58
04:15:50|42760.58
04:15:50|42760.58
04:15:52|42760.58
04:15:53|42756.77
04:15:53|42756.77
04:15:54|42756.77
04:15:56|42756.77
04:15:57|42756.77
04:15:58|42756.77
04:15:59|42756.77
04:16:00|42756.77
04:16:00|42756.77
04:16:02|42756.77
04:16:03|42756.77
04:16:04|42756.77
04:16:04|42755.19
04:16:05|42755.19
04:16:08|42755.19
04:16:09|42758.14
04:16:11|42758.14
04:16:12|42758.14
04:16:14|42758.14
04:16:15|42758.14
04:16:16|42758.14
04:16:16|42758.14
04:16:17|42758.14
04:16:18|42758.14
04:16:19|42758.14
04:16:20|42758.14
04:16:22|42758.14
04:16:22|42758.14
04:16:23|42758.14
04:16:24|42758.14
04:16:25|42758.14
04:16:26|42758.14
04:16:27|42758.14
04:16:28|42758.14
04:16:29|42758.14
04:16:30|42758.14
04:16:31|42758.14
04:16:32|42758.14
04:16:33|42758.14
04:16:34|42758.14
04:16:35|42758.14
04:16:36|42758.14
04:16:37|42758.14
04:16:38|42758.14
04:16:40|42758.14
04:16:41|42758.14
04:16:42|42758.14
04:16:43|42758.14
04:16:44|42758.14
04:16:45|42758.14
04:16:46|42758.14
04:16:47|42758.14
04:16:48|42758.14
04:16:49|42758.14
04:16:50|42758.14
04:16:51|42760.47
04:16:52|42760.47
04:16:53|42760.47
04:16:54|42760.47
04:16:55|42760.47
04:16:56|42760.47
04:16:57|42760.47
04:16:58|42760.47
04:16:59|42760.47
04:17:00|42760.47
04:17:01|42760.47
04:17:02|42760.47
04:17:03|42762.91
04:17:04|42762.91
04:17:05|42762.91
04:17:06|42762.91
04:17:08|42762.91
04:17:09|42762.91
04:17:11|42762.91
04:17:13|42762.91
04:17:14|42762.91
04:17:15|42762.91
04:17:16|42762.91
04:17:17|42762.91
04:17:18|42762.91
04:17:19|42762.91
04:17:20|42762.91
04:17:21|42762.91
04:17:22|42762.91
04:17:23|42762.91
04:17:24|42762.91
04:17:25|42762.91
04:17:26|42762.91
04:17:27|42765.48
04:17:28|42765.48
04:17:29|42765.48
04:17:30|42765.48
04:17:31|42765.48
04:17:32|42761.22
04:17:33|42761.22
04:17:34|42761.22
04:17:35|42761.22
04:17:36|42761.22
04:17:37|42761.22
04:17:38|42761.22
04:17:39|42761.22
04:17:40|42761.22
04:17:41|42761.22
04:17:43|42761.22
04:17:44|42761.22
04:17:45|42761.22
04:17:46|42761.22
04:17:47|42761.22
04:17:48|42761.22
04:17:49|42761.22
04:17:50|42761.22
04:17:51|42761.22
04:17:52|42761.22
04:17:53|42761.22
04:17:54|42761.22
04:17:54|42761.22
04:17:56|42761.22
04:17:57|42761.22
04:17:57|42761.22
04:17:59|42772.09
04:18:00|42772.09
04:18:01|42772.09
04:18:01|42769.84
04:18:02|42769.84
04:18:04|42769.84
04:18:05|42771.27
04:18:07|42771.27
04:18:09|42775.97
04:18:10|42778.37
04:18:11|42778.37
04:18:12|42778.37
04:18:13|42778.37
04:18:14|42778.37
04:18:14|42778.37
04:18:15|42778.37
04:18:16|42778.37
04:18:17|42778.37
04:18:18|42778.37
04:18:19|42778.37
04:18:21|42778.37
04:18:21|42778.37
04:18:22|42778.37
04:18:23|42786.16
04:18:24|42786.16
04:18:25|42786.16
04:18:26|42786.16
04:18:27|42786.16
04:18:29|42785.93
04:18:29|42787.58
04:18:30|42787.58
04:18:31|42787.58
04:18:32|42783.53
04:18:33|42783.53
04:18:34|42783.53
04:18:35|42783.53
04:18:36|42783.53
04:18:37|42783.53
04:18:38|42783.53
04:18:39|42783.53
04:18:40|42783.53
04:18:41|42783.53
04:18:42|42783.53
04:18:43|42783.53
04:18:44|42787.89
04:18:45|42789.6
04:18:46|42789.6
04:18:47|42789.6
04:18:48|42789.6
04:18:49|42789.6
04:18:50|42789.6
04:18:52|42789.6
04:18:52|42789.6
04:18:53|42789.6
04:18:54|42789.6
04:18:55|42789.6
04:18:56|42789.6
04:18:57|42789.6
04:18:58|42789.6
04:18:59|42789.6
04:19:00|42789.6
04:19:01|42789.6
04:19:02|42789.6
04:19:03|42789.6
04:19:04|42789.6
04:19:05|42789.6
04:19:06|42789.6
04:19:07|42789.6
04:19:09|42789.6
04:19:11|42793.9
04:19:12|42787.05
04:19:13|42787.05
04:19:14|42787.05
04:19:15|42787.05
04:19:16|42787.05
04:19:17|42787.05
04:19:18|42787.05
04:19:19|42787.05
04:19:20|42787.05
04:19:21|42789.67
04:19:22|42789.67
04:19:23|42789.67
04:19:24|42789.67
04:19:25|42793.91
04:19:26|42793.91
04:19:27|42793.91
04:19:28|42793.91
04:19:29|42793.91
04:19:30|42793.91
04:19:31|42793.91
04:19:33|42793.91
04:19:33|42793.91
04:19:34|42791.29
04:19:35|42790.43
04:19:36|42790.43
04:19:37|42790.43
04:19:38|42790.43
04:19:39|42790.43
04:19:40|42790.43
04:19:41|42790.43
04:19:42|42790.43
04:19:44|42790.43
04:19:45|42790.43
04:19:45|42790.53
04:19:46|42790.53
04:19:48|42790.53
04:19:50|42790.53
04:19:50|42790.53
04:19:51|42790.53
04:19:52|42790.53
04:19:53|42790.53
04:19:54|42790.53
04:19:55|42790.53
04:19:56|42790.53
04:19:57|42790.53
04:19:58|42796.05
04:19:59|42796.05
04:20:00|42796.05
04:20:01|42796.05
04:20:03|42796.05
04:20:04|42796.05
04:20:05|42796.05
04:20:06|42796.05
04:20:07|42794.81
04:20:08|42794.81
04:20:09|42801.23
04:20:11|42801.23
04:20:12|42801.23
04:20:14|42801.23
04:20:15|42801.23
04:20:17|42801.23
04:20:17|42801.23
04:20:19|42801.23
04:20:19|42801.23
04:20:20|42801.23
04:20:21|42801.23
04:20:22|42801.23
04:20:23|42801.23
04:20:24|42801.23
04:20:25|42801.23
04:20:26|42801.23
04:20:28|42801.23
04:20:28|42801.23
04:20:29|42801.23
04:20:30|42801.23
04:20:31|42801.23
04:20:32|42801.23
04:20:34|42801.23
04:20:36|42805.25
04:20:37|42805.25
04:20:38|42805.25
04:20:39|42805.25
04:20:40|42814.08
04:20:41|42814.08
04:20:41|42814.08
04:20:43|42814.08
04:20:43|42814.08
04:20:44|42814.08
04:20:46|42814.08
04:20:47|42814.08
04:20:48|42814.08
04:20:49|42820.45
04:20:50|42820.45
04:20:50|42820.45
04:20:52|42820.45
04:20:53|42820.45
04:20:54|42820.45
04:20:55|42820.45
04:20:55|42820.45
04:20:57|42820.45
04:20:58|42820.45
04:20:59|42820.45
04:21:00|42820.45
04:21:01|42820.45
04:21:01|42818.51
04:21:03|42818.51
04:21:04|42818.51
04:21:04|42818.51
04:21:05|42818.51
04:21:06|42818.51
04:21:08|42805.24
04:21:09|42805.24
04:21:09|42805.24
04:21:12|42805.24
04:21:13|42805.24
04:21:13|42805.24
04:21:14|42805.24
04:21:16|42805.24
04:21:17|42806.37
04:21:19|42806.37
04:21:19|42802.12
04:21:21|42802.12
04:21:21|42803.16
04:21:23|42801.41
04:21:23|42801.41
04:21:25|42801.41
04:21:26|42801.41
04:21:28|42801.41
04:21:30|42801.41
04:21:30|42801.41
04:21:31|42801.41
04:21:33|42801.41
04:21:33|42801.41
04:21:34|42801.41
04:21:36|42801.41
04:21:36|42801.41
04:21:38|42801.41
04:21:39|42801.41
04:21:39|42801.41
04:21:40|42801.41
04:21:42|42801.41
04:21:43|42801.41
04:21:44|42801.41
04:21:45|42801.41
04:21:46|42801.41
04:21:47|42813.33
04:21:48|42813.33
04:21:48|42813.33
04:21:49|42813.33
04:21:50|42813.33
04:21:51|42813.33
04:21:52|42813.33
04:21:54|42813.33
04:21:54|42813.33
04:21:55|42813.33
04:21:57|42813.33
04:21:57|42813.33
04:21:59|42813.33
04:22:00|42813.33
04:22:01|42813.33
04:22:01|42813.33
04:22:03|42813.33
04:22:03|42813.33
04:22:05|42813.33
04:22:05|42813.33
04:22:06|42813.33
04:22:07|42813.33
04:22:08|42813.33
04:22:09|42813.33
04:22:11|42813.33
04:22:13|42813.33
04:22:14|42812.18
04:22:16|42812.18
04:22:17|42812.18
04:22:18|42812.18
04:22:19|42812.18
04:22:20|42812.18
04:22:22|42812.18
04:22:23|42812.18
04:22:24|42812.18
04:22:25|42812.18
04:22:25|42812.18
04:22:28|42812.18
04:22:28|42812.18
04:22:29|42812.18
04:22:31|42818.15
04:22:31|42818.15
04:22:32|42818.15
04:22:33|42818.15
04:22:34|42818.15
04:22:35|42820.46
04:22:36|42820.46
04:22:37|42820.46
04:22:39|42820.46
04:22:39|42820.46
04:22:40|42820.46
04:22:41|42820.46
04:22:42|42820.46
04:22:43|42820.46
04:22:44|42820.46
04:22:46|42820.46
04:22:46|42820.46
04:22:47|42820.46
04:22:48|42820.46
04:22:49|42820.46
04:22:50|42820.46
04:22:52|42820.46
04:22:52|42820.46
04:22:53|42820.46
04:22:54|42820.46
04:22:55|42820.46
04:22:56|42820.46
04:22:57|42820.46
04:22:58|42816.53
04:22:59|42816.53
04:23:00|42816.53
04:23:01|42817.5
04:23:02|42817.5
04:23:03|42817.5
04:23:04|42817.5
04:23:05|42817.5
04:23:06|42817.5
04:23:07|42817.5
04:23:08|42817.5
04:23:09|42817.5
04:23:10|42817.5
04:23:11|42817.5
04:23:13|42817.5
04:23:15|42817.5
04:23:17|42817.5
04:23:19|42817.5
04:23:19|42817.5
04:23:21|42817.5
04:23:22|42817.5
04:23:23|42817.5
04:23:24|42817.5
04:23:26|42820.45
04:23:28|42820.45
04:23:30|42820.45
04:23:30|42820.45
04:23:32|42820.45
04:23:32|42820.45
04:23:33|42820.45
04:23:34|42820.45
04:23:35|42820.45
04:23:36|42813.82
04:23:37|42813.82
04:23:38|42809.75
04:23:39|42809.75
04:23:40|42809.75
04:23:41|42809.75
04:23:42|42809.75
04:23:43|42809.75
04:23:44|42809.75
04:23:45|42809.75
04:23:46|42809.75
04:23:47|42809.75
04:23:48|42809.75
04:23:49|42809.75
04:23:50|42809.75
04:23:51|42809.75
04:23:52|42815.52
04:23:53|42816.05
04:23:55|42816.05
04:23:55|42816.05
04:23:56|42816.05
04:23:57|42816.05
04:23:58|42816.05
04:23:59|42815.55
04:24:00|42815.55
04:24:01|42815.55
04:24:02|42815.55
04:24:03|42815.55
04:24:04|42815.55
04:24:05|42815.55
04:24:07|42815.55
04:24:08|42820.46
04:24:09|42820.46
04:24:10|42820.46
04:24:11|42820.46
04:24:12|42820.46
04:24:13|42820.46
04:24:15|42820.46
04:24:17|42820.46
04:24:17|42820.46
04:24:19|42820.46
04:24:21|42820.46
04:24:21|42820.46
04:24:22|42820.46
04:24:23|42820.46
04:24:24|42820.46
04:24:25|42820.46
04:24:26|42820.46
04:24:27|42820.46
04:24:28|42820.46
04:24:29|42820.46
04:24:30|42820.46
04:24:31|42820.46
04:24:33|42831.88
04:24:33|42831.88
04:24:35|42831.88
04:24:35|42831.88
04:24:37|42831.88
04:24:37|42831.88
04:24:39|42831.88
04:24:40|42831.88
04:24:40|42831.88
04:24:42|42831.88
04:24:42|42831.88
04:24:43|42831.88
04:24:44|42831.88
04:24:46|42831.88
04:24:47|42831.88
04:24:48|42831.88
04:24:50|42831.88
04:24:50|42831.88
04:24:51|42838.99
04:24:52|42838.99
04:24:53|42838.99
04:24:54|42838.99
04:24:55|42838.99
04:24:56|42838.99
04:24:57|42838.99
04:24:58|42838.99
04:24:59|42838.99
04:25:00|42838.99
04:25:01|42838.99
04:25:02|42838.99
04:25:03|42838.99
04:25:04|42838.99
04:25:05|42839.
04:25:06|42839.
04:25:07|42839.
04:25:08|42839.
04:25:09|42839.
04:25:10|42839.
04:25:11|42839.
04:25:12|42839.
04:25:13|42839.
04:25:15|42839.
04:25:17|42835.11
04:25:19|42835.11
04:25:19|42835.11
04:25:21|42835.11
04:25:22|42835.11
04:25:22|42835.11
04:25:24|42835.11
04:25:25|42835.11
04:25:25|42835.11
04:25:27|42835.11
04:25:28|42835.11
04:25:29|42835.11
04:25:30|42835.11
04:25:31|42835.11
04:25:32|42835.11
04:25:32|42830.21
04:25:34|42830.21
04:25:35|42822.16
04:25:35|42820.74
04:25:36|42820.74
04:25:37|42820.74
04:25:39|42820.74
04:25:39|42820.74
04:25:40|42820.74
04:25:41|42820.74
04:25:43|42820.74
04:25:44|42820.74
04:25:45|42820.74
04:25:45|42820.74
04:25:47|42820.74
04:25:47|42820.74
04:25:48|42820.74
04:25:49|42820.74
04:25:50|42817.54
04:25:51|42817.54
04:25:52|42817.54
04:25:54|42817.54
04:25:55|42818.67
04:25:55|42818.67
04:25:56|42818.67
04:25:57|42818.67
04:25:59|42818.67
04:26:00|42818.67
04:26:01|42812.32
04:26:02|42812.32
04:26:03|42812.32
04:26:04|42812.32
04:26:05|42815.
04:26:06|42815.
04:26:06|42815.
04:26:08|42815.
04:26:09|42810.12
04:26:10|42810.12
04:26:10|42810.12
04:26:12|42810.12
04:26:14|42810.12
04:26:14|42810.12
04:26:17|42810.12
04:26:18|42810.12
04:26:19|42810.12
04:26:20|42810.12
04:26:22|42809.89
04:26:23|42809.89
04:26:25|42809.89
04:26:25|42809.89
04:26:27|42809.89
04:26:28|42809.9
04:26:28|42809.9
04:26:29|42809.9
04:26:31|42809.9
04:26:31|42817.4
04:26:33|42817.4
04:26:33|42820.5
04:26:35|42820.5
04:26:35|42820.5
04:26:37|42819.66
04:26:37|42819.66
04:26:39|42819.16
04:26:40|42819.16
04:26:40|42819.16
04:26:41|42819.12
04:26:43|42819.12
04:26:44|42833.44
04:26:45|42833.44
04:26:45|42833.44
04:26:47|42833.44
04:26:47|42833.44
04:26:49|42837.43
04:26:49|42837.43
04:26:50|42836.13
04:26:52|42836.13
04:26:52|42836.13
04:26:54|42836.13
04:26:54|42836.13
04:26:55|42836.13
04:26:56|42836.13
04:26:57|42836.13
04:26:58|42836.13
04:26:59|42836.13
04:27:01|42836.13
04:27:01|42836.13
04:27:02|42836.13
04:27:04|42836.13
04:27:04|42836.13
04:27:06|42836.13
04:27:06|42836.13
04:27:07|42836.13
04:27:08|42836.13
04:27:09|42836.13
04:27:11|42837.89
04:27:11|42837.89
04:27:12|42837.89
04:27:13|42837.89
04:27:15|42837.89
04:27:15|42837.89
04:27:18|42842.21
04:27:19|42848.15
04:27:21|42848.15
04:27:22|42848.15
04:27:23|42848.15
04:27:24|42848.15
04:27:25|42848.15
04:27:26|42850.14
04:27:27|42856.8
04:27:27|42856.8
04:27:29|42856.8
04:27:30|42856.8
04:27:31|42856.8
04:27:32|42854.65
04:27:33|42854.65
04:27:34|42854.65
04:27:35|42854.65
04:27:36|42854.65
04:27:37|42854.65
04:27:38|42854.65
04:27:38|42854.65
04:27:40|42854.65
04:27:40|42854.65
04:27:42|42854.65
04:27:43|42854.65
04:27:43|42853.22
04:27:45|42853.22
04:27:45|42853.22
04:27:47|42853.22
04:27:48|42853.22
04:27:49|42853.22
04:27:50|42853.22
04:27:51|42853.22
04:27:52|42853.22
04:27:53|42851.96
04:27:54|42851.96
04:27:55|42851.96
04:27:56|42851.96
04:27:57|42851.96
04:27:58|42850.03
04:27:58|42850.03
04:27:59|42850.03
04:28:01|42839.69
04:28:01|42839.69
04:28:03|42839.69
04:28:04|42828.49
04:28:06|42828.49
04:28:06|42828.49
04:28:07|42828.49
04:28:08|42828.49
04:28:10|42828.49
04:28:11|42828.49
04:28:11|42828.49
04:28:13|42828.49
04:28:13|42828.49
04:28:14|42828.49
04:28:17|42827.73
04:28:18|42827.73
04:28:20|42827.73
04:28:22|42827.73
04:28:23|42827.73
04:28:24|42827.73
04:28:24|42836.51
04:28:26|42836.52
04:28:27|42836.52
04:28:28|42836.52
04:28:29|42836.52
04:28:30|42836.52
04:28:30|42836.52
04:28:32|42836.52
04:28:32|42836.52
04:28:34|42836.52
04:28:35|42836.52
04:28:36|42836.52
04:28:37|42836.52
04:28:38|42836.52
04:28:39|42836.52
04:28:40|42836.52
04:28:41|42836.52
04:28:42|42836.52
04:28:43|42829.69
04:28:44|42829.69
04:28:45|42829.69
04:28:46|42829.69
04:28:46|42829.69
04:28:48|42829.69
04:28:50|42823.92
04:28:50|42823.92
04:28:52|42823.92
04:28:53|42823.92
04:28:53|42823.92
04:28:54|42823.92
04:28:55|42823.92
04:28:57|42823.92
04:28:57|42823.92
04:28:58|42823.92
04:29:00|42823.92
04:29:00|42823.92
04:29:01|42823.92
04:29:03|42823.92
04:29:03|42823.92
04:29:05|42823.92
04:29:06|42823.92
04:29:06|42823.92
04:29:07|42823.92
04:29:08|42823.92
04:29:09|42823.92
04:29:11|42823.92
04:29:12|42823.92
04:29:13|42823.12
04:29:13|42823.12
04:29:14|42823.12
04:29:15|42824.21
04:29:16|42824.21
04:29:17|42824.21
04:29:20|42824.21
04:29:21|42824.21
04:29:22|42824.21
04:29:23|42824.21
04:29:24|42824.21
04:29:25|42824.21
04:29:26|42824.21
04:29:27|42824.21
04:29:28|42824.21
04:29:29|42824.21
04:29:30|42824.21
04:29:31|42824.21
04:29:32|42824.21
04:29:34|42829.54
04:29:35|42829.54
04:29:36|42829.54
04:29:37|42829.54
04:29:38|42829.54
04:29:39|42829.54
04:29:40|42829.54
04:29:41|42829.54
04:29:42|42829.54
04:29:43|42829.54
04:29:44|42829.54
04:29:45|42829.54
04:29:46|42829.54
04:29:48|42829.54
04:29:48|42829.54
04:29:49|42821.67
04:29:50|42821.67
04:29:51|42822.99
04:29:52|42822.99
04:29:53|42822.99
04:29:54|42822.99
04:29:55|42822.99
04:29:56|42822.99
04:29:57|42822.99
04:29:59|42822.99
04:30:00|42822.99
04:30:00|42822.99
04:30:01|42822.99
04:30:02|42822.99
04:30:03|42822.99
04:30:04|42822.99
04:30:06|42822.99
04:30:06|42822.99
04:30:07|42822.99
04:30:08|42822.99
04:30:09|42822.99
04:30:10|42822.99
04:30:11|42822.99
04:30:12|42822.99
04:30:13|42822.99
04:30:14|42822.99
04:30:15|42822.99
04:30:16|42821.56
04:30:17|42821.56
04:30:19|42820.33
04:30:20|42820.33
04:30:21|42820.33
04:30:23|42820.33
04:30:24|42820.33
04:30:26|42820.05
04:30:27|42820.42
04:30:27|42820.41
04:30:29|42820.41
04:30:30|42820.41
04:30:30|42820.41
04:30:31|42820.41
04:30:32|42820.41
04:30:34|42820.41
04:30:35|42820.41
04:30:35|42820.41
04:30:36|42820.41
04:30:39|42820.41
04:30:39|42820.41
04:30:40|42820.41
04:30:41|42820.41
04:30:42|42820.41
04:30:43|42820.41
04:30:44|42820.41
04:30:45|42820.41
04:30:46|42820.41
04:30:47|42820.41
04:30:48|42820.41
04:30:49|42820.41
04:30:50|42820.41
04:30:51|42820.41
04:30:52|42820.41
04:30:53|42820.41
04:30:54|42820.41
04:30:55|42820.41
04:30:56|42821.13
04:30:57|42821.13
04:30:58|42821.13
04:30:59|42821.13
04:31:00|42821.13
04:31:01|42821.13
04:31:02|42821.13
04:31:03|42821.13
04:31:04|42821.13
04:31:05|42821.13
04:31:07|42821.13
04:31:07|42821.13
04:31:09|42821.13
04:31:09|42821.05
04:31:10|42821.05
04:31:11|42821.05
04:31:12|42818.82
04:31:13|42818.82
04:31:14|42818.82
04:31:15|42818.82
04:31:16|42818.82
04:31:17|42818.82
04:31:19|42818.82
04:31:20|42818.82
04:31:22|42818.82
04:31:24|42818.82
04:31:25|42818.82
04:31:26|42821.14
04:31:27|42821.14
04:31:28|42821.14
04:31:29|42821.14
04:31:29|42821.14
04:31:32|42821.14
04:31:32|42821.14
04:31:33|42823.09
04:31:34|42823.09
04:31:35|42823.09
04:31:36|42823.09
04:31:37|42823.09
04:31:38|42823.09
04:31:39|42823.09
04:31:41|42823.09
04:31:41|42823.09
04:31:42|42823.09
04:31:43|42815.17
04:31:44|42815.17
04:31:45|42815.17
04:31:46|42815.17
04:31:47|42815.17
04:31:48|42815.17
04:31:49|42815.17
04:31:50|42815.17
04:31:51|42810.43
04:31:52|42810.43
04:31:53|42810.43
04:31:55|42810.43
04:31:55|42810.43
04:31:57|42812.1
04:31:58|42810.9
04:31:59|42810.9
04:31:59|42810.9
04:32:01|42812.56
04:32:01|42812.56
04:32:03|42812.56
04:32:04|42812.56
04:32:04|42812.56
04:32:05|42812.56
04:32:07|42812.56
04:32:07|42812.56
04:32:08|42812.56
04:32:09|42812.56
04:32:10|42814.48
04:32:12|42814.48
04:32:12|42814.48
04:32:13|42814.48
04:32:14|42814.48
04:32:15|42814.48
04:32:17|42814.48
04:32:17|42814.48
04:32:19|42814.48
04:32:19|42814.48
04:32:20|42814.48
04:32:23|42814.48
04:32:23|42814.48
04:32:25|42814.25
04:32:26|42814.2
04:32:28|42814.54
04:32:30|42814.44
04:32:31|42814.44
04:32:32|42814.44
04:32:33|42817.75
04:32:34|42816.75
04:32:35|42816.75
04:32:35|42816.75
04:32:36|42816.5
04:32:37|42816.5
04:32:39|42816.5
04:32:40|42818.07
04:32:42|42821.42
04:32:42|42821.42
04:32:43|42821.42
04:32:44|42821.42
04:32:45|42821.42
04:32:46|42821.42
04:32:47|42821.42
04:32:48|42831.4
04:32:49|42831.4
04:32:50|42831.4
04:32:51|42831.4
04:32:52|42831.4
04:32:53|42831.4
04:32:55|42831.4
04:32:55|42831.4
04:32:56|42831.4
04:32:57|42831.4
04:32:58|42831.4
04:32:59|42831.4
04:33:01|42831.4
04:33:01|42831.4
04:33:03|42831.4
04:33:03|42831.4
04:33:04|42831.4
04:33:05|42831.4
04:33:06|42831.4
04:33:07|42831.4
04:33:08|42831.4
04:33:10|42831.4
04:33:11|42831.4
04:33:12|42826.99
04:33:12|42826.99
04:33:14|42826.99
04:33:14|42826.99
04:33:15|42826.99
04:33:16|42826.99
04:33:17|42826.99
04:33:18|42826.99
04:33:19|42826.99
04:33:20|42826.99
04:33:21|42826.99
04:33:24|42824.95
04:33:25|42824.95
04:33:25|42824.95
04:33:26|42824.95
04:33:27|42824.95
04:33:29|42824.72
04:33:30|42824.72
04:33:30|42824.72
04:33:31|42824.72
04:33:32|42824.72
04:33:33|42824.72
04:33:34|42824.72
04:33:35|42824.72
04:33:36|42824.72
04:33:37|42820.03
04:33:38|42820.03
04:33:39|42815.41
04:33:40|42815.41
04:33:41|42815.41
04:33:42|42815.41
04:33:43|42815.41
04:33:44|42815.41
04:33:46|42810.43
04:33:47|42810.43
04:33:48|42810.43
04:33:49|42810.43
04:33:50|42810.43
04:33:51|42817.3
04:33:52|42817.3
04:33:53|42817.3
04:33:54|42817.3
04:33:55|42817.3
04:33:56|42817.3
04:33:57|42817.3
04:33:58|42817.3
04:33:59|42817.3
04:34:00|42814.17
04:34:01|42813.38
04:34:02|42813.38
04:34:03|42813.38
04:34:04|42813.38
04:34:05|42810.43
04:34:06|42810.43
04:34:07|42810.43
04:34:08|42810.43
04:34:09|42810.43
04:34:10|42810.43
04:34:11|42810.43
04:34:12|42810.43
04:34:13|42810.43
04:34:14|42810.43
04:34:15|42810.43
04:34:16|42810.43
04:34:17|42810.43
04:34:18|42810.43
04:34:19|42811.79
04:34:20|42811.79
04:34:21|42811.79
04:34:22|42811.79
04:34:23|42811.79
04:34:25|42815.92
04:34:26|42815.92
04:34:27|42815.92
04:34:28|42815.92
04:34:29|42815.92
04:34:30|42815.92
04:34:31|42813.18
04:34:32|42813.18
04:34:33|42813.18
04:34:35|42810.43
04:34:36|42810.43
04:34:37|42810.43
04:34:38|42813.98
04:34:39|42810.78
04:34:40|42810.78
04:34:41|42810.78
04:34:42|42810.78
04:34:43|42810.78
04:34:44|42810.78
04:34:45|42810.78
04:34:46|42810.78
04:34:47|42810.78
04:34:48|42810.78
04:34:49|42810.78
04:34:50|42810.78
04:34:51|42810.78
04:34:52|42810.78
04:34:53|42810.78
04:34:54|42810.78
04:34:55|42810.78
04:34:56|42810.78
04:34:57|42810.78
04:34:57|42810.78
04:35:00|42810.78
04:35:00|42810.78
04:35:02|42810.78
04:35:02|42810.78
04:35:03|42810.78
04:35:04|42810.78
04:35:05|42810.78
04:35:08|42819.87
04:35:08|42819.87
04:35:09|42819.87
04:35:10|42819.87
04:35:11|42819.87
04:35:12|42819.87
04:35:14|42819.87
04:35:15|42813.19
04:35:16|42813.19
04:35:17|42813.19
04:35:18|42813.19
04:35:19|42807.17
04:35:20|42807.17
04:35:21|42806.16
04:35:22|42806.16
04:35:23|42805.95
04:35:24|42802.98
04:35:26|42802.98
04:35:28|42802.98
04:35:28|42800.
04:35:29|42800.
04:35:31|42798.38
04:35:32|42798.38
04:35:32|42798.55
04:35:34|42798.55
04:35:35|42798.55
04:35:35|42798.55
04:35:36|42798.55
04:35:37|42798.55
04:35:38|42798.55
04:35:39|42798.55
04:35:41|42796.89
04:35:42|42796.89
04:35:43|42795.25
04:35:44|42795.25
04:35:44|42795.25
04:35:46|42795.06
04:35:47|42797.83
04:35:48|42797.83
04:35:49|42797.83
04:35:50|42797.83
04:35:51|42797.83
04:35:52|42797.83
04:35:54|42807.82
04:35:54|42807.82
04:35:56|42807.82
04:35:56|42807.82
04:35:57|42807.82
04:35:58|42807.82
04:36:00|42807.82
04:36:01|42807.82
04:36:02|42807.82
04:36:03|42807.82
04:36:03|42807.82
04:36:06|42807.82
04:36:06|42807.82
04:36:07|42807.82
04:36:09|42807.82
04:36:09|42807.82
04:36:10|42807.77
04:36:11|42807.77
04:36:12|42807.77
04:36:13|42807.77
04:36:14|42807.77
04:36:15|42807.77
04:36:16|42807.77
04:36:17|42807.77
04:36:18|42807.77
04:36:19|42807.77
04:36:20|42807.77
04:36:21|42807.77
04:36:22|42807.77
04:36:23|42807.77
04:36:24|42807.77
04:36:25|42807.36
04:36:27|42807.36
04:36:28|42807.36
04:36:30|42807.36
04:36:31|42807.36
04:36:32|42807.36
04:36:34|42807.36
04:36:35|42807.36
04:36:36|42807.36
04:36:37|42807.36
04:36:38|42807.36
04:36:38|42807.36
04:36:40|42807.36
04:36:42|42810.18
04:36:42|42810.18
04:36:44|42810.18
04:36:44|42810.18
04:36:45|42810.18
04:36:46|42810.18
04:36:48|42810.18
04:36:49|42810.18
04:36:50|42810.18
04:36:51|42809.
04:36:52|42809.
04:36:53|42809.
04:36:54|42809.
04:36:55|42809.
04:36:56|42809.
04:36:57|42809.
04:36:58|42809.
04:36:59|42809.
04:37:00|42809.
04:37:01|42809.
04:37:02|42814.02
04:37:03|42814.02
04:37:04|42814.02
04:37:05|42814.02
04:37:06|42814.02
04:37:07|42814.02
04:37:08|42815.45
04:37:09|42815.45
04:37:10|42815.45
04:37:11|42815.45
04:37:12|42815.45
04:37:13|42815.45
04:37:15|42815.45
04:37:16|42815.45
04:37:16|42815.45
04:37:17|42815.45
04:37:18|42815.45
04:37:19|42815.45
04:37:20|42815.45
04:37:21|42815.45
04:37:22|42815.45
04:37:23|42815.45
04:37:24|42815.45
04:37:25|42815.45
04:37:26|42815.45
04:37:28|42815.45
04:37:30|42815.45
04:37:31|42815.45
04:37:32|42815.45
04:37:33|42815.45
04:37:34|42815.45
04:37:34|42815.45
04:37:36|42815.45
04:37:37|42815.45
04:37:38|42814.37
04:37:40|42814.37
04:37:41|42814.37
04:37:41|42814.37
04:37:43|42814.37
04:37:43|42814.37
04:37:44|42814.37
04:37:45|42815.46
04:37:47|42814.17
04:37:48|42814.17
04:37:49|42813.19
04:37:49|42813.19
04:37:51|42813.19
04:37:51|42812.04
04:37:53|42812.04
04:37:53|42813.69
04:37:55|42813.69
04:37:55|42813.69
04:37:56|42813.69
04:37:57|42813.69
04:37:58|42813.69
04:37:59|42813.69
04:38:00|42813.69
04:38:02|42813.69
04:38:02|42813.69
04:38:03|42813.69
04:38:05|42813.69
04:38:05|42813.69
04:38:07|42813.69
04:38:08|42813.69
04:38:08|42813.69
04:38:09|42813.69
04:38:11|42813.69
04:38:11|42813.69
04:38:12|42813.69
04:38:13|42813.69
04:38:14|42813.69
04:38:16|42813.69
04:38:17|42813.69
04:38:17|42813.69
04:38:18|42813.69
04:38:19|42813.69
04:38:21|42813.69
04:38:21|42813.69
04:38:23|42813.69
04:38:23|42809.01
04:38:24|42809.01
04:38:25|42809.01
04:38:26|42809.01
04:38:29|42809.01
04:38:30|42809.01
04:38:30|42809.01
04:38:31|42809.01
04:38:32|42809.01
04:38:33|42809.01
04:38:34|42809.01
04:38:35|42809.01
04:38:36|42809.01
04:38:37|42809.01
04:38:38|42809.01
04:38:40|42809.01
04:38:41|42809.01
04:38:42|42809.01
04:38:43|42802.04
04:38:44|42802.04
04:38:45|42802.04
04:38:46|42796.54
04:38:47|42796.54
04:38:48|42796.54
04:38:49|42796.54
04:38:50|42796.54
04:38:51|42796.54
04:38:52|42796.54
04:38:53|42796.54
04:38:54|42796.54
04:38:55|42796.54
04:38:56|42790.96
04:38:57|42790.96
04:38:58|42790.96
04:38:59|42788.04
04:39:00|42788.03
04:39:01|42788.03
04:39:02|42788.03
04:39:03|42788.03
04:39:04|42788.03
04:39:06|42788.03
04:39:06|42788.03
04:39:08|42788.03
04:39:09|42788.03
04:39:10|42788.03
04:39:11|42788.03
04:39:12|42789.72
04:39:13|42789.72
04:39:14|42791.15
04:39:15|42789.03
04:39:16|42789.03
04:39:17|42789.03
04:39:17|42789.03
04:39:18|42789.03
04:39:20|42789.03
04:39:20|42789.03
04:39:22|42789.03
04:39:23|42789.03
04:39:24|42789.03
04:39:24|42789.03
04:39:26|42789.03
04:39:27|42789.03
04:39:28|42789.03
04:39:30|42798.73
04:39:32|42804.93
04:39:32|42804.93
04:39:34|42805.05
04:39:35|42805.05
04:39:36|42805.05
04:39:36|42805.05
04:39:38|42805.05
04:39:39|42804.35
04:39:40|42804.35
04:39:41|42804.35
04:39:42|42800.32
04:39:43|42800.32
04:39:44|42800.32
04:39:45|42801.54
04:39:46|42801.54
04:39:47|42801.54
04:39:48|42801.54
04:39:49|42799.42
04:39:50|42799.42
04:39:51|42799.42
04:39:52|42799.42
04:39:53|42799.42
04:39:54|42799.42
04:39:55|42799.42
04:39:56|42797.83
04:39:57|42797.83
04:39:58|42797.83
04:39:59|42797.83
04:40:00|42797.83
04:40:01|42797.83
04:40:03|42797.83
04:40:03|42797.02
04:40:04|42797.02
04:40:05|42797.02
04:40:08|42797.02
04:40:09|42797.02
04:40:11|42797.02
04:40:11|42797.02
04:40:12|42797.02
04:40:13|42797.02
04:40:14|42797.02
04:40:15|42797.02
04:40:16|42795.89
04:40:17|42795.89
04:40:18|42795.89
04:40:19|42795.89
04:40:20|42795.89
04:40:21|42795.89
04:40:23|42795.89
04:40:23|42795.89
04:40:25|42795.89
04:40:25|42795.89
04:40:26|42795.89
04:40:27|42795.89
04:40:28|42795.89
04:40:30|42793.4
04:40:32|42793.36
04:40:33|42793.36
04:40:34|42793.36
04:40:35|42793.36
04:40:37|42793.36
04:40:39|42795.07
04:40:39|42795.07
04:40:40|42795.07
04:40:42|42795.07
04:40:42|42795.07
04:40:44|42794.38
04:40:45|42794.38
04:40:46|42793.42
04:40:47|42793.42
04:40:48|42793.42
04:40:49|42794.21
04:40:50|42794.21
04:40:51|42794.21
04:40:52|42794.21
04:40:53|42794.21
04:40:54|42794.21
04:40:55|42794.21
04:40:56|42794.21
04:40:57|42794.21
04:40:58|42794.21
04:40:59|42794.21
04:41:01|42794.21
04:41:01|42796.92
04:41:02|42796.92
04:41:03|42801.62
04:41:04|42801.62
04:41:05|42801.62
04:41:07|42801.62
04:41:08|42801.62
04:41:09|42801.62
04:41:09|42801.62
04:41:10|42801.62
04:41:11|42801.62
04:41:12|42801.62
04:41:13|42801.62
04:41:14|42801.62
04:41:15|42801.62
04:41:16|42801.62
04:41:17|42801.62
04:41:18|42801.62
04:41:19|42801.62
04:41:20|42801.62
04:41:21|42801.62
04:41:22|42801.62
04:41:23|42801.62
04:41:24|42801.62
04:41:26|42801.62
04:41:26|42803.96
04:41:27|42803.96
04:41:28|42802.63
04:41:29|42802.63
04:41:32|42802.63
04:41:33|42800.85
04:41:34|42800.85
04:41:35|42800.85
04:41:36|42791.3
04:41:37|42791.3
04:41:38|42791.3
04:41:39|42791.3
04:41:40|42791.3
04:41:41|42791.3
04:41:42|42791.3
04:41:43|42791.3
04:41:44|42791.3
04:41:45|42791.3
04:41:46|42791.3
04:41:47|42791.3
04:41:48|42791.31
04:41:49|42791.31
04:41:50|42791.31
04:41:51|42791.31
04:41:52|42791.31
04:41:53|42791.31
04:41:54|42791.31
04:41:55|42791.31
04:41:56|42791.31
04:41:57|42791.31
04:41:58|42791.31
04:41:59|42791.31
04:42:00|42791.31
04:42:01|42791.31
04:42:02|42794.13
04:42:03|42794.13
04:42:04|42794.13
04:42:05|42794.13
04:42:06|42794.13
04:42:07|42794.13
04:42:08|42794.13
04:42:09|42808.86
04:42:10|42808.86
04:42:11|42808.86
04:42:12|42808.86
04:42:13|42808.86
04:42:14|42808.86
04:42:15|42808.86
04:42:16|42808.86
04:42:17|42808.86
04:42:18|42808.86
04:42:19|42808.86
04:42:20|42808.86
04:42:21|42808.86
04:42:22|42808.86
04:42:23|42808.86
04:42:24|42812.01
04:42:25|42812.01
04:42:26|42812.01
04:42:27|42812.01
04:42:28|42812.01
04:42:29|42812.01
04:42:30|42812.01
04:42:31|42812.01
04:42:33|42812.01
04:42:34|42812.01
04:42:36|42812.01
04:42:38|42812.01
04:42:39|42812.01
04:42:41|42812.01
04:42:42|42812.01
04:42:42|42812.01
04:42:44|42812.01
04:42:45|42814.82
04:42:46|42814.82
04:42:47|42814.82
04:42:48|42814.82
04:42:49|42814.82
04:42:50|42816.41
04:42:51|42812.68
04:42:52|42807.
04:42:52|42807.
04:42:54|42807.
04:42:54|42808.75
04:42:56|42808.73
04:42:57|42808.73
04:42:57|42808.73
04:42:59|42808.73
04:43:00|42808.73
04:43:01|42808.73
04:43:02|42808.73
04:43:03|42808.73
04:43:03|42808.73
04:43:05|42808.73
04:43:05|42808.43
04:43:07|42808.43
04:43:08|42808.43
04:43:09|42808.43
04:43:09|42808.43
04:43:11|42808.43
04:43:12|42808.43
04:43:13|42824.35
04:43:14|42824.35
04:43:15|42824.35
04:43:16|42824.35
04:43:17|42824.35
04:43:18|42824.35
04:43:18|42824.35
04:43:19|42824.35
04:43:21|42821.12
04:43:22|42823.75
04:43:23|42823.75
04:43:24|42823.75
04:43:26|42821.19
04:43:27|42817.04
04:43:27|42817.48
04:43:28|42817.8
04:43:30|42817.8
04:43:30|42817.8
04:43:32|42817.8
04:43:34|42817.8
04:43:35|42820.63
04:43:36|42820.63
04:43:37|42820.63
04:43:38|42820.63
04:43:39|42820.63
04:43:40|42816.48
04:43:41|42816.48
04:43:42|42816.48
04:43:43|42816.48
04:43:44|42816.48
04:43:45|42816.48
04:43:46|42816.48
04:43:47|42816.48
04:43:48|42816.48
04:43:49|42816.48
04:43:50|42816.48
04:43:51|42819.15
04:43:52|42819.15
04:43:53|42819.15
04:43:54|42819.15
04:43:55|42819.15
04:43:56|42819.15
04:43:57|42819.15
04:43:58|42819.15
04:43:59|42819.15
04:44:00|42819.15
04:44:01|42819.15
04:44:02|42822.43
04:44:03|42822.47
04:44:04|42822.47
04:44:05|42822.47
04:44:06|42822.45
04:44:07|42822.45
04:44:08|42822.45
04:44:09|42809.02
04:44:10|42809.02
04:44:11|42811.38
04:44:13|42809.
04:44:13|42809.
04:44:15|42809.
04:44:16|42809.
04:44:16|42809.
04:44:17|42809.
04:44:19|42809.
04:44:20|42809.
04:44:21|42809.
04:44:22|42809.
04:44:22|42809.
04:44:24|42809.
04:44:25|42809.
04:44:26|42809.
04:44:26|42809.
04:44:27|42809.
04:44:29|42809.
04:44:30|42809.
04:44:31|42809.27
04:44:32|42809.27
04:44:33|42813.3
04:44:35|42812.04
04:44:37|42812.04
04:44:38|42812.04
04:44:39|42812.04
04:44:41|42812.04
04:44:42|42812.04
04:44:43|42812.04
04:44:44|42812.04
04:44:44|42812.04
04:44:46|42812.04
04:44:47|42812.04
04:44:48|42812.04
04:44:49|42812.04
04:44:49|42812.04
04:44:51|42812.04
04:44:52|42812.04
04:44:53|42812.04
04:44:54|42812.04
04:44:55|42812.04
04:44:55|42812.04
04:44:57|42812.04
04:44:58|42812.04
04:44:59|42812.04
04:44:59|42812.04
04:45:01|42812.04
04:45:02|42812.04
04:45:02|42812.04
04:45:04|42812.04
04:45:05|42812.04
04:45:06|42812.04
04:45:06|42812.04
04:45:08|42812.04
04:45:09|42812.04
04:45:10|42812.01
04:45:11|42812.01
04:45:12|42812.01
04:45:13|42813.29
04:45:14|42813.29
04:45:15|42813.29
04:45:16|42813.29
04:45:17|42813.29
04:45:18|42809.01
04:45:19|42809.01
04:45:20|42809.01
04:45:21|42809.01
04:45:22|42809.01
04:45:23|42809.01
04:45:24|42809.01
04:45:25|42809.01
04:45:26|42809.01
04:45:28|42809.
04:45:28|42809.
04:45:29|42809.
04:45:30|42809.
04:45:31|42809.
04:45:32|42804.12
04:45:33|42804.12
04:45:35|42804.12
04:45:36|42804.12
04:45:38|42804.12
04:45:39|42804.12
04:45:39|42804.12
04:45:41|42804.12
04:45:42|42804.12
04:45:43|42804.12
04:45:44|42804.12
04:45:45|42798.06
04:45:47|42798.06
04:45:48|42798.06
04:45:48|42798.06
04:45:49|42798.06
04:45:50|42798.06
04:45:52|42798.06
04:45:54|42798.06
04:45:55|42798.06
04:45:56|42798.06
04:45:57|42798.06
04:45:58|42798.06
04:45:59|42798.06
04:46:00|42793.41
04:46:01|42782.73
04:46:03|42783.7
04:46:04|42775.92
04:46:05|42775.92
04:46:06|42775.92
04:46:07|42775.92
04:46:08|42775.92
04:46:09|42775.92
04:46:10|42775.92
04:46:11|42775.92
04:46:11|42775.92
04:46:13|42778.33
04:46:13|42778.33
04:46:15|42778.33
04:46:16|42773.84
04:46:16|42773.84
04:46:17|42773.84
04:46:18|42773.84
04:46:20|42773.84
04:46:21|42773.84
04:46:22|42773.84
04:46:23|42773.84
04:46:23|42773.84
04:46:25|42773.84
04:46:25|42773.84
04:46:26|42773.84
04:46:28|42773.84
04:46:29|42773.84
04:46:30|42773.84
04:46:30|42773.84
04:46:31|42773.84
04:46:33|42773.84
04:46:34|42773.84
04:46:35|42773.84
04:46:37|42771.88
04:46:39|42776.48
04:46:40|42776.48
04:46:41|42776.48
04:46:42|42776.48
04:46:43|42776.48
04:46:44|42771.91
04:46:45|42771.91
04:46:46|42771.91
04:46:47|42771.91
04:46:48|42771.91
04:46:50|42773.37
04:46:50|42773.37
04:46:51|42773.37
04:46:53|42773.37
04:46:53|42773.37
04:46:55|42773.37
04:46:56|42773.37
04:46:57|42773.37
04:46:58|42773.37
04:46:59|42773.37
04:47:00|42778.67
04:47:01|42778.67
04:47:02|42778.67
04:47:04|42778.67
04:47:05|42778.67
04:47:06|42778.67
04:47:07|42778.67
04:47:08|42778.67
04:47:09|42778.67
04:47:10|42778.67
04:47:11|42785.43
04:47:12|42785.43
04:47:13|42785.43
04:47:14|42785.43
04:47:15|42785.43
04:47:16|42785.43
04:47:17|42785.43
04:47:18|42785.43
04:47:19|42785.43
04:47:20|42785.43
04:47:21|42785.43
04:47:22|42786.23
04:47:23|42786.23
04:47:24|42786.23
04:47:25|42786.23
04:47:26|42786.23
04:47:27|42785.26
04:47:28|42778.67
04:47:29|42778.67
04:47:30|42778.67
04:47:31|42778.67
04:47:32|42778.67
04:47:33|42778.67
04:47:34|42778.67
04:47:35|42778.67
04:47:36|42778.67
04:47:38|42778.67
04:47:39|42769.13
04:47:40|42769.13
04:47:42|42769.13
04:47:43|42769.95
04:47:44|42769.95
04:47:45|42770.56
04:47:46|42770.56
04:47:47|42770.56
04:47:48|42769.13
04:47:49|42767.7
04:47:50|42767.7
04:47:51|42767.7
04:47:52|42767.7
04:47:52|42767.7
04:47:54|42767.7
04:47:55|42767.7
04:47:56|42767.7
04:47:56|42767.7
04:47:58|42767.7
04:47:59|42767.7
04:48:00|42767.7
04:48:00|42767.7
04:48:02|42767.7
04:48:03|42767.7
04:48:04|42767.7
04:48:05|42767.7
04:48:06|42767.7
04:48:07|42767.7
04:48:08|42767.7
04:48:09|42767.7
04:48:10|42767.7
04:48:11|42767.7
04:48:12|42767.7
04:48:13|42767.7
04:48:14|42767.7
04:48:15|42767.7
04:48:15|42767.7
04:48:16|42767.7
04:48:19|42767.7
04:48:20|42767.7
04:48:20|42767.7
04:48:21|42767.7
04:48:22|42767.7
04:48:23|42767.7
04:48:24|42767.7
04:48:26|42767.7
04:48:27|42767.7
04:48:27|42767.7
04:48:28|42767.7
04:48:29|42767.7
04:48:30|42767.7
04:48:31|42767.7
04:48:32|42767.7
04:48:33|42767.7
04:48:34|42767.7
04:48:35|42767.7
04:48:36|42767.7
04:48:39|42767.7
04:48:39|42767.7
04:48:41|42767.7
04:48:42|42752.99
04:48:43|42752.99
04:48:44|42735.85
04:48:46|42735.85
04:48:47|42739.81
04:48:47|42739.81
04:48:49|42739.81
04:48:50|42739.81
04:48:51|42739.81
04:48:51|42739.81
04:48:53|42739.81
04:48:54|42739.81
04:48:55|42739.81
04:48:56|42739.81
04:48:57|42739.81
04:48:58|42739.81
04:48:59|42739.81
04:49:00|42739.81
04:49:01|42739.81
04:49:02|42739.81
04:49:03|42739.81
04:49:04|42739.81
04:49:05|42739.81
04:49:06|42739.81
04:49:07|42739.81
04:49:09|42739.81
04:49:10|42739.81
04:49:10|42739.81
04:49:11|42741.15
04:49:13|42734.08
04:49:13|42734.08
04:49:15|42734.08
04:49:16|42734.08
04:49:17|42734.08
04:49:17|42734.08
04:49:19|42734.08
04:49:20|42734.08
04:49:21|42734.08
04:49:22|42737.85
04:49:22|42737.85
04:49:24|42737.85
04:49:24|42737.85
04:49:26|42737.85
04:49:27|42734.05
04:49:28|42729.91
04:49:29|42729.91
04:49:29|42729.91
04:49:31|42729.91
04:49:32|42729.91
04:49:33|42729.91
04:49:34|42729.91
04:49:35|42729.91
04:49:36|42729.91
04:49:37|42726.64
04:49:38|42726.64
04:49:40|42734.86
04:49:42|42734.86
04:49:43|42732.66
04:49:44|42732.66
04:49:45|42732.66
04:49:46|42732.66
04:49:47|42732.66
04:49:48|42732.66
04:49:49|42732.66
04:49:50|42732.68
04:49:51|42732.68
04:49:52|42732.68
04:49:53|42732.68
04:49:54|42732.68
04:49:56|42732.68
04:49:57|42732.68
04:49:58|42732.68
04:49:59|42732.68
04:50:00|42732.68
04:50:01|42732.68
04:50:01|42732.68
04:50:03|42732.68
04:50:03|42732.68
04:50:05|42732.68
04:50:06|42732.65
04:50:07|42732.57
04:50:08|42732.57
04:50:09|42732.57
04:50:10|42738.85
04:50:11|42738.85
04:50:12|42738.85
04:50:12|42738.85
04:50:14|42738.85
04:50:15|42738.85
04:50:16|42738.85
04:50:17|42738.85
04:50:18|42738.85
04:50:19|42738.85
04:50:20|42738.85
04:50:20|42738.85
04:50:21|42738.85
04:50:22|42738.85
04:50:24|42738.85
04:50:25|42738.85
04:50:26|42738.85
04:50:27|42738.85
04:50:28|42738.85
04:50:30|42738.85
04:50:30|42738.85
04:50:31|42738.85
04:50:32|42738.85
04:50:34|42738.85
04:50:34|42738.85
04:50:35|42738.85
04:50:36|42738.85
04:50:38|42738.85
04:50:38|42738.85
04:50:40|42738.85
04:50:42|42738.85
04:50:43|42738.85
04:50:44|42738.85
04:50:45|42738.85
04:50:46|42738.85
04:50:48|42738.85
04:50:49|42738.85
04:50:50|42738.85
04:50:51|42738.85
04:50:52|42738.85
04:50:53|42738.85
04:50:54|42738.85
04:50:55|42740.38
04:50:56|42740.38
04:50:57|42740.38
04:50:58|42740.38
04:50:59|42740.38
04:51:00|42740.38
04:51:01|42740.38
04:51:02|42740.38
04:51:03|42740.38
04:51:04|42740.38
04:51:05|42740.38
04:51:06|42741.81
04:51:07|42741.81
04:51:08|42741.81
04:51:09|42741.81
04:51:11|42741.81
04:51:12|42741.81
04:51:13|42741.81
04:51:13|42741.81
04:51:15|42741.81
04:51:16|42741.81
04:51:17|42741.81
04:51:18|42742.14
04:51:19|42742.14
04:51:20|42742.14
04:51:21|42742.14
04:51:21|42742.14
04:51:23|42742.14
04:51:24|42742.14
04:51:25|42742.14
04:51:26|42742.14
04:51:27|42742.14
04:51:28|42742.14
04:51:29|42741.01
04:51:29|42741.49
04:51:31|42741.36
04:51:31|42741.25
04:51:33|42741.25
04:51:34|42741.25
04:51:35|42741.25
04:51:36|42741.25
04:51:36|42741.7
04:51:37|42741.7
04:51:38|42741.7
04:51:40|42741.7
04:51:42|42741.7
04:51:42|42741.7
04:51:43|42741.7
04:51:45|42741.7
04:51:46|42740.81
04:51:47|42733.85
04:51:49|42732.57
04:51:50|42721.73
04:51:50|42721.73
04:51:52|42721.73
04:51:52|42721.73
04:51:53|42721.73
04:51:54|42721.73
04:51:55|42721.73
04:51:56|42716.1
04:51:58|42707.12
04:51:58|42707.12
04:51:59|42713.88
04:52:00|42713.88
04:52:01|42713.88
04:52:02|42713.88
04:52:03|42713.88
04:52:04|42713.88
04:52:05|42713.88
04:52:06|42706.48
04:52:08|42706.48
04:52:08|42706.48
04:52:09|42706.48
04:52:11|42706.48
04:52:12|42706.48
04:52:13|42706.48
04:52:14|42706.48
04:52:15|42705.28
04:52:16|42705.28
04:52:17|42705.28
04:52:18|42705.28
04:52:19|42705.28
04:52:20|42701.61
04:52:21|42701.61
04:52:22|42701.57
04:52:23|42700.
04:52:24|42691.45
04:52:25|42691.45
04:52:26|42688.66
04:52:27|42688.66
04:52:28|42681.75
04:52:29|42681.75
04:52:30|42681.75
04:52:31|42681.75
04:52:32|42683.72
04:52:33|42688.13
04:52:34|42688.13
04:52:35|42688.13
04:52:36|42688.13
04:52:37|42688.13
04:52:38|42688.13
04:52:39|42688.13
04:52:40|42688.13
04:52:41|42688.87
04:52:43|42688.87
04:52:44|42688.87
04:52:45|42687.62
04:52:47|42687.62
04:52:48|42687.62
04:52:49|42687.62
04:52:49|42687.62
04:52:50|42687.62
04:52:53|42690.08
04:52:53|42690.08
04:52:54|42693.55
04:52:56|42696.61
04:52:56|42699.54
04:52:58|42699.54
04:52:59|42699.54
04:53:00|42699.54
04:53:01|42699.54
04:53:02|42699.54
04:53:03|42699.54
04:53:04|42699.54
04:53:05|42699.54
04:53:06|42699.54
04:53:07|42699.54
04:53:08|42699.54
04:53:09|42699.54
04:53:10|42699.54
04:53:11|42699.54
04:53:12|42699.54
04:53:13|42699.54
04:53:14|42699.54
04:53:15|42699.54
04:53:16|42699.54
04:53:17|42699.54
04:53:18|42699.54
04:53:19|42699.54
04:53:20|42699.54
04:53:21|42699.54
04:53:22|42699.54
04:53:23|42699.54
04:53:24|42699.54
04:53:25|42699.54
04:53:26|42699.54
04:53:27|42699.54
04:53:28|42699.54
04:53:29|42699.54
04:53:30|42699.54
04:53:31|42699.54
04:53:32|42699.54
04:53:33|42699.54
04:53:34|42699.54
04:53:35|42699.54
04:53:36|42699.54
04:53:37|42699.54
04:53:38|42699.54
04:53:39|42699.54
04:53:40|42699.54
04:53:41|42699.54
04:53:42|42693.14
04:53:44|42693.14
04:53:44|42693.14
04:53:47|42693.14
04:53:48|42693.14
04:53:49|42693.14
04:53:50|42693.14
04:53:51|42693.14
04:53:53|42693.14
04:53:54|42693.14
04:53:55|42693.14
04:53:55|42693.14
04:53:56|42699.54
04:53:57|42707.88
04:53:59|42707.88
04:54:00|42710.2
04:54:01|42710.2
04:54:02|42710.2
04:54:03|42705.2
04:54:04|42700.1
04:54:05|42700.1
04:54:06|42700.1
04:54:07|42700.1
04:54:08|42700.1
04:54:09|42700.1
04:54:10|42700.1
04:54:11|42700.1
04:54:13|42700.1
04:54:14|42695.74
04:54:14|42698.07
04:54:16|42698.07
04:54:17|42698.07
04:54:17|42698.07
04:54:19|42698.07
04:54:20|42698.07
04:54:22|42698.07
04:54:22|42699.31
04:54:23|42699.31
04:54:24|42699.31
04:54:25|42699.31
04:54:27|42699.31
04:54:28|42699.31
04:54:29|42699.31
04:54:29|42699.31
04:54:31|42699.31
04:54:31|42699.31
04:54:32|42699.31
04:54:33|42699.31
04:54:34|42699.31
04:54:35|42699.31
04:54:37|42701.43
04:54:37|42701.43
04:54:38|42701.43
04:54:39|42701.85
04:54:42|42702.32
04:54:42|42702.32
04:54:44|42703.83
04:54:45|42703.83
04:54:47|42703.83
04:54:48|42703.83
04:54:49|42703.83
04:54:50|42703.83
04:54:51|42703.83
04:54:52|42703.83
04:54:53|42703.83
04:54:55|42703.83
04:54:56|42703.83
04:54:57|42705.64
04:54:58|42705.64
04:54:59|42705.64
04:55:00|42705.64
04:55:02|42705.64
04:55:02|42705.64
04:55:03|42705.64
04:55:04|42705.64
04:55:05|42705.64
04:55:06|42705.64
04:55:07|42705.64
04:55:08|42705.64
04:55:09|42703.27
04:55:10|42703.27
04:55:11|42703.27
04:55:12|42703.27
04:55:13|42703.27
04:55:14|42703.27
04:55:15|42703.27
04:55:17|42703.27
04:55:17|42703.27
04:55:19|42703.27
04:55:19|42703.27
04:55:20|42703.27
04:55:21|42703.27
04:55:22|42703.27
04:55:23|42703.27
04:55:24|42703.27
04:55:25|42703.27
04:55:26|42703.27
04:55:28|42703.27
04:55:28|42703.27
04:55:29|42703.27
04:55:31|42703.27
04:55:31|42703.27
04:55:32|42703.27
04:55:33|42704.05
04:55:34|42705.84
04:55:35|42705.84
04:55:36|42704.62
04:55:37|42704.62
04:55:39|42708.85
04:55:40|42708.85
04:55:41|42708.85
04:55:42|42708.85
04:55:43|42708.85
04:55:45|42708.85
04:55:46|42708.85
04:55:48|42708.85
04:55:49|42708.85
04:55:50|42708.85
04:55:52|42708.85
04:55:53|42708.85
04:55:54|42708.85
04:55:55|42708.85
04:55:56|42707.65
04:55:57|42701.35
04:55:59|42701.35
04:56:00|42697.8
04:56:01|42688.87
04:56:02|42681.75
04:56:04|42681.75
04:56:04|42681.75
04:56:05|42681.75
04:56:07|42681.75
04:56:08|42681.75
04:56:09|42681.75
04:56:09|42681.75
04:56:11|42681.75
04:56:12|42681.75
04:56:13|42681.75
04:56:14|42681.75
04:56:15|42681.75
04:56:16|42681.75
04:56:17|42681.75
04:56:18|42681.74
04:56:18|42681.74
04:56:19|42681.74
04:56:21|42681.74
04:56:21|42681.74
04:56:23|42681.74
04:56:24|42681.74
04:56:26|42681.75
04:56:26|42681.75
04:56:27|42681.75
04:56:28|42681.75
04:56:29|42681.75
04:56:30|42681.75
04:56:31|42681.75
04:56:33|42683.94
04:56:33|42677.91
04:56:34|42677.91
04:56:35|42677.91
04:56:36|42677.91
04:56:37|42677.91
04:56:38|42673.97
04:56:39|42673.97
04:56:40|42673.97
04:56:42|42673.97
04:56:43|42672.44
04:56:44|42672.44
04:56:45|42672.44
04:56:47|42672.44
04:56:48|42672.44
04:56:49|42672.44
04:56:51|42672.44
04:56:53|42672.44
04:56:53|42665.32
04:56:55|42660.9
04:56:56|42668.05
04:56:57|42674.58
04:56:58|42674.58
04:56:59|42674.58
04:57:00|42674.58
04:57:01|42674.58
04:57:02|42674.58
04:57:03|42674.58
04:57:04|42674.58
04:57:05|42674.58
04:57:06|42674.58
04:57:07|42674.58
04:57:08|42674.58
04:57:09|42674.58
04:57:10|42674.58
04:57:11|42674.58
04:57:12|42674.03
04:57:13|42659.08
04:57:14|42659.08
04:57:15|42659.08
04:57:16|42659.08
04:57:17|42659.08
04:57:18|42659.08
04:57:19|42659.08
04:57:21|42659.08
04:57:22|42659.08
04:57:22|42659.08
04:57:23|42667.9
04:57:24|42667.9
04:57:25|42667.9
04:57:26|42667.9
04:57:28|42667.9
04:57:28|42667.9
04:57:29|42667.9
04:57:32|42667.9
04:57:32|42667.9
04:57:33|42667.9
04:57:34|42667.9
04:57:35|42667.9
04:57:36|42667.9
04:57:37|42667.9
04:57:38|42667.9
04:57:39|42667.9
04:57:40|42667.9
04:57:41|42661.81
04:57:42|42661.81
04:57:43|42661.81
04:57:45|42661.81
04:57:46|42661.81
04:57:48|42661.81
04:57:50|42661.81
04:57:51|42661.81
04:57:53|42661.81
04:57:53|42661.81
04:57:54|42661.81
04:57:55|42661.81
04:57:57|42661.81
04:57:58|42669.86
04:57:59|42669.86
04:58:00|42669.86
04:58:01|42669.86
04:58:03|42669.86
04:58:04|42669.86
04:58:05|42669.86
04:58:06|42669.86
04:58:08|42669.86
04:58:08|42669.86
04:58:11|42669.86
04:58:12|42668.46
04:58:13|42668.46
04:58:14|42668.46
04:58:15|42668.46
04:58:16|42668.46
04:58:17|42668.46
04:58:18|42668.46
04:58:19|42668.46
04:58:20|42668.46
04:58:21|42668.46
04:58:22|42668.46
04:58:23|42668.46
04:58:24|42668.46
04:58:25|42668.46
04:58:26|42674.19
04:58:27|42674.19
04:58:28|42674.19
04:58:29|42674.19
04:58:30|42674.19
04:58:31|42674.19
04:58:32|42674.19
04:58:33|42674.19
04:58:34|42674.19
04:58:35|42664.77
04:58:36|42662.
04:58:37|42662.
04:58:38|42662.
04:58:39|42659.85
04:58:40|42659.85
04:58:41|42659.85
04:58:42|42659.85
04:58:43|42659.85
04:58:44|42659.85
04:58:45|42659.85
04:58:46|42659.85
04:58:48|42659.85
04:58:50|42656.74
04:58:52|42659.79
04:58:52|42661.15
04:58:54|42661.14
04:58:55|42661.14
04:58:56|42661.14
04:58:57|42661.14
04:58:58|42661.14
04:58:59|42661.14
04:59:00|42661.14
04:59:02|42661.14
04:59:03|42661.14
04:59:04|42661.14
04:59:05|42661.14
04:59:07|42661.14
04:59:08|42661.14
04:59:09|42661.14
04:59:09|42661.57
04:59:11|42661.57
04:59:12|42661.57
04:59:13|42661.57
04:59:14|42661.57
04:59:16|42661.57
04:59:17|42661.57
04:59:18|42661.57
04:59:19|42661.57
04:59:20|42661.57
04:59:20|42661.57
04:59:22|42661.57
04:59:23|42661.57
04:59:24|42661.57
04:59:25|42661.57
04:59:26|42661.57
04:59:27|42661.57
04:59:28|42661.57
04:59:29|42661.57
04:59:30|42661.57
04:59:31|42661.57
04:59:32|42661.57
04:59:33|42661.57
04:59:33|42668.21
04:59:35|42668.21
04:59:36|42668.21
04:59:37|42668.21
04:59:38|42668.21
04:59:38|42668.21
04:59:39|42668.21
04:59:41|42667.31
04:59:42|42667.31
04:59:42|42667.31
04:59:43|42667.31
04:59:45|42667.31
04:59:46|42667.31
04:59:46|42667.31
04:59:48|42667.31
04:59:50|42667.31
04:59:51|42667.31
04:59:53|42667.31
04:59:54|42667.31
04:59:55|42667.31
04:59:56|42667.31
04:59:57|42667.31
04:59:58|42667.31
04:59:59|42667.31
05:00:00|42667.31
05:00:01|42667.31
05:00:02|42667.31
05:00:03|42667.31
05:00:04|42667.31
05:00:05|42667.31
05:00:06|42667.31
05:00:07|42667.31
05:00:08|42667.31
05:00:09|42667.31
05:00:10|42682.12
05:00:11|42682.12
05:00:12|42682.12
05:00:13|42682.12
05:00:14|42682.12
05:00:15|42682.12
05:00:16|42682.12
05:00:18|42682.12
05:00:19|42682.26
05:00:19|42682.26
05:00:21|42682.26
05:00:22|42682.26
05:00:23|42691.03
05:00:24|42691.03
05:00:24|42691.03
05:00:26|42691.03
05:00:28|42691.03
05:00:28|42691.03
05:00:29|42691.03
05:00:30|42691.03
05:00:31|42691.03
05:00:32|42691.03
05:00:33|42689.
05:00:34|42689.
05:00:35|42689.
05:00:36|42689.
05:00:37|42689.
05:00:39|42689.
05:00:40|42689.
05:00:40|42689.
05:00:41|42689.
05:00:42|42689.
05:00:43|42689.
05:00:44|42689.
05:00:45|42689.
05:00:46|42689.
05:00:47|42689.
05:00:48|42689.
05:00:51|42689.
05:00:52|42694.65
05:00:53|42694.65
05:00:55|42695.
05:00:56|42695.
05:00:58|42695.
05:00:59|42695.
05:01:00|42695.
05:01:00|42695.
05:01:02|42695.
05:01:02|42695.
05:01:03|42695.
05:01:05|42695.
05:01:06|42695.
05:01:06|42695.
05:01:08|42695.
05:01:09|42695.
05:01:10|42695.
05:01:11|42695.
05:01:12|42695.
05:01:12|42695.
05:01:14|42692.5
05:01:15|42692.5
05:01:15|42692.5
05:01:17|42692.5
05:01:18|42692.5
05:01:19|42692.5
05:01:20|42692.5
05:01:21|42692.5
05:01:22|42692.5
05:01:22|42692.5
05:01:24|42692.5
05:01:25|42692.5
05:01:26|42692.5
05:01:26|42692.5
05:01:28|42692.5
05:01:29|42692.5
05:01:30|42692.5
05:01:31|42695.98
05:01:32|42695.98
05:01:32|42695.98
05:01:34|42692.28
05:01:35|42692.28
05:01:36|42692.28
05:01:37|42692.28
05:01:38|42692.28
05:01:39|42698.46
05:01:39|42698.46
05:01:41|42698.46
05:01:42|42698.46
05:01:43|42698.46
05:01:43|42698.58
05:01:45|42698.58
05:01:46|42698.58
05:01:47|42698.58
05:01:48|42698.58
05:01:49|42697.83
05:01:50|42697.83
05:01:52|42697.83
05:01:53|42698.58
05:01:55|42698.58
05:01:56|42698.58
05:01:58|42699.9
05:01:59|42699.9
05:02:00|42699.9
05:02:01|42705.17
05:02:02|42698.64
05:02:03|42698.64
05:02:03|42698.64
05:02:05|42698.64
05:02:05|42698.64
05:02:06|42698.64
05:02:07|42698.64
05:02:09|42698.64
05:02:09|42698.64
05:02:11|42698.64
05:02:11|42698.64
05:02:12|42698.64
05:02:14|42698.64
05:02:15|42698.64
05:02:15|42698.64
05:02:17|42698.64
05:02:17|42698.64
05:02:19|42698.64
05:02:19|42698.64
05:02:21|42698.64
05:02:21|42698.64
05:02:22|42698.64
05:02:24|42698.64
05:02:25|42698.64
05:02:26|42698.64
05:02:26|42698.64
05:02:28|42698.64
05:02:28|42698.64
05:02:30|42698.64
05:02:31|42698.64
05:02:32|42698.64
05:02:32|42707.36
05:02:34|42707.36
05:02:35|42707.36
05:02:35|42707.36
05:02:37|42707.36
05:02:38|42707.36
05:02:39|42707.36
05:02:40|42707.36
05:02:40|42707.36
05:02:42|42707.36
05:02:42|42707.36
05:02:43|42707.36
05:02:44|42707.36
05:02:46|42707.36
05:02:47|42707.36
05:02:48|42707.36
05:02:49|42707.36
05:02:50|42707.36
05:02:50|42707.36
05:02:53|42707.36
05:02:54|42707.36
05:02:55|42707.36
05:02:56|42709.57
05:02:57|42709.57
05:02:58|42709.57
05:02:59|42709.57
05:03:00|42709.57
05:03:01|42709.57
05:03:02|42709.57
05:03:03|42709.57
05:03:04|42709.57
05:03:05|42709.57
05:03:07|42709.57
05:03:08|42709.57
05:03:09|42709.57
05:03:10|42709.57
05:03:11|42709.57
05:03:12|42709.57
05:03:13|42709.57
05:03:14|42709.57
05:03:15|42714.98
05:03:16|42714.98
05:03:17|42714.98
05:03:18|42711.33
05:03:18|42711.33
05:03:20|42711.33
05:03:21|42711.33
05:03:21|42711.33
05:03:22|42711.33
05:03:24|42711.33
05:03:25|42711.33
05:03:26|42711.33
05:03:26|42711.33
05:03:29|42711.33
05:03:29|42711.33
05:03:32|42711.33
05:03:32|42711.33
05:03:33|42711.33
05:03:34|42711.33
05:03:35|42711.33
05:03:36|42711.33
05:03:38|42711.33
05:03:38|42703.94
05:03:39|42703.94
05:03:40|42701.46
05:03:41|42701.46
05:03:42|42701.46
05:03:43|42701.46
05:03:45|42701.46
05:03:46|42701.46
05:03:46|42701.46
05:03:47|42701.46
05:03:48|42701.46
05:03:49|42701.46
05:03:50|42701.46
05:03:51|42701.46
05:03:54|42701.46
05:03:55|42701.46
05:03:55|42699.
05:03:57|42703.47
05:03:58|42703.47
05:03:59|42703.47
05:04:01|42703.47
05:04:03|42703.47
05:04:05|42703.47
05:04:05|42703.47
05:04:07|42703.47
05:04:08|42703.47
05:04:09|42703.47
05:04:10|42703.47
05:04:11|42703.47
05:04:12|42703.47
05:04:13|42703.47
05:04:14|42703.47
05:04:15|42703.47
05:04:16|42703.47
05:04:17|42703.47
05:04:18|42703.47
05:04:19|42703.47
05:04:20|42703.47
05:04:21|42703.47
05:04:22|42703.47
05:04:23|42703.47
05:04:24|42703.47
05:04:25|42703.47
05:04:26|42703.47
05:04:27|42703.47
05:04:28|42703.47
05:04:29|42703.47
05:04:30|42703.47
05:04:31|42703.47
05:04:32|42703.47
05:04:33|42703.47
05:04:34|42703.47
05:04:35|42724.56
05:04:36|42724.56
05:04:37|42724.56
05:04:38|42724.56
05:04:39|42724.56
05:04:40|42724.56
05:04:41|42724.56
05:04:42|42724.56
05:04:43|42724.56
05:04:44|42724.56
05:04:45|42724.56
05:04:46|42725.2
05:04:47|42725.2
05:04:48|42725.2
05:04:49|42725.2
05:04:50|42725.2
05:04:51|42725.2
05:04:52|42725.2
05:04:53|42725.2
05:04:55|42725.2
05:04:56|42725.2
05:04:58|42725.2
05:04:58|42725.2
05:05:00|42725.2
05:05:01|42725.2
05:05:01|42725.2
05:05:03|42725.2
05:05:04|42725.2
05:05:04|42730.49
05:05:06|42730.49
05:05:06|42730.49
05:05:08|42732.1
05:05:09|42732.1
05:05:09|42732.1
05:05:11|42732.1
05:05:11|42732.1
05:05:14|42732.1
05:05:14|42732.1
05:05:15|42732.1
05:05:16|42732.09
05:05:17|42732.09
05:05:18|42732.09
05:05:19|42732.09
05:05:20|42732.09
05:05:21|42732.09
05:05:22|42732.09
05:05:23|42732.09
05:05:24|42732.09
05:05:25|42732.09
05:05:26|42732.09
05:05:27|42732.09
05:05:28|42732.09
05:05:29|42732.09
05:05:31|42732.09
05:05:31|42732.09
05:05:32|42732.09
05:05:34|42732.1
05:05:34|42732.1
05:05:35|42732.1
05:05:36|42732.1
05:05:37|42732.1
05:05:38|42732.1
05:05:39|42732.1
05:05:40|42732.1
05:05:41|42732.1
05:05:42|42732.1
05:05:43|42732.1
05:05:44|42732.1
05:05:45|42732.1
05:05:46|42732.1
05:05:47|42732.1
05:05:48|42732.1
05:05:49|42732.1
05:05:50|42732.1
05:05:51|42732.09
05:05:52|42732.09
05:05:53|42732.09
05:05:55|42732.09
05:05:57|42732.09
05:05:58|42735.77
05:05:59|42735.77
05:06:00|42735.77
05:06:00|42735.77
05:06:03|42735.77
05:06:05|42735.77
05:06:06|42735.77
05:06:06|42736.11
05:06:08|42736.11
05:06:08|42736.11
05:06:09|42736.11
05:06:10|42736.11
05:06:11|42732.94
05:06:12|42734.4
05:06:13|42734.4
05:06:14|42734.4
05:06:15|42734.4
05:06:16|42734.4
05:06:17|42734.4
05:06:18|42734.4
05:06:19|42734.4
05:06:20|42734.4
05:06:21|42734.4
05:06:23|42734.4
05:06:23|42734.4
05:06:24|42734.4
05:06:25|42734.4
05:06:26|42734.4
05:06:27|42734.4
05:06:28|42734.4
05:06:29|42734.4
05:06:30|42734.4
05:06:31|42734.4
05:06:32|42734.4
05:06:34|42734.4
05:06:34|42734.4
05:06:35|42734.4
05:06:36|42734.4
05:06:38|42734.4
05:06:39|42734.4
05:06:39|42734.4
05:06:40|42734.4
05:06:41|42734.4
05:06:42|42734.4
05:06:43|42734.4
05:06:44|42734.4
05:06:46|42734.4
05:06:46|42734.4
05:06:48|42734.4
05:06:48|42734.4
05:06:49|42734.4
05:06:50|42747.39
05:06:51|42747.39
05:06:52|42747.39
05:06:53|42747.39
05:06:55|42747.39
05:06:56|42747.39
05:06:58|42747.39
05:07:00|42747.39
05:07:01|42747.39
05:07:01|42747.4
05:07:03|42747.4
05:07:04|42747.4
05:07:04|42747.4
05:07:06|42747.4
05:07:07|42747.4
05:07:08|42747.4
05:07:09|42747.4
05:07:10|42747.4
05:07:11|42747.4
05:07:12|42747.4
05:07:13|42747.4
05:07:14|42747.4
05:07:15|42747.4
05:07:16|42747.4
05:07:17|42747.4
05:07:18|42747.4
05:07:19|42747.39
05:07:20|42747.39
05:07:21|42747.39
05:07:22|42747.4
05:07:23|42747.4
05:07:24|42747.4
05:07:25|42747.4
05:07:26|42747.4
05:07:27|42747.4
05:07:28|42747.4
05:07:29|42747.4
05:07:30|42747.4
05:07:31|42747.4
05:07:32|42747.4
05:07:33|42747.4
05:07:34|42747.4
05:07:35|42747.4
05:07:36|42747.4
05:07:37|42747.4
05:07:38|42747.4
05:07:39|42747.4
05:07:40|42747.4
05:07:41|42747.4
05:07:42|42747.4
05:07:43|42747.4
05:07:45|42747.4
05:07:46|42747.4
05:07:47|42747.4
05:07:48|42747.4
05:07:49|42747.4
05:07:50|42747.4
05:07:51|42775.74
05:07:52|42775.74
05:07:54|42775.74
05:07:54|42775.74
05:07:55|42785.75
05:07:58|42785.75
05:07:59|42785.75
05:08:01|42785.75
05:08:02|42785.75
05:08:04|42785.75
05:08:04|42786.43
05:08:05|42786.43
05:08:07|42786.43
05:08:07|42786.43
05:08:09|42786.43
05:08:10|42786.43
05:08:12|42786.43
05:08:13|42786.43
05:08:14|42786.43
05:08:15|42786.43
05:08:16|42786.43
05:08:17|42786.43
05:08:18|42786.43
05:08:19|42786.43
05:08:20|42786.43
05:08:20|42786.43
05:08:22|42790.97
05:08:22|42790.97
05:08:24|42790.97
05:08:25|42790.97
05:08:26|42784.39
05:08:26|42780.27
05:08:28|42773.43
05:08:29|42773.43
05:08:30|42773.43
05:08:31|42773.43
05:08:32|42773.43
05:08:32|42773.43
05:08:34|42773.43
05:08:35|42773.43
05:08:35|42773.43
05:08:36|42773.43
05:08:38|42767.45
05:08:39|42767.45
05:08:40|42767.45
05:08:41|42767.45
05:08:41|42767.45
05:08:42|42767.45
05:08:43|42767.45
05:08:45|42767.45
05:08:46|42767.45
05:08:47|42767.45
05:08:48|42767.45
05:08:49|42767.45
05:08:50|42765.97
05:08:51|42765.97
05:08:52|42765.97
05:08:53|42765.97
05:08:54|42765.97
05:08:55|42765.97
05:08:55|42765.97
05:08:57|42765.97
05:08:59|42765.97
05:09:01|42765.97
05:09:01|42765.97
05:09:03|42765.97
05:09:03|42765.97
05:09:04|42765.97
05:09:05|42765.97
05:09:06|42765.97
05:09:07|42765.97
05:09:08|42765.97
05:09:10|42765.97
05:09:10|42765.97
05:09:12|42765.97
05:09:13|42765.97
05:09:14|42765.97
05:09:15|42775.89
05:09:16|42776.01
05:09:17|42776.01
05:09:18|42776.01
05:09:19|42776.01
05:09:20|42779.08
05:09:21|42779.08
05:09:22|42779.08
05:09:23|42779.08
05:09:24|42779.08
05:09:25|42779.08
05:09:26|42779.08
05:09:27|42779.08
05:09:28|42779.08
05:09:29|42779.08
05:09:30|42779.08
05:09:31|42779.08
05:09:32|42779.08
05:09:33|42779.08
05:09:34|42779.08
05:09:35|42777.59
05:09:37|42779.12
05:09:37|42779.12
05:09:38|42779.12
05:09:39|42779.12
05:09:40|42779.12
05:09:41|42779.12
05:09:42|42779.12
05:09:43|42779.12
05:09:44|42779.12
05:09:45|42779.12
05:09:46|42777.19
05:09:47|42777.19
05:09:48|42777.19
05:09:49|42777.19
05:09:50|42777.19
05:09:51|42777.19
05:09:52|42777.19
05:09:53|42777.19
05:09:54|42777.19
05:09:55|42777.19
05:09:56|42777.19
05:09:57|42777.19
05:09:59|42777.19
05:10:01|42777.19
05:10:03|42777.19
05:10:04|42777.19
05:10:04|42778.89
05:10:07|42779.21
05:10:08|42779.21
05:10:08|42779.21
05:10:09|42779.21
05:10:10|42779.21
05:10:12|42779.21
05:10:12|42779.21
05:10:13|42779.21
05:10:14|42779.21
05:10:15|42779.21
05:10:17|42767.26
05:10:18|42767.26
05:10:19|42767.26
05:10:20|42767.26
05:10:21|42767.26
05:10:22|42767.26
05:10:23|42767.26
05:10:24|42767.26
05:10:25|42767.26
05:10:26|42767.26
05:10:27|42767.26
05:10:28|42767.26
05:10:29|42767.26
05:10:31|42767.26
05:10:32|42767.26
05:10:32|42764.63
05:10:34|42764.63
05:10:34|42764.63
05:10:35|42764.63
05:10:37|42764.63
05:10:37|42764.63
05:10:39|42764.63
05:10:39|42764.63
05:10:41|42764.63
05:10:42|42764.63
05:10:43|42764.63
05:10:44|42764.63
05:10:44|42764.63
05:10:45|42764.63
05:10:46|42764.63
05:10:49|42764.63
05:10:49|42764.63
05:10:50|42764.63
05:10:53|42764.63
05:10:53|42764.63
05:10:54|42764.63
05:10:55|42778.66
05:10:56|42778.66
05:10:57|42778.66
05:10:58|42778.66
05:10:59|42794.77
05:11:01|42794.77
05:11:01|42794.77
05:11:02|42794.77
05:11:03|42794.78
05:11:05|42794.78
05:11:06|42794.78
05:11:07|42795.96
05:11:08|42795.96
05:11:10|42795.96
05:11:11|42795.96
05:11:12|42795.96
05:11:13|42795.96
05:11:13|42795.96
05:11:15|42795.96
05:11:16|42795.96
05:11:17|42809.99
05:11:18|42809.99
05:11:19|42809.99
05:11:20|42809.99
05:11:21|42809.99
05:11:22|42809.99
05:11:23|42807.13
05:11:24|42807.13
05:11:24|42807.13
05:11:26|42807.13
05:11:27|42807.13
05:11:27|42807.13
05:11:29|42801.49
05:11:30|42801.49
05:11:30|42801.49
05:11:32|42801.49
05:11:33|42801.49
05:11:34|42802.53
05:11:35|42802.53
05:11:36|42802.53
05:11:37|42802.53
05:11:37|42802.53
05:11:39|42810.
05:11:39|42810.
05:11:41|42816.89
05:11:41|42816.89
05:11:42|42816.89
05:11:44|42816.89
05:11:45|42816.89
05:11:46|42816.89
05:11:46|42816.89
05:11:48|42816.89
05:11:48|42816.89
05:11:50|42816.89
05:11:50|42816.89
05:11:51|42818.12
05:11:52|42816.87
05:11:54|42816.87
05:11:55|42820.32
05:11:56|42820.32
05:11:57|42820.32
05:11:58|42820.32
05:11:59|42820.32
05:12:00|42820.32
05:12:00|42820.32
05:12:03|42820.32
05:12:04|42825.68
05:12:05|42825.68
05:12:05|42825.68
05:12:07|42825.68
05:12:08|42825.68
05:12:10|42825.68
05:12:10|42825.68
05:12:11|42825.68
05:12:12|42825.68
05:12:13|42835.65
05:12:14|42835.65
05:12:15|42835.65
05:12:17|42835.65
05:12:17|42827.82
05:12:18|42822.31
05:12:19|42822.31
05:12:20|42822.31
05:12:21|42822.31
05:12:22|42822.31
05:12:23|42822.31
05:12:24|42822.31
05:12:25|42822.31
05:12:26|42822.31
05:12:27|42822.31
05:12:28|42822.31
05:12:29|42816.66
05:12:30|42816.66
05:12:31|42816.66
05:12:33|42816.66
05:12:33|42816.66
05:12:34|42816.66
05:12:35|42816.66
05:12:36|42827.96
05:12:38|42827.96
05:12:39|42827.96
05:12:40|42831.72
05:12:41|42831.72
05:12:42|42831.72
05:12:43|42831.72
05:12:44|42831.72
05:12:45|42831.72
05:12:47|42831.72
05:12:48|42831.72
05:12:48|42831.72
05:12:49|42831.72
05:12:50|42831.72
05:12:52|42831.72
05:12:52|42831.72
05:12:53|42831.72
05:12:54|42831.72
05:12:55|42831.72
05:12:56|42831.72
05:12:57|42831.72
05:12:58|42831.72
05:12:59|42831.72
05:13:00|42831.72
05:13:02|42831.72
05:13:03|42831.72
05:13:04|42831.72
05:13:05|42830.18
05:13:06|42830.18
05:13:07|42830.18
05:13:08|42830.18
05:13:09|42830.18
05:13:10|42830.18
05:13:11|42830.18
05:13:12|42830.18
05:13:13|42830.18
05:13:14|42830.18
05:13:15|42830.18
05:13:16|42830.18
05:13:17|42830.18
05:13:18|42830.18
05:13:19|42830.18
05:13:20|42830.18
05:13:21|42830.18
05:13:22|42825.27
05:13:23|42825.27
05:13:24|42825.27
05:13:25|42824.9
05:13:27|42824.9
05:13:28|42827.13
05:13:29|42827.13
05:13:30|42827.13
05:13:31|42827.13
05:13:32|42827.13
05:13:33|42827.13
05:13:34|42827.13
05:13:35|42827.13
05:13:36|42827.13
05:13:37|42827.13
05:13:38|42827.13
05:13:39|42827.13
05:13:40|42827.13
05:13:41|42827.13
05:13:42|42827.13
05:13:43|42820.38
05:13:44|42812.15
05:13:45|42812.15
05:13:46|42812.15
05:13:47|42812.15
05:13:48|42812.15
05:13:49|42812.15
05:13:50|42812.15
05:13:51|42812.15
05:13:52|42812.15
05:13:53|42812.15
05:13:54|42812.15
05:13:55|42810.32
05:13:56|42810.32
05:13:57|42810.32
05:13:58|42810.32
05:13:59|42808.14
05:14:00|42808.14
05:14:01|42808.14
05:14:02|42808.14
05:14:04|42808.14
05:14:05|42808.14
05:14:06|42797.5
05:14:07|42795.96
05:14:09|42795.95
05:14:09|42795.95
05:14:11|42795.95
05:14:12|42795.95
05:14:13|42795.95
05:14:14|42795.95
05:14:15|42795.95
05:14:16|42795.95
05:14:17|42795.95
05:14:18|42795.95
05:14:19|42795.95
05:14:20|42795.95
05:14:21|42795.95
05:14:21|42799.04
05:14:22|42799.04
05:14:24|42799.04
05:14:25|42799.04
05:14:26|42799.04
05:14:27|42806.44
05:14:28|42806.44
05:14:28|42806.44
05:14:30|42806.44
05:14:30|42811.05
05:14:31|42811.05
05:14:32|42811.05
05:14:33|42811.05
05:14:34|42811.05
05:14:35|42811.05
05:14:38|42811.05
05:14:38|42811.05
05:14:39|42811.07
05:14:40|42816.2
05:14:41|42816.07
05:14:42|42816.07
05:14:43|42817.71
05:14:44|42817.71
05:14:45|42817.71
05:14:46|42817.71
05:14:47|42817.71
05:14:48|42817.71
05:14:49|42815.87
05:14:50|42815.87
05:14:51|42815.87
05:14:52|42815.87
05:14:53|42815.87
05:14:54|42815.87
05:14:55|42815.87
05:14:56|42815.87
05:14:58|42818.27
05:14:59|42818.27
05:14:59|42818.27
05:15:00|42818.27
05:15:01|42818.27
05:15:02|42818.27
05:15:05|42818.27
05:15:06|42818.27
05:15:08|42819.32
05:15:10|42819.32
05:15:10|42819.71
05:15:12|42819.71
05:15:13|42819.71
05:15:14|42819.71
05:15:16|42823.84
05:15:16|42828.51
05:15:17|42828.51
05:15:18|42828.51
05:15:19|42828.51
05:15:21|42830.24
05:15:22|42830.24
05:15:22|42830.24
05:15:23|42830.24
05:15:24|42822.14
05:15:25|42818.22
05:15:27|42818.22
05:15:27|42818.22
05:15:28|42818.22
05:15:29|42818.22
05:15:30|42818.22
05:15:31|42818.22
05:15:32|42818.22
05:15:34|42818.22
05:15:34|42815.87
05:15:35|42808.13
05:15:36|42808.13
05:15:37|42808.13
05:15:38|42810.26
05:15:39|42810.26
05:15:40|42810.26
05:15:41|42810.26
05:15:42|42810.26
05:15:43|42810.26
05:15:44|42810.26
05:15:45|42810.26
05:15:46|42810.26
05:15:47|42810.26
05:15:48|42810.26
05:15:49|42810.26
05:15:50|42810.26
05:15:52|42810.26
05:15:53|42793.41
05:15:54|42796.85
05:15:55|42796.84
05:15:56|42796.84
05:15:57|42796.84
05:15:58|42796.84
05:15:59|42796.84
05:16:00|42796.84
05:16:01|42796.84
05:16:02|42796.84
05:16:03|42796.84
05:16:04|42796.84
05:16:05|42797.96
05:16:07|42797.96
05:16:08|42797.96
05:16:10|42797.96
05:16:10|42797.96
05:16:12|42797.96
05:16:13|42797.96
05:16:14|42797.96
05:16:14|42797.96
05:16:15|42797.96
05:16:17|42797.96
05:16:18|42797.96
05:16:19|42797.96
05:16:21|42797.96
05:16:21|42797.96
05:16:22|42797.96
05:16:24|42797.74
05:16:25|42797.74
05:16:26|42797.74
05:16:27|42797.74
05:16:28|42797.74
05:16:29|42797.74
05:16:30|42797.74
05:16:31|42797.74
05:16:32|42797.74
05:16:33|42797.58
05:16:34|42797.58
05:16:35|42797.58
05:16:36|42797.58
05:16:37|42797.58
05:16:38|42797.58
05:16:39|42797.96
05:16:40|42797.96
05:16:41|42797.96
05:16:42|42797.96
05:16:43|42797.96
05:16:44|42795.2
05:16:45|42795.2
05:16:46|42796.95
05:16:47|42796.95
05:16:48|42796.95
05:16:49|42796.95
05:16:50|42796.95
05:16:51|42796.95
05:16:52|42796.95
05:16:53|42796.95
05:16:54|42796.95
05:16:55|42796.95
05:16:56|42796.95
05:16:57|42796.95
05:16:58|42796.95
05:16:59|42796.95
05:17:00|42796.95
05:17:01|42796.95
05:17:02|42796.95
05:17:03|42796.95
05:17:04|42796.95
05:17:05|42796.95
05:17:07|42796.95
05:17:09|42796.95
05:17:10|42796.95
05:17:10|42796.95
05:17:12|42796.95
05:17:13|42796.95
05:17:14|42796.95
05:17:15|42796.95
05:17:16|42796.95
05:17:16|42796.95
05:17:18|42796.95
05:17:19|42796.95
05:17:20|42796.95
05:17:21|42796.95
05:17:22|42796.95
05:17:23|42800.81
05:17:24|42800.81
05:17:25|42793.06
05:17:26|42793.06
05:17:27|42793.
05:17:28|42786.66
05:17:29|42786.66
05:17:29|42786.66
05:17:30|42786.66
05:17:32|42786.66
05:17:33|42786.66
05:17:34|42785.04
05:17:35|42785.04
05:17:35|42785.04
05:17:37|42785.01
05:17:38|42785.
05:17:39|42785.34
05:17:39|42785.34
05:17:41|42785.34
05:17:41|42785.34
05:17:43|42785.34
05:17:44|42785.34
05:17:44|42785.34
05:17:46|42785.34
05:17:47|42785.34
05:17:48|42785.34
05:17:49|42785.34
05:17:50|42785.34
05:17:51|42785.34
05:17:52|42785.34
05:17:52|42785.34
05:17:54|42785.34
05:17:55|42785.34
05:17:56|42785.34
05:17:56|42790.19
05:17:57|42790.19
05:17:59|42777.78
05:18:00|42777.78
05:18:01|42777.78
05:18:02|42777.78
05:18:02|42777.78
05:18:04|42777.78
05:18:05|42777.78
05:18:06|42777.78
05:18:08|42775.9
05:18:10|42775.91
05:18:11|42775.91
05:18:12|42775.91
05:18:13|42775.91
05:18:14|42775.91
05:18:15|42775.91
05:18:16|42775.91
05:18:17|42779.35
05:18:18|42780.43
05:18:19|42780.43
05:18:20|42780.43
05:18:21|42780.43
05:18:22|42780.43
05:18:23|42780.43
05:18:24|42780.43
05:18:25|42780.43
05:18:26|42780.43
05:18:27|42780.07
05:18:28|42780.07
05:18:29|42780.07
05:18:30|42780.07
05:18:31|42780.07
05:18:32|42780.07
05:18:33|42780.07
05:18:34|42780.07
05:18:35|42780.07
05:18:36|42780.07
05:18:37|42781.28
05:18:38|42781.28
05:18:39|42777.87
05:18:40|42776.32
05:18:41|42776.32
05:18:42|42776.32
05:18:43|42776.32
05:18:44|42775.56
05:18:45|42775.56
05:18:46|42775.56
05:18:47|42775.56
05:18:48|42775.56
05:18:49|42775.56
05:18:50|42775.56
05:18:51|42775.56
05:18:52|42775.56
05:18:53|42775.56
05:18:54|42775.56
05:18:55|42775.56
05:18:56|42775.56
05:18:57|42775.56
05:18:58|42775.56
05:18:59|42775.56
05:19:01|42775.56
05:19:01|42775.56
05:19:03|42775.56
05:19:03|42775.56
05:19:05|42775.56
05:19:05|42775.56
05:19:06|42789.9
05:19:09|42789.9
05:19:11|42790.7
05:19:11|42790.7
05:19:13|42790.7
05:19:13|42790.7
05:19:14|42790.7
05:19:15|42790.7
05:19:16|42790.7
05:19:17|42790.7
05:19:19|42790.7
05:19:19|42790.7
05:19:20|42778.87
05:19:21|42782.13
05:19:23|42782.13
05:19:24|42782.13
05:19:25|42780.27
05:19:26|42780.27
05:19:27|42780.27
05:19:28|42780.27
05:19:30|42780.27
05:19:31|42780.27
05:19:31|42780.27
05:19:32|42780.27
05:19:33|42780.27
05:19:34|42780.27
05:19:35|42773.12
05:19:36|42770.3
05:19:38|42770.3
05:19:38|42770.3
05:19:39|42770.3
05:19:40|42770.3
05:19:41|42770.3
05:19:42|42770.3
05:19:43|42770.31
05:19:44|42770.31
05:19:45|42770.31
05:19:46|42770.3
05:19:47|42770.3
05:19:48|42770.3
05:19:49|42766.45
05:19:50|42766.45
05:19:51|42766.45
05:19:52|42766.45
05:19:53|42766.45
05:19:54|42760.29
05:19:55|42760.29
05:19:56|42760.29
05:19:57|42760.29
05:19:58|42760.29
05:19:59|42760.29
05:20:00|42760.29
05:20:01|42760.29
05:20:02|42760.29
05:20:04|42760.29
05:20:04|42760.29
05:20:05|42760.29
05:20:06|42760.29
05:20:07|42760.29
05:20:09|42760.29
05:20:11|42760.29
05:20:12|42760.29
05:20:13|42760.29
05:20:15|42760.29
05:20:16|42760.29
05:20:18|42760.29
05:20:18|42765.8
05:20:20|42765.8
05:20:20|42765.8
05:20:21|42765.8
05:20:22|42769.5
05:20:23|42769.5
05:20:24|42769.5
05:20:25|42769.5
05:20:26|42769.5
05:20:28|42769.5
05:20:28|42758.57
05:20:29|42758.57
05:20:30|42758.57
05:20:31|42758.57
05:20:32|42758.57
05:20:33|42758.57
05:20:34|42758.57
05:20:35|42758.57
05:20:36|42758.57
05:20:37|42758.57
05:20:38|42758.57
05:20:39|42758.57
05:20:40|42758.57
05:20:41|42754.32
05:20:42|42754.32
05:20:43|42754.32
05:20:44|42754.32
05:20:45|42754.32
05:20:46|42754.32
05:20:47|42754.32
05:20:48|42758.82
05:20:49|42761.5
05:20:50|42761.5
05:20:52|42761.5
05:20:52|42761.5
05:20:53|42761.5
05:20:54|42761.5
05:20:55|42761.5
05:20:56|42761.5
05:20:57|42761.5
05:20:58|42761.5
05:20:59|42761.5
05:21:00|42761.5
05:21:01|42761.5
05:21:02|42761.5
05:21:03|42761.5
05:21:04|42761.5
05:21:05|42761.5
05:21:06|42761.5
05:21:07|42761.5
05:21:08|42761.5
05:21:10|42776.5
05:21:11|42776.5
05:21:13|42776.5
05:21:14|42776.5
05:21:15|42776.5
05:21:16|42776.5
05:21:17|42776.5
05:21:18|42776.5
05:21:19|42776.5
05:21:20|42776.5
05:21:21|42776.5
05:21:22|42776.5
05:21:23|42776.5
05:21:24|42776.5
05:21:25|42776.5
05:21:25|42776.5
05:21:27|42776.5
05:21:28|42776.5
05:21:28|42776.5
05:21:30|42776.5
05:21:31|42776.5
05:21:32|42776.5
05:21:33|42784.52
05:21:34|42784.52
05:21:35|42784.52
05:21:36|42784.52
05:21:37|42786.48
05:21:38|42786.48
05:21:39|42786.48
05:21:40|42786.48
05:21:41|42780.36
05:21:42|42772.83
05:21:43|42772.83
05:21:44|42772.83
05:21:45|42772.83
05:21:46|42774.4
05:21:47|42774.4
05:21:48|42772.76
05:21:49|42772.76
05:21:50|42772.76
05:21:51|42772.76
05:21:52|42772.76
05:21:53|42765.81
05:21:54|42765.81
05:21:55|42765.81
05:21:56|42765.81
05:21:57|42765.81
05:21:58|42764.51
05:21:59|42764.51
05:22:00|42764.51
05:22:01|42766.33
05:22:02|42766.33
05:22:03|42770.14
05:22:04|42770.14
05:22:05|42770.14
05:22:06|42770.14
05:22:07|42770.14
05:22:08|42770.14
05:22:09|42770.14
05:22:10|42770.14
05:22:12|42770.14
05:22:14|42770.14
05:22:15|42770.14
05:22:16|42770.14
05:22:17|42770.14
05:22:18|42770.14
05:22:19|42770.14
05:22:20|42770.14
05:22:21|42770.14
05:22:23|42770.14
05:22:23|42768.48
05:22:24|42768.48
05:22:25|42768.48
05:22:26|42768.48
05:22:27|42769.74
05:22:28|42769.74
05:22:29|42769.34
05:22:31|42769.34
05:22:32|42769.34
05:22:33|42761.18
05:22:34|42761.18
05:22:35|42761.18
05:22:36|42761.18
05:22:37|42761.18
05:22:38|42761.18
05:22:39|42761.18
05:22:40|42761.18
05:22:41|42758.57
05:22:42|42758.57
05:22:43|42758.57
05:22:44|42758.57
05:22:45|42758.57
05:22:46|42758.57
05:22:47|42758.57
05:22:48|42758.57
05:22:49|42758.57
05:22:50|42758.57
05:22:51|42758.57
05:22:52|42758.57
05:22:53|42758.57
05:22:54|42750.04
05:22:55|42750.04
05:22:56|42750.04
05:22:57|42750.04
05:22:58|42750.04
05:22:59|42750.04
05:23:00|42750.04
05:23:01|42744.47
05:23:02|42744.47
05:23:03|42744.47
05:23:04|42737.85
05:23:05|42737.85
05:23:06|42733.02
05:23:07|42733.02
05:23:08|42733.02
05:23:09|42731.83
05:23:10|42731.37
05:23:11|42731.37
05:23:12|42731.37
05:23:13|42731.37
05:23:14|42731.37
05:23:16|42731.37
05:23:18|42731.37
05:23:18|42731.37
05:23:21|42731.37
05:23:22|42731.37
05:23:22|42731.37
05:23:23|42731.37
05:23:25|42731.37
05:23:25|42731.37
05:23:26|42732.59
05:23:27|42724.72
05:23:28|42724.72
05:23:30|42724.72
05:23:32|42724.72
05:23:32|42724.72
05:23:33|42724.72
05:23:34|42724.72
05:23:35|42724.72
05:23:36|42724.72
05:23:37|42724.72
05:23:38|42724.72
05:23:39|42724.72
05:23:40|42724.72
05:23:41|42724.72
05:23:42|42724.72
05:23:43|42724.72
05:23:44|42724.72
05:23:45|42724.72
05:23:46|42724.72
05:23:47|42724.72
05:23:48|42724.72
05:23:49|42724.72
05:23:50|42724.72
05:23:51|42724.72
05:23:52|42724.72
05:23:53|42724.72
05:23:54|42724.72
05:23:55|42724.72
05:23:56|42724.72
05:23:57|42724.72
05:23:58|42724.72
05:23:59|42724.72
05:24:00|42724.72
05:24:01|42724.72
05:24:02|42724.72
05:24:03|42724.72
05:24:04|42724.72
05:24:05|42724.72
05:24:06|42724.72
05:24:07|42724.72
05:24:08|42724.72
05:24:09|42724.72
05:24:10|42724.72
05:24:11|42724.72
05:24:13|42724.72
05:24:14|42724.72
05:24:16|42724.72
05:24:17|42724.72
05:24:19|42724.72
05:24:20|42724.72
05:24:21|42724.72
05:24:21|42724.72
05:24:22|42724.72
05:24:23|42724.72
05:24:25|42724.72
05:24:26|42724.72
05:24:27|42724.72
05:24:28|42724.72
05:24:29|42724.72
05:24:30|42724.72
05:24:31|42724.72
05:24:32|42724.72
05:24:33|42729.99
05:24:34|42729.88
05:24:35|42729.88
05:24:36|42729.88
05:24:37|42729.88
05:24:37|42729.88
05:24:39|42737.12
05:24:40|42737.12
05:24:42|42737.12
05:24:42|42737.12
05:24:43|42737.12
05:24:45|42725.89
05:24:46|42725.89
05:24:47|42725.89
05:24:48|42725.89
05:24:49|42725.89
05:24:49|42725.89
05:24:51|42725.89
05:24:53|42725.89
05:24:53|42725.89
05:24:54|42725.89
05:24:55|42725.89
05:24:56|42725.89
05:24:58|42725.89
05:24:59|42725.89
05:24:59|42725.89
05:25:00|42725.89
05:25:02|42725.89
05:25:02|42725.89
05:25:04|42725.89
05:25:04|42725.89
05:25:05|42730.59
05:25:07|42730.59
05:25:07|42732.7
05:25:08|42732.7
05:25:09|42732.7
05:25:10|42732.7
05:25:11|42732.7
05:25:12|42732.7
05:25:15|42732.7
05:25:16|42732.7
05:25:17|42732.7
05:25:18|42732.7
05:25:19|42732.7
05:25:20|42732.7
05:25:21|42732.7
05:25:22|42732.7
05:25:23|42732.7
05:25:24|42732.7
05:25:25|42732.7
05:25:26|42732.7
05:25:27|42732.7
05:25:28|42732.7
05:25:30|42732.7
05:25:31|42732.7
05:25:31|42732.7
05:25:33|42732.7
05:25:34|42732.7
05:25:35|42732.7
05:25:35|42732.7
05:25:37|42732.7
05:25:38|42732.7
05:25:39|42732.7
05:25:39|42732.7
05:25:41|42732.7
05:25:41|42732.7
05:25:43|42732.7
05:25:44|42735.7
05:25:46|42735.7
05:25:47|42735.7
05:25:47|42735.7
05:25:49|42735.7
05:25:50|42735.7
05:25:50|42735.7
05:25:52|42735.7
05:25:52|42735.7
05:25:53|42728.78
05:25:54|42728.78
05:25:55|42728.78
05:25:56|42728.78
05:25:58|42728.78
05:25:58|42728.78
05:25:59|42728.78
05:26:00|42728.78
05:26:01|42728.78
05:26:03|42728.78
05:26:03|42728.78
05:26:04|42728.78
05:26:06|42728.78
05:26:06|42728.78
05:26:08|42728.78
05:26:09|42728.78
05:26:09|42728.78
05:26:10|42728.78
05:26:11|42728.78
05:26:12|42737.44
05:26:13|42737.44
05:26:15|42737.44
05:26:17|42737.44
05:26:18|42737.44
05:26:19|42737.44
05:26:21|42737.44
05:26:23|42737.44
05:26:24|42737.44
05:26:25|42737.44
05:26:26|42737.44
05:26:26|42737.44
05:26:27|42737.44
05:26:28|42737.44
05:26:29|42737.44
05:26:30|42737.44
05:26:31|42737.44
05:26:32|42737.44
05:26:34|42737.44
05:26:35|42737.44
05:26:36|42737.44
05:26:37|42737.44
05:26:37|42724.07
05:26:38|42724.07
05:26:40|42724.07
05:26:40|42724.07
05:26:41|42724.07
05:26:44|42724.07
05:26:44|42724.07
05:26:45|42724.07
05:26:46|42724.07
05:26:47|42724.07
05:26:48|42724.07
05:26:49|42719.84
05:26:50|42719.84
05:26:52|42719.84
05:26:52|42719.84
05:26:53|42719.84
05:26:54|42719.84
05:26:55|42719.84
05:26:56|42719.84
05:26:57|42719.84
05:26:58|42719.84
05:26:59|42719.84
05:27:00|42719.84
05:27:01|42719.84
05:27:02|42719.84
05:27:03|42719.84
05:27:04|42722.2
05:27:05|42722.2
05:27:06|42722.2
05:27:07|42722.2
05:27:08|42722.2
05:27:09|42721.54
05:27:10|42721.54
05:27:11|42721.54
05:27:12|42721.54
05:27:13|42721.54
05:27:14|42721.54
05:27:16|42721.54
05:27:18|42721.54
05:27:20|42721.54
05:27:22|42721.54
05:27:23|42721.54
05:27:24|42721.54
05:27:24|42721.54
05:27:26|42721.54
05:27:26|42721.54
05:27:28|42721.54
05:27:29|42721.54
05:27:30|42721.54
05:27:31|42722.45
05:27:33|42717.7
05:27:34|42719.73
05:27:35|42719.73
05:27:36|42719.73
05:27:37|42719.73
05:27:38|42719.73
05:27:38|42719.73
05:27:40|42719.73
05:27:41|42719.73
05:27:42|42719.73
05:27:43|42719.73
05:27:43|42719.73
05:27:45|42710.37
05:27:46|42710.37
05:27:47|42710.37
05:27:47|42710.37
05:27:49|42710.37
05:27:50|42710.37
05:27:51|42707.33
05:27:52|42707.33
05:27:53|42707.33
05:27:54|42707.33
05:27:55|42707.33
05:27:56|42707.33
05:27:57|42705.7
05:27:58|42700.
05:27:59|42700.
05:28:00|42700.
05:28:01|42700.
05:28:02|42700.
05:28:03|42700.
05:28:04|42700.
05:28:06|42700.
05:28:07|42700.
05:28:08|42700.
05:28:08|42700.
05:28:10|42704.39
05:28:11|42704.39
05:28:12|42704.39
05:28:13|42704.39
05:28:14|42704.39
05:28:15|42704.39
05:28:16|42710.04
05:28:18|42710.04
05:28:19|42710.04
05:28:20|42710.04
05:28:21|42710.04
05:28:23|42710.04
05:28:25|42710.04
05:28:26|42710.21
05:28:27|42714.51
05:28:28|42714.51
05:28:29|42714.51
05:28:29|42714.51
05:28:31|42714.51
05:28:32|42714.51
05:28:33|42714.51
05:28:34|42714.51
05:28:35|42714.51
05:28:36|42723.97
05:28:36|42723.97
05:28:37|42723.97
05:28:38|42724.35
05:28:40|42724.35
05:28:41|42724.35
05:28:42|42724.35
05:28:43|42725.18
05:28:44|42725.18
05:28:45|42726.12
05:28:45|42729.87
05:28:46|42729.87
05:28:48|42736.46
05:28:49|42739.6
05:28:50|42739.6
05:28:50|42739.6
05:28:52|42739.6
05:28:52|42739.6
05:28:54|42739.6
05:28:54|42739.6
05:28:55|42739.6
05:28:56|42739.59
05:28:58|42739.59
05:28:59|42739.59
05:29:01|42739.59
05:29:02|42739.59
05:29:04|42739.59
05:29:04|42739.59
05:29:05|42739.59
05:29:06|42739.59
05:29:07|42739.59
05:29:08|42739.59
05:29:09|42739.59
05:29:10|42739.59
05:29:11|42739.59
05:29:12|42739.59
05:29:13|42739.59
05:29:14|42739.59
05:29:15|42739.59
05:29:16|42739.59
05:29:18|42739.59
05:29:20|42730.52
05:29:21|42730.52
05:29:22|42730.52
05:29:24|42731.58
05:29:24|42731.58
05:29:25|42731.58
05:29:27|42731.58
05:29:28|42731.58
05:29:29|42731.58
05:29:30|42731.58
05:29:31|42731.58
05:29:32|42731.58
05:29:32|42731.58
05:29:33|42731.58
05:29:35|42731.58
05:29:36|42733.07
05:29:37|42735.02
05:29:38|42735.02
05:29:39|42735.02
05:29:40|42735.02
05:29:40|42735.02
05:29:42|42735.02
05:29:43|42735.02
05:29:43|42735.02
05:29:44|42735.02
05:29:46|42735.02
05:29:46|42733.48
05:29:47|42733.48
05:29:48|42733.48
05:29:49|42733.48
05:29:51|42733.48
05:29:51|42733.48
05:29:53|42733.48
05:29:54|42733.48
05:29:54|42733.48
05:29:56|42733.48
05:29:56|42733.48
05:29:57|42731.86
05:29:58|42731.86
05:30:00|42731.86
05:30:00|42731.86
05:30:02|42731.86
05:30:02|42731.86
05:30:03|42731.86
05:30:04|42731.86
05:30:06|42740.91
05:30:08|42740.91
05:30:08|42740.91
05:30:09|42740.91
05:30:10|42740.91
05:30:11|42740.91
05:30:12|42740.91
05:30:13|42740.91
05:30:14|42740.91
05:30:15|42740.91
05:30:16|42740.91
05:30:17|42740.91
05:30:19|42740.91
05:30:21|42740.91
05:30:22|42740.91
05:30:23|42740.91
05:30:24|42740.91
05:30:25|42740.91
05:30:26|42740.91
05:30:26|42740.91
05:30:28|42740.91
05:30:29|42740.91
05:30:31|42740.91
05:30:32|42740.91
05:30:33|42738.29
05:30:33|42738.29
05:30:34|42738.29
05:30:36|42738.29
05:30:37|42738.29
05:30:38|42741.32
05:30:39|42741.32
05:30:40|42741.32
05:30:40|42741.32
05:30:42|42741.32
05:30:43|42741.32
05:30:44|42741.32
05:30:45|42741.32
05:30:46|42727.64
05:30:47|42727.64
05:30:48|42727.64
05:30:49|42727.64
05:30:50|42727.64
05:30:51|42727.64
05:30:51|42727.64
05:30:53|42727.64
05:30:54|42727.64
05:30:55|42727.64
05:30:56|42728.33
05:30:57|42728.33
05:30:58|42728.33
05:30:59|42728.33
05:30:59|42729.53
05:31:01|42729.53
05:31:02|42729.53
05:31:04|42729.53
05:31:04|42729.53
05:31:06|42730.1
05:31:06|42730.1
05:31:07|42727.75
05:31:09|42727.75
05:31:09|42727.75
05:31:10|42724.04
05:31:11|42724.04
05:31:12|42724.04
05:31:13|42724.04
05:31:15|42724.04
05:31:15|42724.04
05:31:17|42724.04
05:31:18|42724.04
05:31:18|42724.04
05:31:21|42724.04
05:31:21|42724.04
05:31:23|42724.04
05:31:24|42724.04
05:31:26|42724.04
05:31:27|42741.32
05:31:29|42751.95
05:31:30|42762.66
05:31:32|42762.66
05:31:32|42762.66
05:31:33|42762.66
05:31:35|42762.66
05:31:35|42762.66
05:31:36|42762.66
05:31:37|42762.66
05:31:38|42754.59
05:31:39|42754.59
05:31:40|42754.59
05:31:41|42754.59
05:31:42|42754.59
05:31:43|42754.59
05:31:44|42754.59
05:31:45|42754.59
05:31:46|42754.59
05:31:47|42754.59
05:31:49|42754.59
05:31:49|42754.59
05:31:50|42754.59
05:31:52|42754.59
05:31:52|42754.59
05:31:53|42754.73
05:31:54|42754.73
05:31:55|42754.73
05:31:56|42754.73
05:31:57|42754.73
05:31:58|42754.73
05:31:59|42754.73
05:32:00|42760.12
05:32:01|42760.12
05:32:02|42760.12
05:32:03|42760.12
05:32:04|42761.94
05:32:05|42761.94
05:32:06|42761.94
05:32:07|42761.94
05:32:08|42769.56
05:32:09|42769.56
05:32:11|42769.56
05:32:12|42769.56
05:32:13|42769.56
05:32:14|42769.56
05:32:15|42769.56
05:32:16|42769.56
05:32:17|42766.35
05:32:18|42772.33
05:32:19|42772.33
05:32:20|42772.33
05:32:22|42772.33
05:32:23|42772.33
05:32:24|42772.33
05:32:26|42772.33
05:32:28|42772.33
05:32:29|42772.33
05:32:30|42772.33
05:32:31|42774.49
05:32:32|42774.49
05:32:33|42774.49
05:32:34|42774.49
05:32:35|42774.49
05:32:36|42773.62
05:32:37|42774.01
05:32:38|42774.01
05:32:39|42774.01
05:32:40|42774.01
05:32:41|42774.01
05:32:42|42774.01
05:32:43|42774.01
05:32:44|42774.01
05:32:45|42774.01
05:32:46|42774.01
05:32:47|42774.01
05:32:48|42774.01
05:32:50|42774.01
05:32:51|42774.01
05:32:52|42774.01
05:32:53|42774.01
05:32:54|42774.01
05:32:55|42774.01
05:32:56|42774.01
05:32:56|42774.01
05:32:58|42774.01
05:32:59|42774.01
05:32:59|42774.01
05:33:01|42774.01
05:33:02|42774.01
05:33:03|42774.01
05:33:04|42774.01
05:33:05|42774.01
05:33:06|42774.01
05:33:07|42774.01
05:33:08|42774.01
05:33:09|42776.86
05:33:10|42776.86
05:33:11|42776.86
05:33:12|42776.86
05:33:13|42776.86
05:33:14|42776.87
05:33:15|42772.4
05:33:16|42772.4
05:33:17|42772.4
05:33:18|42772.4
05:33:19|42772.4
05:33:20|42772.4
05:33:21|42772.4
05:33:23|42772.4
05:33:23|42772.4
05:33:26|42772.4
05:33:27|42768.91
05:33:28|42772.56
05:33:28|42772.56
05:33:29|42772.56
05:33:30|42772.56
05:33:31|42776.97
05:33:32|42776.97
05:33:33|42776.97
05:33:35|42776.97
05:33:36|42776.97
05:33:37|42776.97
05:33:38|42776.97
05:33:39|42776.97
05:33:40|42776.97
05:33:41|42776.97
05:33:42|42776.97
05:33:43|42776.97
05:33:44|42776.97
05:33:45|42776.97
05:33:46|42776.97
05:33:47|42776.97
05:33:48|42776.97
05:33:49|42776.97
05:33:50|42776.
05:33:51|42776.
05:33:52|42776.
05:33:53|42777.
05:33:54|42777.
05:33:55|42777.
05:33:56|42777.
05:33:57|42779.41
05:33:58|42779.41
05:33:59|42779.41
05:34:00|42779.41
05:34:01|42779.41
05:34:02|42779.41
05:34:03|42779.41
05:34:04|42779.41
05:34:05|42779.41
05:34:06|42779.41
05:34:07|42772.32
05:34:08|42772.32
05:34:09|42772.32
05:34:10|42772.32
05:34:11|42772.32
05:34:12|42772.32
05:34:13|42772.32
05:34:14|42772.32
05:34:15|42772.32
05:34:16|42772.32
05:34:17|42769.89
05:34:18|42765.32
05:34:19|42765.32
05:34:20|42765.32
05:34:21|42765.31
05:34:22|42765.31
05:34:24|42758.71
05:34:26|42757.43
05:34:26|42753.79
05:34:28|42753.79
05:34:29|42753.79
05:34:29|42753.79
05:34:32|42733.78
05:34:32|42733.78
05:34:34|42733.78
05:34:35|42733.78
05:34:35|42733.78
05:34:36|42733.78
05:34:38|42733.78
05:34:38|42733.78
05:34:40|42733.78
05:34:41|42733.78
05:34:43|42733.78
05:34:43|42733.78
05:34:44|42720.81
05:34:45|42720.81
05:34:46|42720.81
05:34:47|42720.81
05:34:49|42720.81
05:34:49|42720.81
05:34:51|42720.81
05:34:51|42710.74
05:34:53|42710.15
05:34:53|42710.15
05:34:56|42708.69
05:34:56|42708.69
05:34:57|42708.69
05:34:59|42708.69
05:34:59|42708.69
05:35:00|42708.69
05:35:01|42708.69
05:35:02|42708.69
05:35:03|42708.69
05:35:04|42708.69
05:35:05|42708.69
05:35:06|42708.69
05:35:07|42690.37
05:35:08|42690.37
05:35:09|42685.92
05:35:10|42685.92
05:35:11|42681.74
05:35:13|42681.74
05:35:13|42681.74
05:35:14|42681.74
05:35:15|42681.74
05:35:16|42681.74
05:35:17|42672.71
05:35:18|42672.71
05:35:19|42672.71
05:35:20|42672.71
05:35:21|42672.71
05:35:22|42672.71
05:35:24|42672.71
05:35:26|42672.71
05:35:27|42672.71
05:35:29|42672.71
05:35:30|42672.71
05:35:30|42672.71
05:35:32|42665.44
05:35:33|42665.44
05:35:34|42665.44
05:35:36|42667.55
05:35:36|42667.55
05:35:37|42667.55
05:35:38|42667.55
05:35:40|42667.55
05:35:40|42667.55
05:35:42|42667.55
05:35:42|42667.55
05:35:43|42667.55
05:35:44|42667.55
05:35:45|42662.06
05:35:46|42659.93
05:35:47|42659.93
05:35:49|42659.93
05:35:50|42659.93
05:35:51|42659.93
05:35:52|42667.06
05:35:53|42667.06
05:35:54|42667.54
05:35:55|42667.54
05:35:56|42667.54
05:35:57|42667.54
05:35:58|42667.54
05:35:59|42667.54
05:36:00|42659.99
05:36:01|42659.99
05:36:02|42659.99
05:36:03|42659.99
05:36:04|42659.99
05:36:05|42659.99
05:36:06|42650.
05:36:07|42650.
05:36:08|42650.
05:36:09|42650.
05:36:10|42650.
05:36:11|42650.
05:36:12|42650.
05:36:13|42650.
05:36:14|42650.
05:36:15|42650.
05:36:16|42650.
05:36:17|42650.
05:36:18|42650.
05:36:19|42650.
05:36:20|42650.
05:36:21|42650.
05:36:22|42650.
05:36:23|42650.
05:36:24|42650.
05:36:26|42650.
05:36:27|42650.
05:36:27|42650.
05:36:29|42650.
05:36:30|42650.
05:36:31|42650.
05:36:32|42650.
05:36:34|42650.
05:36:35|42650.
05:36:36|42650.
05:36:36|42650.
05:36:38|42650.
05:36:38|42650.
05:36:39|42650.
05:36:40|42650.
05:36:42|42650.
05:36:42|42650.
05:36:43|42650.
05:36:45|42650.
05:36:46|42650.
05:36:47|42650.
05:36:48|42650.
05:36:49|42650.
05:36:50|42649.64
05:36:51|42649.64
05:36:52|42649.64
05:36:53|42649.64
05:36:54|42651.47
05:36:55|42651.47
05:36:56|42651.47
05:36:58|42651.47
05:36:58|42651.47
05:37:00|42646.8
05:37:00|42648.48
05:37:01|42648.48
05:37:03|42648.48
05:37:04|42648.48
05:37:05|42648.48
05:37:06|42648.48
05:37:07|42648.48
05:37:08|42648.48
05:37:09|42648.48
05:37:10|42648.48
05:37:11|42667.54
05:37:12|42673.94
05:37:13|42673.94
05:37:14|42673.94
05:37:15|42673.94
05:37:15|42673.94
05:37:17|42673.94
05:37:18|42673.94
05:37:19|42673.94
05:37:20|42673.94
05:37:21|42673.94
05:37:21|42678.2
05:37:22|42672.38
05:37:24|42672.38
05:37:25|42672.38
05:37:27|42672.38
05:37:29|42672.38
05:37:30|42672.38
05:37:30|42672.38
05:37:31|42672.38
05:37:32|42672.38
05:37:34|42672.38
05:37:35|42672.38
05:37:36|42672.38
05:37:37|42672.38
05:37:38|42672.38
05:37:39|42672.38
05:37:40|42672.38
05:37:41|42672.38
05:37:42|42672.38
05:37:43|42672.38
05:37:44|42672.38
05:37:45|42677.95
05:37:46|42677.95
05:37:47|42677.95
05:37:48|42677.95
05:37:49|42677.95
05:37:50|42677.95
05:37:51|42677.95
05:37:52|42677.97
05:37:53|42677.97
05:37:54|42677.97
05:37:55|42677.97
05:37:56|42682.8
05:37:57|42682.8
05:37:58|42682.8
05:37:59|42682.8
05:38:00|42682.8
05:38:01|42675.64
05:38:02|42675.64
05:38:03|42675.64
05:38:04|42670.77
05:38:05|42670.77
05:38:06|42670.77
05:38:07|42670.77
05:38:09|42670.77
05:38:09|42670.77
05:38:10|42670.77
05:38:11|42670.77
05:38:12|42670.77
05:38:13|42670.77
05:38:14|42670.77
05:38:15|42670.77
05:38:16|42670.77
05:38:17|42670.77
05:38:18|42670.77
05:38:19|42670.77
05:38:20|42670.77
05:38:21|42670.77
05:38:22|42670.77
05:38:23|42670.77
05:38:24|42670.77
05:38:25|42670.77
05:38:27|42670.77
05:38:29|42670.77
05:38:30|42670.77
05:38:31|42670.77
05:38:32|42670.77
05:38:33|42670.77
05:38:34|42670.77
05:38:35|42670.77
05:38:36|42670.77
05:38:37|42670.77
05:38:37|42670.77
05:38:40|42670.77
05:38:41|42670.77
05:38:42|42681.21
05:38:42|42681.21
05:38:43|42681.21
05:38:45|42681.21
05:38:46|42681.21
05:38:46|42681.21
05:38:47|42681.21
05:38:49|42688.29
05:38:50|42688.29
05:38:51|42690.98
05:38:51|42686.22
05:38:52|42686.22
05:38:54|42686.22
05:38:55|42686.22
05:38:55|42685.85
05:38:56|42685.85
05:38:57|42695.81
05:38:58|42695.81
05:38:59|42695.81
05:39:00|42693.5
05:39:01|42693.5
05:39:03|42693.5
05:39:03|42693.5
05:39:04|42682.67
05:39:05|42674.74
05:39:06|42674.74
05:39:07|42674.74
05:39:08|42674.74
05:39:10|42674.74
05:39:10|42674.74
05:39:12|42674.74
05:39:13|42674.74
05:39:14|42674.74
05:39:15|42674.74
05:39:15|42674.74
05:39:16|42674.74
05:39:17|42674.74
05:39:18|42674.74
05:39:19|42674.74
05:39:21|42670.25
05:39:22|42670.25
05:39:22|42670.25
05:39:23|42670.25
05:39:25|42670.25
05:39:26|42670.25
05:39:27|42670.25
05:39:28|42670.25
05:39:30|42670.25
05:39:32|42670.25
05:39:32|42670.25
05:39:33|42670.25
05:39:34|42670.25
05:39:36|42670.25
05:39:37|42670.25
05:39:38|42670.25
05:39:39|42670.25
05:39:40|42670.25
05:39:41|42670.25
05:39:42|42670.25
05:39:43|42662.5
05:39:44|42662.5
05:39:46|42662.5
05:39:47|42662.5
05:39:48|42662.5
05:39:49|42662.5
05:39:50|42662.5
05:39:51|42653.05
05:39:51|42653.05
05:39:53|42653.05
05:39:54|42653.05
05:39:55|42653.05
05:39:56|42653.05
05:39:56|42653.05
05:39:58|42653.05
05:39:59|42638.54
05:40:00|42638.54
05:40:01|42638.54
05:40:03|42638.54
05:40:03|42638.54
05:40:05|42638.54
05:40:07|42638.54
05:40:07|42638.54
05:40:09|42638.54
05:40:10|42638.54
05:40:11|42642.17
05:40:12|42642.17
05:40:13|42642.17
05:40:14|42642.17
05:40:15|42648.25
05:40:16|42648.25
05:40:17|42648.25
05:40:18|42648.25
05:40:19|42648.25
05:40:20|42648.25
05:40:22|42648.62
05:40:23|42648.62
05:40:23|42648.62
05:40:25|42648.62
05:40:25|42648.62
05:40:27|42647.15
05:40:28|42640.15
05:40:29|42640.15
05:40:31|42640.15
05:40:33|42640.15
05:40:33|42640.15
05:40:35|42640.15
05:40:36|42640.15
05:40:36|42640.15
05:40:37|42640.15
05:40:39|42640.15
05:40:40|42640.15
05:40:41|42640.15
05:40:42|42638.74
05:40:43|42638.74
05:40:44|42638.74
05:40:45|42638.74
05:40:46|42638.74
05:40:48|42638.74
05:40:49|42638.74
05:40:50|42638.74
05:40:51|42638.74
05:40:52|42638.74
05:40:52|42638.74
05:40:54|42638.74
05:40:55|42638.74
05:40:56|42637.56
05:40:56|42637.56
05:40:58|42637.56
05:40:58|42637.56
05:41:00|42637.56
05:41:02|42636.53
05:41:02|42636.53
05:41:03|42636.53
05:41:04|42636.53
05:41:05|42636.53
05:41:06|42636.53
05:41:07|42636.53
05:41:08|42636.53
05:41:10|42636.53
05:41:11|42636.53
05:41:13|42634.44
05:41:14|42634.35
05:41:14|42634.35
05:41:15|42634.35
05:41:16|42634.35
05:41:17|42642.66
05:41:18|42642.66
05:41:19|42645.06
05:41:20|42645.06
05:41:21|42645.06
05:41:23|42645.06
05:41:23|42645.06
05:41:24|42643.73
05:41:25|42643.73
05:41:27|42643.73
05:41:27|42641.6
05:41:28|42641.6
05:41:30|42641.6
05:41:32|42641.6
05:41:34|42641.6
05:41:36|42641.6
05:41:36|42641.6
05:41:37|42641.6
05:41:38|42646.66
05:41:39|42647.24
05:41:41|42647.24
05:41:41|42647.24
05:41:43|42647.24
05:41:44|42647.24
05:41:44|42647.24
05:41:46|42647.24
05:41:46|42647.24
05:41:47|42647.24
05:41:48|42647.24
05:41:50|42647.24
05:41:51|42647.24
05:41:51|42654.51
05:41:52|42654.51
05:41:53|42654.51
05:41:56|42654.51
05:41:56|42654.51
05:41:57|42654.51
05:41:58|42654.51
05:41:59|42654.51
05:42:00|42654.51
05:42:01|42654.51
05:42:02|42652.31
05:42:03|42652.31
05:42:04|42651.71
05:42:05|42651.71
05:42:06|42651.71
05:42:07|42657.94
05:42:08|42657.94
05:42:09|42657.94
05:42:10|42657.94
05:42:11|42657.94
05:42:12|42657.94
05:42:13|42657.94
05:42:14|42657.94
05:42:15|42657.94
05:42:17|42657.94
05:42:17|42657.94
05:42:18|42657.94
05:42:19|42657.94
05:42:20|42657.94
05:42:21|42657.94
05:42:22|42646.32
05:42:23|42643.05
05:42:24|42643.05
05:42:25|42643.05
05:42:27|42643.05
05:42:27|42643.05
05:42:28|42643.05
05:42:29|42643.05
05:42:30|42643.05
05:42:31|42643.05
05:42:33|42643.05
05:42:34|42643.05
05:42:36|42643.05
05:42:38|42629.07
05:42:39|42629.07
05:42:41|42629.07
05:42:42|42629.07
05:42:42|42626.78
05:42:43|42626.77
05:42:45|42623.99
05:42:45|42615.6
05:42:47|42612.46
05:42:48|42609.69
05:42:48|42607.73
05:42:49|42591.33
05:42:51|42591.2
05:42:51|42591.2
05:42:53|42591.2
05:42:53|42597.34
05:42:55|42600.
05:42:56|42603.65
05:42:56|42603.65
05:42:57|42603.65
05:42:58|42603.65
05:42:59|42603.65
05:43:00|42603.65
05:43:01|42603.65
05:43:02|42603.65
05:43:03|42603.65
05:43:05|42603.65
05:43:05|42603.65
05:43:07|42603.65
05:43:07|42603.65
05:43:08|42603.65
05:43:09|42603.65
05:43:10|42603.65
05:43:11|42603.65
05:43:12|42603.65
05:43:13|42603.65
05:43:15|42603.65
05:43:15|42603.65
05:43:16|42603.65
05:43:17|42596.68
05:43:18|42596.68
05:43:19|42599.02
05:43:20|42594.24
05:43:21|42592.51
05:43:22|42594.93
05:43:23|42594.93
05:43:24|42594.93
05:43:26|42594.93
05:43:27|42594.93
05:43:27|42597.98
05:43:28|42597.98
05:43:29|42594.55
05:43:31|42594.55
05:43:33|42594.55
05:43:34|42594.55
05:43:35|42594.55
05:43:36|42594.55
05:43:37|42591.31
05:43:38|42591.31
05:43:40|42591.31
05:43:40|42584.36
05:43:41|42580.14
05:43:42|42578.17
05:43:44|42578.17
05:43:44|42578.17
05:43:45|42578.17
05:43:47|42578.17
05:43:48|42578.17
05:43:49|42587.31
05:43:50|42587.31
05:43:51|42587.31
05:43:52|42587.31
05:43:53|42587.31
05:43:54|42587.31
05:43:55|42587.31
05:43:56|42587.31
05:43:57|42587.31
05:43:58|42587.31
05:43:59|42587.31
05:44:00|42587.31
05:44:02|42587.31
05:44:02|42587.31
05:44:04|42587.31
05:44:05|42587.31
05:44:05|42587.31
05:44:07|42587.31
05:44:08|42587.31
05:44:09|42587.31
05:44:10|42587.31
05:44:11|42587.31
05:44:12|42587.31
05:44:13|42589.75
05:44:14|42589.75
05:44:15|42591.08
05:44:16|42591.08
05:44:16|42591.08
05:44:18|42591.08
05:44:19|42591.08
05:44:20|42591.08
05:44:21|42591.08
05:44:22|42591.08
05:44:23|42591.08
05:44:24|42591.08
05:44:25|42591.08
05:44:26|42591.08
05:44:27|42591.08
05:44:28|42591.08
05:44:28|42591.08
05:44:30|42591.08
05:44:31|42591.08
05:44:32|42591.08
05:44:34|42591.08
05:44:36|42591.08
05:44:36|42592.59
05:44:38|42592.59
05:44:39|42592.59
05:44:40|42592.59
05:44:41|42592.59
05:44:42|42592.59
05:44:44|42592.59
05:44:45|42592.59
05:44:46|42592.59
05:44:47|42592.59
05:44:48|42592.59
05:44:49|42592.59
05:44:51|42592.59
05:44:52|42592.59
05:44:53|42592.59
05:44:54|42592.59
05:44:54|42592.59
05:44:56|42592.59
05:44:57|42592.59
05:44:57|42592.59
05:44:59|42592.59
05:45:00|42592.59
05:45:00|42592.59
05:45:02|42592.59
05:45:02|42592.59
05:45:03|42592.59
05:45:04|42592.59
05:45:05|42592.59
05:45:07|42592.59
05:45:07|42592.59
05:45:08|42592.59
05:45:10|42592.59
05:45:10|42592.59
05:45:12|42592.59
05:45:12|42592.59
05:45:14|42592.59
05:45:14|42592.58
05:45:16|42592.58
05:45:16|42592.77
05:45:17|42592.77
05:45:19|42597.97
05:45:19|42600.
05:45:20|42600.
05:45:21|42600.
05:45:22|42600.
05:45:23|42600.
05:45:24|42600.
05:45:25|42600.
05:45:26|42600.
05:45:27|42600.
05:45:28|42600.
05:45:29|42600.
05:45:30|42599.99
05:45:31|42599.99
05:45:32|42599.99
05:45:35|42599.99
05:45:35|42603.92
05:45:36|42603.92
05:45:38|42603.92
05:45:39|42603.92
05:45:41|42603.92
05:45:42|42603.92
05:45:43|42603.92
05:45:44|42601.03
05:45:45|42601.03
05:45:46|42601.03
05:45:47|42601.12
05:45:48|42601.12
05:45:48|42601.12
05:45:49|42601.12
05:45:52|42601.12
05:45:52|42601.12
05:45:55|42601.12
05:45:55|42601.12
05:45:56|42601.45
05:45:57|42601.45
05:45:58|42601.45
05:45:59|42601.45
05:46:00|42603.66
05:46:01|42603.66
05:46:02|42603.66
05:46:03|42603.66
05:46:04|42603.66
05:46:05|42603.66
05:46:06|42603.66
05:46:07|42603.66
05:46:08|42603.66
05:46:09|42603.66
05:46:10|42603.66
05:46:11|42603.66
05:46:12|42603.66
05:46:13|42603.66
05:46:14|42603.66
05:46:15|42603.66
05:46:16|42603.66
05:46:17|42603.66
05:46:18|42603.38
05:46:19|42603.38
05:46:20|42603.38
05:46:21|42603.38
05:46:22|42603.38
05:46:23|42600.68
05:46:24|42600.4
05:46:26|42600.25
05:46:26|42600.25
05:46:27|42600.25
05:46:28|42600.25
05:46:29|42600.13
05:46:31|42600.13
05:46:31|42600.03
05:46:32|42601.49
05:46:33|42601.49
05:46:35|42602.23
05:46:37|42603.92
05:46:39|42603.92
05:46:40|42603.92
05:46:41|42603.92
05:46:42|42603.92
05:46:43|42603.92
05:46:43|42603.92
05:46:45|42603.92
05:46:46|42603.92
05:46:46|42603.92
05:46:47|42603.92
05:46:49|42603.92
05:46:50|42603.92
05:46:51|42603.92
05:46:52|42603.92
05:46:54|42603.92
05:46:55|42603.92
05:46:55|42603.92
05:46:57|42603.92
05:46:58|42609.41
05:46:59|42609.91
05:46:59|42609.76
05:47:01|42610.05
05:47:02|42610.05
05:47:03|42610.05
05:47:04|42610.05
05:47:05|42610.05
05:47:05|42610.05
05:47:07|42610.04
05:47:08|42610.05
05:47:09|42610.05
05:47:10|42610.05
05:47:11|42610.05
05:47:12|42610.05
05:47:13|42610.05
05:47:14|42610.05
05:47:14|42610.05
05:47:16|42610.05
05:47:16|42607.69
05:47:18|42607.69
05:47:19|42607.69
05:47:20|42607.69
05:47:22|42595.91
05:47:22|42595.91
05:47:24|42591.08
05:47:25|42591.08
05:47:25|42587.38
05:47:26|42587.38
05:47:27|42587.38
05:47:28|42587.38
05:47:29|42587.38
05:47:30|42587.38
05:47:31|42587.38
05:47:32|42587.38
05:47:33|42587.38
05:47:34|42587.38
05:47:37|42587.38
05:47:38|42587.38
05:47:38|42587.38
05:47:40|42587.38
05:47:41|42587.38
05:47:42|42587.38
05:47:44|42585.69
05:47:45|42585.69
05:47:46|42575.53
05:47:47|42575.53
05:47:48|42575.53
05:47:49|42575.53
05:47:50|42575.88
05:47:51|42575.88
05:47:52|42575.88
05:47:53|42575.88
05:47:55|42578.01
05:47:56|42578.01
05:47:57|42577.05
05:47:58|42577.05
05:47:59|42577.05
05:47:59|42577.05
05:48:01|42574.97
05:48:01|42574.97
05:48:03|42574.97
05:48:04|42575.47
05:48:05|42578.53
05:48:05|42578.53
05:48:07|42578.53
05:48:08|42578.53
05:48:09|42578.53
05:48:10|42578.53
05:48:10|42578.53
05:48:12|42584.77
05:48:13|42584.77
05:48:14|42584.77
05:48:14|42584.77
05:48:15|42584.77
05:48:17|42583.99
05:48:18|42583.99
05:48:18|42586.37
05:48:20|42586.36
05:48:21|42586.36
05:48:21|42586.37
05:48:23|42586.37
05:48:24|42586.37
05:48:25|42586.37
05:48:26|42586.37
05:48:26|42586.37
05:48:28|42586.37
05:48:29|42587.38
05:48:30|42587.38
05:48:30|42587.38
05:48:32|42587.38
05:48:32|42587.38
05:48:34|42586.12
05:48:34|42586.49
05:48:35|42586.49
05:48:38|42586.49
05:48:39|42586.49
05:48:41|42587.38
05:48:42|42588.91
05:48:43|42584.18
05:48:44|42584.18
05:48:45|42582.12
05:48:46|42582.12
05:48:47|42582.12
05:48:49|42582.12
05:48:51|42582.12
05:48:51|42582.12
05:48:52|42582.12
05:48:53|42582.12
05:48:54|42582.12
05:48:56|42582.12
05:48:56|42582.12
05:48:58|42582.12
05:48:58|42582.12
05:48:59|42582.12
05:49:01|42582.12
05:49:03|42582.12
05:49:03|42582.11
05:49:04|42582.11
05:49:05|42582.11
05:49:06|42582.11
05:49:07|42571.38
05:49:08|42564.05
05:49:09|42564.05
05:49:10|42564.05
05:49:12|42569.29
05:49:12|42569.29
05:49:13|42569.29
05:49:14|42569.29
05:49:15|42570.64
05:49:16|42570.64
05:49:17|42570.64
05:49:18|42570.64
05:49:20|42570.64
05:49:21|42570.64
05:49:22|42570.64
05:49:23|42570.64
05:49:24|42570.64
05:49:25|42570.64
05:49:26|42570.64
05:49:27|42570.64
05:49:28|42570.64
05:49:29|42570.64
05:49:30|42570.64
05:49:31|42570.64
05:49:32|42572.29
05:49:33|42577.29
05:49:34|42577.29
05:49:35|42577.29
05:49:36|42577.29
05:49:37|42577.29
05:49:38|42577.29
05:49:39|42577.29
05:49:41|42577.29
05:49:43|42577.29
05:49:44|42577.29
05:49:45|42577.29
05:49:46|42577.29
05:49:47|42577.29
05:49:48|42577.29
05:49:50|42578.76
05:49:50|42578.76
05:49:51|42578.76
05:49:52|42578.76
05:49:53|42578.76
05:49:54|42578.76
05:49:56|42578.76
05:49:57|42578.76
05:49:57|42578.76
05:49:59|42578.76
05:50:00|42578.76
05:50:01|42578.76
05:50:02|42576.46
05:50:03|42576.46
05:50:04|42576.94
05:50:04|42576.94
05:50:05|42576.94
05:50:07|42576.94
05:50:08|42576.94
05:50:09|42576.94
05:50:10|42576.94
05:50:10|42576.94
05:50:11|42576.94
05:50:13|42576.94
05:50:15|42576.94
05:50:16|42576.94
05:50:16|42576.94
05:50:17|42576.94
05:50:19|42581.59
05:50:19|42581.59
05:50:20|42581.59
05:50:21|42581.59
05:50:22|42581.59
05:50:23|42580.67
05:50:25|42580.67
05:50:25|42580.67
05:50:27|42580.67
05:50:27|42580.67
05:50:28|42580.67
05:50:30|42574.77
05:50:30|42570.22
05:50:31|42570.22
05:50:32|42570.22
05:50:34|42570.22
05:50:35|42570.22
05:50:36|42570.22
05:50:36|42570.22
05:50:37|42570.22
05:50:40|42573.68
05:50:41|42573.68
05:50:42|42573.68
05:50:44|42573.68
05:50:45|42570.58
05:50:46|42570.58
05:50:47|42570.58
05:50:48|42570.58
05:50:49|42570.58
05:50:50|42577.84
05:50:51|42577.84
05:50:52|42577.84
05:50:53|42577.84
05:50:54|42577.84
05:50:55|42577.84
05:50:56|42577.84
05:50:57|42577.84
05:50:58|42577.84
05:50:59|42577.84
05:51:00|42577.84
05:51:01|42588.52
05:51:02|42595.91
05:51:03|42594.59
05:51:04|42594.59
05:51:05|42593.5
05:51:06|42593.5
05:51:07|42593.5
05:51:08|42593.5
05:51:09|42593.5
05:51:10|42593.5
05:51:11|42605.2
05:51:12|42605.2
05:51:13|42605.2
05:51:14|42605.2
05:51:15|42605.2
05:51:16|42605.2
05:51:17|42605.2
05:51:18|42605.2
05:51:19|42605.2
05:51:20|42594.45
05:51:21|42594.45
05:51:22|42594.45
05:51:23|42594.45
05:51:24|42594.45
05:51:25|42594.45
05:51:26|42597.97
05:51:27|42597.97
05:51:28|42597.97
05:51:29|42597.97
05:51:30|42597.97
05:51:31|42597.97
05:51:32|42597.97
05:51:33|42597.97
05:51:34|42597.97
05:51:35|42597.97
05:51:36|42597.97
05:51:37|42597.97
05:51:38|42597.97
05:51:39|42597.97
05:51:41|42597.97
05:51:42|42597.97
05:51:43|42597.97
05:51:44|42594.
05:51:46|42594.
05:51:47|42604.64
05:51:48|42604.64
05:51:49|42604.64
05:51:50|42604.64
05:51:50|42599.21
05:51:52|42599.21
05:51:52|42599.21
05:51:53|42599.21
05:51:55|42599.21
05:51:56|42599.21
05:51:57|42603.84
05:51:58|42603.84
05:51:59|42604.11
05:52:00|42604.11
05:52:01|42604.11
05:52:02|42604.11
05:52:03|42604.11
05:52:04|42604.11
05:52:05|42604.11
05:52:06|42604.11
05:52:07|42605.01
05:52:08|42605.01
05:52:09|42605.01
05:52:10|42605.01
05:52:11|42605.01
05:52:12|42605.01
05:52:13|42605.01
05:52:14|42605.01
05:52:15|42605.01
05:52:16|42606.94
05:52:17|42606.94
05:52:18|42606.94
05:52:19|42606.94
05:52:20|42603.31
05:52:21|42603.31
05:52:22|42603.31
05:52:23|42603.31
05:52:24|42603.31
05:52:25|42603.31
05:52:26|42603.31
05:52:27|42603.31
05:52:28|42603.31
05:52:29|42603.31
05:52:30|42603.31
05:52:31|42603.31
05:52:32|42608.3
05:52:33|42608.3
05:52:34|42605.18
05:52:35|42605.43
05:52:36|42606.8
05:52:37|42609.01
05:52:38|42609.01
05:52:39|42609.01
05:52:40|42609.01
05:52:42|42609.01
05:52:43|42609.7
05:52:45|42606.74
05:52:46|42608.34
05:52:47|42608.34
05:52:48|42602.5
05:52:49|42597.97
05:52:50|42597.97
05:52:52|42597.97
05:52:52|42597.97
05:52:54|42597.97
05:52:55|42597.97
05:52:56|42597.97
05:52:57|42597.97
05:52:57|42597.97
05:53:00|42597.97
05:53:00|42597.97
05:53:01|42597.97
05:53:02|42597.97
05:53:03|42597.97
05:53:04|42597.97
05:53:05|42597.97
05:53:06|42597.97
05:53:07|42603.79
05:53:08|42603.79
05:53:09|42603.79
05:53:11|42603.79
05:53:11|42603.79
05:53:12|42603.79
05:53:13|42603.79
05:53:14|42603.79
05:53:15|42603.79
05:53:16|42603.79
05:53:17|42603.79
05:53:18|42603.79
05:53:19|42603.79
05:53:21|42603.79
05:53:21|42603.79
05:53:22|42616.77
05:53:23|42616.77
05:53:24|42616.77
05:53:25|42616.77
05:53:26|42616.77
05:53:27|42616.77
05:53:28|42616.77
05:53:29|42616.77
05:53:30|42616.77
05:53:31|42616.77
05:53:32|42616.77
05:53:33|42616.77
05:53:34|42616.77
05:53:35|42630.85
05:53:36|42630.85
05:53:37|42630.85
05:53:39|42630.85
05:53:41|42650.91
05:53:42|42654.51
05:53:42|42640.52
05:53:45|42640.52
05:53:45|42640.52
05:53:48|42640.52
05:53:48|42650.5
05:53:50|42651.86
05:53:51|42651.86
05:53:52|42651.86
05:53:53|42650.34
05:53:53|42650.34
05:53:54|42650.34
05:53:55|42650.34
05:53:56|42650.34
05:53:57|42650.34
05:53:58|42650.34
05:53:59|42650.34
05:54:00|42650.34
05:54:02|42645.64
05:54:03|42645.64
05:54:03|42645.64
05:54:04|42645.64
05:54:05|42645.64
05:54:08|42645.64
05:54:09|42645.64
05:54:09|42645.64
05:54:10|42645.64
05:54:11|42645.64
05:54:12|42645.64
05:54:13|42645.64
05:54:14|42645.64
05:54:15|42645.64
05:54:16|42645.64
05:54:17|42645.64
05:54:18|42645.64
05:54:19|42645.64
05:54:20|42645.64
05:54:21|42645.64
05:54:22|42645.64
05:54:23|42647.9
05:54:24|42647.9
05:54:25|42647.9
05:54:26|42648.46
05:54:27|42648.46
05:54:29|42648.46
05:54:29|42648.46
05:54:30|42649.04
05:54:31|42649.69
05:54:32|42649.69
05:54:33|42649.69
05:54:34|42649.69
05:54:35|42648.4
05:54:36|42648.4
05:54:37|42648.4
05:54:38|42648.07
05:54:39|42648.07
05:54:40|42646.01
05:54:41|42646.01
05:54:42|42646.01
05:54:43|42646.01
05:54:45|42646.01
05:54:46|42646.01
05:54:47|42646.01
05:54:48|42646.01
05:54:50|42643.85
05:54:51|42643.85
05:54:52|42644.27
05:54:53|42644.27
05:54:54|42644.27
05:54:55|42644.27
05:54:56|42644.27
05:54:57|42644.27
05:54:58|42644.27
05:54:59|42644.27
05:55:00|42644.27
05:55:01|42644.27
05:55:02|42662.04
05:55:03|42668.56
05:55:04|42668.56
05:55:05|42668.56
05:55:06|42675.46
05:55:07|42675.46
05:55:08|42675.46
05:55:09|42675.46
05:55:10|42675.46
05:55:11|42675.46
05:55:12|42675.46
05:55:13|42675.46
05:55:14|42675.46
05:55:15|42675.46
05:55:16|42675.46
05:55:17|42675.46
05:55:18|42675.46
05:55:19|42675.46
05:55:20|42675.46
05:55:21|42675.46
05:55:22|42675.46
05:55:23|42675.46
05:55:24|42675.46
05:55:25|42675.46
05:55:26|42675.46
05:55:27|42675.46
05:55:28|42675.46
05:55:29|42682.82
05:55:30|42682.82
05:55:31|42675.61
05:55:32|42675.61
05:55:33|42675.61
05:55:34|42684.42
05:55:35|42684.42
05:55:36|42684.42
05:55:37|42684.42
05:55:38|42684.42
05:55:39|42684.42
05:55:40|42684.42
05:55:41|42684.42
05:55:42|42684.42
05:55:43|42684.42
05:55:45|42684.42
05:55:46|42684.42
05:55:48|42684.42
05:55:49|42684.42
05:55:51|42684.42
05:55:52|42684.42
05:55:53|42684.42
05:55:54|42684.42
05:55:55|42679.5
05:55:56|42679.5
05:55:57|42682.04
05:55:58|42682.04
05:55:59|42682.04
05:56:01|42681.2
05:56:02|42681.2
05:56:04|42681.2
05:56:04|42681.2
05:56:05|42681.2
05:56:06|42681.2
05:56:08|42681.2
05:56:08|42681.2
05:56:10|42681.2
05:56:11|42681.2
05:56:11|42681.2
05:56:12|42681.2
05:56:14|42681.2
05:56:14|42681.2
05:56:16|42681.2
05:56:16|42681.2
05:56:17|42681.2
05:56:18|42681.2
05:56:20|42681.2
05:56:22|42681.2
05:56:22|42681.2
05:56:23|42681.2
05:56:24|42681.2
05:56:25|42681.2
05:56:26|42681.2
05:56:27|42681.2
05:56:28|42681.2
05:56:29|42683.95
05:56:30|42683.95
05:56:31|42683.95
05:56:32|42683.95
05:56:33|42683.95
05:56:34|42683.95
05:56:35|42683.95
05:56:36|42683.95
05:56:37|42683.95
05:56:38|42683.95
05:56:39|42683.95
05:56:40|42688.13
05:56:41|42688.13
05:56:42|42688.13
05:56:43|42688.13
05:56:45|42688.13
05:56:47|42688.13
05:56:48|42688.13
05:56:49|42688.13
05:56:50|42688.13
05:56:51|42688.13
05:56:52|42688.13
05:56:53|42688.13
05:56:54|42691.13
05:56:55|42691.13
05:56:55|42691.13
05:56:57|42691.13
05:56:58|42691.13
05:56:59|42691.13
05:57:00|42687.9
05:57:00|42687.9
05:57:02|42687.9
05:57:03|42687.9
05:57:04|42687.9
05:57:05|42687.9
05:57:06|42687.9
05:57:07|42687.9
05:57:07|42682.44
05:57:09|42679.08
05:57:09|42679.08
05:57:11|42679.08
05:57:12|42679.08
05:57:13|42679.08
05:57:14|42679.08
05:57:15|42679.08
05:57:16|42679.08
05:57:17|42679.08
05:57:18|42679.08
05:57:19|42679.08
05:57:20|42679.08
05:57:21|42679.08
05:57:22|42679.08
05:57:23|42666.79
05:57:24|42666.79
05:57:25|42654.83
05:57:26|42654.83
05:57:27|42654.83
05:57:28|42654.83
05:57:29|42654.83
05:57:30|42654.83
05:57:31|42654.83
05:57:32|42654.83
05:57:33|42654.83
05:57:34|42654.83
05:57:35|42654.83
05:57:36|42654.83
05:57:37|42654.83
05:57:38|42654.83
05:57:39|42648.85
05:57:40|42648.85
05:57:41|42648.85
05:57:42|42648.85
05:57:43|42648.85
05:57:44|42648.85
05:57:45|42648.85
05:57:47|42648.85
05:57:49|42648.85
05:57:49|42648.85
05:57:50|42648.85
05:57:51|42648.85
05:57:53|42648.85
05:57:55|42648.85
05:57:56|42648.85
05:57:57|42648.85
05:57:58|42648.85
05:58:00|42648.85
05:58:01|42648.85
05:58:03|42648.85
05:58:03|42648.85
05:58:05|42660.54
05:58:06|42660.54
05:58:07|42660.54
05:58:07|42660.54
05:58:08|42660.54
05:58:09|42660.54
05:58:10|42660.54
05:58:11|42660.54
05:58:13|42660.54
05:58:13|42660.54
05:58:15|42660.54
05:58:15|42665.75
05:58:17|42665.75
05:58:17|42670.76
05:58:19|42670.76
05:58:19|42670.76
05:58:21|42670.76
05:58:21|42672.77
05:58:22|42672.77
05:58:23|42672.77
05:58:24|42672.77
05:58:25|42672.77
05:58:26|42672.77
05:58:28|42672.77
05:58:28|42672.77
05:58:29|42672.77
05:58:30|42672.77
05:58:33|42672.77
05:58:33|42672.77
05:58:34|42672.77
05:58:35|42672.77
05:58:36|42672.77
05:58:37|42672.77
05:58:38|42672.77
05:58:39|42672.77
05:58:40|42672.77
05:58:41|42672.77
05:58:42|42672.77
05:58:43|42672.77
05:58:44|42672.77
05:58:45|42672.77
05:58:47|42672.77
05:58:48|42672.77
05:58:49|42672.77
05:58:50|42672.77
05:58:51|42672.77
05:58:53|42672.77
05:58:54|42672.77
05:58:55|42672.77
05:58:57|42672.77
05:58:57|42672.77
05:58:59|42672.77
05:59:00|42672.77
05:59:00|42672.77
05:59:02|42672.77
05:59:03|42672.77
05:59:04|42682.59
05:59:05|42681.83
05:59:05|42681.83
05:59:07|42681.83
05:59:08|42681.83
05:59:09|42681.83
05:59:10|42681.83
05:59:10|42681.83
05:59:11|42681.83
05:59:13|42681.83
05:59:13|42681.83
05:59:14|42681.83
05:59:15|42681.83
05:59:16|42681.83
05:59:17|42681.12
05:59:18|42681.12
05:59:20|42668.51
05:59:20|42668.51
05:59:21|42668.51
05:59:22|42668.51
05:59:23|42668.51
05:59:24|42668.51
05:59:25|42668.51
05:59:26|42668.51
05:59:27|42684.48
05:59:28|42684.48
05:59:30|42684.48
05:59:30|42684.48
05:59:31|42684.48
05:59:32|42684.48
05:59:33|42684.48
05:59:34|42684.48
05:59:36|42684.48
05:59:36|42684.48
05:59:37|42684.48
05:59:39|42684.48
05:59:39|42684.48
05:59:40|42684.48
05:59:42|42684.48
05:59:42|42684.48
05:59:43|42684.48
05:59:44|42678.8
05:59:45|42678.8
05:59:46|42674.49
05:59:47|42678.62
05:59:50|42685.9
05:59:50|42685.9
05:59:51|42685.9
05:59:52|42685.9
05:59:54|42685.9
05:59:55|42685.9
05:59:57|42685.9
05:59:58|42685.9
05:59:59|42685.9
06:00:00|42685.9
06:00:02|42685.9
06:00:04|42685.9
06:00:05|42685.9
06:00:06|42685.9
06:00:06|42681.63
06:00:08|42681.63
06:00:09|42681.63
06:00:10|42681.63
06:00:10|42681.63
06:00:12|42671.47
06:00:13|42671.47
06:00:13|42671.47
06:00:14|42671.47
06:00:15|42671.47
06:00:16|42671.47
06:00:18|42671.47
06:00:18|42671.47
06:00:19|42671.47
06:00:20|42671.47
06:00:22|42671.47
06:00:23|42671.47
06:00:23|42671.47
06:00:25|42671.47
06:00:26|42671.47
06:00:26|42641.34
06:00:28|42641.34
06:00:28|42636.98
06:00:30|42636.98
06:00:30|42636.98
06:00:32|42636.98
06:00:32|42636.98
06:00:33|42636.98
06:00:34|42638.18
06:00:36|42638.18
06:00:37|42638.18
06:00:38|42638.18
06:00:39|42638.18
06:00:40|42638.18
06:00:41|42638.18
06:00:41|42638.18
06:00:42|42638.18
06:00:44|42638.18
06:00:45|42638.18
06:00:46|42638.18
06:00:47|42638.18
06:00:48|42635.93
06:00:50|42628.66
06:00:51|42630.05
06:00:51|42630.05
06:00:54|42630.05
06:00:55|42630.05
06:00:57|42630.05
06:00:58|42639.12
06:00:59|42639.12
06:01:00|42639.12
06:01:02|42639.12
06:01:02|42639.12
06:01:04|42639.12
06:01:05|42639.12
06:01:07|42639.12
06:01:08|42632.74
06:01:08|42632.74
06:01:09|42632.74
06:01:11|42632.74
06:01:12|42632.74
06:01:13|42632.74
06:01:14|42632.74
06:01:15|42626.37
06:01:16|42626.37
06:01:17|42626.37
06:01:18|42626.37
06:01:19|42626.37
06:01:20|42626.37
06:01:21|42626.37
06:01:22|42632.44
06:01:23|42632.44
06:01:24|42632.44
06:01:25|42632.44
06:01:26|42632.44
06:01:27|42632.44
06:01:28|42632.44
06:01:29|42632.44
06:01:30|42632.44
06:01:31|42632.44
06:01:33|42632.44
06:01:34|42632.44
06:01:35|42632.44
06:01:35|42632.44
06:01:37|42632.44
06:01:37|42632.44
06:01:38|42632.44
06:01:40|42632.44
06:01:41|42632.44
06:01:42|42632.44
06:01:43|42632.44
06:01:44|42632.44
06:01:44|42632.54
06:01:46|42632.54
06:01:46|42637.76
06:01:48|42637.76
06:01:48|42637.76
06:01:51|42637.76
06:01:52|42637.76
06:01:54|42637.76
06:01:55|42637.76
06:01:56|42636.75
06:01:56|42636.75
06:01:57|42627.08
06:01:59|42617.85
06:02:00|42618.61
06:02:01|42620.53
06:02:02|42620.53
06:02:03|42620.53
06:02:04|42620.53
06:02:05|42620.53
06:02:06|42620.53
06:02:07|42620.53
06:02:08|42620.53
06:02:09|42620.53
06:02:10|42620.53
06:02:11|42620.53
06:02:12|42620.53
06:02:13|42620.53
06:02:14|42620.53
06:02:15|42620.53
06:02:16|42620.53
06:02:17|42620.53
06:02:18|42620.53
06:02:19|42620.53
06:02:20|42620.53
06:02:21|42620.53
06:02:22|42620.53
06:02:23|42620.53
06:02:24|42620.53
06:02:25|42620.53
06:02:26|42620.53
06:02:27|42620.53
06:02:28|42620.53
06:02:30|42620.53
06:02:31|42620.53
06:02:31|42620.53
06:02:33|42620.53
06:02:34|42620.53
06:02:35|42620.53
06:02:35|42620.53
06:02:37|42620.53
06:02:38|42633.6
06:02:39|42633.6
06:02:39|42633.6
06:02:41|42633.6
06:02:42|42633.6
06:02:42|42633.6
06:02:44|42633.6
06:02:45|42633.6
06:02:46|42633.6
06:02:47|42633.6
06:02:48|42633.6
06:02:48|42633.6
06:02:50|42633.6
06:02:52|42629.12
06:02:53|42629.12
06:02:55|42629.12
06:02:55|42630.37
06:02:58|42630.49
06:02:59|42630.49
06:03:01|42630.49
06:03:01|42630.49
06:03:02|42630.49
06:03:03|42630.49
06:03:04|42630.49
06:03:06|42630.49
06:03:06|42630.49
06:03:07|42630.49
06:03:08|42630.49
06:03:09|42630.49
06:03:10|42630.49
06:03:11|42630.49
06:03:12|42630.49
06:03:13|42630.49
06:03:14|42630.49
06:03:15|42630.49
06:03:16|42642.85
06:03:17|42642.85
06:03:18|42642.85
06:03:19|42642.85
06:03:20|42642.85
06:03:21|42642.85
06:03:22|42642.85
06:03:23|42642.85
06:03:24|42642.85
06:03:25|42642.85
06:03:26|42642.85
06:03:27|42642.85
06:03:28|42642.85
06:03:29|42642.85
06:03:30|42642.85
06:03:31|42642.85
06:03:32|42642.85
06:03:33|42642.85
06:03:34|42642.85
06:03:35|42642.85
06:03:36|42642.85
06:03:37|42642.85
06:03:38|42642.85
06:03:39|42642.85
06:03:40|42642.85
06:03:41|42642.85
06:03:42|42642.85
06:03:43|42642.85
06:03:44|42642.85
06:03:46|42642.85
06:03:47|42642.85
06:03:48|42642.85
06:03:49|42642.85
06:03:50|42642.85
06:03:51|42642.85
06:03:53|42642.85
06:03:54|42642.85
06:03:56|42638.24
06:03:57|42638.24
06:03:59|42638.24
06:03:59|42638.24
06:04:00|42638.24
06:04:02|42638.24
06:04:03|42638.24
06:04:04|42638.24
06:04:05|42650.07
06:04:06|42650.07
06:04:07|42650.07
06:04:08|42650.07
06:04:08|42650.07
06:04:10|42650.07
06:04:11|42663.58
06:04:12|42663.58
06:04:14|42663.58
06:04:14|42663.58
06:04:15|42663.58
06:04:16|42663.58
06:04:17|42653.45
06:04:18|42653.45
06:04:19|42653.45
06:04:20|42653.45
06:04:21|42653.45
06:04:22|42653.45
06:04:23|42653.45
06:04:24|42653.45
06:04:25|42653.45
06:04:26|42653.45
06:04:27|42653.45
06:04:28|42653.45
06:04:29|42653.45
06:04:30|42653.45
06:04:31|42653.45
06:04:32|42653.45
06:04:33|42653.45
06:04:35|42653.45
06:04:35|42653.45
06:04:36|42653.45
06:04:37|42653.45
06:04:38|42664.43
06:04:39|42662.72
06:04:40|42662.72
06:04:41|42662.72
06:04:42|42662.72
06:04:43|42663.87
06:04:44|42663.87
06:04:45|42663.87
06:04:46|42663.87
06:04:47|42663.87
06:04:48|42663.87
06:04:49|42663.87
06:04:50|42663.87
06:04:51|42663.87
06:04:53|42663.87
06:04:55|42662.44
06:04:57|42662.44
06:04:57|42662.44
06:04:59|42662.44
06:05:00|42662.44
06:05:01|42662.44
06:05:02|42663.49
06:05:03|42667.12
06:05:04|42667.12
06:05:05|42660.
06:05:06|42660.
06:05:07|42660.
06:05:08|42660.
06:05:09|42660.
06:05:10|42668.23
06:05:11|42657.92
06:05:12|42657.92
06:05:13|42660.99
06:05:14|42660.99
06:05:14|42660.99
06:05:16|42660.99
06:05:17|42660.99
06:05:19|42660.99
06:05:20|42661.51
06:05:21|42661.78
06:05:22|42661.78
06:05:22|42661.78
06:05:23|42661.78
06:05:24|42661.78
06:05:25|42661.78
06:05:26|42661.78
06:05:28|42661.8
06:05:29|42661.8
06:05:29|42661.8
06:05:30|42661.8
06:05:31|42661.8
06:05:32|42661.8
06:05:33|42662.29
06:05:34|42662.29
06:05:35|42662.29
06:05:37|42662.29
06:05:37|42662.29
06:05:38|42662.29
06:05:40|42662.29
06:05:40|42662.29
06:05:42|42662.29
06:05:42|42662.29
06:05:43|42658.32
06:05:44|42658.32
06:05:46|42657.85
06:05:47|42657.85
06:05:47|42658.66
06:05:48|42657.46
06:05:49|42657.46
06:05:50|42657.46
06:05:51|42657.46
06:05:52|42657.46
06:05:55|42657.46
06:05:55|42657.46
06:05:57|42657.46
06:05:59|42657.46
06:06:00|42657.46
06:06:02|42657.46
06:06:03|42657.46
06:06:03|42657.46
06:06:05|42657.46
06:06:06|42657.46
06:06:06|42658.09
06:06:08|42658.09
06:06:09|42658.09
06:06:09|42658.09
06:06:11|42658.09
06:06:12|42658.09
06:06:14|42658.09
06:06:15|42658.09
06:06:15|42658.09
06:06:17|42658.09
06:06:17|42658.09
06:06:18|42658.09
06:06:19|42658.09
06:06:20|42658.09
06:06:21|42658.09
06:06:23|42658.04
06:06:23|42658.04
06:06:24|42658.04
06:06:25|42658.04
06:06:26|42658.04
06:06:27|42652.13
06:06:28|42647.69
06:06:29|42647.69
06:06:31|42647.69
06:06:32|42647.69
06:06:33|42647.69
06:06:34|42645.32
06:06:35|42645.32
06:06:36|42645.32
06:06:37|42645.32
06:06:38|42645.32
06:06:39|42645.32
06:06:40|42645.32
06:06:41|42645.32
06:06:42|42645.32
06:06:43|42645.32
06:06:44|42645.32
06:06:45|42645.32
06:06:46|42645.32
06:06:47|42645.32
06:06:48|42645.32
06:06:49|42645.32
06:06:50|42645.32
06:06:51|42645.32
06:06:52|42645.66
06:06:53|42645.66
06:06:54|42645.66
06:06:56|42645.66
06:06:57|42645.66
06:06:58|42636.72
06:06:59|42636.72
06:07:01|42636.72
06:07:02|42636.72
06:07:03|42636.72
06:07:04|42636.72
06:07:04|42636.72
06:07:06|42636.72
06:07:07|42636.72
06:07:08|42636.72
06:07:08|42636.72
06:07:10|42636.72
06:07:10|42636.72
06:07:11|42646.14
06:07:13|42646.14
06:07:14|42646.14
06:07:15|42646.14
06:07:16|42646.14
06:07:16|42646.14
06:07:18|42646.14
06:07:19|42646.14
06:07:20|42646.14
06:07:21|42646.14
06:07:22|42646.14
06:07:22|42641.86
06:07:24|42641.86
06:07:24|42641.86
06:07:26|42641.86
06:07:27|42641.86
06:07:28|42641.86
06:07:28|42641.86
06:07:30|42641.86
06:07:31|42641.86
06:07:32|42641.86
06:07:33|42638.82
06:07:34|42639.06
06:07:35|42636.57
06:07:36|42635.52
06:07:37|42635.52
06:07:37|42635.52
06:07:38|42634.82
06:07:39|42634.81
06:07:41|42634.8
06:07:42|42628.63
06:07:42|42627.43
06:07:43|42617.88
06:07:45|42617.88
06:07:45|42617.88
06:07:47|42617.88
06:07:47|42624.88
06:07:49|42624.88
06:07:50|42624.88
06:07:51|42624.88
06:07:52|42624.88
06:07:53|42624.88
06:07:54|42624.88
06:07:55|42624.88
06:07:57|42624.88
06:07:58|42624.88
06:07:59|42624.88
06:08:00|42624.88
06:08:01|42624.88
06:08:02|42629.66
06:08:04|42629.66
06:08:05|42629.66
06:08:06|42629.66
06:08:07|42629.66
06:08:08|42629.66
06:08:09|42629.66
06:08:10|42629.66
06:08:11|42629.66
06:08:12|42633.05
06:08:13|42637.33
06:08:14|42637.33
06:08:15|42633.34
06:08:16|42633.34
06:08:17|42633.34
06:08:18|42633.34
06:08:19|42633.34
06:08:20|42646.9
06:08:21|42654.28
06:08:22|42654.28
06:08:23|42654.28
06:08:24|42654.28
06:08:25|42654.23
06:08:26|42654.55
06:08:27|42654.55
06:08:28|42654.55
06:08:29|42654.55
06:08:30|42654.55
06:08:31|42654.55
06:08:32|42654.55
06:08:33|42654.55
06:08:34|42654.55
06:08:35|42663.19
06:08:36|42663.19
06:08:37|42663.19
06:08:38|42665.83
06:08:39|42665.83
06:08:40|42665.83
06:08:41|42665.83
06:08:42|42665.83
06:08:43|42665.83
06:08:44|42665.83
06:08:45|42665.83
06:08:46|42665.83
06:08:47|42665.83
06:08:48|42665.83
06:08:49|42668.25
06:08:50|42669.79
06:08:51|42667.93
06:08:52|42664.89
06:08:53|42664.89
06:08:54|42664.89
06:08:55|42664.89
06:08:56|42664.89
06:08:58|42663.42
06:09:00|42663.42
06:09:02|42663.42
06:09:03|42672.83
06:09:03|42673.26
06:09:04|42673.26
06:09:05|42673.26
06:09:06|42673.26
06:09:07|42673.26
06:09:08|42673.26
06:09:09|42673.26
06:09:10|42673.26
06:09:11|42679.15
06:09:12|42679.15
06:09:13|42679.15
06:09:14|42679.15
06:09:15|42678.03
06:09:16|42678.03
06:09:17|42682.46
06:09:18|42682.46
06:09:19|42682.46
06:09:20|42675.1
06:09:21|42676.26
06:09:22|42676.26
06:09:23|42676.26
06:09:24|42676.26
06:09:25|42676.26
06:09:26|42676.26
06:09:27|42676.26
06:09:28|42676.26
06:09:29|42676.26
06:09:30|42676.26
06:09:31|42676.26
06:09:32|42676.26
06:09:33|42676.26
06:09:34|42676.26
06:09:35|42675.02
06:09:36|42675.02
06:09:37|42675.02
06:09:38|42675.02
06:09:39|42675.02
06:09:40|42675.02
06:09:41|42675.02
06:09:43|42673.48
06:09:44|42673.48
06:09:45|42673.48
06:09:46|42677.12
06:09:47|42677.12
06:09:48|42677.12
06:09:49|42675.09
06:09:50|42675.09
06:09:51|42675.09
06:09:52|42675.09
06:09:53|42675.09
06:09:54|42675.09
06:09:55|42675.09
06:09:56|42675.09
06:09:57|42675.09
06:09:59|42669.01
06:10:00|42665.17
06:10:01|42665.17
06:10:02|42665.17
06:10:04|42665.17
06:10:04|42666.58
06:10:06|42666.58
06:10:07|42666.58
06:10:07|42666.58
06:10:10|42666.58
06:10:10|42666.58
06:10:12|42666.58
06:10:13|42666.58
06:10:15|42666.58
06:10:16|42666.58
06:10:17|42666.58
06:10:18|42666.58
06:10:19|42666.58
06:10:20|42666.58
06:10:21|42676.46
06:10:22|42676.46
06:10:23|42676.46
06:10:24|42676.46
06:10:25|42676.46
06:10:26|42676.46
06:10:27|42676.46
06:10:28|42676.46
06:10:29|42676.56
06:10:30|42676.56
06:10:31|42676.56
06:10:32|42676.56
06:10:33|42676.56
06:10:34|42676.56
06:10:35|42667.07
06:10:36|42666.91
06:10:37|42666.91
06:10:38|42666.91
06:10:39|42666.91
06:10:40|42666.91
06:10:41|42668.56
06:10:42|42668.56
06:10:43|42668.25
06:10:44|42668.25
06:10:45|42668.25
06:10:46|42668.25
06:10:47|42668.25
06:10:48|42668.56
06:10:49|42668.56
06:10:50|42668.56
06:10:51|42668.56
06:10:52|42668.56
06:10:53|42668.56
06:10:54|42668.56
06:10:55|42668.56
06:10:56|42668.56
06:10:57|42668.56
06:10:58|42674.29
06:11:00|42672.28
06:11:01|42672.79
06:11:03|42672.79
06:11:04|42672.79
06:11:04|42672.79
06:11:06|42673.37
06:11:07|42673.37
06:11:07|42673.37
06:11:09|42673.37
06:11:09|42673.37
06:11:11|42673.37
06:11:11|42673.37
06:11:13|42673.37
06:11:13|42673.37
06:11:15|42673.37
06:11:15|42673.37
06:11:17|42673.37
06:11:18|42673.37
06:11:19|42668.56
06:11:19|42668.56
06:11:20|42671.98
06:11:22|42671.98
06:11:22|42671.98
06:11:24|42671.98
06:11:24|42671.98
06:11:26|42671.98
06:11:27|42671.98
06:11:28|42671.98
06:11:29|42671.98
06:11:30|42671.98
06:11:30|42671.98
06:11:32|42671.98
06:11:33|42671.98
06:11:33|42668.5
06:11:35|42668.06
06:11:36|42668.11
06:11:37|42668.11
06:11:38|42668.11
06:11:38|42668.11
06:11:39|42668.11
06:11:41|42668.11
06:11:42|42668.11
06:11:43|42668.11
06:11:44|42668.11
06:11:45|42674.29
06:11:45|42674.29
06:11:46|42678.25
06:11:47|42681.61
06:11:49|42681.61
06:11:50|42681.61
06:11:51|42681.61
06:11:52|42681.61
06:11:53|42681.61
06:11:54|42678.91
06:11:55|42678.91
06:11:55|42678.91
06:11:57|42678.91
06:11:58|42678.91
06:11:59|42678.91
06:12:01|42678.91
06:12:02|42678.91
06:12:03|42678.91
06:12:03|42678.91
06:12:05|42678.91
06:12:07|42678.91
06:12:07|42673.48
06:12:08|42673.48
06:12:09|42673.48
06:12:10|42673.48
06:12:11|42673.48
06:12:12|42673.48
06:12:14|42675.54
06:12:15|42675.54
06:12:15|42675.54
06:12:16|42675.54
06:12:17|42675.54
06:12:19|42675.54
06:12:19|42675.54
06:12:20|42675.54
06:12:21|42675.71
06:12:22|42675.71
06:12:23|42683.73
06:12:24|42683.73
06:12:25|42683.73
06:12:26|42683.73
06:12:27|42684.16
06:12:28|42684.16
06:12:29|42684.16
06:12:30|42684.16
06:12:31|42684.16
06:12:32|42684.16
06:12:33|42684.16
06:12:34|42684.16
06:12:35|42690.61
06:12:36|42689.28
06:12:37|42689.28
06:12:38|42694.01
06:12:39|42694.01
06:12:40|42694.01
06:12:41|42696.76
06:12:42|42696.76
06:12:43|42696.76
06:12:44|42696.76
06:12:45|42697.16
06:12:46|42697.16
06:12:47|42697.16
06:12:48|42697.16
06:12:49|42697.16
06:12:50|42697.16
06:12:51|42697.16
06:12:52|42697.16
06:12:53|42707.52
06:12:54|42707.52
06:12:55|42707.52
06:12:56|42709.47
06:12:57|42717.37
06:12:58|42714.26
06:12:59|42714.26
06:13:01|42715.62
06:13:02|42710.87
06:13:04|42710.87
06:13:05|42710.87
06:13:07|42710.87
06:13:08|42712.52
06:13:09|42712.52
06:13:11|42717.25
06:13:12|42717.25
06:13:12|42716.07
06:13:14|42718.94
06:13:14|42718.94
06:13:16|42718.94
06:13:16|42718.94
06:13:18|42718.94
06:13:19|42718.94
06:13:19|42718.94
06:13:21|42724.9
06:13:23|42724.9
06:13:23|42719.33
06:13:24|42719.33
06:13:25|42719.33
06:13:27|42715.61
06:13:27|42715.61
06:13:28|42715.61
06:13:29|42715.61
06:13:30|42715.61
06:13:31|42715.61
06:13:32|42715.61
06:13:33|42715.61
06:13:34|42715.61
06:13:35|42715.61
06:13:36|42720.72
06:13:37|42720.72
06:13:38|42720.72
06:13:39|42720.72
06:13:40|42720.72
06:13:42|42720.72
06:13:42|42720.72
06:13:43|42720.72
06:13:44|42720.72
06:13:45|42725.61
06:13:47|42725.61
06:13:47|42725.61
06:13:48|42724.57
06:13:49|42724.57
06:13:50|42723.03
06:13:51|42723.42
06:13:52|42718.75
06:13:53|42718.75
06:13:54|42718.75
06:13:55|42718.75
06:13:56|42718.75
06:13:58|42718.75
06:13:59|42718.75
06:14:00|42718.75
06:14:01|42718.75
06:14:03|42718.75
06:14:04|42718.75
06:14:06|42718.75
06:14:08|42718.75
06:14:09|42718.75
06:14:10|42718.75
06:14:11|42722.09
06:14:12|42722.09
06:14:13|42722.09
06:14:14|42722.09
06:14:16|42722.09
06:14:17|42722.09
06:14:18|42722.09
06:14:19|42722.09
06:14:20|42722.09
06:14:21|42725.38
06:14:22|42725.38
06:14:23|42725.38
06:14:25|42718.19
06:14:26|42718.19
06:14:26|42718.19
06:14:27|42718.19
06:14:28|42718.23
06:14:29|42718.23
06:14:31|42718.23
06:14:31|42718.19
06:14:32|42718.19
06:14:33|42718.19
06:14:34|42718.19
06:14:36|42718.19
06:14:36|42718.19
06:14:37|42718.19
06:14:38|42718.19
06:14:39|42718.19
06:14:40|42718.19
06:14:41|42718.19
06:14:43|42718.19
06:14:43|42718.19
06:14:44|42718.19
06:14:45|42718.19
06:14:47|42718.19
06:14:47|42722.17
06:14:48|42722.17
06:14:50|42722.17
06:14:50|42722.17
06:14:52|42722.17
06:14:52|42722.17
06:14:53|42722.17
06:14:54|42722.17
06:14:55|42722.17
06:14:57|42722.17
06:14:57|42722.17
06:14:59|42719.72
06:15:00|42719.72
06:15:00|42719.72
06:15:02|42719.72
06:15:04|42719.72
06:15:06|42719.72
06:15:07|42719.72
06:15:08|42719.72
06:15:09|42719.72
06:15:10|42719.72
06:15:11|42719.72
06:15:12|42719.72
06:15:13|42719.72
06:15:14|42727.25
06:15:15|42727.25
06:15:16|42727.25
06:15:17|42727.25
06:15:18|42727.25
06:15:19|42727.25
06:15:20|42727.25
06:15:21|42740.05
06:15:22|42740.05
06:15:23|42740.05
06:15:24|42740.05
06:15:25|42747.41
06:15:26|42737.44
06:15:27|42737.44
06:15:28|42737.44
06:15:29|42742.4
06:15:30|42742.4
06:15:31|42742.4
06:15:32|42742.97
06:15:33|42742.97
06:15:34|42739.96
06:15:35|42739.96
06:15:36|42739.96
06:15:37|42739.96
06:15:38|42739.96
06:15:39|42739.96
06:15:40|42739.96
06:15:41|42742.97
06:15:42|42742.97
06:15:43|42742.97
06:15:44|42742.97
06:15:45|42742.97
06:15:46|42745.07
06:15:47|42745.07
06:15:48|42737.44
06:15:49|42737.44
06:15:50|42737.44
06:15:51|42737.44
06:15:52|42737.44
06:15:54|42737.44
06:15:54|42737.44
06:15:55|42737.44
06:15:56|42737.44
06:15:57|42737.44
06:15:58|42737.44
06:15:59|42737.44
06:16:00|42737.44
06:16:01|42737.44
06:16:02|42737.44
06:16:04|42737.44
06:16:05|42737.44
06:16:06|42737.44
06:16:07|42737.44
06:16:09|42737.44
06:16:10|42737.44
06:16:11|42738.8
06:16:11|42738.8
06:16:13|42738.8
06:16:14|42738.8
06:16:15|42738.8
06:16:16|42737.44
06:16:17|42737.44
06:16:18|42737.44
06:16:18|42737.44
06:16:20|42737.44
06:16:20|42745.8
06:16:21|42745.8
06:16:23|42745.8
06:16:24|42745.8
06:16:25|42745.8
06:16:25|42745.8
06:16:27|42745.8
06:16:28|42737.45
06:16:29|42737.45
06:16:30|42737.45
06:16:31|42737.45
06:16:32|42737.45
06:16:33|42737.45
06:16:34|42737.45
06:16:35|42737.45
06:16:36|42737.45
06:16:37|42737.45
06:16:38|42737.45
06:16:39|42737.45
06:16:40|42737.45
06:16:41|42737.45
06:16:42|42737.45
06:16:43|42737.45
06:16:44|42737.45
06:16:45|42737.45
06:16:46|42737.44
06:16:48|42737.44
06:16:48|42737.44
06:16:49|42737.44
06:16:50|42730.48
06:16:52|42730.48
06:16:52|42730.48
06:16:54|42730.48
06:16:54|42730.48
06:16:55|42730.48
06:16:56|42730.48
06:16:58|42730.48
06:16:58|42730.48
06:16:59|42730.48
06:17:01|42730.48
06:17:02|42730.48
06:17:03|42730.48
06:17:03|42730.48
06:17:05|42730.48
06:17:07|42730.48
06:17:08|42730.48
06:17:10|42730.48
06:17:12|42730.48
06:17:13|42730.48
06:17:15|42720.
06:17:15|42720.
06:17:16|42710.42
06:17:18|42710.42
06:17:18|42707.24
06:17:19|42707.24
06:17:20|42701.38
06:17:22|42701.38
06:17:22|42703.74
06:17:23|42703.74
06:17:24|42703.74
06:17:25|42703.74
06:17:27|42703.74
06:17:28|42703.74
06:17:28|42703.74
06:17:29|42703.74
06:17:30|42703.74
06:17:31|42703.74
06:17:32|42703.74
06:17:33|42703.74
06:17:34|42703.74
06:17:35|42701.33
06:17:36|42701.33
06:17:38|42701.33
06:17:38|42701.33
06:17:39|42701.33
06:17:40|42701.33
06:17:41|42701.33
06:17:42|42701.33
06:17:43|42697.84
06:17:44|42697.84
06:17:45|42697.84
06:17:46|42697.84
06:17:47|42697.84
06:17:49|42697.84
06:17:49|42696.77
06:17:50|42701.61
06:17:51|42701.57
06:17:52|42701.57
06:17:54|42701.57
06:17:54|42701.57
06:17:55|42706.02
06:17:56|42706.02
06:17:57|42706.02
06:17:59|42706.02
06:17:59|42706.02
06:18:00|42706.03
06:18:01|42706.03
06:18:02|42706.03
06:18:03|42706.03
06:18:04|42706.03
06:18:06|42698.92
06:18:08|42705.42
06:18:10|42705.42
06:18:10|42705.42
06:18:11|42705.42
06:18:14|42705.42
06:18:15|42705.42
06:18:16|42705.42
06:18:17|42705.42
06:18:19|42705.9
06:18:20|42705.9
06:18:21|42709.3
06:18:22|42709.3
06:18:23|42709.3
06:18:24|42714.16
06:18:24|42714.16
06:18:26|42714.16
06:18:27|42714.16
06:18:28|42714.16
06:18:29|42714.16
06:18:30|42714.16
06:18:31|42714.16
06:18:32|42714.16
06:18:33|42718.85
06:18:34|42718.85
06:18:35|42718.85
06:18:36|42718.85
06:18:37|42718.85
06:18:38|42718.85
06:18:39|42718.85
06:18:40|42718.85
06:18:41|42718.85
06:18:42|42718.85
06:18:43|42718.85
06:18:44|42718.85
06:18:45|42718.85
06:18:46|42718.85
06:18:47|42718.85
06:18:48|42718.85
06:18:49|42718.85
06:18:50|42718.85
06:18:51|42718.85
06:18:52|42718.85
06:18:53|42718.85
06:18:54|42718.85
06:18:55|42718.85
06:18:56|42728.64
06:18:57|42728.64
06:18:58|42728.19
06:18:59|42728.19
06:19:00|42728.19
06:19:01|42728.19
06:19:02|42728.19
06:19:03|42728.19
06:19:04|42728.19
06:19:05|42728.19
06:19:06|42728.25
06:19:08|42728.25
06:19:10|42728.25
06:19:11|42728.25
06:19:11|42728.25
06:19:14|42739.71
06:19:14|42739.71
06:19:15|42739.71
06:19:16|42739.71
06:19:17|42739.71
06:19:18|42739.71
06:19:19|42739.71
06:19:20|42739.71
06:19:22|42735.53
06:19:22|42735.53
06:19:23|42735.53
06:19:24|42735.53
06:19:25|42735.53
06:19:26|42735.53
06:19:27|42737.75
06:19:29|42740.6
06:19:29|42737.82
06:19:30|42737.82
06:19:31|42737.82
06:19:32|42737.82
06:19:33|42737.82
06:19:34|42737.82
06:19:35|42737.82
06:19:36|42733.27
06:19:37|42733.27
06:19:38|42740.68
06:19:39|42740.68
06:19:40|42740.68
06:19:41|42740.68
06:19:42|42740.68
06:19:43|42740.68
06:19:44|42740.68
06:19:45|42739.51
06:19:46|42739.51
06:19:47|42739.51
06:19:48|42739.51
06:19:49|42750.16
06:19:50|42749.43
06:19:51|42745.48
06:19:52|42745.48
06:19:53|42745.48
06:19:54|42745.48
06:19:55|42745.48
06:19:56|42745.48
06:19:57|42747.27
06:19:58|42747.27
06:19:59|42747.27
06:20:00|42747.27
06:20:01|42747.27
06:20:02|42747.27
06:20:03|42747.27
06:20:04|42747.27
06:20:05|42747.27
06:20:06|42746.98
06:20:08|42746.98
06:20:09|42750.33
06:20:10|42750.33
06:20:11|42750.33
06:20:12|42750.33
06:20:13|42750.33
06:20:14|42750.33
06:20:15|42750.33
06:20:17|42754.38
06:20:18|42754.38
06:20:18|42754.38
06:20:20|42754.38
06:20:21|42754.39
06:20:22|42754.39
06:20:23|42754.39
06:20:24|42754.39
06:20:25|42754.39
06:20:26|42754.39
06:20:27|42754.39
06:20:28|42754.39
06:20:29|42754.39
06:20:30|42754.39
06:20:31|42754.39
06:20:32|42756.58
06:20:33|42756.58
06:20:34|42753.52
06:20:35|42753.52
06:20:36|42753.52
06:20:37|42753.52
06:20:38|42753.52
06:20:40|42753.52
06:20:41|42754.63
06:20:41|42754.63
06:20:43|42754.63
06:20:44|42754.54
06:20:45|42754.54
06:20:46|42754.54
06:20:47|42754.54
06:20:48|42754.54
06:20:49|42754.54
06:20:50|42754.54
06:20:50|42754.54
06:20:52|42754.54
06:20:53|42754.54
06:20:54|42754.54
06:20:55|42754.54
06:20:56|42754.54
06:20:57|42754.54
06:20:58|42752.15
06:20:58|42752.77
06:20:59|42752.77
06:21:00|42756.86
06:21:02|42756.86
06:21:02|42756.86
06:21:03|42756.86
06:21:05|42756.86
06:21:05|42756.86
06:21:06|42751.85
06:21:07|42751.85
06:21:10|42751.85
06:21:11|42751.85
06:21:13|42751.85
06:21:14|42751.85
06:21:15|42751.85
06:21:17|42751.85
06:21:18|42751.85
06:21:18|42751.85
06:21:20|42741.72
06:21:20|42741.23
06:21:22|42741.23
06:21:23|42741.23
06:21:24|42741.23
06:21:25|42741.23
06:21:26|42741.23
06:21:27|42741.23
06:21:28|42741.23
06:21:29|42741.23
06:21:30|42741.23
06:21:30|42742.47
06:21:32|42743.38
06:21:33|42743.38
06:21:34|42743.38
06:21:35|42743.38
06:21:36|42743.38
06:21:37|42743.38
06:21:38|42743.38
06:21:39|42743.38
06:21:40|42738.82
06:21:40|42748.26
06:21:42|42748.26
06:21:43|42748.26
06:21:44|42748.26
06:21:45|42748.26
06:21:46|42740.7
06:21:47|42740.7
06:21:48|42740.7
06:21:49|42740.7
06:21:50|42740.7
06:21:51|42740.7
06:21:52|42740.7
06:21:53|42740.7
06:21:53|42740.7
06:21:54|42740.7
06:21:55|42740.7
06:21:57|42737.48
06:21:58|42737.48
06:21:59|42737.48
06:22:00|42737.48
06:22:01|42740.95
06:22:01|42742.23
06:22:03|42742.23
06:22:03|42742.23
06:22:05|42742.23
06:22:06|42747.96
06:22:07|42747.96
06:22:08|42747.96
06:22:08|42747.96
06:22:11|42747.96
06:22:11|42747.96
06:22:12|42747.96
06:22:14|42754.76
06:22:16|42754.76
06:22:16|42754.76
06:22:17|42754.76
06:22:18|42754.76
06:22:19|42754.76
06:22:20|42754.76
06:22:22|42749.14
06:22:23|42749.14
06:22:24|42749.14
06:22:25|42749.14
06:22:26|42749.14
06:22:27|42749.14
06:22:28|42749.14
06:22:29|42749.14
06:22:30|42749.14
06:22:31|42749.14
06:22:32|42749.14
06:22:33|42749.14
06:22:34|42749.14
06:22:35|42749.14
06:22:36|42749.14
06:22:37|42749.14
06:22:38|42749.14
06:22:39|42749.14
06:22:40|42749.14
06:22:41|42749.14
06:22:42|42749.14
06:22:43|42749.14
06:22:45|42749.14
06:22:46|42749.14
06:22:47|42749.14
06:22:48|42749.14
06:22:49|42749.14
06:22:50|42749.14
06:22:50|42749.14
06:22:52|42749.14
06:22:53|42749.14
06:22:53|42748.18
06:22:55|42748.18
06:22:55|42748.18
06:22:57|42748.18
06:22:58|42748.18
06:22:58|42748.18
06:22:59|42747.61
06:23:00|42747.61
06:23:02|42747.61
06:23:03|42746.63
06:23:04|42746.63
06:23:05|42746.63
06:23:06|42745.86
06:23:07|42745.86
06:23:08|42745.86
06:23:09|42746.37
06:23:10|42746.37
06:23:12|42746.37
06:23:13|42746.37
06:23:15|42746.37
06:23:15|42746.37
06:23:17|42746.37
06:23:17|42746.37
06:23:18|42746.37
06:23:20|42746.37
06:23:20|42746.11
06:23:21|42745.04
06:23:22|42745.04
06:23:23|42745.04
06:23:25|42747.9
06:23:26|42744.62
06:23:27|42744.62
06:23:28|42744.62
06:23:29|42744.62
06:23:30|42744.62
06:23:31|42744.62
06:23:32|42744.62
06:23:33|42744.62
06:23:34|42744.62
06:23:35|42749.14
06:23:36|42749.14
06:23:37|42749.14
06:23:38|42749.14
06:23:39|42749.14
06:23:40|42749.14
06:23:41|42749.14
06:23:42|42749.14
06:23:43|42749.14
06:23:44|42753.76
06:23:45|42753.76
06:23:46|42753.76
06:23:47|42753.76
06:23:48|42753.76
06:23:49|42753.76
06:23:51|42753.76
06:23:52|42753.76
06:23:53|42753.76
06:23:54|42753.76
06:23:55|42753.76
06:23:56|42753.76
06:23:57|42753.76
06:23:59|42751.44
06:23:59|42751.44
06:24:01|42744.46
06:24:01|42744.46
06:24:02|42744.46
06:24:03|42744.46
06:24:04|42744.46
06:24:05|42744.46
06:24:06|42744.46
06:24:08|42744.46
06:24:08|42744.46
06:24:09|42744.46
06:24:10|42744.46
06:24:13|42744.46
06:24:14|42744.46
06:24:16|42744.46
06:24:17|42744.46
06:24:19|42744.46
06:24:20|42744.46
06:24:20|42751.29
06:24:22|42748.95
06:24:23|42748.95
06:24:24|42748.95
06:24:25|42747.7
06:24:26|42747.7
06:24:26|42747.7
06:24:28|42749.77
06:24:29|42749.77
06:24:30|42753.55
06:24:31|42753.55
06:24:32|42753.55
06:24:33|42755.05
06:24:34|42755.05
06:24:35|42755.05
06:24:35|42755.05
06:24:37|42755.05
06:24:38|42755.05
06:24:39|42751.4
06:24:40|42751.4
06:24:40|42751.4
06:24:42|42751.4
06:24:43|42750.83
06:24:43|42750.83
06:24:45|42750.83
06:24:46|42750.83
06:24:47|42750.83
06:24:48|42750.83
06:24:49|42750.83
06:24:50|42750.83
06:24:50|42750.83
06:24:52|42747.44
06:24:53|42747.44
06:24:54|42747.44
06:24:55|42747.44
06:24:55|42747.44
06:24:57|42749.09
06:24:57|42747.91
06:24:59|42747.91
06:25:00|42747.91
06:25:01|42747.91
06:25:02|42746.57
06:25:03|42746.57
06:25:03|42746.57
06:25:04|42746.57
06:25:06|42746.57
06:25:06|42746.57
06:25:08|42746.57
06:25:09|42746.57
06:25:09|42746.57
06:25:11|42740.45
06:25:12|42740.45
06:25:14|42740.45
06:25:15|42738.1
06:25:17|42737.04
06:25:18|42731.49
06:25:19|42731.49
06:25:19|42731.49
06:25:21|42732.98
06:25:22|42732.98
06:25:22|42732.98
06:25:23|42732.98
06:25:26|42732.98
06:25:26|42732.98
06:25:27|42732.98
06:25:28|42732.98
06:25:30|42732.98
06:25:31|42732.98
06:25:32|42732.98
06:25:33|42732.98
06:25:34|42732.98
06:25:35|42732.98
06:25:36|42732.98
06:25:37|42732.98
06:25:38|42732.98
06:25:39|42732.98
06:25:40|42732.98
06:25:41|42732.97
06:25:43|42732.97
06:25:43|42732.97
06:25:45|42732.97
06:25:46|42732.97
06:25:47|42732.97
06:25:48|42732.97
06:25:49|42732.97
06:25:49|42732.97
06:25:51|42732.97
06:25:52|42732.97
06:25:53|42732.97
06:25:53|42732.97
06:25:55|42732.97
06:25:56|42732.98
06:25:57|42741.97
06:25:57|42741.97
06:25:59|42749.35
06:26:00|42752.46
06:26:00|42752.46
06:26:01|42752.46
06:26:03|42752.46
06:26:04|42752.46
06:26:05|42752.46
06:26:06|42752.46
06:26:07|42752.46
06:26:08|42752.46
06:26:08|42752.46
06:26:10|42752.46
06:26:11|42750.17
06:26:12|42750.17
06:26:13|42750.17
06:26:15|42749.61
06:26:16|42749.61
06:26:18|42749.61
06:26:18|42749.61
06:26:19|42749.61
06:26:20|42749.61
06:26:21|42749.81
06:26:22|42749.81
06:26:23|42749.81
06:26:24|42749.81
06:26:25|42749.81
06:26:27|42749.81
06:26:27|42749.81
06:26:28|42749.81
06:26:29|42749.81
06:26:30|42752.64
06:26:31|42752.64
06:26:32|42749.23
06:26:33|42749.79
06:26:34|42749.79
06:26:35|42749.79
06:26:36|42749.79
06:26:37|42749.79
06:26:38|42753.79
06:26:39|42753.74
06:26:40|42753.52
06:26:42|42753.52
06:26:42|42753.52
06:26:43|42753.53
06:26:45|42753.53
06:26:45|42753.53
06:26:46|42753.53
06:26:47|42753.53
06:26:48|42753.53
06:26:49|42755.59
06:26:50|42755.59
06:26:51|42755.59
06:26:52|42755.59
06:26:53|42755.59
06:26:54|42755.59
06:26:55|42755.59
06:26:56|42755.59
06:26:57|42755.59
06:26:58|42753.91
06:26:59|42753.91
06:27:00|42753.98
06:27:02|42750.77
06:27:03|42746.84
06:27:04|42746.84
06:27:05|42746.84
06:27:06|42746.84
06:27:07|42746.84
06:27:08|42746.84
06:27:09|42746.84
06:27:10|42746.84
06:27:11|42740.29
06:27:12|42740.29
06:27:13|42740.28
06:27:14|42740.28
06:27:16|42740.28
06:27:17|42740.28
06:27:18|42740.28
06:27:20|42740.24
06:27:20|42737.89
06:27:23|42737.89
06:27:24|42737.89
06:27:24|42737.89
06:27:25|42737.89
06:27:26|42737.89
06:27:27|42737.89
06:27:29|42737.89
06:27:30|42737.89
06:27:31|42737.1
06:27:32|42737.1
06:27:33|42737.1
06:27:34|42737.1
06:27:35|42737.1
06:27:37|42737.1
06:27:38|42737.1
06:27:38|42737.1
06:27:39|42737.1
06:27:41|42737.84
06:27:42|42737.84
06:27:42|42738.36
06:27:44|42738.36
06:27:45|42738.36
06:27:46|42738.36
06:27:47|42738.36
06:27:48|42738.36
06:27:49|42738.36
06:27:50|42738.36
06:27:51|42738.36
06:27:52|42738.36
06:27:53|42738.36
06:27:54|42738.36
06:27:55|42738.36
06:27:56|42738.36
06:27:57|42738.36
06:27:58|42738.36
06:27:59|42738.36
06:28:00|42736.56
06:28:01|42736.56
06:28:02|42736.56
06:28:03|42736.56
06:28:04|42736.56
06:28:05|42736.56
06:28:06|42736.56
06:28:07|42736.56
06:28:08|42736.56
06:28:09|42736.56
06:28:10|42736.56
06:28:11|42739.02
06:28:12|42739.02
06:28:13|42739.02
06:28:14|42737.8
06:28:15|42742.67
06:28:17|42742.67
06:28:18|42742.67
06:28:19|42742.67
06:28:21|42742.67
06:28:22|42750.61
06:28:22|42752.78
06:28:23|42752.78
06:28:24|42752.78
06:28:26|42753.33
06:28:27|42753.33
06:28:28|42753.33
06:28:29|42753.33
06:28:30|42753.33
06:28:31|42752.21
06:28:32|42752.21
06:28:33|42752.21
06:28:34|42752.27
06:28:35|42752.27
06:28:36|42752.27
06:28:37|42752.27
06:28:38|42752.27
06:28:39|42752.27
06:28:40|42752.27
06:28:41|42752.27
06:28:42|42752.27
06:28:43|42752.27
06:28:44|42752.27
06:28:45|42752.27
06:28:46|42752.27
06:28:47|42752.27
06:28:48|42752.27
06:28:49|42752.27
06:28:50|42752.27
06:28:51|42752.27
06:28:52|42752.27
06:28:53|42752.27
06:28:54|42752.27
06:28:55|42752.27
06:28:56|42752.27
06:28:57|42752.27
06:28:58|42754.76
06:28:59|42754.76
06:29:00|42754.45
06:29:01|42752.27
06:29:02|42752.27
06:29:03|42752.27
06:29:04|42752.27
06:29:05|42744.24
06:29:06|42744.12
06:29:07|42744.12
06:29:08|42738.98
06:29:09|42738.98
06:29:10|42738.98
06:29:11|42738.98
06:29:12|42738.98
06:29:13|42738.98
06:29:14|42738.98
06:29:15|42744.43
06:29:16|42744.43
06:29:18|42746.75
06:29:18|42746.75
06:29:21|42746.75
06:29:22|42749.46
06:29:23|42748.08
06:29:24|42748.08
06:29:25|42748.08
06:29:26|42748.08
06:29:27|42748.08
06:29:28|42748.08
06:29:29|42748.08
06:29:30|42748.08
06:29:32|42748.08
06:29:32|42748.08
06:29:33|42748.08
06:29:34|42748.08
06:29:35|42748.08
06:29:36|42748.08
06:29:37|42742.27
06:29:38|42742.26
06:29:40|42742.26
06:29:41|42740.84
06:29:41|42741.53
06:29:43|42741.53
06:29:43|42740.44
06:29:45|42740.44
06:29:45|42740.44
06:29:46|42740.44
06:29:47|42740.44
06:29:48|42740.44
06:29:49|42740.44
06:29:50|42738.99
06:29:51|42739.58
06:29:52|42739.58
06:29:53|42739.58
06:29:54|42741.01
06:29:56|42741.01
06:29:56|42741.01
06:29:57|42741.01
06:29:58|42741.98
06:29:59|42741.14
06:30:00|42742.05
06:30:01|42742.05
06:30:02|42742.05
06:30:03|42742.05
06:30:04|42742.05
06:30:05|42741.97
06:30:06|42741.98
06:30:07|42741.98
06:30:10|42741.98
06:30:10|42741.98
06:30:11|42741.98
06:30:12|42741.98
06:30:13|42741.02
06:30:14|42739.39
06:30:15|42739.39
06:30:16|42739.39
06:30:17|42735.1
06:30:19|42730.93
06:30:21|42730.93
06:30:23|42730.93
06:30:23|42730.93
06:30:25|42730.93
06:30:25|42730.93
06:30:26|42730.93
06:30:28|42730.93
06:30:29|42730.93
06:30:29|42730.93
06:30:31|42730.93
06:30:32|42730.93
06:30:33|42730.93
06:30:34|42730.93
06:30:34|42730.93
06:30:35|42730.93
06:30:36|42730.93
06:30:37|42730.93
06:30:39|42730.93
06:30:40|42730.93
06:30:41|42730.93
06:30:42|42730.93
06:30:43|42730.93
06:30:43|42731.96
06:30:45|42731.96
06:30:46|42731.96
06:30:46|42731.96
06:30:48|42739.51
06:30:49|42739.51
06:30:49|42739.51
06:30:51|42739.51
06:30:51|42739.51
06:30:53|42739.51
06:30:53|42739.51
06:30:54|42738.28
06:30:55|42738.28
06:30:58|42738.28
06:30:58|42738.28
06:30:59|42738.28
06:31:00|42738.28
06:31:01|42738.28
06:31:02|42738.28
06:31:04|42738.28
06:31:05|42738.28
06:31:06|42738.79
06:31:07|42738.79
06:31:08|42738.79
06:31:09|42738.79
06:31:10|42738.79
06:31:11|42738.79
06:31:12|42738.79
06:31:13|42738.79
06:31:14|42738.79
06:31:15|42738.79
06:31:16|42738.79
06:31:17|42738.79
06:31:18|42738.79
06:31:20|42738.79
06:31:22|42738.79
06:31:22|42739.58
06:31:25|42736.98
06:31:26|42736.98
06:31:27|42736.98
06:31:28|42736.98
06:31:28|42736.98
06:31:30|42736.98
06:31:30|42734.02
06:31:31|42734.02
06:31:32|42734.02
06:31:34|42734.02
06:31:35|42734.02
06:31:36|42734.01
06:31:37|42727.27
06:31:38|42727.27
06:31:39|42727.27
06:31:40|42727.27
06:31:41|42727.27
06:31:42|42727.27
06:31:43|42727.27
06:31:44|42727.27
06:31:45|42725.47
06:31:46|42725.47
06:31:47|42725.47
06:31:48|42725.47
06:31:49|42725.47
06:31:50|42725.47
06:31:51|42725.47
06:31:52|42725.47
06:31:53|42725.47
06:31:54|42725.47
06:31:55|42725.47
06:31:56|42725.47
06:31:57|42725.47
06:31:58|42725.47
06:32:00|42725.47
06:32:01|42725.47
06:32:02|42725.47
06:32:03|42725.47
06:32:04|42725.47
06:32:05|42725.47
06:32:05|42725.47
06:32:07|42725.47
06:32:08|42725.47
06:32:09|42725.47
06:32:09|42712.15
06:32:10|42712.15
06:32:12|42712.15
06:32:13|42712.15
06:32:13|42712.15
06:32:15|42712.15
06:32:16|42712.15
06:32:17|42712.15
06:32:18|42712.15
06:32:19|42712.15
06:32:21|42712.15
06:32:23|42707.77
06:32:23|42707.77
06:32:24|42707.77
06:32:26|42707.77
06:32:27|42708.74
06:32:28|42708.74
06:32:29|42708.74
06:32:30|42708.74
06:32:31|42718.68
06:32:32|42717.66
06:32:33|42717.66
06:32:34|42717.66
06:32:35|42717.66
06:32:36|42717.66
06:32:37|42717.66
06:32:38|42717.66
06:32:39|42717.66
06:32:40|42717.66
06:32:41|42717.66
06:32:43|42714.12
06:32:44|42714.12
06:32:45|42714.12
06:32:46|42714.12
06:32:47|42714.12
06:32:49|42714.12
06:32:50|42714.12
06:32:51|42714.12
06:32:52|42714.12
06:32:53|42714.12
06:32:54|42713.59
06:32:55|42713.59
06:32:56|42713.59
06:32:57|42713.59
06:32:58|42713.59
06:32:58|42713.59
06:33:00|42713.59
06:33:01|42713.59
06:33:02|42713.59
06:33:03|42713.59
06:33:04|42720.89
06:33:05|42720.89
06:33:06|42720.89
06:33:07|42720.89
06:33:08|42720.89
06:33:09|42720.89
06:33:09|42720.89
06:33:11|42721.97
06:33:12|42721.97
06:33:13|42721.97
06:33:13|42721.97
06:33:14|42721.97
06:33:15|42721.97
06:33:16|42721.97
06:33:17|42721.97
06:33:18|42721.97
06:33:20|42722.55
06:33:20|42722.55
06:33:23|42722.55
06:33:24|42722.55
06:33:25|42719.46
06:33:26|42719.46
06:33:27|42719.46
06:33:28|42719.46
06:33:30|42719.46
06:33:32|42719.46
06:33:32|42719.46
06:33:34|42713.4
06:33:35|42713.4
06:33:36|42713.4
06:33:37|42713.4
06:33:38|42707.82
06:33:39|42707.82
06:33:40|42707.82
06:33:41|42707.82
06:33:42|42707.82
06:33:43|42707.82
06:33:45|42707.82
06:33:45|42707.82
06:33:46|42707.82
06:33:47|42707.82
06:33:48|42707.82
06:33:49|42707.82
06:33:50|42707.82
06:33:51|42707.82
06:33:52|42707.82
06:33:53|42707.82
06:33:54|42706.42
06:33:55|42706.42
06:33:56|42706.42
06:33:57|42706.42
06:33:58|42706.42
06:33:59|42706.42
06:34:00|42706.42
06:34:01|42702.54
06:34:02|42702.54
06:34:03|42702.54
06:34:04|42702.54
06:34:05|42702.54
06:34:06|42702.54
06:34:07|42702.54
06:34:08|42702.54
06:34:09|42702.54
06:34:10|42702.54
06:34:11|42702.53
06:34:12|42702.53
06:34:13|42702.53
06:34:14|42702.53
06:34:15|42701.37
06:34:16|42701.37
06:34:17|42701.37
06:34:18|42701.37
06:34:19|42701.37
06:34:20|42701.37
06:34:22|42701.37
06:34:24|42701.37
06:34:25|42701.37
06:34:27|42698.58
06:34:28|42698.58
06:34:29|42698.58
06:34:30|42698.58
06:34:31|42698.58
06:34:32|42698.58
06:34:33|42698.58
06:34:34|42698.58
06:34:35|42697.72
06:34:36|42697.72
06:34:37|42697.72
06:34:38|42697.72
06:34:39|42700.53
06:34:41|42700.53
06:34:41|42700.53
06:34:43|42700.53
06:34:43|42700.53
06:34:44|42700.53
06:34:46|42700.53
06:34:47|42700.53
06:34:48|42700.53
06:34:49|42700.53
06:34:50|42700.53
06:34:51|42700.53
06:34:52|42699.8
06:34:53|42699.8
06:34:55|42699.8
06:34:56|42709.64
06:34:56|42709.64
06:34:57|42709.64
06:34:59|42709.64
06:34:59|42712.49
06:35:01|42712.49
06:35:01|42712.49
06:35:02|42712.49
06:35:04|42712.49
06:35:04|42712.49
06:35:06|42712.49
06:35:06|42712.49
06:35:07|42712.49
06:35:08|42712.49
06:35:09|42712.49
06:35:10|42712.49
06:35:11|42712.49
06:35:12|42714.96
06:35:13|42714.96
06:35:14|42718.15
06:35:15|42718.15
06:35:16|42718.15
06:35:17|42718.15
06:35:19|42718.15
06:35:19|42718.15
06:35:20|42721.86
06:35:21|42721.86
06:35:24|42721.76
06:35:25|42722.51
06:35:26|42722.52
06:35:27|42722.52
06:35:28|42722.52
06:35:30|42722.52
06:35:31|42722.52
06:35:32|42722.52
06:35:32|42722.52
06:35:33|42722.52
06:35:35|42732.18
06:35:36|42732.18
06:35:37|42732.2
06:35:38|42732.2
06:35:39|42732.2
06:35:40|42732.23
06:35:41|42737.95
06:35:42|42740.84
06:35:43|42740.84
06:35:44|42740.85
06:35:45|42735.04
06:35:46|42735.04
06:35:47|42733.5
06:35:48|42735.76
06:35:49|42735.76
06:35:50|42735.76
06:35:51|42735.76
06:35:53|42735.76
06:35:53|42735.71
06:35:55|42735.71
06:35:55|42735.71
06:35:57|42735.71
06:35:57|42735.71
06:35:58|42735.71
06:36:01|42735.71
06:36:01|42735.71
06:36:02|42735.71
06:36:03|42735.71
06:36:04|42735.71
06:36:05|42736.51
06:36:06|42737.67
06:36:07|42737.67
06:36:08|42737.67
06:36:09|42737.67
06:36:10|42737.67
06:36:11|42738.96
06:36:13|42738.96
06:36:14|42738.96
06:36:15|42738.96
06:36:16|42735.76
06:36:17|42726.75
06:36:18|42726.75
06:36:19|42726.75
06:36:20|42726.75
06:36:22|42726.75
06:36:22|42724.5
06:36:24|42724.5
06:36:26|42724.5
06:36:27|42724.5
06:36:28|42724.5
06:36:29|42724.5
06:36:31|42725.67
06:36:32|42725.67
06:36:32|42724.25
06:36:33|42725.45
06:36:35|42725.46
06:36:36|42725.53
06:36:37|42725.53
06:36:38|42725.53
06:36:39|42725.53
06:36:40|42725.53
06:36:41|42725.53
06:36:42|42725.53
06:36:43|42724.71
06:36:44|42724.19
06:36:45|42724.19
06:36:46|42724.19
06:36:47|42724.19
06:36:48|42724.19
06:36:49|42724.19
06:36:50|42724.19
06:36:51|42724.19
06:36:52|42724.19
06:36:54|42724.19
06:36:54|42724.19
06:36:55|42724.19
06:36:56|42725.32
06:36:58|42727.64
06:36:58|42731.36
06:36:59|42739.11
06:37:00|42750.
06:37:01|42750.
06:37:02|42750.
06:37:03|42750.
06:37:04|42750.
06:37:05|42750.7
06:37:06|42760.09
06:37:07|42760.09
06:37:08|42760.09
06:37:09|42760.09
06:37:10|42760.09
06:37:11|42759.71
06:37:12|42759.71
06:37:13|42749.54
06:37:14|42749.54
06:37:16|42749.54
06:37:16|42749.54
06:37:17|42749.54
06:37:18|42748.69
06:37:19|42749.37
06:37:20|42749.37
06:37:21|42749.37
06:37:22|42749.37
06:37:23|42749.37
06:37:25|42749.37
06:37:27|42752.04
06:37:28|42752.04
06:37:30|42752.04
06:37:32|42752.04
06:37:33|42752.04
06:37:34|42752.04
06:37:35|42749.1
06:37:36|42749.1
06:37:38|42749.1
06:37:39|42749.1
06:37:40|42749.1
06:37:41|42749.1
06:37:41|42749.1
06:37:43|42749.1
06:37:44|42750.57
06:37:45|42750.57
06:37:46|42750.57
06:37:47|42750.57
06:37:48|42750.57
06:37:49|42750.57
06:37:50|42750.57
06:37:50|42750.57
06:37:52|42750.57
06:37:53|42750.57
06:37:54|42758.35
06:37:55|42757.34
06:37:55|42757.34
06:37:57|42757.34
06:37:58|42757.34
06:37:59|42757.34
06:38:00|42755.14
06:38:01|42755.14
06:38:02|42755.14
06:38:03|42755.14
06:38:04|42755.14
06:38:04|42755.14
06:38:06|42755.14
06:38:07|42756.68
06:38:07|42756.68
06:38:08|42756.68
06:38:10|42756.68
06:38:11|42756.68
06:38:12|42756.68
06:38:13|42756.68
06:38:14|42756.68
06:38:15|42756.68
06:38:16|42756.68
06:38:17|42756.68
06:38:17|42759.66
06:38:19|42759.66
06:38:20|42759.66
06:38:21|42759.66
06:38:22|42759.66
06:38:23|42760.06
06:38:24|42760.06
06:38:25|42759.68
06:38:27|42756.82
06:38:27|42760.29
06:38:29|42760.29
06:38:31|42760.29
06:38:32|42760.29
06:38:34|42760.8
06:38:35|42760.8
06:38:36|42760.8
06:38:37|42760.8
06:38:38|42760.8
06:38:39|42760.84
06:38:40|42760.84
06:38:41|42760.84
06:38:42|42760.74
06:38:43|42760.68
06:38:45|42766.28
06:38:45|42765.79
06:38:47|42765.79
06:38:47|42765.79
06:38:48|42765.79
06:38:49|42765.79
06:38:50|42765.79
06:38:52|42765.79
06:38:52|42765.79
06:38:53|42765.79
06:38:54|42765.79
06:38:56|42765.79
06:38:57|42765.79
06:38:58|42765.79
06:38:59|42765.79
06:39:00|42761.14
06:39:01|42761.14
06:39:01|42761.14
06:39:02|42761.14
06:39:04|42761.18
06:39:05|42761.22
06:39:07|42761.22
06:39:07|42761.22
06:39:08|42761.22
06:39:09|42761.22
06:39:10|42761.22
06:39:11|42761.22
06:39:12|42761.22
06:39:13|42761.22
06:39:14|42761.22
06:39:15|42761.22
06:39:16|42761.22
06:39:17|42765.1
06:39:18|42765.1
06:39:19|42765.1
06:39:20|42765.1
06:39:21|42765.1
06:39:22|42765.1
06:39:23|42756.6
06:39:24|42760.74
06:39:25|42760.74
06:39:27|42760.74
06:39:28|42760.74
06:39:30|42760.74
06:39:32|42765.4
06:39:33|42765.4
06:39:33|42765.4
06:39:36|42765.4
06:39:37|42765.4
06:39:38|42767.65
06:39:38|42767.65
06:39:39|42767.65
06:39:40|42767.65
06:39:42|42767.65
06:39:42|42767.65
06:39:43|42768.03
06:39:44|42767.8
06:39:45|42767.81
06:39:46|42767.81
06:39:47|42767.81
06:39:48|42767.81
06:39:50|42767.81
06:39:50|42767.81
06:39:51|42767.81
06:39:52|42767.81
06:39:53|42767.8
06:39:54|42767.8
06:39:55|42767.8
06:39:56|42767.8
06:39:57|42767.8
06:39:58|42767.8
06:39:59|42771.35
06:40:00|42771.35
06:40:01|42771.35
06:40:02|42771.35
06:40:03|42771.35
06:40:05|42771.35
06:40:05|42771.35
06:40:06|42771.35
06:40:07|42771.35
06:40:08|42771.35
06:40:09|42771.35
06:40:10|42771.35
06:40:11|42761.68
06:40:12|42761.68
06:40:13|42760.26
06:40:14|42761.13
06:40:15|42761.13
06:40:16|42761.13
06:40:17|42761.13
06:40:18|42761.13
06:40:19|42761.13
06:40:20|42761.13
06:40:21|42758.27
06:40:22|42758.27
06:40:23|42751.84
06:40:24|42750.58
06:40:25|42748.31
06:40:26|42748.31
06:40:28|42748.31
06:40:29|42748.31
06:40:30|42748.31
06:40:31|42748.31
06:40:32|42748.31
06:40:33|42748.31
06:40:34|42740.59
06:40:35|42740.59
06:40:36|42740.59
06:40:37|42740.59
06:40:38|42740.59
06:40:39|42740.59
06:40:40|42740.59
06:40:41|42740.59
06:40:42|42740.59
06:40:43|42733.22
06:40:44|42727.35
06:40:45|42727.35
06:40:46|42727.35
06:40:47|42727.35
06:40:48|42727.35
06:40:49|42727.35
06:40:50|42718.24
06:40:51|42718.24
06:40:52|42718.24
06:40:53|42716.23
06:40:54|42716.23
06:40:55|42716.23
06:40:56|42716.23
06:40:57|42716.23
06:40:58|42716.23
06:40:59|42716.23
06:41:00|42716.23
06:41:01|42716.23
06:41:02|42709.89
06:41:03|42709.89
06:41:04|42707.57
06:41:05|42707.57
06:41:06|42707.57
06:41:07|42707.57
06:41:08|42707.57
06:41:09|42707.57
06:41:10|42700.79
06:41:11|42700.42
06:41:12|42700.42
06:41:13|42700.42
06:41:14|42700.42
06:41:15|42700.42
06:41:17|42700.42
06:41:18|42700.42
06:41:19|42700.42
06:41:19|42700.42
06:41:21|42700.42
06:41:21|42700.42
06:41:23|42700.42
06:41:24|42700.42
06:41:25|42700.42
06:41:26|42700.42
06:41:27|42700.42
06:41:29|42692.77
06:41:31|42692.77
06:41:32|42692.77
06:41:33|42692.77
06:41:33|42692.77
06:41:35|42692.77
06:41:35|42684.48
06:41:36|42684.48
06:41:37|42684.48
06:41:38|42684.48
06:41:40|42684.48
06:41:41|42684.48
06:41:42|42684.48
06:41:43|42680.67
06:41:44|42680.67
06:41:45|42680.67
06:41:46|42680.67
06:41:47|42680.67
06:41:48|42680.67
06:41:49|42680.67
06:41:50|42680.67
06:41:51|42675.03
06:41:53|42675.03
06:41:54|42675.03
06:41:55|42675.03
06:41:56|42661.57
06:41:57|42663.05
06:41:58|42663.05
06:42:00|42663.05
06:42:00|42663.05
06:42:01|42663.05
06:42:02|42663.05
06:42:04|42662.4
06:42:04|42662.4
06:42:06|42662.4
06:42:07|42662.4
06:42:07|42662.4
06:42:08|42662.4
06:42:10|42662.4
06:42:10|42662.4
06:42:11|42662.4
06:42:13|42662.4
06:42:15|42662.4
06:42:15|42662.4
06:42:16|42662.4
06:42:17|42662.4
06:42:18|42662.4
06:42:19|42652.12
06:42:20|42652.12
06:42:21|42652.12
06:42:22|42653.05
06:42:23|42653.05
06:42:24|42653.05
06:42:25|42653.05
06:42:26|42653.05
06:42:29|42653.05
06:42:30|42653.05
06:42:32|42653.05
06:42:33|42653.05
06:42:35|42653.05
06:42:37|42653.05
06:42:38|42654.91
06:42:38|42654.91
06:42:39|42654.91
06:42:41|42654.91
06:42:41|42654.91
06:42:42|42654.91
06:42:44|42654.91
06:42:44|42654.91
06:42:46|42654.91
06:42:47|42654.91
06:42:48|42654.91
06:42:49|42654.91
06:42:50|42654.91
06:42:51|42654.91
06:42:52|42654.91
06:42:53|42654.91
06:42:54|42654.91
06:42:55|42654.91
06:42:56|42654.91
06:42:57|42654.91
06:42:58|42654.91
06:42:59|42649.12
06:43:00|42649.12
06:43:01|42649.12
06:43:02|42649.12
06:43:03|42649.12
06:43:04|42649.12
06:43:05|42646.37
06:43:06|42646.37
06:43:07|42646.37
06:43:08|42646.37
06:43:10|42641.9
06:43:11|42641.9
06:43:12|42641.9
06:43:13|42641.9
06:43:14|42641.9
06:43:15|42633.35
06:43:15|42637.22
06:43:17|42637.25
06:43:18|42637.25
06:43:19|42637.25
06:43:20|42637.25
06:43:21|42635.23
06:43:21|42635.23
06:43:23|42635.23
06:43:23|42635.23
06:43:25|42635.23
06:43:25|42635.23
06:43:27|42635.23
06:43:28|42634.73
06:43:28|42634.73
06:43:30|42634.73
06:43:32|42634.73
06:43:33|42634.73
06:43:35|42634.73
06:43:36|42636.77
06:43:38|42636.77
06:43:39|42636.77
06:43:40|42636.77
06:43:41|42636.77
06:43:42|42636.77
06:43:43|42636.77
06:43:44|42634.86
06:43:45|42634.86
06:43:46|42634.86
06:43:47|42634.86
06:43:48|42631.21
06:43:49|42631.21
06:43:50|42631.21
06:43:51|42631.21
06:43:52|42631.21
06:43:53|42631.21
06:43:55|42631.21
06:43:56|42631.2
06:43:57|42631.2
06:43:58|42630.47
06:43:59|42630.47
06:44:00|42630.47
06:44:00|42630.47
06:44:02|42630.47
06:44:03|42630.47
06:44:04|42630.47
06:44:05|42630.47
06:44:05|42630.47
06:44:06|42630.47
06:44:07|42630.47
06:44:09|42620.7
06:44:09|42620.7
06:44:11|42620.7
06:44:12|42620.7
06:44:13|42620.7
06:44:13|42620.7
06:44:15|42620.7
06:44:16|42620.7
06:44:16|42620.7
06:44:18|42620.7
06:44:19|42610.
06:44:19|42609.55
06:44:21|42609.55
06:44:22|42604.55
06:44:22|42605.36
06:44:24|42605.36
06:44:25|42605.36
06:44:26|42605.36
06:44:27|42605.36
06:44:28|42605.36
06:44:29|42605.36
06:44:29|42602.59
06:44:31|42602.59
06:44:33|42610.26
06:44:33|42611.73
06:44:36|42611.73
06:44:37|42611.73
06:44:37|42611.73
06:44:39|42611.73
06:44:39|42611.73
06:44:40|42611.73
06:44:42|42611.73
06:44:42|42611.73
06:44:43|42611.73
06:44:45|42611.73
06:44:46|42611.73
06:44:47|42611.73
06:44:48|42611.73
06:44:49|42611.73
06:44:50|42611.73
06:44:51|42611.73
06:44:52|42611.73
06:44:53|42611.73
06:44:54|42611.73
06:44:55|42611.73
06:44:56|42611.73
06:44:57|42611.73
06:44:58|42618.26
06:44:59|42618.26
06:45:00|42618.26
06:45:01|42618.26
06:45:02|42618.26
06:45:03|42615.3
06:45:04|42607.74
06:45:05|42607.74
06:45:06|42607.74
06:45:08|42607.47
06:45:08|42607.47
06:45:09|42607.47
06:45:11|42607.47
06:45:12|42607.47
06:45:13|42600.
06:45:14|42600.
06:45:15|42600.
06:45:16|42600.
06:45:17|42600.
06:45:18|42600.
06:45:19|42600.
06:45:19|42600.
06:45:20|42600.
06:45:21|42600.
06:45:22|42600.
06:45:24|42600.
06:45:25|42600.
06:45:26|42600.
06:45:27|42594.63
06:45:28|42594.63
06:45:29|42589.96
06:45:30|42589.48
06:45:31|42589.48
06:45:31|42589.48
06:45:34|42589.48
06:45:34|42589.48
06:45:37|42589.48
06:45:38|42589.48
06:45:39|42594.35
06:45:39|42594.35
06:45:40|42594.35
06:45:41|42590.02
06:45:42|42590.02
06:45:43|42590.02
06:45:44|42592.85
06:45:45|42592.85
06:45:46|42592.85
06:45:48|42592.85
06:45:48|42592.85
06:45:49|42592.85
06:45:50|42592.85
06:45:52|42592.85
06:45:53|42592.85
06:45:54|42592.85
06:45:55|42593.43
06:45:56|42593.43
06:45:57|42593.43
06:45:58|42593.43
06:45:58|42593.43
06:45:59|42593.43
06:46:00|42594.83
06:46:02|42594.83
06:46:04|42594.83
06:46:05|42594.83
06:46:06|42594.83
06:46:07|42594.83
06:46:07|42604.84
06:46:08|42604.84
06:46:09|42604.84
06:46:11|42604.84
06:46:11|42604.84
06:46:13|42604.84
06:46:13|42604.84
06:46:14|42609.39
06:46:15|42609.39
06:46:16|42610.14
06:46:18|42610.14
06:46:18|42610.14
06:46:19|42610.14
06:46:21|42610.14
06:46:22|42627.68
06:46:22|42627.68
06:46:24|42627.68
06:46:24|42625.38
06:46:26|42625.38
06:46:27|42625.38
06:46:27|42625.38
06:46:29|42625.38
06:46:29|42625.38
06:46:31|42625.38
06:46:32|42637.57
06:46:33|42637.57
06:46:34|42637.57
06:46:35|42637.57
06:46:36|42637.57
06:46:38|42640.42
06:46:39|42640.71
06:46:40|42640.71
06:46:40|42640.71
06:46:42|42640.71
06:46:43|42640.71
06:46:44|42640.71
06:46:45|42640.71
06:46:47|42640.71
06:46:48|42646.03
06:46:49|42646.03
06:46:50|42646.03
06:46:51|42646.03
06:46:52|42646.03
06:46:53|42646.03
06:46:54|42646.03
06:46:55|42646.03
06:46:56|42646.03
06:46:57|42646.03
06:46:59|42649.85
06:46:59|42649.89
06:47:00|42654.15
06:47:01|42654.15
06:47:02|42653.16
06:47:03|42653.72
06:47:04|42653.22
06:47:05|42650.58
06:47:06|42644.49
06:47:08|42647.82
06:47:09|42643.55
06:47:10|42643.56
06:47:11|42643.6
06:47:12|42646.85
06:47:13|42645.53
06:47:14|42644.16
06:47:15|42644.16
06:47:16|42643.75
06:47:18|42643.75
06:47:19|42643.75
06:47:20|42643.75
06:47:21|42643.75
06:47:22|42643.75
06:47:23|42643.75
06:47:23|42643.75
06:47:24|42643.75
06:47:25|42643.75
06:47:27|42643.75
06:47:28|42643.75
06:47:29|42643.75
06:47:30|42643.75
06:47:31|42643.75
06:47:32|42643.75
06:47:33|42643.75
06:47:34|42643.75
06:47:36|42643.75
06:47:38|42643.75
06:47:38|42643.75
06:47:40|42643.75
06:47:40|42643.75
06:47:42|42643.75
06:47:42|42643.75
06:47:43|42643.75
06:47:44|42643.75
06:47:45|42646.08
06:47:47|42646.08
06:47:48|42646.08
06:47:49|42646.08
06:47:50|42646.08
06:47:51|42646.08
06:47:53|42646.08
06:47:54|42646.08
06:47:55|42646.08
06:47:56|42646.08
06:47:57|42646.08
06:47:58|42646.08
06:47:59|42646.08
06:48:01|42646.08
06:48:01|42646.08
06:48:02|42646.08
06:48:03|42646.08
06:48:04|42646.08
06:48:05|42646.08
06:48:06|42646.08
06:48:07|42646.08
06:48:08|42646.08
06:48:09|42646.08
06:48:10|42646.08
06:48:11|42646.08
06:48:12|42646.08
06:48:13|42646.08
06:48:14|42646.08
06:48:15|42646.08
06:48:16|42646.08
06:48:18|42646.08
06:48:19|42646.08
06:48:20|42646.08
06:48:21|42646.08
06:48:22|42646.08
06:48:23|42646.08
06:48:24|42646.08
06:48:25|42646.52
06:48:26|42646.52
06:48:27|42649.36
06:48:28|42649.36
06:48:29|42649.36
06:48:30|42649.36
06:48:31|42653.95
06:48:32|42653.95
06:48:33|42653.95
06:48:34|42653.95
06:48:35|42653.95
06:48:37|42653.95
06:48:37|42653.95
06:48:38|42653.95
06:48:41|42653.95
06:48:41|42653.95
06:48:44|42653.95
06:48:45|42653.95
06:48:45|42653.95
06:48:47|42653.95
06:48:48|42653.95
06:48:49|42653.95
06:48:50|42653.95
06:48:51|42653.95
06:48:52|42653.95
06:48:53|42652.23
06:48:54|42652.23
06:48:56|42652.23
06:48:56|42652.23
06:48:58|42652.23
06:48:59|42643.49
06:48:59|42643.48
06:49:01|42643.48
06:49:02|42643.48
06:49:02|42649.45
06:49:04|42649.45
06:49:05|42649.45
06:49:05|42645.36
06:49:07|42641.39
06:49:07|42631.17
06:49:09|42632.76
06:49:10|42632.76
06:49:11|42632.76
06:49:12|42632.76
06:49:13|42628.08
06:49:14|42627.91
06:49:15|42627.91
06:49:16|42627.91
06:49:17|42627.91
06:49:18|42627.91
06:49:19|42627.91
06:49:20|42627.91
06:49:21|42627.91
06:49:22|42627.91
06:49:23|42627.91
06:49:24|42627.91
06:49:25|42627.91
06:49:26|42627.91
06:49:27|42627.91
06:49:28|42627.91
06:49:29|42627.91
06:49:30|42627.91
06:49:31|42627.91
06:49:32|42627.91
06:49:33|42627.91
06:49:34|42627.91
06:49:35|42627.91
06:49:37|42627.91
06:49:38|42627.91
06:49:40|42627.91
06:49:41|42627.91
06:49:42|42627.91
06:49:44|42627.91
06:49:45|42627.91
06:49:46|42627.91
06:49:46|42627.91
06:49:48|42627.91
06:49:49|42627.91
06:49:50|42627.91
06:49:51|42630.17
06:49:53|42630.17
06:49:53|42628.99
06:49:54|42628.99
06:49:55|42634.39
06:49:56|42640.27
06:49:57|42640.27
06:49:59|42640.27
06:49:59|42640.27
06:50:01|42640.27
06:50:01|42640.27
06:50:02|42640.27
06:50:03|42640.27
06:50:04|42640.27
06:50:05|42640.27
06:50:06|42640.27
06:50:07|42640.27
06:50:08|42640.27
06:50:09|42640.27
06:50:10|42640.27
06:50:11|42640.27
06:50:12|42640.27
06:50:13|42640.27
06:50:15|42640.27
06:50:15|42640.27
06:50:16|42641.7
06:50:18|42641.7
06:50:18|42641.7
06:50:20|42640.5
06:50:20|42640.5
06:50:21|42638.64
06:50:23|42638.87
06:50:23|42629.93
06:50:24|42629.78
06:50:25|42629.87
06:50:26|42629.87
06:50:27|42629.87
06:50:28|42628.94
06:50:30|42628.94
06:50:30|42628.95
06:50:31|42627.9
06:50:32|42627.91
06:50:33|42623.18
06:50:34|42623.18
06:50:36|42621.33
06:50:36|42621.63
06:50:39|42621.63
06:50:40|42621.63
06:50:41|42621.63
06:50:42|42621.63
06:50:43|42621.63
06:50:45|42621.63
06:50:46|42621.63
06:50:47|42621.63
06:50:48|42621.63
06:50:49|42622.41
06:50:50|42622.41
06:50:51|42622.41
06:50:52|42622.41
06:50:53|42622.41
06:50:54|42622.41
06:50:55|42622.41
06:50:56|42622.41
06:50:58|42622.41
06:50:59|42622.41
06:51:00|42622.41
06:51:01|42622.41
06:51:02|42622.41
06:51:03|42617.49
06:51:04|42617.3
06:51:05|42617.3
06:51:06|42617.3
06:51:07|42617.3
06:51:07|42617.3
06:51:09|42617.64
06:51:10|42618.86
06:51:11|42626.26
06:51:12|42626.93
06:51:13|42627.51
06:51:14|42628.49
06:51:15|42628.49
06:51:15|42629.06
06:51:16|42629.06
06:51:18|42634.95
06:51:19|42636.17
06:51:20|42636.17
06:51:21|42636.17
06:51:21|42636.17
06:51:23|42636.17
06:51:24|42636.17
06:51:25|42636.17
06:51:25|42636.17
06:51:27|42636.17
06:51:28|42636.17
06:51:29|42631.83
06:51:30|42631.83
06:51:31|42631.83
06:51:31|42631.83
06:51:32|42631.83
06:51:34|42633.08
06:51:35|42633.08
06:51:36|42631.7
06:51:36|42631.7
06:51:38|42631.7
06:51:40|42631.82
06:51:42|42631.82
06:51:43|42631.82
06:51:45|42631.83
06:51:46|42626.05
06:51:47|42626.05
06:51:48|42619.61
06:51:49|42619.61
06:51:50|42619.61
06:51:51|42619.61
06:51:52|42619.61
06:51:53|42619.61
06:51:54|42619.61
06:51:55|42619.61
06:51:56|42619.61
06:51:57|42619.61
06:51:58|42626.49
06:51:59|42626.71
06:52:00|42631.82
06:52:01|42631.82
06:52:02|42631.82
06:52:03|42637.4
06:52:04|42637.4
06:52:05|42637.4
06:52:07|42636.37
06:52:08|42634.32
06:52:09|42634.32
06:52:10|42634.32
06:52:11|42634.32
06:52:12|42634.32
06:52:13|42634.32
06:52:14|42634.32
06:52:14|42634.32
06:52:15|42634.32
06:52:17|42634.32
06:52:18|42634.32
06:52:19|42637.84
06:52:20|42637.84
06:52:21|42638.56
06:52:22|42638.56
06:52:23|42638.56
06:52:24|42638.56
06:52:25|42638.56
06:52:26|42638.56
06:52:26|42643.91
06:52:28|42643.91
06:52:28|42643.91
06:52:30|42646.97
06:52:30|42646.97
06:52:32|42646.97
06:52:34|42646.97
06:52:34|42645.78
06:52:36|42645.78
06:52:36|42645.78
06:52:37|42646.53
06:52:39|42646.53
06:52:39|42647.27
06:52:42|42644.36
06:52:43|42644.36
06:52:43|42644.36
06:52:44|42644.36
06:52:46|42644.36
06:52:47|42646.02
06:52:48|42646.02
06:52:49|42646.02
06:52:49|42645.68
06:52:51|42648.01
06:52:52|42648.14
06:52:52|42648.14
06:52:53|42648.14
06:52:55|42648.14
06:52:55|42648.14
06:52:56|42648.14
06:52:58|42648.14
06:52:59|42648.14
06:53:00|42648.14
06:53:00|42648.14
06:53:01|42648.14
06:53:02|42648.14
06:53:04|42648.14
06:53:05|42648.14
06:53:06|42648.14
06:53:06|42648.14
06:53:07|42648.14
06:53:08|42648.14
06:53:10|42648.14
06:53:11|42648.14
06:53:13|42646.37
06:53:13|42646.37
06:53:14|42646.37
06:53:16|42646.37
06:53:17|42646.37
06:53:18|42646.37
06:53:19|42646.55
06:53:20|42646.55
06:53:21|42646.55
06:53:22|42646.55
06:53:23|42646.55
06:53:24|42646.55
06:53:25|42646.55
06:53:26|42646.55
06:53:27|42646.55
06:53:28|42646.55
06:53:29|42646.55
06:53:30|42647.06
06:53:31|42647.06
06:53:32|42647.06
06:53:33|42652.16
06:53:34|42652.16
06:53:35|42652.16
06:53:36|42647.38
06:53:37|42647.38
06:53:38|42647.38
06:53:39|42647.38
06:53:41|42647.38
06:53:43|42650.77
06:53:43|42650.77
06:53:44|42650.77
06:53:46|42650.77
06:53:47|42650.77
06:53:48|42650.77
06:53:49|42654.09
06:53:50|42654.72
06:53:51|42668.43
06:53:52|42668.43
06:53:53|42668.43
06:53:55|42668.43
06:53:56|42667.11
06:53:57|42667.11
06:53:59|42667.11
06:54:00|42667.11
06:54:00|42667.11
06:54:02|42667.11
06:54:03|42667.11
06:54:03|42667.11
06:54:04|42667.11
06:54:05|42667.11
06:54:08|42667.11
06:54:08|42667.11
06:54:09|42667.11
06:54:10|42667.11
06:54:12|42667.11
06:54:13|42667.11
06:54:14|42667.11
06:54:15|42667.11
06:54:16|42667.11
06:54:17|42667.11
06:54:18|42670.22
06:54:19|42670.26
06:54:20|42670.26
06:54:21|42670.26
06:54:22|42670.26
06:54:23|42670.26
06:54:24|42670.26
06:54:25|42670.26
06:54:26|42670.26
06:54:27|42674.05
06:54:28|42674.05
06:54:29|42667.14
06:54:30|42657.83
06:54:31|42657.83
06:54:32|42657.83
06:54:33|42657.83
06:54:34|42657.83
06:54:35|42657.83
06:54:36|42664.66
06:54:37|42664.66
06:54:38|42664.66
06:54:39|42671.35
06:54:40|42671.35
06:54:41|42671.35
06:54:43|42671.35
06:54:44|42675.82
06:54:44|42675.82
06:54:46|42675.82
06:54:47|42675.82
06:54:49|42676.33
06:54:51|42676.33
06:54:51|42676.34
06:54:53|42676.34
06:54:53|42676.34
06:54:54|42676.34
06:54:55|42676.34
06:54:56|42671.76
06:54:57|42671.76
06:54:58|42671.76
06:54:59|42671.76
06:55:01|42671.76
06:55:01|42671.76
06:55:02|42671.76
06:55:03|42671.76
06:55:04|42671.76
06:55:05|42671.76
06:55:06|42671.76
06:55:07|42671.76
06:55:08|42675.84
06:55:10|42675.84
06:55:10|42675.84
06:55:11|42663.51
06:55:12|42663.51
06:55:13|42663.51
06:55:14|42663.51
06:55:15|42663.51
06:55:16|42663.51
06:55:18|42659.42
06:55:18|42659.42
06:55:20|42659.42
06:55:21|42659.42
06:55:21|42659.42
06:55:22|42659.42
06:55:23|42659.42
06:55:24|42659.42
06:55:25|42659.42
06:55:27|42659.42
06:55:27|42659.42
06:55:30|42659.42
06:55:30|42659.42
06:55:31|42659.42
06:55:32|42659.42
06:55:33|42659.42
06:55:34|42659.42
06:55:35|42659.42
06:55:36|42659.42
06:55:37|42659.42
06:55:38|42659.42
06:55:39|42659.42
06:55:40|42659.42
06:55:41|42659.42
06:55:42|42657.58
06:55:44|42659.84
06:55:46|42658.4
06:55:47|42658.4
06:55:48|42658.4
06:55:50|42657.78
06:55:51|42657.78
06:55:52|42657.78
06:55:53|42657.78
06:55:54|42657.78
06:55:55|42657.78
06:55:56|42657.78
06:55:56|42656.95
06:55:58|42656.95
06:55:59|42656.95
06:56:00|42656.95
06:56:01|42656.95
06:56:02|42659.16
06:56:03|42659.16
06:56:04|42659.16
06:56:04|42656.84
06:56:06|42656.84
06:56:07|42656.84
06:56:08|42656.84
06:56:09|42656.84
06:56:09|42656.84
06:56:11|42656.84
06:56:12|42656.84
06:56:13|42656.84
06:56:14|42656.84
06:56:14|42656.84
06:56:15|42656.84
06:56:17|42656.84
06:56:18|42656.84
06:56:19|42656.84
06:56:20|42656.84
06:56:21|42656.84
06:56:22|42656.84
06:56:23|42656.84
06:56:24|42656.84
06:56:25|42656.84
06:56:25|42656.84
06:56:27|42656.84
06:56:28|42656.84
06:56:28|42656.84
06:56:30|42656.84
06:56:30|42656.84
06:56:32|42656.84
06:56:33|42656.84
06:56:34|42656.84
06:56:35|42658.63
06:56:36|42664.34
06:56:37|42664.34
06:56:38|42669.33
06:56:39|42669.33
06:56:39|42669.33
06:56:41|42669.33
06:56:42|42669.33
06:56:43|42669.33
06:56:45|42669.33
06:56:47|42669.33
06:56:49|42669.33
06:56:49|42669.33
06:56:50|42669.33
06:56:52|42669.33
06:56:54|42669.33
06:56:54|42669.33
06:56:55|42664.62
06:56:56|42664.62
06:56:57|42664.62
06:56:58|42664.62
06:56:59|42664.62
06:57:01|42664.62
06:57:02|42664.62
06:57:02|42664.62
06:57:04|42664.62
06:57:05|42664.62
06:57:05|42662.88
06:57:06|42662.88
06:57:07|42666.6
06:57:09|42665.99
06:57:09|42665.99
06:57:11|42665.99
06:57:12|42665.99
06:57:12|42665.99
06:57:13|42665.99
06:57:15|42665.99
06:57:15|42669.33
06:57:17|42669.33
06:57:17|42669.33
06:57:18|42669.33
06:57:19|42669.33
06:57:21|42669.33
06:57:22|42669.33
06:57:22|42669.33
06:57:24|42669.33
06:57:24|42669.32
06:57:26|42669.33
06:57:27|42669.33
06:57:28|42669.33
06:57:28|42669.33
06:57:29|42669.33
06:57:30|42669.33
06:57:32|42669.33
06:57:33|42669.33
06:57:34|42669.33
06:57:34|42669.33
06:57:35|42669.33
06:57:36|42658.59
06:57:37|42664.51
06:57:38|42664.51
06:57:40|42660.7
06:57:41|42660.7
06:57:41|42660.7
06:57:42|42660.7
06:57:43|42660.25
06:57:46|42660.25
06:57:47|42660.25
06:57:48|42660.25
06:57:50|42661.89
06:57:51|42661.89
06:57:52|42661.89
06:57:52|42661.59
06:57:54|42661.59
06:57:55|42661.59
06:57:56|42661.59
06:57:57|42661.59
06:57:58|42661.59
06:57:59|42661.59
06:58:00|42667.26
06:58:01|42669.47
06:58:02|42669.47
06:58:04|42669.47
06:58:05|42669.47
06:58:05|42669.47
06:58:06|42669.47
06:58:08|42669.47
06:58:09|42675.31
06:58:10|42675.31
06:58:11|42675.31
06:58:12|42675.31
06:58:13|42675.31
06:58:14|42675.31
06:58:15|42675.31
06:58:17|42675.31
06:58:17|42675.31
06:58:18|42675.31
06:58:19|42677.76
06:58:20|42677.94
06:58:21|42677.94
06:58:22|42688.81
06:58:24|42688.81
06:58:25|42688.81
06:58:26|42688.81
06:58:27|42688.81
06:58:28|42688.81
06:58:29|42692.95
06:58:30|42692.95
06:58:31|42692.94
06:58:32|42696.
06:58:33|42696.
06:58:34|42696.
06:58:35|42696.
06:58:36|42696.
06:58:37|42696.
06:58:38|42696.
06:58:39|42699.26
06:58:40|42699.26
06:58:41|42699.26
06:58:42|42699.26
06:58:43|42701.58
06:58:44|42701.58
06:58:45|42701.58
06:58:47|42699.51
06:58:49|42699.51
06:58:51|42695.24
06:58:51|42695.24
06:58:53|42695.24
06:58:55|42695.24
06:58:55|42695.24
06:58:56|42695.24
06:58:57|42695.24
06:58:58|42695.24
06:58:59|42688.35
06:59:00|42691.04
06:59:01|42737.35
06:59:02|42737.37
06:59:03|42750.29
06:59:04|42744.42
06:59:05|42744.43
06:59:06|42740.88
06:59:07|42740.88
06:59:08|42740.88
06:59:09|42740.88
06:59:10|42740.88
06:59:11|42740.88
06:59:12|42740.88
06:59:13|42740.88
06:59:14|42740.88
06:59:15|42740.88
06:59:16|42740.88
06:59:17|42740.88
06:59:18|42740.88
06:59:19|42755.48
06:59:20|42755.51
06:59:21|42755.51
06:59:22|42755.51
06:59:23|42755.51
06:59:24|42755.51
06:59:25|42755.51
06:59:26|42770.34
06:59:27|42770.34
06:59:28|42770.34
06:59:29|42770.34
06:59:30|42770.34
06:59:31|42770.34
06:59:32|42772.79
06:59:33|42778.69
06:59:34|42769.87
06:59:35|42769.87
06:59:36|42769.87
06:59:37|42769.87
06:59:38|42769.87
06:59:39|42769.87
06:59:40|42769.87
06:59:41|42769.87
06:59:42|42782.51
06:59:43|42782.51
06:59:44|42782.51
06:59:45|42786.61
06:59:47|42786.21
06:59:49|42786.99
06:59:50|42786.18
06:59:51|42781.63
06:59:52|42781.63
06:59:53|42786.11
06:59:54|42782.53
06:59:55|42774.95
06:59:56|42774.95
06:59:57|42774.95
06:59:58|42767.69
06:59:59|42767.69
07:00:00|42767.68
07:00:01|42767.68
07:00:02|42766.16
07:00:03|42766.16
07:00:04|42766.16
07:00:05|42762.78
07:00:06|42762.78
07:00:07|42766.25
07:00:08|42766.25
07:00:09|42775.59
07:00:10|42780.15
07:00:11|42780.15
07:00:12|42780.15
07:00:13|42780.15
07:00:14|42780.15
07:00:15|42780.15
07:00:16|42783.04
07:00:17|42783.04
07:00:18|42784.64
07:00:19|42784.64
07:00:20|42784.64
07:00:21|42784.64
07:00:22|42784.64
07:00:23|42788.23
07:00:24|42788.23
07:00:25|42788.23
07:00:26|42788.23
07:00:27|42788.23
07:00:28|42787.97
07:00:29|42787.97
07:00:30|42787.97
07:00:31|42787.97
07:00:32|42787.99
07:00:33|42787.99
07:00:34|42787.99
07:00:35|42791.05
07:00:36|42791.05
07:00:37|42791.05
07:00:38|42791.05
07:00:39|42792.35
07:00:40|42792.35
07:00:41|42792.35
07:00:42|42792.5
07:00:43|42792.5
07:00:44|42789.37
07:00:45|42790.67
07:00:46|42790.67
07:00:47|42787.39
07:00:49|42787.39
07:00:50|42787.39
07:00:52|42787.39
07:00:53|42787.39
07:00:53|42777.87
07:00:56|42777.87
07:00:57|42777.87
07:00:57|42777.87
07:00:59|42777.87
07:01:00|42790.64
07:01:00|42796.44
07:01:01|42796.44
07:01:02|42796.44
07:01:03|42796.44
07:01:04|42791.34
07:01:05|42791.34
07:01:06|42791.34
07:01:07|42791.34
07:01:08|42791.34
07:01:09|42780.31
07:01:11|42780.31
07:01:11|42780.31
07:01:12|42780.1
07:01:13|42780.1
07:01:14|42780.1
07:01:16|42780.1
07:01:16|42777.71
07:01:17|42777.71
07:01:19|42778.32
07:01:19|42777.7
07:01:20|42777.7
07:01:21|42777.7
07:01:22|42777.7
07:01:24|42766.1
07:01:24|42766.1
07:01:25|42759.5
07:01:26|42759.5
07:01:27|42759.5
07:01:29|42751.23
07:01:30|42751.23
07:01:31|42755.23
07:01:32|42755.23
07:01:33|42755.23
07:01:34|42755.23
07:01:35|42758.23
07:01:36|42758.23
07:01:37|42758.23
07:01:38|42758.23
07:01:39|42758.23
07:01:40|42758.23
07:01:41|42758.23
07:01:42|42758.23
07:01:43|42758.23
07:01:44|42758.23
07:01:45|42758.23
07:01:46|42758.23
07:01:47|42758.23
07:01:49|42758.23
07:01:51|42763.36
07:01:53|42763.28
07:01:54|42763.28
07:01:55|42763.28
07:01:56|42763.28
07:01:58|42763.25
07:01:58|42763.25
07:01:59|42763.25
07:02:00|42763.26
07:02:01|42763.26
07:02:03|42763.26
07:02:04|42763.26
07:02:05|42763.26
07:02:06|42763.26
07:02:06|42763.26
07:02:07|42763.26
07:02:08|42763.26
07:02:09|42763.26
07:02:10|42763.26
07:02:11|42763.26
07:02:13|42763.26
07:02:13|42763.26
07:02:14|42763.26
07:02:15|42763.26
07:02:16|42763.26
07:02:17|42763.26
07:02:18|42777.19
07:02:19|42777.19
07:02:20|42777.19
07:02:21|42777.19
07:02:22|42775.37
07:02:23|42775.37
07:02:24|42775.37
07:02:25|42775.37
07:02:26|42775.37
07:02:27|42775.37
07:02:29|42774.21
07:02:30|42770.89
07:02:31|42770.89
07:02:32|42770.89
07:02:33|42770.89
07:02:34|42767.4
07:02:35|42767.4
07:02:36|42767.4
07:02:37|42767.4
07:02:38|42767.4
07:02:39|42767.4
07:02:40|42767.4
07:02:41|42767.4
07:02:42|42767.4
07:02:43|42767.4
07:02:44|42767.4
07:02:45|42767.4
07:02:46|42767.4
07:02:47|42767.4
07:02:48|42767.4
07:02:49|42767.4
07:02:51|42771.5
07:02:53|42771.5
07:02:55|42771.5
07:02:56|42771.5
07:02:57|42771.5
07:02:58|42771.5
07:02:59|42771.5
07:03:00|42771.5
07:03:01|42767.94
07:03:02|42767.94
07:03:04|42769.78
07:03:05|42769.78
07:03:06|42772.35
07:03:07|42772.35
07:03:08|42772.35
07:03:09|42772.35
07:03:10|42772.35
07:03:11|42772.35
07:03:12|42772.35
07:03:13|42772.35
07:03:14|42772.35
07:03:16|42772.35
07:03:16|42772.35
07:03:17|42772.35
07:03:18|42772.35
07:03:19|42772.35
07:03:20|42772.35
07:03:22|42759.55
07:03:23|42759.88
07:03:24|42759.55
07:03:25|42759.55
07:03:26|42757.4
07:03:27|42757.4
07:03:28|42755.2
07:03:30|42755.2
07:03:31|42755.2
07:03:33|42755.2
07:03:34|42755.2
07:03:35|42755.2
07:03:36|42752.17
07:03:36|42752.17
07:03:37|42752.17
07:03:38|42752.17
07:03:39|42752.17
07:03:40|42752.17
07:03:41|42752.17
07:03:42|42752.17
07:03:43|42752.17
07:03:45|42752.17
07:03:46|42752.18
07:03:47|42752.17
07:03:47|42752.17
07:03:49|42752.17
07:03:49|42747.31
07:03:50|42747.31
07:03:53|42747.31
07:03:54|42747.31
07:03:55|42747.31
07:03:56|42747.31
07:03:57|42747.31
07:03:58|42743.01
07:03:59|42743.04
07:04:01|42743.04
07:04:01|42743.04
07:04:02|42743.04
07:04:04|42743.04
07:04:05|42743.04
07:04:05|42755.16
07:04:06|42755.16
07:04:08|42755.16
07:04:08|42755.16
07:04:11|42755.16
07:04:11|42755.16
07:04:12|42755.16
07:04:14|42755.16
07:04:14|42755.16
07:04:15|42755.16
07:04:16|42755.16
07:04:18|42755.16
07:04:18|42755.16
07:04:19|42755.16
07:04:20|42755.16
07:04:21|42755.16
07:04:22|42755.16
07:04:23|42755.16
07:04:24|42755.16
07:04:25|42755.16
07:04:26|42756.1
07:04:27|42756.1
07:04:28|42756.1
07:04:29|42756.1
07:04:30|42756.1
07:04:31|42756.1
07:04:32|42747.49
07:04:33|42743.01
07:04:34|42743.01
07:04:35|42743.01
07:04:36|42743.01
07:04:37|42743.01
07:04:38|42743.01
07:04:39|42743.01
07:04:40|42743.01
07:04:41|42743.01
07:04:42|42743.01
07:04:44|42743.01
07:04:44|42743.01
07:04:45|42743.01
07:04:46|42743.01
07:04:47|42743.01
07:04:48|42743.01
07:04:49|42743.01
07:04:50|42743.01
07:04:52|42743.01
07:04:54|42743.
07:04:55|42743.
07:04:56|42743.
07:04:57|42743.
07:04:58|42743.
07:04:58|42743.
07:05:00|42734.93
07:05:01|42734.8
07:05:01|42731.07
07:05:04|42731.07
07:05:05|42747.86
07:05:06|42747.86
07:05:06|42747.86
07:05:08|42747.86
07:05:09|42747.86
07:05:09|42747.86
07:05:10|42747.86
07:05:12|42747.86
07:05:13|42763.36
07:05:13|42763.36
07:05:14|42763.36
07:05:16|42763.36
07:05:16|42763.36
07:05:17|42763.36
07:05:18|42763.36
07:05:19|42763.36
07:05:20|42763.36
07:05:21|42763.36
07:05:22|42763.36
07:05:23|42763.36
07:05:24|42763.36
07:05:26|42763.36
07:05:26|42763.36
07:05:27|42763.36
07:05:28|42763.36
07:05:29|42763.36
07:05:30|42763.36
07:05:31|42757.96
07:05:32|42757.96
07:05:33|42757.96
07:05:35|42757.96
07:05:36|42757.96
07:05:36|42757.98
07:05:38|42757.98
07:05:38|42757.98
07:05:39|42757.98
07:05:40|42757.98
07:05:41|42757.98
07:05:43|42757.98
07:05:43|42757.98
07:05:45|42759.56
07:05:45|42759.56
07:05:46|42759.56
07:05:48|42759.56
07:05:48|42759.56
07:05:49|42758.02
07:05:50|42758.02
07:05:51|42758.02
07:05:54|42758.02
07:05:55|42758.02
07:05:56|42758.02
07:05:57|42758.02
07:05:58|42758.02
07:06:00|42758.02
07:06:01|42759.93
07:06:02|42760.07
07:06:03|42761.
07:06:04|42761.
07:06:05|42764.46
07:06:06|42770.03
07:06:07|42770.03
07:06:08|42770.03
07:06:09|42770.03
07:06:10|42770.03
07:06:10|42770.03
07:06:12|42770.03
07:06:13|42770.03
07:06:13|42770.03
07:06:15|42770.03
07:06:16|42770.03
07:06:17|42770.03
07:06:18|42770.03
07:06:19|42770.03
07:06:19|42770.03
07:06:21|42770.03
07:06:22|42770.03
07:06:22|42770.03
07:06:24|42770.03
07:06:25|42770.03
07:06:26|42770.03
07:06:26|42770.03
07:06:28|42768.18
07:06:29|42768.18
07:06:29|42768.18
07:06:31|42768.18
07:06:32|42768.18
07:06:33|42771.05
07:06:34|42772.9
07:06:35|42772.9
07:06:36|42772.9
07:06:37|42772.89
07:06:38|42772.89
07:06:39|42772.89
07:06:40|42772.89
07:06:41|42772.89
07:06:42|42772.89
07:06:43|42772.89
07:06:44|42770.61
07:06:45|42770.61
07:06:46|42770.61
07:06:47|42770.61
07:06:48|42770.61
07:06:49|42771.45
07:06:50|42771.45
07:06:51|42771.45
07:06:52|42771.45
07:06:54|42771.45
07:06:55|42771.45
07:06:56|42771.45
07:06:57|42771.45
07:06:58|42771.45
07:07:00|42771.45
07:07:01|42776.62
07:07:03|42783.5
07:07:03|42783.5
07:07:05|42783.5
07:07:06|42786.39
07:07:07|42786.39
07:07:08|42786.39
07:07:09|42784.21
07:07:10|42780.02
07:07:11|42783.98
07:07:12|42783.98
07:07:13|42783.98
07:07:14|42783.98
07:07:15|42783.98
07:07:16|42783.98
07:07:17|42783.98
07:07:18|42783.98
07:07:19|42786.94
07:07:20|42786.94
07:07:21|42786.94
07:07:22|42786.94
07:07:23|42786.94
07:07:24|42786.94
07:07:25|42783.02
07:07:26|42783.02
07:07:27|42783.02
07:07:28|42783.02
07:07:29|42783.02
07:07:30|42783.02
07:07:31|42785.38
07:07:32|42785.38
07:07:33|42784.9
07:07:34|42784.9
07:07:35|42784.9
07:07:36|42784.9
07:07:37|42784.3
07:07:38|42784.3
07:07:39|42784.3
07:07:40|42784.3
07:07:41|42784.3
07:07:43|42784.3
07:07:43|42784.3
07:07:45|42784.3
07:07:45|42784.3
07:07:46|42784.3
07:07:47|42784.3
07:07:49|42784.17
07:07:50|42784.17
07:07:50|42784.03
07:07:52|42784.03
07:07:53|42784.03
07:07:54|42784.03
07:07:56|42781.53
07:07:58|42781.53
07:07:59|42782.27
07:08:01|42782.27
07:08:02|42782.27
07:08:04|42782.27
07:08:05|42782.27
07:08:06|42782.27
07:08:06|42782.28
07:08:08|42784.58
07:08:09|42791.5
07:08:10|42791.5
07:08:11|42786.2
07:08:12|42789.43
07:08:12|42789.43
07:08:14|42789.43
07:08:15|42789.43
07:08:15|42789.43
07:08:16|42789.43
07:08:17|42789.43
07:08:18|42777.76
07:08:20|42777.5
07:08:21|42777.5
07:08:22|42777.5
07:08:23|42777.5
07:08:24|42777.5
07:08:25|42777.5
07:08:25|42776.48
07:08:27|42776.48
07:08:28|42776.48
07:08:29|42776.48
07:08:30|42776.48
07:08:31|42776.48
07:08:32|42776.48
07:08:33|42782.85
07:08:34|42782.85
07:08:34|42782.85
07:08:36|42783.83
07:08:37|42783.83
07:08:38|42783.83
07:08:39|42783.83
07:08:40|42783.83
07:08:41|42783.83
07:08:42|42783.13
07:08:43|42783.13
07:08:44|42783.66
07:08:44|42782.64
07:08:46|42782.64
07:08:47|42782.64
07:08:48|42787.71
07:08:48|42787.71
07:08:49|42787.71
07:08:50|42787.71
07:08:52|42787.71
07:08:52|42787.71
07:08:53|42783.61
07:08:55|42783.61
07:08:56|42781.36
07:08:58|42781.36
07:08:59|42781.36
07:08:59|42781.36
07:09:01|42781.36
07:09:02|42781.36
07:09:03|42781.36
07:09:04|42781.36
07:09:06|42781.36
07:09:07|42781.36
07:09:08|42781.36
07:09:08|42781.36
07:09:09|42781.36
07:09:10|42781.36
07:09:12|42781.36
07:09:13|42781.36
07:09:14|42776.77
07:09:15|42776.77
07:09:16|42776.77
07:09:17|42776.77
07:09:19|42776.77
07:09:20|42773.
07:09:20|42773.
07:09:21|42773.
07:09:22|42773.
07:09:23|42770.12
07:09:24|42770.12
07:09:25|42770.12
07:09:26|42770.12
07:09:27|42770.12
07:09:28|42770.12
07:09:29|42770.12
07:09:30|42770.41
07:09:31|42770.41
07:09:32|42770.41
07:09:33|42770.41
07:09:34|42770.41
07:09:35|42770.41
07:09:36|42770.41
07:09:37|42770.41
07:09:38|42770.41
07:09:39|42770.41
07:09:40|42770.07
07:09:41|42770.07
07:09:43|42770.07
07:09:43|42770.07
07:09:44|42770.07
07:09:45|42766.81
07:09:46|42766.8
07:09:47|42757.98
07:09:48|42756.27
07:09:49|42756.27
07:09:50|42756.27
07:09:51|42756.26
07:09:52|42756.26
07:09:53|42756.26
07:09:54|42756.26
07:09:55|42756.26
07:09:57|42756.92
07:09:58|42756.92
07:10:00|42756.92
07:10:01|42756.92
07:10:02|42756.92
07:10:03|42762.94
07:10:04|42769.15
07:10:05|42769.15
07:10:05|42769.15
07:10:06|42769.15
07:10:08|42769.15
07:10:09|42769.15
07:10:10|42760.79
07:10:11|42760.79
07:10:11|42760.79
07:10:12|42760.67
07:10:14|42760.67
07:10:14|42760.67
07:10:16|42759.85
07:10:17|42759.85
07:10:18|42759.85
07:10:19|42759.85
07:10:20|42760.17
07:10:21|42760.17
07:10:22|42762.24
07:10:23|42762.24
07:10:24|42762.24
07:10:25|42762.24
07:10:25|42762.24
07:10:26|42762.24
07:10:28|42760.64
07:10:29|42760.64
07:10:30|42760.64
07:10:30|42762.22
07:10:32|42762.22
07:10:33|42762.22
07:10:34|42762.22
07:10:34|42762.22
07:10:36|42762.22
07:10:37|42762.22
07:10:38|42762.22
07:10:39|42762.24
07:10:40|42762.23
07:10:41|42762.23
07:10:41|42762.23
07:10:43|42762.23
07:10:44|42762.23
07:10:44|42762.23
07:10:45|42762.23
07:10:46|42762.23
07:10:47|42762.23
07:10:49|42762.24
07:10:50|42762.23
07:10:51|42762.23
07:10:52|42762.23
07:10:53|42762.23
07:10:54|42762.23
07:10:55|42762.23
07:10:56|42762.23
07:10:57|42762.24
07:10:58|42762.23
07:11:00|42762.23
07:11:02|42762.23
07:11:03|42755.91
07:11:04|42755.91
07:11:05|42755.91
07:11:06|42755.91
07:11:07|42755.91
07:11:09|42755.91
07:11:09|42755.91
07:11:11|42755.91
07:11:12|42755.91
07:11:12|42755.91
07:11:13|42755.91
07:11:14|42755.91
07:11:16|42755.91
07:11:16|42755.91
07:11:18|42755.91
07:11:18|42755.91
07:11:20|42755.91
07:11:21|42755.91
07:11:22|42755.91
07:11:23|42755.91
07:11:24|42755.91
07:11:24|42752.75
07:11:26|42750.1
07:11:27|42744.01
07:11:28|42744.01
07:11:29|42744.01
07:11:30|42744.01
07:11:31|42744.01
07:11:32|42744.01
07:11:33|42744.01
07:11:34|42745.02
07:11:35|42745.02
07:11:36|42747.66
07:11:38|42747.66
07:11:38|42747.66
07:11:39|42747.66
07:11:41|42747.66
07:11:42|42746.83
07:11:43|42746.83
07:11:44|42755.58
07:11:45|42767.61
07:11:46|42771.3
07:11:47|42780.36
07:11:48|42777.6
07:11:49|42781.64
07:11:50|42781.64
07:11:51|42773.58
07:11:52|42769.3
07:11:53|42769.3
07:11:54|42769.3
07:11:55|42769.3
07:11:56|42776.85
07:11:57|42780.54
07:11:59|42780.54
07:12:01|42780.54
07:12:03|42780.54
07:12:04|42770.18
07:12:05|42770.18
07:12:06|42770.18
07:12:07|42770.18
07:12:09|42759.16
07:12:10|42759.16
07:12:10|42759.16
07:12:12|42759.16
07:12:12|42747.31
07:12:14|42747.31
07:12:15|42747.31
07:12:16|42747.31
07:12:17|42747.31
07:12:18|42747.31
07:12:19|42746.57
07:12:20|42746.57
07:12:21|42746.19
07:12:22|42746.19
07:12:22|42746.19
07:12:24|42746.19
07:12:25|42746.19
07:12:26|42746.19
07:12:27|42746.19
07:12:28|42746.9
07:12:28|42746.9
07:12:30|42746.9
07:12:30|42753.18
07:12:32|42753.18
07:12:33|42753.18
07:12:34|42753.18
07:12:35|42753.18
07:12:35|42753.18
07:12:37|42753.18
07:12:38|42753.18
07:12:39|42748.92
07:12:40|42748.92
07:12:40|42748.92
07:12:42|42748.92
07:12:43|42748.92
07:12:44|42748.92
07:12:45|42748.92
07:12:46|42748.92
07:12:46|42748.92
07:12:47|42748.92
07:12:49|42748.92
07:12:50|42748.92
07:12:50|42748.92
07:12:52|42748.92
07:12:53|42748.92
07:12:54|42748.92
07:12:55|42746.9
07:12:56|42746.9
07:12:57|42746.9
07:12:59|42746.9
07:13:01|42746.9
07:13:02|42749.56
07:13:03|42749.56
07:13:04|42749.56
07:13:05|42749.56
07:13:06|42749.56
07:13:07|42744.7
07:13:08|42744.7
07:13:09|42744.7
07:13:11|42744.01
07:13:13|42744.01
07:13:14|42744.01
07:13:15|42744.01
07:13:16|42744.01
07:13:16|42744.01
07:13:17|42744.01
07:13:20|42744.01
07:13:20|42744.01
07:13:21|42744.01
07:13:22|42746.54
07:13:23|42746.54
07:13:24|42746.54
07:13:25|42746.54
07:13:26|42746.54
07:13:27|42746.54
07:13:29|42746.54
07:13:30|42748.59
07:13:30|42746.32
07:13:31|42746.32
07:13:32|42746.32
07:13:33|42746.32
07:13:34|42746.32
07:13:35|42746.32
07:13:36|42746.32
07:13:37|42746.32
07:13:38|42745.07
07:13:39|42745.07
07:13:40|42745.07
07:13:41|42745.07
07:13:42|42745.07
07:13:43|42745.07
07:13:44|42745.07
07:13:45|42745.07
07:13:46|42744.01
07:13:47|42744.01
07:13:48|42734.45
07:13:49|42734.45
07:13:50|42734.45
07:13:51|42734.45
07:13:52|42734.45
07:13:53|42734.45
07:13:54|42745.17
07:13:55|42745.17
07:13:56|42745.17
07:13:57|42745.17
07:13:58|42745.17
07:13:59|42745.17
07:14:01|42741.56
07:14:03|42741.56
07:14:04|42741.56
07:14:05|42741.56
07:14:07|42741.56
07:14:07|42741.56
07:14:09|42741.56
07:14:09|42741.56
07:14:11|42754.67
07:14:11|42754.67
07:14:12|42754.67
07:14:14|42754.67
07:14:15|42754.67
07:14:15|42754.67
07:14:17|42754.67
07:14:18|42754.67
07:14:18|42754.67
07:14:19|42754.67
07:14:21|42754.67
07:14:21|42754.67
07:14:23|42754.67
07:14:23|42743.58
07:14:25|42743.58
07:14:26|42743.58
07:14:27|42751.26
07:14:29|42751.26
07:14:29|42751.26
07:14:30|42751.26
07:14:31|42751.26
07:14:32|42751.26
07:14:33|42750.37
07:14:35|42750.37
07:14:36|42750.32
07:14:37|42751.19
07:14:38|42751.19
07:14:39|42751.19
07:14:40|42751.19
07:14:41|42751.19
07:14:42|42751.19
07:14:43|42751.19
07:14:44|42751.19
07:14:45|42751.19
07:14:46|42750.33
07:14:47|42750.33
07:14:48|42748.22
07:14:49|42748.22
07:14:50|42748.22
07:14:51|42748.22
07:14:52|42748.22
07:14:53|42748.22
07:14:54|42748.22
07:14:55|42748.22
07:14:56|42748.22
07:14:57|42748.22
07:14:58|42748.22
07:14:59|42748.22
07:15:00|42748.22
07:15:01|42748.22
07:15:03|42748.22
07:15:03|42748.22
07:15:05|42748.22
07:15:06|42748.22
07:15:07|42748.22
07:15:09|42733.34
07:15:09|42733.34
07:15:11|42733.34
07:15:12|42733.34
07:15:13|42733.34
07:15:14|42733.34
07:15:15|42733.34
07:15:16|42733.34
07:15:17|42733.34
07:15:18|42733.34
07:15:19|42733.34
07:15:20|42733.34
07:15:21|42733.34
07:15:22|42733.34
07:15:23|42733.34
07:15:24|42733.34
07:15:25|42716.66
07:15:26|42713.38
07:15:27|42714.73
07:15:29|42714.73
07:15:30|42714.73
07:15:30|42714.73
07:15:31|42706.41
07:15:32|42706.41
07:15:33|42702.26
07:15:34|42702.26
07:15:35|42702.26
07:15:36|42704.7
07:15:37|42704.7
07:15:38|42704.7
07:15:39|42704.7
07:15:40|42704.7
07:15:41|42704.7
07:15:42|42710.91
07:15:43|42710.91
07:15:45|42718.79
07:15:45|42719.65
07:15:46|42719.65
07:15:47|42719.65
07:15:48|42719.65
07:15:49|42719.65
07:15:51|42719.65
07:15:51|42710.19
07:15:53|42710.19
07:15:53|42710.19
07:15:54|42710.19
07:15:55|42710.19
07:15:57|42710.19
07:15:57|42710.19
07:15:59|42710.19
07:15:59|42710.19
07:16:01|42710.19
07:16:01|42710.19
07:16:04|42710.19
07:16:05|42710.19
07:16:06|42717.65
07:16:07|42717.65
07:16:08|42717.65
07:16:09|42714.47
07:16:10|42714.47
07:16:11|42714.47
07:16:12|42714.47
07:16:13|42714.47
07:16:14|42714.35
07:16:15|42714.35
07:16:16|42714.35
07:16:17|42710.2
07:16:18|42710.2
07:16:19|42710.2
07:16:20|42710.2
07:16:21|42705.67
07:16:22|42705.67
07:16:23|42706.74
07:16:24|42706.74
07:16:25|42706.74
07:16:26|42709.16
07:16:27|42709.16
07:16:28|42709.16
07:16:29|42709.16
07:16:30|42709.16
07:16:31|42714.46
07:16:32|42714.46
07:16:33|42714.46
07:16:34|42714.46
07:16:35|42714.46
07:16:36|42712.42
07:16:37|42712.41
07:16:38|42712.41
07:16:39|42712.41
07:16:40|42712.41
07:16:41|42712.41
07:16:42|42712.41
07:16:43|42712.41
07:16:44|42712.41
07:16:45|42712.41
07:16:46|42709.32
07:16:47|42709.32
07:16:48|42709.32
07:16:49|42709.32
07:16:50|42709.32
07:16:51|42709.32
07:16:52|42709.32
07:16:53|42709.22
07:16:54|42713.38
07:16:55|42713.38
07:16:56|42713.38
07:16:57|42713.38
07:16:58|42713.38
07:16:59|42713.38
07:17:00|42713.38
07:17:01|42713.38
07:17:02|42713.38
07:17:03|42713.38
07:17:05|42709.99
07:17:06|42709.99
07:17:08|42710.
07:17:09|42710.
07:17:10|42710.
07:17:11|42710.
07:17:12|42710.
07:17:13|42710.
07:17:13|42710.
07:17:15|42710.
07:17:16|42710.
07:17:17|42710.
07:17:18|42710.
07:17:19|42710.
07:17:20|42710.
07:17:21|42710.
07:17:23|42710.
07:17:24|42710.
07:17:24|42710.
07:17:26|42710.
07:17:27|42710.
07:17:28|42710.
07:17:28|42710.
07:17:30|42710.
07:17:30|42710.
07:17:33|42710.
07:17:33|42709.99
07:17:34|42709.99
07:17:35|42709.99
07:17:36|42709.99
07:17:37|42709.99
07:17:38|42709.99
07:17:39|42709.99
07:17:40|42709.99
07:17:41|42709.99
07:17:42|42709.99
07:17:43|42709.99
07:17:44|42709.99
07:17:45|42709.99
07:17:46|42709.99
07:17:47|42709.99
07:17:48|42701.45
07:17:49|42701.45
07:17:50|42701.45
07:17:51|42701.45
07:17:52|42701.45
07:17:53|42701.45
07:17:54|42701.45
07:17:55|42701.45
07:17:56|42705.19
07:17:57|42705.19
07:17:58|42705.19
07:17:59|42707.53
07:18:00|42707.53
07:18:01|42707.53
07:18:02|42707.53
07:18:03|42707.53
07:18:05|42707.53
07:18:07|42706.68
07:18:09|42706.68
07:18:09|42706.68
07:18:11|42706.68
07:18:11|42706.85
07:18:13|42706.85
07:18:14|42706.85
07:18:15|42706.85
07:18:17|42706.85
07:18:17|42700.
07:18:19|42707.16
07:18:21|42708.39
07:18:22|42708.39
07:18:23|42709.96
07:18:24|42709.96
07:18:25|42710.57
07:18:27|42710.06
07:18:28|42710.67
07:18:28|42710.67
07:18:30|42710.67
07:18:30|42710.66
07:18:32|42710.66
07:18:33|42710.66
07:18:34|42710.66
07:18:34|42710.66
07:18:36|42710.66
07:18:37|42710.66
07:18:38|42704.28
07:18:39|42706.32
07:18:39|42706.32
07:18:41|42706.26
07:18:42|42706.26
07:18:43|42706.26
07:18:44|42706.26
07:18:44|42706.26
07:18:45|42706.26
07:18:46|42706.26
07:18:48|42706.26
07:18:49|42700.
07:18:50|42700.
07:18:51|42700.
07:18:52|42700.
07:18:53|42700.
07:18:53|42700.02
07:18:55|42700.01
07:18:55|42700.01
07:18:57|42700.01
07:18:58|42700.01
07:18:59|42700.01
07:19:00|42700.01
07:19:00|42700.01
07:19:02|42700.01
07:19:03|42700.01
07:19:04|42700.01
07:19:05|42700.01
07:19:07|42704.88
07:19:07|42704.88
07:19:09|42704.88
07:19:10|42704.88
07:19:11|42704.88
07:19:12|42704.88
07:19:13|42704.88
07:19:15|42704.88
07:19:16|42704.88
07:19:16|42704.88
07:19:17|42704.88
07:19:19|42704.88
07:19:21|42704.88
07:19:22|42703.02
07:19:23|42703.02
07:19:24|42705.57
07:19:25|42705.57
07:19:26|42705.57
07:19:27|42705.57
07:19:28|42705.57
07:19:29|42705.57
07:19:30|42705.57
07:19:31|42705.57
07:19:32|42705.57
07:19:33|42705.57
07:19:34|42705.57
07:19:35|42705.57
07:19:36|42705.57
07:19:37|42706.34
07:19:38|42704.3
07:19:39|42704.3
07:19:40|42704.3
07:19:41|42704.3
07:19:42|42704.3
07:19:43|42704.3
07:19:44|42715.01
07:19:45|42715.01
07:19:47|42715.01
07:19:47|42715.32
07:19:49|42715.32
07:19:50|42715.32
07:19:51|42715.32
07:19:52|42715.32
07:19:53|42715.32
07:19:53|42715.32
07:19:55|42715.32
07:19:56|42715.32
07:19:57|42711.33
07:19:58|42710.98
07:19:59|42710.98
07:19:59|42710.98
07:20:00|42716.95
07:20:02|42714.25
07:20:03|42714.43
07:20:03|42712.62
07:20:04|42712.62
07:20:05|42712.62
07:20:07|42712.62
07:20:07|42712.62
07:20:10|42712.62
07:20:11|42716.47
07:20:13|42716.47
07:20:13|42716.71
07:20:14|42716.2
07:20:16|42716.2
07:20:16|42716.2
07:20:17|42716.2
07:20:18|42716.2
07:20:19|42716.2
07:20:20|42716.2
07:20:21|42710.53
07:20:22|42718.65
07:20:23|42718.65
07:20:24|42718.65
07:20:25|42718.65
07:20:26|42718.65
07:20:27|42718.65
07:20:28|42718.65
07:20:29|42718.65
07:20:30|42718.65
07:20:31|42718.65
07:20:32|42718.65
07:20:33|42718.65
07:20:34|42718.65
07:20:35|42718.66
07:20:37|42718.66
07:20:37|42718.66
07:20:38|42736.19
07:20:39|42736.19
07:20:40|42736.19
07:20:42|42736.19
07:20:43|42736.93
07:20:44|42736.93
07:20:45|42736.93
07:20:46|42736.93
07:20:47|42736.93
07:20:48|42736.93
07:20:49|42736.93
07:20:50|42736.93
07:20:51|42736.93
07:20:52|42736.93
07:20:53|42736.93
07:20:54|42736.93
07:20:55|42736.93
07:20:56|42734.21
07:20:57|42734.21
07:20:58|42734.21
07:20:59|42734.21
07:21:00|42734.21
07:21:01|42735.65
07:21:02|42735.65
07:21:03|42737.15
07:21:04|42737.41
07:21:05|42737.41
07:21:06|42737.41
07:21:07|42737.41
07:21:09|42737.41
07:21:11|42735.83
07:21:12|42735.83
07:21:13|42735.83
07:21:14|42735.83
07:21:15|42735.83
07:21:16|42735.83
07:21:17|42735.83
07:21:18|42735.83
07:21:19|42729.72
07:21:20|42729.72
07:21:21|42729.72
07:21:22|42729.72
07:21:23|42729.72
07:21:23|42732.91
07:21:25|42732.31
07:21:26|42739.92
07:21:27|42739.92
07:21:28|42739.92
07:21:29|42739.92
07:21:30|42739.92
07:21:31|42739.51
07:21:32|42739.51
07:21:33|42738.99
07:21:34|42738.09
07:21:34|42738.09
07:21:35|42738.08
07:21:37|42734.02
07:21:38|42729.72
07:21:39|42729.72
07:21:40|42729.72
07:21:41|42729.72
07:21:42|42729.72
07:21:42|42729.72
07:21:44|42729.72
07:21:45|42732.06
07:21:46|42732.06
07:21:47|42732.06
07:21:48|42732.06
07:21:49|42732.06
07:21:50|42732.06
07:21:51|42732.06
07:21:52|42732.06
07:21:53|42732.06
07:21:54|42732.71
07:21:54|42732.71
07:21:55|42732.71
07:21:57|42725.75
07:21:58|42725.75
07:21:59|42729.
07:21:59|42727.37
07:22:01|42727.37
07:22:03|42727.37
07:22:03|42727.37
07:22:05|42727.37
07:22:05|42727.37
07:22:07|42727.37
07:22:07|42727.37
07:22:10|42727.37
07:22:11|42727.37
07:22:12|42727.37
07:22:13|42727.37
07:22:14|42727.37
07:22:15|42729.
07:22:16|42729.
07:22:18|42729.
07:22:19|42727.55
07:22:20|42727.55
07:22:21|42727.55
07:22:22|42726.91
07:22:22|42726.91
07:22:24|42726.91
07:22:24|42726.91
07:22:26|42726.55
07:22:27|42730.83
07:22:28|42730.83
07:22:29|42729.97
07:22:30|42729.97
07:22:31|42729.97
07:22:33|42729.97
07:22:34|42731.79
07:22:35|42734.19
07:22:35|42740.6
07:22:37|42740.6
07:22:38|42740.6
07:22:38|42740.6
07:22:39|42743.52
07:22:41|42743.52
07:22:42|42743.52
07:22:43|42743.52
07:22:44|42743.52
07:22:45|42743.52
07:22:46|42743.52
07:22:47|42743.52
07:22:47|42743.52
07:22:48|42743.52
07:22:50|42743.52
07:22:50|42743.52
07:22:52|42743.52
07:22:53|42743.52
07:22:53|42743.52
07:22:55|42743.52
07:22:55|42743.52
07:22:57|42743.52
07:22:57|42736.29
07:22:59|42737.01
07:23:00|42737.01
07:23:01|42737.3
07:23:02|42737.3
07:23:03|42737.3
07:23:04|42737.3
07:23:05|42737.3
07:23:06|42737.3
07:23:07|42737.3
07:23:08|42737.3
07:23:09|42737.3
07:23:11|42737.3
07:23:12|42737.3
07:23:13|42737.3
07:23:14|42737.3
07:23:14|42737.3
07:23:16|42737.3
07:23:18|42737.3
07:23:20|42737.3
07:23:20|42723.83
07:23:22|42723.83
07:23:22|42723.83
07:23:23|42723.83
07:23:24|42723.83
07:23:25|42723.83
07:23:26|42723.83
07:23:27|42723.83
07:23:28|42723.83
07:23:29|42728.3
07:23:30|42728.3
07:23:31|42728.3
07:23:32|42728.3
07:23:33|42728.3
07:23:34|42721.65
07:23:36|42721.65
07:23:36|42721.65
07:23:37|42721.65
07:23:39|42721.65
07:23:39|42721.65
07:23:40|42721.65
07:23:41|42721.65
07:23:42|42719.81
07:23:43|42719.81
07:23:44|42719.01
07:23:45|42719.01
07:23:47|42719.01
07:23:47|42719.01
07:23:48|42719.01
07:23:49|42719.01
07:23:50|42719.01
07:23:51|42719.01
07:23:52|42719.01
07:23:53|42719.01
07:23:54|42719.01
07:23:55|42710.95
07:23:56|42710.95
07:23:57|42710.95
07:23:58|42711.33
07:23:59|42711.32
07:24:00|42711.32
07:24:01|42711.32
07:24:03|42711.32
07:24:03|42711.32
07:24:04|42711.32
07:24:05|42711.32
07:24:06|42716.13
07:24:07|42716.13
07:24:08|42716.13
07:24:09|42716.13
07:24:11|42715.55
07:24:13|42715.55
07:24:15|42715.55
07:24:16|42717.28
07:24:17|42717.28
07:24:18|42717.28
07:24:18|42717.28
07:24:20|42717.28
07:24:21|42713.72
07:24:22|42713.72
07:24:22|42713.72
07:24:24|42713.72
07:24:25|42721.82
07:24:26|42721.82
07:24:27|42721.82
07:24:28|42721.82
07:24:29|42721.82
07:24:30|42721.82
07:24:30|42721.82
07:24:31|42721.82
07:24:33|42721.82
07:24:34|42721.82
07:24:35|42721.82
07:24:36|42721.82
07:24:37|42721.82
07:24:38|42721.82
07:24:39|42721.82
07:24:40|42721.82
07:24:40|42729.02
07:24:41|42729.02
07:24:42|42729.03
07:24:44|42729.03
07:24:45|42729.03
07:24:46|42729.03
07:24:46|42729.03
07:24:49|42729.03
07:24:49|42729.03
07:24:51|42729.03
07:24:51|42729.03
07:24:53|42729.03
07:24:53|42729.03
07:24:54|42726.85
07:24:56|42726.85
07:24:57|42726.85
07:24:58|42726.85
07:24:58|42726.85
07:24:59|42726.85
07:25:00|42726.85
07:25:02|42729.81
07:25:02|42727.27
07:25:03|42727.27
07:25:04|42727.27
07:25:05|42726.16
07:25:06|42726.16
07:25:07|42726.16
07:25:08|42726.08
07:25:10|42726.52
07:25:10|42726.66
07:25:12|42729.31
07:25:14|42729.31
07:25:15|42726.7
07:25:17|42719.34
07:25:19|42722.46
07:25:20|42722.46
07:25:22|42722.46
07:25:23|42722.46
07:25:24|42719.05
07:25:26|42719.05
07:25:27|42719.05
07:25:28|42726.2
07:25:28|42726.2
07:25:29|42726.2
07:25:31|42726.2
07:25:31|42726.2
07:25:32|42726.2
07:25:34|42726.2
07:25:35|42726.2
07:25:35|42726.2
07:25:37|42726.2
07:25:38|42726.2
07:25:38|42726.2
07:25:40|42726.2
07:25:40|42726.2
07:25:42|42726.2
07:25:43|42726.2
07:25:43|42726.2
07:25:45|42726.2
07:25:45|42726.2
07:25:47|42726.2
07:25:47|42718.49
07:25:49|42718.49
07:25:50|42718.49
07:25:50|42718.49
07:25:51|42718.49
07:25:52|42711.21
07:25:54|42711.21
07:25:54|42711.21
07:25:55|42711.21
07:25:56|42711.21
07:25:58|42711.21
07:25:58|42720.51
07:25:59|42720.51
07:26:01|42720.51
07:26:01|42720.51
07:26:03|42720.51
07:26:03|42720.51
07:26:05|42720.51
07:26:05|42720.51
07:26:06|42720.51
07:26:08|42720.51
07:26:09|42720.51
07:26:10|42719.61
07:26:11|42719.61
07:26:12|42719.61
07:26:14|42719.61
07:26:15|42719.61
07:26:16|42719.61
07:26:18|42719.61
07:26:19|42719.61
07:26:21|42719.61
07:26:21|42719.61
07:26:22|42719.61
07:26:24|42719.61
07:26:25|42719.61
07:26:25|42719.61
07:26:26|42716.48
07:26:28|42716.48
07:26:29|42716.48
07:26:30|42716.48
07:26:31|42716.48
07:26:32|42716.48
07:26:33|42719.27
07:26:33|42719.27
07:26:35|42719.27
07:26:36|42719.27
07:26:37|42719.27
07:26:37|42718.1
07:26:39|42718.1
07:26:40|42718.1
07:26:41|42723.07
07:26:41|42723.07
07:26:42|42723.07
07:26:44|42723.07
07:26:45|42723.07
07:26:46|42723.07
07:26:46|42723.07
07:26:48|42728.26
07:26:49|42728.26
07:26:50|42728.26
07:26:51|42728.26
07:26:52|42728.26
07:26:53|42728.26
07:26:53|42728.26
07:26:55|42728.26
07:26:56|42728.26
07:26:56|42731.08
07:26:58|42731.08
07:26:59|42731.08
07:26:59|42734.28
07:27:01|42734.28
07:27:02|42734.28
07:27:03|42734.28
07:27:03|42735.99
07:27:05|42735.99
07:27:06|42735.99
07:27:06|42735.99
07:27:08|42735.99
07:27:08|42735.99
07:27:10|42735.99
07:27:11|42735.99
07:27:12|42731.12
07:27:13|42731.12
07:27:14|42731.12
07:27:15|42731.12
07:27:17|42731.12
07:27:19|42731.12
07:27:19|42731.12
07:27:20|42731.12
07:27:22|42731.12
07:27:23|42731.12
07:27:23|42731.12
07:27:24|42731.12
07:27:25|42731.12
07:27:26|42731.12
07:27:27|42731.12
07:27:28|42731.12
07:27:29|42729.42
07:27:30|42729.42
07:27:31|42729.42
07:27:32|42729.42
07:27:33|42729.42
07:27:34|42729.42
07:27:35|42729.42
07:27:36|42729.42
07:27:37|42729.42
07:27:38|42729.42
07:27:39|42729.42
07:27:40|42717.59
07:27:41|42719.22
07:27:42|42719.22
07:27:43|42722.9
07:27:44|42722.9
07:27:45|42722.9
07:27:46|42722.9
07:27:47|42722.9
07:27:48|42722.9
07:27:49|42722.9
07:27:50|42722.9
07:27:51|42722.9
07:27:52|42722.9
07:27:53|42724.31
07:27:54|42724.31
07:27:55|42724.31
07:27:56|42724.31
07:27:57|42724.31
07:27:58|42724.31
07:27:59|42724.31
07:28:00|42724.31
07:28:01|42724.31
07:28:03|42729.49
07:28:03|42729.49
07:28:04|42729.49
07:28:05|42729.49
07:28:06|42729.49
07:28:07|42730.67
07:28:08|42730.67
07:28:09|42730.67
07:28:10|42730.67
07:28:11|42730.67
07:28:12|42730.67
07:28:13|42730.68
07:28:15|42733.15
07:28:17|42733.15
07:28:18|42731.39
07:28:19|42731.39
07:28:21|42731.39
07:28:22|42723.54
07:28:22|42731.16
07:28:24|42731.21
07:28:25|42731.21
07:28:25|42731.21
07:28:28|42728.86
07:28:28|42728.86
07:28:29|42728.86
07:28:31|42728.86
07:28:32|42728.86
07:28:33|42728.86
07:28:33|42728.86
07:28:34|42728.86
07:28:35|42728.86
07:28:36|42728.86
07:28:38|42728.86
07:28:38|42728.86
07:28:39|42728.86
07:28:40|42728.86
07:28:41|42731.22
07:28:43|42731.22
07:28:44|42731.22
07:28:45|42731.22
07:28:45|42731.22
07:28:46|42731.22
07:28:47|42731.22
07:28:49|42731.22
07:28:49|42731.21
07:28:51|42731.21
07:28:52|42731.09
07:28:53|42731.09
07:28:53|42731.09
07:28:55|42731.1
07:28:55|42731.1
07:28:56|42731.1
07:28:58|42731.1
07:28:59|42731.1
07:28:59|42731.1
07:29:00|42731.1
07:29:02|42731.1
07:29:02|42731.1
07:29:03|42731.1
07:29:05|42731.1
07:29:05|42731.1
07:29:06|42731.1
07:29:07|42732.95
07:29:09|42735.99
07:29:09|42741.59
07:29:11|42743.76
07:29:11|42754.93
07:29:12|42761.1
07:29:14|42760.95
07:29:14|42761.11
07:29:17|42773.73
07:29:18|42773.73
07:29:19|42773.73
07:29:20|42773.73
07:29:22|42771.54
07:29:23|42771.54
07:29:24|42771.54
07:29:25|42771.54
07:29:27|42761.19
07:29:27|42752.37
07:29:30|42752.37
07:29:30|42755.66
07:29:31|42758.51
07:29:33|42761.83
07:29:34|42761.83
07:29:35|42761.83
07:29:36|42761.83
07:29:37|42760.64
07:29:38|42757.5
07:29:40|42757.5
07:29:41|42757.5
07:29:42|42757.5
07:29:43|42757.5
07:29:44|42757.5
07:29:45|42757.5
07:29:46|42757.5
07:29:47|42757.5
07:29:48|42757.5
07:29:49|42757.5
07:29:50|42757.5
07:29:51|42757.5
07:29:52|42757.5
07:29:53|42757.5
07:29:54|42757.5
07:29:55|42757.5
07:29:56|42758.05
07:29:57|42758.05
07:29:58|42758.05
07:29:59|42758.05
07:30:00|42758.05
07:30:01|42758.05
07:30:02|42758.05
07:30:03|42758.05
07:30:05|42755.7
07:30:06|42755.7
07:30:06|42755.7
07:30:07|42755.7
07:30:09|42755.7
07:30:09|42755.7
07:30:11|42755.7
07:30:12|42755.7
07:30:13|42755.7
07:30:14|42755.46
07:30:15|42755.46
07:30:16|42755.46
07:30:16|42755.46
07:30:19|42755.46
07:30:21|42755.46
07:30:21|42755.46
07:30:22|42755.46
07:30:24|42750.41
07:30:24|42750.41
07:30:25|42746.1
07:30:26|42744.98
07:30:27|42744.98
07:30:28|42744.98
07:30:29|42734.49
07:30:31|42734.49
07:30:31|42736.11
07:30:32|42736.11
07:30:33|42736.11
07:30:34|42736.11
07:30:35|42736.11
07:30:36|42736.11
07:30:37|42736.11
07:30:38|42736.11
07:30:40|42736.11
07:30:40|42736.11
07:30:41|42736.11
07:30:42|42736.11
07:30:43|42736.11
07:30:45|42736.11
07:30:46|42736.11
07:30:47|42736.11
07:30:48|42736.11
07:30:49|42736.28
07:30:50|42736.28
07:30:51|42736.28
07:30:52|42736.28
07:30:53|42736.28
07:30:54|42736.28
07:30:55|42733.93
07:30:56|42734.66
07:30:57|42731.9
07:30:58|42731.98
07:30:59|42735.
07:31:00|42735.
07:31:01|42735.
07:31:02|42735.
07:31:03|42735.
07:31:04|42735.
07:31:05|42735.
07:31:06|42735.
07:31:07|42735.
07:31:08|42735.
07:31:09|42735.
07:31:10|42735.
07:31:11|42735.
07:31:12|42735.
07:31:13|42731.66
07:31:14|42729.53
07:31:15|42726.73
07:31:16|42726.64
07:31:17|42726.64
07:31:19|42726.64
07:31:20|42726.64
07:31:21|42726.64
07:31:22|42726.64
07:31:23|42729.13
07:31:24|42729.13
07:31:25|42729.13
07:31:26|42729.13
07:31:27|42729.13
07:31:28|42729.13
07:31:30|42726.64
07:31:31|42722.9
07:31:32|42722.9
07:31:33|42722.9
07:31:34|42722.9
07:31:35|42722.9
07:31:36|42722.9
07:31:36|42722.9
07:31:38|42722.9
07:31:38|42722.9
07:31:40|42722.9
07:31:40|42722.9
07:31:42|42722.9
07:31:42|42712.22
07:31:43|42712.22
07:31:45|42712.22
07:31:46|42712.22
07:31:46|42712.22
07:31:47|42712.22
07:31:49|42712.22
07:31:49|42712.22
07:31:51|42712.22
07:31:52|42712.22
07:31:53|42712.22
07:31:54|42712.22
07:31:54|42712.22
07:31:55|42710.41
07:31:56|42710.41
07:31:57|42710.45
07:31:59|42710.45
07:32:00|42710.45
07:32:00|42710.45
07:32:02|42710.41
07:32:03|42710.41
07:32:04|42711.51
07:32:04|42711.51
07:32:06|42711.51
07:32:06|42711.51
07:32:07|42711.51
07:32:08|42711.51
07:32:09|42711.51
07:32:11|42711.51
07:32:11|42711.51
07:32:12|42710.45
07:32:13|42715.
07:32:15|42715.
07:32:16|42715.
07:32:16|42718.08
07:32:17|42718.1
07:32:20|42718.1
07:32:20|42718.1
07:32:23|42718.1
07:32:23|42718.06
07:32:25|42718.06
07:32:25|42718.09
07:32:26|42718.09
07:32:27|42718.09
07:32:28|42718.09
07:32:30|42718.09
07:32:30|42718.09
07:32:31|42718.1
07:32:32|42718.1
07:32:33|42718.1
07:32:34|42718.1
07:32:35|42719.71
07:32:36|42719.71
07:32:37|42719.71
07:32:38|42706.03
07:32:39|42706.03
07:32:40|42706.03
07:32:41|42706.03
07:32:43|42706.03
07:32:44|42706.03
07:32:45|42699.74
07:32:46|42691.8
07:32:47|42691.8
07:32:48|42691.8
07:32:49|42691.8
07:32:50|42691.8
07:32:51|42691.8
07:32:52|42691.8
07:32:53|42691.8
07:32:54|42691.8
07:32:55|42691.8
07:32:56|42691.8
07:32:57|42691.8
07:32:58|42691.8
07:32:59|42691.8
07:33:00|42691.8
07:33:01|42691.8
07:33:02|42691.8
07:33:03|42691.8
07:33:04|42679.94
07:33:05|42679.94
07:33:06|42679.94
07:33:07|42678.66
07:33:09|42678.66
07:33:10|42678.66
07:33:10|42678.66
07:33:11|42678.66
07:33:12|42678.66
07:33:13|42678.66
07:33:15|42673.12
07:33:16|42673.12
07:33:17|42673.12
07:33:18|42673.12
07:33:19|42673.12
07:33:21|42673.12
07:33:22|42673.12
07:33:23|42675.01
07:33:24|42680.69
07:33:25|42680.69
07:33:26|42680.69
07:33:28|42680.69
07:33:28|42680.69
07:33:29|42676.65
07:33:31|42676.65
07:33:32|42682.4
07:33:33|42682.4
07:33:34|42682.4
07:33:35|42682.4
07:33:36|42682.4
07:33:37|42682.18
07:33:38|42682.18
07:33:39|42682.18
07:33:41|42682.18
07:33:42|42681.75
07:33:43|42681.75
07:33:44|42681.75
07:33:44|42684.79
07:33:46|42684.79
07:33:47|42684.79
07:33:48|42684.79
07:33:48|42684.79
07:33:50|42683.19
07:33:51|42683.19
07:33:52|42683.19
07:33:53|42683.19
07:33:54|42683.49
07:33:54|42683.49
07:33:56|42683.49
07:33:57|42683.49
07:33:58|42687.59
07:33:59|42687.59
07:34:00|42687.59
07:34:00|42687.59
07:34:02|42689.97
07:34:03|42689.97
07:34:04|42689.97
07:34:05|42689.97
07:34:06|42690.22
07:34:06|42690.22
07:34:08|42690.22
07:34:09|42690.22
07:34:10|42690.22
07:34:11|42690.22
07:34:11|42690.22
07:34:12|42691.61
07:34:14|42691.61
07:34:15|42689.57
07:34:16|42689.57
07:34:16|42689.57
07:34:18|42689.57
07:34:19|42689.57
07:34:19|42684.
07:34:21|42684.
07:34:23|42680.15
07:34:24|42676.6
07:34:26|42681.7
07:34:27|42681.7
07:34:28|42681.7
07:34:29|42681.7
07:34:30|42681.7
07:34:30|42681.7
07:34:32|42676.13
07:34:34|42678.38
07:34:34|42678.38
07:34:35|42683.29
07:34:36|42683.29
07:34:37|42679.14
07:34:39|42679.14
07:34:39|42679.14
07:34:40|42679.14
07:34:41|42681.12
07:34:42|42682.42
07:34:43|42682.42
07:34:44|42682.42
07:34:45|42678.74
07:34:46|42676.05
07:34:47|42676.05
07:34:48|42676.05
07:34:49|42676.05
07:34:50|42676.05
07:34:51|42676.05
07:34:53|42670.93
07:34:53|42670.93
07:34:54|42670.93
07:34:55|42663.56
07:34:56|42658.95
07:34:57|42658.94
07:34:59|42653.77
07:34:59|42653.77
07:35:00|42655.1
07:35:01|42655.1
07:35:02|42655.1
07:35:03|42658.08
07:35:04|42658.08
07:35:05|42658.08
07:35:06|42658.08
07:35:07|42658.08
07:35:08|42657.84
07:35:09|42657.84
07:35:10|42656.19
07:35:11|42656.19
07:35:12|42656.19
07:35:13|42658.72
07:35:14|42658.72
07:35:15|42658.72
07:35:16|42658.72
07:35:17|42650.83
07:35:18|42651.65
07:35:19|42652.71
07:35:20|42652.71
07:35:22|42652.7
07:35:23|42652.7
07:35:25|42651.57
07:35:26|42651.57
07:35:27|42651.57
07:35:28|42652.2
07:35:29|42652.2
07:35:30|42652.2
07:35:30|42656.83
07:35:32|42656.83
07:35:33|42656.83
07:35:34|42656.83
07:35:35|42652.23
07:35:36|42652.23
07:35:37|42652.23
07:35:38|42652.23
07:35:39|42652.23
07:35:40|42652.23
07:35:41|42652.23
07:35:42|42652.23
07:35:43|42652.23
07:35:44|42650.86
07:35:46|42650.1
07:35:47|42655.93
07:35:48|42655.93
07:35:48|42651.77
07:35:50|42651.77
07:35:50|42651.77
07:35:52|42652.03
07:35:53|42652.03
07:35:54|42652.03
07:35:55|42652.03
07:35:56|42649.9
07:35:57|42649.9
07:35:58|42654.97
07:35:59|42654.98
07:36:01|42654.98
07:36:01|42654.97
07:36:02|42654.97
07:36:03|42654.97
07:36:04|42662.87
07:36:05|42670.71
07:36:07|42672.85
07:36:08|42672.85
07:36:09|42672.85
07:36:09|42664.2
07:36:10|42664.2
07:36:11|42661.27
07:36:13|42661.27
07:36:14|42660.89
07:36:14|42660.89
07:36:17|42660.89
07:36:17|42660.89
07:36:18|42658.91
07:36:19|42658.44
07:36:20|42658.44
07:36:21|42658.44
07:36:23|42658.44
07:36:25|42658.41
07:36:27|42658.41
07:36:28|42658.41
07:36:28|42658.41
07:36:31|42659.7
07:36:32|42659.7
07:36:33|42659.7
07:36:34|42659.7
07:36:35|42652.96
07:36:36|42652.96
07:36:37|42652.96
07:36:38|42652.96
07:36:39|42652.96
07:36:40|42661.01
07:36:41|42661.01
07:36:42|42671.4
07:36:43|42677.64
07:36:44|42677.64
07:36:45|42677.64
07:36:46|42677.64
07:36:47|42677.64
07:36:48|42677.64
07:36:49|42670.51
07:36:50|42667.05
07:36:51|42667.05
07:36:52|42667.05
07:36:53|42667.05
07:36:54|42667.05
07:36:55|42667.05
07:36:56|42667.05
07:36:57|42667.05
07:36:58|42667.05
07:36:59|42667.05
07:37:00|42667.05
07:37:01|42667.05
07:37:02|42662.04
07:37:03|42662.04
07:37:04|42662.04
07:37:05|42662.04
07:37:06|42662.04
07:37:07|42662.04
07:37:08|42662.04
07:37:09|42662.04
07:37:10|42662.04
07:37:11|42662.04
07:37:12|42662.04
07:37:13|42662.04
07:37:14|42662.04
07:37:15|42662.04
07:37:16|42662.04
07:37:17|42662.04
07:37:18|42662.04
07:37:19|42662.04
07:37:20|42662.04
07:37:21|42662.04
07:37:22|42662.04
07:37:23|42662.04
07:37:25|42662.04
07:37:27|42662.04
07:37:29|42662.04
07:37:30|42662.04
07:37:31|42662.04
07:37:33|42662.04
07:37:34|42662.04
07:37:35|42662.04
07:37:37|42662.04
07:37:38|42662.04
07:37:40|42662.04
07:37:41|42667.29
07:37:42|42667.29
07:37:43|42665.35
07:37:44|42665.35
07:37:44|42665.35
07:37:47|42670.79
07:37:48|42670.79
07:37:48|42670.79
07:37:49|42670.79
07:37:50|42670.79
07:37:51|42670.79
07:37:52|42670.79
07:37:54|42670.79
07:37:55|42670.79
07:37:55|42670.79
07:37:56|42670.79
07:37:57|42670.79
07:37:58|42670.79
07:38:00|42670.79
07:38:00|42665.06
07:38:01|42665.06
07:38:02|42665.06
07:38:04|42665.06
07:38:04|42665.06
07:38:06|42665.06
07:38:06|42665.06
07:38:07|42665.06
07:38:08|42667.72
07:38:09|42667.72
07:38:11|42667.72
07:38:11|42667.72
07:38:13|42667.72
07:38:13|42662.05
07:38:16|42665.2
07:38:16|42663.71
07:38:17|42666.19
07:38:18|42666.19
07:38:19|42662.57
07:38:20|42663.19
07:38:21|42658.69
07:38:22|42650.78
07:38:23|42651.28
07:38:25|42649.08
07:38:26|42646.4
07:38:28|42646.2
07:38:29|42646.2
07:38:30|42646.2
07:38:31|42646.2
07:38:31|42646.2
07:38:34|42646.2
07:38:35|42644.07
07:38:35|42644.05
07:38:37|42648.45
07:38:38|42646.19
07:38:38|42646.19
07:38:39|42646.19
07:38:41|42646.19
07:38:41|42644.93
07:38:43|42644.93
07:38:43|42644.93
07:38:44|42646.13
07:38:46|42654.57
07:38:47|42654.57
07:38:48|42654.57
07:38:50|42654.57
07:38:50|42654.57
07:38:53|42654.57
07:38:53|42654.57
07:38:54|42654.57
07:38:55|42654.57
07:38:56|42650.31
07:38:58|42650.31
07:38:58|42650.31
07:38:59|42650.31
07:39:01|42651.18
07:39:02|42651.18
07:39:02|42651.18
07:39:03|42653.95
07:39:04|42652.94
07:39:05|42652.94
07:39:06|42652.94
07:39:09|42652.94
07:39:09|42652.94
07:39:10|42652.94
07:39:11|42647.9
07:39:12|42647.9
07:39:13|42653.87
07:39:14|42653.87
07:39:15|42653.87
07:39:16|42653.87
07:39:17|42653.87
07:39:18|42653.87
07:39:19|42650.69
07:39:20|42650.67
07:39:21|42650.67
07:39:22|42650.67
07:39:23|42645.65
07:39:24|42645.06
07:39:26|42637.9
07:39:28|42641.66
07:39:30|42643.56
07:39:30|42643.56
07:39:32|42643.56
07:39:34|42636.33
07:39:34|42636.33
07:39:35|42636.33
07:39:37|42636.33
07:39:38|42636.33
07:39:39|42636.33
07:39:40|42636.33
07:39:41|42636.33
07:39:42|42636.33
07:39:43|42633.66
07:39:44|42638.48
07:39:45|42638.48
07:39:46|42638.48
07:39:47|42638.48
07:39:48|42638.48
07:39:49|42638.48
07:39:50|42638.48
07:39:51|42640.91
07:39:53|42640.91
07:39:53|42640.91
07:39:55|42640.91
07:39:56|42640.91
07:39:57|42640.65
07:39:58|42640.65
07:39:59|42640.65
07:40:00|42640.65
07:40:01|42640.65
07:40:02|42640.65
07:40:03|42640.65
07:40:04|42640.71
07:40:05|42640.71
07:40:06|42640.71
07:40:07|42640.71
07:40:08|42640.71
07:40:09|42640.71
07:40:10|42640.92
07:40:11|42640.92
07:40:12|42650.35
07:40:13|42650.35
07:40:14|42650.35
07:40:15|42650.35
07:40:16|42646.99
07:40:17|42646.99
07:40:18|42646.99
07:40:19|42646.99
07:40:20|42646.99
07:40:21|42648.77
07:40:22|42648.77
07:40:23|42648.77
07:40:24|42648.77
07:40:25|42648.77
07:40:26|42640.44
07:40:28|42640.44
07:40:30|42640.44
07:40:31|42640.44
07:40:33|42640.44
07:40:34|42646.96
07:40:35|42648.03
07:40:36|42648.19
07:40:38|42647.31
07:40:39|42647.31
07:40:41|42643.21
07:40:42|42643.21
07:40:43|42643.21
07:40:45|42643.21
07:40:45|42643.21
07:40:46|42636.58
07:40:47|42636.58
07:40:49|42636.58
07:40:49|42636.58
07:40:50|42636.58
07:40:51|42636.58
07:40:52|42636.58
07:40:53|42636.58
07:40:55|42636.58
07:40:55|42634.32
07:40:56|42634.32
07:40:57|42634.32
07:40:59|42629.3
07:40:59|42629.3
07:41:00|42631.66
07:41:01|42631.66
07:41:02|42631.66
07:41:03|42631.66
07:41:04|42631.66
07:41:06|42631.66
07:41:07|42631.66
07:41:07|42631.66
07:41:09|42631.66
07:41:09|42631.66
07:41:10|42631.66
07:41:11|42627.17
07:41:12|42627.17
07:41:13|42627.17
07:41:14|42627.17
07:41:16|42627.17
07:41:16|42627.17
07:41:17|42627.17
07:41:19|42627.17
07:41:19|42627.17
07:41:20|42627.17
07:41:22|42627.95
07:41:23|42627.95
07:41:24|42627.95
07:41:25|42627.95
07:41:25|42626.65
07:41:26|42626.65
07:41:29|42626.65
07:41:30|42626.65
07:41:32|42626.65
07:41:32|42625.39
07:41:34|42625.39
07:41:35|42625.39
07:41:36|42625.39
07:41:37|42625.39
07:41:38|42625.39
07:41:39|42625.39
07:41:40|42625.39
07:41:41|42625.39
07:41:42|42622.11
07:41:43|42622.11
07:41:44|42622.11
07:41:45|42622.11
07:41:46|42624.45
07:41:47|42624.45
07:41:48|42624.45
07:41:49|42624.45
07:41:50|42624.45
07:41:51|42624.45
07:41:52|42624.45
07:41:53|42625.68
07:41:54|42625.68
07:41:55|42625.68
07:41:56|42624.55
07:41:57|42624.23
07:41:58|42624.23
07:41:59|42624.23
07:42:00|42624.23
07:42:01|42624.23
07:42:02|42624.23
07:42:03|42626.1
07:42:04|42634.81
07:42:05|42630.97
07:42:06|42630.97
07:42:07|42630.97
07:42:08|42630.97
07:42:09|42630.97
07:42:10|42630.97
07:42:11|42630.97
07:42:12|42630.97
07:42:13|42630.97
07:42:14|42630.97
07:42:15|42630.97
07:42:16|42624.12
07:42:17|42624.12
07:42:18|42624.12
07:42:19|42623.52
07:42:20|42623.52
07:42:21|42623.52
07:42:23|42623.52
07:42:23|42623.55
07:42:25|42623.55
07:42:26|42623.55
07:42:27|42623.55
07:42:27|42623.55
07:42:30|42623.55
07:42:31|42625.53
07:42:32|42625.53
07:42:33|42625.53
07:42:33|42625.53
07:42:35|42621.97
07:42:36|42621.97
07:42:37|42622.62
07:42:38|42612.97
07:42:40|42612.77
07:42:40|42612.77
07:42:41|42612.77
07:42:43|42612.77
07:42:43|42612.77
07:42:44|42612.77
07:42:45|42612.77
07:42:46|42610.
07:42:47|42610.
07:42:48|42610.
07:42:49|42610.
07:42:50|42610.
07:42:51|42610.
07:42:52|42610.
07:42:53|42610.
07:42:54|42610.
07:42:56|42601.
07:42:57|42600.04
07:42:58|42600.42
07:42:59|42600.42
07:43:00|42600.42
07:43:01|42600.42
07:43:02|42600.
07:43:03|42589.48
07:43:04|42587.41
07:43:05|42587.41
07:43:06|42587.41
07:43:07|42587.41
07:43:08|42587.41
07:43:09|42587.36
07:43:10|42575.57
07:43:11|42575.57
07:43:12|42574.35
07:43:13|42579.8
07:43:14|42579.8
07:43:16|42576.03
07:43:17|42576.07
07:43:18|42576.07
07:43:19|42576.07
07:43:20|42582.08
07:43:21|42582.55
07:43:22|42582.55
07:43:22|42582.55
07:43:24|42582.55
07:43:24|42582.55
07:43:26|42582.55
07:43:26|42580.42
07:43:28|42580.42
07:43:28|42580.42
07:43:31|42580.42
07:43:32|42580.42
07:43:33|42580.42
07:43:34|42580.42
07:43:35|42580.42
07:43:36|42580.42
07:43:37|42580.42
07:43:38|42579.29
07:43:39|42579.29
07:43:40|42579.29
07:43:41|42579.29
07:43:42|42579.29
07:43:43|42579.29
07:43:44|42579.29
07:43:45|42575.73
07:43:46|42575.73
07:43:48|42575.73
07:43:49|42575.73
07:43:50|42579.12
07:43:50|42577.43
07:43:52|42577.43
07:43:53|42577.43
07:43:54|42577.43
07:43:55|42577.43
07:43:56|42577.43
07:43:57|42577.43
07:43:58|42578.67
07:43:59|42583.86
07:44:00|42583.86
07:44:01|42583.86
07:44:02|42583.86
07:44:02|42583.86
07:44:04|42583.86
07:44:05|42583.86
07:44:06|42583.86
07:44:06|42583.86
07:44:08|42585.68
07:44:09|42585.68
07:44:10|42585.68
07:44:11|42585.68
07:44:12|42585.68
07:44:12|42585.68
07:44:14|42585.68
07:44:15|42585.68
07:44:16|42585.68
07:44:17|42587.3
07:44:18|42587.3
07:44:19|42587.3
07:44:20|42587.3
07:44:20|42583.04
07:44:21|42584.66
07:44:23|42580.25
07:44:24|42572.95
07:44:25|42572.95
07:44:26|42573.17
07:44:27|42573.17
07:44:28|42573.17
07:44:29|42579.76
07:44:29|42579.76
07:44:32|42579.76
07:44:34|42579.76
07:44:35|42579.76
07:44:36|42579.76
07:44:37|42579.76
07:44:38|42579.76
07:44:39|42579.76
07:44:41|42589.29
07:44:41|42589.29
07:44:42|42600.
07:44:43|42604.5
07:44:45|42604.5
07:44:45|42610.64
07:44:47|42610.64
07:44:47|42612.57
07:44:48|42612.57
07:44:50|42612.57
07:44:51|42612.57
07:44:51|42612.62
07:44:52|42612.62
07:44:53|42612.63
07:44:54|42612.63
07:44:55|42612.63
07:44:56|42612.63
07:44:57|42618.56
07:44:58|42619.58
07:45:00|42619.58
07:45:00|42619.58
07:45:01|42619.58
07:45:02|42624.65
07:45:03|42624.65
07:45:04|42622.6
07:45:05|42622.6
07:45:06|42622.6
07:45:07|42613.64
07:45:08|42603.73
07:45:09|42603.73
07:45:10|42603.73
07:45:11|42603.73
07:45:13|42603.73
07:45:13|42603.73
07:45:14|42608.67
07:45:15|42608.67
07:45:16|42608.69
07:45:17|42608.69
07:45:18|42608.69
07:45:19|42608.69
07:45:20|42608.69
07:45:21|42608.69
07:45:22|42608.69
07:45:24|42608.69
07:45:24|42608.69
07:45:25|42608.69
07:45:26|42608.69
07:45:27|42604.04
07:45:28|42603.92
07:45:29|42603.92
07:45:30|42594.08
07:45:32|42594.08
07:45:34|42594.08
07:45:35|42592.97
07:45:36|42592.97
07:45:37|42592.97
07:45:38|42592.97
07:45:39|42592.97
07:45:40|42592.97
07:45:41|42592.97
07:45:42|42592.97
07:45:43|42592.97
07:45:44|42581.62
07:45:45|42578.65
07:45:46|42578.65
07:45:47|42578.65
07:45:48|42578.65
07:45:50|42577.52
07:45:51|42575.81
07:45:52|42575.81
07:45:53|42575.81
07:45:53|42575.81
07:45:55|42575.81
07:45:56|42575.81
07:45:57|42575.81
07:45:58|42575.81
07:45:58|42571.77
07:45:59|42571.77
07:46:01|42571.77
07:46:03|42571.77
07:46:03|42575.04
07:46:05|42575.03
07:46:05|42575.03
07:46:06|42575.03
07:46:07|42570.51
07:46:08|42570.52
07:46:09|42570.52
07:46:10|42570.52
07:46:12|42570.52
07:46:12|42570.52
07:46:13|42570.52
07:46:14|42570.52
07:46:16|42570.52
07:46:16|42572.5
07:46:17|42570.41
07:46:19|42571.02
07:46:19|42568.16
07:46:20|42565.8
07:46:22|42556.04
07:46:22|42556.04
07:46:23|42555.68
07:46:24|42539.95
07:46:26|42539.96
07:46:27|42542.53
07:46:27|42542.53
07:46:28|42542.53
07:46:29|42542.53
07:46:30|42540.6
07:46:31|42534.29
07:46:33|42534.56
07:46:34|42516.7
07:46:36|42507.01
07:46:37|42507.01
07:46:38|42512.86
07:46:39|42512.86
07:46:41|42504.11
07:46:41|42506.99
07:46:42|42506.99
07:46:44|42506.99
07:46:45|42500.
07:46:46|42500.
07:46:47|42500.
07:46:48|42500.66
07:46:49|42500.66
07:46:49|42512.19
07:46:51|42512.15
07:46:52|42518.45
07:46:52|42518.45
07:46:54|42518.45
07:46:55|42518.45
07:46:56|42521.03
07:46:56|42521.03
07:46:58|42521.03
07:47:00|42467.44
07:47:01|42468.83
07:47:01|42492.31
07:47:02|42492.31
07:47:03|42492.31
07:47:04|42481.25
07:47:05|42481.25
07:47:06|42478.8
07:47:07|42437.33
07:47:08|42447.94
07:47:09|42442.92
07:47:11|42447.94
07:47:11|42447.94
07:47:12|42446.97
07:47:14|42446.97
07:47:15|42435.76
07:47:16|42446.55
07:47:16|42446.55
07:47:18|42446.55
07:47:19|42437.66
07:47:19|42437.66
07:47:20|42444.15
07:47:21|42453.38
07:47:22|42453.38
07:47:23|42453.38
07:47:24|42465.26
07:47:25|42465.26
07:47:26|42465.26
07:47:28|42465.26
07:47:28|42476.01
07:47:29|42476.01
07:47:30|42476.01
07:47:31|42476.01
07:47:33|42476.01
07:47:35|42478.16
07:47:36|42476.93
07:47:37|42481.12
07:47:38|42442.61
07:47:39|42442.61
07:47:40|42442.61
07:47:41|42437.88
07:47:42|42446.71
07:47:44|42446.71
07:47:45|42426.83
07:47:46|42434.16
07:47:47|42434.16
07:47:48|42434.16
07:47:49|42434.16
07:47:50|42440.87
07:47:51|42440.87
07:47:52|42440.87
07:47:53|42440.87
07:47:54|42440.87
07:47:56|42440.87
07:47:57|42433.86
07:47:58|42433.86
07:47:59|42433.86
07:48:00|42442.99
07:48:01|42442.99
07:48:02|42442.69
07:48:03|42448.17
07:48:04|42448.17
07:48:05|42448.17
07:48:06|42448.17
07:48:07|42436.45
07:48:08|42431.36
07:48:09|42431.36
07:48:10|42431.36
07:48:11|42425.28
07:48:12|42425.28
07:48:13|42425.28
07:48:14|42425.28
07:48:15|42425.28
07:48:16|42426.05
07:48:17|42439.86
07:48:18|42439.86
07:48:19|42435.8
07:48:20|42435.8
07:48:21|42435.8
07:48:22|42435.8
07:48:23|42435.8
07:48:24|42435.8
07:48:25|42441.28
07:48:26|42441.28
07:48:27|42441.28
07:48:28|42441.28
07:48:29|42441.28
07:48:30|42441.28
07:48:31|42441.28
07:48:32|42441.28
07:48:33|42441.28
07:48:34|42441.28
07:48:36|42441.28
07:48:37|42441.28
07:48:39|42441.28
07:48:41|42445.79
07:48:42|42445.79
07:48:43|42456.3
07:48:45|42456.3
07:48:46|42456.3
07:48:46|42456.3
07:48:48|42456.3
07:48:49|42456.3
07:48:50|42456.3
07:48:51|42456.3
07:48:51|42456.3
07:48:53|42456.3
07:48:54|42459.19
07:48:55|42459.19
07:48:56|42467.64
07:48:57|42467.64
07:48:58|42467.64
07:48:59|42467.64
07:49:00|42467.64
07:49:00|42467.64
07:49:01|42467.64
07:49:03|42467.64
07:49:04|42467.64
07:49:05|42467.64
07:49:05|42467.64
07:49:07|42467.64
07:49:08|42467.64
07:49:09|42474.48
07:49:10|42474.48
07:49:11|42474.48
07:49:11|42471.38
07:49:13|42475.42
07:49:13|42472.57
07:49:15|42467.94
07:49:16|42467.94
07:49:17|42467.94
07:49:18|42467.94
07:49:18|42467.94
07:49:20|42467.94
07:49:21|42467.94
07:49:21|42467.94
07:49:23|42467.94
07:49:23|42467.94
07:49:25|42467.94
07:49:25|42479.07
07:49:27|42479.07
07:49:27|42479.07
07:49:29|42479.07
07:49:30|42479.07
07:49:30|42481.26
07:49:32|42481.26
07:49:33|42480.07
07:49:34|42480.07
07:49:35|42480.07
07:49:37|42480.07
07:49:37|42473.71
07:49:39|42473.71
07:49:41|42473.71
07:49:41|42471.93
07:49:43|42471.93
07:49:44|42463.28
07:49:44|42463.28
07:49:45|42461.36
07:49:46|42461.36
07:49:48|42462.38
07:49:49|42457.73
07:49:49|42457.73
07:49:50|42457.73
07:49:53|42457.73
07:49:53|42457.73
07:49:54|42457.73
07:49:55|42457.73
07:49:56|42451.87
07:49:57|42451.87
07:49:59|42451.87
07:49:59|42451.87
07:50:00|42451.87
07:50:01|42449.99
07:50:02|42449.99
07:50:03|42449.99
07:50:04|42449.99
07:50:05|42449.99
07:50:06|42449.99
07:50:07|42449.99
07:50:08|42449.99
07:50:09|42459.55
07:50:10|42459.55
07:50:12|42459.55
07:50:12|42459.55
07:50:13|42459.55
07:50:14|42459.55
07:50:15|42459.55
07:50:16|42459.64
07:50:17|42459.64
07:50:18|42459.64
07:50:19|42459.64
07:50:20|42442.76
07:50:21|42429.61
07:50:22|42429.61
07:50:23|42451.37
07:50:24|42451.37
07:50:25|42451.37
07:50:26|42451.37
07:50:27|42451.37
07:50:28|42451.37
07:50:29|42451.37
07:50:30|42451.37
07:50:31|42451.37
07:50:32|42446.95
07:50:33|42446.95
07:50:34|42438.84
07:50:35|42439.49
07:50:37|42439.49
07:50:39|42439.49
07:50:41|42440.61
07:50:42|42440.61
07:50:43|42437.8
07:50:44|42437.8
07:50:44|42437.8
07:50:45|42437.8
07:50:48|42437.8
07:50:48|42437.8
07:50:50|42437.8
07:50:51|42437.8
07:50:52|42438.84
07:50:53|42438.84
07:50:54|42438.84
07:50:56|42432.19
07:50:56|42432.19
07:50:57|42432.19
07:50:58|42432.19
07:50:59|42432.19
07:51:00|42432.19
07:51:01|42432.19
07:51:02|42448.08
07:51:03|42435.86
07:51:04|42435.86
07:51:06|42435.86
07:51:06|42435.86
07:51:07|42435.86
07:51:08|42435.86
07:51:09|42435.86
07:51:11|42435.86
07:51:12|42435.86
07:51:13|42435.86
07:51:14|42435.86
07:51:15|42435.86
07:51:16|42435.86
07:51:17|42444.24
07:51:18|42444.24
07:51:19|42441.14
07:51:20|42441.14
07:51:21|42441.14
07:51:22|42440.86
07:51:23|42439.99
07:51:24|42440.03
07:51:25|42440.03
07:51:26|42440.03
07:51:27|42440.03
07:51:28|42440.03
07:51:29|42442.34
07:51:30|42442.34
07:51:31|42444.33
07:51:32|42443.71
07:51:33|42443.71
07:51:34|42446.46
07:51:35|42444.55
07:51:36|42444.55
07:51:37|42444.55
07:51:39|42444.55
07:51:41|42444.55
07:51:42|42444.55
07:51:43|42444.55
07:51:44|42444.55
07:51:45|42444.55
07:51:45|42446.47
07:51:47|42451.04
07:51:48|42451.04
07:51:49|42451.04
07:51:50|42451.04
07:51:50|42457.36
07:51:52|42455.09
07:51:52|42455.09
07:51:54|42455.09
07:51:55|42455.09
07:51:56|42455.09
07:51:56|42455.09
07:51:58|42455.09
07:52:00|42463.65
07:52:00|42463.65
07:52:01|42477.4
07:52:02|42485.33
07:52:03|42485.64
07:52:04|42485.97
07:52:05|42480.51
07:52:07|42480.51
07:52:07|42475.26
07:52:08|42475.26
07:52:09|42471.05
07:52:10|42471.05
07:52:11|42471.05
07:52:12|42471.05
07:52:13|42471.05
07:52:14|42471.05
07:52:15|42468.11
07:52:16|42468.11
07:52:17|42468.11
07:52:18|42468.11
07:52:19|42468.11
07:52:20|42468.11
07:52:21|42470.6
07:52:22|42470.6
07:52:23|42470.6
07:52:24|42470.6
07:52:25|42470.6
07:52:26|42470.6
07:52:27|42470.6
07:52:28|42470.6
07:52:29|42470.6
07:52:30|42470.6
07:52:31|42470.6
07:52:32|42470.6
07:52:33|42470.6
07:52:34|42470.6
07:52:35|42470.6
07:52:36|42474.03
07:52:37|42474.03
07:52:39|42474.03
07:52:41|42474.03
07:52:42|42474.03
07:52:43|42470.
07:52:44|42473.69
07:52:45|42473.69
07:52:46|42473.69
07:52:47|42473.69
07:52:48|42473.69
07:52:49|42473.69
07:52:50|42473.69
07:52:51|42473.69
07:52:52|42473.69
07:52:53|42473.69
07:52:54|42473.69
07:52:55|42473.69
07:52:57|42473.69
07:52:58|42473.69
07:52:59|42473.69
07:53:01|42473.69
07:53:02|42473.69
07:53:03|42473.69
07:53:04|42448.11
07:53:05|42448.08
07:53:06|42448.08
07:53:07|42448.08
07:53:08|42448.08
07:53:09|42448.08
07:53:10|42448.08
07:53:11|42448.08
07:53:12|42448.08
07:53:13|42448.08
07:53:13|42425.9
07:53:15|42421.7
07:53:16|42421.7
07:53:16|42420.44
07:53:18|42420.44
07:53:19|42417.79
07:53:20|42428.06
07:53:21|42428.06
07:53:21|42428.06
07:53:23|42428.06
07:53:23|42428.06
07:53:25|42428.06
07:53:26|42428.06
07:53:26|42425.31
07:53:28|42425.31
07:53:28|42425.31
07:53:30|42425.31
07:53:31|42425.31
07:53:32|42425.31
07:53:33|42425.31
07:53:34|42428.06
07:53:35|42428.06
07:53:35|42428.06
07:53:37|42428.06
07:53:37|42428.06
07:53:38|42428.06
07:53:39|42428.06
07:53:40|42428.06
07:53:42|42432.15
07:53:44|42438.02
07:53:45|42438.02
07:53:46|42438.02
07:53:46|42438.02
07:53:47|42438.02
07:53:50|42438.02
07:53:50|42438.02
07:53:52|42438.02
07:53:52|42428.38
07:53:53|42428.38
07:53:54|42428.38
07:53:56|42428.38
07:53:57|42428.38
07:53:58|42428.38
07:53:59|42428.38
07:54:00|42427.75
07:54:01|42429.95
07:54:02|42429.95
07:54:03|42431.65
07:54:04|42431.65
07:54:05|42426.95
07:54:06|42426.95
07:54:07|42430.35
07:54:08|42430.35
07:54:09|42430.35
07:54:10|42430.35
07:54:11|42425.28
07:54:12|42425.28
07:54:13|42425.28
07:54:14|42425.28
07:54:15|42429.2
07:54:16|42429.2
07:54:17|42436.66
07:54:18|42436.66
07:54:19|42436.66
07:54:20|42436.66
07:54:21|42433.21
07:54:22|42433.21
07:54:23|42433.21
07:54:24|42435.42
07:54:26|42435.42
07:54:26|42435.45
07:54:28|42427.89
07:54:29|42427.89
07:54:30|42427.89
07:54:31|42427.89
07:54:32|42427.89
07:54:33|42431.56
07:54:34|42434.99
07:54:35|42431.6
07:54:36|42431.94
07:54:37|42432.36
07:54:38|42436.66
07:54:39|42436.66
07:54:40|42436.66
07:54:42|42444.89
07:54:43|42441.19
07:54:44|42441.19
07:54:45|42441.19
07:54:46|42440.05
07:54:47|42440.05
07:54:49|42440.05
07:54:50|42440.05
07:54:50|42440.05
07:54:52|42440.05
07:54:53|42440.05
07:54:54|42440.05
07:54:54|42441.25
07:54:55|42441.25
07:54:57|42444.23
07:54:57|42444.23
07:54:58|42441.67
07:54:59|42436.45
07:55:01|42435.71
07:55:01|42435.71
07:55:02|42430.55
07:55:05|42415.42
07:55:05|42412.2
07:55:06|42412.19
07:55:07|42411.56
07:55:08|42411.56
07:55:10|42411.56
07:55:11|42411.56
07:55:12|42411.56
07:55:12|42415.28
07:55:15|42421.36
07:55:15|42421.36
07:55:16|42421.36
07:55:17|42412.11
07:55:18|42412.11
07:55:19|42412.11
07:55:20|42412.78
07:55:22|42416.75
07:55:22|42416.3
07:55:23|42422.31
07:55:24|42422.31
07:55:25|42422.31
07:55:26|42422.31
07:55:27|42413.34
07:55:28|42404.93
07:55:29|42392.53
07:55:30|42397.88
07:55:31|42397.88
07:55:32|42397.88
07:55:33|42397.89
07:55:34|42406.36
07:55:35|42402.42
07:55:36|42402.42
07:55:37|42402.42
07:55:38|42401.6
07:55:39|42393.8
07:55:40|42393.8
07:55:42|42393.8
07:55:44|42402.9
07:55:45|42402.9
07:55:46|42402.9
07:55:47|42398.75
07:55:48|42397.29
07:55:49|42401.22
07:55:50|42401.22
07:55:51|42401.22
07:55:52|42401.22
07:55:53|42401.22
07:55:54|42401.22
07:55:55|42401.22
07:55:56|42401.22
07:55:57|42401.22
07:55:58|42401.22
07:55:59|42410.83
07:56:00|42410.83
07:56:02|42410.83
07:56:03|42410.83
07:56:04|42410.83
07:56:05|42406.47
07:56:06|42406.47
07:56:07|42406.47
07:56:08|42406.47
07:56:09|42406.47
07:56:10|42406.47
07:56:11|42406.47
07:56:13|42406.47
07:56:14|42406.47
07:56:15|42406.47
07:56:16|42406.47
07:56:17|42417.26
07:56:19|42417.26
07:56:19|42418.35
07:56:21|42418.35
07:56:21|42418.35
07:56:22|42418.35
07:56:23|42418.35
07:56:25|42418.35
07:56:25|42413.95
07:56:27|42413.95
07:56:28|42413.95
07:56:28|42413.95
07:56:29|42413.95
07:56:31|42413.95
07:56:31|42413.95
07:56:32|42429.1
07:56:34|42429.1
07:56:36|42429.1
07:56:37|42429.1
07:56:38|42429.1
07:56:39|42506.18
07:56:41|42505.32
07:56:42|42505.32
07:56:44|42506.99
07:56:44|42503.57
07:56:46|42503.57
07:56:48|42499.86
07:56:49|42500.95
07:56:49|42501.22
07:56:51|42498.64
07:56:52|42506.2
07:56:53|42506.2
07:56:54|42506.2
07:56:55|42506.2
07:56:57|42506.2
07:56:58|42510.3
07:56:59|42508.36
07:57:00|42509.65
07:57:01|42509.65
07:57:02|42512.39
07:57:03|42512.39
07:57:04|42522.83
07:57:05|42513.49
07:57:06|42506.22
07:57:07|42509.05
07:57:08|42507.66
07:57:09|42507.89
07:57:11|42503.16
07:57:11|42507.53
07:57:12|42507.54
07:57:15|42506.26
07:57:15|42506.26
07:57:17|42506.26
07:57:18|42509.27
07:57:19|42509.27
07:57:20|42509.27
07:57:22|42509.33
07:57:23|42509.33
07:57:24|42526.26
07:57:25|42524.78
07:57:26|42538.16
07:57:27|42550.09
07:57:28|42541.58
07:57:30|42529.38
07:57:31|42525.08
07:57:32|42524.05
07:57:33|42522.65
07:57:34|42520.51
07:57:34|42520.94
07:57:36|42522.08
07:57:37|42522.08
07:57:38|42531.34
07:57:39|42531.34
07:57:40|42531.34
07:57:41|42531.34
07:57:41|42531.34
07:57:43|42532.15
07:57:45|42524.57
07:57:47|42522.77
07:57:47|42522.77
07:57:49|42522.77
07:57:49|42522.77
07:57:51|42522.77
07:57:51|42522.69
07:57:53|42522.69
07:57:53|42524.07
07:57:54|42524.07
07:57:55|42524.07
07:57:56|42524.07
07:57:58|42524.07
07:57:59|42524.07
07:58:00|42524.07
07:58:01|42524.07
07:58:02|42524.07
07:58:03|42524.07
07:58:04|42525.21
07:58:05|42525.21
07:58:06|42518.71
07:58:07|42518.71
07:58:08|42518.71
07:58:09|42518.71
07:58:10|42518.71
07:58:11|42516.79
07:58:12|42516.79
07:58:13|42522.82
07:58:14|42522.82
07:58:15|42522.82
07:58:16|42522.82
07:58:17|42522.82
07:58:18|42522.82
07:58:19|42522.82
07:58:20|42522.82
07:58:21|42522.82
07:58:22|42522.82
07:58:23|42516.6
07:58:24|42516.6
07:58:25|42516.6
07:58:26|42510.9
07:58:27|42510.9
07:58:28|42510.9
07:58:29|42496.42
07:58:30|42488.
07:58:31|42488.
07:58:32|42488.
07:58:33|42488.
07:58:34|42488.
07:58:35|42488.
07:58:36|42481.89
07:58:37|42481.89
07:58:38|42481.89
07:58:39|42482.05
07:58:40|42483.83
07:58:41|42485.96
07:58:42|42485.96
07:58:43|42485.96
07:58:44|42485.96
07:58:46|42485.96
07:58:47|42485.96
07:58:48|42485.96
07:58:49|42484.93
07:58:50|42484.93
07:58:51|42474.31
07:58:52|42471.55
07:58:53|42471.55
07:58:55|42471.55
07:58:56|42460.96
07:58:57|42460.96
07:58:58|42460.96
07:58:59|42460.96
07:59:00|42463.14
07:59:01|42463.12
07:59:02|42463.12
07:59:03|42463.12
07:59:04|42474.66
07:59:05|42474.66
07:59:06|42474.09
07:59:07|42474.09
07:59:08|42474.09
07:59:09|42474.09
07:59:09|42474.09
07:59:11|42474.09
07:59:12|42474.09
07:59:13|42474.09
07:59:14|42474.09
07:59:15|42473.86
07:59:16|42473.86
07:59:17|42473.86
07:59:18|42473.86
07:59:19|42473.86
07:59:20|42473.86
07:59:21|42473.86
07:59:22|42473.86
07:59:23|42471.03
07:59:24|42475.64
07:59:25|42474.49
07:59:26|42474.49
07:59:27|42474.76
07:59:28|42474.76
07:59:29|42474.75
07:59:30|42477.33
07:59:31|42477.33
07:59:32|42478.47
07:59:33|42479.85
07:59:34|42479.85
07:59:35|42479.85
07:59:36|42479.85
07:59:37|42477.34
07:59:37|42477.34
07:59:39|42477.34
07:59:40|42477.34
07:59:41|42477.34
07:59:41|42477.34
07:59:43|42477.34
07:59:44|42475.11
07:59:45|42475.11
07:59:47|42475.11
07:59:48|42475.11
07:59:49|42477.79
07:59:50|42477.79
07:59:51|42477.79
07:59:52|42477.79
07:59:53|42477.79
07:59:55|42490.43
07:59:56|42491.21
07:59:57|42485.07
07:59:58|42485.07
08:00:00|42485.07
08:00:01|42484.5
08:00:02|42489.49
08:00:03|42489.53
08:00:04|42489.53
08:00:05|42489.53
08:00:06|42488.96
08:00:07|42488.96
08:00:08|42488.96
08:00:09|42488.96
08:00:11|42488.75
08:00:11|42488.69
08:00:12|42488.69
08:00:13|42488.69
08:00:14|42482.39
08:00:15|42482.39
08:00:16|42480.77
08:00:17|42480.77
08:00:18|42480.77
08:00:20|42467.46
08:00:20|42467.46
08:00:21|42467.46
08:00:22|42467.46
08:00:23|42467.46
08:00:24|42467.89
08:00:25|42467.87
08:00:26|42467.84
08:00:27|42467.83
08:00:28|42467.83
08:00:29|42467.83
08:00:30|42467.83
08:00:31|42464.39
08:00:32|42464.44
08:00:33|42466.54
08:00:34|42464.86
08:00:35|42464.86
08:00:36|42464.58
08:00:37|42464.58
08:00:38|42464.58
08:00:39|42464.58
08:00:40|42458.42
08:00:41|42458.42
08:00:42|42455.44
08:00:43|42455.44
08:00:44|42455.44
08:00:45|42455.44
08:00:47|42455.44
08:00:49|42455.44
08:00:49|42455.44
08:00:51|42455.44
08:00:53|42465.38
08:00:53|42449.83
08:00:55|42449.83
08:00:55|42449.83
08:00:57|42440.93
08:00:58|42438.58
08:00:59|42442.22
08:01:00|42442.22
08:01:02|42448.37
08:01:03|42477.94
08:01:05|42477.94
08:01:05|42477.94
08:01:06|42477.94
08:01:07|42483.7
08:01:08|42483.7
08:01:09|42483.7
08:01:10|42483.7
08:01:11|42485.12
08:01:12|42489.71
08:01:13|42489.71
08:01:14|42489.71
08:01:15|42489.71
08:01:16|42496.24
08:01:17|42496.24
08:01:18|42505.29
08:01:19|42505.53
08:01:20|42502.61
08:01:21|42502.61
08:01:22|42502.61
08:01:23|42502.61
08:01:24|42502.61
08:01:25|42514.97
08:01:26|42514.97
08:01:28|42517.18
08:01:28|42517.18
08:01:29|42517.18
08:01:30|42517.18
08:01:31|42517.18
08:01:33|42517.18
08:01:34|42518.
08:01:35|42518.
08:01:36|42518.
08:01:37|42518.
08:01:38|42518.
08:01:39|42518.
08:01:40|42518.
08:01:41|42518.
08:01:42|42518.
08:01:43|42513.24
08:01:44|42502.85
08:01:45|42500.
08:01:46|42500.
08:01:47|42496.24
08:01:48|42496.24
08:01:50|42496.25
08:01:51|42496.25
08:01:52|42496.25
08:01:53|42494.12
08:01:54|42494.12
08:01:55|42487.38
08:01:56|42494.1
08:01:57|42494.1
08:01:58|42494.1
08:01:59|42494.1
08:02:00|42497.47
08:02:01|42497.47
08:02:03|42497.47
08:02:04|42497.47
08:02:04|42497.47
08:02:05|42497.47
08:02:06|42497.47
08:02:08|42497.47
08:02:08|42497.47
08:02:09|42499.78
08:02:10|42499.78
08:02:11|42499.78
08:02:12|42499.78
08:02:14|42499.78
08:02:14|42499.78
08:02:16|42499.78
08:02:16|42499.78
08:02:17|42499.78
08:02:19|42499.78
08:02:20|42499.78
08:02:21|42506.85
08:02:21|42506.85
08:02:22|42506.85
08:02:23|42506.85
08:02:25|42507.56
08:02:26|42507.56
08:02:26|42507.56
08:02:27|42536.92
08:02:28|42529.87
08:02:30|42530.22
08:02:30|42530.22
08:02:32|42531.92
08:02:32|42531.97
08:02:33|42531.97
08:02:35|42534.08
08:02:35|42534.08
08:02:36|42534.05
08:02:38|42534.05
08:02:38|42534.05
08:02:39|42534.05
08:02:40|42550.96
08:02:41|42554.35
08:02:42|42544.9
08:02:43|42546.93
08:02:44|42546.93
08:02:45|42538.21
08:02:46|42538.21
08:02:47|42538.21
08:02:50|42538.21
08:02:51|42538.22
08:02:53|42528.67
08:02:54|42527.68
08:02:55|42527.68
08:02:56|42527.68
08:02:57|42527.68
08:02:58|42527.68
08:02:59|42527.68
08:02:59|42523.3
08:03:01|42523.29
08:03:02|42523.3
08:03:03|42523.3
08:03:04|42523.3
08:03:05|42523.3
08:03:06|42523.3
08:03:07|42515.53
08:03:08|42496.62
08:03:08|42496.62
08:03:10|42496.62
08:03:11|42496.62
08:03:12|42495.2
08:03:13|42489.17
08:03:14|42499.72
08:03:15|42499.72
08:03:16|42499.72
08:03:17|42480.28
08:03:18|42489.36
08:03:19|42489.35
08:03:20|42489.35
08:03:21|42489.35
08:03:22|42497.04
08:03:23|42497.09
08:03:24|42497.09
08:03:24|42500.18
08:03:26|42500.18
08:03:27|42500.18
08:03:28|42500.18
08:03:29|42500.18
08:03:30|42498.07
08:03:31|42498.07
08:03:33|42507.91
08:03:34|42507.91
08:03:35|42507.91
08:03:36|42497.97
08:03:37|42497.97
08:03:38|42497.97
08:03:38|42497.97
08:03:40|42498.92
08:03:41|42498.92
08:03:42|42511.44
08:03:43|42511.44
08:03:44|42511.44
08:03:45|42520.02
08:03:46|42540.08
08:03:46|42540.08
08:03:47|42540.08
08:03:48|42540.08
08:03:51|42540.08
08:03:52|42542.89
08:03:54|42535.95
08:03:56|42535.95
08:03:56|42535.95
08:03:57|42535.95
08:03:59|42527.6
08:04:00|42513.71
08:04:01|42513.9
08:04:02|42513.9
08:04:04|42513.9
08:04:06|42513.9
08:04:06|42517.29
08:04:08|42519.75
08:04:08|42519.75
08:04:09|42519.75
08:04:11|42519.68
08:04:11|42519.16
08:04:13|42519.16
08:04:14|42519.16
08:04:15|42513.58
08:04:16|42513.57
08:04:17|42513.57
08:04:18|42513.57
08:04:19|42504.47
08:04:19|42504.47
08:04:21|42504.47
08:04:22|42504.47
08:04:23|42504.47
08:04:23|42504.47
08:04:25|42504.47
08:04:26|42504.47
08:04:27|42504.47
08:04:28|42505.92
08:04:29|42505.92
08:04:30|42505.92
08:04:31|42505.92
08:04:32|42505.92
08:04:33|42505.92
08:04:33|42505.92
08:04:35|42505.92
08:04:36|42506.53
08:04:37|42509.29
08:04:38|42509.29
08:04:39|42509.29
08:04:40|42508.15
08:04:41|42508.15
08:04:42|42510.05
08:04:42|42505.96
08:04:43|42505.96
08:04:45|42505.96
08:04:45|42505.92
08:04:47|42505.92
08:04:47|42505.92
08:04:49|42505.92
08:04:49|42505.92
08:04:51|42505.92
08:04:53|42505.91
08:04:55|42508.02
08:04:56|42508.02
08:04:58|42508.02
08:04:59|42505.9
08:05:00|42505.9
08:05:02|42505.9
08:05:03|42505.91
08:05:04|42505.91
08:05:05|42505.91
08:05:06|42505.91
08:05:07|42505.91
08:05:07|42503.72
08:05:10|42503.72
08:05:11|42503.72
08:05:12|42502.93
08:05:12|42502.93
08:05:14|42502.93
08:05:15|42502.93
08:05:16|42502.93
08:05:16|42502.93
08:05:18|42499.9
08:05:18|42498.25
08:05:19|42498.74
08:05:20|42498.74
08:05:21|42498.74
08:05:22|42498.74
08:05:24|42498.74
08:05:25|42498.74
08:05:26|42490.16
08:05:27|42490.16
08:05:28|42488.
08:05:29|42488.
08:05:31|42488.
08:05:31|42488.
08:05:32|42488.
08:05:33|42488.
08:05:34|42488.
08:05:35|42488.
08:05:36|42488.
08:05:37|42488.
08:05:38|42487.97
08:05:39|42487.97
08:05:40|42487.97
08:05:41|42487.97
08:05:42|42487.97
08:05:43|42487.97
08:05:44|42487.97
08:05:45|42490.74
08:05:46|42490.74
08:05:47|42490.74
08:05:48|42490.74
08:05:49|42490.74
08:05:50|42490.74
08:05:52|42490.74
08:05:54|42490.74
08:05:56|42490.74
08:05:58|42494.73
08:05:59|42494.73
08:06:00|42494.73
08:06:01|42488.18
08:06:01|42488.18
08:06:04|42487.89
08:06:04|42487.89
08:06:06|42487.89
08:06:06|42487.89
08:06:08|42487.89
08:06:08|42487.89
08:06:09|42484.34
08:06:11|42482.54
08:06:12|42482.54
08:06:13|42482.54
08:06:13|42482.54
08:06:14|42482.54
08:06:15|42482.54
08:06:18|42490.11
08:06:18|42490.11
08:06:19|42490.11
08:06:21|42490.11
08:06:21|42490.11
08:06:22|42488.78
08:06:23|42488.78
08:06:24|42488.78
08:06:25|42488.78
08:06:26|42488.78
08:06:27|42488.78
08:06:28|42486.37
08:06:29|42486.37
08:06:30|42486.37
08:06:31|42486.37
08:06:32|42486.37
08:06:33|42487.69
08:06:34|42487.69
08:06:35|42487.69
08:06:36|42487.69
08:06:37|42487.69
08:06:38|42487.69
08:06:39|42488.44
08:06:40|42488.44
08:06:41|42488.44
08:06:42|42488.44
08:06:43|42499.81
08:06:44|42504.59
08:06:45|42504.59
08:06:46|42512.33
08:06:48|42512.33
08:06:48|42512.33
08:06:49|42512.33
08:06:50|42512.33
08:06:51|42512.33
08:06:52|42514.94
08:06:54|42514.94
08:06:55|42514.94
08:06:56|42514.94
08:06:57|42514.94
08:06:58|42514.94
08:07:00|42514.94
08:07:01|42510.75
08:07:02|42513.89
08:07:03|42513.9
08:07:04|42510.65
08:07:05|42510.65
08:07:06|42510.65
08:07:07|42516.41
08:07:08|42516.41
08:07:10|42516.41
08:07:10|42516.41
08:07:11|42516.41
08:07:13|42516.41
08:07:14|42516.41
08:07:15|42516.41
08:07:16|42515.31
08:07:17|42515.31
08:07:18|42515.31
08:07:19|42515.31
08:07:20|42513.78
08:07:21|42519.2
08:07:22|42519.2
08:07:23|42519.2
08:07:24|42519.2
08:07:25|42519.2
08:07:26|42519.2
08:07:26|42519.2
08:07:28|42519.2
08:07:29|42517.08
08:07:29|42517.11
08:07:31|42521.4
08:07:32|42521.4
08:07:33|42526.71
08:07:34|42521.4
08:07:34|42521.4
08:07:36|42521.4
08:07:37|42521.4
08:07:38|42521.4
08:07:38|42521.4
08:07:40|42521.4
08:07:41|42527.58
08:07:41|42527.59
08:07:43|42531.98
08:07:44|42531.98
08:07:45|42523.56
08:07:46|42529.57
08:07:47|42529.57
08:07:48|42529.57
08:07:48|42529.04
08:07:50|42529.5
08:07:51|42538.22
08:07:51|42542.63
08:07:52|42542.63
08:07:55|42551.43
08:07:55|42552.49
08:07:56|42552.49
08:07:58|42551.55
08:07:59|42551.12
08:08:01|42551.12
08:08:01|42558.62
08:08:03|42558.62
08:08:04|42561.96
08:08:06|42562.01
08:08:07|42562.01
08:08:08|42562.01
08:08:09|42552.48
08:08:10|42551.4
08:08:11|42551.4
08:08:12|42551.4
08:08:13|42551.4
08:08:14|42551.4
08:08:15|42551.4
08:08:16|42555.76
08:08:17|42555.76
08:08:18|42555.76
08:08:19|42555.76
08:08:20|42555.76
08:08:21|42555.76
08:08:22|42552.17
08:08:23|42552.17
08:08:24|42552.17
08:08:25|42552.17
08:08:26|42548.15
08:08:27|42548.15
08:08:28|42540.95
08:08:29|42537.3
08:08:30|42533.32
08:08:31|42523.73
08:08:32|42523.73
08:08:33|42523.69
08:08:34|42523.69
08:08:35|42523.69
08:08:36|42528.25
08:08:37|42528.25
08:08:38|42531.33
08:08:39|42531.1
08:08:40|42521.78
08:08:41|42522.11
08:08:42|42521.8
08:08:43|42521.8
08:08:44|42521.8
08:08:45|42521.8
08:08:46|42521.8
08:08:47|42521.8
08:08:48|42521.8
08:08:49|42521.8
08:08:50|42521.8
08:08:51|42522.25
08:08:52|42522.25
08:08:53|42522.25
08:08:54|42522.25
08:08:56|42522.25
08:08:58|42527.21
08:08:59|42543.27
08:09:00|42542.79
08:09:01|42542.79
08:09:03|42542.79
08:09:04|42542.79
08:09:05|42542.79
08:09:07|42542.79
08:09:07|42542.79
08:09:08|42542.79
08:09:09|42542.79
08:09:10|42542.79
08:09:12|42542.79
08:09:12|42542.79
08:09:13|42542.79
08:09:14|42542.79
08:09:15|42542.79
08:09:16|42542.88
08:09:18|42542.88
08:09:18|42542.88
08:09:19|42542.88
08:09:20|42542.88
08:09:21|42542.88
08:09:22|42542.88
08:09:23|42542.88
08:09:24|42542.88
08:09:25|42542.88
08:09:26|42542.88
08:09:27|42542.88
08:09:28|42544.2
08:09:29|42544.2
08:09:30|42544.2
08:09:32|42544.2
08:09:32|42544.2
08:09:33|42544.2
08:09:34|42544.2
08:09:35|42545.21
08:09:38|42545.21
08:09:38|42545.21
08:09:39|42545.21
08:09:40|42545.51
08:09:41|42545.51
08:09:42|42545.51
08:09:43|42545.51
08:09:44|42545.51
08:09:45|42545.51
08:09:46|42545.51
08:09:47|42545.51
08:09:48|42554.43
08:09:49|42554.43
08:09:50|42554.43
08:09:51|42551.83
08:09:52|42551.83
08:09:53|42551.83
08:09:54|42551.83
08:09:56|42551.83
08:09:58|42551.83
08:10:00|42554.73
08:10:01|42554.73
08:10:02|42554.73
08:10:03|42554.73
08:10:04|42554.73
08:10:05|42554.73
08:10:06|42554.73
08:10:08|42560.43
08:10:09|42559.22
08:10:10|42559.22
08:10:11|42559.22
08:10:12|42559.22
08:10:13|42559.22
08:10:13|42559.22
08:10:15|42559.22
08:10:16|42559.22
08:10:17|42562.42
08:10:17|42562.42
08:10:19|42562.42
08:10:20|42562.42
08:10:21|42562.42
08:10:22|42562.42
08:10:23|42562.42
08:10:24|42562.41
08:10:25|42562.4
08:10:26|42562.4
08:10:27|42562.4
08:10:28|42562.4
08:10:29|42562.4
08:10:29|42562.4
08:10:31|42562.4
08:10:32|42562.4
08:10:33|42562.4
08:10:34|42562.4
08:10:34|42562.4
08:10:36|42562.4
08:10:36|42562.4
08:10:38|42562.4
08:10:39|42562.4
08:10:39|42562.4
08:10:41|42562.4
08:10:42|42562.4
08:10:42|42562.4
08:10:44|42562.4
08:10:45|42562.4
08:10:45|42555.21
08:10:47|42555.21
08:10:48|42563.83
08:10:49|42563.83
08:10:50|42563.83
08:10:51|42563.83
08:10:51|42563.83
08:10:53|42566.46
08:10:54|42566.46
08:10:55|42566.46
08:10:56|42566.46
08:10:58|42573.84
08:10:59|42573.84
08:11:00|42573.84
08:11:00|42586.68
08:11:01|42586.68
08:11:04|42586.25
08:11:05|42586.25
08:11:06|42586.25
08:11:07|42573.84
08:11:08|42573.84
08:11:09|42573.84
08:11:10|42573.84
08:11:12|42573.84
08:11:13|42571.78
08:11:14|42572.92
08:11:15|42572.92
08:11:16|42572.92
08:11:17|42572.92
08:11:18|42572.92
08:11:18|42572.92
08:11:20|42572.92
08:11:20|42572.92
08:11:22|42572.92
08:11:23|42572.92
08:11:24|42581.64
08:11:25|42581.64
08:11:26|42581.64
08:11:27|42582.51
08:11:28|42582.51
08:11:29|42583.49
08:11:30|42576.98
08:11:31|42576.98
08:11:32|42576.98
08:11:33|42572.25
08:11:34|42572.25
08:11:34|42572.25
08:11:36|42572.25
08:11:37|42570.24
08:11:38|42570.24
08:11:39|42570.12
08:11:40|42570.13
08:11:40|42570.13
08:11:42|42570.13
08:11:43|42570.13
08:11:43|42570.13
08:11:45|42570.13
08:11:45|42570.13
08:11:47|42570.13
08:11:48|42570.13
08:11:48|42570.
08:11:50|42570.
08:11:51|42564.02
08:11:51|42567.3
08:11:52|42567.3
08:11:53|42571.56
08:11:55|42571.56
08:11:56|42571.56
08:11:57|42571.6
08:11:59|42571.6
08:12:01|42571.6
08:12:03|42569.19
08:12:05|42569.19
08:12:06|42569.19
08:12:07|42569.19
08:12:08|42569.19
08:12:09|42567.66
08:12:10|42567.66
08:12:12|42567.66
08:12:13|42563.31
08:12:14|42563.31
08:12:16|42563.31
08:12:17|42560.3
08:12:18|42561.3
08:12:19|42561.3
08:12:19|42561.3
08:12:20|42561.3
08:12:21|42561.3
08:12:23|42561.3
08:12:23|42556.36
08:12:25|42559.27
08:12:25|42559.27
08:12:27|42559.27
08:12:28|42554.86
08:12:29|42554.86
08:12:29|42552.23
08:12:30|42552.23
08:12:32|42548.7
08:12:33|42548.7
08:12:34|42548.7
08:12:34|42556.37
08:12:35|42555.49
08:12:36|42555.49
08:12:38|42554.74
08:12:38|42554.73
08:12:39|42554.73
08:12:41|42554.73
08:12:41|42554.73
08:12:42|42554.73
08:12:44|42554.73
08:12:44|42554.73
08:12:46|42554.73
08:12:46|42554.73
08:12:48|42554.73
08:12:49|42554.73
08:12:49|42554.73
08:12:50|42554.73
08:12:51|42554.73
08:12:52|42554.73
08:12:53|42554.73
08:12:55|42554.74
08:12:55|42554.74
08:12:56|42594.3
08:12:58|42593.97
08:12:58|42593.97
08:13:01|42593.97
08:13:02|42593.97
08:13:02|42593.97
08:13:03|42585.86
08:13:05|42588.12
08:13:06|42584.15
08:13:08|42584.42
08:13:09|42584.42
08:13:10|42585.9
08:13:11|42585.9
08:13:11|42592.06
08:13:12|42590.02
08:13:13|42590.02
08:13:14|42590.02
08:13:16|42590.02
08:13:17|42590.02
08:13:18|42590.02
08:13:19|42590.02
08:13:20|42590.02
08:13:21|42598.53
08:13:22|42605.03
08:13:23|42605.03
08:13:24|42594.46
08:13:25|42594.42
08:13:26|42592.14
08:13:27|42593.21
08:13:28|42592.98
08:13:29|42592.98
08:13:30|42592.98
08:13:31|42594.22
08:13:32|42591.71
08:13:33|42591.71
08:13:34|42591.71
08:13:35|42591.71
08:13:36|42591.71
08:13:37|42591.71
08:13:38|42591.71
08:13:39|42590.26
08:13:40|42590.26
08:13:41|42590.26
08:13:42|42590.26
08:13:43|42590.26
08:13:44|42590.26
08:13:45|42590.26
08:13:46|42590.26
08:13:47|42590.26
08:13:48|42590.26
08:13:49|42590.26
08:13:50|42590.26
08:13:51|42588.1
08:13:52|42588.1
08:13:53|42588.1
08:13:54|42588.1
08:13:55|42588.1
08:13:56|42588.1
08:13:57|42588.1
08:13:58|42606.47
08:13:59|42606.47
08:14:01|42607.85
08:14:03|42607.85
08:14:04|42607.85
08:14:04|42607.85
08:14:06|42605.74
08:14:06|42605.74
08:14:08|42605.74
08:14:09|42605.74
08:14:10|42605.74
08:14:11|42605.74
08:14:12|42605.74
08:14:13|42605.74
08:14:14|42605.9
08:14:15|42603.23
08:14:16|42603.23
08:14:17|42603.23
08:14:18|42603.23
08:14:19|42603.23
08:14:19|42603.23
08:14:21|42603.23
08:14:22|42603.23
08:14:24|42599.48
08:14:25|42599.48
08:14:26|42599.48
08:14:27|42596.37
08:14:28|42596.37
08:14:29|42596.37
08:14:30|42596.37
08:14:31|42596.37
08:14:31|42596.37
08:14:33|42596.37
08:14:33|42596.37
08:14:35|42596.37
08:14:36|42596.37
08:14:37|42596.37
08:14:38|42596.37
08:14:39|42596.37
08:14:40|42593.35
08:14:41|42593.35
08:14:41|42593.35
08:14:42|42593.35
08:14:44|42593.35
08:14:45|42593.35
08:14:46|42595.96
08:14:46|42595.96
08:14:48|42595.96
08:14:49|42595.96
08:14:50|42595.96
08:14:51|42595.96
08:14:52|42595.96
08:14:53|42594.06
08:14:54|42594.06
08:14:55|42594.14
08:14:56|42594.14
08:14:57|42594.14
08:14:58|42594.14
08:14:59|42594.14
08:15:00|42594.14
08:15:01|42594.14
08:15:03|42597.69
08:15:05|42596.99
08:15:06|42597.47
08:15:07|42597.47
08:15:08|42597.47
08:15:09|42597.47
08:15:10|42597.47
08:15:11|42597.47
08:15:12|42597.47
08:15:13|42597.47
08:15:14|42597.47
08:15:15|42599.44
08:15:16|42607.15
08:15:17|42619.6
08:15:18|42619.6
08:15:19|42619.53
08:15:20|42619.53
08:15:21|42619.53
08:15:22|42619.6
08:15:23|42619.6
08:15:24|42619.6
08:15:25|42625.8
08:15:26|42625.8
08:15:27|42625.8
08:15:28|42620.45
08:15:29|42620.45
08:15:30|42632.76
08:15:31|42635.99
08:15:32|42635.99
08:15:33|42635.99
08:15:34|42635.99
08:15:35|42617.53
08:15:36|42617.53
08:15:37|42615.2
08:15:38|42616.52
08:15:39|42616.52
08:15:40|42616.52
08:15:41|42616.52
08:15:42|42616.52
08:15:43|42616.52
08:15:44|42616.52
08:15:45|42616.52
08:15:46|42606.44
08:15:47|42606.44
08:15:48|42606.44
08:15:49|42606.44
08:15:50|42606.44
08:15:51|42606.24
08:15:52|42607.74
08:15:53|42607.74
08:15:54|42607.74
08:15:55|42607.74
08:15:56|42607.74
08:15:57|42607.74
08:15:58|42607.74
08:15:59|42607.74
08:16:00|42607.74
08:16:01|42607.74
08:16:03|42608.14
08:16:04|42608.14
08:16:05|42605.69
08:16:06|42605.69
08:16:07|42607.05
08:16:08|42607.04
08:16:09|42607.04
08:16:10|42607.04
08:16:12|42605.55
08:16:12|42605.55
08:16:14|42618.16
08:16:15|42618.16
08:16:16|42615.95
08:16:17|42611.17
08:16:18|42611.17
08:16:19|42611.17
08:16:20|42609.29
08:16:21|42609.29
08:16:21|42609.29
08:16:23|42609.29
08:16:24|42609.29
08:16:25|42609.29
08:16:26|42609.29
08:16:27|42609.29
08:16:28|42609.29
08:16:28|42609.29
08:16:30|42609.29
08:16:30|42609.29
08:16:32|42609.29
08:16:33|42609.29
08:16:34|42609.29
08:16:34|42609.29
08:16:35|42607.36
08:16:36|42606.25
08:16:38|42606.25
08:16:39|42606.25
08:16:39|42606.25
08:16:40|42606.25
08:16:41|42598.2
08:16:43|42598.2
08:16:44|42598.2
08:16:45|42598.2
08:16:46|42596.16
08:16:47|42596.16
08:16:48|42599.08
08:16:49|42599.08
08:16:50|42599.08
08:16:51|42599.02
08:16:52|42599.02
08:16:53|42599.02
08:16:54|42599.02
08:16:55|42599.02
08:16:56|42599.02
08:16:57|42599.02
08:16:58|42599.02
08:16:59|42599.02
08:17:00|42599.02
08:17:01|42599.02
08:17:02|42599.02
08:17:04|42599.02
08:17:06|42599.02
08:17:07|42599.02
08:17:07|42599.02
08:17:09|42599.02
08:17:10|42599.3
08:17:11|42599.3
08:17:13|42599.3
08:17:14|42599.3
08:17:14|42599.3
08:17:16|42599.3
08:17:16|42599.3
08:17:18|42599.3
08:17:18|42594.77
08:17:20|42590.
08:17:20|42590.
08:17:21|42583.69
08:17:22|42585.95
08:17:23|42584.21
08:17:25|42579.9
08:17:26|42579.9
08:17:27|42575.67
08:17:28|42576.43
08:17:29|42576.43
08:17:30|42576.43
08:17:31|42576.43
08:17:32|42572.48
08:17:33|42572.48
08:17:34|42572.48
08:17:35|42572.48
08:17:36|42572.48
08:17:37|42561.87
08:17:38|42561.87
08:17:39|42561.15
08:17:40|42561.15
08:17:41|42561.15
08:17:42|42561.15
08:17:43|42559.82
08:17:44|42557.44
08:17:45|42557.44
08:17:46|42556.69
08:17:47|42556.69
08:17:48|42556.69
08:17:49|42556.69
08:17:50|42552.74
08:17:51|42556.
08:17:52|42556.
08:17:53|42556.
08:17:54|42556.
08:17:55|42556.
08:17:56|42556.
08:17:57|42556.
08:17:58|42556.
08:17:59|42555.8
08:18:00|42555.8
08:18:01|42555.01
08:18:02|42555.01
08:18:03|42555.01
08:18:05|42554.8
08:18:06|42554.8
08:18:08|42553.37
08:18:08|42553.37
08:18:10|42553.37
08:18:11|42553.37
08:18:11|42553.37
08:18:13|42553.37
08:18:13|42553.37
08:18:14|42554.47
08:18:17|42556.43
08:18:17|42556.69
08:18:18|42556.69
08:18:19|42556.69
08:18:20|42556.69
08:18:22|42556.69
08:18:22|42556.69
08:18:23|42556.66
08:18:24|42556.68
08:18:25|42556.68
08:18:26|42553.79
08:18:27|42553.79
08:18:28|42553.79
08:18:29|42553.79
08:18:30|42555.86
08:18:31|42555.86
08:18:33|42555.86
08:18:33|42554.71
08:18:34|42554.71
08:18:35|42554.71
08:18:36|42554.71
08:18:37|42554.71
08:18:38|42554.71
08:18:40|42554.71
08:18:40|42556.48
08:18:42|42556.48
08:18:42|42556.48
08:18:43|42556.48
08:18:44|42556.48
08:18:45|42556.48
08:18:46|42556.48
08:18:47|42556.48
08:18:48|42556.48
08:18:50|42556.67
08:18:51|42556.67
08:18:52|42556.67
08:18:53|42556.67
08:18:54|42556.67
08:18:55|42556.67
08:18:56|42556.67
08:18:57|42556.68
08:18:58|42556.67
08:18:59|42556.67
08:19:00|42556.67
08:19:01|42556.67
08:19:02|42554.62
08:19:03|42554.62
08:19:04|42554.62
08:19:06|42543.84
08:19:08|42543.84
08:19:09|42543.84
08:19:10|42542.79
08:19:11|42542.79
08:19:11|42542.79
08:19:13|42533.48
08:19:14|42533.48
08:19:15|42533.48
08:19:16|42532.27
08:19:17|42532.27
08:19:18|42532.27
08:19:19|42533.85
08:19:19|42533.85
08:19:21|42533.85
08:19:22|42533.85
08:19:23|42533.85
08:19:23|42533.85
08:19:25|42533.85
08:19:26|42533.85
08:19:27|42533.85
08:19:28|42533.85
08:19:29|42533.85
08:19:30|42528.79
08:19:31|42528.79
08:19:32|42526.95
08:19:33|42526.95
08:19:33|42526.95
08:19:35|42526.87
08:19:36|42526.87
08:19:37|42523.56
08:19:38|42523.56
08:19:39|42523.56
08:19:40|42525.41
08:19:41|42526.89
08:19:42|42526.89
08:19:43|42526.89
08:19:44|42526.89
08:19:45|42525.56
08:19:46|42525.56
08:19:47|42525.56
08:19:48|42525.56
08:19:49|42525.56
08:19:50|42525.56
08:19:51|42527.91
08:19:53|42526.89
08:19:54|42526.89
08:19:55|42526.89
08:19:56|42517.35
08:19:57|42513.94
08:19:58|42513.94
08:19:58|42513.94
08:19:59|42513.94
08:20:01|42513.94
08:20:02|42513.94
08:20:02|42513.94
08:20:03|42513.94
08:20:04|42508.84
08:20:07|42508.84
08:20:07|42508.84
08:20:10|42515.36
08:20:11|42511.39
08:20:12|42511.39
08:20:13|42511.39
08:20:15|42511.39
08:20:15|42511.39
08:20:17|42511.39
08:20:18|42511.39
08:20:19|42511.39
08:20:20|42511.39
08:20:21|42511.39
08:20:22|42511.39
08:20:23|42511.39
08:20:23|42511.39
08:20:25|42511.39
08:20:27|42511.39
08:20:29|42509.64
08:20:29|42515.78
08:20:30|42515.78
08:20:31|42515.78
08:20:32|42515.78
08:20:33|42515.78
08:20:34|42521.01
08:20:35|42521.01
08:20:36|42524.54
08:20:37|42524.52
08:20:38|42524.52
08:20:39|42530.73
08:20:41|42528.12
08:20:42|42528.6
08:20:43|42528.6
08:20:44|42528.6
08:20:45|42528.6
08:20:46|42537.06
08:20:47|42537.06
08:20:48|42537.88
08:20:49|42537.89
08:20:50|42537.89
08:20:51|42548.02
08:20:52|42548.02
08:20:53|42548.02
08:20:54|42550.54
08:20:55|42550.42
08:20:56|42550.42
08:20:57|42550.42
08:20:58|42550.42
08:20:59|42550.42
08:21:00|42550.42
08:21:01|42550.42
08:21:02|42550.42
08:21:03|42550.42
08:21:04|42550.42
08:21:05|42548.84
08:21:07|42548.84
08:21:09|42545.38
08:21:11|42546.34
08:21:12|42546.34
08:21:13|42546.34
08:21:14|42548.43
08:21:15|42549.6
08:21:16|42549.6
08:21:17|42549.6
08:21:17|42549.6
08:21:19|42549.6
08:21:20|42549.6
08:21:21|42549.6
08:21:22|42549.6
08:21:22|42549.6
08:21:23|42544.16
08:21:24|42544.16
08:21:26|42544.15
08:21:26|42544.15
08:21:28|42544.79
08:21:28|42544.14
08:21:31|42544.14
08:21:31|42544.14
08:21:32|42544.14
08:21:34|42544.14
08:21:35|42539.98
08:21:36|42539.98
08:21:37|42539.03
08:21:38|42539.03
08:21:39|42539.03
08:21:40|42539.03
08:21:41|42539.03
08:21:42|42540.25
08:21:43|42540.25
08:21:44|42540.25
08:21:45|42540.25
08:21:46|42540.25
08:21:47|42540.25
08:21:48|42540.25
08:21:49|42535.11
08:21:50|42535.11
08:21:51|42539.38
08:21:52|42539.38
08:21:53|42539.38
08:21:54|42539.38
08:21:55|42539.38
08:21:56|42539.38
08:21:57|42539.38
08:21:58|42539.38
08:21:59|42535.59
08:22:00|42535.59
08:22:01|42533.65
08:22:02|42533.65
08:22:03|42533.65
08:22:04|42533.92
08:22:05|42533.92
08:22:06|42533.92
08:22:08|42533.92
08:22:10|42532.54
08:22:11|42532.54
08:22:12|42532.54
08:22:13|42521.83
08:22:14|42521.83
08:22:16|42524.65
08:22:17|42523.2
08:22:18|42523.2
08:22:19|42523.2
08:22:21|42523.2
08:22:22|42523.2
08:22:23|42523.2
08:22:24|42523.2
08:22:25|42523.2
08:22:25|42523.2
08:22:27|42523.2
08:22:27|42523.2
08:22:29|42523.2
08:22:30|42523.2
08:22:30|42523.2
08:22:33|42527.28
08:22:33|42534.62
08:22:34|42534.62
08:22:35|42534.62
08:22:36|42534.62
08:22:37|42536.74
08:22:38|42536.74
08:22:39|42536.41
08:22:40|42536.41
08:22:41|42535.4
08:22:42|42535.4
08:22:43|42535.4
08:22:45|42535.4
08:22:45|42535.4
08:22:47|42535.4
08:22:48|42535.4
08:22:49|42535.4
08:22:50|42535.4
08:22:51|42535.4
08:22:52|42535.4
08:22:53|42535.4
08:22:54|42526.53
08:22:55|42526.53
08:22:56|42526.53
08:22:57|42526.53
08:22:58|42523.2
08:22:59|42515.47
08:23:00|42517.83
08:23:01|42517.83
08:23:02|42517.83
08:23:03|42517.83
08:23:04|42517.83
08:23:05|42517.83
08:23:06|42517.15
08:23:07|42517.15
08:23:08|42517.15
08:23:10|42527.77
08:23:11|42527.77
08:23:12|42527.77
08:23:13|42527.77
08:23:14|42527.77
08:23:15|42517.8
08:23:17|42517.8
08:23:19|42532.2
08:23:20|42532.2
08:23:21|42532.2
08:23:22|42535.77
08:23:23|42535.77
08:23:24|42536.79
08:23:26|42536.79
08:23:27|42536.79
08:23:28|42536.79
08:23:29|42536.79
08:23:30|42536.79
08:23:31|42536.79
08:23:32|42536.79
08:23:33|42536.79
08:23:34|42536.79
08:23:35|42536.79
08:23:36|42536.79
08:23:37|42536.79
08:23:38|42536.79
08:23:39|42549.78
08:23:40|42549.83
08:23:41|42549.83
08:23:42|42549.83
08:23:43|42549.83
08:23:44|42549.83
08:23:45|42549.83
08:23:46|42549.83
08:23:47|42549.83
08:23:48|42556.68
08:23:49|42556.68
08:23:50|42556.66
08:23:51|42556.66
08:23:52|42556.66
08:23:53|42556.66
08:23:54|42556.69
08:23:55|42556.69
08:23:56|42556.69
08:23:57|42564.18
08:23:58|42564.18
08:23:59|42564.18
08:24:00|42564.18
08:24:01|42564.19
08:24:02|42564.19
08:24:03|42564.19
08:24:04|42564.19
08:24:05|42564.19
08:24:06|42564.19
08:24:07|42564.19
08:24:08|42556.9
08:24:09|42556.66
08:24:10|42556.66
08:24:12|42556.66
08:24:14|42556.66
08:24:14|42556.66
08:24:15|42556.66
08:24:17|42556.66
08:24:17|42556.66
08:24:20|42556.66
08:24:20|42556.66
08:24:21|42556.66
08:24:22|42560.92
08:24:23|42560.92
08:24:25|42560.92
08:24:25|42560.92
08:24:27|42560.92
08:24:27|42563.8
08:24:28|42563.8
08:24:30|42567.41
08:24:30|42567.41
08:24:31|42567.41
08:24:32|42570.21
08:24:33|42570.21
08:24:34|42570.21
08:24:35|42570.21
08:24:36|42570.21
08:24:37|42570.21
08:24:38|42570.21
08:24:39|42572.55
08:24:40|42572.55
08:24:41|42572.55
08:24:42|42572.55
08:24:43|42570.93
08:24:44|42578.18
08:24:45|42578.18
08:24:46|42563.81
08:24:47|42560.79
08:24:48|42560.79
08:24:49|42551.39
08:24:50|42551.39
08:24:51|42551.39
08:24:52|42551.39
08:24:53|42551.39
08:24:54|42556.16
08:24:55|42556.16
08:24:57|42558.04
08:24:57|42556.28
08:24:58|42556.37
08:25:00|42556.52
08:25:00|42556.52
08:25:01|42556.52
08:25:02|42556.52
08:25:03|42556.52
08:25:04|42556.52
08:25:05|42547.27
08:25:06|42547.27
08:25:07|42547.27
08:25:09|42549.86
08:25:09|42550.25
08:25:11|42550.25
08:25:13|42550.25
08:25:14|42550.25
08:25:15|42550.25
08:25:17|42550.25
08:25:18|42550.25
08:25:18|42550.25
08:25:20|42550.25
08:25:21|42550.25
08:25:22|42550.25
08:25:24|42553.03
08:25:24|42553.03
08:25:26|42553.03
08:25:26|42553.03
08:25:28|42553.03
08:25:28|42553.03
08:25:30|42553.03
08:25:30|42553.03
08:25:32|42553.03
08:25:33|42553.03
08:25:33|42553.03
08:25:35|42552.04
08:25:36|42559.32
08:25:36|42559.32
08:25:38|42559.32
08:25:39|42559.32
08:25:40|42559.32
08:25:40|42559.32
08:25:43|42559.32
08:25:43|42559.32
08:25:44|42554.68
08:25:45|42554.68
08:25:46|42554.68
08:25:47|42554.68
08:25:48|42554.68
08:25:49|42554.68
08:25:50|42554.68
08:25:51|42554.68
08:25:52|42554.68
08:25:53|42554.68
08:25:54|42554.68
08:25:56|42554.76
08:25:56|42554.76
08:25:57|42554.76
08:25:58|42554.76
08:25:59|42554.76
08:26:00|42555.16
08:26:01|42555.16
08:26:02|42554.76
08:26:03|42550.25
08:26:04|42550.25
08:26:05|42550.25
08:26:07|42550.25
08:26:07|42550.25
08:26:08|42540.3
08:26:09|42540.3
08:26:10|42540.3
08:26:12|42540.3
08:26:14|42540.3
08:26:15|42540.3
08:26:16|42540.3
08:26:17|42540.3
08:26:18|42540.3
08:26:19|42544.69
08:26:20|42544.69
08:26:21|42544.69
08:26:22|42556.51
08:26:23|42556.51
08:26:24|42556.51
08:26:25|42556.51
08:26:26|42556.51
08:26:27|42556.51
08:26:28|42556.51
08:26:30|42556.51
08:26:31|42556.51
08:26:32|42556.51
08:26:33|42556.51
08:26:34|42556.51
08:26:35|42556.51
08:26:36|42556.51
08:26:37|42556.51
08:26:38|42556.51
08:26:39|42556.51
08:26:40|42560.46
08:26:41|42560.46
08:26:42|42560.46
08:26:43|42560.46
08:26:44|42560.46
08:26:45|42560.46
08:26:46|42560.46
08:26:47|42560.46
08:26:49|42562.04
08:26:49|42562.04
08:26:50|42562.04
08:26:51|42562.04
08:26:53|42562.48
08:26:53|42565.52
08:26:54|42571.41
08:26:55|42571.41
08:26:56|42571.41
08:26:59|42571.41
08:26:59|42571.41
08:27:00|42571.41
08:27:01|42571.41
08:27:02|42571.41
08:27:03|42571.41
08:27:04|42571.41
08:27:05|42571.41
08:27:06|42571.41
08:27:07|42571.41
08:27:08|42571.41
08:27:09|42571.41
08:27:10|42571.41
08:27:11|42571.41
08:27:13|42571.41
08:27:14|42571.41
08:27:15|42571.41
08:27:16|42569.31
08:27:17|42569.31
08:27:19|42569.31
08:27:20|42569.31
08:27:21|42569.31
08:27:22|42569.31
08:27:23|42569.31
08:27:24|42569.31
08:27:25|42571.97
08:27:26|42571.97
08:27:27|42571.97
08:27:27|42571.97
08:27:29|42571.97
08:27:29|42571.97
08:27:31|42571.97
08:27:32|42571.97
08:27:34|42571.97
08:27:34|42571.97
08:27:35|42571.97
08:27:37|42571.97
08:27:38|42571.97
08:27:38|42571.97
08:27:39|42569.39
08:27:40|42569.39
08:27:41|42569.39
08:27:42|42575.67
08:27:44|42582.36
08:27:45|42582.36
08:27:45|42582.36
08:27:46|42582.36
08:27:48|42582.36
08:27:48|42582.36
08:27:49|42583.36
08:27:50|42583.36
08:27:52|42583.36
08:27:52|42583.36
08:27:53|42583.36
08:27:55|42583.36
08:27:55|42583.36
08:27:56|42593.09
08:27:58|42593.09
08:27:59|42589.75
08:27:59|42589.75
08:28:01|42589.75
08:28:02|42589.76
08:28:03|42589.76
08:28:04|42589.76
08:28:04|42589.76
08:28:07|42589.76
08:28:07|42589.76
08:28:08|42589.76
08:28:09|42589.75
08:28:10|42589.75
08:28:11|42598.02
08:28:12|42598.02
08:28:15|42598.02
08:28:16|42598.02
08:28:17|42598.02
08:28:18|42598.02
08:28:19|42598.02
08:28:20|42589.81
08:28:21|42590.07
08:28:22|42590.07
08:28:23|42589.8
08:28:25|42589.8
08:28:26|42589.8
08:28:27|42591.31
08:28:28|42591.31
08:28:29|42591.31
08:28:30|42591.31
08:28:31|42591.31
08:28:32|42590.43
08:28:33|42590.43
08:28:34|42590.43
08:28:35|42590.43
08:28:36|42590.43
08:28:37|42590.96
08:28:38|42590.96
08:28:39|42590.96
08:28:40|42590.96
08:28:41|42590.96
08:28:42|42590.96
08:28:43|42591.36
08:28:44|42591.36
08:28:45|42591.36
08:28:46|42593.19
08:28:47|42593.19
08:28:48|42593.19
08:28:49|42593.19
08:28:50|42591.38
08:28:51|42591.38
08:28:52|42591.38
08:28:53|42591.38
08:28:54|42591.38
08:28:55|42591.38
08:28:56|42591.38
08:28:57|42591.38
08:28:58|42591.38
08:28:59|42591.38
08:29:00|42591.38
08:29:01|42591.38
08:29:02|42591.38
08:29:03|42591.38
08:29:04|42591.38
08:29:06|42591.38
08:29:07|42591.38
08:29:07|42591.38
08:29:09|42591.38
08:29:10|42591.38
08:29:11|42589.75
08:29:11|42589.75
08:29:12|42584.81
08:29:13|42579.8
08:29:16|42579.8
08:29:17|42579.8
08:29:18|42580.89
08:29:19|42580.89
08:29:21|42580.79
08:29:22|42580.1
08:29:23|42579.99
08:29:24|42581.96
08:29:25|42581.96
08:29:26|42581.96
08:29:27|42581.96
08:29:28|42581.96
08:29:29|42581.96
08:29:30|42581.96
08:29:31|42590.65
08:29:32|42590.65
08:29:33|42590.65
08:29:34|42590.65
08:29:35|42590.65
08:29:36|42590.65
08:29:37|42578.72
08:29:38|42578.72
08:29:39|42578.72
08:29:40|42578.72
08:29:42|42578.72
08:29:43|42578.72
08:29:43|42578.72
08:29:45|42578.72
08:29:46|42578.72
08:29:47|42578.72
08:29:48|42578.72
08:29:49|42578.72
08:29:50|42578.72
08:29:51|42578.72
08:29:51|42578.72
08:29:52|42578.72
08:29:54|42578.72
08:29:55|42578.72
08:29:56|42578.72
08:29:56|42578.72
08:29:57|42578.72
08:29:59|42578.72
08:29:59|42578.72
08:30:01|42580.94
08:30:01|42580.94
08:30:03|42580.94
08:30:04|42580.94
08:30:05|42580.94
08:30:06|42580.94
08:30:08|42580.94
08:30:08|42580.94
08:30:10|42580.94
08:30:10|42580.94
08:30:11|42580.94
08:30:13|42580.94
08:30:14|42580.94
08:30:15|42573.56
08:30:17|42573.56
08:30:17|42573.56
08:30:19|42573.56
08:30:20|42573.56
08:30:21|42573.56
08:30:23|42573.56
08:30:24|42593.18
08:30:25|42593.18
08:30:26|42593.18
08:30:26|42593.18
08:30:28|42592.55
08:30:28|42592.55
08:30:30|42592.55
08:30:31|42592.55
08:30:32|42592.55
08:30:33|42592.55
08:30:34|42592.55
08:30:36|42592.55
08:30:37|42593.19
08:30:38|42593.19
08:30:38|42593.19
08:30:40|42593.19
08:30:41|42593.19
08:30:42|42593.19
08:30:43|42593.19
08:30:44|42595.
08:30:45|42595.
08:30:46|42595.
08:30:46|42595.
08:30:48|42595.
08:30:49|42595.
08:30:50|42598.34
08:30:51|42598.34
08:30:52|42598.34
08:30:52|42598.34
08:30:54|42598.34
08:30:55|42604.9
08:30:56|42617.02
08:30:57|42617.02
08:30:58|42617.02
08:30:59|42617.02
08:31:00|42613.86
08:31:00|42613.86
08:31:01|42613.85
08:31:03|42614.55
08:31:04|42614.55
08:31:05|42613.98
08:31:06|42613.99
08:31:06|42613.99
08:31:07|42613.99
08:31:09|42610.1
08:31:10|42610.1
08:31:10|42610.1
08:31:12|42610.1
08:31:13|42610.1
08:31:14|42610.1
08:31:15|42610.1
08:31:15|42607.67
08:31:18|42607.67
08:31:20|42607.67
08:31:20|42607.67
08:31:21|42607.67
08:31:23|42607.67
08:31:24|42618.18
08:31:25|42618.18
08:31:25|42618.18
08:31:26|42618.18
08:31:27|42618.18
08:31:28|42618.18
08:31:30|42618.18
08:31:30|42618.18
08:31:32|42618.18
08:31:34|42618.18
08:31:35|42623.7
08:31:36|42623.73
08:31:37|42623.73
08:31:38|42623.73
08:31:39|42623.73
08:31:40|42623.73
08:31:41|42623.73
08:31:42|42623.73
08:31:43|42623.73
08:31:44|42623.73
08:31:45|42628.47
08:31:46|42628.44
08:31:47|42628.82
08:31:48|42628.82
08:31:49|42628.82
08:31:50|42628.82
08:31:51|42632.42
08:31:52|42629.32
08:31:53|42629.32
08:31:54|42629.5
08:31:55|42629.5
08:31:56|42629.5
08:31:57|42629.59
08:31:58|42629.59
08:31:59|42633.92
08:32:00|42633.92
08:32:01|42633.92
08:32:02|42633.92
08:32:03|42633.92
08:32:04|42633.92
08:32:05|42633.92
08:32:06|42633.88
08:32:07|42633.88
08:32:08|42633.89
08:32:09|42633.88
08:32:10|42633.88
08:32:11|42633.89
08:32:12|42633.88
08:32:13|42633.88
08:32:14|42633.88
08:32:15|42633.88
08:32:16|42633.88
08:32:17|42633.88
08:32:18|42633.88
08:32:20|42633.88
08:32:22|42643.16
08:32:24|42640.41
08:32:25|42641.6
08:32:26|42640.63
08:32:26|42643.44
08:32:27|42643.68
08:32:28|42641.72
08:32:29|42641.72
08:32:31|42641.72
08:32:32|42641.72
08:32:33|42641.72
08:32:34|42641.72
08:32:35|42643.13
08:32:36|42644.43
08:32:38|42647.05
08:32:39|42654.15
08:32:40|42657.86
08:32:41|42649.41
08:32:42|42651.25
08:32:42|42651.25
08:32:44|42651.25
08:32:45|42651.25
08:32:46|42645.32
08:32:47|42648.72
08:32:48|42648.72
08:32:49|42648.72
08:32:50|42648.72
08:32:51|42648.72
08:32:52|42647.4
08:32:53|42647.4
08:32:54|42647.5
08:32:55|42656.4
08:32:56|42656.4
08:32:57|42657.85
08:32:58|42657.86
08:32:59|42666.43
08:33:00|42666.68
08:33:01|42666.68
08:33:02|42666.68
08:33:03|42666.68
08:33:04|42666.67
08:33:05|42661.02
08:33:06|42661.02
08:33:07|42661.02
08:33:08|42661.02
08:33:09|42661.41
08:33:10|42661.41
08:33:11|42658.42
08:33:12|42658.42
08:33:13|42658.42
08:33:15|42658.42
08:33:15|42655.88
08:33:16|42655.88
08:33:18|42650.21
08:33:20|42650.21
08:33:22|42646.53
08:33:23|42646.53
08:33:25|42646.53
08:33:26|42646.53
08:33:26|42644.4
08:33:28|42644.4
08:33:29|42644.4
08:33:30|42644.4
08:33:31|42640.09
08:33:32|42640.09
08:33:33|42640.09
08:33:34|42640.09
08:33:35|42631.74
08:33:36|42631.74
08:33:37|42631.74
08:33:38|42631.74
08:33:40|42631.74
08:33:41|42631.74
08:33:42|42631.74
08:33:43|42631.74
08:33:43|42631.91
08:33:45|42631.91
08:33:45|42631.91
08:33:47|42631.91
08:33:48|42630.81
08:33:49|42630.81
08:33:50|42630.81
08:33:50|42630.81
08:33:52|42631.07
08:33:53|42631.07
08:33:54|42631.07
08:33:55|42631.07
08:33:56|42630.8
08:33:57|42624.55
08:33:57|42624.55
08:33:59|42624.55
08:34:00|42624.55
08:34:01|42624.55
08:34:02|42624.55
08:34:03|42624.55
08:34:04|42624.55
08:34:04|42624.72
08:34:06|42624.72
08:34:07|42624.72
08:34:07|42624.72
08:34:09|42624.72
08:34:10|42624.72
08:34:10|42624.72
08:34:12|42624.72
08:34:13|42624.72
08:34:14|42624.55
08:34:14|42624.55
08:34:16|42626.26
08:34:16|42626.26
08:34:18|42626.26
08:34:19|42626.26
08:34:21|42626.26
08:34:23|42626.26
08:34:23|42626.26
08:34:24|42626.26
08:34:26|42626.26
08:34:27|42626.26
08:34:28|42627.14
08:34:29|42627.14
08:34:30|42627.14
08:34:32|42627.14
08:34:33|42627.14
08:34:33|42627.14
08:34:35|42627.14
08:34:35|42627.7
08:34:37|42627.7
08:34:38|42627.7
08:34:39|42627.7
08:34:40|42627.72
08:34:41|42627.72
08:34:42|42627.72
08:34:43|42627.72
08:34:44|42627.72
08:34:45|42627.72
08:34:45|42627.72
08:34:47|42627.72
08:34:48|42627.72
08:34:49|42627.72
08:34:50|42630.69
08:34:51|42630.69
08:34:52|42630.69
08:34:53|42630.69
08:34:54|42630.69
08:34:55|42630.69
08:34:56|42630.69
08:34:57|42630.69
08:34:58|42630.69
08:34:58|42630.69
08:35:00|42630.69
08:35:01|42651.39
08:35:01|42651.4
08:35:03|42651.4
08:35:04|42651.4
08:35:05|42651.4
08:35:05|42651.4
08:35:06|42651.4
08:35:08|42651.4
08:35:09|42651.39
08:35:10|42651.39
08:35:11|42651.39
08:35:12|42651.39
08:35:13|42640.76
08:35:14|42653.92
08:35:15|42653.92
08:35:16|42653.92
08:35:17|42653.92
08:35:18|42653.92
08:35:19|42653.92
08:35:20|42653.92
08:35:21|42653.92
08:35:22|42653.92
08:35:23|42653.92
08:35:25|42653.92
08:35:26|42644.06
08:35:27|42644.06
08:35:28|42644.06
08:35:29|42644.06
08:35:30|42644.06
08:35:31|42644.06
08:35:32|42644.41
08:35:33|42644.41
08:35:34|42644.41
08:35:35|42644.41
08:35:36|42644.41
08:35:37|42644.41
08:35:38|42644.41
08:35:39|42644.41
08:35:40|42644.41
08:35:41|42644.41
08:35:42|42644.41
08:35:43|42644.41
08:35:44|42644.41
08:35:45|42644.41
08:35:46|42644.41
08:35:46|42644.41
08:35:48|42645.1
08:35:48|42645.1
08:35:50|42645.11
08:35:51|42645.11
08:35:52|42645.11
08:35:53|42645.11
08:35:54|42645.11
08:35:55|42648.12
08:35:56|42648.12
08:35:57|42648.12
08:35:58|42648.12
08:35:59|42648.12
08:36:00|42648.12
08:36:01|42648.12
08:36:02|42648.12
08:36:03|42648.12
08:36:04|42652.03
08:36:05|42652.03
08:36:06|42652.03
08:36:07|42652.03
08:36:08|42652.03
08:36:09|42652.03
08:36:10|42652.03
08:36:11|42652.03
08:36:12|42652.03
08:36:13|42652.03
08:36:14|42652.03
08:36:15|42652.03
08:36:16|42652.03
08:36:17|42652.03
08:36:18|42652.03
08:36:19|42652.03
08:36:20|42652.04
08:36:21|42652.04
08:36:23|42652.04
08:36:23|42652.04
08:36:26|42652.03
08:36:27|42652.03
08:36:28|42652.03
08:36:29|42652.03
08:36:30|42652.03
08:36:31|42647.75
08:36:32|42647.75
08:36:32|42647.75
08:36:34|42647.75
08:36:35|42647.75
08:36:36|42647.75
08:36:37|42647.75
08:36:37|42644.71
08:36:38|42641.04
08:36:40|42640.62
08:36:40|42640.62
08:36:42|42636.34
08:36:43|42636.34
08:36:44|42636.34
08:36:45|42636.34
08:36:46|42636.34
08:36:46|42636.34
08:36:48|42636.34
08:36:48|42636.34
08:36:50|42636.34
08:36:51|42636.34
08:36:52|42636.34
08:36:53|42636.34
08:36:54|42636.34
08:36:55|42636.34
08:36:55|42636.34
08:36:57|42636.34
08:36:58|42636.34
08:36:58|42636.34
08:37:00|42636.34
08:37:01|42636.34
08:37:02|42639.07
08:37:02|42639.07
08:37:04|42639.07
08:37:04|42639.07
08:37:06|42639.07
08:37:07|42639.07
08:37:08|42639.07
08:37:10|42639.07
08:37:10|42639.07
08:37:11|42639.07
08:37:12|42639.07
08:37:13|42633.85
08:37:14|42633.85
08:37:15|42633.85
08:37:16|42633.85
08:37:17|42627.15
08:37:19|42624.56
08:37:19|42624.56
08:37:20|42624.56
08:37:22|42624.55
08:37:24|42624.55
08:37:25|42624.55
08:37:26|42624.55
08:37:28|42624.55
08:37:29|42624.55
08:37:30|42624.55
08:37:31|42620.46
08:37:31|42620.45
08:37:32|42620.45
08:37:34|42620.45
08:37:36|42620.45
08:37:38|42620.45
08:37:38|42615.51
08:37:39|42615.51
08:37:40|42615.51
08:37:41|42615.5
08:37:42|42615.5
08:37:43|42615.51
08:37:44|42615.51
08:37:45|42615.5
08:37:46|42615.5
08:37:47|42615.5
08:37:48|42615.5
08:37:49|42615.51
08:37:50|42620.41
08:37:51|42630.2
08:37:52|42630.83
08:37:53|42630.83
08:37:54|42630.83
08:37:55|42630.83
08:37:56|42630.84
08:37:57|42630.84
08:37:58|42630.83
08:37:59|42630.83
08:38:00|42630.83
08:38:01|42630.83
08:38:02|42630.83
08:38:03|42630.83
08:38:04|42630.84
08:38:05|42630.84
08:38:06|42630.84
08:38:07|42630.83
08:38:08|42624.64
08:38:09|42624.64
08:38:10|42624.64
08:38:11|42624.64
08:38:12|42624.64
08:38:13|42624.64
08:38:14|42624.64
08:38:15|42624.64
08:38:16|42624.64
08:38:17|42624.64
08:38:19|42624.64
08:38:19|42624.64
08:38:20|42621.4
08:38:21|42621.4
08:38:22|42621.41
08:38:24|42621.41
08:38:26|42621.4
08:38:27|42632.12
08:38:28|42632.12
08:38:30|42632.12
08:38:30|42632.12
08:38:32|42632.12
08:38:33|42632.12
08:38:34|42638.82
08:38:36|42638.82
08:38:37|42638.82
08:38:38|42638.82
08:38:39|42638.82
08:38:40|42636.48
08:38:41|42636.48
08:38:42|42633.11
08:38:43|42633.11
08:38:44|42623.94
08:38:45|42619.11
08:38:46|42619.11
08:38:47|42619.11
08:38:47|42619.11
08:38:49|42619.11
08:38:49|42619.1
08:38:50|42619.1
08:38:52|42619.1
08:38:53|42619.1
08:38:53|42619.1
08:38:55|42612.64
08:38:56|42612.64
08:38:57|42612.64
08:38:58|42613.23
08:38:59|42613.23
08:39:00|42613.23
08:39:01|42613.23
08:39:02|42613.23
08:39:03|42613.23
08:39:03|42613.23
08:39:04|42613.23
08:39:07|42613.23
08:39:07|42613.23
08:39:08|42613.23
08:39:09|42621.26
08:39:10|42621.26
08:39:12|42621.26
08:39:12|42621.26
08:39:13|42621.26
08:39:15|42621.26
08:39:15|42618.51
08:39:16|42618.51
08:39:17|42618.52
08:39:18|42618.51
08:39:19|42610.95
08:39:21|42610.95
08:39:21|42610.95
08:39:22|42610.95
08:39:23|42610.95
08:39:26|42610.95
08:39:27|42610.95
08:39:28|42609.59
08:39:29|42609.6
08:39:30|42609.6
08:39:31|42609.6
08:39:32|42609.6
08:39:33|42609.6
08:39:34|42620.25
08:39:35|42619.77
08:39:36|42619.77
08:39:37|42619.77
08:39:38|42632.82
08:39:40|42634.47
08:39:41|42634.47
08:39:42|42645.76
08:39:43|42645.76
08:39:44|42645.76
08:39:45|42645.76
08:39:46|42645.76
08:39:47|42645.76
08:39:47|42645.76
08:39:50|42656.17
08:39:50|42654.88
08:39:52|42654.88
08:39:53|42654.89
08:39:54|42654.89
08:39:54|42654.92
08:39:56|42654.92
08:39:56|42654.92
08:39:59|42654.92
08:39:59|42654.92
08:40:00|42654.92
08:40:01|42654.91
08:40:02|42654.89
08:40:03|42654.89
08:40:04|42654.89
08:40:05|42654.89
08:40:06|42656.07
08:40:08|42656.07
08:40:09|42656.07
08:40:09|42656.07
08:40:10|42656.06
08:40:11|42656.06
08:40:12|42656.06
08:40:13|42656.06
08:40:15|42656.06
08:40:15|42656.06
08:40:17|42656.4
08:40:17|42656.4
08:40:19|42656.4
08:40:19|42656.4
08:40:21|42654.94
08:40:22|42654.94
08:40:23|42654.94
08:40:23|42654.94
08:40:24|42654.94
08:40:27|42636.77
08:40:28|42636.78
08:40:29|42638.95
08:40:30|42633.04
08:40:32|42633.04
08:40:33|42615.28
08:40:35|42618.17
08:40:37|42618.17
08:40:38|42618.17
08:40:39|42630.29
08:40:39|42630.29
08:40:40|42630.29
08:40:41|42630.29
08:40:43|42628.45
08:40:43|42621.22
08:40:44|42621.22
08:40:46|42621.22
08:40:47|42621.21
08:40:47|42621.21
08:40:48|42621.21
08:40:50|42621.21
08:40:50|42621.21
08:40:51|42610.56
08:40:52|42600.49
08:40:53|42600.49
08:40:54|42600.48
08:40:55|42591.7
08:40:56|42604.52
08:40:58|42604.52
08:40:59|42595.14
08:41:00|42595.14
08:41:01|42592.18
08:41:02|42595.11
08:41:02|42595.11
08:41:03|42595.11
08:41:05|42595.11
08:41:05|42595.11
08:41:06|42595.11
08:41:08|42595.11
08:41:08|42595.11
08:41:10|42595.11
08:41:11|42595.11
08:41:11|42595.11
08:41:12|42600.32
08:41:14|42600.32
08:41:14|42600.32
08:41:15|42600.32
08:41:16|42600.32
08:41:17|42600.32
08:41:18|42600.32
08:41:19|42600.32
08:41:20|42600.32
08:41:22|42600.32
08:41:22|42600.32
08:41:24|42600.32
08:41:25|42600.32
08:41:25|42600.32
08:41:28|42600.32
08:41:29|42601.35
08:41:31|42601.35
08:41:32|42602.73
08:41:33|42602.73
08:41:35|42603.57
08:41:36|42603.57
08:41:37|42611.5
08:41:38|42611.5
08:41:40|42620.07
08:41:41|42620.07
08:41:42|42620.07
08:41:43|42620.07
08:41:44|42620.07
08:41:45|42620.07
08:41:46|42612.71
08:41:47|42612.71
08:41:47|42612.71
08:41:48|42612.71
08:41:50|42612.71
08:41:52|42612.71
08:41:52|42612.71
08:41:53|42634.77
08:41:54|42638.21
08:41:56|42651.23
08:41:57|42645.55
08:41:58|42641.12
08:41:59|42641.12
08:42:00|42641.12
08:42:01|42641.12
08:42:02|42644.41
08:42:04|42656.
08:42:04|42656.04
08:42:06|42656.04
08:42:07|42662.54
08:42:08|42662.54
08:42:09|42661.33
08:42:09|42661.33
08:42:11|42655.99
08:42:12|42655.99
08:42:13|42655.99
08:42:13|42655.99
08:42:15|42655.99
08:42:16|42655.99
08:42:17|42658.25
08:42:17|42663.38
08:42:18|42659.35
08:42:20|42659.35
08:42:21|42659.35
08:42:22|42659.35
08:42:23|42652.54
08:42:24|42652.54
08:42:25|42652.54
08:42:26|42662.7
08:42:27|42658.04
08:42:29|42658.04
08:42:31|42658.04
08:42:31|42658.04
08:42:34|42658.04
08:42:34|42658.04
08:42:35|42658.04
08:42:36|42658.04
08:42:38|42658.04
08:42:39|42658.04
08:42:40|42658.04
08:42:41|42646.81
08:42:42|42646.8
08:42:43|42646.8
08:42:44|42646.8
08:42:45|42646.8
08:42:46|42646.8
08:42:47|42646.8
08:42:48|42646.8
08:42:49|42646.8
08:42:51|42647.93
08:42:52|42647.93
08:42:52|42647.93
08:42:54|42651.31
08:42:55|42651.31
08:42:55|42656.82
08:42:58|42663.07
08:42:58|42663.07
08:42:59|42663.07
08:43:01|42663.07
08:43:02|42663.07
08:43:02|42659.05
08:43:04|42659.05
08:43:04|42659.05
08:43:05|42659.05
08:43:06|42659.05
08:43:08|42659.05
08:43:08|42659.05
08:43:09|42649.81
08:43:11|42649.18
08:43:12|42649.18
08:43:14|42649.18
08:43:14|42633.78
08:43:15|42633.78
08:43:17|42630.58
08:43:18|42630.58
08:43:19|42630.58
08:43:20|42630.58
08:43:21|42632.72
08:43:22|42632.72
08:43:23|42632.72
08:43:24|42632.72
08:43:25|42633.98
08:43:26|42632.14
08:43:27|42625.4
08:43:28|42624.27
08:43:30|42624.27
08:43:32|42626.59
08:43:33|42626.59
08:43:34|42626.59
08:43:35|42631.18
08:43:36|42631.18
08:43:36|42631.18
08:43:38|42631.18
08:43:39|42631.18
08:43:39|42636.49
08:43:42|42636.49
08:43:42|42652.67
08:43:43|42651.5
08:43:44|42647.13
08:43:45|42647.13
08:43:46|42647.13
08:43:47|42647.13
08:43:48|42647.13
08:43:49|42647.13
08:43:50|42647.13
08:43:52|42630.7
08:43:52|42631.43
08:43:54|42631.43
08:43:55|42631.43
08:43:55|42631.43
08:43:56|42631.43
08:43:57|42631.43
08:43:58|42631.43
08:43:59|42631.43
08:44:00|42631.43
08:44:02|42631.43
08:44:03|42631.43
08:44:04|42631.43
08:44:04|42631.43
08:44:05|42631.43
08:44:06|42631.43
08:44:07|42631.43
08:44:08|42631.43
08:44:09|42631.43
08:44:10|42631.43
08:44:11|42645.48
08:44:12|42621.51
08:44:14|42621.51
08:44:14|42619.45
08:44:15|42619.45
08:44:16|42619.72
08:44:18|42619.72
08:44:18|42621.38
08:44:19|42621.38
08:44:20|42621.38
08:44:21|42623.01
08:44:23|42625.38
08:44:23|42625.4
08:44:25|42625.4
08:44:25|42625.42
08:44:26|42625.42
08:44:27|42625.42
08:44:30|42625.42
08:44:31|42625.41
08:44:32|42625.41
08:44:33|42632.
08:44:34|42632.
08:44:36|42632.
08:44:37|42632.
08:44:38|42642.68
08:44:39|42642.68
08:44:40|42640.85
08:44:41|42640.85
08:44:42|42640.85
08:44:43|42640.85
08:44:44|42637.8
08:44:45|42637.8
08:44:46|42637.8
08:44:47|42637.8
08:44:48|42637.8
08:44:49|42638.73
08:44:50|42645.8
08:44:51|42645.8
08:44:52|42645.8
08:44:53|42645.8
08:44:54|42645.8
08:44:55|42645.8
08:44:56|42645.8
08:44:57|42645.8
08:44:58|42645.8
08:44:59|42645.8
08:45:00|42645.8
08:45:01|42645.8
08:45:02|42645.8
08:45:03|42645.8
08:45:04|42642.05
08:45:05|42642.05
08:45:06|42642.05
08:45:07|42642.05
08:45:08|42642.05
08:45:09|42642.05
08:45:10|42642.05
08:45:11|42642.05
08:45:12|42642.05
08:45:13|42642.05
08:45:14|42642.05
08:45:15|42642.05
08:45:16|42642.05
08:45:17|42642.05
08:45:18|42642.05
08:45:19|42642.05
08:45:20|42642.05
08:45:21|42642.05
08:45:22|42642.05
08:45:23|42642.05
08:45:24|42642.05
08:45:25|42642.05
08:45:26|42642.05
08:45:27|42642.05
08:45:28|42642.05
08:45:29|42642.05
08:45:30|42642.05
08:45:31|42642.05
08:45:33|42642.05
08:45:35|42642.05
08:45:36|42636.26
08:45:37|42636.26
08:45:38|42636.26
08:45:39|42636.26
08:45:39|42634.09
08:45:41|42634.09
08:45:42|42634.09
08:45:43|42634.09
08:45:44|42634.09
08:45:46|42634.08
08:45:47|42634.08
08:45:48|42634.08
08:45:50|42634.08
08:45:50|42634.08
08:45:52|42634.08
08:45:52|42634.08
08:45:53|42634.08
08:45:54|42634.08
08:45:55|42634.08
08:45:56|42634.08
08:45:57|42634.08
08:45:58|42634.08
08:45:59|42634.08
08:46:01|42634.08
08:46:01|42634.08
08:46:03|42634.08
08:46:03|42634.08
08:46:05|42634.08
08:46:05|42634.08
08:46:06|42634.08
08:46:08|42634.08
08:46:09|42634.08
08:46:09|42634.08
08:46:10|42634.08
08:46:11|42634.08
08:46:12|42634.08
08:46:13|42634.08
08:46:14|42634.08
08:46:15|42634.08
08:46:16|42634.08
08:46:18|42634.08
08:46:19|42634.08
08:46:20|42634.08
08:46:20|42634.04
08:46:21|42634.04
08:46:22|42634.04
08:46:23|42634.04
08:46:25|42634.04
08:46:25|42634.04
08:46:27|42625.63
08:46:27|42625.63
08:46:28|42625.63
08:46:30|42625.63
08:46:31|42625.63
08:46:33|42625.63
08:46:35|42625.63
08:46:35|42623.42
08:46:37|42623.42
08:46:37|42623.42
08:46:39|42623.42
08:46:40|42623.42
08:46:41|42623.42
08:46:42|42623.42
08:46:43|42623.41
08:46:44|42623.41
08:46:45|42623.41
08:46:46|42623.41
08:46:47|42623.41
08:46:48|42623.42
08:46:49|42623.42
08:46:50|42623.41
08:46:51|42623.41
08:46:52|42622.98
08:46:53|42618.43
08:46:54|42618.43
08:46:55|42618.43
08:46:56|42618.43
08:46:57|42618.43
08:46:58|42618.43
08:46:59|42618.43
08:47:00|42618.43
08:47:01|42618.43
08:47:02|42618.43
08:47:03|42618.43
08:47:04|42618.43
08:47:05|42618.43
08:47:06|42618.43
08:47:07|42618.43
08:47:08|42629.36
08:47:09|42629.36
08:47:10|42629.36
08:47:11|42636.84
08:47:12|42636.84
08:47:13|42636.84
08:47:14|42636.84
08:47:15|42636.84
08:47:16|42636.84
08:47:17|42636.84
08:47:18|42642.9
08:47:19|42642.9
08:47:20|42642.9
08:47:21|42642.9
08:47:22|42642.9
08:47:23|42653.64
08:47:24|42653.64
08:47:25|42653.64
08:47:26|42653.64
08:47:27|42653.64
08:47:28|42653.64
08:47:29|42656.43
08:47:30|42656.43
08:47:31|42659.74
08:47:32|42659.74
08:47:34|42661.11
08:47:36|42661.08
08:47:37|42661.46
08:47:38|42661.46
08:47:39|42661.46
08:47:40|42661.46
08:47:41|42661.46
08:47:43|42661.46
08:47:43|42659.32
08:47:44|42659.32
08:47:46|42659.32
08:47:46|42659.32
08:47:48|42659.33
08:47:48|42659.33
08:47:49|42661.01
08:47:50|42659.45
08:47:52|42659.45
08:47:52|42660.44
08:47:53|42660.44
08:47:54|42660.44
08:47:55|42660.44
08:47:56|42660.44
08:47:57|42660.44
08:47:58|42660.44
08:48:00|42660.44
08:48:01|42660.44
08:48:01|42659.47
08:48:02|42659.47
08:48:05|42659.47
08:48:05|42659.47
08:48:06|42661.49
08:48:08|42663.85
08:48:09|42663.85
08:48:09|42663.85
08:48:10|42659.61
08:48:12|42653.62
08:48:12|42653.62
08:48:13|42653.62
08:48:14|42653.62
08:48:15|42653.62
08:48:16|42653.62
08:48:17|42653.04
08:48:18|42653.03
08:48:19|42653.03
08:48:20|42655.45
08:48:21|42655.45
08:48:22|42654.97
08:48:23|42654.97
08:48:24|42654.97
08:48:25|42654.97
08:48:26|42654.97
08:48:28|42654.97
08:48:28|42654.97
08:48:29|42654.97
08:48:31|42654.97
08:48:31|42654.97
08:48:32|42654.97
08:48:35|42654.97
08:48:36|42654.97
08:48:37|42654.97
08:48:38|42654.97
08:48:39|42654.97
08:48:40|42654.97
08:48:41|42654.97
08:48:42|42654.97
08:48:43|42654.97
08:48:44|42654.97
08:48:45|42654.97
08:48:46|42654.91
08:48:47|42649.03
08:48:49|42643.92
08:48:50|42643.92
08:48:51|42643.92
08:48:52|42650.9
08:48:53|42650.9
08:48:54|42650.9
08:48:55|42650.9
08:48:56|42650.9
08:48:57|42650.9
08:48:58|42649.14
08:48:59|42649.14
08:48:59|42649.05
08:49:01|42649.05
08:49:02|42649.05
08:49:03|42653.3
08:49:03|42653.3
08:49:05|42653.3
08:49:07|42653.3
08:49:08|42653.3
08:49:09|42653.3
08:49:10|42648.26
08:49:11|42648.26
08:49:12|42648.26
08:49:13|42648.26
08:49:14|42648.26
08:49:15|42648.26
08:49:16|42648.26
08:49:17|42648.26
08:49:18|42650.46
08:49:19|42650.46
08:49:20|42650.45
08:49:21|42650.45
08:49:21|42650.45
08:49:24|42650.45
08:49:24|42650.45
08:49:25|42650.45
08:49:26|42650.45
08:49:27|42650.45
08:49:29|42650.45
08:49:30|42650.45
08:49:30|42650.45
08:49:31|42650.46
08:49:32|42650.06
08:49:34|42650.06
08:49:36|42638.65
08:49:36|42638.65
08:49:37|42638.65
08:49:39|42649.66
08:49:41|42649.66
08:49:42|42649.66
08:49:43|42649.66
08:49:44|42649.66
08:49:46|42649.66
08:49:47|42649.66
08:49:48|42649.66
08:49:49|42649.66
08:49:50|42649.66
08:49:51|42649.66
08:49:51|42649.66
08:49:53|42649.66
08:49:54|42649.66
08:49:54|42649.66
08:49:57|42649.66
08:49:58|42649.66
08:49:59|42649.66
08:49:59|42649.66
08:50:00|42649.66
08:50:01|42649.66
08:50:02|42646.71
08:50:03|42646.71
08:50:04|42646.71
08:50:06|42646.71
08:50:07|42646.71
08:50:07|42646.71
08:50:08|42646.71
08:50:10|42646.71
08:50:11|42646.71
08:50:11|42646.71
08:50:12|42646.71
08:50:13|42646.71
08:50:14|42646.71
08:50:15|42646.71
08:50:17|42646.71
08:50:17|42646.71
08:50:18|42646.71
08:50:19|42646.71
08:50:21|42646.71
08:50:21|42646.71
08:50:22|42646.71
08:50:23|42646.71
08:50:24|42646.7
08:50:25|42646.7
08:50:26|42646.7
08:50:27|42646.71
08:50:28|42646.7
08:50:30|42646.7
08:50:30|42646.7
08:50:31|42646.7
08:50:32|42646.7
08:50:33|42646.7
08:50:34|42646.71
08:50:37|42646.71
08:50:37|42646.71
08:50:39|42646.71
08:50:41|42650.
08:50:42|42650.
08:50:43|42652.97
08:50:44|42652.97
08:50:46|42652.97
08:50:47|42652.97
08:50:47|42652.97
08:50:50|42653.73
08:50:51|42653.73
08:50:52|42653.73
08:50:53|42653.73
08:50:54|42656.6
08:50:55|42656.6
08:50:56|42656.6
08:50:57|42656.6
08:50:58|42653.98
08:50:59|42653.98
08:51:00|42653.98
08:51:02|42653.98
08:51:02|42653.98
08:51:03|42653.98
08:51:04|42653.98
08:51:05|42654.75
08:51:06|42654.75
08:51:07|42654.75
08:51:08|42654.75
08:51:09|42654.75
08:51:10|42654.75
08:51:12|42654.75
08:51:13|42654.75
08:51:14|42654.75
08:51:15|42654.75
08:51:16|42654.75
08:51:17|42654.75
08:51:18|42647.87
08:51:19|42647.87
08:51:20|42647.87
08:51:21|42647.87
08:51:22|42654.76
08:51:23|42654.76
08:51:24|42654.76
08:51:25|42654.76
08:51:26|42654.76
08:51:27|42654.76
08:51:28|42659.59
08:51:29|42661.82
08:51:30|42661.82
08:51:31|42661.82
08:51:32|42661.82
08:51:33|42662.35
08:51:34|42662.35
08:51:35|42662.35
08:51:36|42662.35
08:51:38|42662.35
08:51:40|42662.35
08:51:42|42662.35
08:51:43|42662.35
08:51:44|42662.35
08:51:45|42662.35
08:51:46|42662.35
08:51:47|42662.35
08:51:48|42662.35
08:51:49|42662.35
08:51:50|42662.35
08:51:51|42662.35
08:51:53|42662.35
08:51:54|42662.35
08:51:55|42662.35
08:51:55|42662.35
08:51:56|42662.35
08:51:57|42662.36
08:51:59|42662.36
08:52:00|42662.31
08:52:00|42662.31
08:52:03|42662.31
08:52:03|42662.31
08:52:04|42662.31
08:52:05|42662.31
08:52:06|42661.83
08:52:07|42662.36
08:52:08|42662.36
08:52:09|42662.36
08:52:11|42662.36
08:52:12|42661.86
08:52:13|42661.86
08:52:14|42661.86
08:52:15|42661.86
08:52:16|42657.58
08:52:17|42657.58
08:52:18|42651.52
08:52:19|42651.52
08:52:20|42651.53
08:52:21|42651.53
08:52:22|42657.67
08:52:23|42657.67
08:52:24|42657.67
08:52:25|42643.91
08:52:26|42643.91
08:52:27|42644.01
08:52:28|42645.78
08:52:29|42645.78
08:52:30|42645.78
08:52:31|42645.78
08:52:32|42645.78
08:52:33|42647.16
08:52:34|42647.16
08:52:35|42647.92
08:52:36|42647.93
08:52:37|42647.93
08:52:39|42647.93
08:52:41|42647.93
08:52:42|42647.93
08:52:43|42647.93
08:52:44|42647.93
08:52:45|42647.93
08:52:46|42647.93
08:52:47|42647.93
08:52:48|42647.93
08:52:49|42645.72
08:52:50|42645.72
08:52:51|42645.72
08:52:53|42645.72
08:52:54|42645.72
08:52:54|42645.72
08:52:56|42645.72
08:52:58|42645.72
08:52:59|42645.72
08:53:00|42645.72
08:53:01|42645.72
08:53:02|42645.72
08:53:04|42645.72
08:53:04|42645.72
08:53:05|42645.72
08:53:07|42645.72
08:53:08|42645.72
08:53:09|42645.72
08:53:10|42645.72
08:53:11|42645.72
08:53:12|42645.72
08:53:13|42645.72
08:53:14|42645.72
08:53:15|42647.86
08:53:16|42647.86
08:53:17|42654.76
08:53:18|42667.99
08:53:19|42667.99
08:53:20|42667.99
08:53:21|42667.99
08:53:22|42667.99
08:53:23|42667.99
08:53:24|42667.99
08:53:25|42667.99
08:53:26|42667.99
08:53:27|42667.99
08:53:28|42667.99
08:53:29|42668.01
08:53:30|42668.01
08:53:31|42668.01
08:53:32|42668.01
08:53:33|42668.01
08:53:34|42668.01
08:53:35|42668.01
08:53:36|42668.01
08:53:37|42668.01
08:53:38|42668.01
08:53:40|42668.01
08:53:42|42673.05
08:53:43|42673.05
08:53:45|42671.01
08:53:45|42671.01
08:53:47|42671.01
08:53:48|42671.01
08:53:50|42671.01
08:53:51|42671.01
08:53:51|42671.01
08:53:52|42671.01
08:53:53|42671.01
08:53:55|42671.01
08:53:55|42671.01
08:53:56|42673.07
08:53:57|42673.05
08:54:00|42673.07
08:54:00|42673.07
08:54:01|42673.07
08:54:02|42673.07
08:54:04|42676.66
08:54:04|42673.23
08:54:05|42673.77
08:54:06|42670.29
08:54:07|42670.29
08:54:08|42670.04
08:54:09|42670.04
08:54:10|42672.01
08:54:11|42672.01
08:54:12|42672.01
08:54:13|42672.01
08:54:15|42672.01
08:54:15|42672.01
08:54:16|42672.01
08:54:17|42672.01
08:54:18|42670.78
08:54:19|42670.78
08:54:20|42670.78
08:54:21|42670.78
08:54:22|42670.8
08:54:23|42670.8
08:54:24|42670.8
08:54:25|42670.8
08:54:26|42671.94
08:54:27|42673.83
08:54:28|42673.83
08:54:30|42694.04
08:54:30|42693.88
08:54:31|42692.42
08:54:32|42692.42
08:54:33|42691.08
08:54:34|42691.08
08:54:35|42692.94
08:54:36|42692.94
08:54:38|42692.94
08:54:38|42692.94
08:54:40|42692.94
08:54:41|42692.94
08:54:42|42689.73
08:54:43|42689.73
08:54:44|42689.73
08:54:45|42689.73
08:54:46|42690.3
08:54:48|42690.3
08:54:49|42690.3
08:54:50|42690.3
08:54:51|42686.6
08:54:52|42686.6
08:54:53|42686.6
08:54:54|42691.95
08:54:55|42691.95
08:54:56|42691.95
08:54:57|42691.95
08:54:58|42691.95
08:54:59|42691.95
08:55:00|42691.95
08:55:01|42691.95
08:55:02|42693.41
08:55:03|42700.74
08:55:04|42699.81
08:55:05|42699.81
08:55:06|42699.81
08:55:07|42699.81
08:55:08|42699.81
08:55:09|42699.81
08:55:10|42699.81
08:55:11|42699.81
08:55:12|42679.92
08:55:13|42679.92
08:55:14|42679.92
08:55:15|42680.13
08:55:16|42680.13
08:55:17|42680.13
08:55:18|42690.22
08:55:19|42690.22
08:55:20|42690.22
08:55:21|42690.22
08:55:22|42690.22
08:55:23|42690.22
08:55:24|42690.22
08:55:25|42690.22
08:55:26|42690.22
08:55:27|42679.95
08:55:28|42679.95
08:55:29|42679.95
08:55:30|42679.95
08:55:31|42679.95
08:55:32|42679.95
08:55:33|42679.95
08:55:34|42679.95
08:55:35|42679.95
08:55:36|42679.95
08:55:37|42679.95
08:55:38|42679.95
08:55:39|42679.95
08:55:40|42679.95
08:55:42|42681.09
08:55:44|42681.6
08:55:44|42681.6
08:55:47|42691.09
08:55:48|42691.09
08:55:49|42691.09
08:55:50|42691.09
08:55:50|42691.09
08:55:52|42691.09
08:55:52|42691.09
08:55:53|42691.09
08:55:54|42691.09
08:55:56|42691.09
08:55:56|42691.09
08:55:57|42691.09
08:55:58|42686.35
08:55:59|42686.35
08:56:00|42686.35
08:56:01|42686.35
08:56:02|42681.57
08:56:03|42679.17
08:56:04|42679.17
08:56:05|42679.17
08:56:06|42679.17
08:56:08|42679.17
08:56:08|42672.84
08:56:09|42672.84
08:56:10|42672.84
08:56:11|42672.84
08:56:13|42672.84
08:56:13|42672.84
08:56:14|42672.84
08:56:15|42672.84
08:56:16|42672.84
08:56:17|42672.84
08:56:19|42679.75
08:56:19|42679.75
08:56:20|42679.75
08:56:22|42679.75
08:56:23|42679.75
08:56:24|42679.75
08:56:25|42679.75
08:56:26|42679.75
08:56:27|42679.75
08:56:28|42679.75
08:56:29|42679.75
08:56:30|42679.75
08:56:31|42679.75
08:56:32|42679.75
08:56:33|42679.75
08:56:34|42679.75
08:56:35|42679.75
08:56:36|42679.75
08:56:37|42679.75
08:56:38|42679.75
08:56:39|42679.75
08:56:40|42679.75
08:56:41|42679.75
08:56:43|42679.75
08:56:45|42679.75
08:56:46|42679.75
08:56:47|42684.73
08:56:48|42684.73
08:56:49|42684.73
08:56:50|42684.73
08:56:52|42679.79
08:56:53|42679.79
08:56:54|42679.79
08:56:55|42679.79
08:56:56|42679.79
08:56:56|42679.79
08:56:57|42679.79
08:56:59|42679.79
08:57:00|42679.79
08:57:01|42679.79
08:57:02|42679.79
08:57:03|42679.79
08:57:04|42679.79
08:57:05|42679.79
08:57:06|42679.79
08:57:07|42679.79
08:57:08|42679.79
08:57:10|42679.79
08:57:10|42679.79
08:57:12|42679.79
08:57:13|42679.99
08:57:14|42679.99
08:57:14|42679.99
08:57:16|42679.99
08:57:17|42679.99
08:57:18|42683.08
08:57:19|42683.08
08:57:20|42683.08
08:57:20|42683.08
08:57:21|42683.08
08:57:23|42683.08
08:57:24|42683.08
08:57:24|42683.08
08:57:26|42683.08
08:57:27|42683.08
08:57:28|42683.08
08:57:28|42683.08
08:57:30|42683.08
08:57:30|42683.08
08:57:32|42683.08
08:57:33|42683.08
08:57:34|42683.08
08:57:35|42683.08
08:57:36|42683.08
08:57:37|42683.08
08:57:38|42683.08
08:57:39|42683.08
08:57:40|42683.08
08:57:41|42683.08
08:57:42|42683.08
08:57:43|42687.93
08:57:45|42685.53
08:57:46|42685.53
08:57:47|42685.53
08:57:49|42685.53
08:57:49|42685.53
08:57:51|42685.53
08:57:51|42685.53
08:57:53|42695.67
08:57:54|42695.67
08:57:54|42695.67
08:57:55|42695.67
08:57:57|42695.67
08:57:58|42695.67
08:57:58|42695.67
08:58:01|42695.67
08:58:02|42695.67
08:58:02|42695.67
08:58:04|42694.37
08:58:04|42694.37
08:58:05|42692.65
08:58:06|42689.87
08:58:08|42690.83
08:58:08|42689.87
08:58:09|42689.59
08:58:10|42689.59
08:58:11|42689.59
08:58:13|42689.59
08:58:13|42689.59
08:58:14|42689.59
08:58:16|42689.59
08:58:17|42689.59
08:58:18|42680.01
08:58:19|42680.01
08:58:20|42680.01
08:58:21|42680.01
08:58:22|42680.01
08:58:23|42686.24
08:58:24|42686.24
08:58:25|42686.24
08:58:26|42686.24
08:58:27|42686.24
08:58:29|42679.99
08:58:30|42680.01
08:58:31|42681.44
08:58:32|42681.44
08:58:33|42681.44
08:58:34|42684.52
08:58:35|42684.52
08:58:35|42684.52
08:58:36|42684.52
08:58:37|42684.52
08:58:38|42684.52
08:58:40|42684.52
08:58:40|42684.52
08:58:42|42684.52
08:58:43|42684.52
08:58:44|42684.52
08:58:46|42684.52
08:58:47|42684.52
08:58:49|42684.52
08:58:50|42684.52
08:58:51|42685.74
08:58:51|42685.74
08:58:53|42690.18
08:58:54|42690.18
08:58:54|42690.18
08:58:56|42690.18
08:58:57|42691.93
08:58:58|42702.62
08:58:58|42697.57
08:59:00|42697.57
08:59:01|42697.57
08:59:03|42697.57
08:59:04|42697.57
08:59:05|42700.12
08:59:06|42700.12
08:59:07|42700.18
08:59:08|42710.84
08:59:09|42714.83
08:59:11|42714.83
08:59:12|42714.83
08:59:13|42714.83
08:59:14|42717.43
08:59:15|42717.43
08:59:16|42717.43
08:59:17|42717.43
08:59:18|42720.
08:59:19|42720.
08:59:20|42720.
08:59:20|42720.
08:59:22|42720.
08:59:23|42720.
08:59:24|42720.
08:59:25|42720.
08:59:26|42720.
08:59:26|42720.
08:59:28|42720.
08:59:29|42720.
08:59:30|42720.
08:59:31|42718.5
08:59:32|42718.5
08:59:33|42718.5
08:59:34|42718.5
08:59:35|42719.83
08:59:35|42720.
08:59:36|42720.
08:59:38|42720.
08:59:39|42720.
08:59:40|42720.
08:59:41|42720.
08:59:43|42715.33
08:59:44|42715.33
08:59:46|42715.33
08:59:47|42715.33
08:59:47|42717.52
08:59:49|42717.52
08:59:50|42717.52
08:59:51|42717.52
08:59:53|42719.49
08:59:54|42719.49
08:59:55|42719.49
08:59:56|42719.49
08:59:57|42719.12
08:59:58|42719.12
09:00:00|42719.12
09:00:00|42719.56
09:00:02|42719.3
09:00:03|42719.3
09:00:05|42716.85
09:00:06|42711.04
09:00:07|42711.04
09:00:09|42703.8
09:00:10|42702.6
09:00:10|42702.6
09:00:11|42702.36
09:00:12|42702.36
09:00:14|42702.36
09:00:14|42702.36
09:00:15|42702.36
09:00:17|42702.36
09:00:17|42707.04
09:00:18|42708.32
09:00:20|42708.32
09:00:20|42708.32
09:00:21|42708.32
09:00:22|42708.32
09:00:23|42701.69
09:00:24|42697.57
09:00:25|42697.57
09:00:27|42697.57
09:00:27|42697.57
09:00:28|42697.57
09:00:29|42697.57
09:00:30|42697.57
09:00:32|42697.57
09:00:33|42697.57
09:00:33|42688.1
09:00:34|42688.1
09:00:35|42688.16
09:00:36|42688.16
09:00:37|42697.58
09:00:38|42697.58
09:00:39|42697.58
09:00:40|42697.58
09:00:42|42701.27
09:00:42|42712.97
09:00:43|42723.77
09:00:44|42723.77
09:00:47|42728.21
09:00:48|42728.21
09:00:49|42730.05
09:00:50|42734.8
09:00:51|42743.57
09:00:52|42743.58
09:00:54|42752.94
09:00:55|42752.77
09:00:56|42748.63
09:00:57|42748.63
09:00:58|42743.52
09:00:59|42738.33
09:01:00|42730.94
09:01:01|42730.92
09:01:02|42730.92
09:01:03|42730.92
09:01:04|42741.6
09:01:05|42741.6
09:01:06|42741.6
09:01:07|42741.6
09:01:08|42741.6
09:01:09|42741.6
09:01:10|42741.6
09:01:11|42741.6
09:01:12|42739.3
09:01:13|42739.3
09:01:14|42739.3
09:01:15|42739.3
09:01:16|42739.3
09:01:17|42739.3
09:01:18|42740.08
09:01:19|42740.08
09:01:20|42740.08
09:01:21|42746.15
09:01:22|42746.15
09:01:23|42746.15
09:01:24|42746.15
09:01:25|42746.15
09:01:26|42746.15
09:01:27|42746.15
09:01:28|42740.07
09:01:29|42733.42
09:01:30|42731.5
09:01:31|42731.5
09:01:32|42731.5
09:01:33|42731.5
09:01:34|42739.35
09:01:35|42739.35
09:01:36|42739.35
09:01:37|42739.35
09:01:38|42739.35
09:01:39|42739.35
09:01:40|42739.35
09:01:41|42739.35
09:01:42|42739.35
09:01:43|42739.35
09:01:44|42739.35
09:01:45|42739.35
09:01:46|42739.35
09:01:48|42746.06
09:01:49|42746.06
09:01:50|42746.06
09:01:51|42746.06
09:01:52|42735.44
09:01:53|42735.44
09:01:55|42735.44
09:01:56|42729.23
09:01:57|42724.95
09:01:59|42724.95
09:02:01|42727.07
09:02:01|42724.77
09:02:02|42724.77
09:02:03|42724.77
09:02:04|42724.77
09:02:05|42724.77
09:02:06|42724.77
09:02:07|42724.77
09:02:08|42724.77
09:02:09|42724.77
09:02:10|42725.3
09:02:12|42725.3
09:02:12|42725.3
09:02:13|42725.3
09:02:14|42734.45
09:02:16|42726.62
09:02:16|42722.37
09:02:17|42720.01
09:02:18|42716.05
09:02:19|42716.05
09:02:21|42713.9
09:02:22|42713.9
09:02:23|42713.9
09:02:24|42713.9
09:02:25|42713.9
09:02:26|42706.34
09:02:27|42706.34
09:02:28|42706.34
09:02:29|42706.34
09:02:30|42706.34
09:02:31|42706.34
09:02:32|42706.34
09:02:33|42706.34
09:02:34|42706.34
09:02:35|42706.34
09:02:36|42706.34
09:02:37|42706.34
09:02:38|42696.89
09:02:39|42696.89
09:02:40|42696.89
09:02:41|42697.96
09:02:42|42697.96
09:02:43|42697.96
09:02:44|42697.96
09:02:45|42697.96
09:02:46|42697.96
09:02:47|42697.96
09:02:49|42697.96
09:02:50|42697.96
09:02:51|42697.56
09:02:53|42697.56
09:02:54|42697.56
09:02:55|42696.31
09:02:55|42696.31
09:02:57|42691.28
09:02:57|42691.28
09:02:59|42691.28
09:03:01|42691.28
09:03:02|42691.28
09:03:02|42690.81
09:03:03|42690.81
09:03:04|42690.81
09:03:05|42690.81
09:03:07|42697.42
09:03:07|42697.42
09:03:08|42697.77
09:03:11|42709.99
09:03:11|42709.99
09:03:12|42714.18
09:03:13|42714.18
09:03:14|42714.18
09:03:15|42714.18
09:03:16|42714.18
09:03:17|42714.18
09:03:18|42715.82
09:03:19|42715.82
09:03:20|42715.82
09:03:21|42715.82
09:03:22|42715.82
09:03:23|42715.82
09:03:24|42715.82
09:03:25|42714.28
09:03:26|42712.43
09:03:27|42712.43
09:03:28|42712.43
09:03:29|42712.43
09:03:30|42712.43
09:03:31|42712.43
09:03:32|42709.24
09:03:33|42707.39
09:03:34|42710.6
09:03:35|42710.6
09:03:36|42710.6
09:03:37|42710.6
09:03:38|42710.6
09:03:39|42710.6
09:03:40|42710.6
09:03:41|42698.85
09:03:42|42698.85
09:03:43|42698.85
09:03:44|42698.85
09:03:45|42698.85
09:03:46|42698.85
09:03:47|42695.68
09:03:49|42697.68
09:03:50|42697.68
09:03:52|42697.68
09:03:53|42697.68
09:03:55|42697.68
09:03:56|42697.68
09:03:57|42697.68
09:03:59|42697.68
09:04:00|42697.68
09:04:01|42697.68
09:04:03|42697.68
09:04:03|42697.68
09:04:05|42690.52
09:04:06|42690.52
09:04:07|42690.52
09:04:08|42690.52
09:04:09|42690.52
09:04:10|42690.52
09:04:11|42690.52
09:04:12|42690.52
09:04:13|42690.52
09:04:15|42690.52
09:04:16|42690.52
09:04:17|42690.52
09:04:18|42692.71
09:04:19|42692.71
09:04:20|42692.71
09:04:21|42692.71
09:04:22|42692.71
09:04:23|42692.71
09:04:24|42687.25
09:04:25|42687.25
09:04:26|42685.77
09:04:27|42685.77
09:04:28|42685.77
09:04:29|42685.77
09:04:30|42685.77
09:04:31|42685.77
09:04:32|42685.77
09:04:33|42684.52
09:04:34|42684.52
09:04:35|42684.52
09:04:36|42684.52
09:04:37|42679.99
09:04:38|42679.99
09:04:39|42679.99
09:04:40|42679.99
09:04:41|42679.99
09:04:42|42679.99
09:04:43|42679.99
09:04:44|42679.99
09:04:45|42679.99
09:04:46|42679.99
09:04:47|42679.99
09:04:48|42690.66
09:04:49|42690.66
09:04:51|42696.72
09:04:53|42697.77
09:04:55|42695.15
09:04:56|42695.52
09:04:57|42697.83
09:04:58|42697.83
09:04:59|42697.83
09:05:00|42699.48
09:05:01|42699.48
09:05:02|42699.48
09:05:03|42699.48
09:05:04|42699.48
09:05:05|42699.48
09:05:07|42699.48
09:05:07|42699.48
09:05:09|42699.48
09:05:09|42699.48
09:05:10|42699.48
09:05:11|42699.48
09:05:12|42697.75
09:05:13|42697.77
09:05:14|42697.77
09:05:15|42697.77
09:05:16|42698.98
09:05:17|42701.22
09:05:18|42699.56
09:05:19|42700.65
09:05:21|42699.68
09:05:21|42699.68
09:05:22|42699.68
09:05:23|42697.85
09:05:24|42697.85
09:05:26|42697.85
09:05:26|42697.85
09:05:27|42688.75
09:05:28|42688.75
09:05:30|42688.75
09:05:30|42685.33
09:05:31|42685.33
09:05:32|42676.52
09:05:33|42669.22
09:05:34|42667.99
09:05:35|42667.99
09:05:36|42667.99
09:05:37|42667.99
09:05:38|42667.99
09:05:39|42667.99
09:05:41|42667.99
09:05:41|42667.99
09:05:42|42667.99
09:05:43|42667.99
09:05:44|42672.68
09:05:45|42672.68
09:05:47|42672.68
09:05:47|42670.35
09:05:48|42670.35
09:05:49|42670.35
09:05:52|42670.35
09:05:53|42670.35
09:05:54|42670.35
09:05:55|42670.35
09:05:56|42670.35
09:05:57|42670.35
09:05:58|42670.35
09:05:59|42670.35
09:06:00|42670.35
09:06:01|42670.35
09:06:02|42670.35
09:06:03|42665.23
09:06:04|42665.23
09:06:05|42665.23
09:06:06|42665.23
09:06:07|42664.73
09:06:08|42664.73
09:06:09|42664.73
09:06:10|42664.73
09:06:11|42664.73
09:06:12|42668.47
09:06:13|42668.47
09:06:14|42668.47
09:06:15|42668.47
09:06:16|42668.47
09:06:17|42668.47
09:06:18|42669.05
09:06:19|42669.05
09:06:20|42666.03
09:06:21|42660.7
09:06:22|42660.7
09:06:23|42660.7
09:06:24|42660.7
09:06:25|42660.7
09:06:26|42660.7
09:06:27|42660.7
09:06:28|42660.7
09:06:29|42660.7
09:06:30|42665.16
09:06:31|42665.16
09:06:32|42665.16
09:06:33|42665.16
09:06:34|42665.16
09:06:35|42665.16
09:06:36|42665.16
09:06:37|42661.28
09:06:38|42665.7
09:06:39|42665.72
09:06:40|42660.
09:06:41|42660.
09:06:42|42660.
09:06:43|42665.57
09:06:44|42665.57
09:06:45|42665.57
09:06:46|42675.51
09:06:47|42675.51
09:06:48|42675.51
09:06:49|42675.51
09:06:50|42675.51
09:06:51|42675.51
09:06:53|42680.8
09:06:55|42680.8
09:06:56|42680.8
09:06:57|42680.8
09:06:58|42682.45
09:06:59|42683.65
09:07:00|42683.65
09:07:02|42681.58
09:07:02|42681.58
09:07:04|42681.58
09:07:04|42681.58
09:07:06|42681.58
09:07:07|42681.58
09:07:07|42681.58
09:07:08|42681.58
09:07:09|42681.58
09:07:11|42681.58
09:07:13|42674.09
09:07:14|42674.05
09:07:14|42674.06
09:07:15|42674.06
09:07:16|42674.71
09:07:18|42676.46
09:07:19|42675.26
09:07:20|42675.26
09:07:21|42675.26
09:07:22|42675.26
09:07:23|42675.26
09:07:25|42675.26
09:07:26|42661.
09:07:27|42661.
09:07:28|42661.
09:07:29|42661.
09:07:30|42661.
09:07:31|42661.
09:07:31|42661.
09:07:33|42682.16
09:07:34|42682.16
09:07:34|42682.16
09:07:35|42682.16
09:07:37|42682.16
09:07:38|42682.16
09:07:39|42682.16
09:07:39|42686.72
09:07:40|42686.72
09:07:42|42680.
09:07:42|42680.
09:07:44|42680.
09:07:45|42680.
09:07:45|42680.
09:07:47|42680.
09:07:48|42680.
09:07:49|42680.
09:07:50|42680.
09:07:51|42680.
09:07:52|42680.
09:07:54|42680.
09:07:55|42680.83
09:07:56|42679.97
09:07:57|42679.97
09:07:58|42679.97
09:07:59|42679.97
09:08:00|42679.97
09:08:02|42679.97
09:08:03|42679.97
09:08:04|42679.97
09:08:05|42697.84
09:08:05|42697.84
09:08:06|42697.84
09:08:07|42709.12
09:08:08|42709.12
09:08:09|42709.12
09:08:10|42709.12
09:08:11|42709.12
09:08:12|42709.12
09:08:13|42709.12
09:08:15|42710.49
09:08:15|42712.34
09:08:17|42712.34
09:08:18|42723.78
09:08:19|42723.78
09:08:20|42723.78
09:08:20|42723.78
09:08:21|42723.78
09:08:23|42723.78
09:08:23|42716.5
09:08:24|42716.5
09:08:25|42716.5
09:08:27|42716.5
09:08:28|42716.52
09:08:29|42716.52
09:08:29|42716.52
09:08:30|42718.38
09:08:31|42718.38
09:08:32|42718.38
09:08:34|42718.38
09:08:36|42716.56
09:08:36|42716.56
09:08:37|42716.57
09:08:38|42716.57
09:08:39|42716.57
09:08:40|42716.57
09:08:41|42716.57
09:08:42|42716.57
09:08:43|42719.93
09:08:44|42719.93
09:08:45|42719.93
09:08:46|42719.93
09:08:47|42719.93
09:08:48|42719.93
09:08:49|42719.93
09:08:50|42719.93
09:08:51|42719.93
09:08:52|42719.93
09:08:54|42714.72
09:08:56|42714.7
09:08:58|42714.7
09:08:58|42714.7
09:09:00|42714.7
09:09:01|42714.7
09:09:01|42714.7
09:09:02|42714.7
09:09:03|42714.7
09:09:04|42714.7
09:09:06|42714.7
09:09:06|42714.7
09:09:08|42714.7
09:09:08|42714.7
09:09:09|42714.7
09:09:10|42714.7
09:09:12|42714.71
09:09:13|42714.71
09:09:13|42714.71
09:09:15|42714.71
09:09:16|42714.71
09:09:16|42714.71
09:09:18|42706.29
09:09:20|42706.29
09:09:20|42701.06
09:09:21|42701.06
09:09:22|42701.06
09:09:23|42701.06
09:09:24|42701.06
09:09:25|42701.06
09:09:26|42701.06
09:09:27|42701.06
09:09:28|42701.06
09:09:29|42701.06
09:09:31|42701.06
09:09:31|42701.06
09:09:32|42701.06
09:09:33|42701.06
09:09:34|42701.06
09:09:35|42701.06
09:09:37|42701.06
09:09:38|42701.05
09:09:39|42701.05
09:09:40|42701.06
09:09:41|42694.94
09:09:42|42694.94
09:09:43|42695.36
09:09:44|42695.4
09:09:45|42696.85
09:09:46|42696.85
09:09:47|42698.62
09:09:48|42698.61
09:09:49|42698.61
09:09:50|42698.61
09:09:51|42698.67
09:09:52|42698.67
09:09:53|42698.67
09:09:54|42698.67
09:09:55|42698.67
09:09:57|42698.67
09:09:58|42698.67
09:09:59|42698.67
09:10:00|42698.67
09:10:01|42698.67
09:10:02|42698.67
09:10:03|42698.67
09:10:04|42698.67
09:10:05|42698.48
09:10:06|42698.48
09:10:07|42698.48
09:10:08|42697.38
09:10:09|42697.38
09:10:10|42697.38
09:10:11|42697.38
09:10:12|42697.38
09:10:13|42697.38
09:10:14|42697.38
09:10:15|42697.38
09:10:16|42697.39
09:10:17|42697.39
09:10:18|42697.46
09:10:20|42697.46
09:10:20|42697.46
09:10:22|42697.39
09:10:23|42697.39
09:10:24|42697.39
09:10:25|42697.39
09:10:26|42697.4
09:10:27|42697.4
09:10:28|42697.4
09:10:29|42697.4
09:10:30|42697.4
09:10:31|42697.39
09:10:32|42697.39
09:10:33|42697.39
09:10:34|42697.39
09:10:35|42697.39
09:10:36|42698.73
09:10:37|42698.66
09:10:38|42698.61
09:10:39|42698.61
09:10:40|42700.32
09:10:41|42700.32
09:10:42|42700.32
09:10:43|42700.32
09:10:44|42700.32
09:10:45|42705.54
09:10:46|42705.54
09:10:47|42705.44
09:10:48|42705.44
09:10:49|42702.27
09:10:50|42702.27
09:10:51|42702.27
09:10:52|42703.37
09:10:53|42703.37
09:10:54|42703.29
09:10:55|42703.29
09:10:57|42703.29
09:10:59|42703.29
09:11:00|42703.29
09:11:02|42703.29
09:11:02|42702.27
09:11:05|42702.27
09:11:05|42702.27
09:11:06|42702.27
09:11:08|42702.27
09:11:09|42702.27
09:11:10|42702.27
09:11:11|42702.27
09:11:13|42702.27
09:11:14|42702.27
09:11:15|42702.27
09:11:16|42702.26
09:11:17|42702.26
09:11:18|42702.26
09:11:19|42702.26
09:11:20|42702.26
09:11:21|42701.8
09:11:22|42701.8
09:11:22|42701.8
09:11:24|42697.4
09:11:25|42697.4
09:11:26|42697.4
09:11:26|42697.4
09:11:28|42697.4
09:11:28|42697.39
09:11:30|42697.39
09:11:31|42697.39
09:11:32|42697.39
09:11:33|42697.39
09:11:33|42697.39
09:11:35|42697.39
09:11:36|42697.39
09:11:37|42697.39
09:11:37|42697.39
09:11:39|42697.39
09:11:39|42697.39
09:11:40|42697.39
09:11:42|42698.05
09:11:43|42698.05
09:11:43|42698.05
09:11:44|42698.89
09:11:46|42698.89
09:11:46|42698.89
09:11:47|42698.89
09:11:48|42698.89
09:11:50|42698.89
09:11:50|42698.89
09:11:52|42698.89
09:11:53|42698.89
09:11:54|42698.89
09:11:55|42698.89
09:11:56|42698.89
09:11:58|42702.65
09:11:59|42702.65
09:12:00|42702.65
09:12:02|42702.65
09:12:04|42702.65
09:12:04|42702.65
09:12:06|42702.65
09:12:07|42702.65
09:12:08|42702.65
09:12:10|42702.65
09:12:10|42702.65
09:12:11|42701.42
09:12:12|42701.5
09:12:13|42701.5
09:12:14|42701.5
09:12:15|42701.5
09:12:16|42701.5
09:12:17|42701.5
09:12:18|42701.5
09:12:19|42701.5
09:12:20|42701.5
09:12:21|42703.43
09:12:22|42703.43
09:12:23|42703.43
09:12:24|42703.43
09:12:25|42703.43
09:12:26|42703.43
09:12:27|42707.6
09:12:28|42707.6
09:12:29|42707.6
09:12:31|42707.6
09:12:32|42703.51
09:12:32|42698.87
09:12:33|42698.87
09:12:34|42698.87
09:12:35|42698.87
09:12:37|42698.87
09:12:37|42698.87
09:12:39|42698.87
09:12:39|42698.87
09:12:41|42698.87
09:12:41|42698.87
09:12:42|42697.84
09:12:44|42697.84
09:12:44|42697.2
09:12:45|42697.2
09:12:47|42697.23
09:12:48|42697.23
09:12:48|42697.23
09:12:50|42697.23
09:12:50|42695.57
09:12:52|42697.1
09:12:52|42697.1
09:12:53|42697.1
09:12:54|42696.94
09:12:55|42696.94
09:12:56|42696.8
09:12:59|42696.8
09:13:00|42696.8
09:13:02|42696.8
09:13:02|42696.8
09:13:04|42696.8
09:13:04|42696.68
09:13:05|42696.68
09:13:07|42696.68
09:13:07|42696.68
09:13:08|42696.97
09:13:10|42696.97
09:13:11|42696.98
09:13:12|42696.98
09:13:12|42696.98
09:13:13|42696.98
09:13:14|42695.27
09:13:16|42695.27
09:13:16|42695.27
09:13:17|42695.27
09:13:18|42695.27
09:13:20|42695.27
09:13:21|42696.15
09:13:21|42696.15
09:13:23|42696.15
09:13:23|42696.15
09:13:25|42696.15
09:13:26|42696.03
09:13:27|42696.03
09:13:28|42696.03
09:13:29|42696.03
09:13:29|42695.51
09:13:30|42695.51
09:13:32|42695.51
09:13:32|42695.51
09:13:33|42693.32
09:13:35|42693.
09:13:36|42693.
09:13:36|42693.
09:13:37|42690.51
09:13:38|42691.13
09:13:39|42691.13
09:13:40|42691.13
09:13:41|42691.13
09:13:43|42691.13
09:13:43|42691.13
09:13:44|42691.13
09:13:46|42691.13
09:13:46|42693.24
09:13:47|42693.24
09:13:49|42693.24
09:13:49|42693.24
09:13:50|42693.24
09:13:51|42691.34
09:13:52|42691.34
09:13:53|42691.34
09:13:55|42692.77
09:13:55|42692.77
09:13:56|42692.77
09:13:58|42691.4
09:14:00|42691.4
09:14:00|42691.4
09:14:01|42691.4
09:14:02|42691.4
09:14:04|42698.42
09:14:06|42693.23
09:14:07|42693.23
09:14:08|42693.23
09:14:09|42693.23
09:14:10|42693.23
09:14:11|42693.23
09:14:13|42693.23
09:14:14|42693.23
09:14:15|42693.23
09:14:16|42693.23
09:14:16|42693.23
09:14:19|42693.23
09:14:19|42693.23
09:14:21|42693.23
09:14:21|42694.27
09:14:22|42694.27
09:14:24|42694.25
09:14:25|42694.23
09:14:26|42694.24
09:14:26|42694.24
09:14:27|42694.24
09:14:28|42693.04
09:14:30|42693.04
09:14:31|42693.04
09:14:33|42693.04
09:14:33|42693.04
09:14:34|42693.34
09:14:36|42688.58
09:14:37|42688.58
09:14:38|42688.58
09:14:38|42688.58
09:14:39|42688.58
09:14:40|42688.58
09:14:42|42690.72
09:14:42|42690.72
09:14:44|42690.72
09:14:44|42694.24
09:14:46|42694.24
09:14:46|42694.24
09:14:47|42688.23
09:14:49|42688.23
09:14:50|42688.23
09:14:51|42688.23
09:14:52|42688.23
09:14:52|42688.23
09:14:54|42688.23
09:14:55|42688.23
09:14:56|42688.23
09:14:56|42688.23
09:14:57|42688.23
09:14:58|42688.23
09:15:01|42688.23
09:15:01|42688.23
09:15:04|42688.23
09:15:05|42688.23
09:15:06|42688.23
09:15:07|42688.23
09:15:08|42697.33
09:15:09|42704.16
09:15:10|42699.47
09:15:11|42700.45
09:15:12|42705.08
09:15:13|42705.08
09:15:14|42705.08
09:15:15|42701.69
09:15:16|42701.77
09:15:17|42701.77
09:15:17|42701.77
09:15:19|42701.77
09:15:20|42701.77
09:15:21|42701.77
09:15:22|42701.77
09:15:23|42702.03
09:15:24|42702.19
09:15:25|42703.84
09:15:26|42703.84
09:15:27|42703.84
09:15:28|42703.84
09:15:29|42703.84
09:15:29|42703.84
09:15:31|42703.84
09:15:32|42703.84
09:15:32|42703.84
09:15:34|42703.84
09:15:35|42698.74
09:15:36|42698.74
09:15:37|42698.7
09:15:38|42698.7
09:15:39|42703.81
09:15:40|42703.81
09:15:40|42703.81
09:15:42|42698.71
09:15:43|42696.6
09:15:44|42696.6
09:15:45|42696.6
09:15:46|42696.61
09:15:47|42696.61
09:15:48|42696.61
09:15:49|42696.61
09:15:50|42696.61
09:15:51|42696.61
09:15:52|42696.61
09:15:53|42696.61
09:15:54|42696.61
09:15:55|42696.61
09:15:56|42696.61
09:15:57|42696.65
09:15:58|42694.82
09:15:59|42694.82
09:16:00|42694.82
09:16:02|42690.
09:16:04|42691.23
09:16:05|42691.23
09:16:05|42691.23
09:16:07|42690.
09:16:08|42690.
09:16:10|42690.
09:16:11|42690.
09:16:13|42690.
09:16:14|42690.
09:16:14|42690.
09:16:16|42690.
09:16:17|42690.
09:16:18|42690.27
09:16:18|42690.27
09:16:19|42690.27
09:16:20|42690.27
09:16:21|42690.27
09:16:23|42690.81
09:16:24|42690.81
09:16:24|42690.27
09:16:25|42694.85
09:16:27|42694.85
09:16:27|42692.88
09:16:28|42691.62
09:16:30|42691.62
09:16:30|42692.32
09:16:31|42692.32
09:16:32|42692.32
09:16:33|42694.08
09:16:34|42694.08
09:16:35|42694.08
09:16:37|42702.32
09:16:37|42702.32
09:16:38|42702.32
09:16:40|42702.35
09:16:41|42702.35
09:16:42|42702.35
09:16:42|42702.35
09:16:44|42702.99
09:16:44|42702.99
09:16:45|42702.99
09:16:46|42702.99
09:16:47|42702.99
09:16:49|42702.99
09:16:49|42702.99
09:16:51|42702.99
09:16:52|42702.99
09:16:52|42702.99
09:16:53|42702.99
09:16:54|42702.07
09:16:55|42702.07
09:16:56|42702.07
09:16:57|42702.07
09:16:58|42702.07
09:16:59|42702.07
09:17:00|42702.07
09:17:03|42701.97
09:17:04|42704.1
09:17:04|42704.1
09:17:05|42704.1
09:17:07|42704.1
09:17:07|42704.1
09:17:10|42704.1
09:17:11|42704.1
09:17:12|42704.1
09:17:12|42704.09
09:17:14|42704.09
09:17:15|42704.09
09:17:16|42704.09
09:17:16|42700.37
09:17:17|42700.37
09:17:18|42700.37
09:17:19|42700.37
09:17:20|42700.01
09:17:22|42700.01
09:17:24|42700.
09:17:24|42700.
09:17:26|42700.
09:17:26|42700.
09:17:27|42700.
09:17:28|42700.
09:17:29|42700.
09:17:30|42700.
09:17:31|42700.
09:17:32|42700.
09:17:33|42700.
09:17:34|42700.
09:17:35|42700.
09:17:36|42700.
09:17:37|42700.
09:17:39|42695.31
09:17:39|42695.31
09:17:41|42695.31
09:17:41|42695.9
09:17:42|42695.45
09:17:43|42695.45
09:17:44|42695.96
09:17:45|42695.96
09:17:46|42699.97
09:17:47|42696.41
09:17:48|42696.96
09:17:49|42698.22
09:17:51|42698.22
09:17:52|42698.22
09:17:53|42698.22
09:17:54|42698.22
09:17:55|42691.41
09:17:56|42691.41
09:17:57|42691.41
09:17:58|42691.42
09:17:59|42692.11
09:18:00|42692.11
09:18:01|42695.01
09:18:02|42701.93
09:18:04|42703.91
09:18:06|42703.91
09:18:07|42703.91
09:18:08|42703.91
09:18:09|42703.91
09:18:10|42703.91
09:18:11|42703.91
09:18:12|42703.91
09:18:13|42703.91
09:18:14|42703.91
09:18:14|42701.78
09:18:16|42701.78
09:18:17|42704.09
09:18:18|42704.09
09:18:19|42704.09
09:18:20|42704.09
09:18:21|42704.09
09:18:21|42704.09
09:18:23|42702.25
09:18:24|42702.25
09:18:25|42704.08
09:18:26|42704.08
09:18:27|42704.08
09:18:28|42704.08
09:18:29|42704.06
09:18:30|42704.06
09:18:32|42704.06
09:18:32|42704.02
09:18:33|42704.11
09:18:34|42708.91
09:18:36|42708.91
09:18:37|42708.91
09:18:37|42706.52
09:18:38|42706.52
09:18:40|42706.52
09:18:40|42706.52
09:18:41|42706.52
09:18:42|42706.52
09:18:43|42706.52
09:18:46|42706.52
09:18:46|42706.52
09:18:47|42706.52
09:18:48|42706.52
09:18:49|42706.52
09:18:51|42706.52
09:18:51|42706.52
09:18:52|42702.45
09:18:53|42695.1
09:18:54|42701.32
09:18:55|42701.32
09:18:56|42701.32
09:18:57|42701.32
09:18:58|42694.59
09:18:59|42694.59
09:19:00|42694.59
09:19:01|42690.02
09:19:02|42690.02
09:19:04|42690.
09:19:06|42690.
09:19:07|42690.
09:19:09|42690.
09:19:10|42690.
09:19:11|42690.
09:19:12|42690.02
09:19:13|42691.84
09:19:14|42688.76
09:19:15|42688.76
09:19:17|42688.76
09:19:18|42689.13
09:19:19|42688.23
09:19:21|42688.23
09:19:22|42688.23
09:19:23|42688.23
09:19:24|42688.23
09:19:25|42689.61
09:19:26|42686.3
09:19:27|42691.71
09:19:28|42691.71
09:19:28|42691.71
09:19:30|42691.71
09:19:31|42691.71
09:19:33|42691.71
09:19:33|42691.71
09:19:35|42693.1
09:19:35|42702.52
09:19:37|42702.52
09:19:38|42708.96
09:19:39|42709.39
09:19:40|42709.39
09:19:40|42709.43
09:19:41|42709.78
09:19:42|42709.78
09:19:43|42709.78
09:19:44|42709.78
09:19:46|42707.18
09:19:47|42707.18
09:19:48|42707.18
09:19:48|42709.78
09:19:49|42709.78
09:19:51|42709.75
09:19:51|42709.75
09:19:52|42709.75
09:19:54|42709.75
09:19:54|42707.56
09:19:55|42707.58
09:19:56|42707.58
09:19:57|42707.58
09:19:58|42707.58
09:19:59|42707.58
09:20:00|42707.58
09:20:01|42707.58
09:20:03|42716.11
09:20:04|42716.11
09:20:06|42718.26
09:20:08|42716.35
09:20:11|42716.35
09:20:12|42716.35
09:20:14|42716.35
09:20:15|42715.08
09:20:16|42715.08
09:20:17|42715.08
09:20:18|42715.08
09:20:19|42715.08
09:20:20|42716.86
09:20:21|42716.86
09:20:22|42715.97
09:20:22|42706.78
09:20:24|42706.78
09:20:24|42706.78
09:20:25|42706.78
09:20:27|42706.78
09:20:28|42706.78
09:20:28|42706.78
09:20:30|42706.78
09:20:31|42706.78
09:20:32|42706.78
09:20:33|42706.78
09:20:34|42706.78
09:20:35|42706.78
09:20:36|42706.78
09:20:37|42706.78
09:20:37|42705.81
09:20:39|42705.81
09:20:40|42705.81
09:20:41|42705.81
09:20:42|42705.81
09:20:43|42705.81
09:20:44|42705.81
09:20:45|42705.81
09:20:46|42705.81
09:20:46|42705.81
09:20:48|42705.81
09:20:49|42705.81
09:20:50|42705.81
09:20:51|42705.81
09:20:52|42705.81
09:20:53|42705.81
09:20:53|42705.81
09:20:55|42705.81
09:20:55|42705.81
09:20:57|42704.39
09:20:58|42704.39
09:20:59|42704.39
09:21:00|42704.39
09:21:01|42704.39
09:21:02|42704.39
09:21:03|42698.76
09:21:04|42698.78
09:21:05|42698.78
09:21:07|42698.78
09:21:09|42696.65
09:21:11|42696.65
09:21:12|42696.65
09:21:13|42696.65
09:21:14|42696.65
09:21:16|42696.65
09:21:17|42696.65
09:21:17|42696.65
09:21:18|42696.65
09:21:20|42696.65
09:21:20|42696.65
09:21:21|42696.65
09:21:22|42696.65
09:21:23|42696.65
09:21:25|42696.65
09:21:25|42696.65
09:21:26|42696.65
09:21:27|42696.65
09:21:28|42696.65
09:21:29|42696.65
09:21:30|42696.65
09:21:31|42696.65
09:21:32|42696.65
09:21:33|42696.65
09:21:34|42696.65
09:21:35|42696.65
09:21:36|42696.65
09:21:37|42696.65
09:21:38|42694.53
09:21:39|42694.53
09:21:40|42694.53
09:21:42|42694.53
09:21:43|42694.53
09:21:44|42694.53
09:21:45|42694.53
09:21:46|42694.53
09:21:47|42706.54
09:21:48|42706.54
09:21:49|42706.54
09:21:50|42706.54
09:21:51|42706.54
09:21:52|42706.54
09:21:53|42695.48
09:21:54|42695.48
09:21:55|42695.48
09:21:56|42695.48
09:21:57|42695.48
09:21:58|42695.48
09:21:59|42695.48
09:22:00|42695.48
09:22:01|42695.48
09:22:02|42695.48
09:22:03|42695.48
09:22:04|42695.48
09:22:05|42695.48
09:22:06|42695.48
09:22:07|42695.48
09:22:09|42701.79
09:22:10|42701.79
09:22:11|42701.79
09:22:12|42701.79
09:22:13|42701.79
09:22:14|42701.79
09:22:15|42701.79
09:22:16|42701.79
09:22:17|42701.79
09:22:18|42701.79
09:22:19|42701.79
09:22:20|42701.79
09:22:21|42701.79
09:22:22|42702.41
09:22:23|42702.41
09:22:24|42702.41
09:22:25|42702.41
09:22:26|42702.64
09:22:27|42702.64
09:22:28|42704.43
09:22:29|42702.74
09:22:30|42688.67
09:22:31|42688.67
09:22:32|42688.67
09:22:33|42688.67
09:22:34|42688.67
09:22:35|42688.67
09:22:36|42688.67
09:22:37|42688.67
09:22:38|42688.65
09:22:39|42688.65
09:22:40|42689.33
09:22:41|42689.33
09:22:42|42688.65
09:22:43|42688.65
09:22:44|42688.65
09:22:45|42688.65
09:22:46|42688.65
09:22:47|42688.65
09:22:48|42688.64
09:22:49|42688.64
09:22:50|42688.64
09:22:51|42671.31
09:22:52|42671.31
09:22:53|42671.31
09:22:54|42671.31
09:22:56|42671.31
09:22:56|42663.6
09:22:57|42662.85
09:22:58|42662.85
09:22:59|42662.85
09:23:00|42656.15
09:23:01|42656.15
09:23:02|42652.02
09:23:03|42652.02
09:23:04|42652.02
09:23:05|42652.02
09:23:06|42652.02
09:23:08|42651.8
09:23:10|42651.78
09:23:11|42651.78
09:23:13|42650.31
09:23:14|42647.97
09:23:16|42647.97
09:23:17|42647.97
09:23:18|42627.35
09:23:19|42641.83
09:23:20|42641.83
09:23:21|42620.95
09:23:22|42620.49
09:23:22|42620.49
09:23:23|42620.49
09:23:25|42645.21
09:23:25|42659.24
09:23:26|42671.92
09:23:27|42667.9
09:23:29|42667.91
09:23:29|42667.91
09:23:30|42667.65
09:23:33|42667.65
09:23:33|42667.65
09:23:34|42667.65
09:23:35|42667.65
09:23:36|42667.65
09:23:37|42662.24
09:23:38|42671.75
09:23:39|42671.75
09:23:41|42671.75
09:23:41|42671.75
09:23:42|42671.75
09:23:43|42671.75
09:23:44|42671.75
09:23:45|42671.75
09:23:47|42661.99
09:23:47|42667.29
09:23:48|42667.29
09:23:49|42667.29
09:23:50|42667.29
09:23:51|42667.29
09:23:52|42667.29
09:23:53|42667.29
09:23:54|42667.29
09:23:55|42665.87
09:23:56|42665.87
09:23:57|42665.87
09:23:58|42665.86
09:23:59|42665.86
09:24:00|42665.86
09:24:01|42661.75
09:24:02|42661.75
09:24:03|42658.23
09:24:04|42658.23
09:24:06|42658.23
09:24:07|42658.23
09:24:07|42658.23
09:24:10|42653.74
09:24:11|42653.7
09:24:12|42659.18
09:24:14|42659.85
09:24:16|42659.85
09:24:17|42659.85
09:24:18|42659.85
09:24:18|42652.1
09:24:21|42656.4
09:24:22|42656.4
09:24:23|42667.45
09:24:24|42667.45
09:24:25|42667.45
09:24:26|42667.45
09:24:27|42667.45
09:24:28|42667.45
09:24:29|42667.45
09:24:30|42667.45
09:24:31|42667.45
09:24:32|42667.45
09:24:33|42669.56
09:24:34|42666.78
09:24:35|42666.78
09:24:36|42666.78
09:24:37|42673.89
09:24:38|42673.89
09:24:39|42673.89
09:24:40|42671.62
09:24:41|42671.62
09:24:42|42671.62
09:24:43|42671.62
09:24:44|42671.62
09:24:45|42671.62
09:24:46|42671.62
09:24:47|42671.62
09:24:48|42673.88
09:24:49|42677.53
09:24:50|42677.6
09:24:51|42677.88
09:24:52|42677.88
09:24:53|42677.84
09:24:54|42677.74
09:24:56|42675.93
09:24:57|42675.93
09:24:58|42675.93
09:24:59|42675.93
09:25:00|42675.93
09:25:01|42675.93
09:25:02|42675.93
09:25:04|42677.37
09:25:04|42677.37
09:25:05|42670.46
09:25:06|42670.46
09:25:07|42670.46
09:25:09|42670.46
09:25:11|42676.29
09:25:12|42676.29
09:25:12|42677.73
09:25:14|42673.83
09:25:15|42673.83
09:25:16|42673.83
09:25:17|42673.83
09:25:17|42680.2
09:25:18|42680.2
09:25:20|42679.59
09:25:21|42678.88
09:25:22|42679.52
09:25:23|42679.52
09:25:23|42679.47
09:25:24|42679.54
09:25:26|42679.55
09:25:27|42679.51
09:25:28|42679.51
09:25:28|42685.22
09:25:30|42681.68
09:25:31|42681.68
09:25:33|42685.21
09:25:33|42685.21
09:25:34|42685.21
09:25:35|42685.21
09:25:36|42685.2
09:25:38|42691.1
09:25:38|42693.33
09:25:40|42693.33
09:25:40|42693.33
09:25:41|42693.33
09:25:42|42693.33
09:25:43|42693.33
09:25:44|42693.33
09:25:45|42693.33
09:25:46|42690.87
09:25:47|42690.87
09:25:48|42690.87
09:25:49|42690.87
09:25:50|42691.37
09:25:51|42691.37
09:25:52|42691.37
09:25:53|42691.37
09:25:54|42691.37
09:25:55|42691.37
09:25:56|42691.37
09:25:57|42689.97
09:25:58|42688.78
09:25:59|42687.41
09:26:00|42687.41
09:26:01|42687.41
09:26:02|42688.99
09:26:03|42688.99
09:26:04|42688.99
09:26:05|42690.53
09:26:06|42693.05
09:26:07|42693.05
09:26:08|42693.05
09:26:09|42693.05
09:26:11|42687.1
09:26:13|42687.49
09:26:14|42687.49
09:26:15|42687.49
09:26:16|42687.49
09:26:18|42687.49
09:26:19|42687.49
09:26:20|42685.65
09:26:21|42685.65
09:26:22|42685.65
09:26:23|42683.36
09:26:24|42683.36
09:26:25|42683.36
09:26:25|42683.36
09:26:27|42683.36
09:26:28|42683.36
09:26:29|42685.77
09:26:31|42686.64
09:26:32|42686.64
09:26:33|42686.64
09:26:34|42683.35
09:26:35|42683.35
09:26:37|42683.38
09:26:37|42683.43
09:26:38|42675.24
09:26:40|42675.24
09:26:40|42675.26
09:26:41|42675.26
09:26:43|42675.26
09:26:43|42675.26
09:26:44|42675.26
09:26:45|42675.26
09:26:46|42675.26
09:26:47|42675.26
09:26:49|42675.26
09:26:50|42675.26
09:26:51|42675.26
09:26:51|42675.26
09:26:52|42675.26
09:26:53|42675.26
09:26:54|42675.26
09:26:55|42675.26
09:26:56|42675.3
09:26:57|42675.3
09:26:59|42675.3
09:27:00|42675.3
09:27:00|42675.3
09:27:01|42675.3
09:27:03|42675.3
09:27:03|42675.3
09:27:05|42675.3
09:27:05|42675.3
09:27:07|42675.3
09:27:07|42675.3
09:27:08|42675.3
09:27:09|42675.31
09:27:10|42675.31
09:27:13|42675.31
09:27:14|42675.31
09:27:15|42675.31
09:27:17|42675.31
09:27:18|42665.66
09:27:20|42666.79
09:27:20|42666.79
09:27:22|42666.8
09:27:22|42666.8
09:27:23|42666.8
09:27:25|42666.8
09:27:25|42666.8
09:27:26|42666.8
09:27:27|42666.79
09:27:28|42666.79
09:27:29|42664.29
09:27:31|42664.32
09:27:33|42664.63
09:27:33|42664.63
09:27:35|42664.63
09:27:35|42665.07
09:27:36|42665.07
09:27:37|42664.28
09:27:38|42666.07
09:27:39|42666.07
09:27:40|42666.07
09:27:41|42663.88
09:27:42|42663.88
09:27:43|42663.88
09:27:44|42663.87
09:27:45|42663.88
09:27:46|42663.88
09:27:47|42663.88
09:27:48|42661.51
09:27:49|42662.69
09:27:50|42660.32
09:27:52|42660.01
09:27:52|42660.01
09:27:53|42660.01
09:27:54|42658.87
09:27:55|42662.13
09:27:56|42661.06
09:27:57|42661.72
09:27:58|42661.72
09:27:59|42662.26
09:28:00|42662.26
09:28:01|42662.26
09:28:02|42661.04
09:28:03|42661.08
09:28:04|42663.11
09:28:05|42663.11
09:28:06|42661.71
09:28:07|42661.71
09:28:08|42661.71
09:28:09|42661.71
09:28:10|42661.71
09:28:11|42661.71
09:28:13|42661.71
09:28:15|42661.08
09:28:16|42661.07
09:28:17|42657.97
09:28:19|42665.87
09:28:19|42661.62
09:28:21|42664.16
09:28:22|42664.16
09:28:23|42661.2
09:28:23|42661.2
09:28:25|42661.2
09:28:26|42661.2
09:28:27|42661.2
09:28:28|42661.2
09:28:29|42662.45
09:28:30|42662.45
09:28:31|42662.45
09:28:32|42662.45
09:28:33|42662.45
09:28:34|42662.45
09:28:34|42667.21
09:28:36|42667.21
09:28:37|42666.7
09:28:38|42666.7
09:28:39|42666.91
09:28:39|42666.91
09:28:41|42665.92
09:28:42|42665.91
09:28:43|42665.4
09:28:44|42663.56
09:28:45|42663.56
09:28:46|42663.56
09:28:47|42663.56
09:28:48|42663.56
09:28:49|42663.56
09:28:50|42663.56
09:28:51|42663.56
09:28:52|42663.56
09:28:53|42663.96
09:28:54|42663.96
09:28:55|42663.96
09:28:56|42663.96
09:28:57|42663.96
09:28:57|42663.96
09:28:59|42663.96
09:29:00|42663.96
09:29:01|42663.96
09:29:01|42663.96
09:29:03|42666.61
09:29:04|42666.61
09:29:05|42669.56
09:29:05|42668.61
09:29:07|42668.61
09:29:07|42668.61
09:29:09|42668.61
09:29:10|42668.61
09:29:10|42668.61
09:29:11|42665.69
09:29:13|42665.69
09:29:15|42665.69
09:29:17|42665.69
09:29:18|42667.6
09:29:19|42667.6
09:29:20|42665.7
09:29:21|42665.7
09:29:22|42669.93
09:29:23|42669.93
09:29:25|42675.37
09:29:26|42675.37
09:29:27|42675.37
09:29:28|42675.37
09:29:29|42675.37
09:29:30|42675.37
09:29:31|42675.37
09:29:32|42675.37
09:29:33|42675.37
09:29:34|42675.37
09:29:35|42675.37
09:29:36|42675.37
09:29:37|42675.37
09:29:38|42675.37
09:29:39|42675.37
09:29:40|42675.08
09:29:41|42675.08
09:29:42|42675.08
09:29:43|42676.86
09:29:44|42676.86
09:29:45|42676.86
09:29:46|42676.94
09:29:47|42676.94
09:29:48|42676.94
09:29:49|42676.94
09:29:50|42676.94
09:29:51|42676.94
09:29:52|42676.94
09:29:53|42676.94
09:29:54|42676.94
09:29:55|42676.94
09:29:56|42676.94
09:29:57|42676.94
09:29:58|42676.94
09:29:59|42671.09
09:30:00|42671.09
09:30:01|42671.09
09:30:02|42671.09
09:30:03|42671.09
09:30:04|42670.61
09:30:05|42674.78
09:30:06|42674.78
09:30:07|42673.48
09:30:08|42673.48
09:30:09|42673.48
09:30:10|42673.48
09:30:11|42677.13
09:30:12|42677.13
09:30:13|42677.13
09:30:14|42677.13
09:30:16|42671.39
09:30:17|42671.39
09:30:19|42671.39
09:30:20|42671.39
09:30:21|42671.39
09:30:22|42671.34
09:30:24|42671.34
09:30:25|42671.34
09:30:25|42671.34
09:30:26|42664.35
09:30:28|42664.35
09:30:28|42661.13
09:30:30|42661.13
09:30:31|42661.13
09:30:31|42661.13
09:30:32|42661.13
09:30:34|42661.13
09:30:34|42661.13
09:30:35|42661.13
09:30:37|42661.13
09:30:37|42661.13
09:30:39|42661.13
09:30:40|42661.13
09:30:40|42661.13
09:30:42|42661.13
09:30:43|42661.13
09:30:43|42661.13
09:30:44|42661.13
09:30:45|42661.13
09:30:46|42661.13
09:30:47|42661.81
09:30:48|42661.81
09:30:50|42660.58
09:30:51|42660.65
09:30:51|42660.65
09:30:53|42660.65
09:30:53|42660.57
09:30:55|42660.57
09:30:55|42660.57
09:30:56|42660.57
09:30:57|42662.14
09:30:58|42662.14
09:31:00|42664.19
09:31:01|42664.19
09:31:01|42662.88
09:31:02|42661.24
09:31:04|42661.24
09:31:04|42661.24
09:31:05|42661.24
09:31:06|42661.24
09:31:08|42660.58
09:31:08|42660.58
09:31:09|42660.58
09:31:10|42660.58
09:31:11|42660.58
09:31:12|42660.57
09:31:13|42660.57
09:31:15|42660.57
09:31:16|42657.86
09:31:18|42663.25
09:31:19|42663.25
09:31:21|42663.25
09:31:22|42663.25
09:31:22|42663.25
09:31:23|42663.25
09:31:24|42663.25
09:31:25|42663.25
09:31:26|42660.95
09:31:27|42660.95
09:31:28|42660.83
09:31:29|42660.83
09:31:30|42660.83
09:31:32|42660.83
09:31:32|42660.83
09:31:33|42660.83
09:31:34|42662.48
09:31:35|42662.48
09:31:36|42662.48
09:31:37|42663.23
09:31:39|42663.23
09:31:39|42663.23
09:31:40|42663.23
09:31:41|42666.33
09:31:42|42666.33
09:31:43|42666.33
09:31:44|42666.33
09:31:45|42666.33
09:31:47|42666.33
09:31:47|42670.15
09:31:48|42670.15
09:31:49|42670.71
09:31:50|42670.72
09:31:51|42670.72
09:31:52|42670.72
09:31:54|42670.72
09:31:55|42670.72
09:31:56|42670.72
09:31:58|42670.72
09:31:58|42670.72
09:32:00|42670.71
09:32:01|42670.72
09:32:01|42670.72
09:32:02|42670.1
09:32:04|42670.1
09:32:06|42670.72
09:32:07|42670.72
09:32:08|42670.72
09:32:09|42670.72
09:32:10|42673.13
09:32:11|42673.13
09:32:12|42673.13
09:32:13|42673.13
09:32:15|42670.26
09:32:15|42670.26
09:32:18|42669.66
09:32:19|42669.66
09:32:21|42669.79
09:32:22|42669.79
09:32:23|42669.79
09:32:25|42667.74
09:32:26|42667.74
09:32:27|42668.59
09:32:29|42667.77
09:32:29|42667.77
09:32:30|42667.77
09:32:31|42667.77
09:32:32|42667.77
09:32:33|42667.77
09:32:34|42667.77
09:32:35|42667.77
09:32:36|42667.77
09:32:37|42667.64
09:32:38|42667.64
09:32:39|42667.61
09:32:40|42667.61
09:32:41|42667.61
09:32:42|42667.61
09:32:44|42667.61
09:32:44|42667.61
09:32:45|42667.61
09:32:47|42667.61
09:32:47|42667.61
09:32:48|42667.61
09:32:49|42663.23
09:32:50|42663.23
09:32:51|42653.48
09:32:52|42646.64
09:32:53|42646.64
09:32:54|42646.64
09:32:55|42646.64
09:32:56|42646.64
09:32:57|42646.64
09:32:58|42646.2
09:32:59|42646.2
09:33:00|42646.2
09:33:01|42640.47
09:33:02|42640.47
09:33:03|42640.47
09:33:04|42633.57
09:33:05|42633.57
09:33:07|42633.57
09:33:07|42633.57
09:33:08|42633.57
09:33:09|42630.38
09:33:10|42627.17
09:33:11|42620.5
09:33:12|42620.5
09:33:13|42604.52
09:33:14|42596.82
09:33:15|42594.31
09:33:16|42592.41
09:33:17|42590.
09:33:18|42590.
09:33:20|42590.
09:33:22|42590.
09:33:22|42590.
09:33:25|42590.
09:33:26|42581.14
09:33:27|42581.14
09:33:27|42581.14
09:33:29|42581.14
09:33:29|42581.14
09:33:30|42580.47
09:33:32|42580.47
09:33:32|42580.47
09:33:33|42580.08
09:33:35|42580.94
09:33:35|42581.19
09:33:37|42581.86
09:33:37|42581.86
09:33:39|42581.86
09:33:39|42581.86
09:33:41|42581.86
09:33:41|42577.73
09:33:42|42577.73
09:33:43|42579.72
09:33:45|42580.46
09:33:45|42578.28
09:33:47|42580.41
09:33:47|42581.03
09:33:49|42581.03
09:33:49|42586.85
09:33:51|42595.48
09:33:52|42595.48
09:33:53|42595.48
09:33:54|42595.48
09:33:55|42595.48
09:33:56|42595.48
09:33:57|42611.49
09:33:58|42611.49
09:33:58|42611.49
09:34:00|42611.49
09:34:00|42606.51
09:34:01|42606.51
09:34:02|42606.51
09:34:04|42594.06
09:34:04|42578.84
09:34:06|42571.17
09:34:07|42571.17
09:34:08|42571.17
09:34:09|42571.18
09:34:10|42571.18
09:34:11|42571.18
09:34:12|42576.76
09:34:13|42576.76
09:34:14|42571.2
09:34:14|42571.19
09:34:15|42571.19
09:34:17|42571.19
09:34:18|42571.19
09:34:20|42571.19
09:34:21|42571.19
09:34:23|42570.25
09:34:23|42570.25
09:34:24|42570.25
09:34:26|42570.25
09:34:27|42571.4
09:34:28|42572.54
09:34:29|42572.54
09:34:30|42561.61
09:34:32|42561.61
09:34:33|42561.61
09:34:34|42561.61
09:34:35|42572.15
09:34:36|42570.66
09:34:37|42570.66
09:34:38|42570.66
09:34:39|42570.66
09:34:40|42570.22
09:34:42|42564.79
09:34:43|42564.79
09:34:44|42564.79
09:34:45|42564.79
09:34:46|42562.42
09:34:47|42562.42
09:34:48|42562.42
09:34:49|42562.48
09:34:50|42562.48
09:34:51|42562.48
09:34:52|42562.48
09:34:53|42559.63
09:34:54|42559.63
09:34:55|42559.63
09:34:56|42559.63
09:34:57|42559.39
09:34:58|42559.39
09:34:59|42559.39
09:35:00|42559.39
09:35:01|42559.39
09:35:02|42559.39
09:35:03|42566.05
09:35:04|42566.05
09:35:05|42566.05
09:35:06|42566.05
09:35:07|42566.05
09:35:08|42571.42
09:35:09|42571.42
09:35:10|42571.42
09:35:11|42571.42
09:35:12|42576.34
09:35:13|42577.28
09:35:14|42574.04
09:35:15|42574.68
09:35:16|42574.68
09:35:17|42574.68
09:35:18|42576.84
09:35:19|42576.84
09:35:21|42576.84
09:35:23|42582.49
09:35:25|42582.49
09:35:26|42582.49
09:35:27|42582.99
09:35:28|42582.99
09:35:29|42582.99
09:35:30|42582.99
09:35:31|42578.35
09:35:32|42578.35
09:35:33|42577.79
09:35:34|42577.79
09:35:35|42577.79
09:35:36|42577.79
09:35:37|42577.79
09:35:38|42577.79
09:35:39|42577.79
09:35:40|42577.79
09:35:41|42577.06
09:35:42|42581.84
09:35:44|42581.84
09:35:44|42581.84
09:35:46|42581.84
09:35:46|42581.84
09:35:48|42581.84
09:35:48|42581.84
09:35:49|42581.84
09:35:51|42581.84
09:35:51|42581.84
09:35:52|42581.84
09:35:53|42581.84
09:35:54|42581.84
09:35:55|42582.21
09:35:56|42582.85
09:35:57|42582.85
09:35:59|42582.85
09:35:59|42582.85
09:36:00|42582.85
09:36:01|42582.85
09:36:02|42582.85
09:36:03|42582.87
09:36:04|42582.87
09:36:06|42582.87
09:36:08|42582.87
09:36:10|42587.06
09:36:11|42587.06
09:36:12|42593.5
09:36:15|42592.4
09:36:16|42592.4
09:36:17|42592.4
09:36:18|42592.4
09:36:18|42588.22
09:36:20|42588.22
09:36:22|42586.03
09:36:24|42586.29
09:36:25|42586.29
09:36:26|42586.29
09:36:27|42586.29
09:36:28|42588.22
09:36:30|42592.44
09:36:31|42593.5
09:36:32|42600.11
09:36:34|42600.11
09:36:34|42603.25
09:36:37|42605.3
09:36:37|42612.38
09:36:38|42605.39
09:36:40|42605.39
09:36:41|42605.39
09:36:43|42605.39
09:36:43|42613.13
09:36:44|42614.46
09:36:45|42614.46
09:36:46|42614.46
09:36:47|42614.46
09:36:48|42614.46
09:36:49|42614.46
09:36:50|42614.46
09:36:51|42614.46
09:36:52|42614.46
09:36:53|42614.46
09:36:54|42614.46
09:36:55|42614.46
09:36:56|42614.46
09:36:57|42622.29
09:36:59|42622.29
09:37:00|42621.95
09:37:01|42620.38
09:37:02|42619.89
09:37:03|42620.06
09:37:04|42620.06
09:37:05|42620.06
09:37:06|42620.06
09:37:07|42621.56
09:37:08|42621.56
09:37:09|42621.56
09:37:10|42621.56
09:37:11|42621.56
09:37:12|42613.38
09:37:13|42612.06
09:37:14|42612.06
09:37:15|42612.06
09:37:16|42612.06
09:37:17|42612.06
09:37:18|42612.06
09:37:19|42612.06
09:37:20|42612.06
09:37:21|42612.06
09:37:23|42612.06
09:37:25|42596.24
09:37:26|42596.24
09:37:28|42596.24
09:37:28|42596.24
09:37:30|42596.24
09:37:31|42596.24
09:37:31|42591.49
09:37:33|42590.73
09:37:34|42590.73
09:37:35|42590.73
09:37:36|42590.73
09:37:37|42590.73
09:37:38|42590.73
09:37:39|42590.73
09:37:41|42590.73
09:37:42|42590.73
09:37:43|42590.73
09:37:44|42590.73
09:37:44|42590.73
09:37:46|42590.73
09:37:47|42594.29
09:37:48|42594.29
09:37:48|42594.29
09:37:50|42594.29
09:37:51|42594.29
09:37:52|42594.29
09:37:53|42600.14
09:37:54|42599.47
09:37:55|42599.19
09:37:56|42598.83
09:37:57|42598.83
09:37:58|42598.83
09:37:59|42598.83
09:38:00|42598.83
09:38:01|42598.83
09:38:02|42598.83
09:38:03|42598.83
09:38:04|42598.83
09:38:05|42596.61
09:38:06|42596.61
09:38:07|42596.61
09:38:08|42596.62
09:38:09|42596.62
09:38:10|42594.91
09:38:11|42594.92
09:38:12|42594.92
09:38:13|42595.73
09:38:14|42597.7
09:38:15|42597.7
09:38:16|42597.7
09:38:17|42597.7
09:38:18|42597.7
09:38:19|42603.38
09:38:20|42603.38
09:38:21|42603.38
09:38:22|42601.22
09:38:24|42603.15
09:38:25|42603.15
09:38:26|42605.4
09:38:28|42605.4
09:38:29|42606.22
09:38:30|42606.22
09:38:31|42606.22
09:38:32|42606.22
09:38:33|42604.65
09:38:34|42604.65
09:38:35|42604.65
09:38:36|42607.23
09:38:37|42607.23
09:38:38|42607.23
09:38:40|42607.23
09:38:40|42607.23
09:38:42|42607.23
09:38:42|42607.23
09:38:43|42607.23
09:38:45|42607.23
09:38:45|42607.23
09:38:47|42623.99
09:38:47|42623.99
09:38:48|42623.99
09:38:49|42623.99
09:38:50|42623.99
09:38:51|42623.99
09:38:52|42620.63
09:38:54|42620.63
09:38:54|42620.63
09:38:56|42620.63
09:38:56|42620.63
09:38:57|42620.63
09:38:59|42620.63
09:38:59|42620.63
09:39:00|42620.63
09:39:01|42620.63
09:39:03|42620.63
09:39:03|42628.74
09:39:05|42637.34
09:39:06|42637.34
09:39:06|42637.34
09:39:07|42637.34
09:39:08|42637.34
09:39:09|42637.34
09:39:10|42637.34
09:39:11|42637.34
09:39:12|42637.34
09:39:13|42637.34
09:39:14|42637.34
09:39:15|42637.34
09:39:17|42640.94
09:39:18|42640.74
09:39:18|42640.74
09:39:19|42633.06
09:39:20|42633.06
09:39:21|42633.06
09:39:22|42633.06
09:39:25|42633.06
09:39:26|42633.06
09:39:27|42626.53
09:39:28|42626.53
09:39:29|42626.53
09:39:31|42626.53
09:39:32|42618.85
09:39:33|42618.85
09:39:35|42621.48
09:39:36|42631.55
09:39:36|42631.55
09:39:37|42631.55
09:39:40|42631.55
09:39:41|42631.55
09:39:41|42638.86
09:39:42|42638.86
09:39:43|42638.86
09:39:44|42638.86
09:39:45|42638.86
09:39:47|42638.86
09:39:47|42638.86
09:39:49|42643.64
09:39:49|42643.64
09:39:50|42643.64
09:39:51|42637.13
09:39:52|42637.87
09:39:53|42641.42
09:39:54|42638.55
09:39:55|42638.55
09:39:56|42638.55
09:39:57|42644.78
09:39:58|42644.78
09:39:59|42640.85
09:40:00|42642.2
09:40:01|42642.2
09:40:02|42642.2
09:40:03|42642.2
09:40:04|42642.2
09:40:05|42642.2
09:40:07|42651.56
09:40:07|42645.5
09:40:08|42645.5
09:40:09|42645.5
09:40:10|42645.5
09:40:11|42645.5
09:40:12|42645.5
09:40:13|42645.5
09:40:15|42645.5
09:40:15|42645.5
09:40:16|42645.5
09:40:17|42651.77
09:40:19|42651.77
09:40:19|42657.49
09:40:21|42661.68
09:40:21|42665.53
09:40:23|42666.33
09:40:23|42665.89
09:40:26|42665.89
09:40:27|42665.89
09:40:28|42666.28
09:40:29|42669.36
09:40:30|42669.36
09:40:31|42666.6
09:40:32|42667.34
09:40:34|42667.34
09:40:36|42667.34
09:40:37|42667.34
09:40:39|42671.61
09:40:39|42671.61
09:40:41|42671.61
09:40:41|42673.17
09:40:42|42673.17
09:40:43|42673.17
09:40:44|42675.19
09:40:45|42675.19
09:40:47|42675.19
09:40:47|42675.19
09:40:48|42675.19
09:40:49|42675.19
09:40:50|42675.19
09:40:51|42675.19
09:40:52|42675.19
09:40:53|42682.52
09:40:54|42682.52
09:40:55|42682.52
09:40:56|42682.52
09:40:57|42692.56
09:40:59|42692.56
09:40:59|42692.56
09:41:00|42692.56
09:41:01|42692.19
09:41:02|42692.19
09:41:03|42692.19
09:41:04|42692.19
09:41:05|42690.64
09:41:06|42690.64
09:41:07|42690.64
09:41:08|42690.64
09:41:09|42690.64
09:41:10|42690.64
09:41:12|42690.64
09:41:12|42690.64
09:41:13|42690.64
09:41:14|42692.92
09:41:15|42692.92
09:41:16|42692.92
09:41:17|42692.92
09:41:18|42695.26
09:41:19|42695.26
09:41:21|42693.13
09:41:22|42693.13
09:41:23|42693.13
09:41:24|42692.4
09:41:25|42692.4
09:41:27|42692.15
09:41:29|42691.37
09:41:31|42689.48
09:41:32|42689.48
09:41:33|42688.15
09:41:34|42688.15
09:41:36|42688.15
09:41:37|42688.15
09:41:38|42688.15
09:41:39|42688.41
09:41:40|42688.41
09:41:41|42688.07
09:41:42|42688.07
09:41:43|42688.07
09:41:44|42688.07
09:41:45|42688.01
09:41:46|42688.01
09:41:46|42688.01
09:41:48|42688.01
09:41:49|42688.01
09:41:49|42688.01
09:41:51|42688.01
09:41:52|42688.01
09:41:53|42688.01
09:41:54|42688.01
09:41:55|42685.54
09:41:56|42685.54
09:41:56|42685.54
09:41:58|42685.54
09:41:59|42685.54
09:42:00|42687.38
09:42:01|42687.38
09:42:02|42687.38
09:42:03|42684.44
09:42:04|42684.44
09:42:05|42684.44
09:42:06|42684.44
09:42:07|42684.44
09:42:08|42684.44
09:42:09|42684.44
09:42:10|42684.44
09:42:12|42684.41
09:42:13|42684.41
09:42:14|42682.06
09:42:14|42684.17
09:42:15|42684.17
09:42:17|42684.17
09:42:18|42684.17
09:42:19|42684.17
09:42:20|42684.17
09:42:21|42677.73
09:42:21|42677.73
09:42:23|42677.73
09:42:24|42677.73
09:42:25|42677.73
09:42:26|42677.73
09:42:28|42677.73
09:42:28|42670.79
09:42:31|42670.79
09:42:32|42670.79
09:42:33|42670.79
09:42:34|42670.79
09:42:35|42670.79
09:42:36|42670.79
09:42:37|42670.79
09:42:38|42670.79
09:42:39|42670.79
09:42:40|42670.8
09:42:41|42670.8
09:42:42|42670.8
09:42:43|42670.8
09:42:44|42671.16
09:42:45|42671.16
09:42:46|42671.16
09:42:47|42671.16
09:42:48|42671.16
09:42:49|42671.16
09:42:50|42671.16
09:42:51|42671.16
09:42:52|42671.16
09:42:53|42671.16
09:42:54|42658.7
09:42:55|42658.7
09:42:56|42658.7
09:42:57|42658.7
09:42:58|42658.7
09:42:59|42658.7
09:43:00|42657.07
09:43:01|42657.07
09:43:02|42657.07
09:43:03|42658.06
09:43:04|42658.64
09:43:06|42658.35
09:43:06|42658.35
09:43:07|42658.35
09:43:08|42658.35
09:43:09|42654.48
09:43:10|42654.48
09:43:11|42654.48
09:43:12|42647.61
09:43:13|42652.37
09:43:14|42652.37
09:43:15|42652.37
09:43:16|42650.23
09:43:17|42650.23
09:43:18|42652.38
09:43:19|42652.38
09:43:20|42652.38
09:43:21|42652.38
09:43:22|42652.82
09:43:23|42652.18
09:43:24|42651.04
09:43:25|42660.37
09:43:26|42660.37
09:43:28|42674.77
09:43:30|42674.77
09:43:32|42674.77
09:43:32|42674.77
09:43:34|42674.77
09:43:36|42674.77
09:43:36|42674.77
09:43:38|42674.77
09:43:38|42674.77
09:43:40|42697.67
09:43:41|42697.68
09:43:41|42709.69
09:43:42|42705.93
09:43:43|42705.93
09:43:44|42705.93
09:43:45|42705.93
09:43:46|42705.93
09:43:47|42705.93
09:43:48|42705.93
09:43:49|42705.93
09:43:50|42705.93
09:43:51|42705.93
09:43:52|42705.93
09:43:53|42705.93
09:43:54|42705.93
09:43:55|42705.93
09:43:56|42705.93
09:43:57|42705.93
09:43:58|42709.79
09:44:00|42709.79
09:44:00|42709.79
09:44:01|42709.79
09:44:03|42709.79
09:44:03|42709.79
09:44:04|42709.79
09:44:05|42709.79
09:44:06|42709.78
09:44:07|42709.78
09:44:08|42709.78
09:44:09|42709.78
09:44:11|42709.78
09:44:12|42709.78
09:44:12|42709.78
09:44:13|42709.8
09:44:14|42709.8
09:44:15|42709.8
09:44:16|42709.8
09:44:17|42709.8
09:44:18|42709.8
09:44:19|42709.8
09:44:20|42709.17
09:44:21|42712.18
09:44:22|42707.48
09:44:23|42707.48
09:44:24|42707.48
09:44:25|42707.48
09:44:26|42707.48
09:44:27|42707.48
09:44:29|42709.11
09:44:31|42709.11
09:44:33|42709.11
09:44:35|42709.11
09:44:36|42709.11
09:44:36|42709.11
09:44:38|42709.11
09:44:39|42709.11
09:44:39|42709.11
09:44:41|42709.11
09:44:41|42709.11
09:44:42|42709.11
09:44:44|42716.03
09:44:45|42716.03
09:44:47|42716.03
09:44:47|42716.03
09:44:49|42716.03
09:44:50|42716.03
09:44:51|42716.03
09:44:52|42716.03
09:44:53|42716.98
09:44:54|42716.98
09:44:55|42716.98
09:44:56|42716.98
09:44:57|42716.98
09:44:58|42716.98
09:45:00|42716.98
09:45:00|42716.98
09:45:01|42716.98
09:45:02|42716.98
09:45:03|42723.99
09:45:04|42723.99
09:45:05|42723.03
09:45:06|42723.03
09:45:08|42723.03
09:45:09|42722.64
09:45:10|42722.64
09:45:11|42723.12
09:45:12|42723.12
09:45:13|42723.12
09:45:14|42723.12
09:45:15|42723.12
09:45:16|42723.12
09:45:17|42723.12
09:45:18|42723.12
09:45:19|42723.12
09:45:20|42723.12
09:45:21|42723.12
09:45:23|42712.95
09:45:24|42712.95
09:45:25|42712.18
09:45:26|42703.
09:45:27|42703.
09:45:28|42708.66
09:45:29|42708.66
09:45:31|42708.66
09:45:32|42708.66
09:45:33|42708.66
09:45:34|42708.66
09:45:36|42708.66
09:45:37|42702.58
09:45:37|42702.58
09:45:38|42702.58
09:45:39|42703.98
09:45:41|42702.87
09:45:41|42702.87
09:45:44|42703.67
09:45:44|42703.67
09:45:45|42703.67
09:45:46|42700.97
09:45:47|42700.97
09:45:48|42700.97
09:45:49|42700.01
09:45:51|42700.01
09:45:52|42700.01
09:45:53|42700.01
09:45:54|42700.01
09:45:54|42700.01
09:45:56|42700.01
09:45:57|42700.01
09:45:58|42699.83
09:45:58|42697.89
09:46:00|42697.89
09:46:00|42697.89
09:46:01|42697.89
09:46:02|42699.36
09:46:04|42699.36
09:46:05|42695.18
09:46:05|42692.99
09:46:07|42692.99
09:46:08|42695.27
09:46:09|42695.27
09:46:09|42698.88
09:46:11|42698.88
09:46:12|42698.88
09:46:12|42698.55
09:46:13|42698.55
09:46:15|42698.52
09:46:15|42698.52
09:46:17|42703.51
09:46:17|42703.51
09:46:19|42703.51
09:46:20|42703.51
09:46:20|42703.51
09:46:22|42703.51
09:46:23|42703.51
09:46:23|42703.51
09:46:25|42703.51
09:46:25|42703.51
09:46:27|42703.51
09:46:28|42706.11
09:46:29|42706.11
09:46:30|42706.11
09:46:32|42706.11
09:46:34|42713.55
09:46:34|42709.76
09:46:35|42706.71
09:46:36|42709.9
09:46:37|42709.9
09:46:38|42709.9
09:46:39|42709.9
09:46:40|42712.64
09:46:42|42712.64
09:46:43|42712.64
09:46:44|42712.64
09:46:45|42712.64
09:46:46|42712.64
09:46:47|42712.64
09:46:48|42715.42
09:46:50|42713.82
09:46:50|42713.82
09:46:52|42713.75
09:46:54|42716.63
09:46:54|42716.63
09:46:55|42717.63
09:46:56|42717.63
09:46:57|42717.63
09:46:58|42717.63
09:46:59|42717.63
09:47:00|42717.63
09:47:01|42717.63
09:47:02|42717.63
09:47:03|42717.63
09:47:04|42717.63
09:47:05|42717.63
09:47:06|42717.63
09:47:07|42710.2
09:47:08|42712.91
09:47:09|42712.91
09:47:10|42712.91
09:47:11|42712.91
09:47:12|42712.91
09:47:13|42712.91
09:47:14|42707.62
09:47:15|42705.46
09:47:16|42700.01
09:47:17|42698.53
09:47:18|42694.6
09:47:19|42694.6
09:47:20|42685.08
09:47:21|42685.07
09:47:22|42685.07
09:47:23|42685.07
09:47:24|42685.07
09:47:25|42685.07
09:47:26|42676.17
09:47:27|42675.28
09:47:28|42677.96
09:47:29|42675.19
09:47:30|42667.94
09:47:32|42667.94
09:47:34|42667.94
09:47:36|42672.54
09:47:36|42672.54
09:47:38|42672.54
09:47:39|42672.54
09:47:39|42677.66
09:47:40|42679.17
09:47:41|42679.17
09:47:42|42679.17
09:47:43|42679.17
09:47:45|42679.17
09:47:46|42679.17
09:47:46|42676.17
09:47:48|42676.17
09:47:49|42676.18
09:47:50|42676.18
09:47:50|42676.18
09:47:52|42676.18
09:47:52|42676.18
09:47:53|42676.18
09:47:54|42676.18
09:47:56|42676.18
09:47:58|42676.17
09:47:58|42670.52
09:47:59|42672.71
09:48:01|42669.29
09:48:02|42669.29
09:48:03|42670.74
09:48:04|42669.78
09:48:05|42669.78
09:48:06|42669.78
09:48:07|42669.78
09:48:08|42669.78
09:48:09|42669.78
09:48:10|42669.78
09:48:11|42669.78
09:48:12|42669.78
09:48:13|42669.78
09:48:14|42669.78
09:48:15|42669.78
09:48:16|42666.31
09:48:17|42666.31
09:48:18|42666.31
09:48:19|42666.31
09:48:20|42666.24
09:48:21|42666.24
09:48:22|42666.24
09:48:23|42666.24
09:48:24|42666.24
09:48:25|42666.53
09:48:26|42666.53
09:48:27|42666.53
09:48:28|42664.78
09:48:29|42664.78
09:48:30|42664.78
09:48:31|42664.64
09:48:32|42664.64
09:48:34|42664.64
09:48:34|42662.21
09:48:37|42662.21
09:48:39|42662.21
09:48:39|42662.21
09:48:41|42662.21
09:48:41|42664.
09:48:43|42663.01
09:48:44|42663.01
09:48:45|42663.01
09:48:46|42663.01
09:48:47|42660.69
09:48:48|42660.69
09:48:49|42660.69
09:48:50|42660.69
09:48:51|42660.69
09:48:53|42660.69
09:48:54|42662.94
09:48:55|42665.3
09:48:55|42661.16
09:48:57|42661.16
09:48:57|42661.16
09:48:59|42661.16
09:48:59|42661.16
09:49:00|42661.16
09:49:01|42662.53
09:49:02|42662.53
09:49:03|42662.53
09:49:05|42662.53
09:49:06|42656.82
09:49:07|42650.27
09:49:08|42650.27
09:49:08|42650.27
09:49:09|42650.22
09:49:10|42650.22
09:49:11|42650.22
09:49:12|42644.71
09:49:13|42637.52
09:49:14|42637.52
09:49:16|42638.4
09:49:16|42638.4
09:49:17|42638.4
09:49:18|42638.4
09:49:19|42634.75
09:49:20|42634.75
09:49:22|42634.75
09:49:22|42632.93
09:49:23|42632.93
09:49:24|42632.93
09:49:25|42628.99
09:49:26|42628.99
09:49:27|42632.32
09:49:28|42631.58
09:49:29|42631.58
09:49:30|42631.58
09:49:31|42631.58
09:49:32|42631.58
09:49:35|42631.58
09:49:36|42628.34
09:49:38|42628.34
09:49:39|42635.38
09:49:40|42635.38
09:49:41|42635.38
09:49:43|42635.38
09:49:44|42635.38
09:49:45|42635.38
09:49:46|42641.25
09:49:46|42641.25
09:49:48|42640.41
09:49:49|42640.41
09:49:50|42639.97
09:49:51|42639.97
09:49:52|42639.97
09:49:53|42639.97
09:49:54|42639.97
09:49:55|42641.25
09:49:56|42641.25
09:49:57|42641.25
09:49:57|42641.25
09:49:59|42620.29
09:50:00|42620.29
09:50:00|42619.1
09:50:02|42622.98
09:50:02|42627.15
09:50:04|42627.15
09:50:05|42627.15
09:50:06|42627.15
09:50:07|42615.89
09:50:07|42625.13
09:50:08|42625.13
09:50:10|42625.88
09:50:12|42625.88
09:50:12|42629.76
09:50:13|42629.76
09:50:14|42629.76
09:50:15|42629.76
09:50:16|42629.76
09:50:17|42629.76
09:50:18|42629.76
09:50:20|42629.76
09:50:20|42629.76
09:50:22|42629.76
09:50:23|42629.75
09:50:23|42629.75
09:50:24|42635.52
09:50:25|42633.35
09:50:26|42633.35
09:50:27|42635.06
09:50:28|42635.06
09:50:29|42635.06
09:50:31|42635.06
09:50:31|42635.06
09:50:32|42635.06
09:50:34|42636.2
09:50:36|42640.65
09:50:37|42649.49
09:50:38|42649.49
09:50:40|42649.49
09:50:41|42649.49
09:50:42|42649.49
09:50:43|42655.63
09:50:43|42659.51
09:50:45|42657.43
09:50:45|42657.43
09:50:46|42660.44
09:50:47|42660.44
09:50:48|42660.44
09:50:49|42664.32
09:50:50|42663.54
09:50:52|42663.07
09:50:53|42663.07
09:50:53|42663.07
09:50:54|42663.07
09:50:55|42664.49
09:50:56|42664.49
09:50:57|42663.83
09:50:58|42663.83
09:50:59|42663.83
09:51:00|42663.83
09:51:01|42663.83
09:51:02|42663.83
09:51:04|42665.93
09:51:05|42665.87
09:51:06|42665.87
09:51:07|42666.56
09:51:08|42666.56
09:51:09|42666.56
09:51:10|42666.56
09:51:11|42667.8
09:51:12|42667.83
09:51:13|42667.01
09:51:14|42668.64
09:51:15|42668.64
09:51:16|42667.89
09:51:17|42667.89
09:51:18|42667.89
09:51:19|42667.89
09:51:20|42667.89
09:51:21|42668.34
09:51:22|42668.34
09:51:23|42668.34
09:51:25|42668.34
09:51:26|42668.34
09:51:27|42668.34
09:51:29|42668.34
09:51:30|42666.46
09:51:30|42668.58
09:51:32|42669.18
09:51:32|42668.34
09:51:33|42668.34
09:51:34|42668.35
09:51:37|42668.35
09:51:38|42668.35
09:51:38|42668.38
09:51:39|42668.38
09:51:40|42668.38
09:51:42|42668.38
09:51:43|42668.7
09:51:45|42668.7
09:51:46|42668.7
09:51:47|42668.7
09:51:48|42668.7
09:51:49|42669.75
09:51:50|42669.75
09:51:51|42669.75
09:51:52|42669.75
09:51:53|42669.75
09:51:54|42669.75
09:51:55|42668.36
09:51:56|42669.12
09:51:57|42669.12
09:51:58|42669.21
09:51:59|42669.2
09:52:00|42669.2
09:52:01|42661.25
09:52:03|42661.25
09:52:03|42661.25
09:52:04|42661.25
09:52:05|42667.43
09:52:07|42667.43
09:52:08|42667.43
09:52:09|42669.48
09:52:10|42669.47
09:52:11|42669.47
09:52:12|42669.47
09:52:13|42669.48
09:52:14|42669.48
09:52:15|42669.48
09:52:16|42669.48
09:52:17|42669.48
09:52:18|42669.48
09:52:19|42669.48
09:52:20|42680.14
09:52:21|42680.14
09:52:22|42680.14
09:52:23|42680.14
09:52:24|42694.23
09:52:25|42694.23
09:52:26|42692.05
09:52:27|42690.67
09:52:28|42690.67
09:52:29|42690.67
09:52:30|42690.67
09:52:31|42690.67
09:52:32|42693.92
09:52:33|42693.92
09:52:34|42693.92
09:52:35|42693.92
09:52:36|42693.92
09:52:38|42694.11
09:52:38|42694.11
09:52:40|42694.11
09:52:42|42694.11
09:52:42|42694.11
09:52:45|42695.41
09:52:45|42690.12
09:52:47|42690.12
09:52:48|42690.12
09:52:49|42690.12
09:52:50|42690.12
09:52:51|42686.3
09:52:52|42684.61
09:52:53|42686.3
09:52:54|42686.3
09:52:55|42685.55
09:52:56|42685.55
09:52:57|42685.55
09:52:58|42683.71
09:52:59|42683.71
09:53:00|42683.71
09:53:01|42683.71
09:53:02|42686.72
09:53:03|42686.72
09:53:04|42686.72
09:53:05|42686.72
09:53:06|42686.72
09:53:07|42687.79
09:53:08|42687.79
09:53:09|42687.79
09:53:10|42687.79
09:53:11|42687.79
09:53:12|42687.79
09:53:13|42687.79
09:53:15|42687.79
09:53:15|42687.79
09:53:16|42687.79
09:53:18|42687.79
09:53:19|42687.79
09:53:20|42687.79
09:53:21|42687.79
09:53:22|42687.79
09:53:23|42687.79
09:53:24|42687.79
09:53:25|42687.79
09:53:26|42687.79
09:53:27|42694.67
09:53:28|42692.62
09:53:29|42692.62
09:53:30|42692.62
09:53:31|42692.4
09:53:32|42692.99
09:53:33|42692.99
09:53:34|42692.99
09:53:35|42692.99
09:53:36|42692.99
09:53:37|42692.99
09:53:38|42694.99
09:53:40|42694.99
09:53:41|42694.99
09:53:43|42694.99
09:53:45|42695.12
09:53:46|42695.12
09:53:47|42695.12
09:53:48|42695.12
09:53:48|42695.12
09:53:50|42696.91
09:53:52|42696.91
09:53:52|42696.91
09:53:54|42696.87
09:53:54|42696.91
09:53:55|42696.91
09:53:58|42696.95
09:53:59|42696.95
09:53:59|42696.95
09:54:00|42696.95
09:54:02|42696.95
09:54:03|42695.35
09:54:04|42695.35
09:54:05|42695.35
09:54:06|42695.35
09:54:07|42695.35
09:54:08|42695.35
09:54:09|42695.35
09:54:10|42698.5
09:54:11|42697.08
09:54:12|42697.08
09:54:13|42697.08
09:54:14|42697.08
09:54:15|42700.76
09:54:16|42700.76
09:54:17|42700.76
09:54:18|42700.76
09:54:19|42700.76
09:54:20|42700.76
09:54:21|42700.76
09:54:22|42700.76
09:54:23|42700.76
09:54:24|42700.76
09:54:25|42700.76
09:54:26|42700.76
09:54:27|42699.96
09:54:28|42708.93
09:54:29|42708.93
09:54:30|42708.93
09:54:31|42713.18
09:54:32|42713.18
09:54:33|42712.66
09:54:34|42712.66
09:54:35|42712.66
09:54:36|42712.84
09:54:37|42712.84
09:54:38|42712.84
09:54:39|42712.84
09:54:41|42712.55
09:54:43|42709.74
09:54:44|42709.74
09:54:45|42709.74
09:54:46|42709.74
09:54:47|42709.74
09:54:48|42709.74
09:54:49|42709.74
09:54:50|42695.
09:54:51|42695.
09:54:52|42695.
09:54:53|42695.
09:54:54|42695.
09:54:55|42695.
09:54:56|42695.
09:54:57|42695.
09:54:58|42695.
09:54:59|42695.
09:55:00|42695.
09:55:01|42695.
09:55:02|42695.
09:55:03|42695.
09:55:04|42695.
09:55:06|42695.
09:55:07|42695.
09:55:08|42695.04
09:55:09|42695.04
09:55:10|42695.04
09:55:11|42695.04
09:55:12|42695.04
09:55:12|42695.04
09:55:14|42703.35
09:55:15|42703.35
09:55:16|42710.31
09:55:16|42710.31
09:55:18|42710.31
09:55:19|42710.31
09:55:20|42710.31
09:55:21|42710.31
09:55:23|42708.58
09:55:23|42708.58
09:55:26|42708.58
09:55:26|42708.58
09:55:27|42708.58
09:55:28|42708.58
09:55:30|42708.58
09:55:30|42708.58
09:55:31|42708.58
09:55:32|42708.58
09:55:33|42708.58
09:55:34|42708.58
09:55:35|42708.58
09:55:36|42708.58
09:55:37|42708.58
09:55:38|42708.58
09:55:40|42708.58
09:55:42|42710.8
09:55:44|42710.8
09:55:44|42710.8
09:55:46|42710.8
09:55:47|42710.8
09:55:48|42710.8
09:55:48|42710.8
09:55:50|42710.8
09:55:50|42710.8
09:55:53|42710.8
09:55:54|42710.8
09:55:54|42710.8
09:55:56|42712.84
09:55:57|42712.84
09:55:59|42712.84
09:55:59|42712.84
09:56:00|42712.84
09:56:01|42712.84
09:56:02|42712.84
09:56:03|42712.84
09:56:04|42712.84
09:56:05|42712.84
09:56:06|42714.69
09:56:07|42714.69
09:56:08|42715.3
09:56:09|42715.3
09:56:10|42715.3
09:56:11|42715.3
09:56:12|42715.3
09:56:13|42715.3
09:56:14|42715.3
09:56:15|42715.62
09:56:16|42715.42
09:56:17|42709.13
09:56:18|42698.25
09:56:19|42703.76
09:56:20|42703.76
09:56:21|42703.76
09:56:22|42703.76
09:56:23|42703.76
09:56:24|42703.76
09:56:25|42703.18
09:56:26|42703.18
09:56:27|42703.18
09:56:28|42704.65
09:56:29|42704.65
09:56:30|42704.65
09:56:31|42705.64
09:56:32|42706.49
09:56:33|42706.49
09:56:34|42706.49
09:56:35|42704.72
09:56:36|42704.72
09:56:37|42704.72
09:56:38|42704.72
09:56:39|42704.72
09:56:41|42704.72
09:56:42|42704.72
09:56:43|42704.72
09:56:44|42704.72
09:56:45|42704.72
09:56:46|42704.72
09:56:47|42704.72
09:56:48|42701.23
09:56:50|42701.23
09:56:51|42701.23
09:56:53|42701.23
09:56:53|42701.23
09:56:55|42701.23
09:56:56|42701.23
09:56:57|42701.23
09:56:57|42701.23
09:56:59|42701.23
09:56:59|42701.23
09:57:00|42701.23
09:57:02|42701.23
09:57:03|42701.23
09:57:04|42706.48
09:57:05|42706.48
09:57:06|42706.48
09:57:07|42706.48
09:57:07|42706.48
09:57:08|42706.48
09:57:10|42706.48
09:57:11|42706.48
09:57:12|42706.48
09:57:13|42706.48
09:57:14|42706.48
09:57:15|42706.48
09:57:15|42706.48
09:57:17|42706.48
09:57:17|42717.49
09:57:19|42717.49
09:57:20|42717.49
09:57:21|42717.49
09:57:22|42717.49
09:57:23|42717.49
09:57:24|42717.49
09:57:25|42717.49
09:57:26|42717.49
09:57:27|42725.
09:57:28|42725.
09:57:29|42729.45
09:57:30|42729.45
09:57:31|42730.
09:57:32|42730.
09:57:33|42730.
09:57:34|42730.
09:57:34|42730.
09:57:36|42729.99
09:57:37|42729.99
09:57:37|42730.
09:57:38|42730.
09:57:40|42730.
09:57:41|42730.
09:57:43|42730.
09:57:45|42730.
09:57:45|42730.
09:57:47|42730.
09:57:48|42730.
09:57:49|42730.
09:57:50|42730.
09:57:51|42730.
09:57:52|42738.
09:57:53|42738.
09:57:54|42749.01
09:57:55|42749.01
09:57:56|42749.01
09:57:57|42749.01
09:57:58|42749.01
09:57:59|42749.01
09:58:00|42749.02
09:58:01|42750.
09:58:02|42750.
09:58:03|42750.
09:58:04|42758.85
09:58:05|42758.85
09:58:06|42759.69
09:58:07|42759.7
09:58:08|42759.7
09:58:09|42759.7
09:58:10|42759.7
09:58:11|42767.78
09:58:12|42767.78
09:58:13|42767.78
09:58:14|42767.78
09:58:15|42767.78
09:58:16|42767.78
09:58:17|42767.78
09:58:18|42767.78
09:58:19|42767.78
09:58:20|42767.78
09:58:21|42767.78
09:58:22|42777.12
09:58:23|42777.13
09:58:24|42778.66
09:58:25|42786.96
09:58:26|42786.97
09:58:27|42786.97
09:58:28|42786.97
09:58:29|42786.97
09:58:30|42794.04
09:58:31|42794.04
09:58:32|42785.01
09:58:33|42785.01
09:58:34|42777.11
09:58:35|42778.04
09:58:36|42785.03
09:58:37|42785.03
09:58:38|42785.03
09:58:39|42784.44
09:58:40|42785.63
09:58:41|42789.92
09:58:42|42789.5
09:58:44|42793.57
09:58:46|42793.57
09:58:47|42787.89
09:58:47|42787.89
09:58:49|42787.89
09:58:50|42787.89
09:58:51|42787.89
09:58:52|42787.89
09:58:54|42787.89
09:58:55|42787.89
09:58:56|42787.89
09:58:57|42787.89
09:58:57|42787.89
09:58:58|42787.89
09:59:00|42787.89
09:59:01|42787.89
09:59:02|42787.89
09:59:02|42787.89
09:59:03|42787.89
09:59:04|42787.89
09:59:07|42783.76
09:59:07|42783.77
09:59:08|42782.15
09:59:09|42782.15
09:59:10|42782.15
09:59:11|42782.15
09:59:12|42775.04
09:59:13|42774.19
09:59:14|42774.19
09:59:15|42774.19
09:59:16|42774.19
09:59:17|42774.19
09:59:18|42763.89
09:59:19|42765.74
09:59:20|42765.74
09:59:22|42765.74
09:59:22|42765.74
09:59:23|42765.74
09:59:24|42765.74
09:59:25|42765.74
09:59:26|42765.74
09:59:27|42765.74
09:59:28|42765.74
09:59:29|42765.74
09:59:30|42765.74
09:59:31|42769.52
09:59:32|42769.52
09:59:33|42769.52
09:59:34|42769.52
09:59:35|42769.52
09:59:36|42769.52
09:59:37|42769.73
09:59:38|42769.93
09:59:39|42769.73
09:59:40|42769.73
09:59:41|42769.73
09:59:42|42769.73
09:59:44|42761.52
09:59:45|42761.52
09:59:47|42761.52
09:59:48|42761.52
09:59:49|42759.57
09:59:50|42759.57
09:59:51|42759.57
09:59:52|42759.57
09:59:53|42759.57
09:59:54|42759.57
09:59:55|42756.83
09:59:56|42753.13
09:59:57|42748.36
09:59:58|42748.36
09:59:59|42748.36
10:00:00|42748.36
10:00:01|42742.29
10:00:02|42742.29
10:00:04|42742.29
10:00:06|42741.26
10:00:06|42741.27
10:00:08|42741.27
10:00:08|42741.27
10:00:09|42741.27
10:00:11|42741.27
10:00:11|42741.27
10:00:12|42741.27
10:00:13|42741.27
10:00:14|42741.27
10:00:16|42741.27
10:00:16|42741.27
10:00:17|42741.27
10:00:19|42746.56
10:00:19|42746.56
10:00:20|42746.56
10:00:21|42751.69
10:00:22|42761.87
10:00:24|42761.87
10:00:24|42756.86
10:00:25|42756.86
10:00:27|42756.86
10:00:27|42756.86
10:00:28|42756.86
10:00:29|42756.86
10:00:30|42755.82
10:00:31|42755.82
10:00:32|42755.82
10:00:34|42755.82
10:00:35|42755.82
10:00:35|42755.82
10:00:36|42760.18
10:00:37|42760.18
10:00:38|42760.17
10:00:39|42760.97
10:00:40|42760.97
10:00:42|42760.97
10:00:44|42760.97
10:00:45|42760.97
10:00:46|42760.97
10:00:48|42760.97
10:00:50|42764.28
10:00:52|42764.28
10:00:52|42764.28
10:00:53|42764.28
10:00:54|42764.28
10:00:55|42764.28
10:00:56|42767.58
10:00:57|42767.58
10:00:59|42767.58
10:00:59|42764.25
10:01:00|42764.25
10:01:01|42768.02
10:01:02|42768.02
10:01:04|42768.02
10:01:04|42768.67
10:01:05|42768.67
10:01:07|42768.67
10:01:07|42768.67
10:01:09|42768.67
10:01:09|42768.23
10:01:11|42768.23
10:01:12|42768.23
10:01:13|42770.99
10:01:13|42773.31
10:01:14|42771.03
10:01:15|42771.03
10:01:16|42771.03
10:01:18|42771.03
10:01:18|42771.03
10:01:19|42771.03
10:01:20|42780.22
10:01:22|42780.22
10:01:23|42780.22
10:01:23|42780.22
10:01:24|42780.22
10:01:25|42780.22
10:01:27|42780.22
10:01:27|42769.39
10:01:29|42774.38
10:01:29|42772.03
10:01:30|42772.03
10:01:31|42772.03
10:01:32|42772.03
10:01:33|42772.03
10:01:35|42772.03
10:01:35|42775.23
10:01:36|42784.4
10:01:37|42784.4
10:01:38|42784.4
10:01:39|42784.4
10:01:40|42784.4
10:01:42|42777.23
10:01:43|42777.23
10:01:43|42777.23
10:01:44|42778.07
10:01:47|42779.03
10:01:47|42779.03
10:01:49|42779.03
10:01:51|42779.03
10:01:52|42778.73
10:01:54|42778.73
10:01:55|42778.73
10:01:56|42778.73
10:01:57|42778.73
10:01:58|42778.73
10:01:59|42778.73
10:02:00|42778.73
10:02:02|42778.03
10:02:02|42775.55
10:02:04|42775.55
10:02:05|42775.55
10:02:06|42772.6
10:02:06|42774.98
10:02:07|42774.98
10:02:09|42774.98
10:02:10|42774.98
10:02:11|42774.98
10:02:12|42774.98
10:02:12|42774.98
10:02:13|42774.98
10:02:14|42769.39
10:02:15|42768.23
10:02:16|42767.98
10:02:17|42767.98
10:02:18|42765.73
10:02:19|42767.17
10:02:21|42767.17
10:02:22|42767.17
10:02:22|42767.17
10:02:23|42765.79
10:02:24|42767.16
10:02:25|42769.72
10:02:26|42769.72
10:02:28|42769.72
10:02:28|42769.72
10:02:29|42769.72
10:02:30|42769.33
10:02:31|42769.33
10:02:32|42769.33
10:02:33|42770.83
10:02:35|42770.83
10:02:35|42770.83
10:02:36|42770.83
10:02:37|42770.83
10:02:38|42771.01
10:02:39|42771.01
10:02:40|42771.01
10:02:41|42771.01
10:02:42|42771.01
10:02:43|42771.01
10:02:44|42771.01
10:02:45|42771.01
10:02:48|42771.01
10:02:49|42762.19
10:02:50|42762.19
10:02:52|42762.19
10:02:53|42762.19
10:02:54|42762.19
10:02:55|42762.19
10:02:56|42762.19
10:02:57|42762.19
10:02:58|42755.26
10:03:00|42751.64
10:03:01|42745.79
10:03:02|42745.79
10:03:03|42745.79
10:03:05|42745.79
10:03:06|42744.34
10:03:07|42745.1
10:03:08|42745.1
10:03:09|42745.1
10:03:10|42745.1
10:03:10|42742.15
10:03:12|42744.41
10:03:12|42743.89
10:03:13|42745.2
10:03:15|42745.79
10:03:16|42748.13
10:03:16|42747.96
10:03:17|42747.97
10:03:18|42747.97
10:03:19|42746.57
10:03:21|42746.57
10:03:21|42736.02
10:03:22|42736.02
10:03:23|42736.02
10:03:24|42736.02
10:03:25|42736.02
10:03:26|42736.02
10:03:28|42744.76
10:03:28|42745.16
10:03:29|42745.16
10:03:30|42745.16
10:03:32|42745.16
10:03:32|42745.16
10:03:33|42745.16
10:03:34|42745.16
10:03:35|42741.34
10:03:36|42735.91
10:03:37|42735.91
10:03:38|42740.23
10:03:39|42740.23
10:03:40|42740.23
10:03:41|42740.23
10:03:43|42740.23
10:03:44|42739.27
10:03:44|42739.27
10:03:45|42729.15
10:03:46|42729.15
10:03:49|42729.15
10:03:50|42733.74
10:03:51|42733.74
10:03:53|42733.74
10:03:54|42733.39
10:03:55|42731.46
10:03:56|42731.46
10:03:57|42731.46
10:03:58|42731.46
10:03:59|42728.2
10:04:00|42724.41
10:04:01|42732.2
10:04:02|42732.2
10:04:03|42742.39
10:04:05|42742.39
10:04:06|42742.39
10:04:07|42742.39
10:04:08|42742.39
10:04:09|42742.39
10:04:10|42742.39
10:04:10|42742.39
10:04:12|42742.39
10:04:13|42742.39
10:04:13|42742.34
10:04:15|42742.34
10:04:15|42742.34
10:04:17|42742.34
10:04:18|42742.34
10:04:19|42742.34
10:04:20|42742.34
10:04:21|42742.34
10:04:21|42742.34
10:04:23|42742.34
10:04:24|42742.34
10:04:24|42738.48
10:04:26|42738.48
10:04:27|42733.17
10:04:28|42733.17
10:04:29|42733.17
10:04:30|42733.17
10:04:32|42733.17
10:04:33|42719.07
10:04:34|42719.07
10:04:34|42719.07
10:04:36|42719.07
10:04:37|42727.49
10:04:38|42730.17
10:04:39|42730.17
10:04:40|42730.17
10:04:41|42730.17
10:04:42|42730.17
10:04:43|42730.17
10:04:44|42731.49
10:04:45|42727.28
10:04:46|42727.28
10:04:47|42727.28
10:04:48|42727.28
10:04:50|42727.28
10:04:52|42727.28
10:04:53|42725.3
10:04:54|42725.3
10:04:55|42725.3
10:04:56|42730.16
10:04:57|42730.16
10:04:58|42730.16
10:05:00|42730.17
10:05:01|42730.17
10:05:02|42730.17
10:05:03|42730.21
10:05:04|42730.21
10:05:05|42730.21
10:05:06|42730.21
10:05:07|42730.21
10:05:07|42729.28
10:05:09|42729.28
10:05:10|42729.28
10:05:10|42729.27
10:05:12|42729.27
10:05:13|42729.27
10:05:14|42730.11
10:05:15|42730.11
10:05:15|42730.11
10:05:17|42733.17
10:05:18|42733.17
10:05:19|42738.98
10:05:20|42738.98
10:05:22|42735.92
10:05:22|42736.29
10:05:24|42735.52
10:05:24|42735.52
10:05:25|42735.52
10:05:27|42735.52
10:05:27|42735.52
10:05:29|42735.44
10:05:30|42735.44
10:05:31|42735.44
10:05:31|42735.44
10:05:33|42739.77
10:05:33|42739.77
10:05:34|42739.77
10:05:35|42742.54
10:05:37|42742.54
10:05:38|42742.54
10:05:38|42742.54
10:05:39|42730.72
10:05:41|42730.72
10:05:41|42730.72
10:05:42|42730.72
10:05:44|42730.89
10:05:45|42730.89
10:05:46|42730.89
10:05:46|42730.89
10:05:48|42733.75
10:05:49|42733.75
10:05:51|42737.77
10:05:53|42737.77
10:05:53|42737.77
10:05:54|42737.77
10:05:56|42737.06
10:05:57|42734.64
10:05:58|42735.38
10:05:59|42735.38
10:06:00|42735.38
10:06:01|42735.38
10:06:02|42735.38
10:06:04|42735.38
10:06:06|42734.79
10:06:06|42734.79
10:06:07|42734.79
10:06:09|42734.79
10:06:10|42734.79
10:06:11|42734.79
10:06:11|42736.36
10:06:13|42736.35
10:06:13|42736.35
10:06:14|42735.82
10:06:15|42735.83
10:06:16|42735.83
10:06:17|42735.83
10:06:18|42735.83
10:06:19|42735.83
10:06:21|42735.83
10:06:21|42733.45
10:06:22|42733.45
10:06:23|42735.23
10:06:24|42735.23
10:06:25|42735.23
10:06:26|42735.23
10:06:27|42735.23
10:06:28|42735.23
10:06:30|42735.26
10:06:30|42735.22
10:06:31|42735.22
10:06:32|42735.22
10:06:33|42735.22
10:06:34|42739.15
10:06:35|42739.11
10:06:36|42735.61
10:06:37|42738.15
10:06:38|42737.75
10:06:39|42737.75
10:06:40|42737.75
10:06:41|42737.75
10:06:42|42737.75
10:06:43|42737.75
10:06:44|42737.75
10:06:45|42737.75
10:06:47|42737.75
10:06:47|42737.75
10:06:48|42740.65
10:06:49|42740.65
10:06:51|42740.49
10:06:53|42740.49
10:06:54|42740.49
10:06:55|42747.51
10:06:57|42747.51
10:06:57|42747.51
10:06:59|42747.51
10:07:00|42747.51
10:07:01|42747.51
10:07:02|42747.64
10:07:03|42747.62
10:07:04|42747.62
10:07:05|42747.62
10:07:06|42747.62
10:07:07|42747.64
10:07:08|42747.64
10:07:09|42747.64
10:07:09|42747.64
10:07:11|42747.64
10:07:12|42747.64
10:07:12|42747.64
10:07:15|42747.64
10:07:15|42747.64
10:07:17|42746.52
10:07:18|42746.52
10:07:19|42746.52
10:07:20|42746.52
10:07:20|42746.52
10:07:21|42746.52
10:07:23|42746.92
10:07:24|42747.61
10:07:25|42747.61
10:07:26|42747.61
10:07:26|42747.61
10:07:28|42754.05
10:07:29|42754.05
10:07:29|42755.52
10:07:30|42755.47
10:07:32|42755.47
10:07:32|42755.47
10:07:34|42755.47
10:07:34|42752.53
10:07:36|42752.
10:07:36|42752.
10:07:37|42752.
10:07:39|42752.
10:07:40|42754.43
10:07:41|42754.43
10:07:41|42754.43
10:07:43|42746.61
10:07:44|42739.56
10:07:45|42732.86
10:07:46|42732.86
10:07:47|42727.7
10:07:48|42727.7
10:07:49|42727.7
10:07:50|42727.7
10:07:51|42727.7
10:07:53|42727.7
10:07:54|42727.7
10:07:55|42730.76
10:07:56|42730.76
10:07:57|42730.76
10:07:58|42730.76
10:07:59|42730.76
10:08:00|42730.76
10:08:01|42741.37
10:08:03|42741.37
10:08:05|42741.37
10:08:05|42741.37
10:08:08|42741.37
10:08:08|42741.37
10:08:09|42741.37
10:08:10|42741.37
10:08:12|42741.37
10:08:12|42741.37
10:08:13|42741.37
10:08:14|42741.37
10:08:15|42741.37
10:08:16|42741.37
10:08:17|42741.37
10:08:18|42741.37
10:08:19|42741.37
10:08:21|42741.37
10:08:21|42741.37
10:08:22|42741.37
10:08:23|42741.37
10:08:24|42741.37
10:08:25|42741.37
10:08:26|42732.48
10:08:27|42730.55
10:08:28|42740.91
10:08:29|42737.63
10:08:30|42735.45
10:08:32|42735.45
10:08:32|42734.95
10:08:33|42734.95
10:08:34|42734.64
10:08:35|42733.82
10:08:36|42733.82
10:08:37|42732.6
10:08:39|42734.17
10:08:39|42734.17
10:08:40|42733.27
10:08:41|42732.69
10:08:42|42732.69
10:08:43|42733.31
10:08:44|42733.31
10:08:45|42733.31
10:08:46|42733.31
10:08:47|42725.95
10:08:48|42726.15
10:08:49|42726.15
10:08:50|42726.15
10:08:51|42726.15
10:08:52|42718.42
10:08:54|42718.25
10:08:56|42717.54
10:08:58|42702.61
10:08:59|42700.01
10:09:01|42693.59
10:09:02|42690.02
10:09:03|42690.02
10:09:03|42690.02
10:09:04|42694.06
10:09:06|42694.06
10:09:07|42694.06
10:09:08|42694.06
10:09:08|42694.06
10:09:10|42694.06
10:09:11|42694.06
10:09:11|42694.06
10:09:13|42694.06
10:09:14|42698.15
10:09:15|42699.95
10:09:15|42699.95
10:09:17|42699.95
10:09:17|42699.95
10:09:18|42699.95
10:09:20|42699.95
10:09:21|42699.95
10:09:21|42698.12
10:09:22|42698.12
10:09:23|42698.12
10:09:24|42702.78
10:09:25|42702.78
10:09:26|42702.78
10:09:27|42706.8
10:09:28|42706.8
10:09:29|42706.8
10:09:31|42709.36
10:09:32|42709.36
10:09:32|42709.36
10:09:33|42709.36
10:09:34|42709.36
10:09:35|42709.36
10:09:36|42709.36
10:09:38|42709.36
10:09:39|42709.36
10:09:39|42709.36
10:09:40|42709.36
10:09:41|42709.36
10:09:42|42709.36
10:09:44|42709.36
10:09:45|42709.36
10:09:45|42709.36
10:09:48|42705.25
10:09:48|42705.25
10:09:49|42705.25
10:09:50|42705.25
10:09:51|42705.25
10:09:52|42705.25
10:09:54|42705.25
10:09:55|42705.25
10:09:57|42705.25
10:09:59|42705.25
10:10:00|42705.25
10:10:01|42702.07
10:10:03|42702.07
10:10:05|42702.07
10:10:06|42702.07
10:10:06|42706.15
10:10:08|42706.15
10:10:08|42710.68
10:10:10|42710.68
10:10:11|42710.68
10:10:11|42710.68
10:10:12|42710.68
10:10:14|42717.13
10:10:16|42723.31
10:10:16|42723.31
10:10:17|42723.31
10:10:18|42723.31
10:10:19|42723.31
10:10:20|42724.57
10:10:22|42724.57
10:10:22|42724.57
10:10:23|42724.57
10:10:24|42724.57
10:10:25|42724.57
10:10:26|42724.57
10:10:27|42724.57
10:10:28|42724.57
10:10:29|42724.57
10:10:31|42722.84
10:10:32|42718.97
10:10:33|42718.97
10:10:34|42718.97
10:10:35|42718.97
10:10:36|42718.97
10:10:37|42718.97
10:10:38|42713.76
10:10:39|42713.76
10:10:40|42713.76
10:10:41|42713.76
10:10:42|42713.76
10:10:43|42713.76
10:10:44|42708.34
10:10:45|42708.46
10:10:46|42708.46
10:10:47|42704.24
10:10:48|42704.24
10:10:49|42704.24
10:10:50|42704.24
10:10:51|42704.24
10:10:52|42704.24
10:10:53|42704.24
10:10:55|42704.24
10:10:57|42704.24
10:10:59|42704.75
10:11:00|42705.11
10:11:01|42704.96
10:11:01|42704.96
10:11:02|42704.96
10:11:03|42704.96
10:11:05|42704.96
10:11:05|42704.96
10:11:07|42709.98
10:11:07|42709.99
10:11:08|42709.99
10:11:10|42709.99
10:11:11|42708.83
10:11:11|42708.83
10:11:12|42708.83
10:11:14|42708.83
10:11:15|42708.83
10:11:15|42708.83
10:11:16|42708.83
10:11:19|42708.83
10:11:19|42708.83
10:11:20|42708.83
10:11:21|42708.83
10:11:22|42701.92
10:11:23|42701.92
10:11:24|42701.74
10:11:25|42701.74
10:11:26|42702.4
10:11:27|42702.95
10:11:28|42702.95
10:11:29|42702.95
10:11:30|42702.95
10:11:31|42702.98
10:11:32|42703.04
10:11:33|42703.04
10:11:34|42703.04
10:11:35|42703.04
10:11:36|42703.04
10:11:37|42703.04
10:11:38|42703.04
10:11:39|42703.04
10:11:40|42703.04
10:11:41|42703.04
10:11:42|42706.39
10:11:43|42706.39
10:11:44|42703.76
10:11:45|42703.76
10:11:47|42703.76
10:11:47|42703.76
10:11:48|42703.76
10:11:49|42703.76
10:11:50|42703.76
10:11:51|42703.76
10:11:52|42703.45
10:11:53|42703.45
10:11:54|42703.45
10:11:56|42703.45
10:11:58|42703.69
10:12:00|42703.69
10:12:01|42705.94
10:12:02|42705.94
10:12:04|42705.94
10:12:05|42715.1
10:12:06|42717.22
10:12:07|42717.22
10:12:08|42717.22
10:12:10|42721.88
10:12:11|42721.88
10:12:12|42721.88
10:12:13|42719.18
10:12:14|42719.18
10:12:15|42719.18
10:12:16|42719.18
10:12:17|42719.18
10:12:18|42719.18
10:12:19|42719.62
10:12:20|42715.19
10:12:21|42715.19
10:12:23|42715.19
10:12:23|42715.56
10:12:25|42715.56
10:12:26|42705.63
10:12:27|42704.6
10:12:28|42704.6
10:12:29|42712.65
10:12:30|42712.65
10:12:31|42710.03
10:12:32|42707.6
10:12:33|42707.6
10:12:34|42707.6
10:12:35|42707.6
10:12:36|42707.6
10:12:37|42703.72
10:12:38|42703.72
10:12:39|42703.72
10:12:40|42697.78
10:12:41|42697.78
10:12:42|42691.57
10:12:43|42692.13
10:12:44|42692.14
10:12:45|42692.14
10:12:45|42692.14
10:12:47|42692.52
10:12:47|42692.52
10:12:48|42692.52
10:12:50|42692.52
10:12:51|42692.52
10:12:51|42692.52
10:12:53|42690.
10:12:54|42690.
10:12:55|42690.
10:12:56|42690.
10:12:58|42690.
10:12:59|42690.
10:13:00|42690.
10:13:02|42690.
10:13:03|42691.61
10:13:03|42691.61
10:13:04|42694.65
10:13:06|42694.75
10:13:07|42694.75
10:13:07|42694.75
10:13:08|42682.93
10:13:09|42681.33
10:13:10|42680.
10:13:11|42680.
10:13:12|42676.07
10:13:13|42672.55
10:13:15|42670.01
10:13:15|42668.32
10:13:16|42661.14
10:13:17|42662.42
10:13:18|42661.13
10:13:19|42662.65
10:13:20|42661.13
10:13:22|42661.13
10:13:22|42655.4
10:13:24|42655.4
10:13:24|42655.4
10:13:26|42655.4
10:13:26|42655.4
10:13:28|42655.4
10:13:28|42656.9
10:13:29|42656.9
10:13:30|42656.9
10:13:31|42652.11
10:13:32|42652.11
10:13:34|42652.11
10:13:35|42652.11
10:13:35|42652.11
10:13:37|42652.11
10:13:39|42652.73
10:13:39|42654.29
10:13:40|42655.73
10:13:41|42655.73
10:13:42|42655.73
10:13:44|42655.73
10:13:45|42655.73
10:13:46|42649.97
10:13:46|42651.46
10:13:48|42651.46
10:13:49|42651.46
10:13:50|42651.46
10:13:51|42652.35
10:13:51|42652.35
10:13:52|42652.28
10:13:54|42657.36
10:13:54|42657.36
10:13:56|42657.36
10:13:56|42662.67
10:13:59|42662.67
10:14:01|42665.17
10:14:03|42665.17
10:14:03|42665.17
10:14:04|42665.17
10:14:05|42665.17
10:14:07|42659.86
10:14:08|42659.86
10:14:09|42659.86
10:14:10|42664.72
10:14:11|42664.72
10:14:12|42664.72
10:14:13|42664.72
10:14:14|42664.72
10:14:15|42664.72
10:14:16|42664.72
10:14:17|42664.72
10:14:19|42661.67
10:14:20|42661.67
10:14:21|42661.67
10:14:22|42663.84
10:14:23|42663.84
10:14:23|42663.84
10:14:25|42665.56
10:14:25|42665.56
10:14:27|42665.56
10:14:28|42662.41
10:14:29|42662.5
10:14:30|42662.5
10:14:31|42660.42
10:14:32|42660.42
10:14:33|42660.42
10:14:34|42660.42
10:14:35|42657.46
10:14:36|42657.46
10:14:37|42648.86
10:14:38|42648.86
10:14:39|42648.35
10:14:40|42646.04
10:14:42|42634.94
10:14:43|42630.14
10:14:44|42630.14
10:14:45|42630.14
10:14:46|42630.14
10:14:47|42630.14
10:14:48|42631.82
10:14:49|42631.82
10:14:50|42626.24
10:14:51|42626.24
10:14:52|42626.24
10:14:53|42629.64
10:14:54|42629.64
10:14:55|42629.64
10:14:56|42629.63
10:14:57|42629.63
10:14:58|42630.45
10:14:59|42630.44
10:15:01|42630.44
10:15:02|42630.44
10:15:03|42630.44
10:15:05|42637.65
10:15:06|42637.65
10:15:06|42637.65
10:15:08|42637.65
10:15:08|42637.65
10:15:09|42637.65
10:15:11|42637.65
10:15:11|42637.65
10:15:12|42637.65
10:15:13|42637.65
10:15:15|42637.65
10:15:16|42637.65
10:15:16|42637.65
10:15:17|42637.65
10:15:18|42637.65
10:15:19|42637.65
10:15:20|42637.65
10:15:22|42637.65
10:15:23|42637.65
10:15:23|42637.65
10:15:25|42618.45
10:15:25|42617.25
10:15:26|42617.25
10:15:28|42617.25
10:15:29|42617.25
10:15:29|42617.25
10:15:30|42609.9
10:15:33|42612.63
10:15:33|42612.25
10:15:34|42612.25
10:15:35|42612.25
10:15:36|42612.25
10:15:37|42612.25
10:15:38|42612.25
10:15:39|42612.25
10:15:40|42611.86
10:15:41|42611.86
10:15:42|42611.47
10:15:43|42611.47
10:15:45|42611.08
10:15:45|42611.09
10:15:46|42611.09
10:15:47|42611.09
10:15:48|42611.09
10:15:49|42611.09
10:15:50|42611.09
10:15:51|42610.6
10:15:52|42608.96
10:15:53|42608.96
10:15:54|42608.96
10:15:55|42610.87
10:15:56|42610.87
10:15:57|42610.87
10:15:58|42610.87
10:16:01|42610.87
10:16:01|42610.87
10:16:04|42610.87
10:16:04|42611.24
10:16:05|42611.24
10:16:06|42611.24
10:16:07|42614.15
10:16:08|42614.15
10:16:10|42614.15
10:16:10|42614.15
10:16:12|42614.15
10:16:13|42614.15
10:16:14|42614.15
10:16:15|42614.15
10:16:16|42614.15
10:16:17|42619.76
10:16:18|42626.65
10:16:19|42626.65
10:16:20|42625.17
10:16:22|42625.17
10:16:22|42628.49
10:16:23|42628.49
10:16:24|42628.49
10:16:26|42628.49
10:16:26|42628.49
10:16:27|42628.49
10:16:28|42628.49
10:16:29|42628.49
10:16:30|42627.66
10:16:31|42627.66
10:16:32|42617.96
10:16:34|42617.96
10:16:35|42617.96
10:16:36|42617.96
10:16:37|42617.96
10:16:38|42617.96
10:16:39|42627.65
10:16:40|42627.65
10:16:41|42627.65
10:16:42|42627.65
10:16:43|42627.65
10:16:44|42627.65
10:16:45|42627.65
10:16:46|42620.09
10:16:47|42620.09
10:16:48|42617.91
10:16:49|42617.91
10:16:50|42617.9
10:16:51|42617.9
10:16:52|42620.82
10:16:53|42620.82
10:16:54|42620.82
10:16:55|42620.82
10:16:56|42620.82
10:16:57|42620.82
10:16:58|42620.82
10:16:59|42620.82
10:17:00|42620.82
10:17:01|42620.82
10:17:03|42618.95
10:17:05|42623.06
10:17:06|42623.06
10:17:07|42623.06
10:17:08|42623.06
10:17:09|42620.82
10:17:10|42620.82
10:17:11|42620.82
10:17:13|42620.82
10:17:13|42622.05
10:17:16|42622.05
10:17:16|42622.05
10:17:18|42622.05
10:17:19|42622.05
10:17:20|42620.83
10:17:20|42620.83
10:17:21|42620.83
10:17:23|42620.83
10:17:23|42628.49
10:17:24|42632.22
10:17:26|42639.69
10:17:27|42639.69
10:17:28|42644.67
10:17:29|42644.67
10:17:29|42643.75
10:17:30|42643.75
10:17:31|42643.75
10:17:33|42643.75
10:17:34|42643.75
10:17:35|42643.75
10:17:36|42643.75
10:17:37|42643.75
10:17:38|42643.75
10:17:38|42643.75
10:17:39|42643.75
10:17:41|42643.75
10:17:42|42643.75
10:17:42|42643.75
10:17:44|42650.74
10:17:45|42650.74
10:17:45|42650.74
10:17:47|42650.74
10:17:48|42650.74
10:17:49|42650.74
10:17:50|42650.74
10:17:50|42650.8
10:17:51|42650.8
10:17:53|42650.8
10:17:54|42650.8
10:17:55|42650.8
10:17:55|42650.8
10:17:58|42650.8
10:17:58|42650.8
10:18:00|42650.79
10:18:00|42650.79
10:18:03|42650.79
10:18:04|42650.79
10:18:05|42650.79
10:18:06|42650.79
10:18:07|42650.79
10:18:09|42650.79
10:18:10|42650.79
10:18:11|42650.79
10:18:12|42659.04
10:18:13|42661.01
10:18:14|42661.01
10:18:15|42661.01
10:18:16|42661.01
10:18:17|42661.01
10:18:18|42661.01
10:18:19|42661.01
10:18:20|42657.98
10:18:21|42657.98
10:18:22|42657.99
10:18:23|42657.99
10:18:24|42657.99
10:18:25|42657.99
10:18:26|42661.37
10:18:27|42661.37
10:18:28|42661.37
10:18:29|42661.37
10:18:30|42661.37
10:18:31|42661.37
10:18:32|42661.36
10:18:33|42657.99
10:18:34|42657.99
10:18:35|42652.94
10:18:36|42653.5
10:18:37|42650.49
10:18:38|42650.49
10:18:40|42650.49
10:18:41|42650.22
10:18:42|42650.22
10:18:43|42650.22
10:18:44|42650.22
10:18:45|42650.22
10:18:45|42650.22
10:18:46|42650.22
10:18:47|42650.22
10:18:49|42650.22
10:18:49|42650.22
10:18:50|42650.22
10:18:51|42657.6
10:18:53|42657.6
10:18:54|42657.6
10:18:55|42657.6
10:18:55|42657.97
10:18:57|42657.97
10:18:58|42657.97
10:18:59|42657.97
10:19:00|42657.97
10:19:00|42657.97
10:19:03|42657.97
10:19:04|42654.79
10:19:06|42654.79
10:19:07|42654.79
10:19:08|42654.78
10:19:08|42654.78
10:19:10|42654.78
10:19:10|42654.78
10:19:12|42654.78
10:19:12|42654.78
10:19:14|42646.95
10:19:14|42644.13
10:19:16|42644.13
10:19:18|42644.13
10:19:19|42644.14
10:19:19|42645.88
10:19:21|42641.03
10:19:21|42641.03
10:19:22|42641.03
10:19:24|42641.03
10:19:25|42641.03
10:19:25|42641.03
10:19:27|42641.03
10:19:28|42642.58
10:19:29|42642.59
10:19:30|42642.94
10:19:31|42642.94
10:19:31|42642.94
10:19:32|42642.94
10:19:33|42642.94
10:19:34|42642.94
10:19:35|42642.94
10:19:37|42642.94
10:19:38|42642.94
10:19:39|42642.94
10:19:40|42642.94
10:19:40|42642.94
10:19:41|42642.94
10:19:43|42642.94
10:19:43|42642.94
10:19:44|42642.94
10:19:45|42642.94
10:19:47|42642.94
10:19:48|42642.94
10:19:48|42641.41
10:19:49|42640.27
10:19:50|42640.27
10:19:51|42640.27
10:19:52|42640.27
10:19:53|42640.27
10:19:55|42640.27
10:19:55|42640.27
10:19:56|42640.27
10:19:57|42640.27
10:19:58|42640.27
10:19:59|42640.27
10:20:01|42638.97
10:20:03|42638.97
10:20:05|42638.97
10:20:05|42638.97
10:20:07|42638.33
10:20:08|42638.33
10:20:09|42638.33
10:20:10|42636.03
10:20:11|42636.03
10:20:12|42636.03
10:20:13|42630.98
10:20:14|42623.18
10:20:16|42625.21
10:20:18|42625.21
10:20:18|42625.21
10:20:19|42625.21
10:20:21|42625.21
10:20:22|42625.98
10:20:23|42625.97
10:20:23|42625.97
10:20:24|42625.97
10:20:26|42625.97
10:20:26|42625.97
10:20:27|42620.3
10:20:29|42623.07
10:20:29|42623.07
10:20:30|42626.73
10:20:31|42626.73
10:20:33|42626.73
10:20:34|42626.73
10:20:34|42626.73
10:20:36|42626.73
10:20:36|42626.82
10:20:37|42626.82
10:20:38|42625.23
10:20:40|42624.66
10:20:40|42624.66
10:20:43|42624.66
10:20:43|42626.73
10:20:44|42626.73
10:20:46|42626.73
10:20:46|42627.57
10:20:47|42627.57
10:20:48|42617.31
10:20:50|42617.31
10:20:50|42617.31
10:20:51|42617.31
10:20:52|42617.31
10:20:53|42617.31
10:20:54|42617.31
10:20:55|42617.31
10:20:56|42619.55
10:20:57|42619.55
10:20:58|42619.55
10:20:59|42619.55
10:21:00|42619.54
10:21:01|42619.54
10:21:02|42619.3
10:21:03|42619.27
10:21:05|42619.27
10:21:06|42619.27
10:21:08|42619.27
10:21:10|42619.28
10:21:11|42619.28
10:21:13|42619.28
10:21:13|42619.28
10:21:15|42619.28
10:21:16|42619.28
10:21:18|42619.28
10:21:18|42619.28
10:21:20|42619.28
10:21:21|42619.28
10:21:22|42619.28
10:21:23|42619.28
10:21:24|42619.28
10:21:25|42633.71
10:21:26|42636.15
10:21:27|42636.15
10:21:28|42636.16
10:21:29|42636.16
10:21:30|42636.16
10:21:31|42636.16
10:21:32|42636.16
10:21:33|42636.15
10:21:34|42636.16
10:21:35|42639.27
10:21:36|42649.38
10:21:37|42649.4
10:21:38|42657.33
10:21:39|42650.69
10:21:40|42650.69
10:21:41|42650.69
10:21:42|42654.38
10:21:43|42654.38
10:21:44|42654.38
10:21:45|42657.33
10:21:46|42657.33
10:21:48|42657.33
10:21:49|42657.33
10:21:50|42657.33
10:21:51|42657.33
10:21:51|42657.33
10:21:53|42657.33
10:21:54|42661.7
10:21:54|42661.7
10:21:56|42661.7
10:21:57|42661.7
10:21:58|42662.09
10:21:59|42662.09
10:22:01|42662.09
10:22:01|42665.53
10:22:02|42658.56
10:22:04|42658.56
10:22:05|42658.56
10:22:07|42658.56
10:22:08|42666.48
10:22:10|42666.48
10:22:11|42666.48
10:22:12|42666.42
10:22:13|42658.91
10:22:14|42658.91
10:22:15|42658.91
10:22:16|42663.52
10:22:17|42663.52
10:22:18|42663.53
10:22:20|42663.53
10:22:21|42668.08
10:22:22|42665.54
10:22:23|42665.54
10:22:24|42665.54
10:22:25|42665.54
10:22:26|42665.54
10:22:27|42664.98
10:22:28|42664.98
10:22:30|42664.97
10:22:30|42664.97
10:22:32|42664.97
10:22:33|42664.97
10:22:34|42664.97
10:22:34|42664.97
10:22:36|42664.97
10:22:37|42664.97
10:22:37|42664.97
10:22:39|42664.97
10:22:39|42663.3
10:22:41|42663.3
10:22:42|42651.81
10:22:42|42651.8
10:22:44|42642.9
10:22:44|42642.9
10:22:46|42642.9
10:22:47|42642.9
10:22:48|42642.9
10:22:49|42642.9
10:22:49|42642.9
10:22:50|42642.9
10:22:51|42642.9
10:22:53|42641.13
10:22:53|42641.13
10:22:54|42641.12
10:22:55|42641.12
10:22:57|42641.12
10:22:57|42636.52
10:22:58|42636.52
10:23:00|42636.89
10:23:00|42650.88
10:23:02|42650.88
10:23:02|42650.88
10:23:03|42650.88
10:23:05|42650.88
10:23:05|42658.21
10:23:08|42658.21
10:23:10|42673.52
10:23:10|42679.07
10:23:12|42675.15
10:23:12|42675.15
10:23:13|42675.15
10:23:15|42675.15
10:23:15|42675.15
10:23:16|42675.15
10:23:18|42675.15
10:23:19|42675.15
10:23:19|42675.15
10:23:21|42675.15
10:23:22|42675.15
10:23:23|42675.15
10:23:24|42675.15
10:23:25|42675.15
10:23:26|42675.15
10:23:27|42675.15
10:23:28|42670.66
10:23:29|42670.65
10:23:30|42670.65
10:23:31|42670.65
10:23:32|42670.65
10:23:33|42669.32
10:23:33|42670.07
10:23:35|42672.4
10:23:36|42672.4
10:23:36|42678.1
10:23:38|42678.1
10:23:38|42678.1
10:23:40|42678.1
10:23:40|42678.1
10:23:42|42678.1
10:23:43|42678.1
10:23:44|42678.1
10:23:45|42678.1
10:23:46|42672.7
10:23:47|42672.7
10:23:48|42671.87
10:23:49|42671.87
10:23:50|42671.87
10:23:51|42671.87
10:23:52|42668.96
10:23:53|42668.96
10:23:55|42668.96
10:23:56|42668.96
10:23:57|42668.96
10:23:58|42668.96
10:23:58|42668.96
10:23:59|42667.61
10:24:01|42667.61
10:24:01|42673.1
10:24:02|42673.1
10:24:03|42673.1
10:24:04|42673.1
10:24:05|42679.59
10:24:07|42679.59
10:24:09|42679.59
10:24:09|42679.59
10:24:11|42679.59
10:24:12|42682.7
10:24:13|42682.7
10:24:14|42685.8
10:24:16|42685.8
10:24:17|42687.46
10:24:18|42688.61
10:24:19|42688.61
10:24:20|42688.61
10:24:21|42688.61
10:24:21|42688.61
10:24:23|42688.61
10:24:24|42685.25
10:24:25|42680.69
10:24:25|42680.69
10:24:27|42680.69
10:24:28|42680.69
10:24:29|42680.69
10:24:29|42680.69
10:24:31|42680.69
10:24:32|42680.69
10:24:33|42680.69
10:24:34|42671.46
10:24:35|42671.46
10:24:36|42670.1
10:24:36|42666.14
10:24:38|42666.14
10:24:39|42666.14
10:24:40|42666.14
10:24:40|42687.61
10:24:42|42687.61
10:24:42|42687.61
10:24:44|42687.61
10:24:44|42685.59
10:24:46|42685.59
10:24:46|42685.59
10:24:47|42685.59
10:24:49|42687.92
10:24:49|42687.92
10:24:50|42687.92
10:24:52|42688.37
10:24:53|42688.37
10:24:54|42688.37
10:24:55|42688.37
10:24:56|42688.37
10:24:57|42687.61
10:24:58|42689.06
10:24:59|42690.48
10:24:59|42693.41
10:25:01|42693.41
10:25:02|42693.41
10:25:03|42693.41
10:25:04|42693.41
10:25:05|42690.09
10:25:06|42693.17
10:25:07|42693.17
10:25:08|42693.17
10:25:10|42693.17
10:25:12|42680.69
10:25:14|42680.69
10:25:15|42681.54
10:25:16|42681.54
10:25:17|42681.55
10:25:19|42681.55
10:25:20|42681.55
10:25:21|42681.55
10:25:22|42680.95
10:25:23|42680.95
10:25:24|42680.95
10:25:25|42682.75
10:25:26|42682.75
10:25:27|42682.75
10:25:28|42682.75
10:25:29|42682.75
10:25:31|42682.75
10:25:31|42682.75
10:25:32|42682.75
10:25:33|42681.82
10:25:34|42681.81
10:25:35|42681.81
10:25:36|42681.81
10:25:37|42689.07
10:25:38|42690.38
10:25:39|42690.38
10:25:40|42690.38
10:25:41|42690.38
10:25:42|42690.38
10:25:43|42690.38
10:25:44|42690.38
10:25:45|42690.38
10:25:46|42690.38
10:25:47|42690.38
10:25:48|42690.38
10:25:49|42690.38
10:25:50|42690.37
10:25:51|42690.37
10:25:53|42690.37
10:25:53|42690.37
10:25:54|42690.37
10:25:55|42690.37
10:25:56|42690.37
10:25:57|42690.37
10:25:58|42684.95
10:25:59|42688.21
10:26:00|42688.21
10:26:02|42688.21
10:26:03|42698.01
10:26:04|42698.01
10:26:05|42698.01
10:26:06|42698.01
10:26:07|42698.01
10:26:08|42698.01
10:26:09|42698.01
10:26:11|42698.01
10:26:12|42698.01
10:26:14|42700.64
10:26:14|42698.51
10:26:16|42698.51
10:26:17|42700.36
10:26:18|42693.74
10:26:19|42693.74
10:26:19|42693.74
10:26:20|42693.74
10:26:22|42693.74
10:26:23|42693.74
10:26:24|42693.74
10:26:25|42689.59
10:26:26|42689.59
10:26:27|42689.59
10:26:28|42689.59
10:26:28|42689.59
10:26:31|42697.65
10:26:31|42689.44
10:26:33|42686.37
10:26:33|42680.71
10:26:35|42683.4
10:26:36|42683.42
10:26:36|42686.9
10:26:37|42686.9
10:26:38|42686.9
10:26:40|42686.9
10:26:40|42686.9
10:26:43|42672.77
10:26:43|42671.62
10:26:45|42671.62
10:26:46|42675.24
10:26:47|42675.24
10:26:49|42675.24
10:26:50|42675.24
10:26:51|42675.08
10:26:52|42675.08
10:26:53|42675.08
10:26:54|42675.08
10:26:55|42675.08
10:26:56|42675.08
10:26:57|42675.08
10:26:58|42675.05
10:26:58|42675.05
10:27:00|42675.05
10:27:01|42682.63
10:27:01|42682.63
10:27:03|42682.63
10:27:04|42682.63
10:27:05|42682.63
10:27:06|42682.63
10:27:06|42690.35
10:27:07|42690.35
10:27:09|42690.35
10:27:10|42690.35
10:27:12|42703.62
10:27:12|42695.44
10:27:15|42690.52
10:27:15|42690.52
10:27:17|42690.52
10:27:18|42690.52
10:27:19|42700.19
10:27:21|42700.19
10:27:22|42695.5
10:27:23|42695.5
10:27:24|42695.5
10:27:25|42700.19
10:27:26|42700.19
10:27:27|42700.19
10:27:28|42700.19
10:27:30|42700.19
10:27:31|42700.2
10:27:32|42700.2
10:27:32|42700.2
10:27:34|42700.2
10:27:35|42700.2
10:27:36|42700.2
10:27:37|42703.71
10:27:39|42704.51
10:27:40|42704.51
10:27:41|42702.54
10:27:42|42695.36
10:27:42|42694.46
10:27:44|42694.46
10:27:45|42690.05
10:27:46|42690.05
10:27:47|42690.05
10:27:48|42691.14
10:27:48|42691.14
10:27:50|42688.38
10:27:51|42688.38
10:27:52|42688.38
10:27:53|42688.38
10:27:54|42688.38
10:27:55|42688.38
10:27:55|42692.12
10:27:57|42692.1
10:27:58|42692.1
10:27:59|42692.1
10:27:59|42692.1
10:28:01|42692.1
10:28:02|42692.1
10:28:03|42692.1
10:28:04|42692.1
10:28:05|42692.1
10:28:06|42689.84
10:28:06|42692.77
10:28:08|42703.81
10:28:09|42703.81
10:28:10|42703.81
10:28:11|42703.81
10:28:13|42708.66
10:28:14|42702.79
10:28:15|42710.61
10:28:16|42715.02
10:28:17|42715.02
10:28:18|42708.48
10:28:20|42704.26
10:28:20|42704.26
10:28:22|42709.08
10:28:23|42709.07
10:28:24|42709.07
10:28:25|42694.87
10:28:27|42694.19
10:28:28|42694.19
10:28:29|42694.18
10:28:30|42694.18
10:28:31|42694.17
10:28:32|42694.15
10:28:33|42694.15
10:28:34|42694.15
10:28:35|42694.15
10:28:36|42694.15
10:28:37|42694.15
10:28:39|42688.6
10:28:40|42688.6
10:28:41|42688.6
10:28:41|42688.6
10:28:42|42686.36
10:28:44|42686.36
10:28:44|42686.36
10:28:46|42686.36
10:28:47|42686.36
10:28:48|42686.36
10:28:49|42686.36
10:28:49|42686.36
10:28:50|42686.36
10:28:51|42686.36
10:28:52|42686.36
10:28:54|42686.36
10:28:54|42686.36
10:28:55|42686.36
10:28:56|42686.03
10:28:57|42679.83
10:28:59|42679.83
10:28:59|42674.48
10:29:01|42674.48
10:29:01|42674.48
10:29:03|42674.48
10:29:04|42674.48
10:29:05|42669.49
10:29:05|42669.49
10:29:07|42675.34
10:29:07|42668.8
10:29:08|42668.8
10:29:10|42668.8
10:29:11|42669.34
10:29:11|42669.34
10:29:14|42673.15
10:29:15|42673.15
10:29:16|42673.15
10:29:17|42673.15
10:29:18|42675.38
10:29:19|42681.66
10:29:20|42681.66
10:29:21|42681.66
10:29:22|42681.66
10:29:23|42681.66
10:29:24|42681.66
10:29:26|42675.53
10:29:27|42669.47
10:29:27|42669.47
10:29:29|42669.47
10:29:30|42669.47
10:29:31|42669.47
10:29:32|42669.47
10:29:32|42669.47
10:29:34|42669.47
10:29:34|42669.51
10:29:36|42669.51
10:29:37|42669.51
10:29:37|42669.51
10:29:38|42669.51
10:29:39|42669.51
10:29:40|42669.51
10:29:42|42669.52
10:29:42|42669.52
10:29:43|42675.58
10:29:44|42675.58
10:29:45|42675.57
10:29:46|42675.57
10:29:48|42681.66
10:29:48|42681.66
10:29:50|42681.66
10:29:50|42698.56
10:29:52|42693.08
10:29:52|42693.08
10:29:54|42693.08
10:29:54|42693.11
10:29:55|42693.11
10:29:56|42692.91
10:29:57|42692.91
10:29:58|42692.91
10:29:59|42710.19
10:30:00|42716.33
10:30:01|42717.79
10:30:03|42717.79
10:30:05|42717.79
10:30:05|42717.79
10:30:07|42717.79
10:30:08|42703.69
10:30:09|42703.69
10:30:10|42704.85
10:30:11|42704.85
10:30:12|42695.06
10:30:13|42695.06
10:30:15|42692.94
10:30:15|42710.74
10:30:18|42703.69
10:30:18|42703.69
10:30:20|42689.47
10:30:21|42689.47
10:30:22|42689.46
10:30:23|42683.52
10:30:25|42683.52
10:30:26|42683.52
10:30:26|42683.52
10:30:27|42683.52
10:30:29|42683.52
10:30:29|42683.52
10:30:30|42683.52
10:30:31|42669.52
10:30:32|42669.52
10:30:33|42669.52
10:30:34|42669.52
10:30:36|42669.52
10:30:36|42670.44
10:30:38|42669.52
10:30:38|42669.51
10:30:39|42662.92
10:30:40|42662.92
10:30:43|42662.93
10:30:43|42650.21
10:30:44|42648.04
10:30:45|42642.94
10:30:46|42643.58
10:30:47|42650.12
10:30:48|42660.63
10:30:49|42660.63
10:30:50|42660.63
10:30:51|42660.63
10:30:52|42660.63
10:30:53|42660.63
10:30:54|42646.82
10:30:55|42648.25
10:30:56|42648.25
10:30:57|42648.25
10:30:58|42648.25
10:30:59|42648.25
10:31:00|42650.01
10:31:01|42650.01
10:31:02|42650.01
10:31:03|42650.01
10:31:04|42650.01
10:31:05|42650.01
10:31:06|42650.01
10:31:07|42650.01
10:31:08|42650.01
10:31:09|42650.01
10:31:10|42650.
10:31:11|42650.
10:31:12|42650.
10:31:13|42642.42
10:31:15|42642.42
10:31:16|42642.35
10:31:17|42642.35
10:31:18|42642.35
10:31:19|42642.35
10:31:21|42649.81
10:31:22|42634.2
10:31:23|42634.92
10:31:25|42634.92
10:31:27|42634.92
10:31:27|42634.92
10:31:28|42634.92
10:31:29|42634.92
10:31:31|42634.77
10:31:32|42635.73
10:31:33|42635.73
10:31:34|42635.73
10:31:35|42632.65
10:31:36|42632.65
10:31:37|42634.8
10:31:38|42634.8
10:31:39|42634.8
10:31:40|42637.86
10:31:41|42637.86
10:31:42|42637.17
10:31:44|42637.17
10:31:44|42638.53
10:31:45|42638.23
10:31:46|42638.24
10:31:48|42638.24
10:31:48|42638.24
10:31:50|42638.24
10:31:51|42638.24
10:31:51|42636.54
10:31:52|42636.54
10:31:53|42636.54
10:31:55|42636.54
10:31:56|42636.54
10:31:57|42636.54
10:31:58|42636.54
10:31:59|42636.54
10:32:00|42636.54
10:32:00|42636.54
10:32:01|42636.54
10:32:02|42636.54
10:32:04|42636.54
10:32:04|42636.54
10:32:06|42640.85
10:32:06|42640.85
10:32:07|42640.85
10:32:08|42640.85
10:32:09|42640.85
10:32:10|42640.31
10:32:12|42642.13
10:32:13|42642.13
10:32:13|42642.13
10:32:14|42642.13
10:32:17|42642.13
10:32:18|42642.13
10:32:19|42642.13
10:32:21|42642.13
10:32:21|42642.13
10:32:22|42642.13
10:32:23|42642.13
10:32:24|42642.13
10:32:26|42650.97
10:32:26|42650.97
10:32:27|42650.95
10:32:29|42650.95
10:32:29|42650.97
10:32:30|42650.97
10:32:31|42660.61
10:32:32|42670.77
10:32:34|42671.8
10:32:35|42671.8
10:32:36|42671.8
10:32:37|42671.8
10:32:38|42660.87
10:32:39|42660.87
10:32:40|42660.87
10:32:41|42660.87
10:32:42|42660.87
10:32:44|42660.87
10:32:45|42660.87
10:32:46|42660.87
10:32:47|42660.87
10:32:47|42660.87
10:32:49|42660.87
10:32:50|42660.87
10:32:51|42660.87
10:32:52|42660.87
10:32:53|42660.87
10:32:54|42660.87
10:32:55|42660.87
10:32:56|42660.87
10:32:57|42660.87
10:32:58|42660.66
10:32:59|42649.16
10:33:00|42649.16
10:33:01|42649.16
10:33:02|42649.16
10:33:03|42649.16
10:33:04|42649.16
10:33:05|42649.17
10:33:06|42649.16
10:33:07|42649.16
10:33:08|42649.16
10:33:09|42651.6
10:33:10|42651.6
10:33:11|42651.6
10:33:12|42651.6
10:33:13|42651.6
10:33:14|42646.68
10:33:15|42650.72
10:33:16|42639.45
10:33:18|42638.52
10:33:19|42638.52
10:33:21|42644.74
10:33:22|42642.81
10:33:22|42642.81
10:33:24|42642.81
10:33:25|42642.81
10:33:26|42642.81
10:33:26|42642.81
10:33:28|42642.81
10:33:28|42642.81
10:33:29|42642.81
10:33:31|42642.81
10:33:32|42642.81
10:33:33|42642.81
10:33:34|42642.81
10:33:35|42638.59
10:33:35|42638.62
10:33:36|42640.93
10:33:38|42640.93
10:33:39|42640.93
10:33:39|42640.97
10:33:42|42640.97
10:33:42|42640.98
10:33:43|42640.97
10:33:44|42640.97
10:33:45|42640.97
10:33:46|42640.97
10:33:47|42640.97
10:33:48|42640.97
10:33:49|42640.97
10:33:50|42640.97
10:33:51|42638.97
10:33:53|42638.97
10:33:53|42638.97
10:33:54|42636.46
10:33:55|42639.23
10:33:56|42639.23
10:33:57|42640.93
10:33:58|42640.93
10:33:59|42640.98
10:34:01|42640.98
10:34:02|42640.98
10:34:03|42640.98
10:34:04|42640.98
10:34:05|42640.98
10:34:06|42640.98
10:34:07|42640.98
10:34:08|42640.98
10:34:09|42640.98
10:34:10|42649.
10:34:11|42649.
10:34:12|42649.
10:34:13|42649.
10:34:14|42649.
10:34:15|42649.
10:34:16|42649.
10:34:17|42649.
10:34:19|42654.94
10:34:20|42654.94
10:34:21|42654.94
10:34:23|42654.93
10:34:24|42654.93
10:34:25|42654.93
10:34:26|42655.44
10:34:28|42658.44
10:34:28|42651.35
10:34:30|42651.35
10:34:32|42659.98
10:34:32|42662.12
10:34:33|42662.12
10:34:35|42667.64
10:34:36|42667.64
10:34:37|42667.64
10:34:38|42667.64
10:34:39|42667.64
10:34:40|42667.64
10:34:41|42667.64
10:34:42|42667.64
10:34:43|42667.64
10:34:44|42667.64
10:34:45|42667.64
10:34:46|42667.64
10:34:47|42672.67
10:34:48|42667.63
10:34:49|42667.64
10:34:50|42667.64
10:34:51|42667.64
10:34:52|42668.43
10:34:53|42668.43
10:34:54|42668.43
10:34:55|42668.43
10:34:56|42668.43
10:34:57|42668.43
10:34:58|42668.37
10:34:59|42668.37
10:35:00|42660.64
10:35:01|42657.5
10:35:03|42657.5
10:35:04|42657.5
10:35:04|42657.5
10:35:05|42657.5
10:35:06|42657.5
10:35:07|42657.5
10:35:08|42658.2
10:35:11|42657.49
10:35:11|42648.47
10:35:12|42648.47
10:35:13|42648.47
10:35:14|42644.54
10:35:15|42644.54
10:35:16|42644.54
10:35:17|42645.29
10:35:19|42646.78
10:35:21|42646.78
10:35:22|42646.78
10:35:23|42646.78
10:35:24|42646.78
10:35:26|42646.78
10:35:27|42646.78
10:35:29|42647.27
10:35:30|42645.85
10:35:31|42645.85
10:35:32|42645.85
10:35:34|42645.85
10:35:35|42645.2
10:35:36|42645.2
10:35:37|42645.2
10:35:38|42645.2
10:35:39|42645.2
10:35:40|42645.2
10:35:41|42645.2
10:35:43|42643.57
10:35:44|42643.57
10:35:44|42643.57
10:35:46|42643.57
10:35:47|42643.57
10:35:48|42643.57
10:35:49|42652.95
10:35:50|42662.73
10:35:51|42662.73
10:35:52|42662.73
10:35:53|42662.73
10:35:54|42655.45
10:35:55|42655.45
10:35:56|42655.45
10:35:57|42655.45
10:35:58|42655.45
10:35:59|42655.45
10:36:00|42655.45
10:36:00|42651.67
10:36:01|42651.67
10:36:03|42651.67
10:36:04|42651.67
10:36:05|42651.67
10:36:06|42658.02
10:36:07|42658.02
10:36:08|42658.02
10:36:09|42666.09
10:36:10|42666.09
10:36:11|42666.09
10:36:12|42666.09
10:36:13|42666.09
10:36:14|42665.33
10:36:15|42665.33
10:36:16|42665.33
10:36:16|42665.34
10:36:18|42665.34
10:36:19|42666.39
10:36:21|42665.38
10:36:21|42665.37
10:36:24|42665.37
10:36:25|42669.31
10:36:25|42669.31
10:36:26|42669.31
10:36:28|42669.31
10:36:28|42669.31
10:36:29|42669.31
10:36:30|42671.7
10:36:32|42671.7
10:36:33|42671.7
10:36:34|42671.7
10:36:36|42665.61
10:36:37|42665.61
10:36:38|42665.61
10:36:38|42665.61
10:36:39|42665.61
10:36:40|42666.77
10:36:41|42666.77
10:36:42|42665.61
10:36:43|42658.05
10:36:44|42660.03
10:36:45|42660.03
10:36:46|42660.03
10:36:47|42658.03
10:36:48|42658.03
10:36:49|42660.54
10:36:50|42662.22
10:36:51|42662.07
10:36:53|42661.6
10:36:53|42661.6
10:36:54|42661.6
10:36:55|42661.6
10:36:56|42661.6
10:36:57|42668.79
10:36:58|42668.69
10:36:59|42668.69
10:37:00|42668.66
10:37:02|42668.64
10:37:02|42664.78
10:37:03|42668.83
10:37:04|42668.81
10:37:05|42668.83
10:37:06|42668.83
10:37:07|42668.83
10:37:08|42668.83
10:37:09|42668.83
10:37:10|42665.07
10:37:11|42664.98
10:37:12|42664.98
10:37:13|42664.98
10:37:14|42664.98
10:37:16|42664.98
10:37:16|42664.98
10:37:17|42664.98
10:37:18|42664.95
10:37:20|42671.51
10:37:22|42671.51
10:37:23|42669.47
10:37:24|42669.93
10:37:25|42669.93
10:37:26|42669.93
10:37:27|42669.93
10:37:29|42670.03
10:37:30|42668.13
10:37:31|42668.13
10:37:32|42670.03
10:37:33|42670.07
10:37:34|42670.07
10:37:35|42670.07
10:37:36|42675.21
10:37:37|42686.47
10:37:38|42686.47
10:37:39|42686.47
10:37:40|42687.88
10:37:41|42687.88
10:37:42|42687.91
10:37:43|42687.91
10:37:44|42687.91
10:37:45|42687.91
10:37:46|42695.79
10:37:47|42695.79
10:37:48|42695.79
10:37:49|42695.79
10:37:50|42697.11
10:37:51|42697.11
10:37:52|42697.11
10:37:53|42697.11
10:37:54|42697.11
10:37:55|42697.11
10:37:56|42697.11
10:37:57|42697.11
10:37:58|42697.11
10:37:59|42697.11
10:38:00|42693.87
10:38:01|42691.98
10:38:02|42691.98
10:38:03|42691.98
10:38:04|42691.98
10:38:05|42691.98
10:38:06|42691.98
10:38:07|42691.98
10:38:08|42691.98
10:38:09|42687.81
10:38:10|42692.84
10:38:11|42692.84
10:38:12|42692.84
10:38:13|42692.84
10:38:14|42692.84
10:38:15|42692.84
10:38:16|42692.84
10:38:17|42692.84
10:38:18|42692.84
10:38:19|42692.84
10:38:20|42692.84
10:38:21|42692.84
10:38:22|42697.92
10:38:23|42697.92
10:38:24|42697.92
10:38:25|42697.92
10:38:26|42697.92
10:38:27|42697.92
10:38:29|42697.92
10:38:30|42690.94
10:38:31|42684.95
10:38:32|42684.95
10:38:32|42684.95
10:38:34|42684.95
10:38:35|42684.95
10:38:36|42684.95
10:38:37|42684.95
10:38:38|42684.95
10:38:39|42684.95
10:38:40|42686.28
10:38:41|42686.28
10:38:42|42686.28
10:38:43|42687.5
10:38:44|42687.5
10:38:45|42687.5
10:38:46|42687.5
10:38:47|42687.5
10:38:48|42687.5
10:38:49|42687.5
10:38:50|42683.77
10:38:51|42683.77
10:38:52|42683.77
10:38:53|42683.77
10:38:54|42683.77
10:38:55|42683.98
10:38:56|42688.67
10:38:57|42688.67
10:38:58|42688.67
10:38:59|42688.67
10:39:00|42688.67
10:39:01|42688.67
10:39:02|42688.67
10:39:03|42688.36
10:39:04|42688.39
10:39:05|42688.91
10:39:06|42688.91
10:39:08|42688.91
10:39:09|42688.91
10:39:10|42689.12
10:39:11|42689.12
10:39:13|42689.12
10:39:13|42687.72
10:39:14|42687.72
10:39:15|42687.72
10:39:16|42683.4
10:39:17|42680.84
10:39:18|42680.84
10:39:19|42680.84
10:39:20|42680.84
10:39:21|42680.83
10:39:24|42680.83
10:39:24|42683.86
10:39:26|42683.69
10:39:28|42685.83
10:39:28|42685.83
10:39:31|42685.4
10:39:32|42685.4
10:39:32|42685.4
10:39:34|42684.95
10:39:35|42684.95
10:39:36|42684.95
10:39:37|42684.95
10:39:38|42684.95
10:39:39|42684.95
10:39:39|42684.95
10:39:41|42682.99
10:39:42|42673.86
10:39:43|42673.86
10:39:44|42681.29
10:39:45|42681.29
10:39:46|42681.29
10:39:46|42681.29
10:39:48|42681.29
10:39:49|42680.84
10:39:49|42680.84
10:39:51|42680.84
10:39:52|42679.34
10:39:53|42679.34
10:39:54|42677.91
10:39:55|42678.77
10:39:56|42678.77
10:39:56|42678.77
10:39:58|42678.77
10:39:59|42678.77
10:40:00|42678.77
10:40:01|42678.77
10:40:02|42678.77
10:40:02|42678.77
10:40:03|42680.83
10:40:04|42680.83
10:40:06|42680.83
10:40:07|42680.83
10:40:08|42680.83
10:40:09|42680.83
10:40:10|42680.83
10:40:11|42680.83
10:40:11|42680.8
10:40:13|42680.8
10:40:13|42680.13
10:40:14|42680.13
10:40:16|42680.13
10:40:17|42678.41
10:40:18|42678.41
10:40:18|42678.97
10:40:19|42678.97
10:40:21|42678.98
10:40:21|42683.12
10:40:23|42683.12
10:40:25|42683.12
10:40:27|42670.17
10:40:27|42670.17
10:40:30|42670.08
10:40:31|42670.08
10:40:31|42670.08
10:40:32|42670.08
10:40:34|42670.04
10:40:34|42669.99
10:40:35|42669.99
10:40:36|42669.99
10:40:38|42672.31
10:40:39|42672.31
10:40:39|42672.31
10:40:40|42672.3
10:40:42|42671.84
10:40:43|42666.28
10:40:44|42670.01
10:40:45|42670.01
10:40:46|42670.01
10:40:47|42670.01
10:40:48|42667.54
10:40:49|42665.31
10:40:51|42665.31
10:40:52|42665.31
10:40:53|42665.31
10:40:54|42665.02
10:40:55|42665.02
10:40:56|42665.02
10:40:57|42665.02
10:40:58|42660.41
10:40:59|42660.41
10:41:00|42660.41
10:41:01|42660.41
10:41:02|42655.81
10:41:03|42658.25
10:41:04|42658.25
10:41:05|42658.25
10:41:06|42658.25
10:41:07|42658.25
10:41:08|42658.25
10:41:09|42654.97
10:41:10|42654.97
10:41:11|42654.97
10:41:12|42654.97
10:41:13|42654.97
10:41:14|42654.97
10:41:15|42654.97
10:41:16|42654.97
10:41:17|42654.97
10:41:18|42654.97
10:41:19|42654.97
10:41:20|42654.97
10:41:21|42654.97
10:41:23|42654.97
10:41:23|42650.75
10:41:25|42653.07
10:41:27|42653.07
10:41:28|42653.07
10:41:30|42653.07
10:41:31|42650.19
10:41:32|42650.19
10:41:33|42653.21
10:41:35|42655.98
10:41:36|42651.8
10:41:37|42651.8
10:41:38|42651.8
10:41:39|42651.8
10:41:40|42651.8
10:41:41|42652.16
10:41:42|42651.07
10:41:43|42651.07
10:41:44|42651.07
10:41:45|42651.07
10:41:46|42651.07
10:41:47|42651.07
10:41:48|42651.07
10:41:49|42651.07
10:41:50|42651.07
10:41:51|42651.07
10:41:52|42651.07
10:41:53|42651.07
10:41:55|42651.07
10:41:55|42651.07
10:41:56|42651.07
10:41:57|42649.42
10:41:58|42655.55
10:41:59|42655.55
10:42:00|42655.55
10:42:01|42655.55
10:42:02|42655.55
10:42:03|42655.55
10:42:04|42655.55
10:42:05|42655.55
10:42:06|42649.58
10:42:07|42649.58
10:42:09|42652.16
10:42:09|42652.16
10:42:11|42652.16
10:42:12|42652.16
10:42:12|42662.81
10:42:13|42662.81
10:42:14|42662.81
10:42:15|42662.81
10:42:16|42662.81
10:42:17|42665.29
10:42:18|42674.22
10:42:20|42675.6
10:42:21|42675.6
10:42:22|42675.6
10:42:23|42675.6
10:42:24|42675.6
10:42:25|42675.6
10:42:27|42674.34
10:42:29|42674.34
10:42:30|42679.59
10:42:31|42679.59
10:42:32|42679.59
10:42:33|42679.59
10:42:34|42679.59
10:42:35|42679.59
10:42:36|42679.59
10:42:37|42679.12
10:42:38|42679.12
10:42:39|42679.12
10:42:40|42679.12
10:42:41|42679.57
10:42:42|42679.57
10:42:43|42679.58
10:42:43|42679.59
10:42:45|42694.55
10:42:46|42694.55
10:42:46|42694.55
10:42:48|42694.55
10:42:50|42694.55
10:42:51|42694.55
10:42:51|42695.44
10:42:52|42695.44
10:42:53|42695.44
10:42:54|42695.44
10:42:55|42687.81
10:42:56|42685.29
10:42:58|42677.94
10:42:59|42677.94
10:43:00|42677.94
10:43:00|42677.94
10:43:01|42677.94
10:43:02|42677.94
10:43:04|42677.6
10:43:05|42677.6
10:43:05|42677.6
10:43:07|42677.6
10:43:07|42677.6
10:43:08|42677.6
10:43:09|42677.6
10:43:10|42677.6
10:43:11|42677.6
10:43:12|42677.6
10:43:14|42677.6
10:43:14|42677.6
10:43:15|42677.6
10:43:16|42677.6
10:43:17|42677.6
10:43:18|42677.6
10:43:20|42685.51
10:43:20|42685.3
10:43:21|42685.3
10:43:22|42685.3
10:43:24|42685.47
10:43:24|42685.47
10:43:25|42679.21
10:43:28|42685.52
10:43:29|42685.52
10:43:31|42685.52
10:43:32|42685.52
10:43:33|42685.52
10:43:35|42688.5
10:43:35|42688.5
10:43:37|42688.5
10:43:39|42682.68
10:43:40|42682.68
10:43:41|42688.31
10:43:41|42688.31
10:43:43|42688.31
10:43:44|42688.31
10:43:45|42688.31
10:43:45|42688.31
10:43:46|42688.31
10:43:48|42688.31
10:43:49|42688.31
10:43:49|42688.31
10:43:51|42688.31
10:43:51|42688.31
10:43:53|42681.41
10:43:54|42681.41
10:43:54|42681.41
10:43:56|42681.41
10:43:56|42672.8
10:43:58|42669.18
10:43:58|42667.03
10:43:59|42667.03
10:44:01|42667.03
10:44:02|42667.03
10:44:02|42667.03
10:44:03|42660.3
10:44:04|42660.3
10:44:06|42660.3
10:44:06|42647.69
10:44:07|42647.66
10:44:08|42647.63
10:44:10|42647.63
10:44:11|42647.63
10:44:11|42648.38
10:44:13|42653.74
10:44:13|42653.74
10:44:15|42653.74
10:44:15|42653.74
10:44:16|42653.74
10:44:18|42653.74
10:44:18|42653.74
10:44:19|42653.74
10:44:20|42653.74
10:44:21|42650.39
10:44:22|42650.38
10:44:24|42650.38
10:44:24|42656.16
10:44:25|42658.67
10:44:26|42666.49
10:44:29|42666.49
10:44:30|42660.88
10:44:31|42660.88
10:44:32|42660.88
10:44:34|42660.88
10:44:35|42660.88
10:44:37|42681.46
10:44:38|42681.46
10:44:39|42681.46
10:44:40|42681.46
10:44:41|42681.46
10:44:43|42681.46
10:44:43|42681.46
10:44:44|42688.7
10:44:46|42688.7
10:44:46|42688.7
10:44:48|42688.7
10:44:49|42688.7
10:44:50|42688.7
10:44:51|42688.7
10:44:52|42688.7
10:44:53|42688.66
10:44:54|42688.66
10:44:55|42688.66
10:44:56|42688.66
10:44:57|42688.66
10:44:58|42688.7
10:44:59|42688.7
10:45:00|42688.7
10:45:01|42688.7
10:45:02|42688.7
10:45:04|42688.7
10:45:04|42688.7
10:45:05|42688.7
10:45:06|42688.7
10:45:07|42688.82
10:45:08|42696.31
10:45:09|42696.31
10:45:10|42696.31
10:45:11|42696.31
10:45:12|42699.98
10:45:13|42699.98
10:45:14|42699.98
10:45:15|42688.83
10:45:16|42688.83
10:45:17|42688.83
10:45:18|42688.83
10:45:19|42688.83
10:45:20|42688.83
10:45:21|42688.83
10:45:22|42688.83
10:45:23|42688.83
10:45:25|42688.83
10:45:25|42688.83
10:45:27|42688.83
10:45:28|42688.83
10:45:28|42688.83
10:45:30|42688.83
10:45:32|42688.83
10:45:33|42694.73
10:45:34|42694.73
10:45:36|42694.73
10:45:37|42694.73
10:45:38|42694.73
10:45:39|42694.73
10:45:40|42699.95
10:45:41|42699.95
10:45:42|42699.95
10:45:43|42699.95
10:45:43|42699.95
10:45:45|42699.95
10:45:46|42699.95
10:45:46|42699.95
10:45:48|42699.95
10:45:49|42699.95
10:45:49|42699.95
10:45:51|42699.95
10:45:51|42699.93
10:45:53|42699.93
10:45:54|42699.93
10:45:55|42699.93
10:45:55|42699.93
10:45:57|42699.55
10:45:58|42699.55
10:45:58|42699.55
10:46:00|42699.32
10:46:01|42699.32
10:46:02|42699.32
10:46:02|42699.32
10:46:03|42699.32
10:46:04|42699.96
10:46:06|42699.98
10:46:06|42699.98
10:46:08|42699.98
10:46:09|42699.98
10:46:10|42699.98
10:46:11|42703.23
10:46:11|42703.23
10:46:13|42703.23
10:46:14|42703.23
10:46:15|42703.23
10:46:16|42701.58
10:46:16|42701.58
10:46:18|42701.58
10:46:18|42701.58
10:46:19|42701.58
10:46:20|42701.58
10:46:22|42701.58
10:46:22|42701.58
10:46:24|42704.51
10:46:25|42704.51
10:46:26|42704.51
10:46:27|42704.51
10:46:27|42704.51
10:46:29|42704.51
10:46:31|42706.16
10:46:31|42714.39
10:46:33|42714.39
10:46:33|42714.39
10:46:35|42706.08
10:46:36|42706.08
10:46:37|42706.08
10:46:37|42706.08
10:46:39|42706.08
10:46:40|42706.08
10:46:41|42706.08
10:46:42|42714.91
10:46:43|42714.91
10:46:44|42716.85
10:46:45|42716.86
10:46:46|42716.86
10:46:47|42716.86
10:46:48|42716.33
10:46:49|42716.33
10:46:50|42716.33
10:46:51|42716.33
10:46:52|42716.33
10:46:53|42716.33
10:46:55|42716.33
10:46:56|42716.33
10:46:56|42716.33
10:46:57|42718.95
10:46:58|42718.95
10:46:59|42718.95
10:47:00|42718.95
10:47:01|42718.95
10:47:02|42718.95
10:47:03|42718.95
10:47:04|42717.98
10:47:05|42717.98
10:47:06|42718.99
10:47:07|42718.99
10:47:08|42718.99
10:47:09|42718.99
10:47:10|42718.99
10:47:12|42718.26
10:47:13|42720.41
10:47:15|42720.02
10:47:15|42720.02
10:47:16|42718.34
10:47:17|42721.01
10:47:19|42721.01
10:47:19|42721.01
10:47:20|42721.01
10:47:21|42721.01
10:47:22|42721.28
10:47:23|42721.28
10:47:24|42721.28
10:47:25|42721.28
10:47:26|42721.28
10:47:27|42721.28
10:47:29|42721.28
10:47:30|42721.28
10:47:31|42724.79
10:47:33|42733.55
10:47:34|42734.09
10:47:35|42734.09
10:47:36|42734.09
10:47:37|42734.09
10:47:38|42734.1
10:47:39|42737.63
10:47:40|42744.09
10:47:41|42744.09
10:47:43|42757.75
10:47:44|42757.53
10:47:45|42757.53
10:47:46|42757.53
10:47:47|42757.53
10:47:48|42756.13
10:47:49|42756.13
10:47:50|42756.13
10:47:51|42756.13
10:47:52|42756.13
10:47:53|42756.13
10:47:54|42756.13
10:47:55|42755.95
10:47:56|42755.95
10:47:57|42749.45
10:47:58|42742.33
10:47:59|42742.33
10:48:00|42742.33
10:48:01|42742.33
10:48:02|42754.63
10:48:04|42759.5
10:48:05|42763.19
10:48:06|42763.19
10:48:07|42758.31
10:48:08|42758.31
10:48:09|42758.31
10:48:10|42758.31
10:48:11|42760.5
10:48:12|42759.87
10:48:14|42759.82
10:48:14|42759.83
10:48:15|42751.7
10:48:17|42742.15
10:48:18|42742.15
10:48:18|42742.16
10:48:19|42742.72
10:48:21|42742.72
10:48:21|42745.28
10:48:23|42745.28
10:48:23|42745.02
10:48:24|42737.66
10:48:26|42737.66
10:48:27|42737.66
10:48:28|42738.61
10:48:28|42738.61
10:48:30|42738.61
10:48:30|42744.91
10:48:33|42744.92
10:48:33|42744.92
10:48:35|42744.92
10:48:36|42744.92
10:48:37|42744.05
10:48:38|42741.9
10:48:39|42741.9
10:48:39|42741.9
10:48:42|42741.9
10:48:43|42741.9
10:48:44|42740.13
10:48:46|42740.13
10:48:46|42744.01
10:48:48|42744.01
10:48:49|42746.39
10:48:49|42746.39
10:48:51|42746.39
10:48:52|42737.17
10:48:53|42733.88
10:48:54|42733.88
10:48:55|42728.99
10:48:56|42728.99
10:48:57|42729.
10:48:58|42729.
10:48:58|42729.
10:49:00|42731.68
10:49:01|42729.56
10:49:02|42729.
10:49:03|42729.
10:49:03|42729.
10:49:04|42726.2
10:49:06|42726.2
10:49:07|42726.2
10:49:08|42722.32
10:49:09|42722.32
10:49:10|42726.4
10:49:10|42726.4
10:49:12|42725.5
10:49:12|42725.5
10:49:14|42725.5
10:49:14|42722.31
10:49:15|42722.31
10:49:17|42728.64
10:49:17|42728.64
10:49:19|42722.42
10:49:20|42722.51
10:49:21|42722.51
10:49:22|42722.51
10:49:23|42722.51
10:49:24|42722.51
10:49:25|42729.09
10:49:26|42729.09
10:49:28|42732.96
10:49:28|42733.75
10:49:29|42733.75
10:49:31|42733.75
10:49:31|42736.09
10:49:34|42736.09
10:49:34|42736.09
10:49:37|42734.57
10:49:37|42734.57
10:49:39|42737.71
10:49:40|42726.59
10:49:41|42726.59
10:49:42|42726.59
10:49:43|42726.59
10:49:44|42726.59
10:49:45|42726.59
10:49:46|42726.59
10:49:47|42726.59
10:49:48|42726.59
10:49:49|42745.12
10:49:50|42745.12
10:49:51|42745.12
10:49:52|42745.12
10:49:53|42745.12
10:49:54|42745.12
10:49:56|42746.75
10:49:56|42746.75
10:49:57|42746.75
10:49:58|42753.66
10:49:59|42753.66
10:50:00|42753.7
10:50:01|42753.7
10:50:02|42753.7
10:50:03|42753.7
10:50:04|42753.7
10:50:05|42753.7
10:50:06|42753.7
10:50:07|42753.7
10:50:09|42753.69
10:50:10|42753.69
10:50:11|42753.69
10:50:12|42753.69
10:50:13|42753.7
10:50:14|42753.7
10:50:15|42753.7
10:50:16|42753.7
10:50:17|42753.7
10:50:18|42743.61
10:50:19|42743.61
10:50:20|42743.61
10:50:21|42748.25
10:50:22|42748.25
10:50:23|42748.25
10:50:24|42748.25
10:50:25|42749.93
10:50:26|42749.93
10:50:27|42749.93
10:50:28|42749.93
10:50:29|42749.93
10:50:30|42749.93
10:50:32|42753.16
10:50:33|42753.16
10:50:36|42759.79
10:50:37|42755.69
10:50:37|42755.69
10:50:40|42755.69
10:50:41|42759.65
10:50:42|42759.65
10:50:44|42759.65
10:50:45|42759.65
10:50:46|42759.65
10:50:47|42759.65
10:50:48|42762.66
10:50:48|42765.63
10:50:50|42765.63
10:50:51|42765.63
10:50:52|42765.63
10:50:54|42765.63
10:50:55|42759.61
10:50:56|42763.8
10:50:57|42763.8
10:50:58|42759.87
10:50:59|42759.88
10:51:00|42759.87
10:51:01|42759.87
10:51:02|42759.87
10:51:03|42759.87
10:51:04|42765.62
10:51:05|42764.16
10:51:06|42764.16
10:51:07|42764.16
10:51:08|42764.16
10:51:09|42764.16
10:51:10|42764.16
10:51:11|42764.16
10:51:12|42764.16
10:51:13|42764.16
10:51:14|42764.16
10:51:15|42765.63
10:51:16|42765.63
10:51:17|42765.63
10:51:18|42765.63
10:51:19|42765.63
10:51:20|42764.55
10:51:21|42764.55
10:51:22|42764.55
10:51:23|42764.55
10:51:24|42763.17
10:51:25|42763.17
10:51:26|42763.17
10:51:27|42760.17
10:51:28|42760.17
10:51:29|42763.59
10:51:30|42763.59
10:51:31|42764.34
10:51:32|42764.34
10:51:33|42770.74
10:51:34|42776.43
10:51:36|42776.43
10:51:38|42776.43
10:51:39|42776.42
10:51:40|42776.42
10:51:41|42776.42
10:51:41|42775.91
10:51:43|42766.88
10:51:43|42766.88
10:51:45|42766.88
10:51:46|42773.35
10:51:47|42772.39
10:51:48|42772.39
10:51:49|42772.39
10:51:50|42767.97
10:51:51|42767.97
10:51:51|42767.97
10:51:53|42767.97
10:51:54|42767.97
10:51:55|42767.97
10:51:56|42767.97
10:51:57|42765.73
10:51:58|42765.73
10:52:00|42767.59
10:52:01|42767.59
10:52:02|42767.59
10:52:02|42767.59
10:52:04|42767.59
10:52:06|42767.59
10:52:06|42766.33
10:52:07|42766.33
10:52:08|42765.21
10:52:09|42765.21
10:52:10|42765.
10:52:11|42765.
10:52:12|42765.05
10:52:13|42765.05
10:52:14|42765.05
10:52:15|42765.05
10:52:16|42767.15
10:52:17|42767.15
10:52:18|42767.15
10:52:19|42767.15
10:52:20|42767.15
10:52:21|42767.15
10:52:22|42767.15
10:52:23|42767.15
10:52:24|42766.34
10:52:25|42766.33
10:52:26|42766.34
10:52:27|42766.34
10:52:28|42766.33
10:52:29|42766.33
10:52:30|42766.33
10:52:31|42766.33
10:52:33|42766.33
10:52:33|42766.33
10:52:34|42767.11
10:52:36|42767.11
10:52:37|42767.11
10:52:39|42767.11
10:52:41|42777.4
10:52:42|42777.4
10:52:43|42791.9
10:52:44|42793.55
10:52:45|42793.56
10:52:45|42793.56
10:52:47|42793.56
10:52:48|42793.56
10:52:49|42796.87
10:52:50|42796.87
10:52:51|42796.87
10:52:52|42796.87
10:52:53|42803.81
10:52:54|42803.8
10:52:55|42813.02
10:52:56|42813.03
10:52:57|42813.03
10:52:58|42813.39
10:52:59|42813.19
10:53:00|42813.19
10:53:01|42813.19
10:53:03|42811.95
10:53:04|42812.06
10:53:05|42802.32
10:53:06|42794.98
10:53:07|42794.98
10:53:08|42790.68
10:53:09|42796.27
10:53:10|42796.27
10:53:12|42790.31
10:53:13|42790.31
10:53:14|42790.31
10:53:15|42790.31
10:53:16|42786.4
10:53:17|42786.4
10:53:17|42786.4
10:53:19|42786.4
10:53:20|42791.69
10:53:21|42791.69
10:53:22|42790.98
10:53:22|42789.36
10:53:24|42789.36
10:53:25|42789.36
10:53:25|42783.1
10:53:27|42783.1
10:53:28|42783.1
10:53:29|42783.1
10:53:30|42783.11
10:53:31|42783.11
10:53:32|42783.11
10:53:32|42783.11
10:53:34|42783.11
10:53:35|42783.11
10:53:36|42783.11
10:53:38|42783.11
10:53:39|42783.11
10:53:40|42783.1
10:53:41|42783.1
10:53:42|42783.1
10:53:44|42783.1
10:53:45|42783.11
10:53:45|42783.11
10:53:46|42783.18
10:53:47|42788.67
10:53:48|42788.67
10:53:50|42788.67
10:53:50|42788.67
10:53:51|42788.67
10:53:53|42786.76
10:53:53|42786.76
10:53:54|42786.76
10:53:55|42786.76
10:53:56|42786.76
10:53:57|42786.76
10:53:58|42786.76
10:53:59|42789.84
10:54:01|42789.84
10:54:02|42792.09
10:54:03|42792.09
10:54:04|42792.09
10:54:05|42792.09
10:54:06|42792.09
10:54:07|42794.24
10:54:08|42794.24
10:54:09|42794.24
10:54:09|42795.75
10:54:11|42785.69
10:54:12|42785.69
10:54:13|42785.69
10:54:14|42785.68
10:54:15|42785.68
10:54:16|42785.68
10:54:17|42785.68
10:54:17|42785.68
10:54:19|42785.68
10:54:20|42785.68
10:54:20|42785.68
10:54:21|42785.68
10:54:23|42785.68
10:54:25|42785.68
10:54:25|42785.69
10:54:26|42785.68
10:54:27|42782.27
10:54:29|42785.67
10:54:30|42785.67
10:54:30|42785.66
10:54:33|42784.23
10:54:33|42784.23
10:54:34|42784.23
10:54:35|42782.13
10:54:36|42782.13
10:54:39|42782.13
10:54:40|42782.13
10:54:42|42785.18
10:54:43|42782.16
10:54:44|42782.15
10:54:45|42782.16
10:54:46|42782.16
10:54:47|42784.99
10:54:48|42783.15
10:54:49|42772.1
10:54:51|42768.58
10:54:52|42768.58
10:54:53|42768.58
10:54:54|42768.58
10:54:54|42768.58
10:54:56|42768.58
10:54:57|42768.58
10:54:58|42768.58
10:54:59|42769.32
10:55:00|42786.73
10:55:01|42789.46
10:55:02|42789.46
10:55:03|42789.46
10:55:04|42787.84
10:55:05|42787.84
10:55:06|42787.84
10:55:07|42787.84
10:55:08|42787.84
10:55:09|42787.84
10:55:10|42787.84
10:55:11|42787.84
10:55:12|42787.68
10:55:13|42787.68
10:55:14|42787.68
10:55:15|42787.68
10:55:16|42790.75
10:55:17|42790.75
10:55:18|42790.75
10:55:19|42790.75
10:55:20|42790.75
10:55:21|42790.75
10:55:22|42790.75
10:55:23|42790.75
10:55:24|42790.75
10:55:25|42790.75
10:55:26|42786.6
10:55:27|42786.6
10:55:28|42786.6
10:55:29|42786.6
10:55:30|42786.6
10:55:31|42786.6
10:55:32|42786.6
10:55:33|42786.6
10:55:34|42776.86
10:55:35|42776.86
10:55:36|42776.86
10:55:37|42776.86
10:55:38|42773.92
10:55:40|42773.92
10:55:42|42771.98
10:55:43|42765.18
10:55:45|42765.
10:55:45|42767.44
10:55:47|42767.44
10:55:48|42767.44
10:55:48|42767.44
10:55:51|42767.44
10:55:51|42767.24
10:55:52|42767.24
10:55:53|42767.24
10:55:54|42767.24
10:55:55|42767.24
10:55:56|42775.04
10:55:57|42772.91
10:55:58|42772.91
10:55:59|42772.91
10:56:00|42772.91
10:56:01|42772.91
10:56:03|42772.91
10:56:03|42772.91
10:56:04|42772.91
10:56:06|42772.91
10:56:06|42772.91
10:56:07|42772.91
10:56:08|42772.91
10:56:09|42772.91
10:56:11|42772.91
10:56:11|42766.53
10:56:12|42766.53
10:56:14|42766.53
10:56:15|42775.85
10:56:16|42768.41
10:56:17|42768.41
10:56:19|42768.41
10:56:19|42776.2
10:56:21|42776.2
10:56:22|42784.66
10:56:22|42784.66
10:56:23|42784.66
10:56:24|42784.66
10:56:25|42784.66
10:56:26|42783.55
10:56:27|42780.74
10:56:28|42781.45
10:56:30|42785.44
10:56:31|42785.44
10:56:31|42785.44
10:56:32|42785.44
10:56:33|42785.44
10:56:34|42785.44
10:56:35|42785.44
10:56:36|42785.44
10:56:37|42785.44
10:56:38|42785.44
10:56:41|42789.99
10:56:41|42789.99
10:56:43|42789.99
10:56:43|42783.96
10:56:44|42783.96
10:56:47|42778.87
10:56:49|42778.87
10:56:50|42776.2
10:56:51|42778.78
10:56:52|42778.78
10:56:53|42778.78
10:56:54|42778.78
10:56:55|42778.78
10:56:56|42776.2
10:56:57|42776.2
10:56:58|42775.97
10:56:59|42775.11
10:57:00|42779.46
10:57:01|42777.44
10:57:03|42777.44
10:57:03|42778.84
10:57:04|42778.94
10:57:05|42778.94
10:57:07|42778.94
10:57:07|42778.94
10:57:09|42778.94
10:57:10|42777.3
10:57:12|42777.3
10:57:13|42777.3
10:57:13|42777.3
10:57:14|42777.3
10:57:17|42777.94
10:57:17|42780.63
10:57:19|42780.63
10:57:20|42775.51
10:57:20|42775.51
10:57:21|42775.51
10:57:22|42775.51
10:57:23|42775.51
10:57:24|42775.51
10:57:25|42775.08
10:57:26|42774.15
10:57:28|42771.43
10:57:28|42771.43
10:57:30|42770.45
10:57:30|42770.45
10:57:31|42770.45
10:57:32|42770.45
10:57:33|42770.45
10:57:34|42760.47
10:57:35|42760.47
10:57:36|42760.47
10:57:37|42760.95
10:57:39|42760.95
10:57:39|42760.
10:57:42|42755.7
10:57:43|42758.35
10:57:44|42757.86
10:57:45|42757.89
10:57:46|42763.59
10:57:48|42764.99
10:57:49|42764.99
10:57:50|42764.99
10:57:52|42757.83
10:57:53|42757.83
10:57:54|42757.83
10:57:55|42769.29
10:57:56|42762.88
10:57:58|42777.35
10:57:58|42779.75
10:58:00|42782.65
10:58:00|42782.65
10:58:02|42782.7
10:58:03|42782.71
10:58:04|42782.71
10:58:05|42789.71
10:58:06|42787.37
10:58:07|42787.37
10:58:08|42787.37
10:58:09|42787.37
10:58:10|42787.26
10:58:11|42787.26
10:58:12|42787.26
10:58:13|42782.72
10:58:14|42782.72
10:58:15|42782.72
10:58:16|42785.6
10:58:18|42787.91
10:58:19|42787.91
10:58:19|42780.36
10:58:20|42780.36
10:58:22|42779.64
10:58:22|42779.64
10:58:23|42779.64
10:58:26|42779.06
10:58:27|42779.06
10:58:27|42775.49
10:58:29|42775.49
10:58:29|42775.49
10:58:30|42775.49
10:58:32|42775.49
10:58:33|42775.49
10:58:33|42773.35
10:58:34|42773.35
10:58:35|42772.32
10:58:36|42772.32
10:58:37|42772.32
10:58:39|42772.32
10:58:39|42772.32
10:58:40|42772.32
10:58:43|42772.32
10:58:44|42772.32
10:58:46|42772.32
10:58:47|42772.32
10:58:48|42779.64
10:58:49|42779.64
10:58:50|42779.64
10:58:51|42783.01
10:58:52|42783.01
10:58:54|42783.01
10:58:55|42783.01
10:58:56|42783.01
10:58:57|42783.01
10:58:58|42783.01
10:58:59|42783.01
10:59:01|42783.01
10:59:01|42782.04
10:59:03|42782.04
10:59:03|42782.04
10:59:05|42782.04
10:59:06|42787.48
10:59:07|42787.48
10:59:08|42787.48
10:59:09|42787.48
10:59:10|42787.48
10:59:11|42787.48
10:59:11|42787.48
10:59:13|42777.63
10:59:13|42777.63
10:59:15|42782.47
10:59:16|42782.47
10:59:17|42784.75
10:59:18|42784.75
10:59:19|42784.75
10:59:19|42772.5
10:59:21|42770.9
10:59:22|42770.9
10:59:23|42770.9
10:59:24|42770.9
10:59:25|42770.9
10:59:26|42770.9
10:59:26|42770.9
10:59:28|42770.9
10:59:28|42770.9
10:59:30|42770.9
10:59:31|42770.9
10:59:32|42770.9
10:59:33|42770.9
10:59:34|42774.02
10:59:35|42776.93
10:59:35|42776.93
10:59:37|42772.82
10:59:38|42772.82
10:59:39|42772.82
10:59:40|42772.82
10:59:41|42772.82
10:59:42|42772.82
10:59:44|42772.82
10:59:45|42772.82
10:59:47|42772.68
10:59:48|42775.43
10:59:49|42770.75
10:59:50|42770.42
10:59:51|42775.33
10:59:51|42774.88
10:59:52|42767.72
10:59:55|42767.72
10:59:55|42764.21
10:59:56|42764.21
10:59:57|42764.21
10:59:59|42764.21
11:00:01|42792.05
11:00:03|42795.41
11:00:07|42801.45
11:00:12|42812.29
11:00:16|42812.29
11:00:20|42807.2
11:00:25|42823.08
11:00:35|42824.64
11:00:39|42808.8
11:00:45|42820.51
11:00:48|42820.51
11:00:49|42814.36
11:00:53|42816.62
11:00:56|42816.68
11:00:57|42824.65
11:00:59|42823.94
11:01:00|42823.94
11:01:02|42815.84
11:01:04|42824.15
11:01:04|42819.35
11:01:06|42819.35
11:01:07|42819.35
11:01:08|42822.77
11:01:09|42816.49
11:01:11|42819.4
11:01:11|42819.4
11:01:13|42819.4
11:01:13|42820.24
11:01:15|42822.25
11:01:16|42827.95
11:01:17|42827.95
11:01:18|42834.54
11:01:19|42838.54
11:01:20|42839.76
11:01:21|42838.05
11:01:22|42852.36
11:01:23|42830.22
11:01:24|42830.22
11:01:25|42830.22
11:01:26|42830.22
11:01:27|42830.22
11:01:28|42830.22
11:01:29|42824.42
11:01:30|42824.42
11:01:31|42824.42
11:01:32|42822.1
11:01:33|42821.61
11:01:34|42821.61
11:01:35|42823.28
11:01:36|42823.28
11:01:37|42820.24
11:01:38|42815.65
11:01:39|42815.65
11:01:40|42815.65
11:01:41|42815.65
11:01:42|42815.65
11:01:43|42815.65
11:01:44|42815.65
11:01:45|42815.65
11:01:47|42809.37
11:01:48|42812.04
11:01:49|42812.04
11:01:50|42812.04
11:01:51|42812.04
11:01:52|42812.04
11:01:53|42812.04
11:01:54|42812.04
11:01:55|42809.37
11:01:57|42809.37
11:01:57|42809.37
11:01:58|42809.37
11:01:59|42809.36
11:02:00|42809.36
11:02:02|42812.6
11:02:03|42812.6
11:02:04|42812.6
11:02:05|42812.6
11:02:06|42812.6
11:02:07|42805.63
11:02:08|42805.63
11:02:09|42806.2
11:02:10|42806.2
11:02:11|42806.2
11:02:12|42806.2
11:02:13|42806.2
11:02:14|42808.73
11:02:15|42808.73
11:02:16|42808.73
11:02:18|42808.73
11:02:18|42808.73
11:02:19|42805.29
11:02:21|42804.93
11:02:22|42804.93
11:02:23|42804.92
11:02:24|42804.92
11:02:25|42797.2
11:02:26|42797.1
11:02:27|42796.84
11:02:28|42796.84
11:02:29|42796.84
11:02:30|42796.85
11:02:31|42796.85
11:02:32|42796.84
11:02:33|42796.84
11:02:35|42796.84
11:02:36|42796.84
11:02:37|42796.84
11:02:38|42796.84
11:02:39|42796.84
11:02:40|42796.84
11:02:42|42796.84
11:02:42|42796.84
11:02:44|42796.84
11:02:45|42796.84
11:02:47|42796.84
11:02:49|42787.33
11:02:50|42787.33
11:02:50|42787.33
11:02:51|42787.33
11:02:53|42787.33
11:02:54|42787.33
11:02:54|42792.13
11:02:56|42798.6
11:02:57|42804.6
11:02:59|42795.74
11:03:00|42786.52
11:03:02|42786.51
11:03:03|42792.26
11:03:04|42797.14
11:03:05|42791.17
11:03:05|42791.17
11:03:07|42791.17
11:03:08|42791.17
11:03:09|42791.17
11:03:10|42791.17
11:03:11|42791.17
11:03:12|42791.17
11:03:13|42788.99
11:03:14|42788.99
11:03:15|42788.99
11:03:16|42788.99
11:03:16|42788.99
11:03:18|42788.99
11:03:18|42788.99
11:03:20|42788.99
11:03:21|42786.49
11:03:21|42786.49
11:03:22|42778.73
11:03:23|42778.73
11:03:25|42778.73
11:03:26|42778.73
11:03:27|42778.73
11:03:28|42775.6
11:03:29|42775.6
11:03:30|42774.79
11:03:31|42774.79
11:03:32|42774.79
11:03:32|42774.79
11:03:34|42774.79
11:03:35|42774.79
11:03:36|42774.79
11:03:37|42774.79
11:03:38|42774.79
11:03:39|42774.79
11:03:40|42779.17
11:03:41|42779.17
11:03:42|42779.17
11:03:42|42779.17
11:03:44|42779.17
11:03:45|42779.17
11:03:46|42774.7
11:03:48|42777.57
11:03:48|42773.96
11:03:50|42773.96
11:03:52|42773.96
11:03:52|42773.92
11:03:54|42773.92
11:03:55|42773.92
11:03:56|42773.92
11:03:56|42773.92
11:03:58|42773.92
11:03:59|42773.92
11:04:00|42773.92
11:04:01|42768.72
11:04:02|42768.72
11:04:03|42768.72
11:04:04|42768.72
11:04:05|42765.94
11:04:06|42765.94
11:04:07|42765.94
11:04:08|42765.94
11:04:09|42765.94
11:04:10|42765.94
11:04:11|42768.09
11:04:12|42768.09
11:04:13|42768.09
11:04:14|42776.65
11:04:16|42787.63
11:04:17|42779.42
11:04:18|42779.42
11:04:19|42787.77
11:04:20|42796.4
11:04:21|42796.4
11:04:22|42796.4
11:04:23|42796.4
11:04:24|42796.4
11:04:25|42792.02
11:04:25|42792.02
11:04:27|42792.02
11:04:27|42794.29
11:04:29|42794.29
11:04:30|42794.29
11:04:31|42794.29
11:04:31|42794.29
11:04:33|42791.6
11:04:34|42791.6
11:04:35|42791.6
11:04:36|42790.89
11:04:37|42790.89
11:04:38|42796.78
11:04:38|42796.78
11:04:40|42791.62
11:04:42|42791.62
11:04:43|42800.9
11:04:44|42800.9
11:04:45|42797.81
11:04:46|42797.81
11:04:47|42797.7
11:04:49|42797.7
11:04:51|42797.7
11:04:52|42793.68
11:04:53|42793.68
11:04:55|42793.68
11:04:56|42804.38
11:04:57|42804.38
11:04:58|42804.38
11:04:59|42805.87
11:05:00|42805.87
11:05:02|42805.87
11:05:03|42804.74
11:05:04|42804.74
11:05:05|42801.91
11:05:06|42801.91
11:05:07|42801.91
11:05:09|42801.91
11:05:10|42801.91
11:05:11|42801.91
11:05:12|42801.91
11:05:12|42801.91
11:05:14|42801.91
11:05:15|42794.66
11:05:16|42794.65
11:05:17|42794.65
11:05:18|42794.65
11:05:19|42794.65
11:05:20|42799.05
11:05:21|42799.05
11:05:22|42796.65
11:05:23|42802.79
11:05:24|42802.79
11:05:25|42800.8
11:05:26|42799.03
11:05:27|42799.03
11:05:28|42799.68
11:05:29|42799.68
11:05:30|42799.68
11:05:31|42799.68
11:05:31|42799.68
11:05:33|42799.68
11:05:34|42810.1
11:05:35|42810.1
11:05:36|42805.01
11:05:37|42805.01
11:05:38|42805.01
11:05:39|42805.01
11:05:40|42805.01
11:05:41|42805.01
11:05:42|42803.03
11:05:43|42803.03
11:05:44|42803.03
11:05:45|42803.03
11:05:46|42803.03
11:05:48|42808.24
11:05:50|42808.24
11:05:52|42808.24
11:05:53|42804.81
11:05:54|42804.8
11:05:55|42804.8
11:05:57|42804.8
11:05:58|42804.8
11:05:58|42804.8
11:06:00|42804.8
11:06:01|42804.8
11:06:02|42804.8
11:06:03|42801.4
11:06:05|42801.4
11:06:05|42801.4
11:06:07|42799.62
11:06:08|42799.62
11:06:09|42789.29
11:06:10|42787.93
11:06:10|42787.93
11:06:11|42782.39
11:06:12|42777.9
11:06:14|42777.9
11:06:14|42778.49
11:06:16|42778.49
11:06:17|42778.49
11:06:17|42778.49
11:06:19|42778.49
11:06:20|42778.49
11:06:20|42778.49
11:06:21|42778.49
11:06:22|42778.49
11:06:23|42778.49
11:06:25|42777.6
11:06:26|42777.6
11:06:26|42780.33
11:06:28|42780.33
11:06:28|42780.33
11:06:29|42784.83
11:06:30|42784.83
11:06:33|42784.83
11:06:33|42784.83
11:06:34|42787.
11:06:35|42787.39
11:06:36|42787.39
11:06:37|42787.39
11:06:38|42787.39
11:06:39|42787.39
11:06:40|42787.39
11:06:42|42787.39
11:06:43|42787.81
11:06:43|42787.81
11:06:44|42792.13
11:06:46|42792.13
11:06:46|42792.13
11:06:47|42790.76
11:06:48|42790.76
11:06:50|42790.76
11:06:52|42790.76
11:06:53|42790.76
11:06:54|42790.76
11:06:56|42787.87
11:06:57|42787.87
11:06:58|42787.87
11:06:59|42785.66
11:07:00|42785.66
11:07:01|42785.66
11:07:02|42788.3
11:07:03|42788.3
11:07:04|42788.3
11:07:05|42788.3
11:07:06|42788.3
11:07:07|42788.3
11:07:08|42788.3
11:07:09|42792.12
11:07:10|42796.58
11:07:11|42796.58
11:07:12|42795.83
11:07:13|42804.04
11:07:14|42804.04
11:07:16|42804.04
11:07:17|42804.04
11:07:17|42804.04
11:07:19|42804.04
11:07:19|42804.04
11:07:20|42799.
11:07:22|42799.
11:07:22|42797.06
11:07:23|42797.06
11:07:24|42795.63
11:07:26|42797.96
11:07:26|42797.19
11:07:27|42798.49
11:07:28|42798.49
11:07:29|42798.49
11:07:30|42798.49
11:07:31|42798.49
11:07:32|42799.39
11:07:34|42797.47
11:07:34|42797.47
11:07:35|42797.12
11:07:36|42797.12
11:07:37|42799.85
11:07:38|42802.75
11:07:39|42802.75
11:07:41|42799.85
11:07:41|42796.95
11:07:42|42789.9
11:07:43|42789.9
11:07:45|42795.54
11:07:46|42795.54
11:07:46|42795.54
11:07:48|42795.54
11:07:48|42810.3
11:07:50|42813.19
11:07:50|42813.19
11:07:53|42813.19
11:07:54|42815.68
11:07:57|42817.38
11:07:57|42815.67
11:07:59|42818.64
11:08:00|42818.64
11:08:01|42818.64
11:08:02|42818.64
11:08:03|42818.64
11:08:05|42818.64
11:08:06|42815.3
11:08:07|42815.3
11:08:08|42813.16
11:08:09|42813.16
11:08:10|42813.16
11:08:11|42813.16
11:08:12|42808.37
11:08:13|42810.56
11:08:14|42808.36
11:08:15|42808.36
11:08:16|42813.78
11:08:17|42813.78
11:08:18|42813.78
11:08:19|42813.78
11:08:20|42813.78
11:08:21|42813.78
11:08:22|42813.78
11:08:23|42813.78
11:08:24|42813.78
11:08:25|42813.78
11:08:26|42812.33
11:08:27|42815.69
11:08:28|42815.69
11:08:29|42815.69
11:08:30|42815.69
11:08:31|42815.69
11:08:32|42815.69
11:08:33|42815.69
11:08:34|42815.69
11:08:35|42815.69
11:08:36|42815.69
11:08:37|42815.69
11:08:38|42815.69
11:08:39|42815.69
11:08:40|42811.34
11:08:41|42811.34
11:08:42|42811.34
11:08:43|42811.34
11:08:44|42815.09
11:08:45|42815.09
11:08:46|42815.09
11:08:47|42812.79
11:08:48|42812.79
11:08:49|42812.79
11:08:50|42812.79
11:08:51|42815.72
11:08:52|42815.72
11:08:53|42817.12
11:08:55|42817.12
11:08:56|42815.58
11:08:57|42813.69
11:08:58|42823.89
11:08:59|42823.89
11:09:00|42823.89
11:09:01|42823.89
11:09:03|42823.89
11:09:03|42823.89
11:09:04|42817.22
11:09:05|42817.22
11:09:07|42817.22
11:09:07|42817.22
11:09:08|42807.78
11:09:10|42808.18
11:09:11|42809.47
11:09:11|42809.47
11:09:13|42807.85
11:09:14|42807.85
11:09:14|42813.23
11:09:16|42812.13
11:09:16|42811.51
11:09:18|42811.05
11:09:18|42819.64
11:09:19|42819.64
11:09:21|42802.76
11:09:22|42803.67
11:09:23|42803.88
11:09:23|42802.76
11:09:25|42803.34
11:09:26|42803.73
11:09:26|42802.76
11:09:27|42802.76
11:09:28|42805.28
11:09:29|42809.15
11:09:31|42809.15
11:09:32|42809.15
11:09:32|42809.15
11:09:34|42809.15
11:09:34|42809.15
11:09:35|42802.75
11:09:37|42802.75
11:09:38|42800.01
11:09:38|42800.01
11:09:39|42800.
11:09:41|42807.82
11:09:42|42813.39
11:09:42|42811.02
11:09:44|42811.02
11:09:45|42811.02
11:09:46|42811.02
11:09:46|42811.02
11:09:47|42811.02
11:09:49|42825.66
11:09:50|42825.66
11:09:51|42825.66
11:09:52|42835.75
11:09:54|42835.75
11:09:56|42835.75
11:09:57|42835.75
11:09:59|42830.64
11:10:00|42830.65
11:10:01|42831.37
11:10:02|42831.37
11:10:02|42831.37
11:10:04|42830.96
11:10:05|42830.96
11:10:07|42830.96
11:10:08|42832.98
11:10:08|42832.98
11:10:10|42832.98
11:10:11|42832.98
11:10:12|42826.53
11:10:13|42826.53
11:10:14|42828.68
11:10:15|42822.81
11:10:16|42822.81
11:10:17|42822.82
11:10:17|42822.82
11:10:18|42822.82
11:10:20|42822.82
11:10:21|42822.82
11:10:22|42822.82
11:10:23|42822.82
11:10:23|42822.82
11:10:25|42822.81
11:10:26|42822.81
11:10:27|42822.81
11:10:29|42822.81
11:10:29|42822.81
11:10:31|42822.81
11:10:31|42822.81
11:10:32|42822.81
11:10:33|42822.81
11:10:34|42822.81
11:10:36|42822.81
11:10:36|42822.81
11:10:37|42822.81
11:10:39|42822.81
11:10:39|42822.81
11:10:40|42822.81
11:10:41|42822.81
11:10:42|42822.81
11:10:43|42822.81
11:10:44|42822.81
11:10:45|42835.2
11:10:46|42835.2
11:10:47|42848.48
11:10:49|42848.48
11:10:49|42849.68
11:10:50|42849.68
11:10:52|42849.68
11:10:52|42849.67
11:10:55|42849.67
11:10:56|42849.67
11:10:57|42849.67
11:10:59|42849.67
11:10:59|42849.67
11:11:01|42851.82
11:11:01|42850.19
11:11:03|42850.19
11:11:04|42850.19
11:11:04|42850.19
11:11:06|42854.48
11:11:07|42854.48
11:11:08|42854.48
11:11:09|42854.13
11:11:10|42843.99
11:11:11|42843.99
11:11:12|42843.99
11:11:13|42843.99
11:11:14|42843.99
11:11:15|42843.99
11:11:16|42849.29
11:11:17|42849.29
11:11:18|42849.29
11:11:20|42854.57
11:11:21|42849.84
11:11:22|42852.63
11:11:23|42852.63
11:11:24|42852.63
11:11:25|42852.63
11:11:25|42852.63
11:11:27|42852.63
11:11:28|42852.63
11:11:29|42852.63
11:11:30|42852.63
11:11:31|42852.63
11:11:31|42858.22
11:11:32|42858.22
11:11:34|42858.22
11:11:34|42849.58
11:11:36|42849.58
11:11:37|42849.58
11:11:38|42843.01
11:11:38|42843.01
11:11:40|42843.01
11:11:41|42843.01
11:11:42|42843.01
11:11:43|42843.01
11:11:44|42843.01
11:11:45|42843.13
11:11:46|42843.13
11:11:48|42837.04
11:11:49|42837.04
11:11:49|42837.04
11:11:50|42837.04
11:11:52|42832.85
11:11:53|42832.86
11:11:53|42843.91
11:11:56|42843.91
11:11:57|42843.91
11:11:59|42842.51
11:12:01|42843.96
11:12:02|42854.88
11:12:03|42854.88
11:12:04|42854.88
11:12:05|42848.54
11:12:06|42850.7
11:12:07|42850.03
11:12:08|42849.34
11:12:09|42846.9
11:12:10|42846.9
11:12:11|42851.38
11:12:12|42851.38
11:12:14|42851.38
11:12:15|42851.38
11:12:16|42860.77
11:12:18|42860.77
11:12:18|42856.73
11:12:19|42870.99
11:12:20|42870.99
11:12:21|42875.
11:12:23|42894.52
11:12:23|42885.9
11:12:24|42872.52
11:12:25|42872.52
11:12:26|42872.52
11:12:27|42862.49
11:12:28|42861.8
11:12:30|42861.8
11:12:30|42861.8
11:12:31|42861.8
11:12:32|42854.73
11:12:33|42853.55
11:12:35|42854.72
11:12:35|42854.72
11:12:36|42854.72
11:12:37|42854.72
11:12:38|42854.72
11:12:39|42854.72
11:12:40|42854.72
11:12:41|42854.72
11:12:42|42854.72
11:12:43|42857.09
11:12:44|42857.09
11:12:45|42857.09
11:12:46|42857.09
11:12:47|42857.09
11:12:48|42857.09
11:12:49|42857.09
11:12:50|42857.09
11:12:51|42857.09
11:12:52|42857.09
11:12:54|42857.09
11:12:55|42857.09
11:12:57|42857.09
11:12:59|42846.44
11:13:01|42846.44
11:13:02|42846.44
11:13:04|42846.44
11:13:05|42845.25
11:13:06|42845.25
11:13:07|42868.44
11:13:07|42885.64
11:13:09|42885.65
11:13:10|42883.52
11:13:12|42883.52
11:13:12|42883.52
11:13:14|42883.52
11:13:15|42883.52
11:13:16|42883.52
11:13:17|42883.52
11:13:18|42873.15
11:13:19|42875.57
11:13:20|42875.57
11:13:21|42875.57
11:13:22|42875.57
11:13:23|42875.57
11:13:24|42875.57
11:13:25|42875.57
11:13:26|42882.06
11:13:27|42882.06
11:13:28|42882.06
11:13:29|42878.15
11:13:30|42880.13
11:13:31|42880.13
11:13:32|42880.13
11:13:33|42880.13
11:13:34|42880.13
11:13:35|42877.95
11:13:36|42877.95
11:13:37|42877.95
11:13:38|42877.95
11:13:39|42877.95
11:13:40|42877.95
11:13:41|42877.95
11:13:42|42877.95
11:13:43|42877.95
11:13:44|42882.43
11:13:45|42880.04
11:13:46|42880.04
11:13:47|42888.4
11:13:48|42888.4
11:13:49|42888.4
11:13:50|42888.4
11:13:51|42888.4
11:13:53|42888.4
11:13:54|42876.81
11:13:55|42876.81
11:13:56|42874.35
11:13:58|42874.35
11:13:59|42851.46
11:14:01|42851.46
11:14:03|42851.46
11:14:04|42851.46
11:14:04|42851.46
11:14:05|42851.46
11:14:07|42843.9
11:14:07|42843.9
11:14:08|42843.9
11:14:10|42843.9
11:14:11|42843.9
11:14:12|42843.92
11:14:12|42843.92
11:14:13|42843.25
11:14:14|42843.25
11:14:15|42843.25
11:14:16|42843.25
11:14:17|42843.25
11:14:18|42843.25
11:14:20|42825.33
11:14:21|42825.33
11:14:21|42825.33
11:14:22|42825.33
11:14:23|42825.33
11:14:25|42825.33
11:14:26|42825.33
11:14:26|42825.33
11:14:28|42821.23
11:14:29|42821.23
11:14:30|42821.23
11:14:31|42814.99
11:14:32|42812.51
11:14:33|42812.51
11:14:35|42812.51
11:14:35|42812.5
11:14:36|42812.5
11:14:37|42812.53
11:14:38|42812.53
11:14:39|42812.53
11:14:40|42812.53
11:14:41|42812.53
11:14:43|42812.53
11:14:44|42812.53
11:14:45|42812.53
11:14:46|42812.53
11:14:47|42812.53
11:14:48|42815.1
11:14:49|42815.1
11:14:50|42815.1
11:14:51|42815.1
11:14:52|42815.1
11:14:53|42815.07
11:14:54|42815.07
11:14:55|42813.9
11:14:56|42813.9
11:14:57|42813.9
11:14:59|42813.9
11:14:59|42813.9
11:15:02|42814.38
11:15:04|42814.38
11:15:05|42814.37
11:15:05|42814.37
11:15:07|42814.37
11:15:07|42810.04
11:15:08|42808.54
11:15:09|42808.54
11:15:11|42808.54
11:15:11|42808.54
11:15:12|42808.54
11:15:13|42811.
11:15:14|42811.
11:15:15|42802.19
11:15:16|42802.19
11:15:17|42797.88
11:15:18|42794.91
11:15:19|42793.79
11:15:21|42792.47
11:15:21|42792.47
11:15:22|42792.47
11:15:23|42792.92
11:15:24|42785.72
11:15:25|42792.91
11:15:26|42792.91
11:15:27|42792.91
11:15:28|42792.91
11:15:29|42792.91
11:15:30|42792.91
11:15:31|42788.76
11:15:33|42788.76
11:15:33|42788.76
11:15:34|42788.76
11:15:35|42788.76
11:15:36|42784.91
11:15:37|42784.91
11:15:38|42784.91
11:15:39|42784.91
11:15:40|42790.17
11:15:41|42790.17
11:15:42|42790.17
11:15:43|42790.17
11:15:44|42790.17
11:15:45|42790.17
11:15:46|42790.17
11:15:47|42790.17
11:15:48|42790.17
11:15:49|42790.17
11:15:50|42790.17
11:15:51|42790.17
11:15:52|42790.17
11:15:53|42789.57
11:15:54|42789.57
11:15:55|42789.57
11:15:56|42802.1
11:15:57|42802.1
11:15:59|42802.91
11:16:01|42802.91
11:16:03|42802.91
11:16:03|42802.91
11:16:05|42802.91
11:16:05|42796.35
11:16:07|42796.35
11:16:07|42796.35
11:16:09|42796.28
11:16:10|42796.28
11:16:11|42796.28
11:16:12|42796.28
11:16:13|42796.28
11:16:13|42796.28
11:16:15|42790.87
11:16:16|42790.87
11:16:16|42790.18
11:16:18|42790.18
11:16:20|42789.32
11:16:21|42789.32
11:16:21|42789.32
11:16:24|42799.71
11:16:24|42799.71
11:16:25|42799.71
11:16:26|42786.96
11:16:27|42786.96
11:16:28|42786.96
11:16:30|42786.96
11:16:30|42786.96
11:16:31|42786.96
11:16:32|42787.03
11:16:33|42787.04
11:16:34|42787.04
11:16:35|42787.04
11:16:36|42790.87
11:16:37|42790.87
11:16:38|42790.87
11:16:39|42790.87
11:16:40|42790.87
11:16:42|42790.87
11:16:43|42790.87
11:16:43|42790.87
11:16:44|42790.87
11:16:45|42790.87
11:16:46|42790.87
11:16:47|42790.88
11:16:48|42790.88
11:16:49|42790.88
11:16:50|42790.88
11:16:51|42790.88
11:16:52|42790.29
11:16:53|42790.29
11:16:54|42790.29
11:16:55|42790.29
11:16:56|42790.29
11:16:57|42791.04
11:16:58|42791.04
11:17:00|42791.04
11:17:02|42791.04
11:17:03|42789.13
11:17:04|42789.13
11:17:06|42789.13
11:17:07|42789.15
11:17:08|42789.15
11:17:08|42789.15
11:17:09|42789.15
11:17:11|42790.87
11:17:11|42790.87
11:17:13|42787.03
11:17:14|42787.03
11:17:14|42787.03
11:17:15|42787.03
11:17:17|42795.56
11:17:18|42795.56
11:17:19|42792.46
11:17:20|42803.24
11:17:20|42801.3
11:17:21|42794.69
11:17:22|42794.69
11:17:23|42794.69
11:17:24|42794.69
11:17:26|42794.69
11:17:27|42794.69
11:17:28|42785.54
11:17:29|42787.67
11:17:30|42787.67
11:17:31|42787.67
11:17:31|42787.67
11:17:32|42790.22
11:17:35|42790.22
11:17:35|42790.22
11:17:36|42790.22
11:17:37|42790.22
11:17:38|42790.22
11:17:40|42790.22
11:17:41|42785.55
11:17:42|42785.55
11:17:43|42785.55
11:17:44|42785.55
11:17:45|42783.4
11:17:46|42783.4
11:17:47|42783.4
11:17:48|42783.4
11:17:49|42787.3
11:17:50|42787.79
11:17:51|42787.79
11:17:52|42787.79
11:17:53|42787.79
11:17:54|42784.27
11:17:55|42787.9
11:17:56|42786.48
11:17:57|42786.48
11:17:58|42786.48
11:17:59|42786.48
11:18:01|42786.48
11:18:02|42781.43
11:18:04|42784.36
11:18:06|42792.49
11:18:06|42792.49
11:18:08|42792.49
11:18:09|42792.49
11:18:10|42791.22
11:18:11|42791.22
11:18:12|42792.48
11:18:13|42792.48
11:18:14|42792.48
11:18:15|42781.27
11:18:16|42781.27
11:18:16|42783.44
11:18:18|42787.46
11:18:19|42787.46
11:18:19|42784.15
11:18:21|42784.15
11:18:22|42784.15
11:18:23|42784.15
11:18:24|42784.15
11:18:25|42787.52
11:18:26|42787.52
11:18:27|42781.26
11:18:28|42781.26
11:18:29|42782.37
11:18:29|42782.37
11:18:31|42782.37
11:18:32|42782.37
11:18:33|42782.37
11:18:34|42782.37
11:18:35|42782.37
11:18:36|42782.37
11:18:37|42782.37
11:18:38|42782.37
11:18:39|42782.37
11:18:40|42782.37
11:18:41|42782.37
11:18:42|42782.37
11:18:43|42787.23
11:18:44|42789.71
11:18:45|42789.71
11:18:46|42789.71
11:18:47|42786.48
11:18:47|42786.48
11:18:48|42786.48
11:18:50|42786.48
11:18:50|42786.73
11:18:52|42786.73
11:18:53|42786.73
11:18:54|42786.73
11:18:54|42786.73
11:18:56|42786.73
11:18:56|42791.3
11:18:58|42791.3
11:18:59|42791.3
11:18:59|42782.37
11:19:00|42789.23
11:19:03|42789.23
11:19:03|42786.63
11:19:05|42786.63
11:19:06|42786.63
11:19:07|42786.63
11:19:08|42786.63
11:19:08|42786.63
11:19:10|42782.38
11:19:11|42782.38
11:19:12|42782.37
11:19:13|42782.37
11:19:13|42782.38
11:19:14|42782.38
11:19:16|42782.38
11:19:17|42782.37
11:19:17|42782.37
11:19:18|42777.1
11:19:20|42777.52
11:19:21|42777.52
11:19:22|42777.52
11:19:23|42777.52
11:19:23|42776.58
11:19:24|42776.52
11:19:25|42776.52
11:19:26|42782.65
11:19:27|42782.65
11:19:28|42782.65
11:19:30|42782.65
11:19:31|42776.02
11:19:31|42776.02
11:19:33|42776.02
11:19:35|42776.02
11:19:35|42780.49
11:19:36|42780.49
11:19:37|42780.49
11:19:38|42778.93
11:19:39|42778.93
11:19:40|42778.93
11:19:41|42771.
11:19:42|42771.
11:19:43|42770.99
11:19:44|42770.99
11:19:45|42770.99
11:19:46|42770.99
11:19:47|42770.99
11:19:48|42762.86
11:19:49|42762.86
11:19:50|42762.86
11:19:51|42762.87
11:19:52|42762.87
11:19:53|42762.87
11:19:55|42762.91
11:19:56|42769.65
11:19:58|42772.91
11:19:58|42769.74
11:19:59|42769.74
11:20:00|42769.74
11:20:01|42769.74
11:20:02|42767.41
11:20:04|42769.25
11:20:06|42767.13
11:20:07|42767.13
11:20:08|42765.33
11:20:08|42765.33
11:20:10|42765.33
11:20:11|42765.33
11:20:12|42765.33
11:20:13|42765.33
11:20:14|42771.12
11:20:15|42771.12
11:20:17|42762.87
11:20:18|42762.87
11:20:18|42762.87
11:20:19|42762.87
11:20:21|42765.33
11:20:23|42765.33
11:20:23|42765.31
11:20:24|42763.07
11:20:25|42765.37
11:20:26|42769.68
11:20:27|42769.69
11:20:28|42771.09
11:20:29|42771.13
11:20:30|42770.7
11:20:31|42770.7
11:20:33|42770.7
11:20:33|42770.7
11:20:34|42770.7
11:20:35|42770.39
11:20:36|42770.39
11:20:37|42770.39
11:20:38|42771.16
11:20:39|42772.58
11:20:40|42775.35
11:20:41|42782.29
11:20:42|42782.29
11:20:43|42782.29
11:20:44|42785.23
11:20:45|42785.23
11:20:46|42795.31
11:20:47|42795.31
11:20:48|42795.31
11:20:49|42798.92
11:20:50|42798.92
11:20:51|42798.92
11:20:52|42798.92
11:20:53|42798.92
11:20:54|42798.92
11:20:55|42793.3
11:20:57|42793.3
11:20:58|42793.3
11:20:59|42793.3
11:20:59|42793.3
11:21:02|42793.3
11:21:02|42794.08
11:21:04|42795.49
11:21:06|42799.13
11:21:07|42799.13
11:21:07|42790.37
11:21:09|42790.37
11:21:10|42792.25
11:21:11|42792.25
11:21:12|42792.25
11:21:13|42792.25
11:21:14|42792.25
11:21:15|42792.25
11:21:16|42790.75
11:21:17|42790.75
11:21:18|42790.76
11:21:19|42790.76
11:21:20|42784.17
11:21:21|42780.98
11:21:22|42777.38
11:21:23|42777.38
11:21:24|42777.38
11:21:25|42777.38
11:21:26|42777.38
11:21:27|42777.38
11:21:29|42777.38
11:21:29|42777.38
11:21:31|42772.59
11:21:32|42768.49
11:21:34|42768.48
11:21:35|42762.86
11:21:36|42766.35
11:21:37|42766.35
11:21:38|42766.34
11:21:39|42766.34
11:21:40|42762.86
11:21:41|42745.62
11:21:42|42745.59
11:21:43|42745.6
11:21:44|42745.64
11:21:45|42751.66
11:21:45|42751.66
11:21:47|42751.66
11:21:48|42751.66
11:21:48|42751.66
11:21:50|42751.66
11:21:50|42751.66
11:21:51|42751.66
11:21:53|42757.01
11:21:54|42759.43
11:21:55|42759.43
11:21:56|42759.43
11:21:57|42759.43
11:21:58|42759.43
11:21:59|42759.43
11:22:00|42759.43
11:22:00|42761.54
11:22:02|42761.52
11:22:04|42761.52
11:22:04|42761.52
11:22:07|42758.15
11:22:08|42758.36
11:22:09|42758.36
11:22:10|42758.36
11:22:11|42758.36
11:22:12|42758.35
11:22:13|42758.4
11:22:14|42758.4
11:22:15|42778.47
11:22:16|42775.86
11:22:17|42775.86
11:22:18|42775.86
11:22:19|42775.86
11:22:20|42775.86
11:22:21|42775.08
11:22:22|42775.08
11:22:23|42775.08
11:22:24|42775.08
11:22:25|42775.37
11:22:26|42775.37
11:22:27|42773.67
11:22:28|42767.09
11:22:29|42767.09
11:22:30|42767.09
11:22:32|42767.09
11:22:33|42767.09
11:22:34|42760.16
11:22:35|42760.16
11:22:36|42753.62
11:22:36|42753.62
11:22:38|42753.62
11:22:39|42753.62
11:22:39|42753.62
11:22:41|42753.62
11:22:42|42753.62
11:22:43|42753.62
11:22:44|42742.97
11:22:45|42747.38
11:22:46|42747.38
11:22:47|42747.38
11:22:48|42748.43
11:22:49|42748.43
11:22:50|42748.43
11:22:50|42748.43
11:22:52|42748.43
11:22:53|42748.43
11:22:54|42753.86
11:22:55|42760.07
11:22:56|42754.65
11:22:57|42761.57
11:22:58|42761.57
11:22:59|42761.57
11:23:00|42761.57
11:23:01|42755.75
11:23:02|42755.75
11:23:03|42755.75
11:23:04|42755.75
11:23:05|42758.45
11:23:07|42758.45
11:23:09|42758.45
11:23:10|42758.45
11:23:10|42770.48
11:23:12|42769.32
11:23:12|42769.32
11:23:13|42770.95
11:23:14|42767.48
11:23:15|42767.48
11:23:16|42767.48
11:23:17|42767.48
11:23:18|42767.48
11:23:20|42767.48
11:23:21|42767.5
11:23:22|42767.5
11:23:22|42770.19
11:23:24|42770.19
11:23:25|42771.35
11:23:26|42771.35
11:23:26|42771.35
11:23:28|42771.35
11:23:29|42771.35
11:23:29|42771.35
11:23:30|42771.92
11:23:32|42771.92
11:23:33|42773.34
11:23:33|42773.34
11:23:36|42774.61
11:23:36|42774.61
11:23:37|42774.61
11:23:38|42774.61
11:23:39|42774.61
11:23:40|42774.61
11:23:41|42774.61
11:23:42|42774.61
11:23:43|42774.61
11:23:44|42774.61
11:23:45|42764.71
11:23:46|42764.04
11:23:47|42762.65
11:23:48|42762.65
11:23:49|42762.65
11:23:50|42774.02
11:23:51|42774.02
11:23:52|42768.76
11:23:53|42768.76
11:23:54|42768.76
11:23:55|42768.76
11:23:56|42768.76
11:23:57|42764.95
11:23:58|42764.97
11:23:59|42764.97
11:24:00|42764.97
11:24:01|42764.45
11:24:02|42764.67
11:24:03|42764.66
11:24:04|42764.66
11:24:05|42764.66
11:24:07|42764.66
11:24:09|42747.89
11:24:10|42750.71
11:24:11|42750.71
11:24:12|42750.26
11:24:13|42750.26
11:24:14|42750.26
11:24:15|42750.26
11:24:16|42750.26
11:24:17|42752.29
11:24:19|42752.29
11:24:20|42751.63
11:24:21|42748.87
11:24:22|42748.87
11:24:23|42749.26
11:24:24|42745.94
11:24:25|42731.24
11:24:26|42732.74
11:24:27|42732.74
11:24:28|42733.63
11:24:29|42734.76
11:24:29|42734.76
11:24:31|42734.76
11:24:32|42734.76
11:24:33|42734.76
11:24:34|42724.79
11:24:35|42724.79
11:24:36|42724.79
11:24:37|42723.95
11:24:37|42723.95
11:24:39|42723.95
11:24:40|42723.95
11:24:41|42717.34
11:24:42|42717.34
11:24:43|42717.34
11:24:43|42717.34
11:24:45|42720.56
11:24:46|42720.56
11:24:47|42716.33
11:24:48|42716.33
11:24:48|42716.33
11:24:50|42716.33
11:24:50|42716.33
11:24:52|42716.33
11:24:53|42720.76
11:24:53|42720.76
11:24:55|42720.76
11:24:55|42720.76
11:24:56|42720.76
11:24:58|42724.04
11:24:59|42724.04
11:25:00|42724.04
11:25:02|42724.04
11:25:02|42724.04
11:25:04|42729.86
11:25:04|42729.75
11:25:05|42738.22
11:25:06|42747.5
11:25:07|42743.09
11:25:10|42743.09
11:25:10|42743.09
11:25:11|42740.87
11:25:13|42740.87
11:25:14|42740.63
11:25:15|42737.99
11:25:16|42737.99
11:25:17|42737.99
11:25:18|42737.99
11:25:19|42737.99
11:25:20|42737.99
11:25:21|42737.99
11:25:22|42747.35
11:25:23|42747.35
11:25:24|42747.35
11:25:25|42747.22
11:25:26|42747.22
11:25:27|42747.22
11:25:28|42747.35
11:25:29|42747.35
11:25:31|42747.35
11:25:32|42747.35
11:25:33|42747.34
11:25:33|42747.34
11:25:35|42747.34
11:25:35|42747.35
11:25:37|42747.35
11:25:38|42747.35
11:25:39|42747.35
11:25:40|42747.35
11:25:42|42747.35
11:25:43|42747.35
11:25:43|42747.35
11:25:44|42747.35
11:25:46|42747.35
11:25:47|42739.41
11:25:48|42739.41
11:25:48|42747.
11:25:49|42747.
11:25:50|42747.
11:25:52|42735.09
11:25:52|42730.81
11:25:53|42719.05
11:25:54|42719.05
11:25:56|42719.05
11:25:56|42718.48
11:25:57|42726.75
11:25:58|42726.75
11:25:59|42724.61
11:26:00|42720.72
11:26:01|42720.68
11:26:02|42720.68
11:26:03|42720.68
11:26:05|42720.68
11:26:05|42720.67
11:26:06|42720.67
11:26:07|42720.68
11:26:10|42720.68
11:26:11|42720.68
11:26:12|42720.68
11:26:13|42720.68
11:26:15|42720.68
11:26:16|42720.68
11:26:17|42720.68
11:26:18|42720.68
11:26:19|42720.68
11:26:20|42720.68
11:26:21|42720.68
11:26:22|42729.21
11:26:24|42729.21
11:26:25|42729.21
11:26:27|42729.21
11:26:28|42729.21
11:26:28|42729.99
11:26:29|42729.99
11:26:31|42732.17
11:26:31|42736.72
11:26:32|42736.72
11:26:33|42736.72
11:26:34|42736.72
11:26:35|42736.72
11:26:36|42736.72
11:26:37|42736.72
11:26:38|42730.34
11:26:39|42733.24
11:26:40|42733.24
11:26:41|42733.22
11:26:42|42733.22
11:26:43|42736.86
11:26:44|42734.45
11:26:45|42734.45
11:26:46|42734.45
11:26:47|42738.49
11:26:48|42738.49
11:26:49|42738.49
11:26:50|42738.49
11:26:52|42733.87
11:26:52|42733.87
11:26:53|42733.87
11:26:54|42733.87
11:26:55|42733.87
11:26:57|42730.09
11:26:57|42730.09
11:26:58|42729.98
11:26:59|42729.98
11:27:00|42729.98
11:27:01|42727.26
11:27:02|42727.26
11:27:03|42727.26
11:27:04|42727.26
11:27:06|42727.45
11:27:06|42727.45
11:27:07|42727.45
11:27:08|42727.45
11:27:10|42727.45
11:27:11|42727.46
11:27:12|42727.46
11:27:13|42727.46
11:27:14|42727.46
11:27:15|42730.35
11:27:16|42730.35
11:27:17|42730.35
11:27:18|42727.46
11:27:19|42727.46
11:27:20|42727.46
11:27:21|42727.46
11:27:23|42727.46
11:27:24|42727.46
11:27:25|42727.46
11:27:26|42727.46
11:27:27|42727.46
11:27:28|42727.46
11:27:29|42729.55
11:27:30|42729.55
11:27:31|42729.55
11:27:32|42729.53
11:27:33|42729.53
11:27:34|42727.47
11:27:35|42727.47
11:27:36|42727.47
11:27:37|42727.47
11:27:38|42727.47
11:27:39|42730.98
11:27:40|42730.98
11:27:41|42730.98
11:27:42|42730.98
11:27:43|42731.02
11:27:44|42731.02
11:27:45|42731.02
11:27:46|42733.16
11:27:47|42733.16
11:27:48|42733.16
11:27:49|42733.16
11:27:50|42733.16
11:27:51|42733.16
11:27:52|42740.32
11:27:53|42740.32
11:27:54|42740.32
11:27:55|42740.32
11:27:56|42740.32
11:27:57|42741.05
11:27:58|42741.05
11:27:59|42741.05
11:28:00|42741.05
11:28:01|42740.66
11:28:02|42744.33
11:28:03|42744.33
11:28:04|42745.32
11:28:05|42745.32
11:28:06|42747.35
11:28:07|42747.35
11:28:08|42749.48
11:28:09|42749.48
11:28:10|42749.48
11:28:12|42749.37
11:28:13|42749.37
11:28:14|42749.37
11:28:15|42749.52
11:28:16|42751.01
11:28:17|42751.1
11:28:18|42751.1
11:28:20|42751.1
11:28:21|42751.1
11:28:22|42751.1
11:28:22|42751.1
11:28:24|42751.1
11:28:25|42751.1
11:28:25|42751.1
11:28:27|42751.1
11:28:28|42751.1
11:28:29|42751.1
11:28:30|42751.1
11:28:31|42751.1
11:28:32|42751.1
11:28:32|42751.1
11:28:34|42751.1
11:28:36|42751.07
11:28:37|42751.07
11:28:38|42747.81
11:28:39|42747.81
11:28:40|42747.97
11:28:40|42747.97
11:28:42|42748.79
11:28:42|42748.79
11:28:44|42748.79
11:28:45|42749.06
11:28:45|42749.06
11:28:46|42749.06
11:28:47|42749.06
11:28:48|42749.06
11:28:49|42749.06
11:28:50|42749.06
11:28:52|42749.28
11:28:52|42749.31
11:28:53|42749.31
11:28:54|42749.31
11:28:55|42749.31
11:28:57|42749.31
11:28:58|42749.27
11:28:59|42759.34
11:29:00|42759.34
11:29:01|42759.34
11:29:02|42759.34
11:29:03|42759.34
11:29:04|42759.34
11:29:05|42748.63
11:29:06|42748.63
11:29:07|42748.63
11:29:08|42748.63
11:29:09|42752.26
11:29:10|42752.26
11:29:11|42752.26
11:29:13|42752.26
11:29:14|42752.26
11:29:15|42752.26
11:29:16|42747.81
11:29:17|42747.81
11:29:19|42747.81
11:29:21|42736.06
11:29:21|42728.99
11:29:22|42728.99
11:29:23|42734.19
11:29:24|42734.19
11:29:25|42734.19
11:29:26|42730.88
11:29:28|42728.17
11:29:29|42728.17
11:29:29|42728.17
11:29:30|42728.17
11:29:31|42728.17
11:29:32|42728.19
11:29:33|42728.19
11:29:35|42728.19
11:29:35|42728.19
11:29:36|42728.19
11:29:38|42727.24
11:29:39|42727.24
11:29:40|42723.69
11:29:40|42721.98
11:29:41|42722.75
11:29:42|42726.16
11:29:43|42723.8
11:29:45|42723.8
11:29:45|42723.8
11:29:46|42723.8
11:29:47|42723.8
11:29:48|42724.02
11:29:50|42724.02
11:29:50|42720.77
11:29:51|42720.77
11:29:52|42720.76
11:29:53|42720.76
11:29:54|42716.33
11:29:55|42716.33
11:29:56|42716.33
11:29:57|42716.38
11:29:58|42716.38
11:29:59|42716.38
11:30:00|42716.38
11:30:01|42716.38
11:30:02|42719.61
11:30:04|42719.61
11:30:04|42718.54
11:30:06|42718.54
11:30:06|42718.54
11:30:07|42718.54
11:30:08|42718.54
11:30:09|42718.54
11:30:10|42718.54
11:30:11|42719.05
11:30:13|42716.33
11:30:15|42716.33
11:30:16|42716.33
11:30:18|42716.33
11:30:19|42716.33
11:30:21|42716.33
11:30:22|42716.33
11:30:23|42721.64
11:30:23|42722.64
11:30:25|42716.34
11:30:26|42716.34
11:30:28|42718.21
11:30:29|42718.21
11:30:30|42718.21
11:30:31|42718.21
11:30:32|42718.21
11:30:33|42711.88
11:30:34|42711.88
11:30:35|42711.88
11:30:36|42711.88
11:30:37|42711.88
11:30:38|42711.88
11:30:39|42711.88
11:30:40|42716.5
11:30:41|42716.71
11:30:43|42716.71
11:30:44|42717.54
11:30:45|42717.12
11:30:46|42717.12
11:30:47|42717.12
11:30:47|42715.78
11:30:48|42715.78
11:30:50|42715.78
11:30:51|42715.78
11:30:51|42715.78
11:30:53|42706.92
11:30:54|42706.92
11:30:54|42703.88
11:30:56|42703.88
11:30:57|42703.88
11:30:57|42702.86
11:30:59|42702.86
11:31:00|42700.83
11:31:01|42700.83
11:31:02|42700.83
11:31:03|42700.83
11:31:04|42697.6
11:31:05|42697.6
11:31:06|42689.19
11:31:07|42677.68
11:31:07|42674.29
11:31:08|42683.18
11:31:09|42678.54
11:31:10|42674.27
11:31:12|42674.27
11:31:12|42676.46
11:31:15|42676.46
11:31:16|42676.46
11:31:18|42676.46
11:31:19|42684.46
11:31:20|42684.93
11:31:21|42684.93
11:31:22|42684.93
11:31:23|42684.93
11:31:24|42684.93
11:31:26|42684.93
11:31:26|42688.1
11:31:27|42688.1
11:31:28|42683.33
11:31:29|42683.33
11:31:30|42683.33
11:31:32|42683.33
11:31:32|42682.23
11:31:33|42682.23
11:31:34|42682.23
11:31:35|42677.18
11:31:36|42675.01
11:31:37|42675.01
11:31:38|42675.01
11:31:39|42675.01
11:31:40|42675.01
11:31:41|42675.01
11:31:42|42672.14
11:31:43|42672.14
11:31:44|42672.14
11:31:45|42672.14
11:31:46|42672.14
11:31:47|42683.93
11:31:48|42683.93
11:31:49|42675.85
11:31:50|42675.85
11:31:51|42674.21
11:31:52|42674.21
11:31:53|42681.61
11:31:54|42681.61
11:31:55|42681.61
11:31:56|42681.61
11:31:57|42681.61
11:31:58|42681.61
11:31:59|42676.15
11:32:00|42676.15
11:32:01|42679.53
11:32:02|42679.53
11:32:03|42679.53
11:32:04|42679.53
11:32:05|42679.53
11:32:06|42676.8
11:32:07|42684.99
11:32:08|42684.99
11:32:09|42688.11
11:32:10|42688.11
11:32:11|42681.5
11:32:12|42681.5
11:32:13|42674.68
11:32:15|42675.32
11:32:17|42675.32
11:32:19|42675.32
11:32:19|42688.11
11:32:22|42688.12
11:32:23|42686.3
11:32:23|42688.12
11:32:24|42688.12
11:32:26|42688.12
11:32:27|42680.01
11:32:29|42680.01
11:32:29|42680.01
11:32:30|42680.01
11:32:31|42680.01
11:32:32|42676.99
11:32:33|42676.99
11:32:35|42678.38
11:32:35|42680.66
11:32:37|42680.66
11:32:37|42680.66
11:32:38|42680.94
11:32:40|42680.94
11:32:40|42680.94
11:32:42|42680.94
11:32:43|42680.94
11:32:43|42680.94
11:32:45|42680.94
11:32:45|42678.68
11:32:46|42678.68
11:32:48|42676.78
11:32:49|42678.73
11:32:50|42678.73
11:32:51|42678.73
11:32:52|42678.73
11:32:53|42678.73
11:32:54|42678.73
11:32:55|42678.72
11:32:55|42678.72
11:32:57|42672.27
11:32:57|42672.27
11:32:59|42676.84
11:33:00|42675.94
11:33:01|42675.94
11:33:02|42675.94
11:33:03|42675.94
11:33:03|42675.94
11:33:05|42678.82
11:33:06|42682.49
11:33:07|42688.11
11:33:08|42688.11
11:33:08|42688.11
11:33:10|42688.11
11:33:12|42688.11
11:33:13|42688.11
11:33:13|42688.11
11:33:15|42688.12
11:33:17|42688.12
11:33:18|42688.12
11:33:20|42688.12
11:33:21|42688.12
11:33:22|42686.95
11:33:23|42686.95
11:33:24|42686.95
11:33:25|42686.95
11:33:26|42686.95
11:33:27|42686.95
11:33:28|42687.67
11:33:29|42687.67
11:33:30|42687.67
11:33:31|42687.67
11:33:33|42687.67
11:33:34|42687.67
11:33:35|42687.67
11:33:37|42687.67
11:33:37|42688.12
11:33:38|42688.12
11:33:39|42689.99
11:33:41|42689.99
11:33:41|42689.99
11:33:42|42689.99
11:33:43|42689.99
11:33:44|42689.99
11:33:45|42689.99
11:33:46|42689.99
11:33:47|42689.99
11:33:48|42689.99
11:33:49|42689.99
11:33:50|42689.99
11:33:51|42690.02
11:33:52|42690.02
11:33:53|42690.02
11:33:54|42690.02
11:33:55|42690.02
11:33:56|42690.02
11:33:57|42690.02
11:33:58|42685.56
11:33:59|42676.02
11:34:00|42672.13
11:34:01|42672.13
11:34:02|42672.17
11:34:03|42672.17
11:34:04|42672.17
11:34:05|42672.13
11:34:06|42672.13
11:34:08|42672.13
11:34:08|42672.13
11:34:09|42672.12
11:34:10|42672.12
11:34:11|42672.12
11:34:12|42672.15
11:34:13|42672.15
11:34:15|42672.15
11:34:15|42672.15
11:34:17|42672.15
11:34:19|42672.15
11:34:21|42698.14
11:34:22|42693.88
11:34:24|42697.86
11:34:25|42697.86
11:34:25|42694.49
11:34:27|42694.49
11:34:28|42694.49
11:34:29|42694.49
11:34:30|42694.49
11:34:30|42696.18
11:34:32|42692.59
11:34:34|42692.59
11:34:34|42682.69
11:34:35|42682.69
11:34:36|42691.76
11:34:37|42672.02
11:34:38|42672.02
11:34:39|42672.02
11:34:41|42672.03
11:34:42|42672.03
11:34:43|42672.01
11:34:44|42672.01
11:34:45|42672.01
11:34:46|42672.
11:34:47|42672.
11:34:48|42670.74
11:34:49|42670.74
11:34:50|42670.74
11:34:51|42640.
11:34:52|42633.
11:34:53|42627.5
11:34:54|42631.55
11:34:55|42631.55
11:34:56|42631.55
11:34:57|42631.55
11:34:58|42631.55
11:34:59|42631.55
11:35:00|42631.55
11:35:01|42631.55
11:35:02|42631.55
11:35:03|42634.24
11:35:04|42642.75
11:35:05|42646.95
11:35:06|42646.95
11:35:08|42646.95
11:35:09|42646.95
11:35:10|42646.95
11:35:11|42646.95
11:35:11|42654.6
11:35:13|42654.6
11:35:14|42650.93
11:35:15|42650.93
11:35:15|42650.93
11:35:17|42650.93
11:35:19|42650.93
11:35:21|42650.93
11:35:22|42650.93
11:35:22|42657.65
11:35:24|42657.65
11:35:24|42657.65
11:35:25|42657.65
11:35:26|42668.42
11:35:28|42668.42
11:35:28|42668.42
11:35:29|42668.42
11:35:30|42668.42
11:35:32|42653.14
11:35:33|42653.14
11:35:34|42653.14
11:35:35|42653.14
11:35:36|42658.82
11:35:37|42658.82
11:35:38|42652.5
11:35:39|42652.5
11:35:40|42652.5
11:35:41|42652.5
11:35:42|42652.49
11:35:43|42652.49
11:35:44|42652.49
11:35:46|42652.49
11:35:46|42652.55
11:35:47|42655.68
11:35:48|42655.68
11:35:49|42655.69
11:35:51|42655.69
11:35:51|42655.69
11:35:53|42655.69
11:35:53|42655.69
11:35:54|42655.69
11:35:55|42655.69
11:35:56|42655.69
11:35:57|42654.43
11:35:58|42654.43
11:35:59|42654.43
11:36:01|42674.1
11:36:01|42669.57
11:36:03|42669.57
11:36:03|42669.57
11:36:04|42669.57
11:36:05|42675.43
11:36:06|42675.43
11:36:07|42675.43
11:36:08|42678.41
11:36:09|42678.41
11:36:10|42678.41
11:36:11|42678.41
11:36:12|42681.75
11:36:13|42677.84
11:36:14|42677.9
11:36:15|42677.9
11:36:16|42677.9
11:36:18|42677.9
11:36:19|42681.42
11:36:20|42681.42
11:36:21|42678.16
11:36:22|42677.94
11:36:23|42681.4
11:36:24|42681.4
11:36:25|42679.21
11:36:26|42682.43
11:36:27|42682.43
11:36:28|42682.43
11:36:29|42682.43
11:36:30|42682.43
11:36:31|42682.43
11:36:32|42682.43
11:36:33|42682.43
11:36:34|42682.43
11:36:35|42677.68
11:36:36|42677.68
11:36:37|42675.28
11:36:38|42670.74
11:36:39|42670.74
11:36:40|42660.58
11:36:41|42660.58
11:36:42|42661.13
11:36:43|42661.13
11:36:44|42661.13
11:36:45|42661.13
11:36:46|42661.13
11:36:47|42661.13
11:36:48|42661.13
11:36:49|42661.13
11:36:50|42661.13
11:36:51|42661.13
11:36:52|42661.13
11:36:53|42661.13
11:36:54|42661.13
11:36:55|42661.13
11:36:56|42661.13
11:36:57|42661.13
11:36:58|42661.13
11:36:59|42661.13
11:37:00|42661.13
11:37:01|42661.13
11:37:02|42656.43
11:37:03|42656.43
11:37:04|42656.43
11:37:05|42656.43
11:37:06|42656.43
11:37:07|42655.8
11:37:08|42655.8
11:37:09|42655.8
11:37:10|42655.8
11:37:11|42655.8
11:37:13|42658.17
11:37:15|42658.17
11:37:16|42658.17
11:37:17|42658.17
11:37:18|42658.17
11:37:19|42658.17
11:37:21|42658.17
11:37:22|42658.17
11:37:24|42655.01
11:37:25|42655.01
11:37:25|42655.01
11:37:27|42655.01
11:37:27|42655.01
11:37:29|42653.7
11:37:30|42653.7
11:37:32|42656.42
11:37:33|42662.67
11:37:34|42668.74
11:37:35|42668.74
11:37:36|42668.74
11:37:36|42668.74
11:37:38|42668.74
11:37:39|42668.74
11:37:40|42668.74
11:37:41|42668.74
11:37:42|42673.51
11:37:43|42673.51
11:37:44|42673.51
11:37:45|42673.51
11:37:46|42673.51
11:37:47|42666.64
11:37:48|42666.64
11:37:49|42666.64
11:37:50|42670.6
11:37:51|42670.6
11:37:52|42670.6
11:37:52|42670.6
11:37:54|42670.68
11:37:55|42670.68
11:37:56|42670.68
11:37:57|42670.68
11:37:58|42670.68
11:37:59|42670.68
11:38:00|42670.68
11:38:01|42670.68
11:38:01|42670.68
11:38:03|42670.68
11:38:04|42670.68
11:38:05|42663.29
11:38:06|42663.29
11:38:07|42663.29
11:38:08|42663.29
11:38:09|42662.71
11:38:09|42655.38
11:38:11|42655.38
11:38:12|42655.38
11:38:12|42655.38
11:38:14|42655.38
11:38:15|42655.38
11:38:16|42655.38
11:38:17|42655.38
11:38:17|42655.38
11:38:18|42655.38
11:38:20|42655.38
11:38:22|42655.38
11:38:24|42655.17
11:38:25|42655.17
11:38:26|42655.17
11:38:27|42655.17
11:38:28|42652.85
11:38:29|42652.85
11:38:30|42652.85
11:38:31|42652.85
11:38:32|42652.85
11:38:33|42652.85
11:38:34|42652.85
11:38:35|42658.62
11:38:36|42658.62
11:38:37|42658.62
11:38:38|42658.62
11:38:39|42658.62
11:38:40|42662.42
11:38:41|42662.42
11:38:42|42662.42
11:38:43|42662.42
11:38:44|42670.06
11:38:45|42670.06
11:38:46|42670.06
11:38:47|42662.55
11:38:48|42662.55
11:38:49|42662.55
11:38:50|42662.55
11:38:51|42662.55
11:38:52|42662.55
11:38:53|42665.67
11:38:54|42665.67
11:38:55|42665.67
11:38:56|42665.71
11:38:57|42665.71
11:38:58|42665.71
11:38:59|42665.71
11:39:00|42667.02
11:39:01|42665.69
11:39:02|42668.4
11:39:03|42668.39
11:39:04|42668.41
11:39:05|42668.41
11:39:06|42668.41
11:39:07|42668.41
11:39:08|42668.41
11:39:09|42668.41
11:39:10|42668.41
11:39:11|42668.41
11:39:12|42668.41
11:39:13|42668.41
11:39:14|42670.84
11:39:15|42670.84
11:39:16|42670.84
11:39:17|42670.84
11:39:18|42670.84
11:39:19|42670.84
11:39:20|42670.84
11:39:21|42670.84
11:39:23|42670.84
11:39:24|42670.84
11:39:25|42680.99
11:39:26|42680.99
11:39:27|42680.99
11:39:28|42677.76
11:39:30|42677.76
11:39:31|42677.76
11:39:32|42677.76
11:39:33|42677.76
11:39:34|42677.76
11:39:35|42677.76
11:39:36|42677.76
11:39:37|42677.76
11:39:38|42677.76
11:39:38|42679.94
11:39:40|42679.94
11:39:41|42679.94
11:39:42|42679.95
11:39:43|42679.95
11:39:44|42679.95
11:39:46|42679.95
11:39:46|42679.95
11:39:47|42679.95
11:39:49|42679.95
11:39:50|42679.95
11:39:51|42676.56
11:39:51|42676.56
11:39:53|42676.56
11:39:53|42676.56
11:39:55|42676.54
11:39:55|42676.54
11:39:56|42676.54
11:39:57|42676.54
11:39:59|42676.28
11:40:00|42676.29
11:40:01|42686.93
11:40:01|42686.93
11:40:02|42686.93
11:40:03|42686.93
11:40:04|42686.93
11:40:05|42686.93
11:40:06|42685.08
11:40:08|42685.08
11:40:08|42685.08
11:40:10|42685.08
11:40:10|42677.07
11:40:11|42679.2
11:40:12|42687.03
11:40:13|42687.03
11:40:14|42687.03
11:40:15|42687.03
11:40:16|42685.8
11:40:17|42685.8
11:40:18|42687.06
11:40:19|42687.06
11:40:20|42679.18
11:40:21|42679.18
11:40:24|42679.18
11:40:24|42680.94
11:40:26|42680.94
11:40:27|42680.94
11:40:28|42680.94
11:40:29|42684.55
11:40:31|42685.15
11:40:32|42685.15
11:40:33|42685.15
11:40:34|42680.8
11:40:35|42680.8
11:40:36|42684.63
11:40:37|42684.63
11:40:38|42684.63
11:40:39|42684.63
11:40:40|42685.77
11:40:41|42685.77
11:40:42|42685.77
11:40:43|42685.77
11:40:44|42685.77
11:40:45|42685.77
11:40:46|42685.77
11:40:47|42682.66
11:40:48|42682.66
11:40:49|42682.66
11:40:50|42682.66
11:40:51|42682.66
11:40:52|42682.66
11:40:53|42682.66
11:40:54|42682.66
11:40:55|42682.66
11:40:56|42682.66
11:40:57|42682.66
11:40:58|42682.66
11:40:59|42682.66
11:41:00|42682.66
11:41:01|42682.66
11:41:02|42682.66
11:41:03|42682.66
11:41:04|42682.66
11:41:05|42682.66
11:41:06|42701.69
11:41:07|42701.69
11:41:08|42697.83
11:41:09|42697.83
11:41:10|42690.01
11:41:11|42690.01
11:41:12|42690.01
11:41:13|42690.01
11:41:14|42686.65
11:41:15|42685.
11:41:16|42685.93
11:41:17|42685.93
11:41:18|42685.93
11:41:19|42685.93
11:41:20|42685.93
11:41:21|42685.93
11:41:22|42685.93
11:41:23|42685.93
11:41:24|42685.93
11:41:26|42690.88
11:41:27|42690.88
11:41:28|42690.88
11:41:29|42690.88
11:41:30|42690.88
11:41:31|42694.36
11:41:32|42694.36
11:41:33|42694.36
11:41:34|42694.36
11:41:35|42694.36
11:41:36|42694.36
11:41:37|42694.25
11:41:38|42694.25
11:41:39|42694.25
11:41:40|42694.25
11:41:41|42694.25
11:41:42|42694.25
11:41:43|42691.45
11:41:44|42692.23
11:41:45|42693.16
11:41:46|42693.2
11:41:47|42693.2
11:41:48|42693.2
11:41:49|42693.2
11:41:50|42693.2
11:41:51|42693.2
11:41:52|42693.2
11:41:53|42693.2
11:41:54|42693.2
11:41:55|42693.2
11:41:56|42687.96
11:41:58|42687.96
11:41:59|42687.96
11:42:00|42687.96
11:42:01|42695.86
11:42:02|42696.6
11:42:03|42696.6
11:42:03|42696.6
11:42:04|42696.6
11:42:07|42692.64
11:42:07|42692.64
11:42:08|42688.68
11:42:09|42690.84
11:42:10|42690.67
11:42:11|42690.67
11:42:14|42690.67
11:42:15|42690.67
11:42:16|42689.71
11:42:17|42688.26
11:42:18|42689.7
11:42:19|42689.7
11:42:20|42689.7
11:42:21|42689.7
11:42:22|42689.7
11:42:23|42689.91
11:42:24|42690.56
11:42:26|42687.76
11:42:27|42688.66
11:42:29|42688.69
11:42:30|42688.7
11:42:31|42688.69
11:42:32|42688.7
11:42:33|42688.7
11:42:33|42688.7
11:42:35|42688.7
11:42:36|42688.74
11:42:36|42688.74
11:42:37|42688.78
11:42:39|42688.78
11:42:40|42696.61
11:42:40|42696.61
11:42:41|42696.61
11:42:43|42696.62
11:42:43|42697.76
11:42:45|42697.76
11:42:46|42696.86
11:42:47|42696.86
11:42:48|42696.86
11:42:48|42691.74
11:42:50|42682.42
11:42:50|42682.42
11:42:51|42682.06
11:42:53|42682.06
11:42:54|42682.06
11:42:55|42682.06
11:42:56|42679.91
11:42:57|42679.91
11:42:57|42677.71
11:42:59|42677.7
11:43:01|42677.7
11:43:02|42677.7
11:43:03|42677.7
11:43:03|42677.7
11:43:04|42685.31
11:43:06|42685.3
11:43:07|42685.3
11:43:07|42685.3
11:43:08|42685.3
11:43:09|42685.3
11:43:10|42677.09
11:43:11|42677.09
11:43:12|42677.09
11:43:13|42677.09
11:43:15|42664.81
11:43:16|42666.28
11:43:17|42666.27
11:43:18|42668.4
11:43:19|42668.4
11:43:20|42668.42
11:43:21|42669.99
11:43:22|42669.99
11:43:23|42669.99
11:43:24|42669.99
11:43:26|42669.99
11:43:27|42669.99
11:43:28|42664.8
11:43:29|42664.8
11:43:31|42655.77
11:43:32|42655.38
11:43:33|42655.38
11:43:34|42655.72
11:43:35|42660.51
11:43:36|42660.51
11:43:37|42660.51
11:43:38|42660.51
11:43:39|42655.38
11:43:40|42644.48
11:43:41|42644.46
11:43:42|42645.31
11:43:43|42644.45
11:43:44|42644.45
11:43:45|42644.45
11:43:46|42644.45
11:43:47|42644.45
11:43:48|42644.45
11:43:49|42644.45
11:43:50|42644.45
11:43:51|42644.45
11:43:53|42644.41
11:43:54|42641.31
11:43:55|42641.31
11:43:56|42642.21
11:43:57|42642.21
11:43:58|42642.21
11:43:59|42642.21
11:44:00|42642.21
11:44:01|42639.3
11:44:02|42639.3
11:44:03|42640.98
11:44:04|42640.98
11:44:05|42640.98
11:44:06|42641.35
11:44:07|42641.35
11:44:08|42641.35
11:44:09|42641.35
11:44:10|42641.35
11:44:11|42634.74
11:44:12|42633.6
11:44:13|42633.6
11:44:14|42633.6
11:44:15|42633.64
11:44:16|42633.64
11:44:17|42633.64
11:44:18|42644.45
11:44:19|42644.45
11:44:20|42646.31
11:44:21|42641.14
11:44:22|42641.14
11:44:23|42641.14
11:44:24|42642.01
11:44:25|42642.06
11:44:26|42642.06
11:44:27|42642.06
11:44:29|42642.06
11:44:30|42642.08
11:44:32|42648.14
11:44:33|42638.08
11:44:33|42639.48
11:44:34|42638.04
11:44:36|42638.04
11:44:36|42638.04
11:44:38|42646.06
11:44:39|42646.06
11:44:40|42646.06
11:44:40|42640.75
11:44:41|42640.75
11:44:43|42640.75
11:44:44|42640.75
11:44:44|42647.94
11:44:46|42655.65
11:44:46|42655.65
11:44:49|42647.95
11:44:49|42647.95
11:44:50|42642.69
11:44:51|42645.29
11:44:52|42645.29
11:44:53|42642.86
11:44:54|42642.86
11:44:55|42642.88
11:44:57|42643.61
11:44:57|42642.16
11:44:58|42642.16
11:44:59|42642.16
11:45:00|42643.26
11:45:01|42643.26
11:45:02|42643.26
11:45:03|42643.26
11:45:05|42641.38
11:45:06|42641.38
11:45:07|42650.8
11:45:08|42641.43
11:45:09|42641.47
11:45:10|42641.47
11:45:11|42641.47
11:45:12|42641.46
11:45:13|42643.61
11:45:14|42643.61
11:45:15|42643.61
11:45:16|42657.43
11:45:17|42657.43
11:45:18|42658.83
11:45:19|42665.76
11:45:20|42665.76
11:45:21|42658.99
11:45:22|42658.99
11:45:23|42656.91
11:45:24|42656.9
11:45:25|42656.91
11:45:26|42656.9
11:45:27|42656.91
11:45:28|42656.9
11:45:30|42661.02
11:45:31|42661.02
11:45:32|42668.91
11:45:34|42677.85
11:45:34|42680.55
11:45:36|42683.98
11:45:36|42683.98
11:45:39|42682.79
11:45:40|42671.42
11:45:41|42671.42
11:45:43|42671.42
11:45:44|42672.86
11:45:45|42678.74
11:45:46|42683.96
11:45:47|42683.96
11:45:48|42683.96
11:45:49|42677.92
11:45:50|42680.9
11:45:51|42680.9
11:45:52|42680.9
11:45:53|42680.9
11:45:54|42680.9
11:45:55|42679.25
11:45:56|42679.25
11:45:57|42679.25
11:45:58|42679.25
11:45:59|42679.25
11:46:00|42679.25
11:46:01|42679.25
11:46:02|42676.47
11:46:03|42676.47
11:46:04|42678.53
11:46:05|42678.53
11:46:06|42679.39
11:46:07|42679.39
11:46:08|42679.39
11:46:09|42679.39
11:46:10|42679.37
11:46:11|42736.38
11:46:12|42738.91
11:46:13|42741.54
11:46:14|42750.23
11:46:15|42750.23
11:46:16|42755.76
11:46:17|42760.03
11:46:18|42755.8
11:46:19|42757.96
11:46:20|42769.91
11:46:21|42778.36
11:46:22|42789.97
11:46:23|42785.97
11:46:24|42785.99
11:46:25|42770.61
11:46:26|42770.58
11:46:27|42760.48
11:46:28|42764.52
11:46:29|42764.97
11:46:30|42767.19
11:46:31|42773.95
11:46:32|42764.99
11:46:33|42765.12
11:46:34|42765.12
11:46:35|42773.99
11:46:36|42767.24
11:46:37|42767.24
11:46:38|42766.43
11:46:39|42767.19
11:46:40|42772.55
11:46:41|42767.24
11:46:42|42767.23
11:46:43|42767.23
11:46:44|42767.23
11:46:45|42759.34
11:46:46|42759.33
11:46:47|42756.17
11:46:49|42753.44
11:46:49|42753.44
11:46:51|42753.44
11:46:52|42765.64
11:46:53|42765.64
11:46:54|42765.64
11:46:55|42765.64
11:46:56|42765.64
11:46:57|42765.64
11:46:59|42756.8
11:46:59|42756.8
11:47:00|42756.8
11:47:01|42756.8
11:47:04|42763.9
11:47:04|42763.9
11:47:05|42763.8
11:47:06|42763.8
11:47:08|42753.43
11:47:09|42753.43
11:47:10|42753.43
11:47:11|42753.43
11:47:12|42743.62
11:47:13|42743.62
11:47:14|42739.09
11:47:15|42739.21
11:47:16|42739.21
11:47:17|42739.21
11:47:18|42725.48
11:47:19|42725.48
11:47:20|42725.49
11:47:21|42735.31
11:47:22|42735.31
11:47:23|42726.92
11:47:24|42726.92
11:47:25|42726.92
11:47:26|42726.92
11:47:27|42729.67
11:47:28|42729.67
11:47:29|42727.16
11:47:31|42729.3
11:47:32|42733.42
11:47:34|42733.46
11:47:35|42733.46
11:47:36|42733.46
11:47:38|42741.38
11:47:39|42741.38
11:47:40|42741.38
11:47:40|42741.38
11:47:42|42741.38
11:47:43|42743.21
11:47:43|42743.21
11:47:44|42743.21
11:47:45|42737.66
11:47:46|42737.66
11:47:47|42737.66
11:47:48|42737.66
11:47:49|42739.11
11:47:50|42739.12
11:47:52|42739.12
11:47:53|42739.12
11:47:53|42739.12
11:47:54|42739.12
11:47:56|42739.12
11:47:56|42739.12
11:47:58|42739.12
11:47:59|42741.76
11:47:59|42741.78
11:48:00|42741.78
11:48:01|42741.78
11:48:02|42741.78
11:48:03|42741.78
11:48:05|42743.2
11:48:06|42743.2
11:48:06|42743.2
11:48:08|42749.51
11:48:08|42781.44
11:48:09|42781.44
11:48:10|42771.24
11:48:11|42771.24
11:48:13|42771.24
11:48:13|42781.43
11:48:14|42781.43
11:48:15|42781.43
11:48:16|42781.43
11:48:18|42781.43
11:48:18|42781.43
11:48:19|42781.43
11:48:21|42781.43
11:48:22|42781.43
11:48:24|42781.43
11:48:24|42781.43
11:48:25|42781.43
11:48:26|42781.43
11:48:27|42781.43
11:48:28|42781.43
11:48:29|42781.43
11:48:31|42781.43
11:48:33|42781.43
11:48:35|42781.43
11:48:35|42781.16
11:48:37|42773.59
11:48:37|42773.59
11:48:38|42773.59
11:48:39|42773.59
11:48:41|42773.59
11:48:42|42773.59
11:48:43|42773.59
11:48:44|42773.59
11:48:45|42778.95
11:48:45|42776.03
11:48:47|42776.03
11:48:48|42776.03
11:48:49|42776.03
11:48:50|42776.03
11:48:50|42776.03
11:48:52|42770.09
11:48:54|42770.09
11:48:54|42770.1
11:48:55|42770.1
11:48:56|42770.12
11:48:57|42770.13
11:48:59|42770.13
11:49:00|42770.13
11:49:00|42770.13
11:49:02|42770.13
11:49:03|42770.13
11:49:04|42770.13
11:49:05|42776.52
11:49:06|42776.52
11:49:07|42770.28
11:49:07|42770.28
11:49:09|42770.28
11:49:10|42773.72
11:49:10|42773.72
11:49:12|42770.09
11:49:14|42770.09
11:49:14|42770.09
11:49:15|42763.9
11:49:17|42763.9
11:49:18|42763.9
11:49:18|42778.94
11:49:19|42778.94
11:49:22|42778.94
11:49:22|42778.94
11:49:23|42766.16
11:49:24|42772.78
11:49:25|42755.88
11:49:26|42768.91
11:49:27|42762.55
11:49:28|42762.55
11:49:29|42762.55
11:49:30|42762.55
11:49:32|42762.55
11:49:33|42762.55
11:49:34|42762.55
11:49:35|42762.55
11:49:37|42762.55
11:49:38|42762.55
11:49:39|42762.55
11:49:41|42761.6
11:49:42|42761.6
11:49:43|42761.6
11:49:44|42761.6
11:49:45|42761.6
11:49:46|42761.6
11:49:47|42755.69
11:49:48|42755.69
11:49:49|42755.69
11:49:50|42752.16
11:49:51|42752.16
11:49:52|42752.16
11:49:53|42752.16
11:49:54|42752.16
11:49:55|42752.16
11:49:56|42752.16
11:49:57|42751.39
11:49:59|42747.29
11:49:59|42744.69
11:50:01|42744.69
11:50:02|42743.2
11:50:03|42741.44
11:50:04|42738.25
11:50:05|42738.25
11:50:05|42738.25
11:50:07|42746.79
11:50:09|42746.79
11:50:10|42738.59
11:50:11|42738.59
11:50:12|42738.59
11:50:13|42738.59
11:50:14|42740.73
11:50:16|42740.73
11:50:17|42740.73
11:50:17|42740.73
11:50:18|42746.33
11:50:21|42736.
11:50:21|42734.19
11:50:22|42734.19
11:50:23|42742.15
11:50:24|42755.02
11:50:25|42759.92
11:50:26|42759.92
11:50:27|42759.92
11:50:28|42759.92
11:50:29|42757.44
11:50:30|42757.44
11:50:31|42760.36
11:50:32|42760.36
11:50:33|42771.97
11:50:35|42770.68
11:50:36|42776.55
11:50:37|42776.61
11:50:38|42776.6
11:50:39|42781.16
11:50:41|42781.16
11:50:41|42775.77
11:50:42|42775.77
11:50:44|42775.77
11:50:44|42775.77
11:50:45|42775.77
11:50:46|42775.77
11:50:47|42775.77
11:50:48|42780.17
11:50:49|42780.17
11:50:50|42779.96
11:50:52|42782.
11:50:52|42782.
11:50:53|42782.
11:50:54|42781.87
11:50:55|42781.87
11:50:56|42781.87
11:50:57|42781.87
11:50:58|42785.19
11:51:00|42785.19
11:51:00|42785.17
11:51:01|42785.17
11:51:02|42785.16
11:51:03|42785.16
11:51:04|42785.16
11:51:05|42779.55
11:51:07|42779.55
11:51:07|42779.55
11:51:09|42779.55
11:51:09|42779.55
11:51:10|42779.55
11:51:12|42779.55
11:51:14|42775.78
11:51:14|42781.47
11:51:15|42781.47
11:51:16|42781.47
11:51:18|42781.47
11:51:18|42781.47
11:51:19|42778.71
11:51:20|42778.71
11:51:21|42778.71
11:51:22|42778.71
11:51:23|42770.66
11:51:25|42762.41
11:51:25|42757.88
11:51:26|42757.88
11:51:27|42757.87
11:51:28|42757.87
11:51:29|42757.87
11:51:30|42756.13
11:51:31|42756.13
11:51:32|42756.13
11:51:34|42746.46
11:51:36|42746.46
11:51:38|42741.23
11:51:40|42747.82
11:51:40|42747.82
11:51:41|42747.82
11:51:42|42748.49
11:51:43|42750.04
11:51:44|42750.04
11:51:46|42748.03
11:51:47|42746.12
11:51:48|42746.12
11:51:50|42746.12
11:51:51|42750.13
11:51:52|42750.13
11:51:53|42750.13
11:51:54|42750.13
11:51:55|42747.72
11:51:56|42742.15
11:51:57|42742.15
11:51:58|42742.44
11:51:59|42742.44
11:52:00|42742.26
11:52:01|42746.58
11:52:02|42746.58
11:52:03|42746.58
11:52:04|42745.67
11:52:05|42745.67
11:52:06|42745.67
11:52:07|42745.67
11:52:08|42745.67
11:52:09|42744.84
11:52:10|42745.94
11:52:11|42745.94
11:52:12|42745.94
11:52:13|42745.94
11:52:14|42745.94
11:52:15|42746.86
11:52:16|42746.91
11:52:17|42746.91
11:52:18|42746.91
11:52:19|42746.91
11:52:20|42746.91
11:52:21|42746.91
11:52:23|42751.58
11:52:23|42751.58
11:52:25|42751.62
11:52:26|42751.62
11:52:26|42751.62
11:52:28|42751.62
11:52:29|42751.62
11:52:29|42758.6
11:52:32|42758.6
11:52:32|42762.31
11:52:33|42762.31
11:52:36|42764.09
11:52:36|42764.09
11:52:38|42765.59
11:52:39|42765.59
11:52:40|42765.59
11:52:42|42768.49
11:52:43|42768.49
11:52:43|42768.49
11:52:45|42768.49
11:52:46|42768.49
11:52:48|42768.49
11:52:49|42768.49
11:52:50|42768.49
11:52:51|42768.49
11:52:52|42768.49
11:52:52|42768.49
11:52:54|42764.5
11:52:54|42764.5
11:52:55|42764.5
11:52:57|42764.5
11:52:57|42764.5
11:52:59|42764.5
11:52:59|42778.
11:53:00|42778.
11:53:02|42786.61
11:53:03|42786.61
11:53:03|42786.61
11:53:04|42786.61
11:53:06|42786.61
11:53:07|42786.61
11:53:07|42786.61
11:53:08|42786.61
11:53:10|42786.61
11:53:10|42786.61
11:53:11|42790.
11:53:13|42790.
11:53:14|42790.
11:53:16|42790.
11:53:17|42790.
11:53:18|42790.
11:53:19|42790.
11:53:20|42790.
11:53:21|42790.
11:53:22|42790.
11:53:23|42790.
11:53:24|42790.
11:53:25|42790.
11:53:26|42790.
11:53:27|42790.
11:53:28|42790.
11:53:29|42797.52
11:53:30|42797.52
11:53:31|42794.35
11:53:32|42791.26
11:53:33|42791.26
11:53:34|42791.26
11:53:35|42791.26
11:53:36|42791.26
11:53:37|42791.26
11:53:38|42791.26
11:53:39|42791.26
11:53:41|42791.26
11:53:43|42783.43
11:53:43|42783.43
11:53:45|42783.43
11:53:46|42776.74
11:53:47|42776.74
11:53:48|42776.74
11:53:49|42776.74
11:53:50|42776.74
11:53:51|42776.74
11:53:53|42776.74
11:53:54|42776.74
11:53:54|42779.99
11:53:55|42779.72
11:53:57|42779.72
11:53:58|42779.72
11:53:59|42772.89
11:54:00|42762.19
11:54:00|42762.19
11:54:01|42760.21
11:54:04|42769.11
11:54:04|42769.11
11:54:05|42769.11
11:54:06|42769.11
11:54:07|42769.11
11:54:08|42769.11
11:54:10|42769.11
11:54:11|42768.53
11:54:12|42768.53
11:54:13|42775.07
11:54:14|42774.95
11:54:15|42779.87
11:54:16|42779.87
11:54:17|42779.87
11:54:18|42779.87
11:54:19|42779.87
11:54:20|42779.87
11:54:22|42779.87
11:54:23|42779.89
11:54:24|42779.89
11:54:25|42779.89
11:54:26|42777.78
11:54:27|42777.78
11:54:28|42777.78
11:54:28|42777.78
11:54:30|42777.78
11:54:31|42777.78
11:54:32|42777.78
11:54:33|42777.78
11:54:34|42777.78
11:54:35|42777.78
11:54:35|42777.78
11:54:38|42777.78
11:54:40|42777.78
11:54:41|42777.78
11:54:41|42777.78
11:54:42|42768.
11:54:44|42768.49
11:54:44|42768.49
11:54:45|42768.49
11:54:47|42768.49
11:54:48|42768.49
11:54:48|42768.49
11:54:50|42767.52
11:54:51|42767.52
11:54:51|42768.3
11:54:52|42767.52
11:54:53|42767.52
11:54:54|42767.52
11:54:56|42767.52
11:54:57|42767.51
11:54:58|42767.51
11:54:58|42767.51
11:54:59|42763.78
11:55:01|42762.12
11:55:02|42773.85
11:55:03|42784.54
11:55:04|42786.67
11:55:05|42786.67
11:55:06|42786.67
11:55:07|42782.26
11:55:08|42784.4
11:55:09|42784.4
11:55:10|42782.35
11:55:11|42782.35
11:55:12|42768.66
11:55:13|42768.66
11:55:14|42768.66
11:55:15|42768.66
11:55:16|42768.66
11:55:17|42775.03
11:55:18|42772.
11:55:19|42771.85
11:55:20|42771.85
11:55:21|42771.85
11:55:22|42771.85
11:55:23|42771.85
11:55:24|42782.81
11:55:25|42782.81
11:55:26|42782.65
11:55:27|42782.65
11:55:28|42782.65
11:55:29|42782.65
11:55:30|42780.53
11:55:31|42780.53
11:55:32|42779.05
11:55:33|42779.32
11:55:34|42779.32
11:55:35|42779.32
11:55:36|42782.81
11:55:37|42782.81
11:55:39|42782.81
11:55:41|42782.81
11:55:42|42782.81
11:55:44|42782.81
11:55:45|42782.81
11:55:45|42782.81
11:55:46|42782.81
11:55:48|42782.81
11:55:49|42782.81
11:55:50|42782.81
11:55:51|42782.81
11:55:52|42781.75
11:55:53|42781.75
11:55:54|42781.75
11:55:55|42781.75
11:55:56|42781.75
11:55:57|42781.75
11:55:58|42781.75
11:55:59|42781.75
11:56:00|42781.75
11:56:01|42781.75
11:56:02|42781.75
11:56:03|42782.82
11:56:04|42782.82
11:56:05|42784.95
11:56:06|42784.95
11:56:07|42791.21
11:56:08|42791.21
11:56:09|42787.15
11:56:10|42787.15
11:56:11|42787.1
11:56:12|42787.1
11:56:13|42787.1
11:56:14|42779.82
11:56:15|42779.82
11:56:16|42771.8
11:56:17|42771.8
11:56:18|42766.5
11:56:19|42764.39
11:56:20|42764.41
11:56:21|42764.41
11:56:22|42772.49
11:56:23|42772.49
11:56:24|42772.49
11:56:25|42764.92
11:56:26|42764.92
11:56:28|42764.97
11:56:29|42764.97
11:56:30|42769.04
11:56:31|42769.04
11:56:32|42769.04
11:56:33|42767.97
11:56:34|42767.97
11:56:35|42766.01
11:56:36|42764.68
11:56:37|42764.99
11:56:38|42762.56
11:56:40|42755.59
11:56:41|42755.59
11:56:43|42755.59
11:56:44|42753.88
11:56:45|42753.88
11:56:46|42753.88
11:56:47|42753.88
11:56:48|42753.88
11:56:49|42753.88
11:56:50|42753.88
11:56:51|42753.88
11:56:53|42751.08
11:56:54|42751.08
11:56:55|42751.08
11:56:56|42751.08
11:56:58|42748.09
11:56:59|42748.09
11:57:02|42748.07
11:57:02|42748.07
11:57:04|42748.07
11:57:05|42748.07
11:57:05|42745.37
11:57:08|42745.37
11:57:08|42745.37
11:57:10|42745.37
11:57:10|42745.37
11:57:12|42748.66
11:57:12|42748.66
11:57:13|42748.66
11:57:15|42744.14
11:57:15|42744.14
11:57:17|42747.46
11:57:18|42747.46
11:57:18|42743.36
11:57:19|42743.36
11:57:20|42743.36
11:57:21|42743.36
11:57:22|42743.36
11:57:24|42743.36
11:57:24|42733.83
11:57:25|42733.83
11:57:26|42733.83
11:57:27|42731.68
11:57:28|42731.68
11:57:29|42736.59
11:57:30|42736.59
11:57:32|42736.59
11:57:33|42736.59
11:57:33|42732.1
11:57:34|42732.1
11:57:35|42732.1
11:57:36|42737.94
11:57:37|42737.94
11:57:38|42737.94
11:57:40|42737.94
11:57:42|42737.94
11:57:43|42732.07
11:57:45|42725.62
11:57:46|42725.62
11:57:47|42726.46
11:57:49|42726.46
11:57:49|42735.82
11:57:50|42735.82
11:57:51|42735.82
11:57:53|42739.36
11:57:54|42726.54
11:57:55|42725.48
11:57:56|42725.51
11:57:56|42720.54
11:57:58|42728.59
11:57:58|42728.59
11:58:00|42728.59
11:58:01|42722.6
11:58:02|42722.6
11:58:03|42722.6
11:58:03|42722.6
11:58:04|42732.97
11:58:06|42739.27
11:58:07|42739.27
11:58:08|42737.2
11:58:08|42737.2
11:58:10|42731.51
11:58:10|42731.51
11:58:11|42748.52
11:58:13|42748.52
11:58:13|42748.52
11:58:14|42748.52
11:58:16|42748.52
11:58:16|42748.52
11:58:18|42733.66
11:58:19|42733.66
11:58:20|42733.66
11:58:21|42733.66
11:58:22|42737.33
11:58:24|42736.96
11:58:24|42736.96
11:58:26|42736.96
11:58:27|42736.96
11:58:28|42736.96
11:58:29|42736.96
11:58:30|42736.96
11:58:31|42736.96
11:58:32|42734.37
11:58:33|42732.19
11:58:34|42732.19
11:58:35|42732.19
11:58:36|42737.32
11:58:37|42735.56
11:58:38|42735.56
11:58:39|42736.38
11:58:40|42736.38
11:58:42|42736.38
11:58:44|42736.38
11:58:45|42736.38
11:58:46|42736.38
11:58:47|42736.38
11:58:48|42736.38
11:58:49|42736.38
11:58:50|42736.38
11:58:51|42736.38
11:58:52|42736.38
11:58:53|42736.38
11:58:54|42736.38
11:58:55|42736.38
11:58:56|42736.38
11:58:57|42736.38
11:58:58|42736.38
11:58:59|42736.38
11:59:00|42736.96
11:59:02|42736.96
11:59:03|42737.33
11:59:04|42737.33
11:59:04|42737.33
11:59:05|42737.33
11:59:07|42737.33
11:59:07|42737.33
11:59:09|42737.33
11:59:10|42737.33
11:59:12|42737.33
11:59:13|42737.33
11:59:14|42735.57
11:59:15|42725.05
11:59:16|42725.05
11:59:18|42725.05
11:59:19|42729.31
11:59:20|42729.31
11:59:21|42727.18
11:59:22|42728.25
11:59:24|42725.54
11:59:25|42725.54
11:59:26|42729.12
11:59:28|42729.12
11:59:28|42725.46
11:59:29|42725.46
11:59:31|42725.46
11:59:32|42724.55
11:59:33|42724.55
11:59:33|42737.27
11:59:34|42736.74
11:59:35|42736.74
11:59:36|42742.8
11:59:37|42742.8
11:59:38|42742.8
11:59:39|42742.8
11:59:40|42742.8
11:59:43|42742.8
11:59:44|42742.8
11:59:45|42742.8
11:59:47|42742.8
11:59:49|42741.67
11:59:50|42741.67
11:59:50|42741.51
11:59:52|42741.51
11:59:52|42741.51
11:59:54|42741.51
11:59:54|42741.51
11:59:56|42737.33
11:59:57|42732.74
11:59:57|42732.74
11:59:59|42732.74
12:00:00|42732.74
12:00:01|42732.74
12:00:02|42726.97
12:00:03|42727.73
12:00:03|42727.73
12:00:05|42727.73
12:00:06|42738.4
12:00:07|42738.4
12:00:08|42740.59
12:00:09|42740.59
12:00:10|42740.59
12:00:11|42740.59
12:00:12|42749.52
12:00:13|42749.52
12:00:14|42749.52
12:00:15|42749.52
12:00:16|42749.59
12:00:17|42749.59
12:00:18|42749.59
12:00:19|42749.59
12:00:20|42749.59
12:00:21|42749.75
12:00:22|42749.76
12:00:23|42749.76
12:00:24|42767.27
12:00:25|42770.66
12:00:26|42770.66
12:00:27|42770.66
12:00:28|42772.22
12:00:29|42772.22
12:00:30|42774.24
12:00:31|42774.24
12:00:32|42774.24
12:00:33|42774.24
12:00:34|42774.24
12:00:35|42774.24
12:00:36|42774.29
12:00:37|42783.37
12:00:38|42783.37
12:00:39|42783.37
12:00:40|42783.37
12:00:41|42768.24
12:00:43|42775.48
12:00:44|42775.66
12:00:46|42775.66
12:00:48|42772.45
12:00:48|42772.45
12:00:50|42772.45
12:00:50|42772.45
12:00:53|42773.95
12:00:53|42773.95
12:00:55|42773.95
12:00:56|42773.95
12:00:57|42773.95
12:00:58|42773.95
12:00:59|42773.95
12:01:00|42773.95
12:01:02|42783.99
12:01:03|42778.25
12:01:03|42778.25
12:01:04|42778.25
12:01:05|42778.25
12:01:07|42778.25
12:01:09|42778.25
12:01:09|42781.69
12:01:10|42783.4
12:01:11|42780.89
12:01:13|42780.89
12:01:13|42780.89
12:01:14|42780.89
12:01:15|42780.89
12:01:16|42780.89
12:01:17|42780.89
12:01:18|42780.89
12:01:19|42780.89
12:01:20|42791.43
12:01:21|42791.43
12:01:22|42791.43
12:01:23|42789.24
12:01:24|42789.24
12:01:25|42789.24
12:01:26|42789.24
12:01:27|42796.67
12:01:28|42796.67
12:01:29|42794.51
12:01:30|42797.14
12:01:31|42797.13
12:01:32|42797.13
12:01:33|42797.13
12:01:34|42797.13
12:01:35|42797.13
12:01:36|42806.39
12:01:37|42806.39
12:01:38|42800.36
12:01:39|42800.36
12:01:40|42800.36
12:01:41|42800.36
12:01:42|42793.98
12:01:44|42789.05
12:01:45|42793.13
12:01:47|42790.44
12:01:48|42788.32
12:01:50|42786.13
12:01:52|42786.13
12:01:53|42786.13
12:01:55|42789.56
12:01:56|42789.56
12:01:57|42792.71
12:01:57|42792.71
12:01:59|42792.71
12:02:00|42790.54
12:02:02|42778.53
12:02:03|42778.52
12:02:03|42777.51
12:02:04|42777.51
12:02:05|42777.51
12:02:06|42787.42
12:02:07|42787.42
12:02:08|42781.45
12:02:10|42781.45
12:02:11|42783.84
12:02:11|42781.33
12:02:13|42781.33
12:02:14|42769.87
12:02:14|42773.95
12:02:16|42773.95
12:02:17|42773.95
12:02:18|42773.95
12:02:19|42774.58
12:02:19|42774.58
12:02:21|42774.57
12:02:22|42774.57
12:02:22|42774.57
12:02:24|42774.57
12:02:25|42768.84
12:02:26|42768.84
12:02:26|42768.84
12:02:28|42768.84
12:02:29|42768.84
12:02:30|42768.5
12:02:31|42766.81
12:02:32|42764.91
12:02:33|42770.85
12:02:33|42765.99
12:02:35|42772.99
12:02:35|42772.99
12:02:37|42772.99
12:02:38|42787.4
12:02:39|42787.4
12:02:40|42787.4
12:02:40|42787.4
12:02:41|42787.4
12:02:42|42787.4
12:02:44|42787.4
12:02:46|42787.4
12:02:48|42787.4
12:02:50|42787.4
12:02:51|42787.4
12:02:52|42787.4
12:02:53|42787.4
12:02:55|42786.15
12:02:56|42784.53
12:02:56|42791.82
12:02:57|42794.13
12:02:59|42794.13
12:03:00|42794.13
12:03:01|42794.13
12:03:01|42794.21
12:03:03|42794.21
12:03:04|42794.21
12:03:05|42794.21
12:03:06|42794.21
12:03:07|42794.21
12:03:09|42804.58
12:03:09|42804.58
12:03:11|42804.58
12:03:12|42804.58
12:03:12|42804.58
12:03:13|42804.58
12:03:14|42804.58
12:03:15|42804.58
12:03:16|42804.58
12:03:17|42804.58
12:03:18|42804.58
12:03:20|42804.58
12:03:20|42793.67
12:03:22|42793.67
12:03:22|42793.67
12:03:24|42793.67
12:03:25|42793.67
12:03:26|42793.67
12:03:26|42787.29
12:03:27|42787.29
12:03:28|42785.01
12:03:29|42785.01
12:03:31|42785.01
12:03:32|42787.27
12:03:32|42787.27
12:03:33|42787.27
12:03:35|42787.27
12:03:35|42787.27
12:03:36|42787.27
12:03:37|42787.27
12:03:38|42787.27
12:03:39|42787.27
12:03:40|42787.27
12:03:41|42789.9
12:03:42|42792.16
12:03:43|42792.16
12:03:44|42792.19
12:03:47|42794.16
12:03:48|42794.16
12:03:48|42789.55
12:03:50|42786.65
12:03:52|42792.55
12:03:54|42792.55
12:03:55|42797.99
12:03:56|42797.99
12:03:57|42798.66
12:03:58|42798.66
12:03:59|42798.66
12:04:00|42798.66
12:04:01|42806.61
12:04:02|42806.61
12:04:03|42806.61
12:04:04|42806.61
12:04:06|42806.61
12:04:07|42806.61
12:04:08|42806.61
12:04:09|42815.89
12:04:10|42815.89
12:04:10|42820.7
12:04:12|42820.7
12:04:13|42824.7
12:04:14|42824.7
12:04:15|42824.7
12:04:16|42824.7
12:04:17|42821.82
12:04:18|42821.82
12:04:18|42821.82
12:04:20|42821.82
12:04:21|42821.82
12:04:22|42826.2
12:04:23|42826.2
12:04:24|42826.2
12:04:25|42826.2
12:04:26|42826.2
12:04:27|42826.2
12:04:28|42826.2
12:04:29|42826.2
12:04:30|42826.2
12:04:31|42826.2
12:04:32|42826.2
12:04:33|42826.2
12:04:33|42811.56
12:04:35|42811.56
12:04:36|42811.56
12:04:37|42821.31
12:04:38|42808.41
12:04:39|42808.41
12:04:40|42808.41
12:04:40|42808.41
12:04:42|42808.41
12:04:43|42808.41
12:04:43|42808.41
12:04:45|42808.41
12:04:46|42808.41
12:04:47|42796.71
12:04:49|42796.71
12:04:49|42796.71
12:04:51|42796.71
12:04:52|42796.71
12:04:53|42796.71
12:04:54|42796.71
12:04:55|42805.22
12:04:56|42805.22
12:04:57|42805.22
12:04:58|42805.22
12:04:59|42805.22
12:05:00|42798.45
12:05:01|42798.45
12:05:02|42798.92
12:05:03|42800.26
12:05:04|42800.26
12:05:05|42800.26
12:05:06|42800.26
12:05:07|42800.26
12:05:08|42800.26
12:05:09|42800.26
12:05:10|42800.26
12:05:11|42800.26
12:05:12|42796.27
12:05:13|42796.27
12:05:14|42796.27
12:05:15|42801.96
12:05:16|42801.96
12:05:17|42801.96
12:05:18|42793.84
12:05:19|42793.84
12:05:20|42798.99
12:05:21|42796.55
12:05:22|42799.81
12:05:23|42799.81
12:05:24|42797.28
12:05:25|42797.28
12:05:26|42806.19
12:05:27|42797.89
12:05:28|42797.89
12:05:29|42797.89
12:05:30|42797.89
12:05:31|42805.04
12:05:32|42815.46
12:05:33|42815.46
12:05:34|42815.46
12:05:35|42809.72
12:05:36|42811.76
12:05:37|42811.76
12:05:38|42811.76
12:05:39|42816.05
12:05:40|42814.41
12:05:41|42814.83
12:05:42|42814.83
12:05:43|42814.83
12:05:44|42814.83
12:05:45|42812.44
12:05:46|42812.44
12:05:47|42812.45
12:05:49|42812.45
12:05:51|42812.45
12:05:53|42812.45
12:05:54|42818.75
12:05:54|42818.75
12:05:56|42818.75
12:05:57|42831.46
12:05:58|42831.49
12:05:59|42835.59
12:06:00|42835.59
12:06:01|42835.59
12:06:02|42835.59
12:06:04|42835.59
12:06:04|42835.59
12:06:05|42828.64
12:06:06|42828.64
12:06:08|42823.24
12:06:08|42832.86
12:06:09|42832.88
12:06:11|42832.88
12:06:11|42832.88
12:06:13|42832.88
12:06:14|42837.08
12:06:15|42834.06
12:06:16|42825.37
12:06:16|42825.37
12:06:18|42825.37
12:06:18|42825.37
12:06:19|42839.63
12:06:20|42839.63
12:06:21|42844.47
12:06:23|42844.46
12:06:23|42833.75
12:06:24|42833.75
12:06:25|42833.81
12:06:26|42833.81
12:06:27|42833.67
12:06:29|42833.67
12:06:30|42839.62
12:06:30|42839.62
12:06:32|42839.62
12:06:32|42833.78
12:06:33|42843.75
12:06:35|42843.75
12:06:36|42834.92
12:06:37|42834.92
12:06:38|42834.92
12:06:38|42834.92
12:06:39|42834.92
12:06:41|42836.83
12:06:42|42840.56
12:06:44|42837.28
12:06:44|42843.29
12:06:45|42843.29
12:06:46|42843.29
12:06:47|42837.75
12:06:48|42837.75
12:06:49|42837.8
12:06:50|42837.8
12:06:51|42837.84
12:06:52|42837.84
12:06:53|42844.18
12:06:55|42844.18
12:06:55|42833.78
12:06:58|42833.78
12:06:59|42833.78
12:06:59|42833.78
12:07:01|42834.18
12:07:02|42832.03
12:07:03|42832.03
12:07:04|42832.03
12:07:05|42828.17
12:07:06|42828.17
12:07:07|42827.01
12:07:08|42827.01
12:07:09|42824.06
12:07:10|42824.06
12:07:11|42824.06
12:07:12|42824.06
12:07:13|42824.06
12:07:14|42824.06
12:07:15|42833.62
12:07:16|42833.62
12:07:17|42833.62
12:07:18|42833.62
12:07:19|42833.62
12:07:20|42833.62
12:07:21|42829.95
12:07:22|42829.95
12:07:23|42829.95
12:07:24|42830.94
12:07:25|42830.94
12:07:26|42830.94
12:07:27|42830.94
12:07:28|42829.78
12:07:29|42832.88
12:07:30|42830.02
12:07:31|42830.02
12:07:32|42805.75
12:07:33|42805.76
12:07:34|42810.34
12:07:35|42810.34
12:07:36|42810.37
12:07:37|42816.09
12:07:38|42816.09
12:07:39|42816.09
12:07:40|42816.09
12:07:41|42816.09
12:07:43|42816.09
12:07:44|42816.09
12:07:44|42816.09
12:07:46|42818.6
12:07:47|42818.6
12:07:47|42818.6
12:07:49|42820.44
12:07:51|42820.44
12:07:53|42820.44
12:07:54|42820.44
12:07:55|42820.44
12:07:56|42827.74
12:07:57|42827.74
12:07:58|42827.74
12:07:59|42827.74
12:08:01|42827.74
12:08:01|42821.12
12:08:02|42821.12
12:08:04|42821.12
12:08:04|42822.15
12:08:05|42825.56
12:08:06|42822.59
12:08:07|42823.95
12:08:08|42823.95
12:08:09|42822.1
12:08:10|42822.1
12:08:11|42822.1
12:08:12|42822.1
12:08:13|42822.1
12:08:14|42822.1
12:08:15|42822.1
12:08:16|42822.1
12:08:17|42822.1
12:08:18|42826.6
12:08:19|42826.6
12:08:20|42826.6
12:08:21|42826.61
12:08:22|42826.61
12:08:23|42826.61
12:08:24|42823.68
12:08:25|42823.68
12:08:27|42823.68
12:08:27|42823.68
12:08:28|42823.68
12:08:29|42823.68
12:08:30|42826.43
12:08:31|42826.43
12:08:32|42826.42
12:08:33|42826.42
12:08:34|42826.39
12:08:36|42826.39
12:08:37|42826.39
12:08:38|42822.1
12:08:39|42822.1
12:08:40|42822.1
12:08:41|42822.1
12:08:42|42809.56
12:08:43|42809.56
12:08:44|42807.9
12:08:45|42807.9
12:08:46|42805.75
12:08:47|42807.79
12:08:48|42807.78
12:08:49|42807.78
12:08:50|42807.78
12:08:52|42807.78
12:08:53|42807.78
12:08:54|42807.78
12:08:56|42807.78
12:08:58|42807.78
12:08:58|42807.78
12:09:00|42807.78
12:09:01|42810.95
12:09:02|42810.95
12:09:03|42810.95
12:09:05|42810.95
12:09:05|42811.75
12:09:06|42809.78
12:09:08|42811.7
12:09:10|42811.82
12:09:11|42811.82
12:09:11|42813.96
12:09:14|42816.81
12:09:15|42826.82
12:09:15|42826.82
12:09:16|42826.82
12:09:18|42826.82
12:09:18|42826.82
12:09:20|42826.82
12:09:20|42826.82
12:09:21|42826.82
12:09:22|42826.82
12:09:23|42827.84
12:09:24|42827.84
12:09:25|42826.75
12:09:27|42826.75
12:09:27|42827.84
12:09:28|42827.84
12:09:29|42827.84
12:09:30|42827.84
12:09:32|42827.84
12:09:33|42827.84
12:09:33|42827.84
12:09:34|42827.84
12:09:35|42827.84
12:09:36|42827.84
12:09:38|42826.83
12:09:39|42826.83
12:09:39|42826.83
12:09:42|42826.83
12:09:42|42826.83
12:09:43|42826.83
12:09:44|42826.83
12:09:45|42825.89
12:09:46|42827.08
12:09:47|42827.08
12:09:48|42830.6
12:09:49|42830.6
12:09:50|42830.5
12:09:52|42830.5
12:09:54|42826.01
12:09:55|42826.01
12:09:56|42826.01
12:09:57|42826.01
12:09:58|42826.01
12:09:59|42826.01
12:10:00|42826.01
12:10:01|42826.01
12:10:03|42826.01
12:10:04|42833.52
12:10:04|42833.52
12:10:05|42833.52
12:10:08|42833.52
12:10:08|42833.57
12:10:09|42833.56
12:10:10|42833.56
12:10:11|42833.61
12:10:13|42833.61
12:10:13|42833.61
12:10:15|42833.61
12:10:15|42833.61
12:10:16|42833.61
12:10:17|42833.61
12:10:18|42833.61
12:10:19|42833.61
12:10:20|42833.61
12:10:21|42833.61
12:10:22|42833.61
12:10:23|42815.87
12:10:24|42815.87
12:10:25|42815.87
12:10:26|42815.87
12:10:27|42815.86
12:10:28|42815.86
12:10:29|42815.86
12:10:30|42815.86
12:10:31|42811.66
12:10:32|42811.65
12:10:33|42811.65
12:10:35|42811.65
12:10:35|42811.65
12:10:36|42805.75
12:10:37|42805.75
12:10:38|42805.75
12:10:39|42805.75
12:10:40|42805.75
12:10:41|42803.59
12:10:42|42801.32
12:10:43|42803.22
12:10:44|42803.22
12:10:45|42800.6
12:10:46|42800.6
12:10:47|42798.46
12:10:48|42800.09
12:10:49|42800.09
12:10:50|42800.09
12:10:52|42800.09
12:10:53|42796.3
12:10:54|42796.3
12:10:56|42798.13
12:10:58|42798.13
12:10:59|42798.13
12:10:59|42798.13
12:11:01|42812.26
12:11:02|42812.26
12:11:04|42812.26
12:11:05|42812.26
12:11:06|42812.26
12:11:08|42803.1
12:11:09|42803.1
12:11:10|42801.09
12:11:11|42801.09
12:11:12|42801.09
12:11:13|42801.09
12:11:14|42801.09
12:11:15|42805.21
12:11:16|42805.21
12:11:17|42805.21
12:11:18|42805.21
12:11:19|42805.21
12:11:20|42805.21
12:11:21|42805.21
12:11:22|42805.21
12:11:23|42805.21
12:11:24|42805.21
12:11:25|42805.21
12:11:26|42805.21
12:11:27|42805.21
12:11:28|42805.21
12:11:29|42805.21
12:11:30|42805.21
12:11:31|42807.46
12:11:32|42807.46
12:11:33|42811.35
12:11:34|42811.35
12:11:35|42811.35
12:11:36|42814.25
12:11:37|42814.25
12:11:38|42816.37
12:11:39|42816.37
12:11:40|42816.37
12:11:41|42816.37
12:11:42|42816.47
12:11:43|42816.39
12:11:44|42813.
12:11:45|42813.
12:11:46|42813.
12:11:47|42814.27
12:11:48|42814.27
12:11:49|42814.27
12:11:50|42814.27
12:11:51|42814.27
12:11:52|42814.27
12:11:53|42814.27
12:11:55|42807.22
12:11:56|42807.22
12:11:57|42803.67
12:11:58|42803.67
12:11:59|42803.67
12:12:00|42803.67
12:12:01|42803.67
12:12:02|42803.67
12:12:03|42803.67
12:12:05|42803.67
12:12:05|42803.67
12:12:06|42803.67
12:12:07|42803.67
12:12:08|42803.67
12:12:09|42803.67
12:12:10|42803.67
12:12:11|42800.62
12:12:13|42800.63
12:12:14|42800.63
12:12:15|42800.63
12:12:16|42800.63
12:12:17|42800.63
12:12:18|42800.63
12:12:19|42800.59
12:12:20|42800.59
12:12:21|42800.61
12:12:22|42800.71
12:12:23|42800.71
12:12:24|42800.71
12:12:25|42800.6
12:12:26|42800.6
12:12:27|42800.6
12:12:28|42800.6
12:12:29|42800.6
12:12:30|42800.59
12:12:31|42800.59
12:12:32|42800.59
12:12:33|42800.6
12:12:34|42800.6
12:12:35|42800.6
12:12:36|42800.6
12:12:37|42800.6
12:12:38|42800.6
12:12:39|42800.6
12:12:40|42800.6
12:12:41|42800.6
12:12:42|42800.6
12:12:43|42800.6
12:12:44|42800.6
12:12:45|42800.83
12:12:46|42800.83
12:12:47|42800.83
12:12:48|42800.83
12:12:49|42800.83
12:12:50|42800.83
12:12:51|42800.59
12:12:52|42800.64
12:12:53|42811.08
12:12:54|42811.08
12:12:56|42811.08
12:12:57|42811.08
12:12:59|42814.3
12:13:01|42814.3
12:13:02|42814.3
12:13:03|42814.3
12:13:04|42814.3
12:13:05|42814.3
12:13:06|42814.3
12:13:07|42814.3
12:13:09|42814.3
12:13:10|42814.3
12:13:11|42814.3
12:13:13|42814.3
12:13:14|42814.3
12:13:15|42814.3
12:13:16|42816.36
12:13:17|42816.36
12:13:18|42816.93
12:13:19|42816.93
12:13:20|42816.93
12:13:21|42816.93
12:13:22|42816.93
12:13:23|42817.73
12:13:24|42817.55
12:13:25|42821.11
12:13:26|42821.11
12:13:27|42822.19
12:13:28|42822.66
12:13:29|42822.66
12:13:30|42822.66
12:13:31|42822.66
12:13:33|42822.66
12:13:33|42822.66
12:13:34|42822.66
12:13:35|42822.66
12:13:36|42820.99
12:13:37|42820.99
12:13:38|42822.88
12:13:39|42822.88
12:13:40|42822.88
12:13:41|42820.25
12:13:42|42827.05
12:13:43|42832.71
12:13:44|42832.71
12:13:45|42832.71
12:13:46|42832.71
12:13:47|42832.71
12:13:48|42832.71
12:13:49|42831.78
12:13:50|42827.72
12:13:51|42822.51
12:13:52|42822.51
12:13:53|42822.51
12:13:54|42822.51
12:13:56|42822.51
12:13:58|42825.26
12:14:00|42822.53
12:14:02|42822.53
12:14:03|42822.49
12:14:03|42822.49
12:14:05|42822.49
12:14:05|42818.39
12:14:06|42820.09
12:14:07|42818.43
12:14:08|42818.43
12:14:09|42819.85
12:14:11|42817.84
12:14:12|42818.34
12:14:13|42818.23
12:14:14|42818.23
12:14:15|42818.23
12:14:16|42818.23
12:14:17|42818.23
12:14:18|42818.23
12:14:19|42821.27
12:14:20|42821.27
12:14:21|42821.25
12:14:22|42817.33
12:14:23|42817.33
12:14:25|42817.33
12:14:26|42817.33
12:14:27|42817.33
12:14:28|42817.33
12:14:29|42817.29
12:14:30|42817.29
12:14:31|42817.29
12:14:32|42817.29
12:14:33|42817.29
12:14:34|42817.29
12:14:35|42817.29
12:14:36|42817.72
12:14:37|42817.3
12:14:38|42817.3
12:14:39|42817.3
12:14:40|42817.3
12:14:41|42817.3
12:14:42|42817.29
12:14:43|42814.16
12:14:44|42814.16
12:14:45|42814.16
12:14:46|42817.22
12:14:47|42817.22
12:14:48|42817.22
12:14:49|42817.22
12:14:50|42817.22
12:14:51|42818.27
12:14:52|42818.27
12:14:53|42818.27
12:14:54|42818.27
12:14:55|42818.27
12:14:56|42818.27
12:14:58|42818.01
12:15:00|42818.01
12:15:01|42818.01
12:15:02|42818.
12:15:03|42818.27
12:15:04|42818.27
12:15:05|42818.27
12:15:05|42818.24
12:15:07|42818.24
12:15:08|42821.72
12:15:09|42821.72
12:15:10|42839.99
12:15:11|42839.98
12:15:12|42839.98
12:15:13|42839.98
12:15:13|42839.98
12:15:15|42839.98
12:15:16|42840.
12:15:17|42840.
12:15:19|42840.
12:15:20|42840.
12:15:20|42840.
12:15:22|42840.
12:15:23|42840.
12:15:23|42840.
12:15:24|42840.
12:15:26|42843.42
12:15:26|42843.41
12:15:27|42843.41
12:15:29|42835.28
12:15:29|42835.28
12:15:32|42843.35
12:15:32|42843.35
12:15:33|42843.42
12:15:34|42843.42
12:15:35|42843.42
12:15:36|42843.42
12:15:37|42843.42
12:15:38|42843.42
12:15:39|42843.36
12:15:40|42843.36
12:15:41|42843.41
12:15:42|42843.41
12:15:43|42843.41
12:15:44|42842.21
12:15:45|42843.42
12:15:46|42843.42
12:15:47|42843.42
12:15:48|42843.42
12:15:49|42843.41
12:15:50|42843.41
12:15:51|42843.41
12:15:52|42843.41
12:15:53|42843.41
12:15:54|42843.41
12:15:55|42843.41
12:15:56|42842.23
12:15:58|42843.41
12:16:00|42843.41
12:16:01|42843.41
12:16:03|42843.41
12:16:04|42843.41
12:16:05|42843.28
12:16:06|42843.28
12:16:07|42843.28
12:16:08|42843.28
12:16:09|42843.28
12:16:10|42843.28
12:16:11|42843.28
12:16:12|42843.28
12:16:13|42843.28
12:16:14|42843.28
12:16:15|42843.28
12:16:16|42843.28
12:16:17|42843.28
12:16:18|42843.28
12:16:19|42833.85
12:16:20|42827.6
12:16:21|42827.6
12:16:22|42827.6
12:16:23|42827.6
12:16:24|42827.6
12:16:25|42819.65
12:16:26|42819.65
12:16:27|42819.65
12:16:28|42819.65
12:16:29|42819.65
12:16:30|42816.85
12:16:31|42816.85
12:16:32|42816.87
12:16:33|42816.86
12:16:34|42816.86
12:16:35|42816.86
12:16:36|42816.86
12:16:37|42819.07
12:16:38|42816.92
12:16:39|42816.86
12:16:40|42816.86
12:16:41|42816.86
12:16:42|42816.86
12:16:43|42816.86
12:16:44|42816.86
12:16:45|42814.77
12:16:46|42814.77
12:16:47|42814.76
12:16:48|42814.76
12:16:49|42814.76
12:16:50|42814.76
12:16:51|42814.76
12:16:52|42814.76
12:16:53|42814.76
12:16:54|42814.76
12:16:55|42814.76
12:16:56|42814.76
12:16:57|42814.76
12:16:58|42814.76
12:17:00|42812.05
12:17:01|42812.05
12:17:02|42812.06
12:17:03|42812.06
12:17:05|42812.06
12:17:07|42812.06
12:17:07|42812.06
12:17:09|42812.06
12:17:09|42812.06
12:17:10|42812.06
12:17:11|42812.06
12:17:12|42825.05
12:17:13|42829.13
12:17:14|42829.13
12:17:15|42829.13
12:17:16|42827.05
12:17:18|42816.85
12:17:18|42819.35
12:17:20|42816.84
12:17:21|42816.84
12:17:21|42816.84
12:17:23|42819.17
12:17:24|42819.17
12:17:25|42819.17
12:17:26|42819.17
12:17:27|42819.17
12:17:28|42819.17
12:17:29|42818.36
12:17:30|42820.43
12:17:32|42820.43
12:17:32|42819.27
12:17:33|42818.8
12:17:34|42818.8
12:17:35|42818.14
12:17:36|42818.14
12:17:37|42818.6
12:17:38|42818.6
12:17:39|42818.6
12:17:40|42818.6
12:17:41|42818.6
12:17:42|42818.6
12:17:43|42818.6
12:17:44|42818.6
12:17:45|42818.62
12:17:46|42818.62
12:17:47|42818.65
12:17:48|42818.65
12:17:49|42818.65
12:17:50|42818.65
12:17:51|42818.65
12:17:52|42818.64
12:17:53|42818.64
12:17:54|42818.64
12:17:55|42818.64
12:17:56|42818.64
12:17:57|42818.64
12:17:58|42818.64
12:17:59|42818.64
12:18:01|42818.64
12:18:03|42818.67
12:18:04|42828.24
12:18:05|42828.24
12:18:07|42823.95
12:18:08|42823.95
12:18:10|42828.24
12:18:10|42828.24
12:18:12|42828.24
12:18:13|42828.23
12:18:14|42828.23
12:18:15|42828.23
12:18:16|42828.23
12:18:17|42827.86
12:18:18|42827.86
12:18:19|42827.86
12:18:20|42827.85
12:18:21|42830.93
12:18:22|42832.28
12:18:23|42827.85
12:18:24|42817.29
12:18:25|42817.29
12:18:26|42817.29
12:18:27|42817.29
12:18:28|42817.29
12:18:29|42817.29
12:18:30|42817.29
12:18:31|42816.01
12:18:32|42816.01
12:18:33|42816.
12:18:34|42816.
12:18:35|42816.
12:18:36|42814.42
12:18:38|42814.42
12:18:39|42814.42
12:18:40|42814.42
12:18:41|42814.42
12:18:42|42814.89
12:18:42|42816.02
12:18:44|42816.02
12:18:45|42814.34
12:18:46|42814.34
12:18:47|42814.34
12:18:48|42814.34
12:18:49|42814.34
12:18:50|42814.31
12:18:51|42814.31
12:18:52|42814.31
12:18:53|42814.31
12:18:53|42814.31
12:18:54|42811.6
12:18:56|42811.6
12:18:58|42800.59
12:18:59|42800.59
12:18:59|42790.1
12:19:02|42785.61
12:19:03|42785.
12:19:04|42785.
12:19:04|42784.53
12:19:06|42784.53
12:19:07|42781.48
12:19:08|42773.08
12:19:09|42770.91
12:19:10|42770.91
12:19:11|42770.91
12:19:12|42770.91
12:19:13|42761.99
12:19:14|42761.99
12:19:15|42761.99
12:19:16|42761.99
12:19:17|42764.08
12:19:18|42764.26
12:19:19|42772.12
12:19:20|42774.88
12:19:21|42774.88
12:19:22|42769.97
12:19:23|42769.97
12:19:24|42769.97
12:19:25|42769.97
12:19:26|42766.02
12:19:27|42766.02
12:19:28|42766.02
12:19:29|42766.02
12:19:30|42766.02
12:19:31|42766.01
12:19:32|42766.01
12:19:33|42766.01
12:19:34|42766.02
12:19:35|42766.02
12:19:36|42766.02
12:19:37|42772.66
12:19:38|42772.66
12:19:39|42772.66
12:19:40|42772.66
12:19:41|42772.66
12:19:42|42766.
12:19:43|42766.
12:19:44|42766.
12:19:45|42766.13
12:19:46|42766.13
12:19:47|42766.13
12:19:48|42766.13
12:19:49|42766.13
12:19:50|42766.13
12:19:51|42766.13
12:19:52|42766.13
12:19:53|42766.13
12:19:54|42766.13
12:19:55|42765.99
12:19:56|42765.99
12:19:57|42765.99
12:19:58|42765.99
12:19:59|42765.99
12:20:00|42765.99
12:20:02|42765.99
12:20:03|42765.99
12:20:04|42755.83
12:20:05|42755.82
12:20:06|42752.73
12:20:07|42752.73
12:20:08|42750.
12:20:09|42750.
12:20:10|42750.
12:20:11|42750.01
12:20:12|42750.69
12:20:13|42750.69
12:20:14|42750.69
12:20:15|42750.69
12:20:16|42750.69
12:20:17|42753.03
12:20:18|42753.03
12:20:19|42753.03
12:20:20|42750.06
12:20:21|42750.06
12:20:22|42750.06
12:20:23|42750.06
12:20:24|42750.06
12:20:25|42750.06
12:20:26|42749.98
12:20:27|42749.98
12:20:28|42742.79
12:20:29|42745.96
12:20:30|42745.96
12:20:31|42745.96
12:20:32|42737.21
12:20:33|42737.21
12:20:34|42737.21
12:20:35|42737.21
12:20:36|42737.21
12:20:37|42737.21
12:20:38|42737.21
12:20:39|42737.21
12:20:40|42737.21
12:20:41|42737.21
12:20:42|42738.55
12:20:43|42738.55
12:20:44|42737.39
12:20:45|42738.52
12:20:46|42738.7
12:20:47|42741.91
12:20:48|42741.87
12:20:49|42741.87
12:20:50|42741.87
12:20:51|42741.87
12:20:52|42741.87
12:20:53|42741.87
12:20:54|42741.88
12:20:55|42741.88
12:20:56|42741.88
12:20:57|42741.88
12:20:58|42741.91
12:20:59|42740.77
12:21:00|42740.77
12:21:01|42740.77
12:21:02|42740.77
12:21:03|42740.77
12:21:05|42740.65
12:21:07|42740.65
12:21:09|42740.65
12:21:11|42738.93
12:21:12|42738.52
12:21:13|42738.52
12:21:14|42738.52
12:21:15|42738.52
12:21:16|42738.52
12:21:17|42738.53
12:21:18|42738.53
12:21:19|42738.53
12:21:20|42733.32
12:21:21|42735.45
12:21:22|42739.17
12:21:23|42739.17
12:21:25|42741.32
12:21:25|42734.24
12:21:27|42723.45
12:21:27|42722.32
12:21:29|42722.32
12:21:29|42722.32
12:21:31|42722.32
12:21:32|42722.32
12:21:33|42722.32
12:21:34|42722.32
12:21:35|42727.27
12:21:36|42727.27
12:21:36|42727.27
12:21:37|42727.3
12:21:39|42731.1
12:21:40|42733.51
12:21:41|42733.51
12:21:42|42733.52
12:21:43|42733.52
12:21:44|42733.52
12:21:45|42733.52
12:21:47|42733.51
12:21:48|42727.46
12:21:48|42727.47
12:21:49|42727.47
12:21:51|42727.47
12:21:51|42733.52
12:21:52|42741.03
12:21:54|42741.03
12:21:54|42745.71
12:21:55|42745.71
12:21:56|42745.71
12:21:57|42745.71
12:21:58|42745.71
12:21:59|42745.71
12:22:01|42748.05
12:22:02|42748.05
12:22:02|42748.56
12:22:05|42746.28
12:22:05|42738.37
12:22:06|42739.39
12:22:08|42748.42
12:22:08|42748.42
12:22:10|42748.42
12:22:11|42748.42
12:22:13|42748.42
12:22:14|42748.42
12:22:15|42748.42
12:22:15|42748.42
12:22:16|42749.85
12:22:17|42749.85
12:22:19|42749.85
12:22:19|42744.57
12:22:21|42748.38
12:22:22|42748.38
12:22:23|42748.38
12:22:24|42748.38
12:22:25|42747.79
12:22:25|42747.79
12:22:27|42747.79
12:22:28|42747.79
12:22:28|42747.79
12:22:30|42746.14
12:22:32|42749.13
12:22:32|42749.13
12:22:33|42749.13
12:22:34|42749.13
12:22:35|42742.57
12:22:36|42742.57
12:22:37|42742.57
12:22:38|42742.57
12:22:39|42753.35
12:22:40|42753.35
12:22:41|42753.44
12:22:42|42753.44
12:22:43|42750.75
12:22:44|42763.14
12:22:45|42763.14
12:22:46|42759.41
12:22:47|42764.2
12:22:48|42764.2
12:22:49|42764.2
12:22:50|42756.75
12:22:51|42756.75
12:22:52|42756.75
12:22:53|42756.75
12:22:54|42756.75
12:22:55|42756.75
12:22:56|42756.75
12:22:57|42756.75
12:22:58|42756.75
12:22:59|42756.75
12:23:00|42756.75
12:23:01|42756.75
12:23:02|42756.75
12:23:03|42756.75
12:23:05|42756.75
12:23:07|42756.75
12:23:09|42756.75
12:23:10|42756.75
12:23:12|42756.76
12:23:13|42756.76
12:23:14|42752.
12:23:15|42751.36
12:23:16|42751.36
12:23:18|42751.36
12:23:19|42751.36
12:23:20|42751.36
12:23:21|42739.94
12:23:21|42739.92
12:23:23|42735.12
12:23:23|42735.12
12:23:24|42735.13
12:23:26|42735.13
12:23:27|42735.13
12:23:28|42735.13
12:23:29|42735.13
12:23:30|42735.13
12:23:30|42735.13
12:23:32|42735.13
12:23:33|42735.13
12:23:34|42735.13
12:23:34|42735.13
12:23:35|42735.13
12:23:37|42735.12
12:23:38|42735.12
12:23:39|42735.12
12:23:40|42735.12
12:23:41|42730.99
12:23:41|42730.99
12:23:42|42730.99
12:23:44|42730.99
12:23:45|42725.69
12:23:45|42725.69
12:23:47|42730.54
12:23:48|42725.71
12:23:49|42730.75
12:23:49|42730.75
12:23:51|42730.75
12:23:52|42730.75
12:23:53|42730.99
12:23:54|42730.99
12:23:55|42730.99
12:23:55|42730.99
12:23:57|42730.99
12:23:58|42730.99
12:23:59|42730.99
12:23:59|42730.99
12:24:01|42727.34
12:24:01|42727.34
12:24:04|42725.7
12:24:05|42726.22
12:24:07|42731.52
12:24:08|42732.04
12:24:09|42732.04
12:24:10|42732.04
12:24:11|42732.04
12:24:12|42735.58
12:24:13|42735.58
12:24:15|42735.58
12:24:15|42735.58
12:24:16|42735.58
12:24:17|42735.58
12:24:18|42735.58
12:24:19|42735.58
12:24:20|42738.8
12:24:21|42738.8
12:24:23|42738.8
12:24:23|42749.52
12:24:24|42749.52
12:24:25|42760.
12:24:26|42760.
12:24:27|42760.
12:24:28|42760.
12:24:29|42755.71
12:24:30|42755.71
12:24:31|42755.71
12:24:32|42755.71
12:24:34|42755.71
12:24:34|42756.06
12:24:35|42756.06
12:24:36|42754.02
12:24:37|42761.17
12:24:38|42761.17
12:24:39|42761.17
12:24:40|42753.53
12:24:41|42753.53
12:24:42|42753.53
12:24:43|42755.12
12:24:44|42755.12
12:24:45|42755.12
12:24:46|42755.12
12:24:47|42757.66
12:24:48|42757.66
12:24:49|42757.66
12:24:50|42757.66
12:24:51|42757.66
12:24:52|42750.85
12:24:53|42750.85
12:24:54|42750.85
12:24:55|42750.85
12:24:56|42750.85
12:24:57|42750.85
12:24:58|42750.85
12:24:59|42750.85
12:25:00|42750.85
12:25:01|42750.85
12:25:02|42746.18
12:25:03|42743.15
12:25:04|42746.27
12:25:05|42742.05
12:25:07|42742.05
12:25:08|42742.05
12:25:09|42742.05
12:25:10|42742.05
12:25:12|42742.05
12:25:14|42740.39
12:25:14|42740.39
12:25:15|42740.39
12:25:17|42740.39
12:25:17|42740.39
12:25:18|42740.39
12:25:19|42740.39
12:25:20|42740.39
12:25:22|42740.39
12:25:23|42740.39
12:25:24|42745.08
12:25:25|42745.08
12:25:25|42745.08
12:25:26|42745.08
12:25:27|42745.08
12:25:29|42745.08
12:25:29|42745.08
12:25:30|42740.43
12:25:32|42741.74
12:25:32|42741.74
12:25:33|42741.74
12:25:34|42741.74
12:25:35|42741.74
12:25:36|42740.4
12:25:37|42740.4
12:25:38|42740.4
12:25:40|42740.4
12:25:40|42743.7
12:25:41|42743.69
12:25:42|42743.69
12:25:44|42743.69
12:25:45|42743.69
12:25:46|42750.18
12:25:46|42750.19
12:25:47|42751.08
12:25:48|42756.27
12:25:50|42762.13
12:25:51|42762.13
12:25:51|42761.37
12:25:52|42761.37
12:25:53|42764.65
12:25:55|42764.65
12:25:56|42768.37
12:25:56|42768.37
12:25:57|42768.37
12:25:58|42768.37
12:26:00|42768.37
12:26:00|42768.37
12:26:01|42768.37
12:26:02|42768.37
12:26:03|42768.37
12:26:04|42768.37
12:26:05|42768.37
12:26:07|42768.37
12:26:09|42768.37
12:26:10|42765.63
12:26:12|42765.63
12:26:13|42765.63
12:26:14|42765.63
12:26:15|42765.62
12:26:16|42765.62
12:26:17|42765.62
12:26:18|42765.62
12:26:18|42768.2
12:26:21|42768.2
12:26:21|42768.2
12:26:22|42768.2
12:26:23|42768.2
12:26:25|42768.2
12:26:25|42768.2
12:26:26|42768.2
12:26:27|42768.2
12:26:29|42768.2
12:26:29|42768.2
12:26:30|42768.2
12:26:31|42768.2
12:26:32|42771.45
12:26:33|42775.8
12:26:34|42775.8
12:26:35|42775.8
12:26:37|42775.8
12:26:37|42775.8
12:26:38|42775.8
12:26:39|42775.8
12:26:40|42779.17
12:26:41|42779.17
12:26:42|42779.17
12:26:45|42779.17
12:26:45|42776.57
12:26:46|42776.57
12:26:47|42776.27
12:26:48|42777.02
12:26:50|42778.85
12:26:51|42776.67
12:26:52|42779.17
12:26:53|42779.17
12:26:54|42779.15
12:26:55|42779.15
12:26:56|42779.15
12:26:57|42779.15
12:26:58|42779.15
12:26:59|42779.15
12:27:00|42779.15
12:27:01|42779.15
12:27:02|42780.06
12:27:03|42780.06
12:27:04|42780.06
12:27:05|42774.59
12:27:06|42774.59
12:27:07|42772.57
12:27:08|42772.57
12:27:10|42772.57
12:27:12|42772.57
12:27:14|42770.95
12:27:14|42770.95
12:27:16|42770.95
12:27:16|42770.95
12:27:17|42770.95
12:27:19|42770.95
12:27:19|42770.95
12:27:21|42770.95
12:27:21|42770.95
12:27:22|42770.95
12:27:23|42770.95
12:27:25|42777.67
12:27:26|42777.67
12:27:27|42778.56
12:27:28|42778.56
12:27:29|42780.27
12:27:30|42780.27
12:27:31|42780.3
12:27:32|42780.3
12:27:33|42782.02
12:27:33|42780.31
12:27:35|42780.32
12:27:36|42779.24
12:27:37|42779.24
12:27:38|42779.24
12:27:39|42779.24
12:27:40|42779.24
12:27:41|42779.24
12:27:42|42774.63
12:27:43|42774.63
12:27:44|42777.43
12:27:45|42777.43
12:27:46|42777.43
12:27:47|42777.43
12:27:48|42777.43
12:27:49|42777.43
12:27:50|42778.02
12:27:51|42778.67
12:27:52|42778.67
12:27:53|42778.67
12:27:54|42778.67
12:27:55|42778.67
12:27:56|42778.67
12:27:57|42778.67
12:27:58|42778.67
12:28:00|42778.86
12:28:00|42778.88
12:28:02|42782.33
12:28:02|42778.91
12:28:03|42778.93
12:28:05|42779.22
12:28:05|42779.22
12:28:06|42779.22
12:28:07|42779.22
12:28:09|42783.38
12:28:09|42783.38
12:28:12|42783.04
12:28:13|42778.32
12:28:14|42780.95
12:28:16|42778.27
12:28:17|42780.95
12:28:18|42780.95
12:28:19|42780.95
12:28:20|42782.08
12:28:21|42782.08
12:28:23|42784.72
12:28:24|42783.05
12:28:25|42784.96
12:28:26|42784.59
12:28:27|42784.59
12:28:28|42785.
12:28:30|42794.19
12:28:31|42794.19
12:28:32|42794.19
12:28:34|42794.19
12:28:35|42798.74
12:28:35|42798.74
12:28:36|42798.74
12:28:37|42809.84
12:28:38|42809.84
12:28:40|42809.07
12:28:40|42809.07
12:28:41|42809.07
12:28:42|42810.41
12:28:43|42810.13
12:28:44|42810.13
12:28:45|42808.12
12:28:46|42808.99
12:28:47|42808.99
12:28:48|42808.99
12:28:49|42808.12
12:28:50|42808.12
12:28:51|42811.02
12:28:52|42811.02
12:28:53|42811.02
12:28:54|42811.02
12:28:55|42814.9
12:28:56|42822.56
12:28:57|42819.09
12:28:59|42819.09
12:28:59|42819.09
12:29:00|42824.7
12:29:01|42812.6
12:29:02|42812.6
12:29:03|42816.02
12:29:04|42816.02
12:29:06|42816.02
12:29:06|42816.02
12:29:07|42816.02
12:29:08|42816.02
12:29:10|42821.69
12:29:10|42822.44
12:29:12|42822.44
12:29:13|42822.44
12:29:14|42822.44
12:29:15|42822.44
12:29:16|42822.44
12:29:17|42821.71
12:29:18|42821.71
12:29:20|42821.71
12:29:20|42821.71
12:29:22|42821.71
12:29:22|42821.71
12:29:23|42821.71
12:29:24|42821.71
12:29:25|42821.71
12:29:26|42821.71
12:29:28|42821.71
12:29:29|42821.71
12:29:30|42823.2
12:29:30|42823.2
12:29:31|42823.2
12:29:33|42823.2
12:29:34|42851.69
12:29:35|42862.91
12:29:36|42862.39
12:29:36|42853.92
12:29:38|42846.35
12:29:38|42846.35
12:29:40|42846.35
12:29:41|42837.03
12:29:41|42837.03
12:29:42|42837.03
12:29:43|42837.03
12:29:44|42839.51
12:29:45|42839.51
12:29:46|42839.51
12:29:47|42839.51
12:29:49|42849.86
12:29:51|42848.66
12:29:51|42853.73
12:29:52|42853.73
12:29:53|42853.73
12:29:54|42853.73
12:29:55|42853.73
12:29:56|42851.06
12:29:57|42851.1
12:29:58|42855.62
12:29:59|42855.62
12:30:00|42856.59
12:30:01|42856.59
12:30:02|42858.45
12:30:03|42858.44
12:30:04|42857.69
12:30:05|42857.69
12:30:06|42857.69
12:30:07|42857.69
12:30:09|42856.12
12:30:10|42853.32
12:30:11|42853.33
12:30:13|42857.11
12:30:15|42846.06
12:30:16|42845.45
12:30:18|42845.45
12:30:18|42841.98
12:30:20|42841.98
12:30:21|42844.09
12:30:22|42835.68
12:30:23|42835.68
12:30:24|42835.68
12:30:26|42831.09
12:30:26|42831.09
12:30:27|42831.09
12:30:28|42832.06
12:30:30|42832.06
12:30:30|42832.06
12:30:32|42832.06
12:30:33|42832.08
12:30:33|42832.07
12:30:34|42832.07
12:30:36|42832.07
12:30:36|42832.08
12:30:37|42834.36
12:30:38|42836.5
12:30:39|42836.79
12:30:40|42836.8
12:30:41|42837.56
12:30:42|42837.56
12:30:44|42837.56
12:30:44|42837.56
12:30:45|42837.56
12:30:46|42837.56
12:30:47|42837.56
12:30:48|42837.58
12:30:49|42837.58
12:30:50|42837.56
12:30:51|42837.57
12:30:52|42837.57
12:30:53|42847.61
12:30:56|42847.61
12:30:56|42856.34
12:30:57|42856.34
12:30:58|42849.85
12:30:59|42847.61
12:31:00|42847.61
12:31:01|42847.61
12:31:02|42847.61
12:31:03|42847.61
12:31:04|42847.61
12:31:05|42847.61
12:31:06|42847.61
12:31:07|42847.61
12:31:08|42847.61
12:31:09|42847.61
12:31:10|42848.82
12:31:12|42848.82
12:31:14|42848.82
12:31:16|42848.82
12:31:16|42848.82
12:31:18|42848.82
12:31:19|42848.82
12:31:21|42848.82
12:31:22|42848.82
12:31:22|42848.82
12:31:23|42848.82
12:31:24|42848.82
12:31:25|42848.82
12:31:26|42852.7
12:31:27|42862.76
12:31:29|42862.74
12:31:29|42883.47
12:31:30|42883.47
12:31:31|42878.63
12:31:32|42867.51
12:31:33|42868.73
12:31:34|42866.2
12:31:36|42872.44
12:31:37|42872.44
12:31:37|42878.6
12:31:40|42865.08
12:31:40|42870.53
12:31:41|42870.53
12:31:42|42875.91
12:31:44|42875.91
12:31:45|42875.91
12:31:45|42875.91
12:31:47|42875.91
12:31:47|42875.21
12:31:49|42883.13
12:31:50|42883.13
12:31:50|42883.13
12:31:51|42883.13
12:31:52|42883.13
12:31:53|42883.13
12:31:54|42883.13
12:31:55|42883.13
12:31:56|42883.13
12:31:57|42875.67
12:31:58|42875.67
12:31:59|42875.67
12:32:01|42875.67
12:32:03|42881.45
12:32:04|42881.45
12:32:05|42881.45
12:32:06|42873.64
12:32:07|42880.09
12:32:08|42880.09
12:32:09|42872.09
12:32:10|42872.09
12:32:12|42872.15
12:32:12|42872.15
12:32:14|42872.15
12:32:16|42872.15
12:32:18|42877.11
12:32:19|42877.11
12:32:19|42877.11
12:32:21|42883.14
12:32:22|42883.14
12:32:23|42881.18
12:32:24|42881.18
12:32:24|42881.18
12:32:26|42887.35
12:32:27|42878.48
12:32:29|42884.59
12:32:29|42884.59
12:32:30|42884.53
12:32:31|42884.55
12:32:33|42885.78
12:32:33|42884.59
12:32:34|42884.59
12:32:35|42884.59
12:32:37|42884.59
12:32:38|42884.59
12:32:38|42884.59
12:32:39|42884.59
12:32:40|42884.59
12:32:42|42884.59
12:32:42|42884.59
12:32:43|42884.59
12:32:44|42890.
12:32:45|42894.46
12:32:46|42894.46
12:32:48|42892.04
12:32:48|42891.25
12:32:49|42884.59
12:32:50|42884.59
12:32:51|42884.59
12:32:52|42888.41
12:32:53|42888.99
12:32:54|42890.33
12:32:55|42890.33
12:32:56|42890.33
12:32:58|42891.76
12:32:59|42891.76
12:33:00|42891.76
12:33:01|42891.76
12:33:02|42895.1
12:33:02|42895.1
12:33:04|42894.2
12:33:05|42890.38
12:33:05|42890.39
12:33:07|42890.39
12:33:08|42890.38
12:33:09|42890.38
12:33:10|42897.43
12:33:11|42897.43
12:33:12|42899.99
12:33:13|42897.98
12:33:14|42897.98
12:33:16|42897.98
12:33:17|42900.1
12:33:19|42901.6
12:33:19|42899.04
12:33:20|42899.04
12:33:22|42899.04
12:33:23|42899.04
12:33:24|42888.91
12:33:25|42888.91
12:33:27|42885.
12:33:28|42877.8
12:33:29|42877.8
12:33:31|42876.11
12:33:33|42881.16
12:33:33|42886.58
12:33:34|42886.58
12:33:35|42881.17
12:33:36|42888.43
12:33:38|42888.43
12:33:38|42888.43
12:33:39|42888.43
12:33:41|42888.43
12:33:41|42888.43
12:33:42|42888.43
12:33:43|42888.43
12:33:45|42888.42
12:33:45|42888.42
12:33:47|42888.42
12:33:47|42888.42
12:33:48|42888.42
12:33:50|42888.42
12:33:51|42888.42
12:33:52|42888.42
12:33:52|42888.42
12:33:53|42888.42
12:33:54|42888.42
12:33:56|42888.42
12:33:56|42888.42
12:33:58|42888.43
12:33:58|42888.43
12:34:01|42888.43
12:34:01|42900.17
12:34:02|42900.17
12:34:03|42900.17
12:34:04|42900.17
12:34:05|42890.71
12:34:06|42890.71
12:34:07|42890.71
12:34:08|42890.71
12:34:09|42890.71
12:34:10|42890.71
12:34:11|42888.42
12:34:12|42888.42
12:34:13|42888.42
12:34:14|42880.64
12:34:16|42880.64
12:34:18|42882.93
12:34:20|42876.1
12:34:20|42873.33
12:34:22|42873.34
12:34:23|42877.91
12:34:24|42877.91
12:34:25|42877.91
12:34:26|42877.91
12:34:27|42885.33
12:34:28|42885.33
12:34:29|42885.33
12:34:30|42885.33
12:34:31|42885.33
12:34:32|42885.33
12:34:33|42885.33
12:34:34|42885.33
12:34:35|42885.33
12:34:36|42885.33
12:34:37|42885.33
12:34:38|42885.33
12:34:39|42885.33
12:34:40|42885.33
12:34:41|42885.33
12:34:42|42885.33
12:34:43|42885.33
12:34:44|42883.96
12:34:45|42885.8
12:34:46|42885.8
12:34:47|42885.8
12:34:48|42883.96
12:34:49|42883.96
12:34:50|42883.96
12:34:51|42882.56
12:34:52|42882.56
12:34:53|42882.56
12:34:54|42882.56
12:34:55|42877.32
12:34:56|42877.32
12:34:57|42877.32
12:34:58|42883.94
12:34:59|42883.89
12:35:00|42883.9
12:35:01|42883.9
12:35:02|42883.86
12:35:03|42883.86
12:35:04|42883.86
12:35:05|42883.86
12:35:06|42879.96
12:35:07|42879.96
12:35:08|42879.96
12:35:09|42879.96
12:35:10|42883.76
12:35:11|42888.43
12:35:12|42888.43
12:35:13|42888.43
12:35:14|42888.43
12:35:15|42888.43
12:35:16|42888.43
12:35:18|42901.22
12:35:20|42901.22
12:35:21|42901.22
12:35:22|42901.22
12:35:23|42901.22
12:35:24|42901.22
12:35:26|42894.09
12:35:27|42897.17
12:35:27|42901.11
12:35:29|42901.11
12:35:30|42899.05
12:35:30|42899.05
12:35:32|42899.05
12:35:33|42904.02
12:35:33|42903.67
12:35:34|42910.1
12:35:37|42910.1
12:35:37|42932.16
12:35:38|42942.19
12:35:40|42942.83
12:35:40|42937.57
12:35:41|42944.95
12:35:42|42969.85
12:35:43|42974.63
12:35:44|42981.04
12:35:45|42976.06
12:35:46|42969.87
12:35:47|42964.11
12:35:48|42965.95
12:35:49|42965.95
12:35:50|42965.95
12:35:51|42965.12
12:35:53|42965.07
12:35:53|42965.07
12:35:54|42965.07
12:35:55|42965.45
12:35:56|42965.45
12:35:57|42973.05
12:35:58|42973.06
12:35:59|42973.06
12:36:00|42973.06
12:36:01|42971.02
12:36:02|42971.02
12:36:03|42971.02
12:36:04|42966.76
12:36:05|42966.76
12:36:06|42966.76
12:36:07|42966.76
12:36:08|42979.93
12:36:09|42966.75
12:36:10|42966.75
12:36:11|42974.37
12:36:12|42972.41
12:36:13|42972.41
12:36:14|42972.41
12:36:16|42972.41
12:36:17|42972.41
12:36:19|42972.41
12:36:20|42960.15
12:36:21|42955.54
12:36:23|42955.54
12:36:24|42952.19
12:36:25|42952.19
12:36:26|42946.93
12:36:27|42946.93
12:36:28|42951.74
12:36:29|42951.74
12:36:30|42951.74
12:36:31|42951.74
12:36:32|42949.06
12:36:32|42949.06
12:36:34|42949.06
12:36:35|42947.79
12:36:36|42947.79
12:36:37|42948.65
12:36:38|42948.65
12:36:39|42948.65
12:36:40|42955.63
12:36:41|42947.94
12:36:42|42947.93
12:36:43|42949.06
12:36:43|42949.06
12:36:45|42949.06
12:36:46|42954.62
12:36:47|42953.97
12:36:48|42956.85
12:36:49|42952.66
12:36:50|42952.66
12:36:51|42952.66
12:36:52|42948.04
12:36:53|42951.15
12:36:54|42952.21
12:36:55|42952.21
12:36:56|42952.21
12:36:57|42952.21
12:36:58|42949.09
12:36:59|42949.09
12:37:00|42949.09
12:37:01|42949.09
12:37:02|42949.09
12:37:03|42949.09
12:37:04|42949.09
12:37:05|42949.09
12:37:06|42949.11
12:37:07|42949.11
12:37:08|42949.11
12:37:09|42949.11
12:37:10|42949.1
12:37:11|42949.09
12:37:12|42949.1
12:37:12|42949.1
12:37:13|42949.1
12:37:14|42949.1
12:37:16|42949.1
12:37:17|42949.1
12:37:18|42949.11
12:37:20|42949.06
12:37:22|42949.06
12:37:23|42949.06
12:37:24|42949.06
12:37:24|42949.06
12:37:26|42949.08
12:37:26|42949.06
12:37:27|42949.06
12:37:28|42949.06
12:37:30|42949.06
12:37:31|42949.06
12:37:31|42945.97
12:37:33|42945.97
12:37:34|42945.97
12:37:35|42946.18
12:37:36|42946.18
12:37:37|42946.18
12:37:38|42946.18
12:37:39|42956.84
12:37:40|42956.84
12:37:41|42956.84
12:37:42|42956.84
12:37:42|42956.84
12:37:44|42956.84
12:37:44|42956.84
12:37:45|42956.84
12:37:47|42956.84
12:37:48|42956.84
12:37:48|42962.81
12:37:49|42962.81
12:37:50|42962.81
12:37:51|42962.81
12:37:52|42962.81
12:37:53|42962.81
12:37:55|42965.73
12:37:56|42972.45
12:37:57|42972.45
12:37:58|42972.45
12:38:00|42972.44
12:38:00|42972.44
12:38:01|42972.81
12:38:02|42982.67
12:38:03|42975.25
12:38:04|42968.15
12:38:05|42968.15
12:38:06|42968.15
12:38:07|42968.15
12:38:08|42968.15
12:38:09|42968.15
12:38:10|42968.15
12:38:11|42974.67
12:38:12|42974.67
12:38:13|42970.06
12:38:14|42970.06
12:38:16|42970.06
12:38:16|42970.06
12:38:18|42974.36
12:38:18|42982.4
12:38:19|42983.11
12:38:21|42983.11
12:38:23|42969.19
12:38:24|42969.19
12:38:25|42969.19
12:38:26|42968.15
12:38:27|42968.15
12:38:29|42968.15
12:38:30|42968.15
12:38:30|42969.15
12:38:32|42980.4
12:38:33|42980.4
12:38:34|42968.18
12:38:35|42968.18
12:38:36|42970.32
12:38:37|42970.32
12:38:37|42970.32
12:38:40|42969.16
12:38:40|42969.16
12:38:41|42982.28
12:38:43|42982.28
12:38:44|42977.71
12:38:44|42971.42
12:38:45|42969.2
12:38:47|42969.2
12:38:47|42969.21
12:38:48|42978.43
12:38:50|42978.43
12:38:50|42978.43
12:38:52|42978.43
12:38:54|42971.26
12:38:54|42969.41
12:38:55|42969.41
12:38:56|42969.41
12:38:57|42969.41
12:38:58|42969.41
12:38:59|42974.52
12:39:00|42974.52
12:39:02|42983.1
12:39:03|42983.1
12:39:03|42983.08
12:39:04|42983.08
12:39:05|42983.08
12:39:06|42990.77
12:39:07|42994.32
12:39:08|42999.33
12:39:09|42997.04
12:39:10|42997.04
12:39:11|42997.95
12:39:12|42990.61
12:39:13|42990.61
12:39:14|42992.07
12:39:15|42997.5
12:39:16|42997.5
12:39:17|42999.32
12:39:19|42999.32
12:39:20|43012.89
12:39:22|43013.02
12:39:23|43013.02
12:39:25|42999.33
12:39:26|42999.33
12:39:27|42998.58
12:39:28|43009.13
12:39:29|43009.13
12:39:31|43002.93
12:39:32|43002.93
12:39:33|43007.02
12:39:34|43007.02
12:39:35|43011.23
12:39:36|43019.98
12:39:37|43019.
12:39:38|43018.94
12:39:39|43018.94
12:39:40|43018.94
12:39:41|43011.
12:39:42|43011.04
12:39:43|43011.04
12:39:44|43011.04
12:39:45|43011.04
12:39:46|43001.23
12:39:47|43001.23
12:39:48|43019.99
12:39:49|43019.99
12:39:50|43019.77
12:39:51|43018.94
12:39:52|43018.96
12:39:53|43023.07
12:39:54|43020.45
12:39:55|43026.4
12:39:57|43026.4
12:39:57|43018.94
12:39:58|43018.94
12:39:59|43018.94
12:40:00|43018.94
12:40:01|43026.33
12:40:03|43019.86
12:40:03|43019.86
12:40:04|43023.13
12:40:05|43023.13
12:40:06|43019.22
12:40:07|43019.22
12:40:08|43019.22
12:40:09|43019.22
12:40:10|43019.22
12:40:11|43019.22
12:40:12|43019.22
12:40:13|43019.79
12:40:15|43019.79
12:40:15|43019.79
12:40:16|43019.79
12:40:17|43010.64
12:40:18|43010.64
12:40:19|43010.64
12:40:20|43010.65
12:40:22|43010.64
12:40:23|43010.66
12:40:24|43011.76
12:40:25|43011.76
12:40:26|43011.76
12:40:27|43011.75
12:40:28|43011.75
12:40:29|43011.75
12:40:30|43011.76
12:40:31|43011.76
12:40:32|43011.75
12:40:33|43011.75
12:40:34|43011.75
12:40:35|43013.9
12:40:36|43025.12
12:40:37|43019.93
12:40:38|43019.93
12:40:39|43019.94
12:40:40|43019.94
12:40:41|43019.93
12:40:42|43019.93
12:40:43|43019.93
12:40:44|43019.93
12:40:45|43019.93
12:40:46|43019.97
12:40:47|43028.55
12:40:48|43028.58
12:40:49|43028.58
12:40:50|43028.58
12:40:51|43028.58
12:40:52|43028.58
12:40:53|43028.58
12:40:55|43028.58
12:40:56|43028.9
12:40:57|43028.9
12:40:58|43028.89
12:40:59|43028.89
12:41:00|43039.75
12:41:01|43039.75
12:41:02|43033.01
12:41:03|43025.54
12:41:04|43025.54
12:41:05|43025.54
12:41:07|43025.54
12:41:08|43025.54
12:41:09|43025.54
12:41:10|43034.15
12:41:11|43031.98
12:41:12|43031.98
12:41:13|43031.98
12:41:14|43031.98
12:41:15|43039.66
12:41:16|43031.98
12:41:17|43031.98
12:41:18|43031.99
12:41:19|43045.89
12:41:19|43045.87
12:41:20|43046.66
12:41:22|43051.07
12:41:24|43044.23
12:41:25|43044.25
12:41:26|43044.25
12:41:27|43045.68
12:41:27|43050.
12:41:29|43058.34
12:41:30|43058.6
12:41:31|43058.6
12:41:31|43058.6
12:41:33|43058.6
12:41:33|43058.6
12:41:35|43058.6
12:41:35|43058.6
12:41:36|43053.97
12:41:38|43053.97
12:41:39|43053.97
12:41:39|43053.98
12:41:41|43053.97
12:41:42|43053.97
12:41:42|43055.
12:41:44|43041.44
12:41:44|43041.35
12:41:46|43041.35
12:41:47|43041.35
12:41:48|43041.35
12:41:49|43041.35
12:41:49|43043.27
12:41:51|43043.27
12:41:51|43043.27
12:41:52|43043.27
12:41:53|43043.27
12:41:54|43043.26
12:41:55|43043.26
12:41:57|43043.26
12:41:57|43043.26
12:41:59|43038.92
12:42:00|43038.92
12:42:01|43038.92
12:42:02|43028.9
12:42:03|43021.87
12:42:04|43016.9
12:42:05|43011.75
12:42:06|43011.75
12:42:07|43001.
12:42:07|43011.8
12:42:09|43015.59
12:42:09|43015.59
12:42:11|43015.59
12:42:12|43015.59
12:42:13|43009.76
12:42:14|43009.53
12:42:14|43011.02
12:42:16|43011.01
12:42:17|43011.01
12:42:18|43011.01
12:42:19|43011.01
12:42:20|43011.01
12:42:20|43011.01
12:42:22|43011.01
12:42:23|43011.01
12:42:25|42995.03
12:42:26|42993.08
12:42:27|42990.
12:42:28|42990.
12:42:29|42986.2
12:42:30|42977.91
12:42:31|42983.41
12:42:32|42989.18
12:42:33|42989.18
12:42:35|42987.14
12:42:35|42987.14
12:42:37|42987.14
12:42:38|42987.14
12:42:39|42987.14
12:42:40|42981.02
12:42:41|42982.63
12:42:42|42986.
12:42:43|42986.
12:42:44|42986.
12:42:45|42986.
12:42:46|42986.
12:42:47|42989.18
12:42:48|42989.18
12:42:49|42989.18
12:42:50|42989.18
12:42:51|42989.18
12:42:53|42989.18
12:42:54|42989.26
12:42:55|42999.18
12:42:55|43007.37
12:42:57|43007.37
12:42:58|43007.37
12:42:59|43007.37
12:43:00|43007.37
12:43:01|43004.67
12:43:01|43004.67
12:43:03|43005.25
12:43:04|43005.25
12:43:05|43013.21
12:43:05|43013.18
12:43:07|43013.18
12:43:08|43020.11
12:43:09|43034.9
12:43:09|43031.17
12:43:11|43031.17
12:43:12|43031.17
12:43:13|43031.17
12:43:14|43031.17
12:43:15|43031.17
12:43:15|43035.03
12:43:17|43035.03
12:43:18|43036.45
12:43:19|43036.45
12:43:20|43039.93
12:43:21|43039.93
12:43:22|43039.93
12:43:23|43039.93
12:43:24|43039.93
12:43:26|43037.27
12:43:28|43041.44
12:43:28|43041.44
12:43:30|43041.44
12:43:31|43041.44
12:43:32|43041.44
12:43:33|43041.44
12:43:34|43035.62
12:43:35|43044.57
12:43:36|43050.39
12:43:37|43050.39
12:43:38|43043.98
12:43:39|43043.98
12:43:40|43043.98
12:43:41|43043.98
12:43:42|43043.98
12:43:43|43043.98
12:43:44|43047.44
12:43:45|43047.44
12:43:46|43047.44
12:43:47|43047.44
12:43:48|43048.15
12:43:49|43048.15
12:43:50|43048.15
12:43:51|43048.15
12:43:52|43048.15
12:43:53|43043.79
12:43:54|43048.77
12:43:55|43048.77
12:43:56|43048.74
12:43:57|43048.74
12:43:58|43048.74
12:43:59|43048.74
12:44:00|43048.74
12:44:01|43047.62
12:44:02|43055.79
12:44:03|43048.06
12:44:04|43048.06
12:44:05|43048.06
12:44:06|43048.06
12:44:08|43048.06
12:44:08|43048.06
12:44:09|43051.56
12:44:10|43051.55
12:44:11|43051.56
12:44:12|43048.92
12:44:13|43031.33
12:44:14|43038.58
12:44:15|43038.58
12:44:16|43038.58
12:44:17|43038.62
12:44:18|43038.62
12:44:19|43038.62
12:44:20|43038.62
12:44:21|43038.63
12:44:22|43038.63
12:44:23|43038.63
12:44:24|43038.63
12:44:26|43038.63
12:44:27|43038.63
12:44:28|43038.63
12:44:30|43038.63
12:44:30|43038.63
12:44:32|43038.63
12:44:33|43027.9
12:44:35|43031.24
12:44:36|43034.67
12:44:37|43027.89
12:44:38|43027.89
12:44:39|43027.89
12:44:40|43027.89
12:44:41|43027.89
12:44:42|43027.89
12:44:43|43027.89
12:44:43|43027.25
12:44:45|43027.25
12:44:46|43025.93
12:44:47|43025.93
12:44:48|43025.93
12:44:48|43025.92
12:44:50|43025.67
12:44:51|43035.01
12:44:51|43035.01
12:44:53|43040.04
12:44:53|43040.04
12:44:55|43041.56
12:44:56|43040.47
12:44:57|43041.57
12:44:57|43041.97
12:44:58|43033.35
12:45:00|43026.91
12:45:00|43026.91
12:45:01|43033.36
12:45:02|43033.37
12:45:03|43033.36
12:45:05|43033.36
12:45:06|43033.36
12:45:07|43033.36
12:45:07|43033.36
12:45:09|43033.36
12:45:09|43041.51
12:45:10|43041.51
12:45:12|43041.51
12:45:12|43036.73
12:45:13|43036.73
12:45:14|43036.73
12:45:15|43036.73
12:45:16|43036.73
12:45:17|43036.73
12:45:18|43036.73
12:45:20|43041.29
12:45:20|43041.29
12:45:21|43041.29
12:45:22|43050.29
12:45:23|43050.29
12:45:24|43062.69
12:45:25|43062.69
12:45:28|43062.69
12:45:28|43062.69
12:45:30|43064.44
12:45:31|43064.44
12:45:31|43069.02
12:45:33|43078.86
12:45:34|43080.
12:45:35|43077.13
12:45:36|43077.13
12:45:38|43077.13
12:45:39|43077.13
12:45:40|43077.13
12:45:41|43082.59
12:45:42|43091.21
12:45:43|43099.99
12:45:44|43103.67
12:45:45|43110.3
12:45:46|43110.3
12:45:47|43114.21
12:45:49|43111.38
12:45:50|43111.38
12:45:51|43111.38
12:45:52|43106.5
12:45:53|43106.5
12:45:54|43103.41
12:45:55|43101.
12:45:56|43114.1
12:45:57|43102.94
12:45:58|43101.35
12:45:59|43100.76
12:46:00|43090.02
12:46:00|43090.37
12:46:02|43097.03
12:46:02|43097.03
12:46:04|43114.
12:46:05|43114.
12:46:05|43113.75
12:46:07|43113.75
12:46:07|43113.75
12:46:09|43113.84
12:46:10|43109.78
12:46:11|43109.78
12:46:12|43097.
12:46:13|43097.
12:46:13|43097.
12:46:15|43097.
12:46:16|43098.79
12:46:17|43098.8
12:46:18|43093.89
12:46:19|43093.89
12:46:19|43093.89
12:46:20|43104.89
12:46:21|43096.47
12:46:23|43100.14
12:46:24|43100.14
12:46:25|43104.57
12:46:25|43099.63
12:46:27|43097.73
12:46:29|43106.77
12:46:30|43105.18
12:46:31|43105.55
12:46:32|43105.55
12:46:34|43105.55
12:46:35|43105.55
12:46:36|43106.01
12:46:37|43104.57
12:46:37|43104.57
12:46:39|43098.69
12:46:39|43104.35
12:46:41|43099.52
12:46:42|43099.52
12:46:43|43099.45
12:46:44|43094.56
12:46:45|43083.34
12:46:46|43063.12
12:46:47|43068.98
12:46:48|43068.98
12:46:49|43068.98
12:46:50|43068.98
12:46:51|43066.68
12:46:52|43066.68
12:46:53|43066.68
12:46:54|43081.83
12:46:55|43081.83
12:46:56|43089.84
12:46:57|43083.54
12:46:58|43083.54
12:46:59|43083.54
12:47:00|43093.82
12:47:01|43093.82
12:47:02|43093.82
12:47:03|43092.55
12:47:04|43088.51
12:47:05|43083.2
12:47:06|43083.2
12:47:07|43083.2
12:47:08|43072.44
12:47:09|43072.44
12:47:10|43077.27
12:47:11|43077.27
12:47:12|43077.27
12:47:13|43077.27
12:47:14|43084.7
12:47:16|43085.08
12:47:16|43091.71
12:47:17|43091.71
12:47:18|43091.71
12:47:19|43091.71
12:47:20|43091.71
12:47:21|43091.71
12:47:22|43087.35
12:47:23|43087.35
12:47:24|43081.51
12:47:26|43081.51
12:47:27|43077.31
12:47:27|43078.11
12:47:30|43078.11
12:47:31|43078.11
12:47:32|43078.11
12:47:33|43078.11
12:47:34|43082.72
12:47:35|43089.84
12:47:37|43091.11
12:47:38|43105.26
12:47:39|43105.26
12:47:40|43105.26
12:47:41|43105.26
12:47:42|43105.26
12:47:43|43105.26
12:47:43|43105.26
12:47:45|43097.7
12:47:46|43097.7
12:47:47|43097.7
12:47:47|43097.7
12:47:49|43097.7
12:47:50|43097.7
12:47:51|43123.08
12:47:52|43123.08
12:47:53|43123.08
12:47:54|43123.08
12:47:55|43123.08
12:47:55|43125.04
12:47:57|43126.51
12:47:58|43126.51
12:47:59|43126.51
12:47:59|43126.51
12:48:01|43132.01
12:48:02|43132.01
12:48:03|43148.44
12:48:03|43143.09
12:48:05|43143.14
12:48:06|43143.14
12:48:07|43143.14
12:48:08|43143.14
12:48:09|43141.15
12:48:10|43133.76
12:48:11|43133.76
12:48:11|43135.91
12:48:13|43136.96
12:48:13|43136.96
12:48:15|43136.96
12:48:16|43137.93
12:48:17|43127.07
12:48:17|43129.03
12:48:19|43124.76
12:48:19|43129.02
12:48:20|43129.02
12:48:22|43129.02
12:48:23|43129.02
12:48:24|43129.02
12:48:25|43129.02
12:48:25|43117.38
12:48:26|43114.75
12:48:27|43114.75
12:48:29|43107.23
12:48:31|43114.47
12:48:32|43105.2
12:48:34|43101.57
12:48:35|43101.57
12:48:36|43101.57
12:48:38|43101.57
12:48:39|43101.47
12:48:40|43101.47
12:48:41|43105.85
12:48:42|43113.
12:48:43|43113.
12:48:44|43090.02
12:48:45|43090.02
12:48:46|43087.83
12:48:47|43087.83
12:48:48|43087.83
12:48:49|43087.83
12:48:51|43087.85
12:48:52|43087.84
12:48:53|43086.32
12:48:54|43086.32
12:48:55|43099.67
12:48:56|43099.69
12:48:57|43099.69
12:48:58|43099.69
12:48:59|43113.32
12:49:00|43099.68
12:49:00|43097.18
12:49:02|43092.58
12:49:03|43090.04
12:49:04|43086.08
12:49:05|43085.98
12:49:06|43081.53
12:49:07|43081.53
12:49:07|43081.53
12:49:09|43076.76
12:49:09|43077.23
12:49:11|43077.84
12:49:12|43077.84
12:49:13|43081.12
12:49:14|43083.22
12:49:15|43083.03
12:49:16|43092.97
12:49:18|43082.22
12:49:19|43082.22
12:49:19|43074.55
12:49:21|43072.4
12:49:21|43072.4
12:49:22|43081.19
12:49:23|43077.36
12:49:24|43077.36
12:49:25|43077.36
12:49:26|43077.36
12:49:28|43079.01
12:49:29|43084.62
12:49:30|43084.79
12:49:32|43084.79
12:49:34|43087.21
12:49:35|43078.19
12:49:36|43078.19
12:49:37|43078.19
12:49:38|43078.21
12:49:39|43078.21
12:49:40|43078.21
12:49:40|43078.21
12:49:41|43078.21
12:49:43|43079.65
12:49:44|43075.55
12:49:44|43075.55
12:49:45|43075.55
12:49:47|43075.55
12:49:48|43075.55
12:49:49|43075.55
12:49:50|43075.55
12:49:50|43075.36
12:49:51|43075.36
12:49:53|43075.36
12:49:54|43084.79
12:49:55|43087.62
12:49:56|43087.62
12:49:57|43087.62
12:49:58|43084.33
12:49:59|43084.33
12:50:00|43081.64
12:50:01|43081.67
12:50:02|43081.67
12:50:03|43081.67
12:50:04|43081.67
12:50:05|43081.71
12:50:07|43081.71
12:50:07|43081.71
12:50:08|43081.71
12:50:09|43070.11
12:50:10|43070.08
12:50:11|43070.08
12:50:12|43070.08
12:50:13|43066.12
12:50:14|43066.1
12:50:16|43066.1
12:50:16|43070.1
12:50:18|43070.1
12:50:19|43070.1
12:50:20|43070.06
12:50:21|43070.06
12:50:22|43070.12
12:50:23|43070.12
12:50:24|43058.69
12:50:25|43058.69
12:50:26|43058.69
12:50:27|43058.69
12:50:28|43064.99
12:50:29|43064.99
12:50:30|43064.99
12:50:31|43061.66
12:50:33|43074.65
12:50:35|43072.83
12:50:36|43069.48
12:50:38|43069.48
12:50:38|43069.48
12:50:40|43061.52
12:50:40|43061.52
12:50:41|43061.52
12:50:42|43061.52
12:50:43|43061.52
12:50:44|43061.52
12:50:45|43052.43
12:50:46|43052.44
12:50:47|43056.98
12:50:49|43056.98
12:50:49|43056.98
12:50:51|43058.29
12:50:51|43058.29
12:50:52|43058.28
12:50:53|43058.28
12:50:54|43058.28
12:50:56|43058.28
12:50:57|43058.28
12:50:58|43050.68
12:51:00|43050.68
12:51:00|43050.68
12:51:01|43050.91
12:51:02|43050.91
12:51:03|43050.91
12:51:04|43050.91
12:51:05|43050.91
12:51:06|43047.52
12:51:08|43032.08
12:51:08|43030.52
12:51:09|43030.52
12:51:10|43030.52
12:51:12|43040.03
12:51:12|43053.65
12:51:13|43048.9
12:51:14|43048.9
12:51:15|43048.9
12:51:16|43048.9
12:51:17|43042.89
12:51:19|43042.65
12:51:20|43042.65
12:51:21|43042.65
12:51:22|43043.53
12:51:23|43043.53
12:51:24|43041.04
12:51:25|43038.87
12:51:26|43038.87
12:51:27|43038.87
12:51:28|43038.87
12:51:29|43041.62
12:51:30|43035.71
12:51:31|43035.71
12:51:32|43041.45
12:51:34|43040.97
12:51:35|43042.03
12:51:36|43040.35
12:51:38|43036.73
12:51:41|43036.73
12:51:42|43029.25
12:51:43|43035.13
12:51:43|43035.13
12:51:45|43035.13
12:51:46|43035.13
12:51:47|43035.13
12:51:48|43035.13
12:51:49|43040.51
12:51:49|43040.51
12:51:51|43040.51
12:51:52|43040.51
12:51:52|43040.51
12:51:53|43041.5
12:51:54|43041.5
12:51:56|43041.5
12:51:56|43041.5
12:51:58|43042.11
12:51:58|43044.08
12:51:59|43044.08
12:52:01|43042.89
12:52:01|43039.6
12:52:03|43039.6
12:52:03|43040.46
12:52:04|43040.46
12:52:06|43040.46
12:52:08|43044.32
12:52:08|43039.55
12:52:09|43034.95
12:52:10|43034.95
12:52:11|43034.95
12:52:12|43033.71
12:52:13|43039.4
12:52:14|43039.4
12:52:15|43039.4
12:52:16|43039.4
12:52:17|43039.4
12:52:18|43036.58
12:52:19|43036.58
12:52:20|43039.66
12:52:21|43039.66
12:52:23|43039.66
12:52:23|43039.66
12:52:24|43033.35
12:52:25|43033.35
12:52:26|43033.35
12:52:27|43038.73
12:52:28|43038.73
12:52:29|43038.84
12:52:30|43038.84
12:52:32|43031.9
12:52:33|43031.9
12:52:35|43037.92
12:52:36|43037.92
12:52:38|43037.92
12:52:39|43034.06
12:52:41|43034.06
12:52:42|43034.06
12:52:44|43034.06
12:52:44|43027.6
12:52:46|43027.6
12:52:46|43027.6
12:52:48|43027.6
12:52:49|43027.6
12:52:50|43027.6
12:52:51|43027.25
12:52:53|43025.66
12:52:53|43025.66
12:52:54|43025.66
12:52:56|43023.15
12:52:57|43023.15
12:52:58|43019.76
12:52:59|43019.76
12:53:00|43019.76
12:53:00|43019.81
12:53:02|43019.8
12:53:03|43019.81
12:53:04|43019.81
12:53:05|43019.77
12:53:06|43019.77
12:53:07|43019.77
12:53:08|43032.99
12:53:09|43015.45
12:53:10|43015.45
12:53:11|43015.45
12:53:12|43009.07
12:53:13|43009.07
12:53:14|43009.06
12:53:15|43009.06
12:53:16|43009.06
12:53:17|43025.58
12:53:18|43020.22
12:53:19|43020.22
12:53:20|43020.22
12:53:21|43020.22
12:53:22|43020.22
12:53:23|43020.22
12:53:24|43020.22
12:53:25|43015.55
12:53:26|43015.19
12:53:27|43015.19
12:53:28|43015.19
12:53:29|43015.19
12:53:30|43015.19
12:53:31|43009.08
12:53:32|43009.07
12:53:33|43009.08
12:53:34|43007.4
12:53:36|43007.4
12:53:37|43007.4
12:53:39|43007.4
12:53:40|43007.4
12:53:41|43007.4
12:53:42|43007.4
12:53:44|43007.4
12:53:44|43005.3
12:53:45|43004.73
12:53:46|43004.73
12:53:48|43004.73
12:53:49|43004.73
12:53:50|43004.73
12:53:50|43004.73
12:53:52|43004.31
12:53:52|43002.18
12:53:53|43002.18
12:53:54|43002.18
12:53:55|43002.18
12:53:56|43002.18
12:53:57|43002.18
12:53:58|43002.18
12:53:59|43002.18
12:54:00|43000.05
12:54:01|43020.03
12:54:03|43009.32
12:54:03|43006.65
12:54:04|43006.69
12:54:05|43006.69
12:54:07|43006.69
12:54:07|43006.69
12:54:08|43016.32
12:54:09|43016.32
12:54:10|43012.62
12:54:11|43012.17
12:54:12|43013.63
12:54:13|43013.63
12:54:14|43013.63
12:54:15|43013.63
12:54:16|43013.63
12:54:17|43013.63
12:54:18|43013.63
12:54:19|43013.63
12:54:20|43023.16
12:54:21|43031.63
12:54:22|43031.63
12:54:23|43031.63
12:54:24|43031.63
12:54:25|43031.63
12:54:26|43031.63
12:54:27|43031.63
12:54:28|43031.63
12:54:29|43031.63
12:54:30|43031.63
12:54:31|43031.63
12:54:32|43031.63
12:54:33|43031.63
12:54:34|43039.21
12:54:36|43039.21
12:54:38|43039.21
12:54:38|43039.21
12:54:41|43040.08
12:54:41|43040.08
12:54:42|43040.08
12:54:45|43040.08
12:54:45|43040.08
12:54:47|43040.08
12:54:48|43040.08
12:54:48|43040.07
12:54:49|43040.08
12:54:51|43040.08
12:54:51|43050.32
12:54:52|43037.01
12:54:54|43037.05
12:54:54|43036.91
12:54:56|43038.92
12:54:56|43038.92
12:54:57|43038.92
12:54:58|43038.92
12:55:00|43038.92
12:55:01|43038.92
12:55:02|43045.2
12:55:03|43045.2
12:55:04|43043.27
12:55:06|43042.38
12:55:07|43042.38
12:55:08|43042.38
12:55:09|43042.38
12:55:10|43042.38
12:55:11|43042.38
12:55:12|43042.38
12:55:13|43042.38
12:55:14|43023.76
12:55:15|43023.32
12:55:16|43019.22
12:55:17|43019.22
12:55:19|43019.22
12:55:19|43019.22
12:55:21|43019.22
12:55:22|43019.22
12:55:23|43019.21
12:55:24|43010.
12:55:25|43008.15
12:55:27|43008.15
12:55:27|43016.19
12:55:28|43016.19
12:55:29|43019.56
12:55:30|43019.56
12:55:31|43017.81
12:55:32|43014.71
12:55:33|43017.72
12:55:34|43017.72
12:55:35|43014.04
12:55:37|43007.15
12:55:38|43007.15
12:55:39|43007.15
12:55:41|43017.88
12:55:42|43024.35
12:55:44|43017.72
12:55:45|43017.72
12:55:45|43019.79
12:55:47|43022.73
12:55:48|43022.73
12:55:49|43022.73
12:55:50|43022.73
12:55:51|43022.73
12:55:51|43022.73
12:55:53|43022.73
12:55:53|43022.73
12:55:55|43022.73
12:55:55|43019.67
12:55:57|43019.67
12:55:57|43019.67
12:55:58|43019.67
12:55:59|43019.67
12:56:00|43019.67
12:56:01|43019.67
12:56:04|43019.67
12:56:04|43019.67
12:56:05|43019.67
12:56:06|43019.67
12:56:07|43019.67
12:56:08|43017.27
12:56:09|43017.31
12:56:10|43017.31
12:56:11|43017.31
12:56:13|43017.31
12:56:13|43017.31
12:56:15|43014.67
12:56:15|43018.02
12:56:17|43018.02
12:56:18|43016.13
12:56:19|43016.13
12:56:20|43016.13
12:56:21|43021.19
12:56:22|43015.69
12:56:23|43015.69
12:56:24|43015.69
12:56:25|43015.69
12:56:26|43015.69
12:56:27|43015.69
12:56:28|43015.69
12:56:29|43015.69
12:56:30|43015.69
12:56:31|43015.69
12:56:32|43024.99
12:56:33|43025.
12:56:34|43025.
12:56:35|43025.
12:56:36|43027.
12:56:37|43027.
12:56:38|43027.
12:56:40|43027.
12:56:42|43024.13
12:56:43|43024.13
12:56:45|43024.13
12:56:45|43024.13
12:56:47|43024.13
12:56:47|43024.13
12:56:49|43028.23
12:56:50|43031.25
12:56:52|43031.25
12:56:52|43031.25
12:56:54|43031.25
12:56:54|43031.25
12:56:55|43031.25
12:56:56|43031.25
12:56:57|43031.25
12:56:58|43031.29
12:56:59|43031.29
12:57:00|43029.19
12:57:02|43029.19
12:57:02|43029.19
12:57:03|43029.19
12:57:04|43029.19
12:57:05|43029.19
12:57:06|43029.19
12:57:07|43029.19
12:57:08|43029.19
12:57:09|43029.19
12:57:10|43029.19
12:57:11|43020.25
12:57:12|43020.25
12:57:13|43020.25
12:57:14|43020.25
12:57:15|43020.25
12:57:16|43020.25
12:57:17|43023.42
12:57:18|43019.51
12:57:19|43014.99
12:57:20|43014.99
12:57:21|43014.99
12:57:22|43014.99
12:57:23|43014.99
12:57:24|43014.99
12:57:25|43014.99
12:57:27|43014.99
12:57:27|43014.99
12:57:28|43015.44
12:57:29|43015.44
12:57:30|43015.44
12:57:31|43017.07
12:57:32|43017.07
12:57:33|43017.07
12:57:34|43016.73
12:57:35|43016.73
12:57:36|43014.71
12:57:38|43017.34
12:57:39|43017.34
12:57:41|43017.34
12:57:42|43017.34
12:57:44|43017.34
12:57:45|43000.
12:57:47|42991.31
12:57:47|42991.31
12:57:48|42991.31
12:57:50|42988.97
12:57:51|42996.09
12:57:53|43000.06
12:57:53|43000.06
12:57:54|43000.06
12:57:55|42992.14
12:57:56|42992.39
12:57:58|42992.39
12:57:58|42992.39
12:57:59|42979.77
12:58:01|42979.77
12:58:01|42979.77
12:58:02|42979.77
12:58:03|42972.61
12:58:04|42972.61
12:58:06|42972.61
12:58:07|42972.61
12:58:08|42980.8
12:58:08|42989.06
12:58:09|42989.06
12:58:11|42989.06
12:58:11|42989.06
12:58:13|42985.82
12:58:14|42985.82
12:58:14|42988.78
12:58:15|42988.78
12:58:18|42988.78
12:58:18|42988.3
12:58:19|42988.3
12:58:20|42988.3
12:58:21|42988.3
12:58:23|42988.3
12:58:23|42995.44
12:58:24|42995.44
12:58:25|42995.44
12:58:26|42995.44
12:58:27|42995.44
12:58:28|42996.73
12:58:29|42996.73
12:58:30|42996.73
12:58:32|42996.73
12:58:32|42995.43
12:58:33|42990.32
12:58:34|42990.32
12:58:35|42990.32
12:58:36|42990.32
12:58:38|42990.32
12:58:38|42995.44
12:58:40|43004.94
12:58:42|43004.94
12:58:43|43004.94
12:58:43|43004.95
12:58:45|43012.53
12:58:46|43012.63
12:58:48|43014.44
12:58:49|43014.44
12:58:50|43014.44
12:58:50|43021.92
12:58:52|43021.92
12:58:52|43021.92
12:58:54|43019.34
12:58:54|43019.34
12:58:55|43015.32
12:58:56|43015.32
12:58:58|43015.32
12:58:58|43013.36
12:59:00|43013.36
12:59:02|43013.36
12:59:03|43014.2
12:59:04|43014.2
12:59:04|43014.2
12:59:05|43014.2
12:59:06|43014.2
12:59:07|43015.83
12:59:09|43015.83
12:59:09|43006.25
12:59:10|43006.25
12:59:11|43006.25
12:59:13|43006.25
12:59:13|43006.25
12:59:14|43005.26
12:59:15|43005.26
12:59:17|43005.26
12:59:17|43005.26
12:59:18|43005.26
12:59:20|43005.26
12:59:21|42997.96
12:59:21|42998.01
12:59:22|43001.63
12:59:24|43001.67
12:59:24|43001.67
12:59:26|43001.67
12:59:26|43001.67
12:59:27|43001.67
12:59:29|42999.02
12:59:31|42999.02
12:59:31|43005.77
12:59:32|43004.55
12:59:33|43002.62
12:59:34|43002.62
12:59:35|43002.62
12:59:37|43006.55
12:59:37|43014.43
12:59:38|43014.43
12:59:39|43014.43
12:59:41|43015.18
12:59:43|43012.49
12:59:43|43012.49
12:59:46|43012.49
12:59:48|43012.49
12:59:49|43010.34
12:59:49|43010.34
12:59:51|43010.34
12:59:51|43004.61
12:59:53|43004.61
12:59:54|43004.61
12:59:55|43004.61
12:59:55|43004.3
12:59:56|43004.3
12:59:57|43000.32
12:59:59|42997.52
12:59:59|42997.52
13:00:00|42997.52
13:00:02|42997.52
13:00:03|43000.5
13:00:04|43000.5
13:00:05|43007.4
13:00:05|43012.62
13:00:06|43012.62
13:00:08|43018.99
13:00:09|43022.1
13:00:10|43023.47
13:00:10|43027.96
13:00:11|43027.97
13:00:13|43027.97
13:00:13|43027.97
13:00:15|43027.97
13:00:15|43024.25
13:00:17|43028.8
13:00:18|43028.8
13:00:18|43028.8
13:00:20|43027.36
13:00:21|43027.36
13:00:21|43031.
13:00:23|43039.92
13:00:24|43037.69
13:00:25|43037.69
13:00:26|43033.98
13:00:27|43033.98
13:00:28|43031.94
13:00:28|43031.94
13:00:30|43031.94
13:00:31|43032.77
13:00:31|43032.77
13:00:33|43032.76
13:00:33|43032.76
13:00:34|43034.64
13:00:35|43032.08
13:00:37|43032.09
13:00:38|43032.09
13:00:39|43032.09
13:00:39|43032.09
13:00:41|43037.21
13:00:43|43037.21
13:00:44|43037.21
13:00:46|43037.21
13:00:46|43038.91
13:00:48|43038.91
13:00:48|43038.91
13:00:49|43038.91
13:00:50|43038.91
13:00:51|43037.37
13:00:52|43037.37
13:00:54|43037.37
13:00:54|43037.37
13:00:55|43043.23
13:00:57|43044.99
13:00:58|43044.97
13:00:58|43044.55
13:01:00|43044.29
13:01:00|43044.28
13:01:02|43044.28
13:01:03|43044.28
13:01:05|43044.28
13:01:05|43044.28
13:01:06|43044.28
13:01:07|43044.32
13:01:08|43044.32
13:01:09|43044.99
13:01:10|43044.99
13:01:11|43044.99
13:01:12|43045.
13:01:13|43061.01
13:01:14|43061.01
13:01:15|43060.12
13:01:16|43060.12
13:01:17|43052.67
13:01:18|43052.67
13:01:19|43052.67
13:01:20|43052.67
13:01:21|43052.67
13:01:22|43057.09
13:01:23|43057.09
13:01:24|43065.97
13:01:25|43064.62
13:01:26|43064.63
13:01:27|43065.87
13:01:28|43065.33
13:01:29|43065.34
13:01:30|43061.48
13:01:31|43055.2
13:01:32|43055.2
13:01:33|43055.2
13:01:34|43048.19
13:01:35|43037.45
13:01:36|43037.45
13:01:37|43037.45
13:01:38|43038.65
13:01:39|43038.65
13:01:40|43038.65
13:01:41|43038.65
13:01:43|43038.68
13:01:45|43038.68
13:01:46|43038.68
13:01:48|43035.97
13:01:49|43038.76
13:01:51|43035.96
13:01:51|43035.96
13:01:53|43035.96
13:01:53|43035.96
13:01:55|43037.03
13:01:55|43037.03
13:01:57|43043.64
13:01:57|43043.64
13:01:59|43041.38
13:02:00|43041.38
13:02:01|43041.38
13:02:03|43042.48
13:02:03|43046.25
13:02:04|43046.25
13:02:05|43050.02
13:02:06|43047.78
13:02:07|43048.73
13:02:08|43049.81
13:02:10|43049.81
13:02:11|43065.98
13:02:12|43061.73
13:02:13|43061.73
13:02:14|43061.73
13:02:15|43061.73
13:02:16|43068.92
13:02:17|43068.92
13:02:18|43068.92
13:02:19|43068.92
13:02:20|43068.92
13:02:21|43068.91
13:02:22|43068.91
13:02:23|43068.91
13:02:24|43062.36
13:02:25|43071.3
13:02:26|43071.3
13:02:27|43071.3
13:02:28|43071.3
13:02:29|43071.3
13:02:30|43071.3
13:02:31|43068.27
13:02:32|43068.27
13:02:33|43068.27
13:02:34|43073.2
13:02:35|43073.2
13:02:36|43071.98
13:02:37|43070.64
13:02:38|43070.66
13:02:39|43070.66
13:02:40|43070.66
13:02:42|43069.46
13:02:42|43071.64
13:02:44|43072.
13:02:46|43072.
13:02:48|43072.
13:02:49|43071.99
13:02:50|43071.99
13:02:51|43071.99
13:02:52|43071.99
13:02:53|43061.24
13:02:54|43061.24
13:02:55|43060.02
13:02:56|43060.02
13:02:57|43060.02
13:02:58|43060.02
13:02:59|43060.02
13:03:00|43060.01
13:03:01|43060.01
13:03:02|43060.01
13:03:03|43060.01
13:03:04|43057.06
13:03:04|43057.06
13:03:06|43057.06
13:03:07|43057.06
13:03:08|43057.06
13:03:09|43057.06
13:03:09|43057.06
13:03:11|43057.06
13:03:11|43057.06
13:03:13|43057.06
13:03:14|43056.32
13:03:15|43056.32
13:03:16|43056.32
13:03:17|43056.31
13:03:18|43056.31
13:03:19|43056.31
13:03:19|43056.31
13:03:21|43056.31
13:03:22|43056.31
13:03:22|43057.17
13:03:24|43057.17
13:03:25|43053.44
13:03:26|43053.44
13:03:27|43053.43
13:03:28|43053.44
13:03:29|43053.44
13:03:30|43053.44
13:03:31|43054.25
13:03:32|43054.25
13:03:33|43054.25
13:03:34|43054.25
13:03:34|43055.81
13:03:35|43056.03
13:03:36|43060.51
13:03:38|43060.5
13:03:39|43059.52
13:03:40|43059.52
13:03:41|43059.52
13:03:42|43059.52
13:03:43|43059.52
13:03:44|43059.52
13:03:46|43058.92
13:03:48|43077.43
13:03:49|43077.43
13:03:50|43081.6
13:03:51|43081.6
13:03:52|43081.6
13:03:53|43090.
13:03:55|43102.75
13:03:56|43106.72
13:03:57|43111.7
13:03:58|43127.63
13:03:59|43127.63
13:04:00|43138.4
13:04:01|43144.89
13:04:02|43144.89
13:04:03|43136.24
13:04:04|43133.32
13:04:05|43133.32
13:04:06|43135.8
13:04:07|43135.83
13:04:08|43142.66
13:04:09|43142.66
13:04:10|43157.65
13:04:11|43159.87
13:04:12|43168.68
13:04:13|43168.69
13:04:14|43188.9
13:04:15|43184.89
13:04:16|43194.96
13:04:17|43186.89
13:04:18|43174.15
13:04:19|43167.93
13:04:20|43176.78
13:04:21|43185.22
13:04:22|43181.28
13:04:23|43181.28
13:04:24|43184.53
13:04:25|43170.38
13:04:26|43171.98
13:04:27|43165.78
13:04:28|43162.74
13:04:29|43162.74
13:04:30|43161.71
13:04:31|43150.47
13:04:32|43150.47
13:04:33|43150.58
13:04:34|43151.65
13:04:35|43149.33
13:04:36|43149.33
13:04:37|43149.33
13:04:38|43150.29
13:04:39|43146.37
13:04:40|43146.37
13:04:41|43146.37
13:04:42|43146.34
13:04:43|43146.34
13:04:44|43146.34
13:04:45|43146.34
13:04:47|43148.12
13:04:48|43148.12
13:04:49|43148.12
13:04:49|43142.67
13:04:51|43142.67
13:04:53|43142.67
13:04:54|43142.67
13:04:55|43142.67
13:04:56|43142.67
13:04:57|43142.67
13:04:58|43142.67
13:04:59|43142.66
13:05:01|43131.88
13:05:02|43122.45
13:05:03|43120.06
13:05:04|43126.06
13:05:05|43126.06
13:05:06|43130.54
13:05:07|43130.54
13:05:08|43130.54
13:05:09|43130.54
13:05:10|43129.98
13:05:11|43129.98
13:05:12|43129.98
13:05:13|43129.97
13:05:15|43122.39
13:05:16|43122.39
13:05:17|43116.69
13:05:18|43119.96
13:05:20|43124.87
13:05:21|43126.97
13:05:21|43117.44
13:05:22|43117.44
13:05:24|43117.44
13:05:25|43117.44
13:05:26|43117.44
13:05:26|43117.44
13:05:28|43117.44
13:05:29|43117.44
13:05:30|43117.44
13:05:30|43117.44
13:05:32|43117.44
13:05:33|43117.44
13:05:34|43117.44
13:05:35|43117.44
13:05:36|43117.44
13:05:36|43117.44
13:05:38|43109.97
13:05:39|43109.97
13:05:39|43107.78
13:05:41|43107.78
13:05:42|43110.83
13:05:43|43110.83
13:05:44|43110.83
13:05:45|43110.83
13:05:46|43110.83
13:05:48|43110.85
13:05:48|43107.78
13:05:50|43110.
13:05:52|43110.
13:05:52|43110.
13:05:54|43110.
13:05:55|43114.7
13:05:56|43114.7
13:05:58|43114.7
13:05:58|43114.7
13:05:59|43114.7
13:06:01|43114.7
13:06:02|43114.7
13:06:03|43114.7
13:06:05|43114.7
13:06:06|43114.7
13:06:07|43114.7
13:06:08|43114.7
13:06:09|43114.7
13:06:10|43114.7
13:06:11|43114.69
13:06:12|43114.69
13:06:13|43114.69
13:06:14|43114.69
13:06:15|43114.69
13:06:16|43114.69
13:06:17|43114.69
13:06:18|43114.69
13:06:19|43114.69
13:06:21|43114.69
13:06:21|43114.69
13:06:23|43114.69
13:06:24|43114.69
13:06:25|43114.69
13:06:26|43114.69
13:06:27|43114.69
13:06:28|43114.69
13:06:28|43114.69
13:06:30|43100.
13:06:30|43092.95
13:06:31|43092.62
13:06:33|43090.76
13:06:34|43090.76
13:06:35|43092.61
13:06:36|43092.61
13:06:37|43092.61
13:06:38|43095.69
13:06:39|43095.69
13:06:40|43095.69
13:06:41|43109.42
13:06:41|43113.85
13:06:43|43110.44
13:06:44|43110.44
13:06:45|43110.44
13:06:45|43110.44
13:06:47|43110.44
13:06:49|43110.44
13:06:51|43103.18
13:06:52|43103.18
13:06:53|43101.99
13:06:54|43101.99
13:06:55|43103.21
13:06:56|43103.18
13:06:57|43103.18
13:06:58|43103.18
13:06:59|43103.18
13:07:00|43103.18
13:07:02|43103.18
13:07:03|43103.19
13:07:04|43103.18
13:07:05|43103.18
13:07:06|43103.18
13:07:07|43103.18
13:07:08|43103.18
13:07:09|43103.18
13:07:10|43103.18
13:07:11|43109.29
13:07:12|43125.21
13:07:13|43125.21
13:07:14|43125.21
13:07:15|43125.21
13:07:16|43125.21
13:07:17|43125.21
13:07:18|43125.21
13:07:19|43125.21
13:07:20|43125.21
13:07:21|43137.33
13:07:22|43142.67
13:07:23|43142.67
13:07:24|43142.67
13:07:25|43149.73
13:07:26|43155.3
13:07:27|43155.33
13:07:28|43160.88
13:07:29|43154.3
13:07:30|43154.3
13:07:31|43155.35
13:07:32|43155.35
13:07:33|43155.35
13:07:34|43155.35
13:07:35|43155.35
13:07:36|43155.35
13:07:37|43155.39
13:07:38|43155.41
13:07:40|43164.59
13:07:40|43176.01
13:07:41|43174.41
13:07:42|43174.44
13:07:43|43166.63
13:07:44|43166.62
13:07:45|43166.62
13:07:46|43169.35
13:07:47|43166.67
13:07:49|43166.69
13:07:51|43158.46
13:07:52|43158.58
13:07:53|43172.16
13:07:54|43173.26
13:07:55|43173.26
13:07:56|43172.28
13:07:57|43172.28
13:07:59|43161.97
13:07:59|43161.97
13:08:01|43161.97
13:08:02|43191.91
13:08:03|43182.95
13:08:04|43178.08
13:08:05|43178.08
13:08:06|43178.08
13:08:06|43172.68
13:08:08|43172.68
13:08:09|43189.36
13:08:11|43185.47
13:08:11|43185.47
13:08:13|43190.86
13:08:14|43191.61
13:08:14|43193.24
13:08:16|43196.56
13:08:16|43208.12
13:08:18|43215.83
13:08:18|43215.84
13:08:20|43217.64
13:08:21|43213.22
13:08:21|43213.18
13:08:22|43213.18
13:08:24|43213.18
13:08:24|43213.18
13:08:25|43224.99
13:08:27|43222.01
13:08:27|43222.01
13:08:29|43222.01
13:08:29|43198.77
13:08:30|43193.64
13:08:31|43193.64
13:08:33|43193.64
13:08:34|43193.64
13:08:34|43193.64
13:08:35|43193.64
13:08:37|43193.64
13:08:37|43193.64
13:08:39|43196.78
13:08:40|43183.03
13:08:41|43183.03
13:08:42|43183.03
13:08:43|43187.44
13:08:44|43187.44
13:08:45|43187.44
13:08:46|43187.44
13:08:47|43163.47
13:08:48|43146.34
13:08:48|43146.34
13:08:51|43147.16
13:08:53|43151.52
13:08:54|43147.18
13:08:56|43152.75
13:08:57|43156.22
13:08:57|43156.22
13:08:59|43154.81
13:09:00|43154.61
13:09:00|43150.51
13:09:02|43186.09
13:09:04|43169.02
13:09:06|43162.69
13:09:07|43161.71
13:09:09|43161.71
13:09:09|43146.33
13:09:10|43146.33
13:09:11|43148.5
13:09:12|43153.74
13:09:13|43153.85
13:09:14|43156.54
13:09:15|43177.02
13:09:16|43169.42
13:09:17|43169.42
13:09:18|43169.42
13:09:19|43169.42
13:09:20|43169.18
13:09:21|43182.5
13:09:22|43182.52
13:09:23|43182.52
13:09:24|43182.52
13:09:25|43182.52
13:09:26|43182.52
13:09:27|43182.52
13:09:28|43187.94
13:09:29|43187.94
13:09:30|43187.94
13:09:31|43178.16
13:09:32|43186.87
13:09:33|43192.06
13:09:34|43192.06
13:09:35|43192.06
13:09:36|43184.21
13:09:38|43184.21
13:09:38|43184.21
13:09:39|43184.21
13:09:40|43184.21
13:09:41|43184.21
13:09:42|43184.21
13:09:43|43182.39
13:09:44|43164.9
13:09:45|43153.45
13:09:46|43155.6
13:09:47|43155.6
13:09:48|43153.56
13:09:49|43153.56
13:09:51|43153.56
13:09:52|43153.56
13:09:54|43155.92
13:09:55|43150.
13:09:56|43146.33
13:09:57|43146.33
13:09:58|43146.33
13:09:59|43146.33
13:10:01|43146.33
13:10:02|43146.33
13:10:03|43128.37
13:10:05|43127.21
13:10:05|43118.65
13:10:06|43118.64
13:10:08|43118.64
13:10:09|43121.77
13:10:09|43121.77
13:10:11|43121.77
13:10:12|43121.77
13:10:13|43121.77
13:10:13|43121.77
13:10:14|43121.77
13:10:16|43120.25
13:10:16|43121.49
13:10:17|43121.49
13:10:18|43121.49
13:10:20|43121.49
13:10:21|43121.49
13:10:22|43121.49
13:10:23|43121.49
13:10:23|43121.49
13:10:24|43109.61
13:10:25|43109.61
13:10:26|43110.72
13:10:27|43110.72
13:10:29|43110.72
13:10:30|43111.87
13:10:31|43111.87
13:10:32|43111.87
13:10:33|43102.65
13:10:34|43108.24
13:10:35|43108.24
13:10:36|43108.24
13:10:37|43108.24
13:10:37|43112.91
13:10:39|43114.75
13:10:40|43106.08
13:10:41|43106.08
13:10:42|43102.56
13:10:43|43102.56
13:10:44|43111.94
13:10:45|43111.94
13:10:46|43116.73
13:10:47|43116.73
13:10:48|43116.73
13:10:49|43116.73
13:10:49|43116.73
13:10:51|43117.82
13:10:53|43117.82
13:10:54|43118.05
13:10:56|43118.05
13:10:57|43127.46
13:10:59|43127.46
13:10:59|43127.46
13:11:01|43120.51
13:11:02|43120.51
13:11:02|43120.51
13:11:04|43114.94
13:11:04|43114.94
13:11:05|43114.94
13:11:07|43117.6
13:11:08|43114.95
13:11:09|43124.35
13:11:10|43120.79
13:11:11|43114.94
13:11:13|43111.38
13:11:13|43108.13
13:11:14|43108.13
13:11:15|43108.13
13:11:16|43108.13
13:11:17|43095.75
13:11:18|43095.33
13:11:20|43090.32
13:11:20|43090.32
13:11:21|43090.32
13:11:22|43090.32
13:11:23|43100.82
13:11:24|43104.31
13:11:25|43117.22
13:11:27|43108.93
13:11:28|43108.93
13:11:29|43108.93
13:11:30|43108.93
13:11:31|43108.93
13:11:32|43108.93
13:11:33|43109.16
13:11:34|43112.11
13:11:36|43111.95
13:11:37|43111.95
13:11:38|43107.84
13:11:39|43107.84
13:11:40|43105.55
13:11:41|43105.55
13:11:42|43105.55
13:11:43|43105.55
13:11:44|43112.06
13:11:45|43116.63
13:11:46|43116.63
13:11:47|43116.63
13:11:48|43116.63
13:11:49|43124.05
13:11:50|43124.05
13:11:51|43124.05
13:11:52|43116.14
13:11:53|43119.27
13:11:54|43119.27
13:11:56|43125.44
13:11:58|43123.58
13:11:59|43128.22
13:11:59|43129.38
13:12:01|43129.38
13:12:02|43125.
13:12:03|43118.74
13:12:04|43118.81
13:12:05|43121.41
13:12:06|43121.41
13:12:07|43119.39
13:12:08|43119.39
13:12:09|43119.39
13:12:11|43119.39
13:12:13|43119.39
13:12:13|43122.11
13:12:14|43122.11
13:12:16|43122.11
13:12:16|43122.11
13:12:18|43124.92
13:12:18|43124.92
13:12:19|43129.49
13:12:20|43129.49
13:12:22|43132.87
13:12:22|43132.87
13:12:23|43132.87
13:12:25|43132.87
13:12:25|43132.87
13:12:26|43136.94
13:12:28|43136.94
13:12:28|43136.94
13:12:29|43131.77
13:12:30|43128.97
13:12:32|43128.97
13:12:33|43125.28
13:12:33|43119.68
13:12:35|43119.68
13:12:37|43119.68
13:12:37|43119.68
13:12:38|43116.51
13:12:39|43116.51
13:12:40|43100.04
13:12:41|43100.04
13:12:42|43100.
13:12:43|43100.
13:12:44|43100.
13:12:45|43100.
13:12:46|43100.
13:12:47|43100.
13:12:48|43100.
13:12:49|43100.
13:12:50|43100.
13:12:51|43100.
13:12:52|43100.
13:12:54|43093.06
13:12:55|43093.06
13:12:57|43095.85
13:12:58|43104.52
13:12:59|43104.52
13:13:00|43104.52
13:13:01|43109.94
13:13:03|43109.94
13:13:04|43109.94
13:13:06|43109.94
13:13:06|43109.94
13:13:08|43109.94
13:13:08|43110.67
13:13:10|43100.03
13:13:11|43103.52
13:13:12|43103.52
13:13:13|43100.73
13:13:14|43108.51
13:13:15|43105.49
13:13:16|43105.45
13:13:17|43105.45
13:13:18|43105.45
13:13:19|43105.45
13:13:20|43105.45
13:13:21|43103.32
13:13:22|43103.32
13:13:23|43103.32
13:13:24|43103.32
13:13:25|43103.32
13:13:26|43110.74
13:13:27|43110.74
13:13:28|43110.74
13:13:29|43114.08
13:13:30|43114.08
13:13:31|43114.08
13:13:32|43114.08
13:13:34|43114.08
13:13:35|43112.27
13:13:36|43112.27
13:13:38|43112.3
13:13:38|43112.3
13:13:40|43112.3
13:13:40|43112.3
13:13:41|43116.6
13:13:42|43110.93
13:13:44|43106.23
13:13:45|43106.23
13:13:45|43106.23
13:13:46|43105.82
13:13:48|43106.43
13:13:48|43106.43
13:13:50|43106.43
13:13:51|43105.37
13:13:52|43105.37
13:13:53|43105.37
13:13:54|43105.37
13:13:56|43105.37
13:13:58|43106.41
13:13:59|43104.69
13:14:00|43109.94
13:14:01|43109.94
13:14:02|43108.5
13:14:03|43108.5
13:14:04|43108.5
13:14:05|43108.5
13:14:07|43107.91
13:14:07|43108.71
13:14:08|43108.71
13:14:10|43108.71
13:14:11|43112.24
13:14:13|43112.24
13:14:14|43112.24
13:14:15|43112.24
13:14:16|43112.24
13:14:17|43112.24
13:14:18|43112.24
13:14:19|43111.62
13:14:20|43111.62
13:14:21|43111.62
13:14:22|43111.62
13:14:23|43111.67
13:14:24|43111.67
13:14:25|43111.67
13:14:26|43111.67
13:14:27|43116.48
13:14:27|43116.48
13:14:29|43116.48
13:14:30|43124.95
13:14:30|43113.4
13:14:31|43060.6
13:14:33|43073.08
13:14:34|43073.24
13:14:35|43073.24
13:14:35|43066.35
13:14:36|43070.63
13:14:38|43066.88
13:14:39|43060.59
13:14:40|43060.58
13:14:41|43068.59
13:14:42|43068.59
13:14:43|43068.59
13:14:43|43077.95
13:14:45|43077.95
13:14:45|43070.16
13:14:47|43070.16
13:14:48|43070.16
13:14:49|43070.16
13:14:49|43078.22
13:14:51|43078.22
13:14:52|43078.22
13:14:53|43078.22
13:14:54|43078.22
13:14:55|43078.22
13:14:57|43068.39
13:14:59|43072.18
13:15:00|43069.07
13:15:01|43069.07
13:15:03|43067.57
13:15:03|43067.57
13:15:04|43067.99
13:15:05|43067.99
13:15:07|43067.99
13:15:08|43069.33
13:15:09|43068.23
13:15:10|43075.9
13:15:12|43075.9
13:15:12|43076.34
13:15:14|43076.34
13:15:15|43079.01
13:15:16|43079.01
13:15:16|43079.01
13:15:17|43079.01
13:15:19|43072.09
13:15:20|43072.09
13:15:21|43072.09
13:15:22|43072.09
13:15:23|43072.09
13:15:24|43071.97
13:15:25|43077.34
13:15:26|43070.63
13:15:27|43070.63
13:15:28|43070.63
13:15:29|43067.14
13:15:30|43067.14
13:15:31|43067.14
13:15:31|43067.14
13:15:33|43067.14
13:15:34|43069.72
13:15:35|43077.98
13:15:36|43069.75
13:15:37|43069.75
13:15:38|43067.95
13:15:39|43067.95
13:15:40|43067.95
13:15:40|43067.95
13:15:41|43074.75
13:15:43|43074.75
13:15:43|43074.75
13:15:44|43074.79
13:15:46|43074.79
13:15:46|43074.79
13:15:48|43074.79
13:15:48|43073.33
13:15:50|43073.33
13:15:50|43073.33
13:15:52|43073.33
13:15:52|43073.33
13:15:53|43078.
13:15:54|43078.
13:15:55|43074.48
13:15:57|43075.93
13:15:58|43075.93
13:16:00|43075.93
13:16:01|43075.93
13:16:02|43078.97
13:16:04|43078.97
13:16:05|43075.66
13:16:06|43075.66
13:16:06|43074.06
13:16:08|43083.82
13:16:08|43083.71
13:16:09|43083.71
13:16:11|43086.19
13:16:11|43085.5
13:16:12|43085.5
13:16:13|43085.5
13:16:14|43085.5
13:16:15|43085.5
13:16:18|43085.5
13:16:18|43079.76
13:16:19|43085.52
13:16:20|43081.23
13:16:21|43081.23
13:16:22|43081.23
13:16:23|43081.23
13:16:24|43081.23
13:16:25|43091.84
13:16:26|43096.15
13:16:27|43097.4
13:16:29|43096.16
13:16:29|43096.16
13:16:30|43096.16
13:16:31|43096.21
13:16:32|43096.21
13:16:33|43098.52
13:16:34|43098.52
13:16:35|43100.78
13:16:36|43100.01
13:16:37|43087.89
13:16:38|43087.89
13:16:39|43087.89
13:16:40|43087.89
13:16:41|43087.66
13:16:42|43087.66
13:16:43|43087.66
13:16:45|43087.66
13:16:45|43087.66
13:16:46|43085.51
13:16:47|43088.4
13:16:48|43081.8
13:16:49|43081.8
13:16:50|43081.8
13:16:51|43081.8
13:16:52|43081.8
13:16:53|43081.8
13:16:54|43081.8
13:16:55|43088.28
13:16:56|43098.63
13:16:58|43097.36
13:17:00|43096.26
13:17:02|43096.26
13:17:02|43096.26
13:17:04|43096.26
13:17:05|43096.26
13:17:06|43096.77
13:17:07|43096.77
13:17:08|43096.77
13:17:09|43096.77
13:17:10|43096.77
13:17:11|43099.99
13:17:12|43099.99
13:17:13|43099.98
13:17:14|43099.98
13:17:15|43099.98
13:17:15|43099.98
13:17:18|43099.98
13:17:19|43099.98
13:17:20|43099.98
13:17:21|43100.05
13:17:21|43100.05
13:17:22|43103.28
13:17:23|43103.7
13:17:24|43101.65
13:17:25|43101.65
13:17:27|43103.47
13:17:28|43100.
13:17:29|43099.99
13:17:29|43099.99
13:17:31|43099.99
13:17:32|43099.99
13:17:33|43099.99
13:17:33|43099.99
13:17:35|43099.99
13:17:35|43099.99
13:17:37|43099.99
13:17:38|43099.99
13:17:39|43099.99
13:17:40|43099.99
13:17:41|43099.99
13:17:42|43099.99
13:17:43|43099.99
13:17:44|43099.99
13:17:45|43094.2
13:17:46|43087.35
13:17:47|43087.35
13:17:48|43087.35
13:17:49|43087.35
13:17:50|43085.64
13:17:50|43085.64
13:17:52|43085.64
13:17:54|43101.96
13:17:55|43103.
13:17:55|43101.61
13:17:56|43101.61
13:17:57|43101.61
13:17:59|43110.77
13:18:01|43111.82
13:18:02|43108.25
13:18:03|43108.25
13:18:05|43117.41
13:18:07|43120.27
13:18:08|43121.46
13:18:08|43121.46
13:18:10|43124.68
13:18:11|43124.68
13:18:11|43123.52
13:18:13|43123.52
13:18:14|43123.52
13:18:15|43124.8
13:18:16|43124.8
13:18:17|43129.99
13:18:18|43129.99
13:18:19|43122.87
13:18:20|43129.19
13:18:20|43132.8
13:18:22|43133.79
13:18:23|43133.82
13:18:23|43133.82
13:18:24|43123.99
13:18:25|43129.79
13:18:27|43129.79
13:18:29|43129.79
13:18:29|43124.05
13:18:30|43124.05
13:18:31|43132.25
13:18:32|43132.25
13:18:33|43132.25
13:18:34|43132.25
13:18:35|43128.42
13:18:37|43128.42
13:18:38|43131.56
13:18:38|43132.08
13:18:39|43132.08
13:18:40|43130.75
13:18:42|43140.24
13:18:42|43146.38
13:18:44|43150.86
13:18:45|43150.87
13:18:45|43150.87
13:18:46|43150.87
13:18:48|43145.
13:18:48|43145.
13:18:50|43145.
13:18:51|43145.
13:18:51|43145.
13:18:52|43145.
13:18:54|43135.53
13:18:55|43135.54
13:18:56|43135.57
13:18:57|43138.57
13:18:58|43135.34
13:18:59|43135.34
13:19:01|43135.34
13:19:02|43136.25
13:19:04|43136.25
13:19:05|43138.32
13:19:06|43138.32
13:19:07|43138.32
13:19:08|43138.32
13:19:09|43144.48
13:19:10|43144.97
13:19:11|43144.97
13:19:12|43144.97
13:19:14|43131.98
13:19:15|43150.79
13:19:16|43150.79
13:19:17|43150.79
13:19:18|43150.79
13:19:19|43150.79
13:19:20|43150.79
13:19:21|43142.01
13:19:22|43142.01
13:19:23|43142.01
13:19:24|43146.27
13:19:25|43149.38
13:19:26|43150.69
13:19:27|43145.69
13:19:28|43145.69
13:19:29|43145.69
13:19:30|43145.94
13:19:31|43145.94
13:19:32|43145.94
13:19:33|43150.79
13:19:34|43150.79
13:19:35|43150.79
13:19:36|43150.8
13:19:37|43150.8
13:19:38|43150.8
13:19:39|43150.8
13:19:40|43150.8
13:19:41|43150.8
13:19:42|43154.2
13:19:43|43154.2
13:19:44|43156.15
13:19:45|43156.15
13:19:46|43158.14
13:19:47|43158.14
13:19:48|43158.14
13:19:49|43161.89
13:19:50|43161.89
13:19:51|43161.88
13:19:52|43161.88
13:19:53|43162.5
13:19:54|43162.5
13:19:55|43162.5
13:19:56|43162.5
13:19:57|43162.5
13:19:58|43162.5
13:19:59|43162.5
13:20:00|43156.6
13:20:02|43156.6
13:20:04|43149.51
13:20:05|43149.51
13:20:06|43140.09
13:20:07|43140.09
13:20:08|43133.5
13:20:09|43133.5
13:20:10|43128.33
13:20:11|43136.83
13:20:11|43136.83
13:20:13|43136.81
13:20:14|43127.85
13:20:15|43118.55
13:20:16|43118.55
13:20:16|43118.55
13:20:17|43118.55
13:20:19|43118.55
13:20:20|43126.06
13:20:20|43126.06
13:20:22|43126.04
13:20:23|43126.04
13:20:24|43119.3
13:20:25|43119.3
13:20:26|43119.3
13:20:27|43123.83
13:20:28|43123.83
13:20:29|43123.84
13:20:30|43123.84
13:20:31|43120.46
13:20:32|43122.67
13:20:33|43121.49
13:20:33|43121.49
13:20:35|43121.49
13:20:35|43122.81
13:20:37|43122.81
13:20:37|43118.36
13:20:39|43115.01
13:20:40|43115.01
13:20:41|43117.23
13:20:42|43117.23
13:20:43|43117.23
13:20:43|43117.23
13:20:45|43117.23
13:20:45|43117.23
13:20:46|43117.23
13:20:47|43123.84
13:20:49|43123.83
13:20:50|43123.84
13:20:51|43123.84
13:20:52|43123.83
13:20:53|43122.34
13:20:54|43116.13
13:20:55|43119.47
13:20:56|43119.47
13:20:57|43119.47
13:20:58|43119.47
13:20:59|43114.39
13:21:00|43107.33
13:21:01|43107.33
13:21:03|43107.33
13:21:04|43107.33
13:21:05|43107.33
13:21:07|43107.33
13:21:07|43107.33
13:21:10|43107.33
13:21:10|43100.8
13:21:11|43100.8
13:21:12|43104.36
13:21:13|43107.97
13:21:14|43107.97
13:21:15|43107.97
13:21:16|43094.07
13:21:17|43094.07
13:21:19|43094.07
13:21:19|43094.07
13:21:20|43094.07
13:21:21|43094.07
13:21:22|43094.07
13:21:23|43094.07
13:21:24|43094.07
13:21:25|43094.11
13:21:26|43094.11
13:21:27|43099.94
13:21:28|43112.96
13:21:29|43112.96
13:21:30|43112.96
13:21:31|43118.34
13:21:32|43120.4
13:21:33|43128.32
13:21:34|43128.32
13:21:35|43128.32
13:21:36|43128.31
13:21:37|43128.31
13:21:39|43128.31
13:21:39|43128.31
13:21:40|43128.31
13:21:41|43128.31
13:21:43|43128.31
13:21:44|43128.31
13:21:44|43128.31
13:21:45|43128.31
13:21:46|43128.31
13:21:47|43128.31
13:21:48|43128.31
13:21:50|43128.31
13:21:50|43128.31
13:21:51|43128.31
13:21:52|43104.75
13:21:53|43104.75
13:21:55|43104.75
13:21:55|43104.71
13:21:56|43104.71
13:21:57|43108.44
13:21:58|43108.44
13:21:59|43107.7
13:22:00|43107.7
13:22:02|43107.7
13:22:04|43107.7
13:22:04|43107.7
13:22:06|43113.33
13:22:07|43110.93
13:22:07|43114.5
13:22:09|43114.49
13:22:10|43114.49
13:22:11|43108.78
13:22:12|43108.78
13:22:14|43119.69
13:22:14|43123.49
13:22:15|43123.49
13:22:16|43123.49
13:22:18|43123.49
13:22:18|43125.08
13:22:20|43130.53
13:22:20|43130.95
13:22:21|43130.95
13:22:23|43136.34
13:22:23|43136.34
13:22:24|43136.34
13:22:25|43149.08
13:22:26|43149.08
13:22:28|43149.08
13:22:28|43149.08
13:22:29|43149.08
13:22:31|43142.47
13:22:32|43142.47
13:22:33|43142.47
13:22:34|43152.73
13:22:35|43152.73
13:22:36|43152.73
13:22:37|43152.73
13:22:38|43152.73
13:22:39|43152.73
13:22:40|43152.73
13:22:41|43152.73
13:22:42|43148.07
13:22:43|43148.07
13:22:44|43148.07
13:22:45|43148.07
13:22:46|43148.07
13:22:47|43148.07
13:22:48|43148.07
13:22:49|43150.71
13:22:50|43153.1
13:22:51|43153.1
13:22:52|43153.1
13:22:53|43153.1
13:22:54|43153.1
13:22:55|43153.1
13:22:56|43144.17
13:22:57|43144.17
13:22:58|43144.17
13:22:59|43144.17
13:23:00|43144.17
13:23:01|43138.82
13:23:02|43138.36
13:23:04|43140.17
13:23:05|43140.17
13:23:06|43147.88
13:23:07|43148.95
13:23:08|43148.95
13:23:09|43148.87
13:23:10|43148.87
13:23:11|43156.19
13:23:12|43156.19
13:23:14|43155.74
13:23:15|43155.74
13:23:16|43155.74
13:23:17|43155.74
13:23:18|43155.74
13:23:18|43168.3
13:23:20|43165.67
13:23:22|43165.67
13:23:22|43165.67
13:23:24|43165.67
13:23:24|43168.42
13:23:26|43165.22
13:23:26|43165.22
13:23:28|43165.22
13:23:29|43165.22
13:23:29|43165.22
13:23:31|43165.66
13:23:31|43165.66
13:23:32|43165.66
13:23:33|43165.66
13:23:35|43165.66
13:23:36|43165.66
13:23:36|43162.96
13:23:38|43162.96
13:23:39|43162.96
13:23:40|43162.96
13:23:40|43162.96
13:23:42|43162.96
13:23:43|43162.96
13:23:43|43162.96
13:23:45|43162.96
13:23:46|43162.96
13:23:46|43162.94
13:23:47|43162.95
13:23:48|43162.95
13:23:50|43161.38
13:23:50|43165.65
13:23:51|43165.16
13:23:52|43160.97
13:23:53|43160.97
13:23:55|43160.97
13:23:55|43165.63
13:23:57|43165.63
13:23:58|43158.7
13:23:59|43158.7
13:24:00|43158.51
13:24:01|43158.51
13:24:02|43165.66
13:24:03|43165.66
13:24:04|43165.66
13:24:06|43165.66
13:24:08|43174.92
13:24:09|43167.82
13:24:09|43167.82
13:24:10|43169.12
13:24:11|43169.12
13:24:13|43169.12
13:24:14|43169.12
13:24:14|43169.12
13:24:17|43169.12
13:24:17|43165.33
13:24:18|43157.62
13:24:19|43157.62
13:24:20|43154.35
13:24:21|43154.35
13:24:22|43154.38
13:24:23|43153.63
13:24:24|43160.03
13:24:25|43152.15
13:24:26|43156.26
13:24:27|43153.08
13:24:28|43153.08
13:24:30|43152.15
13:24:30|43152.14
13:24:31|43141.86
13:24:32|43140.12
13:24:33|43146.09
13:24:34|43156.45
13:24:35|43156.45
13:24:36|43156.45
13:24:37|43156.45
13:24:38|43156.45
13:24:39|43156.45
13:24:40|43142.28
13:24:41|43140.83
13:24:42|43140.83
13:24:44|43140.83
13:24:44|43140.83
13:24:45|43140.83
13:24:47|43140.83
13:24:47|43140.83
13:24:48|43153.56
13:24:49|43153.56
13:24:50|43153.56
13:24:51|43153.56
13:24:52|43153.56
13:24:53|43153.56
13:24:54|43153.56
13:24:55|43153.56
13:24:56|43153.56
13:24:57|43153.56
13:24:58|43153.56
13:24:59|43153.56
13:25:00|43153.56
13:25:01|43153.56
13:25:02|43153.56
13:25:04|43153.56
13:25:04|43153.56
13:25:06|43140.84
13:25:07|43140.84
13:25:08|43141.42
13:25:09|43141.42
13:25:10|43144.63
13:25:11|43142.47
13:25:12|43142.47
13:25:13|43144.62
13:25:14|43140.84
13:25:15|43140.84
13:25:16|43140.84
13:25:18|43140.84
13:25:18|43140.83
13:25:19|43139.68
13:25:20|43139.68
13:25:22|43139.68
13:25:23|43139.68
13:25:24|43139.13
13:25:25|43139.14
13:25:26|43139.13
13:25:27|43139.13
13:25:28|43139.13
13:25:29|43136.45
13:25:30|43136.45
13:25:31|43126.24
13:25:32|43126.24
13:25:33|43126.24
13:25:34|43126.24
13:25:35|43126.24
13:25:36|43126.24
13:25:37|43128.14
13:25:38|43136.21
13:25:39|43136.21
13:25:40|43136.21
13:25:41|43136.21
13:25:42|43136.21
13:25:43|43132.68
13:25:44|43132.68
13:25:45|43132.68
13:25:47|43135.83
13:25:47|43135.76
13:25:49|43135.76
13:25:49|43135.63
13:25:50|43135.63
13:25:51|43135.63
13:25:52|43135.63
13:25:53|43135.63
13:25:54|43135.63
13:25:55|43135.63
13:25:56|43135.63
13:25:57|43139.27
13:25:58|43134.68
13:25:59|43139.62
13:26:00|43135.52
13:26:01|43134.79
13:26:02|43134.79
13:26:03|43126.91
13:26:04|43126.91
13:26:05|43126.91
13:26:07|43126.91
13:26:09|43126.91
13:26:11|43126.91
13:26:12|43126.91
13:26:14|43126.91
13:26:14|43126.91
13:26:15|43126.91
13:26:17|43115.42
13:26:18|43124.
13:26:18|43124.
13:26:20|43124.
13:26:21|43141.61
13:26:21|43141.61
13:26:23|43141.61
13:26:23|43141.61
13:26:24|43143.92
13:26:26|43143.92
13:26:27|43143.92
13:26:27|43143.92
13:26:30|43143.92
13:26:30|43143.92
13:26:31|43143.92
13:26:33|43143.92
13:26:33|43143.92
13:26:34|43143.92
13:26:35|43143.92
13:26:36|43143.92
13:26:37|43143.92
13:26:38|43143.92
13:26:39|43143.92
13:26:40|43139.89
13:26:41|43139.89
13:26:42|43139.89
13:26:43|43137.77
13:26:45|43141.98
13:26:45|43141.98
13:26:46|43141.98
13:26:47|43141.98
13:26:48|43141.98
13:26:49|43141.98
13:26:50|43142.88
13:26:51|43139.31
13:26:52|43139.31
13:26:53|43139.31
13:26:54|43139.31
13:26:56|43139.31
13:26:56|43139.31
13:26:57|43137.1
13:26:58|43139.68
13:27:00|43139.68
13:27:01|43137.62
13:27:01|43137.62
13:27:02|43142.46
13:27:03|43142.46
13:27:04|43142.46
13:27:06|43137.1
13:27:07|43137.1
13:27:09|43137.1
13:27:10|43132.57
13:27:12|43132.57
13:27:13|43132.57
13:27:15|43128.4
13:27:17|43128.4
13:27:17|43120.09
13:27:19|43120.09
13:27:19|43120.09
13:27:20|43120.09
13:27:21|43120.09
13:27:22|43122.86
13:27:23|43122.86
13:27:24|43122.86
13:27:25|43122.88
13:27:26|43125.84
13:27:27|43125.84
13:27:28|43125.84
13:27:29|43125.84
13:27:30|43119.97
13:27:31|43119.97
13:27:32|43119.97
13:27:33|43119.97
13:27:34|43119.97
13:27:35|43119.97
13:27:36|43119.97
13:27:37|43122.13
13:27:38|43122.13
13:27:39|43122.13
13:27:40|43122.13
13:27:41|43124.48
13:27:42|43124.48
13:27:43|43124.48
13:27:44|43124.48
13:27:45|43124.48
13:27:46|43119.69
13:27:47|43119.69
13:27:48|43119.69
13:27:49|43119.69
13:27:50|43119.69
13:27:51|43119.69
13:27:52|43119.69
13:27:53|43119.69
13:27:54|43111.91
13:27:55|43115.4
13:27:56|43115.4
13:27:57|43115.4
13:27:58|43115.4
13:27:59|43115.4
13:28:00|43115.4
13:28:01|43111.47
13:28:03|43120.14
13:28:04|43120.14
13:28:05|43125.3
13:28:06|43131.77
13:28:07|43131.77
13:28:08|43131.77
13:28:10|43136.09
13:28:11|43139.89
13:28:12|43139.89
13:28:13|43139.89
13:28:14|43139.05
13:28:16|43136.77
13:28:17|43139.93
13:28:18|43138.1
13:28:19|43138.1
13:28:20|43138.1
13:28:20|43142.66
13:28:21|43139.91
13:28:23|43143.1
13:28:24|43143.1
13:28:26|43139.5
13:28:26|43139.5
13:28:27|43135.39
13:28:28|43135.39
13:28:29|43135.39
13:28:31|43134.4
13:28:32|43138.33
13:28:33|43138.33
13:28:34|43139.59
13:28:35|43139.59
13:28:36|43139.59
13:28:38|43139.59
13:28:39|43139.59
13:28:40|43139.59
13:28:41|43139.59
13:28:42|43139.59
13:28:43|43139.59
13:28:44|43139.59
13:28:45|43139.59
13:28:46|43139.59
13:28:47|43139.59
13:28:48|43139.59
13:28:48|43143.19
13:28:50|43143.19
13:28:51|43143.19
13:28:52|43143.19
13:28:53|43143.19
13:28:54|43143.19
13:28:54|43149.25
13:28:56|43149.94
13:28:57|43149.94
13:28:58|43149.94
13:28:59|43149.94
13:29:00|43149.94
13:29:01|43149.94
13:29:02|43149.94
13:29:03|43149.95
13:29:04|43158.98
13:29:05|43159.73
13:29:06|43157.43
13:29:07|43157.43
13:29:08|43157.43
13:29:09|43167.31
13:29:10|43167.22
13:29:11|43167.22
13:29:13|43167.22
13:29:14|43163.71
13:29:14|43163.71
13:29:16|43162.94
13:29:17|43162.94
13:29:18|43162.94
13:29:20|43162.94
13:29:21|43162.94
13:29:22|43163.83
13:29:22|43163.83
13:29:25|43163.83
13:29:26|43162.94
13:29:26|43162.94
13:29:28|43160.78
13:29:28|43159.79
13:29:29|43157.98
13:29:31|43158.11
13:29:32|43158.11
13:29:32|43161.63
13:29:33|43161.63
13:29:35|43160.25
13:29:36|43163.19
13:29:36|43163.19
13:29:37|43163.19
13:29:39|43163.19
13:29:40|43159.01
13:29:41|43159.01
13:29:42|43163.54
13:29:42|43163.54
13:29:43|43163.54
13:29:44|43163.54
13:29:46|43163.54
13:29:46|43163.54
13:29:47|43162.46
13:29:48|43162.46
13:29:49|43162.46
13:29:50|43162.46
13:29:52|43162.46
13:29:52|43162.46
13:29:53|43162.46
13:29:54|43162.46
13:29:55|43162.91
13:29:58|43165.87
13:29:58|43165.27
13:29:59|43165.27
13:30:00|43165.27
13:30:01|43165.27
13:30:02|43165.26
13:30:03|43165.26
13:30:04|43169.6
13:30:05|43169.6
13:30:06|43169.6
13:30:07|43169.6
13:30:08|43154.07
13:30:09|43167.29
13:30:11|43167.29
13:30:12|43167.29
13:30:14|43167.29
13:30:15|43151.63
13:30:16|43151.63
13:30:17|43151.63
13:30:18|43151.09
13:30:19|43143.47
13:30:20|43143.47
13:30:21|43143.47
13:30:22|43143.47
13:30:23|43148.02
13:30:24|43148.47
13:30:25|43148.47
13:30:26|43153.31
13:30:27|43153.31
13:30:28|43153.29
13:30:29|43153.3
13:30:30|43156.72
13:30:31|43156.72
13:30:32|43144.04
13:30:34|43144.04
13:30:35|43153.31
13:30:36|43153.31
13:30:37|43148.27
13:30:39|43148.57
13:30:40|43148.57
13:30:41|43148.57
13:30:42|43144.95
13:30:42|43144.92
13:30:44|43144.91
13:30:45|43144.88
13:30:46|43140.25
13:30:47|43135.77
13:30:48|43135.77
13:30:49|43135.77
13:30:50|43135.77
13:30:51|43135.77
13:30:51|43136.22
13:30:53|43136.22
13:30:54|43134.2
13:30:54|43134.2
13:30:56|43134.2
13:30:57|43134.2
13:30:57|43134.2
13:30:59|43134.2
13:31:00|43132.91
13:31:00|43132.91
13:31:02|43132.91
13:31:03|43132.91
13:31:04|43132.9
13:31:04|43132.9
13:31:06|43132.87
13:31:07|43132.87
13:31:07|43132.87
13:31:09|43132.87
13:31:10|43132.87
13:31:11|43132.87
13:31:13|43136.44
13:31:13|43136.44
13:31:15|43136.44
13:31:17|43145.89
13:31:18|43145.89
13:31:18|43153.06
13:31:19|43162.04
13:31:20|43162.04
13:31:22|43162.04
13:31:22|43160.13
13:31:23|43160.11
13:31:24|43166.54
13:31:25|43166.54
13:31:27|43166.25
13:31:28|43166.25
13:31:28|43165.7
13:31:30|43165.7
13:31:30|43165.67
13:31:32|43165.67
13:31:33|43161.36
13:31:33|43161.36
13:31:34|43161.36
13:31:35|43161.36
13:31:36|43154.42
13:31:38|43154.42
13:31:38|43154.42
13:31:40|43154.42
13:31:41|43157.08
13:31:41|43161.37
13:31:42|43166.
13:31:43|43161.8
13:31:45|43161.8
13:31:46|43170.98
13:31:47|43170.98
13:31:47|43170.98
13:31:49|43170.98
13:31:50|43168.88
13:31:50|43168.88
13:31:51|43168.88
13:31:52|43168.88
13:31:53|43171.92
13:31:54|43173.24
13:31:55|43173.24
13:31:56|43173.24
13:31:58|43173.24
13:31:59|43173.24
13:31:59|43173.24
13:32:00|43173.24
13:32:02|43170.89
13:32:02|43170.89
13:32:04|43170.89
13:32:04|43170.89
13:32:05|43170.89
13:32:06|43170.89
13:32:08|43170.89
13:32:08|43170.89
13:32:09|43170.89
13:32:10|43170.89
13:32:12|43170.89
13:32:13|43175.85
13:32:15|43178.19
13:32:16|43176.04
13:32:18|43176.04
13:32:19|43176.66
13:32:21|43176.66
13:32:22|43176.66
13:32:23|43191.24
13:32:24|43189.5
13:32:24|43194.1
13:32:26|43194.1
13:32:28|43193.54
13:32:28|43191.87
13:32:29|43191.87
13:32:30|43191.87
13:32:31|43187.9
13:32:32|43183.38
13:32:33|43183.38
13:32:34|43183.38
13:32:35|43183.38
13:32:36|43183.38
13:32:37|43183.38
13:32:39|43183.38
13:32:39|43183.38
13:32:40|43183.38
13:32:41|43183.38
13:32:42|43183.38
13:32:43|43183.38
13:32:44|43183.38
13:32:45|43183.38
13:32:46|43186.4
13:32:47|43188.3
13:32:48|43188.3
13:32:49|43188.3
13:32:50|43188.3
13:32:51|43188.3
13:32:52|43188.3
13:32:53|43188.3
13:32:54|43190.12
13:32:55|43190.12
13:32:56|43190.12
13:32:57|43190.12
13:32:58|43189.88
13:32:59|43189.88
13:33:00|43189.88
13:33:01|43189.88
13:33:02|43198.48
13:33:03|43198.48
13:33:04|43198.48
13:33:05|43198.48
13:33:06|43194.04
13:33:07|43194.04
13:33:08|43196.52
13:33:09|43196.52
13:33:10|43196.52
13:33:11|43194.
13:33:12|43194.
13:33:14|43199.25
13:33:15|43199.25
13:33:17|43199.25
13:33:18|43199.25
13:33:19|43192.33
13:33:20|43192.33
13:33:21|43192.33
13:33:22|43184.64
13:33:23|43182.34
13:33:24|43184.63
13:33:25|43191.96
13:33:26|43191.96
13:33:27|43185.3
13:33:28|43185.3
13:33:29|43185.3
13:33:30|43185.3
13:33:31|43179.47
13:33:32|43179.47
13:33:34|43185.49
13:33:34|43185.49
13:33:36|43187.71
13:33:37|43187.71
13:33:38|43187.71
13:33:39|43176.55
13:33:40|43176.55
13:33:41|43174.38
13:33:42|43174.38
13:33:43|43172.97
13:33:44|43171.25
13:33:45|43171.25
13:33:46|43171.25
13:33:47|43171.25
13:33:48|43171.25
13:33:48|43171.26
13:33:51|43171.26
13:33:51|43171.26
13:33:53|43171.26
13:33:54|43170.9
13:33:54|43170.89
13:33:55|43170.89
13:33:56|43170.89
13:33:59|43170.89
13:33:59|43170.89
13:34:00|43170.87
13:34:01|43170.87
13:34:02|43170.88
13:34:03|43170.88
13:34:04|43168.78
13:34:05|43179.5
13:34:06|43166.39
13:34:07|43167.9
13:34:08|43167.9
13:34:09|43167.9
13:34:10|43167.9
13:34:12|43167.9
13:34:12|43164.76
13:34:13|43164.76
13:34:14|43164.76
13:34:16|43164.81
13:34:17|43162.41
13:34:18|43162.41
13:34:19|43162.41
13:34:20|43163.01
13:34:21|43163.01
13:34:22|43163.01
13:34:23|43163.01
13:34:24|43165.52
13:34:25|43165.52
13:34:26|43163.51
13:34:27|43163.51
13:34:28|43163.51
13:34:29|43163.5
13:34:30|43162.31
13:34:31|43162.31
13:34:32|43162.31
13:34:34|43162.3
13:34:35|43162.3
13:34:36|43162.3
13:34:37|43162.29
13:34:38|43162.29
13:34:39|43158.92
13:34:40|43158.92
13:34:41|43153.65
13:34:42|43150.
13:34:43|43150.
13:34:44|43150.
13:34:45|43155.08
13:34:46|43167.6
13:34:47|43166.14
13:34:48|43166.14
13:34:49|43166.14
13:34:50|43182.76
13:34:51|43182.76
13:34:52|43182.76
13:34:53|43182.76
13:34:54|43184.22
13:34:55|43184.22
13:34:56|43184.22
13:34:57|43184.22
13:34:58|43184.22
13:34:59|43184.22
13:35:00|43191.57
13:35:01|43191.57
13:35:02|43191.62
13:35:03|43201.12
13:35:04|43195.62
13:35:05|43192.16
13:35:06|43192.16
13:35:07|43192.16
13:35:08|43192.16
13:35:09|43192.16
13:35:10|43192.16
13:35:11|43201.05
13:35:12|43201.05
13:35:13|43191.98
13:35:14|43200.95
13:35:15|43200.95
13:35:17|43200.95
13:35:19|43191.95
13:35:20|43191.95
13:35:21|43191.95
13:35:23|43187.27
13:35:23|43186.18
13:35:24|43186.18
13:35:25|43186.18
13:35:26|43192.94
13:35:27|43192.94
13:35:28|43192.94
13:35:29|43192.94
13:35:31|43192.94
13:35:31|43192.94
13:35:32|43192.94
13:35:33|43191.23
13:35:34|43191.23
13:35:35|43191.23
13:35:37|43202.75
13:35:38|43206.82
13:35:39|43203.56
13:35:40|43203.56
13:35:41|43203.56
13:35:42|43203.56
13:35:43|43206.46
13:35:44|43206.46
13:35:45|43206.46
13:35:46|43203.31
13:35:47|43203.31
13:35:48|43203.31
13:35:49|43203.31
13:35:50|43203.31
13:35:51|43204.32
13:35:52|43204.51
13:35:53|43206.67
13:35:54|43206.67
13:35:55|43206.67
13:35:56|43200.47
13:35:57|43200.87
13:35:58|43200.87
13:35:59|43201.22
13:36:00|43209.51
13:36:01|43209.51
13:36:02|43209.51
13:36:04|43209.51
13:36:05|43202.62
13:36:06|43202.62
13:36:07|43201.9
13:36:08|43201.9
13:36:09|43206.2
13:36:10|43206.2
13:36:11|43206.2
13:36:11|43206.2
13:36:13|43206.2
13:36:14|43206.2
13:36:15|43201.08
13:36:15|43201.08
13:36:18|43201.08
13:36:20|43201.08
13:36:20|43201.08
13:36:22|43204.95
13:36:23|43204.95
13:36:24|43204.95
13:36:25|43204.95
13:36:26|43204.95
13:36:27|43204.95
13:36:28|43205.62
13:36:29|43205.62
13:36:30|43205.62
13:36:31|43205.62
13:36:32|43205.62
13:36:34|43205.62
13:36:35|43205.62
13:36:36|43205.62
13:36:37|43202.79
13:36:38|43202.79
13:36:39|43189.5
13:36:40|43189.5
13:36:41|43189.5
13:36:42|43189.5
13:36:43|43189.5
13:36:44|43189.5
13:36:45|43189.5
13:36:46|43189.5
13:36:47|43189.5
13:36:48|43189.5
13:36:48|43189.5
13:36:50|43187.37
13:36:51|43187.37
13:36:52|43189.53
13:36:52|43189.53
13:36:54|43187.32
13:36:55|43187.32
13:36:55|43187.32
13:36:56|43187.32
13:36:58|43187.32
13:37:00|43182.92
13:37:00|43182.91
13:37:01|43182.91
13:37:02|43182.91
13:37:03|43177.8
13:37:05|43177.8
13:37:05|43177.8
13:37:07|43175.95
13:37:07|43175.95
13:37:09|43172.94
13:37:10|43172.94
13:37:10|43172.94
13:37:11|43172.94
13:37:13|43172.94
13:37:13|43172.94
13:37:15|43166.82
13:37:16|43166.82
13:37:17|43166.82
13:37:19|43169.39
13:37:20|43169.39
13:37:22|43169.39
13:37:24|43169.39
13:37:25|43183.27
13:37:26|43174.94
13:37:26|43174.94
13:37:28|43182.55
13:37:29|43182.22
13:37:30|43184.2
13:37:31|43184.2
13:37:32|43182.45
13:37:33|43183.33
13:37:34|43183.33
13:37:35|43180.21
13:37:36|43180.21
13:37:37|43180.21
13:37:38|43180.21
13:37:38|43180.21
13:37:40|43180.21
13:37:41|43176.81
13:37:42|43176.81
13:37:43|43176.81
13:37:44|43175.74
13:37:45|43175.74
13:37:45|43175.74
13:37:48|43173.75
13:37:49|43173.75
13:37:49|43173.75
13:37:50|43173.75
13:37:52|43173.75
13:37:52|43173.75
13:37:53|43173.75
13:37:56|43169.74
13:37:56|43169.74
13:37:57|43169.74
13:37:58|43169.74
13:37:59|43166.06
13:38:00|43166.06
13:38:01|43166.06
13:38:02|43166.06
13:38:03|43166.06
13:38:05|43166.06
13:38:05|43172.11
13:38:06|43172.11
13:38:07|43161.21
13:38:08|43158.93
13:38:09|43158.93
13:38:10|43158.93
13:38:11|43158.93
13:38:12|43158.93
13:38:13|43158.93
13:38:14|43158.93
13:38:15|43158.93
13:38:16|43158.93
13:38:17|43158.92
13:38:19|43150.24
13:38:20|43150.24
13:38:21|43152.99
13:38:23|43152.99
13:38:24|43152.99
13:38:25|43153.56
13:38:26|43168.12
13:38:27|43168.22
13:38:28|43182.87
13:38:29|43184.77
13:38:30|43185.92
13:38:31|43185.92
13:38:32|43185.92
13:38:33|43177.35
13:38:34|43179.51
13:38:35|43179.51
13:38:36|43184.27
13:38:37|43184.27
13:38:38|43184.27
13:38:39|43183.21
13:38:40|43183.21
13:38:41|43183.21
13:38:42|43183.07
13:38:43|43183.07
13:38:44|43179.74
13:38:45|43184.32
13:38:46|43189.8
13:38:47|43208.05
13:38:48|43208.05
13:38:49|43208.05
13:38:50|43208.05
13:38:51|43208.05
13:38:52|43208.05
13:38:53|43208.05
13:38:54|43208.05
13:38:55|43208.05
13:38:56|43208.05
13:38:57|43208.05
13:38:58|43208.05
13:38:59|43188.25
13:39:00|43188.25
13:39:01|43188.25
13:39:02|43188.25
13:39:03|43183.13
13:39:04|43183.13
13:39:05|43183.13
13:39:06|43183.13
13:39:07|43183.13
13:39:08|43183.13
13:39:09|43188.24
13:39:10|43188.24
13:39:11|43188.24
13:39:12|43188.24
13:39:13|43188.24
13:39:14|43184.12
13:39:15|43184.12
13:39:16|43184.12
13:39:17|43193.13
13:39:18|43193.13
13:39:19|43193.13
13:39:21|43191.97
13:39:23|43191.34
13:39:24|43191.34
13:39:25|43191.34
13:39:27|43191.34
13:39:28|43191.34
13:39:29|43188.25
13:39:30|43188.25
13:39:31|43188.24
13:39:31|43188.24
13:39:32|43188.24
13:39:33|43181.67
13:39:34|43181.67
13:39:36|43181.67
13:39:36|43181.67
13:39:38|43181.67
13:39:38|43181.67
13:39:39|43181.67
13:39:40|43182.65
13:39:43|43188.25
13:39:44|43182.65
13:39:44|43182.65
13:39:45|43182.65
13:39:46|43182.65
13:39:47|43173.78
13:39:49|43190.58
13:39:49|43190.58
13:39:50|43178.66
13:39:51|43178.66
13:39:52|43178.66
13:39:54|43178.66
13:39:54|43173.78
13:39:55|43173.75
13:39:56|43164.5
13:39:57|43164.5
13:39:58|43164.5
13:39:59|43164.5
13:40:00|43164.5
13:40:01|43164.5
13:40:02|43177.
13:40:04|43174.47
13:40:05|43174.47
13:40:06|43173.43
13:40:07|43173.43
13:40:08|43173.43
13:40:09|43173.43
13:40:10|43162.86
13:40:11|43162.86
13:40:12|43162.86
13:40:14|43162.86
13:40:15|43162.86
13:40:16|43162.86
13:40:17|43162.86
13:40:18|43167.57
13:40:19|43167.57
13:40:20|43148.63
13:40:22|43148.63
13:40:24|43149.94
13:40:25|43149.95
13:40:26|43149.91
13:40:27|43149.91
13:40:28|43149.91
13:40:29|43141.06
13:40:30|43141.06
13:40:31|43144.37
13:40:32|43144.37
13:40:33|43144.37
13:40:35|43142.24
13:40:35|43142.24
13:40:37|43142.24
13:40:38|43142.24
13:40:39|43142.24
13:40:40|43142.25
13:40:40|43137.79
13:40:42|43132.87
13:40:43|43134.03
13:40:43|43134.03
13:40:44|43129.07
13:40:46|43129.07
13:40:47|43129.07
13:40:48|43129.07
13:40:48|43129.07
13:40:50|43128.82
13:40:50|43127.69
13:40:52|43127.69
13:40:52|43127.69
13:40:53|43127.4
13:40:54|43127.4
13:40:56|43127.4
13:40:56|43127.4
13:40:58|43129.59
13:40:58|43129.53
13:41:00|43129.53
13:41:00|43129.44
13:41:02|43139.23
13:41:02|43142.23
13:41:03|43137.09
13:41:05|43131.06
13:41:05|43131.06
13:41:06|43131.06
13:41:07|43133.75
13:41:09|43133.75
13:41:09|43137.1
13:41:10|43137.1
13:41:11|43137.1
13:41:12|43137.1
13:41:13|43137.1
13:41:14|43137.1
13:41:15|43137.1
13:41:16|43137.1
13:41:18|43144.09
13:41:19|43144.09
13:41:19|43144.09
13:41:20|43137.1
13:41:23|43137.31
13:41:23|43137.31
13:41:24|43137.1
13:41:25|43137.09
13:41:27|43137.09
13:41:27|43137.09
13:41:28|43137.09
13:41:29|43132.45
13:41:31|43129.81
13:41:32|43129.83
13:41:32|43129.83
13:41:35|43129.83
13:41:36|43129.83
13:41:37|43129.83
13:41:38|43133.96
13:41:39|43133.96
13:41:40|43133.96
13:41:41|43133.96
13:41:42|43133.96
13:41:43|43133.96
13:41:44|43126.49
13:41:45|43126.49
13:41:46|43126.49
13:41:48|43126.49
13:41:49|43121.01
13:41:50|43126.86
13:41:51|43126.86
13:41:52|43126.86
13:41:53|43123.23
13:41:55|43123.23
13:41:56|43123.23
13:41:56|43123.23
13:41:57|43123.23
13:41:59|43119.81
13:41:59|43119.81
13:42:01|43119.81
13:42:02|43119.13
13:42:03|43123.76
13:42:04|43123.76
13:42:05|43123.76
13:42:06|43117.91
13:42:07|43121.85
13:42:08|43121.85
13:42:09|43119.98
13:42:10|43119.98
13:42:11|43119.99
13:42:12|43119.99
13:42:12|43119.99
13:42:13|43119.99
13:42:14|43118.91
13:42:15|43115.75
13:42:17|43115.75
13:42:19|43115.75
13:42:20|43115.75
13:42:20|43115.75
13:42:21|43115.75
13:42:23|43115.75
13:42:24|43115.75
13:42:25|43115.75
13:42:27|43115.75
13:42:29|43100.66
13:42:30|43100.66
13:42:31|43099.28
13:42:31|43090.05
13:42:33|43090.05
13:42:34|43090.05
13:42:35|43095.02
13:42:35|43095.
13:42:37|43095.
13:42:38|43092.72
13:42:38|43092.73
13:42:40|43098.55
13:42:41|43098.55
13:42:42|43098.55
13:42:43|43092.92
13:42:44|43092.97
13:42:45|43103.54
13:42:46|43104.7
13:42:47|43104.7
13:42:48|43104.7
13:42:49|43104.7
13:42:50|43096.95
13:42:51|43096.95
13:42:52|43096.95
13:42:53|43104.36
13:42:54|43104.36
13:42:55|43104.36
13:42:56|43104.36
13:42:57|43093.39
13:42:58|43093.39
13:42:59|43102.28
13:43:00|43093.37
13:43:01|43097.55
13:43:02|43097.55
13:43:03|43097.55
13:43:04|43097.55
13:43:05|43097.55
13:43:06|43097.55
13:43:08|43097.55
13:43:09|43101.51
13:43:10|43101.51
13:43:11|43101.51
13:43:11|43105.61
13:43:13|43105.61
13:43:14|43105.61
13:43:15|43096.54
13:43:15|43096.54
13:43:17|43093.25
13:43:18|43104.37
13:43:19|43104.74
13:43:20|43104.74
13:43:21|43098.9
13:43:22|43098.9
13:43:23|43098.9
13:43:25|43098.9
13:43:27|43108.15
13:43:28|43121.25
13:43:29|43116.79
13:43:30|43116.79
13:43:32|43116.88
13:43:32|43116.88
13:43:34|43116.88
13:43:36|43116.88
13:43:36|43116.88
13:43:37|43116.88
13:43:38|43116.88
13:43:40|43116.88
13:43:41|43116.88
13:43:42|43128.25
13:43:42|43128.25
13:43:43|43123.91
13:43:44|43123.91
13:43:45|43119.19
13:43:46|43119.92
13:43:47|43119.92
13:43:48|43119.92
13:43:49|43119.92
13:43:51|43119.92
13:43:52|43119.92
13:43:52|43119.92
13:43:53|43119.92
13:43:54|43119.92
13:43:55|43117.08
13:43:56|43117.08
13:43:58|43117.08
13:43:59|43119.92
13:43:59|43119.92
13:44:00|43119.92
13:44:02|43119.92
13:44:03|43119.96
13:44:03|43119.96
13:44:04|43119.96
13:44:05|43119.92
13:44:06|43119.92
13:44:07|43119.92
13:44:09|43119.92
13:44:10|43119.92
13:44:10|43119.93
13:44:11|43119.93
13:44:12|43119.93
13:44:14|43119.93
13:44:14|43119.92
13:44:16|43119.92
13:44:16|43119.92
13:44:17|43119.92
13:44:19|43119.92
13:44:19|43119.92
13:44:21|43119.92
13:44:21|43119.92
13:44:22|43119.92
13:44:24|43119.92
13:44:26|43119.92
13:44:28|43119.92
13:44:30|43101.34
13:44:31|43099.56
13:44:32|43097.57
13:44:33|43097.57
13:44:34|43097.57
13:44:35|43097.57
13:44:36|43097.57
13:44:37|43097.57
13:44:38|43097.57
13:44:39|43097.57
13:44:40|43097.57
13:44:41|43097.57
13:44:43|43097.57
13:44:44|43097.57
13:44:45|43097.57
13:44:46|43097.57
13:44:47|43097.57
13:44:48|43097.57
13:44:48|43094.47
13:44:50|43094.47
13:44:51|43096.36
13:44:52|43096.36
13:44:53|43096.36
13:44:54|43096.36
13:44:55|43096.36
13:44:56|43096.36
13:44:57|43095.06
13:44:57|43095.06
13:44:59|43095.06
13:44:59|43095.06
13:45:01|43095.47
13:45:01|43108.35
13:45:03|43108.35
13:45:04|43100.43
13:45:05|43106.44
13:45:06|43107.16
13:45:08|43110.53
13:45:08|43111.98
13:45:09|43111.98
13:45:11|43107.92
13:45:11|43107.21
13:45:12|43114.63
13:45:13|43114.63
13:45:14|43114.63
13:45:15|43114.63
13:45:16|43114.63
13:45:17|43114.63
13:45:18|43114.63
13:45:19|43114.63
13:45:20|43114.63
13:45:21|43113.48
13:45:22|43108.96
13:45:23|43108.96
13:45:24|43108.96
13:45:27|43109.72
13:45:28|43109.72
13:45:30|43109.72
13:45:31|43107.33
13:45:32|43107.33
13:45:33|43107.33
13:45:34|43107.33
13:45:35|43111.56
13:45:36|43111.56
13:45:37|43111.56
13:45:38|43111.56
13:45:39|43111.56
13:45:40|43111.56
13:45:41|43111.56
13:45:42|43111.56
13:45:43|43111.56
13:45:44|43111.56
13:45:45|43113.35
13:45:46|43116.04
13:45:47|43116.04
13:45:48|43116.04
13:45:49|43116.04
13:45:50|43116.04
13:45:51|43116.04
13:45:52|43110.15
13:45:53|43110.15
13:45:54|43110.15
13:45:55|43118.97
13:45:56|43118.97
13:45:57|43118.97
13:45:58|43118.97
13:45:59|43116.76
13:46:01|43116.76
13:46:01|43116.76
13:46:03|43116.76
13:46:03|43116.76
13:46:04|43116.76
13:46:06|43116.76
13:46:07|43118.97
13:46:08|43118.97
13:46:09|43118.97
13:46:10|43118.97
13:46:11|43123.28
13:46:12|43123.28
13:46:13|43123.28
13:46:14|43129.82
13:46:15|43129.82
13:46:16|43129.82
13:46:17|43129.82
13:46:19|43129.82
13:46:20|43126.53
13:46:20|43129.45
13:46:22|43129.45
13:46:22|43129.45
13:46:24|43129.45
13:46:25|43129.45
13:46:26|43129.45
13:46:28|43129.81
13:46:28|43129.81
13:46:30|43129.81
13:46:32|43128.41
13:46:33|43129.8
13:46:34|43129.8
13:46:35|43128.01
13:46:36|43128.01
13:46:37|43128.01
13:46:38|43109.41
13:46:39|43109.41
13:46:40|43109.4
13:46:41|43109.4
13:46:43|43109.4
13:46:44|43113.1
13:46:45|43113.1
13:46:45|43113.1
13:46:47|43113.1
13:46:48|43108.03
13:46:49|43117.94
13:46:50|43117.94
13:46:51|43117.94
13:46:53|43117.94
13:46:54|43117.94
13:46:55|43117.94
13:46:56|43117.94
13:46:57|43117.94
13:46:58|43117.94
13:46:59|43107.22
13:47:00|43107.21
13:47:01|43097.09
13:47:02|43097.09
13:47:03|43097.09
13:47:04|43102.76
13:47:06|43102.76
13:47:07|43102.76
13:47:08|43097.19
13:47:09|43098.2
13:47:10|43091.21
13:47:11|43091.21
13:47:12|43091.21
13:47:13|43091.21
13:47:14|43091.21
13:47:15|43091.21
13:47:16|43091.21
13:47:18|43091.21
13:47:19|43094.23
13:47:19|43092.41
13:47:20|43092.41
13:47:21|43089.26
13:47:22|43089.26
13:47:23|43089.26
13:47:24|43086.8
13:47:25|43086.8
13:47:27|43086.8
13:47:29|43086.8
13:47:30|43084.98
13:47:32|43088.71
13:47:33|43086.96
13:47:34|43086.96
13:47:36|43086.9
13:47:36|43086.9
13:47:38|43086.9
13:47:39|43086.9
13:47:41|43088.96
13:47:42|43088.96
13:47:42|43094.21
13:47:44|43089.27
13:47:45|43089.29
13:47:45|43089.29
13:47:46|43089.29
13:47:47|43089.29
13:47:48|43088.49
13:47:49|43088.49
13:47:50|43088.5
13:47:52|43091.25
13:47:52|43088.53
13:47:54|43097.11
13:47:54|43096.95
13:47:55|43096.95
13:47:57|43091.2
13:47:58|43091.2
13:47:59|43091.2
13:48:01|43091.2
13:48:01|43091.2
13:48:02|43091.2
13:48:03|43091.2
13:48:04|43091.2
13:48:05|43091.2
13:48:06|43098.4
13:48:07|43103.82
13:48:08|43104.81
13:48:09|43104.81
13:48:10|43104.81
13:48:11|43104.81
13:48:12|43104.81
13:48:13|43104.81
13:48:14|43111.88
13:48:15|43111.88
13:48:16|43111.88
13:48:17|43111.88
13:48:18|43114.09
13:48:19|43114.09
13:48:20|43114.09
13:48:21|43114.09
13:48:22|43114.09
13:48:23|43116.66
13:48:24|43116.66
13:48:25|43116.66
13:48:26|43116.66
13:48:27|43116.66
13:48:29|43116.66
13:48:31|43110.98
13:48:32|43110.98
13:48:34|43110.98
13:48:35|43110.98
13:48:36|43110.98
13:48:37|43110.98
13:48:38|43110.98
13:48:39|43114.41
13:48:40|43114.41
13:48:41|43114.41
13:48:43|43114.41
13:48:43|43111.99
13:48:44|43111.99
13:48:45|43110.48
13:48:46|43110.48
13:48:47|43110.48
13:48:48|43100.
13:48:49|43100.
13:48:50|43100.
13:48:52|43100.
13:48:52|43100.
13:48:53|43100.01
13:48:54|43102.18
13:48:55|43102.15
13:48:57|43102.14
13:48:57|43102.14
13:48:58|43102.14
13:48:59|43100.
13:49:00|43100.
13:49:01|43102.37
13:49:02|43102.37
13:49:03|43102.37
13:49:04|43105.43
13:49:05|43104.1
13:49:06|43104.1
13:49:08|43104.1
13:49:09|43104.1
13:49:09|43104.1
13:49:11|43100.01
13:49:11|43100.01
13:49:12|43100.01
13:49:13|43100.01
13:49:14|43100.01
13:49:15|43100.
13:49:17|43100.01
13:49:18|43100.
13:49:19|43100.
13:49:20|43100.
13:49:21|43100.
13:49:22|43100.
13:49:23|43100.
13:49:25|43100.
13:49:26|43090.65
13:49:27|43090.65
13:49:28|43090.65
13:49:29|43090.65
13:49:31|43090.65
13:49:31|43090.65
13:49:34|43090.65
13:49:36|43090.65
13:49:37|43090.65
13:49:38|43090.65
13:49:39|43090.65
13:49:40|43090.65
13:49:41|43090.65
13:49:42|43090.65
13:49:44|43090.65
13:49:44|43099.58
13:49:46|43099.58
13:49:46|43099.59
13:49:48|43106.09
13:49:50|43101.77
13:49:51|43102.82
13:49:51|43102.82
13:49:53|43102.82
13:49:53|43102.82
13:49:54|43097.82
13:49:55|43092.
13:49:56|43092.
13:49:57|43092.
13:49:58|43092.
13:50:00|43091.99
13:50:00|43091.99
13:50:02|43091.99
13:50:03|43095.96
13:50:03|43102.68
13:50:05|43102.68
13:50:05|43102.66
13:50:07|43111.41
13:50:07|43111.41
13:50:08|43111.41
13:50:10|43111.41
13:50:10|43111.41
13:50:12|43111.41
13:50:12|43111.41
13:50:14|43111.41
13:50:14|43109.29
13:50:16|43109.29
13:50:17|43109.1
13:50:18|43109.1
13:50:19|43109.1
13:50:20|43109.1
13:50:21|43109.1
13:50:22|43109.1
13:50:24|43109.1
13:50:24|43109.1
13:50:25|43109.1
13:50:27|43118.89
13:50:28|43118.89
13:50:28|43118.89
13:50:30|43118.89
13:50:31|43118.9
13:50:33|43118.9
13:50:34|43118.9
13:50:36|43118.9
13:50:38|43118.94
13:50:39|43123.02
13:50:40|43122.31
13:50:41|43122.31
13:50:42|43122.31
13:50:43|43122.31
13:50:44|43122.31
13:50:45|43122.31
13:50:45|43122.31
13:50:47|43122.37
13:50:48|43122.37
13:50:50|43118.36
13:50:50|43118.36
13:50:52|43118.36
13:50:52|43118.36
13:50:54|43122.21
13:50:54|43122.21
13:50:56|43123.5
13:50:57|43123.5
13:50:58|43121.52
13:50:58|43121.52
13:50:59|43121.52
13:51:01|43120.1
13:51:01|43120.1
13:51:02|43120.1
13:51:03|43120.1
13:51:04|43117.47
13:51:06|43117.47
13:51:08|43117.52
13:51:09|43119.41
13:51:09|43119.41
13:51:10|43119.41
13:51:11|43119.41
13:51:12|43119.41
13:51:13|43119.41
13:51:14|43119.41
13:51:15|43115.35
13:51:16|43115.35
13:51:17|43115.35
13:51:18|43117.87
13:51:19|43115.98
13:51:20|43115.98
13:51:21|43115.98
13:51:22|43115.98
13:51:23|43115.98
13:51:25|43115.98
13:51:25|43114.44
13:51:26|43114.44
13:51:27|43114.44
13:51:28|43122.
13:51:29|43122.
13:51:30|43122.
13:51:32|43122.
13:51:34|43118.71
13:51:35|43118.71
13:51:36|43118.71
13:51:37|43118.71
13:51:38|43118.71
13:51:40|43118.71
13:51:41|43118.71
13:51:42|43118.71
13:51:44|43121.85
13:51:44|43121.2
13:51:46|43121.2
13:51:46|43121.86
13:51:49|43121.86
13:51:50|43128.54
13:51:50|43128.54
13:51:51|43124.84
13:51:52|43123.7
13:51:54|43123.7
13:51:54|43127.4
13:51:55|43126.81
13:51:56|43126.81
13:51:57|43128.25
13:51:59|43131.23
13:51:59|43131.23
13:52:00|43131.23
13:52:01|43137.09
13:52:02|43139.09
13:52:03|43151.69
13:52:04|43149.54
13:52:05|43149.54
13:52:06|43149.54
13:52:07|43149.54
13:52:08|43149.54
13:52:09|43149.54
13:52:10|43149.54
13:52:11|43149.54
13:52:12|43150.01
13:52:13|43150.01
13:52:14|43150.01
13:52:15|43154.1
13:52:16|43154.1
13:52:17|43154.1
13:52:18|43154.1
13:52:19|43152.41
13:52:20|43152.41
13:52:21|43152.44
13:52:22|43152.44
13:52:23|43152.49
13:52:24|43152.51
13:52:25|43152.36
13:52:26|43150.29
13:52:27|43150.29
13:52:29|43150.29
13:52:29|43150.32
13:52:30|43150.32
13:52:31|43150.32
13:52:33|43150.32
13:52:35|43150.02
13:52:37|43150.02
13:52:37|43150.02
13:52:39|43150.02
13:52:40|43139.06
13:52:41|43125.06
13:52:42|43125.06
13:52:43|43125.06
13:52:44|43125.06
13:52:45|43125.06
13:52:46|43123.2
13:52:47|43123.2
13:52:48|43123.2
13:52:49|43123.2
13:52:51|43123.2
13:52:52|43123.2
13:52:53|43123.2
13:52:54|43123.2
13:52:55|43123.2
13:52:55|43123.2
13:52:57|43123.2
13:52:57|43123.2
13:52:59|43123.2
13:52:59|43123.2
13:53:00|43123.2
13:53:01|43123.2
13:53:03|43123.2
13:53:03|43123.2
13:53:04|43123.2
13:53:06|43123.2
13:53:06|43123.2
13:53:08|43123.2
13:53:08|43123.2
13:53:10|43123.2
13:53:10|43123.2
13:53:11|43123.2
13:53:12|43119.62
13:53:13|43131.71
13:53:14|43114.96
13:53:16|43114.96
13:53:17|43118.92
13:53:17|43118.92
13:53:19|43118.92
13:53:19|43118.92
13:53:21|43118.92
13:53:21|43118.22
13:53:22|43118.22
13:53:23|43120.24
13:53:24|43120.24
13:53:25|43120.24
13:53:26|43120.24
13:53:28|43111.03
13:53:29|43116.64
13:53:30|43116.64
13:53:30|43116.64
13:53:31|43116.64
13:53:33|43118.76
13:53:35|43118.94
13:53:36|43119.47
13:53:36|43117.5
13:53:38|43117.5
13:53:39|43110.91
13:53:41|43108.05
13:53:43|43108.05
13:53:44|43108.05
13:53:45|43108.04
13:53:46|43123.04
13:53:47|43123.04
13:53:48|43123.04
13:53:49|43123.04
13:53:50|43123.04
13:53:51|43123.04
13:53:52|43115.05
13:53:53|43115.05
13:53:54|43121.38
13:53:55|43121.38
13:53:56|43121.38
13:53:57|43121.38
13:53:59|43123.35
13:54:00|43123.09
13:54:01|43123.76
13:54:02|43123.76
13:54:03|43123.76
13:54:03|43119.77
13:54:05|43119.77
13:54:06|43119.77
13:54:07|43115.79
13:54:08|43115.79
13:54:10|43115.79
13:54:10|43115.79
13:54:12|43115.81
13:54:12|43115.81
13:54:13|43115.81
13:54:14|43115.81
13:54:15|43115.81
13:54:16|43115.81
13:54:18|43123.75
13:54:18|43123.75
13:54:20|43123.75
13:54:21|43123.75
13:54:21|43133.65
13:54:22|43129.54
13:54:23|43129.54
13:54:24|43129.54
13:54:25|43129.54
13:54:26|43129.54
13:54:27|43129.54
13:54:28|43128.52
13:54:29|43115.56
13:54:30|43110.22
13:54:31|43110.22
13:54:32|43112.77
13:54:33|43114.69
13:54:36|43114.69
13:54:37|43114.72
13:54:38|43114.72
13:54:39|43114.72
13:54:40|43114.72
13:54:41|43114.72
13:54:42|43114.72
13:54:43|43111.76
13:54:45|43111.72
13:54:46|43111.72
13:54:47|43111.72
13:54:48|43111.73
13:54:49|43111.73
13:54:49|43111.73
13:54:51|43111.73
13:54:52|43115.
13:54:53|43115.
13:54:54|43111.71
13:54:55|43111.71
13:54:56|43111.71
13:54:57|43111.71
13:54:58|43111.68
13:54:59|43111.68
13:55:00|43111.68
13:55:01|43111.68
13:55:02|43111.67
13:55:03|43111.67
13:55:04|43111.67
13:55:06|43125.84
13:55:06|43125.84
13:55:08|43120.22
13:55:09|43120.22
13:55:10|43120.22
13:55:12|43123.04
13:55:13|43123.04
13:55:13|43127.24
13:55:14|43127.24
13:55:15|43127.24
13:55:17|43127.24
13:55:17|43127.24
13:55:19|43127.24
13:55:19|43127.24
13:55:21|43127.24
13:55:21|43131.69
13:55:22|43131.69
13:55:23|43131.69
13:55:25|43131.69
13:55:25|43131.69
13:55:26|43131.69
13:55:28|43131.69
13:55:28|43127.39
13:55:29|43127.39
13:55:30|43127.39
13:55:31|43127.39
13:55:32|43127.38
13:55:33|43127.39
13:55:35|43127.39
13:55:37|43127.39
13:55:37|43126.78
13:55:38|43126.78
13:55:40|43119.65
13:55:41|43100.63
13:55:42|43100.62
13:55:43|43100.62
13:55:44|43100.62
13:55:46|43104.95
13:55:47|43120.
13:55:48|43120.
13:55:49|43120.
13:55:50|43120.
13:55:50|43120.
13:55:52|43120.
13:55:53|43118.44
13:55:54|43118.44
13:55:55|43122.82
13:55:56|43130.95
13:55:57|43130.95
13:55:58|43130.95
13:55:59|43130.95
13:56:00|43130.95
13:56:01|43130.95
13:56:02|43127.34
13:56:03|43127.34
13:56:04|43127.34
13:56:05|43135.04
13:56:06|43123.2
13:56:07|43123.21
13:56:08|43088.54
13:56:09|43085.55
13:56:10|43085.55
13:56:11|43085.59
13:56:12|43085.59
13:56:13|43085.59
13:56:14|43085.59
13:56:15|43085.59
13:56:16|43085.59
13:56:17|43085.59
13:56:18|43085.59
13:56:19|43085.59
13:56:20|43085.59
13:56:21|43085.59
13:56:22|43086.28
13:56:23|43086.28
13:56:24|43084.13
13:56:25|43080.64
13:56:26|43068.58
13:56:27|43068.58
13:56:28|43068.58
13:56:29|43067.84
13:56:30|43067.84
13:56:31|43067.84
13:56:32|43067.84
13:56:33|43067.84
13:56:34|43067.84
13:56:35|43071.95
13:56:36|43083.5
13:56:38|43083.5
13:56:39|43083.5
13:56:41|43069.91
13:56:43|43069.91
13:56:43|43069.91
13:56:44|43076.77
13:56:45|43076.77
13:56:46|43076.77
13:56:47|43070.91
13:56:48|43070.91
13:56:50|43070.15
13:56:50|43072.85
13:56:51|43072.85
13:56:52|43072.85
13:56:53|43072.85
13:56:54|43072.85
13:56:55|43072.85
13:56:57|43074.52
13:56:57|43074.52
13:56:58|43074.52
13:56:59|43074.52
13:57:00|43074.51
13:57:01|43074.51
13:57:02|43074.51
13:57:03|43074.51
13:57:05|43074.51
13:57:06|43074.51
13:57:07|43074.51
13:57:09|43080.92
13:57:09|43080.92
13:57:10|43080.92
13:57:12|43080.92
13:57:12|43080.92
13:57:13|43080.92
13:57:14|43077.64
13:57:15|43077.65
13:57:16|43077.65
13:57:17|43077.65
13:57:18|43077.65
13:57:19|43077.65
13:57:20|43077.65
13:57:21|43082.51
13:57:22|43084.57
13:57:24|43084.57
13:57:24|43084.57
13:57:25|43084.57
13:57:26|43084.57
13:57:27|43084.57
13:57:28|43084.57
13:57:29|43084.57
13:57:30|43084.57
13:57:31|43084.57
13:57:32|43084.56
13:57:33|43084.56
13:57:34|43061.49
13:57:35|43061.5
13:57:36|43061.5
13:57:38|43061.5
13:57:39|43061.5
13:57:41|43061.5
13:57:42|43061.5
13:57:43|43061.5
13:57:44|43061.5
13:57:45|43066.68
13:57:46|43066.68
13:57:47|43068.25
13:57:48|43065.81
13:57:49|43060.26
13:57:51|43062.42
13:57:52|43062.42
13:57:53|43062.42
13:57:54|43062.42
13:57:55|43062.42
13:57:55|43062.42
13:57:56|43062.42
13:57:58|43071.42
13:57:59|43071.42
13:57:59|43071.42
13:58:00|43071.42
13:58:01|43071.42
13:58:02|43071.42
13:58:04|43071.42
13:58:04|43071.42
13:58:05|43071.42
13:58:06|43071.42
13:58:08|43071.42
13:58:09|43059.93
13:58:09|43059.93
13:58:10|43059.93
13:58:11|43059.93
13:58:12|43060.18
13:58:13|43060.18
13:58:15|43060.18
13:58:15|43060.18
13:58:16|43059.02
13:58:18|43059.02
13:58:19|43059.02
13:58:20|43049.64
13:58:20|43049.64
13:58:21|43046.12
13:58:22|43048.4
13:58:23|43048.4
13:58:25|43048.4
13:58:25|43048.4
13:58:26|43048.4
13:58:27|43048.4
13:58:28|43048.4
13:58:29|43048.49
13:58:31|43048.49
13:58:31|43052.39
13:58:32|43052.34
13:58:33|43056.35
13:58:34|43048.4
13:58:35|43048.4
13:58:36|43048.4
13:58:38|43048.4
13:58:40|43048.35
13:58:41|43048.35
13:58:42|43048.35
13:58:44|43043.1
13:58:46|43043.1
13:58:48|43043.1
13:58:49|43043.1
13:58:50|43043.1
13:58:51|43043.1
13:58:52|43043.1
13:58:53|43040.42
13:58:53|43040.42
13:58:54|43040.42
13:58:55|43043.87
13:58:56|43049.38
13:58:58|43049.38
13:58:59|43051.56
13:59:00|43051.56
13:59:00|43051.56
13:59:01|43051.56
13:59:03|43051.56
13:59:03|43051.56
13:59:05|43051.56
13:59:05|43051.56
13:59:07|43051.56
13:59:08|43051.56
13:59:08|43051.56
13:59:09|43051.56
13:59:11|43051.56
13:59:11|43051.56
13:59:12|43051.56
13:59:13|43051.56
13:59:14|43051.56
13:59:15|43051.56
13:59:16|43045.42
13:59:17|43045.42
13:59:19|43045.42
13:59:19|43045.42
13:59:21|43042.64
13:59:22|43042.64
13:59:22|43042.64
13:59:23|43042.64
13:59:24|43042.64
13:59:25|43042.64
13:59:26|43042.64
13:59:27|43042.64
13:59:29|43042.64
13:59:29|43042.64
13:59:30|43042.64
13:59:32|43042.64
13:59:33|43042.64
13:59:34|43042.64
13:59:34|43042.64
13:59:35|43044.27
13:59:36|43044.27
13:59:37|43044.7
13:59:38|43046.69
13:59:41|43046.05
13:59:42|43044.28
13:59:42|43044.24
13:59:45|43043.37
13:59:45|43043.37
13:59:46|43043.37
13:59:48|43031.57
13:59:49|43027.67
13:59:50|43027.67
13:59:51|43027.67
13:59:52|43027.67
13:59:53|43015.75
13:59:54|43002.87
13:59:55|43013.65
13:59:56|43029.14
13:59:57|43037.25
13:59:58|43037.25
13:59:58|43037.25
14:00:00|43037.25
14:00:01|43031.52
14:00:02|43031.52
14:00:02|43031.52
14:00:04|43031.52
14:00:05|43040.99
14:00:06|43052.34
14:00:08|43043.35
14:00:08|43043.35
14:00:10|43043.35
14:00:10|43043.35
14:00:11|43028.75
14:00:12|43016.67
14:00:13|43016.67
14:00:14|43003.85
14:00:15|43003.85
14:00:17|43002.
14:00:18|43002.
14:00:19|43002.
14:00:19|43019.27
14:00:20|43019.27
14:00:21|43019.27
14:00:22|43019.27
14:00:23|43019.27
14:00:24|43007.37
14:00:26|43007.37
14:00:27|43007.37
14:00:28|43007.37
14:00:29|43019.28
14:00:29|43019.28
14:00:31|43019.28
14:00:32|43019.28
14:00:33|43019.28
14:00:33|43019.28
14:00:34|43027.27
14:00:35|43031.48
14:00:36|43029.42
14:00:38|43029.42
14:00:38|43029.42
14:00:39|43029.42
14:00:42|43026.01
14:00:43|43025.99
14:00:45|43025.99
14:00:46|43037.91
14:00:48|43033.61
14:00:49|43040.07
14:00:49|43040.07
14:00:51|43044.75
14:00:51|43043.91
14:00:52|43043.91
14:00:55|43051.86
14:00:55|43051.86
14:00:56|43051.86
14:00:57|43051.86
14:00:58|43051.86
14:00:59|43051.86
14:01:01|43057.23
14:01:01|43057.23
14:01:02|43071.54
14:01:04|43071.39
14:01:05|43071.39
14:01:06|43079.94
14:01:06|43079.94
14:01:07|43079.94
14:01:09|43079.94
14:01:09|43070.24
14:01:11|43070.24
14:01:13|43079.69
14:01:13|43075.67
14:01:14|43075.67
14:01:15|43075.67
14:01:16|43075.67
14:01:18|43075.67
14:01:18|43079.57
14:01:19|43079.57
14:01:20|43079.57
14:01:21|43079.57
14:01:22|43079.57
14:01:23|43079.57
14:01:24|43079.57
14:01:26|43079.57
14:01:27|43079.57
14:01:27|43072.42
14:01:28|43072.42
14:01:29|43072.42
14:01:31|43072.42
14:01:32|43072.41
14:01:32|43070.25
14:01:34|43070.25
14:01:35|43070.25
14:01:36|43070.25
14:01:37|43070.25
14:01:38|43070.25
14:01:39|43070.25
14:01:40|43070.25
14:01:42|43070.25
14:01:43|43070.25
14:01:45|43073.19
14:01:47|43073.19
14:01:48|43071.76
14:01:50|43073.17
14:01:50|43073.17
14:01:51|43073.17
14:01:52|43073.17
14:01:54|43076.05
14:01:55|43076.05
14:01:56|43075.16
14:01:57|43075.16
14:01:58|43075.16
14:01:59|43075.16
14:02:00|43075.16
14:02:01|43075.16
14:02:02|43075.16
14:02:03|43082.27
14:02:04|43079.79
14:02:05|43063.55
14:02:06|43042.97
14:02:07|43042.97
14:02:08|43045.68
14:02:09|43055.57
14:02:10|43055.57
14:02:11|43055.57
14:02:12|43065.2
14:02:13|43042.97
14:02:14|43033.06
14:02:15|43036.1
14:02:16|43036.11
14:02:18|43036.1
14:02:19|43036.1
14:02:19|43036.1
14:02:21|43040.5
14:02:21|43040.5
14:02:23|43040.5
14:02:24|43040.5
14:02:24|43040.5
14:02:26|43040.5
14:02:26|43040.5
14:02:27|43040.5
14:02:29|43041.03
14:02:30|43044.73
14:02:31|43044.73
14:02:31|43044.73
14:02:33|43044.73
14:02:34|43044.73
14:02:34|43044.73
14:02:36|43044.73
14:02:37|43042.59
14:02:38|43042.59
14:02:38|43042.59
14:02:40|43042.59
14:02:41|43042.59
14:02:42|43042.59
14:02:44|43044.18
14:02:46|43044.18
14:02:47|43044.18
14:02:49|43044.18
14:02:51|43048.89
14:02:53|43053.7
14:02:54|43053.7
14:02:55|43053.7
14:02:56|43053.7
14:02:57|43052.45
14:02:58|43052.45
14:02:59|43052.45
14:02:59|43053.73
14:03:01|43053.73
14:03:02|43053.73
14:03:03|43062.76
14:03:03|43062.76
14:03:05|43062.76
14:03:06|43061.51
14:03:07|43061.94
14:03:08|43061.94
14:03:09|43061.94
14:03:10|43063.03
14:03:11|43063.03
14:03:12|43063.03
14:03:13|43063.03
14:03:14|43063.03
14:03:15|43063.03
14:03:16|43063.03
14:03:17|43063.03
14:03:18|43063.03
14:03:18|43063.03
14:03:19|43055.7
14:03:21|43055.66
14:03:22|43047.14
14:03:22|43047.14
14:03:24|43047.14
14:03:25|43047.14
14:03:26|43047.14
14:03:27|43047.14
14:03:28|43047.14
14:03:28|43047.14
14:03:30|43047.14
14:03:31|43047.14
14:03:31|43047.14
14:03:32|43040.77
14:03:33|43040.76
14:03:35|43042.14
14:03:35|43042.14
14:03:36|43042.14
14:03:39|43042.14
14:03:40|43042.16
14:03:40|43042.16
14:03:41|43042.16
14:03:43|43042.16
14:03:43|43042.16
14:03:46|43042.16
14:03:47|43042.16
14:03:48|43042.16
14:03:49|43042.16
14:03:50|43049.36
14:03:51|43049.36
14:03:53|43043.12
14:03:54|43043.12
14:03:55|43043.12
14:03:56|43043.12
14:03:56|43043.12
14:03:59|43043.12
14:04:00|43043.12
14:04:01|43043.12
14:04:02|43043.12
14:04:03|43043.12
14:04:03|43043.12
14:04:05|43043.12
14:04:06|43043.12
14:04:07|43043.12
14:04:07|43043.12
14:04:09|43043.12
14:04:10|43043.12
14:04:12|43043.12
14:04:13|43043.12
14:04:14|43043.12
14:04:14|43043.12
14:04:16|43043.12
14:04:16|43044.98
14:04:18|43044.98
14:04:19|43044.98
14:04:20|43045.01
14:04:21|43045.01
14:04:21|43045.01
14:04:22|43045.01
14:04:23|43045.01
14:04:24|43045.01
14:04:25|43045.01
14:04:26|43051.06
14:04:27|43051.06
14:04:30|43051.06
14:04:30|43061.41
14:04:31|43060.59
14:04:32|43054.24
14:04:33|43054.24
14:04:34|43054.24
14:04:35|43054.24
14:04:36|43054.24
14:04:38|43051.02
14:04:39|43061.1
14:04:40|43061.1
14:04:41|43061.1
14:04:42|43057.63
14:04:43|43057.63
14:04:44|43058.9
14:04:46|43057.71
14:04:48|43061.69
14:04:49|43061.69
14:04:50|43061.69
14:04:51|43061.68
14:04:51|43060.91
14:04:53|43060.91
14:04:53|43060.91
14:04:55|43058.67
14:04:56|43060.83
14:04:56|43060.88
14:04:57|43066.26
14:04:58|43066.26
14:04:59|43066.26
14:05:01|43066.26
14:05:02|43066.26
14:05:03|43066.26
14:05:03|43066.26
14:05:05|43062.16
14:05:06|43062.16
14:05:06|43062.16
14:05:08|43062.16
14:05:09|43062.16
14:05:10|43062.16
14:05:11|43062.16
14:05:11|43063.2
14:05:13|43062.24
14:05:14|43043.8
14:05:15|43037.41
14:05:16|43045.35
14:05:17|43045.35
14:05:18|43045.35
14:05:19|43045.35
14:05:20|43045.35
14:05:20|43045.35
14:05:22|43045.35
14:05:23|43045.35
14:05:24|43045.35
14:05:25|43045.35
14:05:26|43045.35
14:05:27|43045.35
14:05:27|43048.42
14:05:28|43044.59
14:05:29|43026.85
14:05:31|43026.85
14:05:32|43037.61
14:05:32|43037.61
14:05:34|43037.61
14:05:35|43037.61
14:05:35|43037.61
14:05:36|43037.61
14:05:37|43050.57
14:05:39|43050.57
14:05:39|43050.57
14:05:40|43053.06
14:05:41|43053.06
14:05:43|43053.06
14:05:43|43053.06
14:05:45|43053.06
14:05:47|43053.06
14:05:49|43053.06
14:05:50|43053.06
14:05:50|43053.06
14:05:52|43053.06
14:05:53|43051.65
14:05:54|43051.65
14:05:54|43051.65
14:05:55|43051.65
14:05:56|43051.65
14:05:57|43047.53
14:05:59|43046.47
14:06:00|43046.47
14:06:01|43046.52
14:06:02|43046.52
14:06:03|43046.52
14:06:03|43046.52
14:06:05|43046.52
14:06:06|43046.52
14:06:07|43046.52
14:06:08|43046.52
14:06:09|43046.52
14:06:10|43053.11
14:06:11|43053.11
14:06:12|43052.41
14:06:13|43053.76
14:06:14|43057.41
14:06:14|43057.41
14:06:16|43062.91
14:06:17|43062.91
14:06:17|43068.
14:06:18|43071.35
14:06:20|43071.35
14:06:20|43071.35
14:06:22|43071.35
14:06:23|43071.35
14:06:24|43071.35
14:06:24|43071.35
14:06:26|43071.35
14:06:27|43071.35
14:06:28|43071.35
14:06:28|43074.92
14:06:30|43074.92
14:06:31|43074.92
14:06:31|43074.92
14:06:32|43074.92
14:06:34|43074.92
14:06:35|43069.78
14:06:36|43069.78
14:06:37|43069.78
14:06:38|43069.78
14:06:39|43069.78
14:06:40|43069.78
14:06:40|43069.78
14:06:42|43068.75
14:06:43|43068.75
14:06:44|43062.62
14:06:44|43062.62
14:06:46|43061.37
14:06:48|43061.37
14:06:48|43052.25
14:06:51|43049.93
14:06:52|43050.73
14:06:52|43050.73
14:06:53|43050.73
14:06:55|43050.73
14:06:56|43050.65
14:06:57|43058.57
14:06:58|43060.7
14:06:59|43060.7
14:07:00|43061.39
14:07:01|43061.39
14:07:02|43061.39
14:07:03|43065.78
14:07:04|43065.78
14:07:05|43061.93
14:07:06|43057.59
14:07:07|43057.59
14:07:08|43057.59
14:07:09|43057.59
14:07:10|43057.59
14:07:11|43057.59
14:07:12|43061.76
14:07:13|43061.76
14:07:14|43061.76
14:07:15|43061.76
14:07:16|43061.76
14:07:17|43061.76
14:07:18|43061.76
14:07:19|43061.76
14:07:20|43057.58
14:07:21|43057.59
14:07:22|43064.19
14:07:23|43064.19
14:07:24|43071.35
14:07:25|43071.35
14:07:26|43071.35
14:07:27|43060.44
14:07:28|43064.48
14:07:29|43064.48
14:07:30|43064.48
14:07:31|43064.48
14:07:32|43071.18
14:07:33|43071.18
14:07:34|43071.18
14:07:35|43071.18
14:07:36|43071.18
14:07:37|43079.53
14:07:38|43079.53
14:07:39|43079.53
14:07:40|43080.54
14:07:41|43080.54
14:07:42|43080.54
14:07:43|43080.54
14:07:44|43080.54
14:07:45|43074.44
14:07:46|43074.66
14:07:47|43074.66
14:07:49|43078.55
14:07:49|43083.71
14:07:52|43083.61
14:07:52|43084.51
14:07:53|43085.54
14:07:56|43085.55
14:07:57|43087.61
14:07:57|43087.61
14:07:59|43087.61
14:07:59|43087.61
14:08:00|43087.61
14:08:01|43087.61
14:08:02|43087.61
14:08:04|43087.61
14:08:04|43087.61
14:08:05|43087.75
14:08:06|43087.75
14:08:08|43087.75
14:08:09|43087.75
14:08:10|43087.75
14:08:10|43087.75
14:08:12|43087.75
14:08:13|43087.75
14:08:14|43087.75
14:08:15|43087.75
14:08:16|43087.75
14:08:17|43087.75
14:08:18|43087.75
14:08:19|43087.75
14:08:20|43087.75
14:08:21|43087.75
14:08:22|43090.73
14:08:23|43098.74
14:08:24|43098.74
14:08:25|43098.74
14:08:26|43098.74
14:08:27|43098.74
14:08:28|43098.74
14:08:29|43098.74
14:08:31|43098.74
14:08:31|43098.74
14:08:32|43105.81
14:08:33|43105.81
14:08:34|43103.61
14:08:35|43103.61
14:08:36|43105.73
14:08:37|43110.38
14:08:38|43110.38
14:08:39|43106.41
14:08:40|43106.41
14:08:41|43106.41
14:08:42|43106.41
14:08:43|43101.66
14:08:44|43101.66
14:08:45|43101.66
14:08:46|43101.66
14:08:47|43101.66
14:08:49|43101.34
14:08:51|43095.94
14:08:53|43095.94
14:08:53|43094.07
14:08:55|43093.53
14:08:57|43093.53
14:08:57|43093.53
14:08:59|43092.77
14:09:00|43104.32
14:09:01|43104.32
14:09:02|43104.32
14:09:03|43104.32
14:09:04|43104.32
14:09:05|43103.24
14:09:06|43103.24
14:09:07|43103.24
14:09:08|43103.24
14:09:09|43103.24
14:09:10|43103.24
14:09:11|43103.24
14:09:12|43103.24
14:09:13|43111.72
14:09:14|43111.72
14:09:15|43111.72
14:09:16|43111.72
14:09:17|43120.79
14:09:18|43112.68
14:09:19|43112.68
14:09:20|43112.68
14:09:21|43112.68
14:09:22|43112.68
14:09:23|43112.68
14:09:24|43112.68
14:09:25|43112.68
14:09:26|43112.68
14:09:27|43112.68
14:09:28|43112.68
14:09:29|43112.68
14:09:30|43112.68
14:09:31|43112.68
14:09:32|43113.45
14:09:33|43113.45
14:09:34|43113.45
14:09:35|43113.45
14:09:36|43113.45
14:09:37|43113.45
14:09:38|43116.47
14:09:39|43112.95
14:09:40|43112.95
14:09:41|43103.65
14:09:42|43103.65
14:09:43|43103.64
14:09:44|43103.67
14:09:45|43103.67
14:09:46|43113.68
14:09:47|43116.45
14:09:48|43116.45
14:09:49|43116.45
14:09:51|43116.45
14:09:52|43116.45
14:09:54|43116.45
14:09:55|43116.45
14:09:55|43116.45
14:09:58|43116.45
14:09:58|43115.93
14:09:59|43115.93
14:10:00|43115.93
14:10:02|43115.03
14:10:03|43114.44
14:10:04|43114.44
14:10:05|43114.44
14:10:06|43114.44
14:10:07|43114.44
14:10:07|43114.44
14:10:08|43116.97
14:10:09|43116.97
14:10:11|43116.97
14:10:11|43112.05
14:10:13|43112.05
14:10:13|43105.79
14:10:14|43105.79
14:10:15|43105.79
14:10:17|43105.79
14:10:17|43095.33
14:10:18|43095.33
14:10:19|43095.33
14:10:20|43095.33
14:10:21|43095.33
14:10:22|43092.43
14:10:23|43092.43
14:10:24|43092.43
14:10:25|43092.43
14:10:26|43092.43
14:10:28|43092.43
14:10:28|43092.43
14:10:30|43092.43
14:10:31|43094.48
14:10:32|43094.48
14:10:32|43094.48
14:10:34|43094.48
14:10:34|43094.48
14:10:36|43094.46
14:10:37|43094.46
14:10:37|43094.46
14:10:38|43094.46
14:10:39|43094.5
14:10:41|43094.5
14:10:41|43094.51
14:10:43|43094.51
14:10:44|43094.51
14:10:44|43094.51
14:10:45|43110.23
14:10:46|43110.23
14:10:49|43110.23
14:10:49|43108.58
14:10:52|43108.58
14:10:52|43108.58
14:10:54|43108.86
14:10:55|43108.86
14:10:56|43116.96
14:10:57|43116.96
14:10:58|43116.96
14:10:59|43116.96
14:11:00|43116.78
14:11:02|43116.78
14:11:03|43116.96
14:11:04|43116.96
14:11:04|43116.96
14:11:06|43116.96
14:11:07|43116.97
14:11:08|43116.97
14:11:09|43120.87
14:11:09|43120.87
14:11:11|43120.87
14:11:12|43120.87
14:11:13|43120.87
14:11:14|43120.87
14:11:15|43120.87
14:11:16|43120.87
14:11:17|43120.87
14:11:18|43120.87
14:11:18|43114.77
14:11:19|43114.77
14:11:21|43117.14
14:11:22|43117.14
14:11:23|43117.14
14:11:24|43117.14
14:11:25|43117.14
14:11:26|43117.14
14:11:26|43117.14
14:11:28|43117.14
14:11:29|43117.14
14:11:30|43114.85
14:11:30|43114.85
14:11:32|43114.85
14:11:32|43114.85
14:11:35|43114.85
14:11:36|43114.85
14:11:36|43114.85
14:11:37|43105.39
14:11:38|43105.39
14:11:39|43105.39
14:11:40|43092.73
14:11:42|43092.73
14:11:42|43092.73
14:11:43|43092.75
14:11:46|43092.75
14:11:47|43091.11
14:11:47|43091.11
14:11:49|43091.11
14:11:49|43091.11
14:11:50|43091.1
14:11:52|43091.1
14:11:53|43091.1
14:11:55|43091.1
14:11:56|43091.1
14:11:58|43089.59
14:11:59|43085.38
14:12:01|43085.38
14:12:01|43085.38
14:12:03|43085.38
14:12:04|43085.38
14:12:06|43085.38
14:12:06|43089.39
14:12:07|43089.39
14:12:08|43089.39
14:12:10|43090.34
14:12:10|43090.34
14:12:11|43090.34
14:12:12|43090.34
14:12:13|43101.57
14:12:15|43101.57
14:12:15|43101.53
14:12:16|43101.53
14:12:17|43101.53
14:12:19|43095.18
14:12:19|43095.18
14:12:21|43095.18
14:12:21|43092.72
14:12:22|43092.72
14:12:24|43092.72
14:12:25|43092.72
14:12:26|43092.72
14:12:26|43092.72
14:12:28|43092.72
14:12:28|43092.72
14:12:30|43092.72
14:12:30|43092.72
14:12:32|43092.7
14:12:32|43092.7
14:12:33|43092.7
14:12:34|43088.66
14:12:36|43088.66
14:12:37|43088.66
14:12:38|43088.66
14:12:38|43088.66
14:12:40|43088.61
14:12:40|43088.62
14:12:41|43088.61
14:12:42|43088.61
14:12:43|43088.61
14:12:44|43088.61
14:12:47|43088.61
14:12:47|43088.61
14:12:49|43088.61
14:12:49|43088.61
14:12:50|43088.61
14:12:51|43088.61
14:12:53|43088.61
14:12:55|43088.61
14:12:56|43084.68
14:12:57|43084.68
14:12:57|43085.28
14:12:58|43085.28
14:13:00|43085.28
14:13:02|43085.28
14:13:03|43088.66
14:13:05|43088.66
14:13:06|43088.66
14:13:08|43088.66
14:13:08|43090.57
14:13:09|43090.57
14:13:11|43090.57
14:13:12|43090.57
14:13:13|43090.57
14:13:14|43088.66
14:13:15|43088.66
14:13:16|43088.66
14:13:17|43088.66
14:13:18|43088.66
14:13:19|43088.66
14:13:20|43088.66
14:13:21|43088.66
14:13:22|43088.66
14:13:23|43088.65
14:13:24|43088.65
14:13:26|43084.81
14:13:27|43084.81
14:13:27|43084.81
14:13:29|43084.81
14:13:30|43084.81
14:13:31|43084.81
14:13:32|43084.6
14:13:32|43084.59
14:13:34|43084.59
14:13:35|43084.59
14:13:36|43084.59
14:13:37|43084.59
14:13:38|43084.59
14:13:39|43084.59
14:13:40|43083.41
14:13:41|43083.41
14:13:41|43083.41
14:13:43|43083.41
14:13:44|43083.41
14:13:44|43083.41
14:13:46|43083.41
14:13:47|43083.41
14:13:48|43083.41
14:13:49|43082.6
14:13:49|43082.6
14:13:51|43082.6
14:13:51|43082.6
14:13:52|43082.61
14:13:55|43086.13
14:13:56|43082.58
14:13:56|43082.58
14:13:59|43082.58
14:14:00|43082.58
14:14:01|43082.58
14:14:02|43082.62
14:14:04|43082.62
14:14:05|43082.62
14:14:05|43082.62
14:14:07|43082.62
14:14:08|43082.62
14:14:09|43082.62
14:14:10|43082.62
14:14:11|43082.62
14:14:12|43082.62
14:14:13|43092.2
14:14:14|43092.2
14:14:14|43092.2
14:14:16|43092.2
14:14:17|43092.2
14:14:18|43092.2
14:14:19|43089.99
14:14:19|43089.99
14:14:21|43089.99
14:14:22|43089.99
14:14:23|43102.8
14:14:23|43102.8
14:14:24|43102.8
14:14:25|43102.8
14:14:27|43102.8
14:14:28|43102.8
14:14:29|43102.8
14:14:29|43102.8
14:14:31|43102.8
14:14:32|43102.8
14:14:34|43102.8
14:14:35|43086.24
14:14:37|43082.92
14:14:37|43082.93
14:14:38|43082.93
14:14:39|43082.93
14:14:40|43082.93
14:14:41|43082.93
14:14:42|43082.93
14:14:43|43085.35
14:14:44|43085.35
14:14:45|43085.35
14:14:46|43085.63
14:14:47|43085.63
14:14:48|43085.63
14:14:49|43084.79
14:14:50|43084.79
14:14:51|43085.58
14:14:52|43085.58
14:14:53|43085.58
14:14:54|43085.58
14:14:56|43085.58
14:14:57|43085.58
14:14:59|43085.58
14:15:02|43085.58
14:15:03|43077.99
14:15:04|43077.99
14:15:05|43062.44
14:15:06|43062.44
14:15:07|43062.44
14:15:08|43062.44
14:15:09|43062.44
14:15:11|43062.44
14:15:11|43065.09
14:15:12|43065.09
14:15:14|43075.01
14:15:15|43072.13
14:15:16|43072.08
14:15:17|43063.34
14:15:18|43063.33
14:15:19|43068.89
14:15:20|43066.46
14:15:21|43064.15
14:15:22|43068.89
14:15:23|43075.92
14:15:24|43075.92
14:15:25|43075.92
14:15:26|43071.76
14:15:27|43071.76
14:15:28|43071.65
14:15:29|43071.65
14:15:30|43074.14
14:15:31|43074.14
14:15:32|43074.14
14:15:33|43074.14
14:15:35|43072.86
14:15:36|43075.51
14:15:37|43078.11
14:15:38|43076.46
14:15:39|43076.46
14:15:40|43076.46
14:15:41|43076.46
14:15:42|43076.46
14:15:43|43091.17
14:15:44|43091.18
14:15:45|43091.18
14:15:46|43091.18
14:15:46|43091.18
14:15:47|43093.54
14:15:49|43093.54
14:15:50|43093.54
14:15:51|43093.54
14:15:52|43093.56
14:15:52|43093.56
14:15:54|43093.56
14:15:54|43093.56
14:15:57|43093.56
14:15:58|43093.56
14:15:59|43095.72
14:16:00|43095.72
14:16:02|43090.59
14:16:03|43090.59
14:16:04|43090.59
14:16:05|43090.59
14:16:06|43090.59
14:16:08|43090.59
14:16:08|43090.59
14:16:10|43079.58
14:16:11|43078.74
14:16:12|43078.75
14:16:13|43078.75
14:16:14|43078.75
14:16:15|43078.75
14:16:16|43076.44
14:16:17|43076.45
14:16:18|43076.45
14:16:19|43076.45
14:16:20|43074.44
14:16:21|43074.44
14:16:22|43074.44
14:16:23|43074.44
14:16:24|43074.44
14:16:25|43074.44
14:16:26|43074.44
14:16:27|43074.45
14:16:28|43074.44
14:16:29|43074.45
14:16:30|43072.88
14:16:31|43072.88
14:16:32|43072.88
14:16:33|43072.88
14:16:34|43072.88
14:16:35|43072.88
14:16:36|43072.87
14:16:37|43072.87
14:16:38|43064.3
14:16:39|43064.3
14:16:40|43068.69
14:16:41|43068.69
14:16:42|43068.69
14:16:43|43068.69
14:16:44|43068.69
14:16:45|43068.69
14:16:46|43068.69
14:16:47|43068.69
14:16:48|43068.69
14:16:49|43074.43
14:16:50|43074.44
14:16:51|43074.44
14:16:53|43074.44
14:16:53|43070.82
14:16:54|43070.82
14:16:55|43070.82
14:16:57|43070.82
14:16:58|43070.82
14:16:59|43070.82
14:17:00|43083.74
14:17:01|43083.74
14:17:02|43083.74
14:17:03|43083.74
14:17:04|43083.74
14:17:05|43083.74
14:17:06|43083.74
14:17:07|43082.38
14:17:09|43082.39
14:17:10|43082.39
14:17:11|43082.39
14:17:12|43082.39
14:17:13|43082.39
14:17:13|43082.39
14:17:15|43082.39
14:17:15|43083.31
14:17:17|43083.31
14:17:18|43083.31
14:17:19|43083.31
14:17:20|43083.31
14:17:20|43083.31
14:17:22|43083.31
14:17:22|43084.51
14:17:24|43084.5
14:17:25|43084.5
14:17:26|43084.51
14:17:26|43084.51
14:17:28|43084.51
14:17:28|43091.31
14:17:30|43091.31
14:17:31|43091.31
14:17:32|43091.31
14:17:33|43091.31
14:17:34|43091.31
14:17:35|43088.37
14:17:36|43088.37
14:17:36|43088.37
14:17:38|43088.37
14:17:39|43088.37
14:17:40|43088.37
14:17:40|43082.3
14:17:41|43082.3
14:17:42|43082.3
14:17:43|43082.3
14:17:45|43078.43
14:17:46|43076.6
14:17:48|43076.6
14:17:50|43076.57
14:17:50|43065.61
14:17:51|43063.68
14:17:52|43059.92
14:17:53|43059.92
14:17:54|43059.92
14:17:55|43059.92
14:17:56|43059.92
14:17:58|43059.69
14:18:00|43059.69
14:18:02|43061.3
14:18:03|43061.3
14:18:05|43061.3
14:18:06|43049.21
14:18:07|43047.33
14:18:08|43047.33
14:18:08|43044.03
14:18:10|43044.03
14:18:11|43044.03
14:18:12|43044.03
14:18:14|43044.03
14:18:14|43044.03
14:18:15|43044.03
14:18:16|43044.03
14:18:17|43044.03
14:18:19|43044.03
14:18:20|43044.03
14:18:21|43044.03
14:18:21|43061.01
14:18:22|43061.01
14:18:23|43059.27
14:18:24|43059.27
14:18:25|43059.27
14:18:26|43059.27
14:18:28|43059.27
14:18:30|43059.27
14:18:30|43055.76
14:18:31|43055.76
14:18:32|43050.38
14:18:33|43050.3
14:18:35|43047.59
14:18:35|43047.59
14:18:36|43047.59
14:18:37|43047.59
14:18:38|43047.59
14:18:39|43047.59
14:18:40|43049.74
14:18:41|43049.74
14:18:42|43049.72
14:18:43|43049.72
14:18:44|43050.72
14:18:45|43050.71
14:18:46|43048.73
14:18:47|43045.09
14:18:48|43045.09
14:18:49|43045.09
14:18:50|43045.09
14:18:51|43045.09
14:18:52|43045.09
14:18:53|43045.09
14:18:54|43045.09
14:18:55|43043.53
14:18:57|43035.18
14:18:57|43035.18
14:18:59|43035.18
14:19:00|43031.33
14:19:02|43031.33
14:19:04|43040.29
14:19:05|43039.52
14:19:05|43039.06
14:19:08|43039.06
14:19:08|43035.01
14:19:10|43035.02
14:19:10|43035.02
14:19:11|43035.02
14:19:12|43035.02
14:19:13|43035.01
14:19:14|43035.01
14:19:16|43035.01
14:19:17|43035.01
14:19:17|43035.01
14:19:18|43029.7
14:19:19|43029.7
14:19:20|43029.76
14:19:21|43036.39
14:19:22|43036.39
14:19:23|43026.58
14:19:24|43026.58
14:19:25|43014.65
14:19:26|43008.13
14:19:27|43012.52
14:19:28|43017.65
14:19:29|43017.65
14:19:30|43017.65
14:19:31|43017.65
14:19:32|42994.61
14:19:33|42998.08
14:19:34|42999.04
14:19:35|42995.94
14:19:36|42990.5
14:19:37|42990.5
14:19:38|42990.5
14:19:39|42989.53
14:19:40|42989.53
14:19:42|42989.53
14:19:42|42988.05
14:19:43|42988.05
14:19:44|42988.05
14:19:45|42994.27
14:19:46|42993.6
14:19:48|42989.33
14:19:48|42991.37
14:19:49|42991.37
14:19:50|42991.37
14:19:51|42991.37
14:19:52|42987.17
14:19:53|42987.17
14:19:54|42987.17
14:19:55|42987.17
14:19:56|42987.17
14:19:57|42987.17
14:19:58|42987.17
14:20:00|42987.17
14:20:02|42987.18
14:20:03|42991.36
14:20:05|42988.38
14:20:07|42991.32
14:20:08|42991.32
14:20:10|42988.87
14:20:10|42988.87
14:20:11|42989.17
14:20:12|42989.17
14:20:13|42989.17
14:20:15|42989.17
14:20:16|42996.72
14:20:16|42996.72
14:20:17|42996.72
14:20:18|42996.72
14:20:19|42996.72
14:20:20|42984.33
14:20:21|42985.62
14:20:22|42985.62
14:20:24|42985.62
14:20:25|42985.62
14:20:25|42985.62
14:20:26|42989.67
14:20:28|42989.67
14:20:29|42989.67
14:20:29|42984.04
14:20:30|42982.1
14:20:31|42982.1
14:20:33|42982.1
14:20:33|42982.1
14:20:34|42982.57
14:20:36|42982.57
14:20:37|42982.57
14:20:37|42982.57
14:20:38|42982.57
14:20:40|42981.08
14:20:40|42981.08
14:20:41|42981.08
14:20:43|42981.08
14:20:43|42981.08
14:20:45|42981.08
14:20:46|42981.08
14:20:47|42981.08
14:20:47|42982.01
14:20:48|42981.08
14:20:50|42991.82
14:20:51|42991.82
14:20:52|42991.82
14:20:53|42996.72
14:20:55|42996.72
14:20:55|42996.72
14:20:56|42996.72
14:20:57|42996.73
14:20:59|42996.73
14:20:59|42996.73
14:21:00|42996.73
14:21:01|42996.73
14:21:03|42996.73
14:21:04|42996.73
14:21:06|42996.73
14:21:06|43005.5
14:21:08|42998.13
14:21:08|42998.13
14:21:10|42998.13
14:21:11|42998.13
14:21:12|42998.13
14:21:13|42998.13
14:21:13|42998.13
14:21:15|42996.75
14:21:15|42996.75
14:21:16|42998.65
14:21:18|42998.65
14:21:19|42998.65
14:21:20|42998.65
14:21:20|43001.6
14:21:21|43001.6
14:21:23|43001.6
14:21:24|42993.34
14:21:24|42993.34
14:21:25|42990.97
14:21:27|42990.97
14:21:28|42985.62
14:21:28|42985.62
14:21:30|42985.62
14:21:31|42985.62
14:21:32|42985.62
14:21:32|42983.72
14:21:33|42983.72
14:21:34|42983.72
14:21:35|42983.72
14:21:37|42983.72
14:21:38|42983.72
14:21:38|42979.46
14:21:40|42979.46
14:21:40|42979.46
14:21:41|42979.46
14:21:42|42979.27
14:21:43|42977.95
14:21:44|42977.95
14:21:45|42977.95
14:21:47|42979.46
14:21:47|42979.46
14:21:49|42979.46
14:21:51|42980.49
14:21:52|42989.37
14:21:53|42989.37
14:21:54|42989.37
14:21:55|42989.37
14:21:56|42989.37
14:21:57|42989.37
14:21:58|42989.37
14:21:59|42989.37
14:22:00|42989.37
14:22:01|42989.37
14:22:02|42976.38
14:22:03|42976.39
14:22:05|42976.39
14:22:06|42976.39
14:22:08|42976.39
14:22:09|42976.39
14:22:10|42982.1
14:22:11|42982.1
14:22:12|42978.11
14:22:12|42978.11
14:22:13|42978.12
14:22:15|42978.12
14:22:16|42978.12
14:22:16|42978.12
14:22:18|42978.12
14:22:18|42978.12
14:22:20|42978.12
14:22:21|42978.12
14:22:21|42975.75
14:22:23|42975.75
14:22:24|42974.97
14:22:24|42974.97
14:22:26|42972.07
14:22:26|42972.07
14:22:28|42972.07
14:22:29|42972.07
14:22:30|42972.07
14:22:30|42972.07
14:22:32|42971.13
14:22:33|42970.68
14:22:34|42970.68
14:22:35|42970.68
14:22:36|42970.68
14:22:37|42970.68
14:22:38|42970.68
14:22:38|42973.14
14:22:39|42973.14
14:22:41|42973.14
14:22:42|42973.14
14:22:42|42970.68
14:22:44|42970.68
14:22:45|42970.68
14:22:46|42970.68
14:22:47|42970.68
14:22:48|42968.52
14:22:49|42968.52
14:22:50|42968.52
14:22:51|42968.52
14:22:52|42968.52
14:22:53|42968.52
14:22:54|42968.52
14:22:55|42968.52
14:22:56|42974.89
14:22:57|42974.89
14:22:58|42974.85
14:22:59|42972.99
14:23:00|42972.99
14:23:01|42972.05
14:23:02|42972.06
14:23:04|42968.52
14:23:06|42970.02
14:23:07|42969.96
14:23:08|42969.96
14:23:09|42969.96
14:23:09|42973.76
14:23:11|42981.94
14:23:12|42981.94
14:23:13|42981.94
14:23:15|42981.94
14:23:16|42981.94
14:23:17|42981.94
14:23:17|42981.94
14:23:19|42978.8
14:23:19|42978.8
14:23:20|42978.8
14:23:22|42978.8
14:23:22|42977.93
14:23:23|42977.93
14:23:25|42975.7
14:23:25|42980.9
14:23:26|42976.45
14:23:28|42976.45
14:23:28|42980.6
14:23:29|42976.49
14:23:30|42977.93
14:23:32|42980.25
14:23:32|42980.25
14:23:33|42980.25
14:23:36|42980.25
14:23:36|42979.82
14:23:37|42979.82
14:23:38|42979.82
14:23:39|42979.82
14:23:41|42979.82
14:23:41|42979.82
14:23:43|42979.82
14:23:43|42979.82
14:23:44|42979.82
14:23:46|42979.94
14:23:46|42979.94
14:23:48|42979.94
14:23:49|42979.94
14:23:50|42979.94
14:23:50|42979.94
14:23:52|42979.94
14:23:52|42975.86
14:23:53|42975.86
14:23:54|42975.86
14:23:56|42975.86
14:23:56|42975.86
14:23:57|42975.86
14:23:59|42972.11
14:23:59|42975.49
14:24:00|42975.49
14:24:02|42948.8
14:24:03|42945.22
14:24:05|42954.25
14:24:05|42954.25
14:24:06|42954.25
14:24:07|42954.25
14:24:08|42957.57
14:24:10|42957.57
14:24:12|42957.57
14:24:14|42957.57
14:24:15|42957.57
14:24:16|42957.57
14:24:16|42954.51
14:24:17|42949.2
14:24:19|42949.2
14:24:20|42949.2
14:24:20|42949.2
14:24:23|42949.2
14:24:25|42949.2
14:24:25|42938.86
14:24:26|42937.29
14:24:27|42933.99
14:24:28|42934.97
14:24:29|42939.08
14:24:30|42937.28
14:24:31|42941.02
14:24:32|42941.02
14:24:33|42942.87
14:24:34|42950.36
14:24:36|42937.26
14:24:36|42941.38
14:24:37|42940.
14:24:38|42944.95
14:24:39|42950.37
14:24:40|42946.29
14:24:41|42946.33
14:24:42|42944.76
14:24:43|42944.76
14:24:44|42945.04
14:24:45|42945.41
14:24:46|42945.41
14:24:47|42945.41
14:24:48|42945.41
14:24:49|42952.82
14:24:50|42952.82
14:24:51|42964.35
14:24:52|42965.
14:24:53|42975.
14:24:54|42975.
14:24:55|42964.01
14:24:56|42964.01
14:24:57|42963.46
14:24:58|42960.33
14:24:59|42957.57
14:25:00|42954.32
14:25:01|42954.32
14:25:03|42954.32
14:25:03|42954.32
14:25:05|42954.32
14:25:07|42954.32
14:25:08|42955.56
14:25:09|42955.56
14:25:11|42955.56
14:25:12|42955.56
14:25:13|42955.56
14:25:14|42955.56
14:25:15|42955.56
14:25:15|42967.79
14:25:18|42967.85
14:25:18|42967.85
14:25:20|42967.85
14:25:20|42967.85
14:25:22|42967.86
14:25:23|42970.14
14:25:24|42970.14
14:25:24|42970.14
14:25:26|42970.14
14:25:27|42970.14
14:25:28|42973.75
14:25:28|42973.75
14:25:29|42973.75
14:25:30|42973.75
14:25:31|42973.75
14:25:32|42973.75
14:25:33|42973.75
14:25:34|42973.75
14:25:37|42968.37
14:25:37|42968.37
14:25:38|42968.37
14:25:39|42968.33
14:25:40|42956.56
14:25:41|42959.49
14:25:42|42959.49
14:25:43|42967.55
14:25:45|42967.55
14:25:46|42967.55
14:25:47|42967.55
14:25:48|42967.55
14:25:49|42965.71
14:25:51|42965.71
14:25:52|42954.83
14:25:53|42954.83
14:25:54|42954.83
14:25:54|42959.62
14:25:56|42959.62
14:25:57|42959.62
14:25:58|42959.62
14:25:59|42959.62
14:26:00|42959.62
14:26:00|42959.62
14:26:02|42954.53
14:26:04|42954.53
14:26:04|42954.53
14:26:07|42956.92
14:26:08|42956.92
14:26:10|42957.84
14:26:11|42957.84
14:26:11|42957.84
14:26:13|42957.84
14:26:14|42955.54
14:26:15|42955.54
14:26:16|42955.54
14:26:17|42959.64
14:26:18|42967.64
14:26:19|42967.64
14:26:20|42967.64
14:26:21|42967.64
14:26:22|42967.64
14:26:22|42967.64
14:26:24|42967.64
14:26:25|42967.64
14:26:25|42963.88
14:26:27|42963.88
14:26:28|42963.88
14:26:28|42963.88
14:26:30|42963.88
14:26:30|42963.88
14:26:32|42969.97
14:26:33|42969.97
14:26:33|42969.97
14:26:35|42976.45
14:26:36|42976.45
14:26:37|42976.45
14:26:37|42976.45
14:26:39|42976.45
14:26:39|42976.45
14:26:41|42977.95
14:26:42|42976.57
14:26:43|42976.57
14:26:44|42976.95
14:26:44|42977.95
14:26:46|42977.95
14:26:46|42977.96
14:26:48|42977.96
14:26:49|42977.96
14:26:50|42968.93
14:26:51|42971.26
14:26:52|42971.26
14:26:53|42973.4
14:26:54|42973.4
14:26:55|42971.74
14:26:56|42971.74
14:26:57|42971.74
14:26:57|42959.83
14:26:59|42958.73
14:27:00|42958.73
14:27:00|42958.73
14:27:02|42958.73
14:27:02|42958.73
14:27:04|42958.73
14:27:05|42958.73
14:27:06|42958.73
14:27:07|42958.73
14:27:09|42961.55
14:27:09|42961.55
14:27:11|42963.89
14:27:11|42963.91
14:27:12|42971.58
14:27:13|42971.58
14:27:15|42971.58
14:27:16|42971.58
14:27:18|42971.58
14:27:19|42973.4
14:27:20|42983.98
14:27:21|42983.98
14:27:22|42983.98
14:27:23|42984.14
14:27:24|42984.14
14:27:25|42984.14
14:27:26|42984.14
14:27:27|42984.14
14:27:28|42983.29
14:27:29|42983.29
14:27:31|42984.12
14:27:31|42984.12
14:27:32|42984.14
14:27:33|42984.14
14:27:34|42984.14
14:27:35|42984.14
14:27:36|42984.13
14:27:37|42984.13
14:27:38|42984.14
14:27:39|42984.14
14:27:40|42984.14
14:27:41|42984.14
14:27:42|42984.14
14:27:43|42988.29
14:27:45|42987.72
14:27:46|42987.56
14:27:47|42989.85
14:27:48|42989.18
14:27:49|42989.18
14:27:50|42989.18
14:27:51|42989.18
14:27:52|42989.18
14:27:53|42988.85
14:27:54|42988.85
14:27:55|42991.84
14:27:56|42991.84
14:27:57|42991.84
14:27:58|42989.91
14:27:59|42989.91
14:28:00|42989.24
14:28:01|42989.24
14:28:02|42989.24
14:28:03|42992.68
14:28:04|42991.97
14:28:05|42991.97
14:28:06|42991.97
14:28:07|42991.97
14:28:08|42991.97
14:28:10|42991.97
14:28:11|42991.97
14:28:12|42991.97
14:28:13|42991.97
14:28:15|42991.97
14:28:15|42991.97
14:28:16|42991.97
14:28:19|42988.72
14:28:19|42987.83
14:28:20|42987.83
14:28:21|42980.
14:28:23|42984.9
14:28:24|42984.9
14:28:25|42982.45
14:28:26|42982.45
14:28:27|42982.45
14:28:28|42982.45
14:28:29|42982.45
14:28:31|42980.
14:28:32|42980.
14:28:33|42980.
14:28:34|42980.
14:28:35|42979.99
14:28:35|42979.99
14:28:37|42979.99
14:28:38|42984.85
14:28:39|42979.99
14:28:40|42979.99
14:28:41|42979.99
14:28:42|42979.99
14:28:44|42983.21
14:28:44|42983.21
14:28:45|42983.21
14:28:46|42981.42
14:28:47|42981.42
14:28:48|42981.42
14:28:49|42981.42
14:28:50|42981.42
14:28:51|42981.42
14:28:52|42981.47
14:28:53|42981.47
14:28:54|42981.47
14:28:55|42981.47
14:28:57|42995.34
14:28:57|42995.34
14:28:58|42995.63
14:28:59|42995.63
14:29:00|42995.63
14:29:02|42995.63
14:29:02|42995.63
14:29:03|42995.63
14:29:05|42995.63
14:29:05|42995.63
14:29:06|42995.63
14:29:08|42995.63
14:29:10|42995.63
14:29:11|42995.63
14:29:12|42997.62
14:29:13|42997.62
14:29:14|42997.62
14:29:16|43006.73
14:29:17|43006.77
14:29:18|43006.77
14:29:20|43006.77
14:29:21|43004.29
14:29:22|43004.29
14:29:24|43004.07
14:29:25|43004.07
14:29:26|43004.07
14:29:26|43004.07
14:29:28|43004.6
14:29:28|43004.6
14:29:30|43004.6
14:29:31|42997.63
14:29:32|42997.63
14:29:33|42996.11
14:29:34|42996.11
14:29:34|42996.11
14:29:35|42996.11
14:29:37|43001.71
14:29:38|43001.71
14:29:39|43001.71
14:29:39|42999.56
14:29:40|42999.55
14:29:41|42999.55
14:29:43|42999.55
14:29:44|42999.55
14:29:45|42999.55
14:29:46|42999.55
14:29:46|42993.8
14:29:48|42993.8
14:29:48|42993.8
14:29:50|42993.8
14:29:50|42993.8
14:29:52|42992.69
14:29:52|42992.69
14:29:53|42992.69
14:29:55|42992.69
14:29:55|42992.69
14:29:56|42993.92
14:29:59|42993.92
14:29:59|42993.92
14:30:00|42993.92
14:30:01|42993.92
14:30:03|43000.
14:30:03|43000.03
14:30:04|43008.83
14:30:05|43008.83
14:30:06|43008.83
14:30:07|43008.83
14:30:08|43009.07
14:30:10|43012.46
14:30:12|43012.46
14:30:14|43012.5
14:30:15|43012.5
14:30:16|43012.5
14:30:17|43012.5
14:30:18|43010.34
14:30:19|43010.34
14:30:20|43010.34
14:30:21|43010.38
14:30:22|43010.39
14:30:23|43014.72
14:30:24|43017.78
14:30:25|43017.78
14:30:27|43017.78
14:30:27|43017.78
14:30:29|43017.78
14:30:30|43007.49
14:30:31|43011.75
14:30:32|43011.75
14:30:32|43011.75
14:30:34|43011.75
14:30:34|43011.75
14:30:36|43011.75
14:30:36|43011.75
14:30:38|43011.75
14:30:39|43011.75
14:30:40|43001.57
14:30:41|43001.56
14:30:42|43001.56
14:30:43|43001.56
14:30:44|43001.56
14:30:45|43001.56
14:30:46|43000.13
14:30:47|43000.13
14:30:48|43000.15
14:30:49|43000.15
14:30:50|42994.6
14:30:51|42992.52
14:30:51|42985.66
14:30:52|42985.69
14:30:54|42983.98
14:30:54|42983.98
14:30:56|42981.42
14:30:57|42981.42
14:30:57|42981.42
14:30:59|42981.42
14:30:59|42981.42
14:31:01|42981.42
14:31:02|42977.26
14:31:03|42977.26
14:31:04|42977.26
14:31:05|42965.49
14:31:06|42973.29
14:31:07|42973.29
14:31:08|42971.46
14:31:08|42971.46
14:31:10|42971.46
14:31:12|42971.46
14:31:13|42972.24
14:31:14|42969.25
14:31:16|42969.25
14:31:17|42972.2
14:31:17|42972.2
14:31:19|42972.2
14:31:20|42972.2
14:31:20|42972.2
14:31:21|42972.2
14:31:23|42972.59
14:31:24|42976.73
14:31:24|42969.99
14:31:26|42969.37
14:31:26|42969.99
14:31:28|42966.82
14:31:28|42969.95
14:31:29|42969.96
14:31:31|42969.96
14:31:31|42969.96
14:31:32|42969.96
14:31:34|42969.96
14:31:34|42973.31
14:31:36|42973.31
14:31:37|42973.31
14:31:37|42973.31
14:31:38|42973.34
14:31:39|42977.91
14:31:40|42981.97
14:31:42|42981.97
14:31:43|42981.97
14:31:43|42979.84
14:31:44|42979.84
14:31:45|42979.84
14:31:46|42979.03
14:31:47|42975.72
14:31:48|42975.72
14:31:50|42975.72
14:31:51|42975.72
14:31:53|42975.57
14:31:53|42969.68
14:31:54|42967.18
14:31:55|42967.18
14:31:56|42967.18
14:31:58|42967.18
14:31:58|42967.18
14:32:00|42967.18
14:32:00|42967.18
14:32:02|42967.18
14:32:03|42967.18
14:32:05|42967.18
14:32:05|42967.18
14:32:06|42967.18
14:32:08|42967.18
14:32:08|42967.18
14:32:09|42967.21
14:32:10|42977.92
14:32:13|42977.92
14:32:13|42982.95
14:32:15|42991.53
14:32:16|42991.53
14:32:17|42991.53
14:32:18|42991.53
14:32:19|42991.53
14:32:20|42981.96
14:32:22|42981.96
14:32:23|42981.96
14:32:24|42981.96
14:32:25|42981.96
14:32:26|42981.96
14:32:27|42981.96
14:32:28|42981.96
14:32:29|42984.11
14:32:30|42984.11
14:32:31|42984.12
14:32:32|42984.12
14:32:33|42984.12
14:32:34|42984.12
14:32:34|42988.61
14:32:36|42988.61
14:32:37|42988.61
14:32:38|42992.75
14:32:39|42992.75
14:32:41|42992.75
14:32:41|42994.92
14:32:43|42994.92
14:32:44|42994.91
14:32:45|42994.91
14:32:45|42994.91
14:32:48|42994.91
14:32:48|42994.91
14:32:50|42997.07
14:32:51|42997.07
14:32:52|42997.07
14:32:53|42997.1
14:32:53|42997.1
14:32:54|42997.03
14:32:55|42997.03
14:32:56|42997.03
14:32:58|42997.03
14:32:59|42997.03
14:32:59|42997.03
14:33:01|42997.03
14:33:02|42998.28
14:33:03|42998.28
14:33:04|42988.63
14:33:04|42988.63
14:33:05|42988.63
14:33:07|42997.33
14:33:07|42997.33
14:33:08|42997.33
14:33:10|42995.83
14:33:10|42991.34
14:33:11|42991.34
14:33:14|42991.34
14:33:15|42991.34
14:33:17|42987.06
14:33:18|42987.06
14:33:20|42987.06
14:33:20|42987.06
14:33:21|42987.06
14:33:23|42987.06
14:33:25|42995.38
14:33:25|42995.38
14:33:27|42996.47
14:33:28|42996.47
14:33:29|42996.47
14:33:29|43002.51
14:33:30|43002.51
14:33:31|43002.51
14:33:32|43002.51
14:33:33|43002.51
14:33:34|43000.34
14:33:35|43000.03
14:33:36|42999.49
14:33:37|43011.64
14:33:38|43011.64
14:33:39|43011.64
14:33:40|43011.64
14:33:41|43011.64
14:33:42|43011.64
14:33:43|43011.64
14:33:44|43011.64
14:33:45|43001.91
14:33:46|42998.54
14:33:48|42996.17
14:33:48|42996.17
14:33:49|43002.98
14:33:50|43002.98
14:33:52|43002.73
14:33:52|43002.74
14:33:53|43002.74
14:33:54|43002.74
14:33:55|42997.2
14:33:56|43001.88
14:33:57|43001.88
14:33:58|43002.74
14:33:59|43002.74
14:34:00|43002.74
14:34:01|43002.74
14:34:02|43002.74
14:34:03|42997.83
14:34:04|42990.46
14:34:05|42990.46
14:34:06|42988.46
14:34:08|42988.46
14:34:09|42988.46
14:34:10|42988.46
14:34:11|42987.52
14:34:12|42987.47
14:34:13|42987.47
14:34:15|42987.47
14:34:16|42986.24
14:34:17|42986.25
14:34:19|42986.25
14:34:19|42986.25
14:34:21|42986.25
14:34:22|42986.25
14:34:23|42986.25
14:34:24|42988.51
14:34:25|42988.51
14:34:26|42988.51
14:34:26|42988.52
14:34:27|42988.52
14:34:29|42990.5
14:34:29|42990.54
14:34:31|42990.55
14:34:32|42990.56
14:34:33|42990.56
14:34:34|42990.56
14:34:34|42998.72
14:34:36|43004.47
14:34:37|43017.92
14:34:38|43017.92
14:34:39|43009.49
14:34:40|43009.49
14:34:41|43009.48
14:34:42|43011.63
14:34:43|43011.63
14:34:43|43009.49
14:34:44|43009.49
14:34:46|43009.49
14:34:47|43009.49
14:34:48|43009.49
14:34:49|43009.49
14:34:50|43009.49
14:34:51|43009.49
14:34:52|43006.74
14:34:52|43006.74
14:34:53|43009.46
14:34:55|43017.42
14:34:56|43009.64
14:34:57|42995.98
14:34:57|42998.21
14:34:58|42998.21
14:34:59|42998.21
14:35:01|42998.21
14:35:01|42998.21
14:35:03|42998.21
14:35:04|42998.21
14:35:05|42997.29
14:35:06|42997.29
14:35:07|42997.29
14:35:07|42997.29
14:35:09|42997.29
14:35:10|42997.29
14:35:10|42997.29
14:35:11|42997.29
14:35:12|43001.91
14:35:14|42991.75
14:35:16|42980.61
14:35:18|42980.61
14:35:18|42980.61
14:35:20|42980.61
14:35:21|42980.61
14:35:22|42980.61
14:35:23|42998.3
14:35:24|42998.3
14:35:25|42998.3
14:35:26|42998.3
14:35:27|42998.3
14:35:28|43000.24
14:35:30|43000.24
14:35:31|43000.24
14:35:32|43012.65
14:35:33|43039.97
14:35:33|43049.29
14:35:35|43049.3
14:35:35|43018.5
14:35:37|43037.48
14:35:37|43037.48
14:35:39|43045.09
14:35:40|43036.55
14:35:41|43036.55
14:35:41|43036.55
14:35:43|43042.8
14:35:44|43042.8
14:35:45|43042.82
14:35:46|43042.82
14:35:47|43036.7
14:35:48|43036.71
14:35:49|43036.71
14:35:50|43036.71
14:35:50|43036.71
14:35:51|43036.71
14:35:53|43035.08
14:35:54|43034.64
14:35:55|43035.05
14:35:56|43035.06
14:35:56|43040.61
14:35:58|43040.61
14:35:59|43040.61
14:36:00|43040.61
14:36:01|43040.61
14:36:02|43040.61
14:36:03|43045.35
14:36:03|43046.12
14:36:05|43046.12
14:36:06|43046.12
14:36:07|43034.73
14:36:08|43034.74
14:36:09|43034.73
14:36:10|43034.73
14:36:10|43034.73
14:36:12|43033.83
14:36:12|43033.83
14:36:14|43033.83
14:36:15|43022.27
14:36:17|43022.27
14:36:19|43036.86
14:36:19|43036.86
14:36:21|43036.86
14:36:22|43036.86
14:36:23|43036.86
14:36:25|43036.86
14:36:26|43038.18
14:36:28|43042.07
14:36:30|43037.05
14:36:30|43037.05
14:36:31|43037.05
14:36:32|43037.05
14:36:33|43037.05
14:36:34|43037.05
14:36:35|43037.05
14:36:36|43037.05
14:36:37|43040.62
14:36:38|43040.62
14:36:40|43038.72
14:36:41|43038.72
14:36:42|43038.72
14:36:43|43038.72
14:36:44|43038.72
14:36:45|43038.72
14:36:46|43042.78
14:36:47|43033.98
14:36:48|43033.98
14:36:49|43033.98
14:36:50|43029.89
14:36:51|43029.89
14:36:52|43029.88
14:36:53|43029.88
14:36:54|43029.88
14:36:55|43036.66
14:36:56|43036.66
14:36:57|43036.66
14:36:58|43036.66
14:36:59|43029.88
14:37:00|43029.88
14:37:01|43034.26
14:37:02|43034.26
14:37:03|43034.26
14:37:04|43034.26
14:37:05|43029.89
14:37:06|43031.09
14:37:07|43031.27
14:37:08|43031.27
14:37:09|43031.27
14:37:10|43031.27
14:37:11|43035.85
14:37:12|43029.89
14:37:13|43029.89
14:37:14|43029.89
14:37:15|43032.76
14:37:16|43031.56
14:37:18|43024.06
14:37:20|43026.67
14:37:20|43026.67
14:37:23|43026.67
14:37:24|43017.96
14:37:26|43017.1
14:37:27|43017.1
14:37:28|43017.1
14:37:29|43017.74
14:37:30|43017.74
14:37:31|43017.74
14:37:32|43017.74
14:37:33|43017.74
14:37:34|43025.11
14:37:35|43025.11
14:37:36|43025.11
14:37:37|43021.3
14:37:38|43021.3
14:37:39|43025.03
14:37:40|43024.96
14:37:41|43019.9
14:37:42|43019.9
14:37:43|43014.32
14:37:44|43014.32
14:37:45|43015.01
14:37:46|43015.01
14:37:47|43020.49
14:37:48|43020.49
14:37:49|43018.96
14:37:50|43018.96
14:37:51|43018.96
14:37:52|43018.96
14:37:53|43016.94
14:37:54|43016.94
14:37:55|43016.94
14:37:56|43019.01
14:37:57|43019.01
14:37:58|43019.01
14:38:00|43019.01
14:38:01|43019.01
14:38:02|43025.09
14:38:02|43025.09
14:38:03|43025.09
14:38:05|43025.12
14:38:05|43026.67
14:38:07|43026.67
14:38:08|43026.67
14:38:09|43026.67
14:38:09|43026.67
14:38:11|43032.88
14:38:12|43032.72
14:38:13|43032.72
14:38:14|43032.72
14:38:15|43032.72
14:38:15|43032.72
14:38:17|43032.72
14:38:19|43027.08
14:38:21|43027.15
14:38:21|43035.04
14:38:22|43035.04
14:38:23|43031.43
14:38:25|43034.8
14:38:26|43034.8
14:38:27|43034.8
14:38:28|43034.8
14:38:29|43030.57
14:38:30|43030.57
14:38:32|43035.13
14:38:33|43035.13
14:38:34|43035.13
14:38:35|43041.81
14:38:36|43041.81
14:38:37|43041.81
14:38:38|43041.81
14:38:39|43043.95
14:38:40|43043.95
14:38:41|43043.95
14:38:42|43036.97
14:38:42|43042.22
14:38:44|43042.57
14:38:45|43042.55
14:38:45|43042.58
14:38:47|43042.58
14:38:49|43042.58
14:38:49|43042.57
14:38:51|43042.57
14:38:51|43042.57
14:38:52|43037.83
14:38:53|43037.83
14:38:55|43042.57
14:38:56|43046.25
14:38:57|43046.25
14:38:57|43046.25
14:38:58|43043.29
14:39:00|43043.29
14:39:00|43043.29
14:39:01|43043.29
14:39:03|43043.29
14:39:04|43043.29
14:39:05|43043.29
14:39:06|43043.29
14:39:06|43043.29
14:39:07|43043.29
14:39:09|43043.29
14:39:09|43043.29
14:39:10|43043.29
14:39:11|43043.29
14:39:12|43043.3
14:39:14|43043.3
14:39:14|43043.3
14:39:15|43043.3
14:39:17|43043.3
14:39:17|43043.3
14:39:20|43043.3
14:39:21|43046.43
14:39:23|43043.3
14:39:24|43046.28
14:39:26|43046.22
14:39:27|43046.22
14:39:29|43042.58
14:39:30|43042.58
14:39:31|43042.58
14:39:32|43035.13
14:39:33|43029.09
14:39:34|43032.91
14:39:35|43032.91
14:39:36|43019.36
14:39:37|43019.36
14:39:38|43019.36
14:39:39|43019.36
14:39:40|43019.36
14:39:41|43019.36
14:39:41|43019.36
14:39:42|43019.36
14:39:45|43019.36
14:39:45|43019.36
14:39:47|43019.36
14:39:47|43019.36
14:39:49|43019.36
14:39:49|43019.36
14:39:50|43019.36
14:39:51|43019.58
14:39:53|43020.06
14:39:53|43010.71
14:39:54|43010.7
14:39:55|43010.7
14:39:57|43010.7
14:39:57|43014.02
14:39:58|43014.02
14:40:00|43014.02
14:40:00|43014.02
14:40:02|43017.99
14:40:03|43030.1
14:40:04|43041.46
14:40:04|43041.47
14:40:05|43041.47
14:40:06|43041.47
14:40:07|43041.47
14:40:08|43041.47
14:40:09|43041.47
14:40:10|43041.47
14:40:11|43041.47
14:40:13|43041.47
14:40:14|43037.13
14:40:15|43037.13
14:40:16|43037.13
14:40:17|43037.13
14:40:18|43043.47
14:40:20|43037.38
14:40:22|43037.38
14:40:24|43043.19
14:40:25|43049.57
14:40:26|43049.57
14:40:28|43036.78
14:40:29|43041.03
14:40:29|43033.07
14:40:30|43033.29
14:40:32|43033.29
14:40:33|43033.29
14:40:33|43028.57
14:40:34|43019.21
14:40:36|43019.21
14:40:37|43023.72
14:40:37|43021.06
14:40:38|43021.06
14:40:41|43021.06
14:40:41|43021.06
14:40:42|43023.45
14:40:43|43023.44
14:40:44|43023.44
14:40:45|43025.43
14:40:47|43025.43
14:40:47|43025.43
14:40:48|43025.43
14:40:49|43015.11
14:40:50|43015.11
14:40:51|43010.7
14:40:52|43010.7
14:40:53|43003.67
14:40:54|43014.15
14:40:55|43014.15
14:40:56|43014.15
14:40:57|43014.15
14:40:58|43014.15
14:40:59|43006.99
14:41:00|43006.99
14:41:01|43009.13
14:41:03|43009.13
14:41:04|43009.13
14:41:05|43012.9
14:41:06|43009.27
14:41:07|43009.27
14:41:08|43009.27
14:41:09|43009.27
14:41:10|43010.35
14:41:11|43010.35
14:41:12|43010.35
14:41:13|43010.35
14:41:14|43010.35
14:41:15|43010.35
14:41:16|43010.35
14:41:17|43010.35
14:41:18|43010.35
14:41:19|43011.93
14:41:20|43011.93
14:41:22|43012.86
14:41:23|43016.35
14:41:25|43016.35
14:41:27|43016.35
14:41:28|43008.58
14:41:28|43008.59
14:41:30|43008.97
14:41:31|43004.99
14:41:32|43012.93
14:41:32|43012.93
14:41:34|43012.93
14:41:35|43006.17
14:41:36|43006.17
14:41:37|43006.17
14:41:38|43000.63
14:41:39|43000.63
14:41:40|43000.63
14:41:40|43000.63
14:41:42|43000.63
14:41:42|43000.63
14:41:44|43001.54
14:41:45|43001.54
14:41:46|43001.54
14:41:47|43001.62
14:41:47|43000.
14:41:49|43000.
14:41:50|43000.
14:41:51|43000.
14:41:52|43000.
14:41:53|43000.
14:41:53|43000.
14:41:54|43000.
14:41:56|43000.
14:41:56|43003.94
14:41:58|43003.94
14:41:59|43003.94
14:42:00|43003.94
14:42:01|43003.94
14:42:01|43003.94
14:42:03|43003.94
14:42:03|43003.94
14:42:05|43000.01
14:42:06|42991.5
14:42:07|42991.5
14:42:08|42991.5
14:42:09|42991.5
14:42:10|42991.5
14:42:10|42991.5
14:42:12|42991.5
14:42:12|42991.5
14:42:14|42997.18
14:42:15|42997.18
14:42:15|42997.18
14:42:17|42997.18
14:42:17|42997.18
14:42:19|42997.18
14:42:20|42995.84
14:42:21|42989.37
14:42:23|42989.37
14:42:25|42989.37
14:42:26|42989.19
14:42:27|42989.19
14:42:28|42989.19
14:42:30|42989.19
14:42:31|42989.2
14:42:32|42987.03
14:42:33|42987.03
14:42:34|42987.03
14:42:34|42987.03
14:42:36|42987.03
14:42:36|42990.88
14:42:38|42988.01
14:42:39|42988.01
14:42:40|42987.06
14:42:41|42987.06
14:42:42|42987.06
14:42:43|42987.06
14:42:44|42987.91
14:42:45|42987.91
14:42:45|42988.28
14:42:47|42988.28
14:42:48|42988.28
14:42:49|42988.28
14:42:50|42988.28
14:42:51|42985.84
14:42:51|42985.84
14:42:53|42985.9
14:42:53|42985.9
14:42:55|42987.77
14:42:57|42987.77
14:42:57|42987.77
14:42:59|42987.77
14:42:59|42983.82
14:43:00|42983.82
14:43:02|42983.82
14:43:02|42983.82
14:43:03|42983.82
14:43:04|42983.82
14:43:06|42983.82
14:43:06|42987.78
14:43:07|42987.78
14:43:08|42987.78
14:43:09|42987.78
14:43:11|42987.78
14:43:11|42987.78
14:43:12|42987.78
14:43:13|43000.44
14:43:14|43000.44
14:43:15|43000.44
14:43:16|43000.44
14:43:17|43000.44
14:43:18|43005.6
14:43:19|43005.6
14:43:20|43005.6
14:43:21|43005.6
14:43:23|42991.32
14:43:25|42991.32
14:43:26|42998.5
14:43:28|42998.5
14:43:29|42998.5
14:43:30|42993.14
14:43:31|42999.41
14:43:32|42999.41
14:43:33|42999.41
14:43:34|42999.34
14:43:35|42999.32
14:43:36|42999.32
14:43:37|43005.6
14:43:38|43005.6
14:43:39|42997.81
14:43:40|42997.81
14:43:41|42997.81
14:43:42|42998.67
14:43:43|42998.67
14:43:44|42998.67
14:43:45|42999.43
14:43:46|42999.43
14:43:47|42999.43
14:43:49|42999.43
14:43:50|42999.43
14:43:50|43003.86
14:43:52|42999.23
14:43:53|42999.23
14:43:54|42999.23
14:43:55|43006.65
14:43:56|43006.65
14:43:56|43006.65
14:43:58|43006.65
14:43:59|43006.65
14:44:00|43004.15
14:44:01|43004.15
14:44:02|43004.15
14:44:02|43004.15
14:44:04|43004.15
14:44:05|43004.15
14:44:06|43004.15
14:44:07|43004.15
14:44:08|43003.91
14:44:09|43003.91
14:44:11|43003.91
14:44:11|43010.45
14:44:12|43010.77
14:44:15|43016.97
14:44:15|43016.97
14:44:16|43016.97
14:44:17|43001.19
14:44:18|43001.19
14:44:19|42997.27
14:44:20|42997.27
14:44:21|42997.27
14:44:22|42997.27
14:44:24|42991.23
14:44:25|42986.53
14:44:27|42986.53
14:44:28|42986.53
14:44:29|42986.53
14:44:31|42986.53
14:44:32|42986.53
14:44:32|42990.41
14:44:34|42990.41
14:44:34|42990.41
14:44:36|42990.41
14:44:37|42990.41
14:44:38|42990.41
14:44:39|42990.41
14:44:40|42990.41
14:44:41|42990.6
14:44:42|42990.6
14:44:42|42990.7
14:44:44|42987.16
14:44:45|42987.16
14:44:46|42987.16
14:44:47|42987.16
14:44:48|42987.16
14:44:49|42987.16
14:44:49|42987.16
14:44:51|42987.16
14:44:52|42997.47
14:44:52|42997.47
14:44:54|42997.47
14:44:55|42992.62
14:44:56|42992.62
14:44:57|42992.62
14:44:57|42992.62
14:44:59|42992.62
14:45:00|42992.62
14:45:01|42992.62
14:45:02|42992.62
14:45:03|42992.62
14:45:04|42992.62
14:45:05|42992.62
14:45:05|42992.62
14:45:06|42992.62
14:45:08|42991.37
14:45:09|42991.37
14:45:10|42991.22
14:45:11|42991.22
14:45:11|42993.4
14:45:12|42990.6
14:45:14|42993.28
14:45:14|42993.28
14:45:15|42993.28
14:45:17|42993.28
14:45:18|42987.58
14:45:19|42987.58
14:45:20|42989.68
14:45:21|42989.68
14:45:22|42987.11
14:45:23|42987.11
14:45:23|42987.11
14:45:24|42987.11
14:45:27|42993.28
14:45:27|42993.28
14:45:29|43000.
14:45:30|43000.
14:45:31|43000.
14:45:32|43000.
14:45:33|43000.
14:45:34|43000.
14:45:36|42999.99
14:45:36|43000.
14:45:38|43000.
14:45:38|43000.
14:45:40|43000.04
14:45:41|43000.07
14:45:42|43000.07
14:45:43|43000.07
14:45:44|42999.1
14:45:45|42999.1
14:45:46|42999.1
14:45:46|42999.1
14:45:48|42999.1
14:45:49|43014.39
14:45:49|43014.39
14:45:50|43014.39
14:45:51|43014.39
14:45:53|43000.91
14:45:53|42989.54
14:45:54|42989.54
14:45:56|42989.54
14:45:56|42980.01
14:45:57|42980.77
14:45:58|42978.88
14:46:00|42978.91
14:46:00|42978.91
14:46:01|42978.91
14:46:02|42972.22
14:46:03|42972.22
14:46:04|42972.22
14:46:07|42972.54
14:46:08|42951.38
14:46:08|42950.29
14:46:09|42951.21
14:46:10|42944.22
14:46:11|42943.02
14:46:13|42937.53
14:46:14|42942.86
14:46:15|42941.25
14:46:16|42939.16
14:46:17|42939.16
14:46:18|42939.16
14:46:19|42935.95
14:46:20|42935.95
14:46:21|42935.96
14:46:22|42935.93
14:46:23|42936.9
14:46:24|42936.9
14:46:25|42936.9
14:46:26|42936.9
14:46:28|42936.9
14:46:30|42928.07
14:46:31|42928.7
14:46:32|42928.7
14:46:33|42922.09
14:46:35|42925.81
14:46:35|42931.87
14:46:36|42931.87
14:46:37|42931.87
14:46:39|42931.87
14:46:40|42931.87
14:46:40|42930.67
14:46:42|42930.67
14:46:42|42930.67
14:46:43|42930.67
14:46:44|42930.67
14:46:45|42936.19
14:46:46|42936.19
14:46:47|42936.19
14:46:49|42936.19
14:46:49|42936.19
14:46:52|42936.19
14:46:52|42936.19
14:46:53|42936.19
14:46:54|42936.19
14:46:55|42936.19
14:46:56|42936.19
14:46:57|42938.78
14:46:58|42938.78
14:46:59|42945.05
14:47:00|42945.05
14:47:01|42957.25
14:47:03|42957.25
14:47:03|42957.25
14:47:05|42952.65
14:47:06|42938.92
14:47:06|42938.92
14:47:07|42938.92
14:47:08|42938.92
14:47:10|42935.78
14:47:11|42935.78
14:47:11|42935.78
14:47:12|42932.22
14:47:14|42931.95
14:47:14|42931.95
14:47:15|42931.95
14:47:16|42931.95
14:47:18|42932.21
14:47:19|42932.22
14:47:20|42932.26
14:47:21|42935.56
14:47:22|42936.05
14:47:22|42936.05
14:47:23|42936.05
14:47:24|42936.05
14:47:25|42936.05
14:47:28|42927.73
14:47:29|42927.73
14:47:30|42928.49
14:47:31|42928.49
14:47:33|42928.49
14:47:35|42929.18
14:47:37|42929.18
14:47:38|42931.95
14:47:39|42931.95
14:47:39|42937.16
14:47:41|42944.64
14:47:41|42941.88
14:47:43|42941.89
14:47:44|42941.89
14:47:45|42941.89
14:47:46|42941.89
14:47:47|42940.38
14:47:48|42940.38
14:47:48|42940.38
14:47:49|42927.97
14:47:51|42936.82
14:47:51|42932.96
14:47:53|42933.05
14:47:53|42935.68
14:47:55|42935.69
14:47:56|42935.72
14:47:57|42934.18
14:47:57|42934.18
14:47:58|42931.94
14:48:00|42931.94
14:48:01|42930.
14:48:02|42930.01
14:48:04|42932.9
14:48:04|42932.9
14:48:05|42932.41
14:48:06|42932.41
14:48:07|42930.
14:48:08|42930.
14:48:09|42930.
14:48:10|42937.06
14:48:11|42937.06
14:48:12|42937.06
14:48:13|42925.
14:48:15|42925.
14:48:15|42920.01
14:48:16|42920.01
14:48:17|42920.01
14:48:18|42920.01
14:48:19|42914.76
14:48:20|42914.76
14:48:21|42916.1
14:48:22|42914.93
14:48:23|42914.93
14:48:24|42914.93
14:48:26|42914.28
14:48:26|42914.53
14:48:28|42909.37
14:48:30|42909.37
14:48:32|42909.37
14:48:34|42913.57
14:48:35|42913.57
14:48:36|42913.57
14:48:37|42909.23
14:48:38|42906.7
14:48:39|42906.7
14:48:40|42903.75
14:48:41|42903.75
14:48:42|42903.75
14:48:43|42903.75
14:48:44|42903.75
14:48:45|42903.75
14:48:46|42906.8
14:48:47|42912.45
14:48:48|42912.45
14:48:49|42912.45
14:48:50|42912.45
14:48:51|42907.41
14:48:52|42907.41
14:48:53|42907.41
14:48:54|42907.41
14:48:55|42907.41
14:48:56|42908.89
14:48:57|42908.89
14:48:59|42908.92
14:49:00|42908.92
14:49:01|42908.92
14:49:01|42908.86
14:49:02|42908.92
14:49:04|42908.92
14:49:04|42908.92
14:49:06|42908.92
14:49:07|42908.08
14:49:07|42908.08
14:49:08|42908.08
14:49:09|42909.57
14:49:11|42911.71
14:49:11|42911.71
14:49:12|42911.71
14:49:13|42910.09
14:49:15|42910.09
14:49:15|42910.16
14:49:16|42916.73
14:49:17|42916.73
14:49:18|42916.73
14:49:20|42911.96
14:49:20|42915.26
14:49:22|42915.3
14:49:22|42915.3
14:49:23|42920.68
14:49:24|42920.68
14:49:25|42918.14
14:49:26|42922.15
14:49:27|42923.63
14:49:28|42927.41
14:49:31|42935.99
14:49:31|42935.99
14:49:33|42933.62
14:49:33|42933.62
14:49:34|42933.62
14:49:36|42933.62
14:49:37|42934.2
14:49:38|42934.2
14:49:40|42934.2
14:49:41|42934.21
14:49:43|42934.21
14:49:44|42934.2
14:49:45|42934.2
14:49:45|42934.2
14:49:46|42934.2
14:49:48|42934.2
14:49:49|42934.2
14:49:50|42934.2
14:49:51|42934.2
14:49:51|42934.2
14:49:53|42934.2
14:49:53|42934.2
14:49:55|42934.2
14:49:56|42931.73
14:49:56|42924.81
14:49:58|42924.81
14:49:59|42928.04
14:49:59|42928.04
14:50:00|42924.77
14:50:01|42927.13
14:50:04|42923.63
14:50:05|42925.24
14:50:06|42925.54
14:50:07|42924.26
14:50:08|42924.26
14:50:09|42924.26
14:50:10|42921.97
14:50:11|42921.97
14:50:12|42921.97
14:50:13|42921.97
14:50:14|42926.09
14:50:15|42926.09
14:50:16|42933.32
14:50:17|42933.32
14:50:18|42933.6
14:50:19|42933.6
14:50:20|42933.6
14:50:21|42933.6
14:50:22|42933.96
14:50:23|42933.96
14:50:24|42933.96
14:50:25|42933.96
14:50:26|42933.96
14:50:27|42933.96
14:50:28|42938.4
14:50:29|42943.09
14:50:31|42943.39
14:50:33|42943.39
14:50:35|42943.4
14:50:35|42943.4
14:50:36|42943.46
14:50:37|42943.46
14:50:39|42935.62
14:50:40|42943.93
14:50:41|42943.93
14:50:42|42943.93
14:50:43|42946.61
14:50:44|42946.61
14:50:45|42945.37
14:50:46|42945.37
14:50:47|42935.74
14:50:48|42931.97
14:50:50|42929.2
14:50:51|42932.17
14:50:52|42932.21
14:50:54|42932.22
14:50:54|42932.21
14:50:56|42932.21
14:50:56|42932.21
14:50:58|42926.11
14:50:58|42920.94
14:50:59|42920.94
14:51:00|42920.94
14:51:01|42928.16
14:51:02|42928.16
14:51:05|42928.16
14:51:05|42928.16
14:51:06|42928.16
14:51:07|42928.16
14:51:08|42930.31
14:51:09|42930.31
14:51:10|42926.92
14:51:11|42931.41
14:51:12|42931.41
14:51:13|42931.41
14:51:14|42942.09
14:51:16|42942.05
14:51:16|42942.05
14:51:17|42942.05
14:51:18|42942.05
14:51:19|42933.6
14:51:20|42933.6
14:51:21|42936.97
14:51:22|42938.24
14:51:23|42940.9
14:51:25|42941.45
14:51:26|42934.71
14:51:27|42934.71
14:51:28|42934.71
14:51:29|42937.76
14:51:30|42937.76
14:51:32|42937.76
14:51:34|42937.75
14:51:36|42940.19
14:51:36|42940.19
14:51:37|42945.83
14:51:38|42942.47
14:51:39|42943.19
14:51:40|42943.24
14:51:41|42943.24
14:51:43|42943.24
14:51:44|42943.24
14:51:45|42947.72
14:51:46|42947.72
14:51:47|42946.55
14:51:48|42946.54
14:51:49|42947.72
14:51:50|42944.13
14:51:51|42944.13
14:51:52|42944.13
14:51:53|42944.13
14:51:54|42940.26
14:51:55|42940.26
14:51:56|42940.28
14:51:57|42940.28
14:51:58|42940.28
14:51:59|42942.65
14:52:00|42943.38
14:52:01|42943.38
14:52:02|42943.38
14:52:03|42943.38
14:52:04|42943.38
14:52:05|42943.38
14:52:06|42947.72
14:52:07|42947.72
14:52:08|42947.72
14:52:09|42947.72
14:52:10|42947.72
14:52:11|42950.52
14:52:12|42950.52
14:52:13|42964.51
14:52:14|42957.4
14:52:15|42961.73
14:52:16|42961.73
14:52:17|42961.73
14:52:18|42961.73
14:52:19|42961.75
14:52:20|42961.75
14:52:21|42961.75
14:52:22|42961.75
14:52:24|42961.75
14:52:24|42961.75
14:52:25|42964.56
14:52:26|42964.56
14:52:27|42984.96
14:52:28|42985.02
14:52:29|42985.01
14:52:31|42984.97
14:52:32|42984.34
14:52:33|42984.34
14:52:35|42979.17
14:52:37|42979.17
14:52:38|42976.33
14:52:38|42986.04
14:52:40|42986.04
14:52:41|42986.04
14:52:42|42986.04
14:52:43|42986.04
14:52:44|42990.35
14:52:45|42990.35
14:52:46|42990.35
14:52:47|42990.35
14:52:47|42987.67
14:52:49|42982.87
14:52:50|42984.09
14:52:50|42985.2
14:52:52|42985.2
14:52:52|42985.2
14:52:54|42985.2
14:52:55|42985.2
14:52:56|42985.2
14:52:57|42977.86
14:52:58|42974.04
14:52:59|42980.19
14:52:59|42982.67
14:53:01|42982.67
14:53:02|42982.67
14:53:02|42982.67
14:53:04|42987.09
14:53:04|42989.09
14:53:06|42974.03
14:53:07|42974.03
14:53:08|42982.58
14:53:10|42982.58
14:53:10|42982.58
14:53:11|42982.58
14:53:12|42982.58
14:53:13|42981.07
14:53:14|42981.07
14:53:15|42981.07
14:53:17|42981.07
14:53:18|42975.16
14:53:18|42979.24
14:53:19|42979.24
14:53:21|42979.25
14:53:21|42979.25
14:53:22|42979.25
14:53:24|42979.25
14:53:25|42979.25
14:53:26|42979.25
14:53:26|42982.7
14:53:27|42982.7
14:53:29|42982.7
14:53:29|42982.7
14:53:30|42974.03
14:53:31|42974.03
14:53:34|42974.03
14:53:35|42974.03
14:53:36|42974.03
14:53:38|42968.83
14:53:39|42968.82
14:53:40|42968.82
14:53:41|42968.78
14:53:42|42968.78
14:53:43|42963.53
14:53:44|42963.53
14:53:45|42963.53
14:53:46|42963.53
14:53:47|42963.53
14:53:48|42963.53
14:53:49|42967.38
14:53:50|42967.38
14:53:51|42967.38
14:53:52|42967.38
14:53:53|42967.38
14:53:54|42965.65
14:53:55|42962.85
14:53:56|42962.85
14:53:57|42961.13
14:53:58|42956.78
14:53:59|42950.21
14:54:00|42950.21
14:54:01|42954.69
14:54:02|42954.69
14:54:03|42954.69
14:54:04|42954.69
14:54:05|42954.69
14:54:06|42960.93
14:54:07|42971.97
14:54:08|42971.97
14:54:09|42963.29
14:54:10|42963.3
14:54:11|42963.3
14:54:12|42963.29
14:54:13|42963.29
14:54:14|42963.6
14:54:15|42963.6
14:54:16|42963.6
14:54:17|42963.6
14:54:18|42967.05
14:54:19|42967.05
14:54:20|42967.05
14:54:21|42969.9
14:54:22|42969.9
14:54:23|42969.9
14:54:24|42968.77
14:54:26|42968.77
14:54:27|42968.77
14:54:27|42968.77
14:54:29|42965.01
14:54:30|42965.01
14:54:31|42965.01
14:54:32|42965.01
14:54:33|42965.01
14:54:35|42965.01
14:54:37|42965.01
14:54:38|42965.01
14:54:39|42969.32
14:54:41|42969.32
14:54:42|42961.28
14:54:43|42961.29
14:54:44|42961.29
14:54:45|42961.29
14:54:46|42961.29
14:54:47|42958.53
14:54:49|42958.53
14:54:50|42958.53
14:54:51|42953.78
14:54:52|42953.78
14:54:52|42952.15
14:54:54|42950.44
14:54:55|42950.44
14:54:55|42950.44
14:54:57|42950.44
14:54:58|42950.44
14:54:58|42950.97
14:55:00|42950.97
14:55:01|42950.97
14:55:02|42950.97
14:55:02|42950.97
14:55:04|42947.7
14:55:06|42945.54
14:55:07|42945.54
14:55:07|42939.53
14:55:10|42939.53
14:55:10|42934.07
14:55:11|42934.49
14:55:13|42933.48
14:55:13|42933.48
14:55:15|42933.48
14:55:16|42933.48
14:55:18|42922.91
14:55:19|42924.59
14:55:20|42924.59
14:55:21|42924.59
14:55:22|42924.59
14:55:23|42928.12
14:55:23|42928.12
14:55:25|42928.12
14:55:25|42928.12
14:55:26|42928.12
14:55:28|42928.12
14:55:29|42928.12
14:55:30|42928.12
14:55:31|42928.12
14:55:32|42938.66
14:55:32|42940.59
14:55:34|42940.59
14:55:36|42940.76
14:55:36|42938.41
14:55:38|42938.41
14:55:40|42935.99
14:55:41|42935.99
14:55:42|42935.99
14:55:44|42935.99
14:55:46|42935.99
14:55:47|42935.99
14:55:48|42935.99
14:55:50|42940.62
14:55:50|42941.4
14:55:52|42941.4
14:55:52|42941.4
14:55:53|42941.4
14:55:54|42935.98
14:55:55|42935.98
14:55:56|42935.98
14:55:57|42938.12
14:55:58|42938.12
14:55:59|42941.17
14:56:00|42941.17
14:56:01|42941.17
14:56:02|42941.16
14:56:03|42941.16
14:56:04|42941.16
14:56:05|42941.16
14:56:06|42941.16
14:56:07|42941.16
14:56:08|42941.16
14:56:09|42941.16
14:56:10|42941.16
14:56:11|42939.26
14:56:12|42944.63
14:56:13|42948.63
14:56:14|42948.63
14:56:15|42952.97
14:56:16|42952.97
14:56:17|42952.97
14:56:18|42959.39
14:56:19|42966.05
14:56:20|42966.05
14:56:21|42966.05
14:56:22|42966.05
14:56:23|42966.08
14:56:24|42966.08
14:56:25|42966.08
14:56:26|42966.08
14:56:27|42973.58
14:56:28|42973.58
14:56:29|42969.17
14:56:30|42969.17
14:56:31|42969.17
14:56:33|42973.43
14:56:33|42972.18
14:56:34|42973.44
14:56:35|42972.21
14:56:37|42973.58
14:56:39|42973.58
14:56:40|42973.58
14:56:41|42971.75
14:56:42|42971.75
14:56:43|42971.75
14:56:44|42971.75
14:56:45|42971.75
14:56:46|42971.75
14:56:47|42971.75
14:56:48|42969.17
14:56:49|42969.17
14:56:51|42969.17
14:56:52|42973.3
14:56:53|42973.3
14:56:53|42972.08
14:56:55|42972.08
14:56:56|42973.57
14:56:57|42973.57
14:56:58|42973.57
14:56:58|42973.57
14:57:00|42973.57
14:57:01|42973.57
14:57:02|42973.57
14:57:03|42973.57
14:57:04|42973.57
14:57:05|42973.57
14:57:05|42973.57
14:57:07|42973.39
14:57:08|42973.39
14:57:08|42973.39
14:57:10|42973.4
14:57:10|42973.4
14:57:12|42973.3
14:57:13|42973.58
14:57:14|42973.58
14:57:14|42973.58
14:57:15|42973.58
14:57:16|42973.58
14:57:18|42973.58
14:57:19|42973.58
14:57:20|42973.58
14:57:21|42973.31
14:57:22|42973.31
14:57:23|42973.31
14:57:23|42973.31
14:57:24|42973.31
14:57:25|42973.31
14:57:27|42973.3
14:57:28|42973.58
14:57:28|42973.58
14:57:30|42973.58
14:57:31|42973.58
14:57:32|42979.52
14:57:33|42979.52
14:57:33|42979.52
14:57:35|42979.52
14:57:35|42979.52
14:57:37|42979.52
14:57:39|42979.52
14:57:40|42979.52
14:57:42|42980.
14:57:42|42980.
14:57:43|42979.99
14:57:44|42979.99
14:57:46|42980.04
14:57:47|42987.33
14:57:47|42987.33
14:57:49|42987.33
14:57:49|42987.34
14:57:50|42990.75
14:57:51|42976.59
14:57:52|42976.59
14:57:53|42976.59
14:57:55|42995.98
14:57:57|42996.22
14:57:58|42996.22
14:57:59|42996.22
14:58:00|42993.94
14:58:01|42991.56
14:58:02|42991.56
14:58:02|42991.56
14:58:04|42991.33
14:58:05|42991.33
14:58:05|42991.33
14:58:06|42991.3
14:58:07|42990.09
14:58:09|42990.09
14:58:10|42990.09
14:58:11|42990.09
14:58:12|42990.09
14:58:13|42990.09
14:58:14|42990.09
14:58:15|42991.75
14:58:16|42991.75
14:58:17|42991.75
14:58:17|42993.46
14:58:18|42993.46
14:58:20|42993.46
14:58:20|42989.59
14:58:22|42989.59
14:58:22|42989.59
14:58:24|42989.59
14:58:25|42989.59
14:58:26|42988.91
14:58:27|42988.91
14:58:28|42988.91
14:58:29|42988.91
14:58:29|42988.9
14:58:32|42988.91
14:58:32|42988.91
14:58:34|42988.91
14:58:34|42988.9
14:58:35|42999.1
14:58:37|42999.1
14:58:39|42999.1
14:58:40|42999.1
14:58:41|42999.1
14:58:42|42999.1
14:58:42|42999.1
14:58:43|43005.15
14:58:45|43005.15
14:58:46|43005.15
14:58:47|43003.23
14:58:48|43003.23
14:58:49|43003.23
14:58:50|43003.23
14:58:51|43003.23
14:58:52|43003.23
14:58:53|43003.23
14:58:54|43001.12
14:58:55|43001.12
14:58:56|43001.12
14:58:57|43001.12
14:58:58|42998.98
14:58:59|43001.14
14:59:00|43004.94
14:59:01|43004.94
14:59:02|43004.94
14:59:03|43003.38
14:59:04|43003.38
14:59:06|43003.38
14:59:07|43002.23
14:59:09|43002.24
14:59:09|43007.14
14:59:11|43008.78
14:59:13|43005.83
14:59:13|43013.4
14:59:14|43013.4
14:59:17|43018.75
14:59:17|43018.75
14:59:19|43018.76
14:59:20|43030.23
14:59:21|43023.3
14:59:22|43023.3
14:59:23|43023.3
14:59:24|43029.96
14:59:25|43029.96
14:59:26|43029.96
14:59:27|43029.96
14:59:28|43029.96
14:59:29|43029.96
14:59:30|43029.96
14:59:31|43018.75
14:59:32|43018.75
14:59:33|43016.79
14:59:34|43016.79
14:59:35|43016.79
14:59:36|43016.79
14:59:37|43016.79
14:59:38|43016.79
14:59:40|43016.79
14:59:41|43016.79
14:59:43|43016.79
14:59:44|43006.48
14:59:45|43007.51
14:59:47|43013.59
14:59:48|43020.39
14:59:50|43020.39
14:59:51|43020.39
14:59:52|43020.39
14:59:52|43016.95
14:59:54|43016.87
14:59:55|43016.87
14:59:56|43016.87
14:59:57|43011.87
14:59:57|43011.87
14:59:59|43011.87
15:00:00|43011.87
15:00:01|43011.87
15:00:02|43015.48
15:00:03|43015.48
15:00:04|43015.48
15:00:06|43015.48
15:00:07|43015.48
15:00:08|43015.48
15:00:09|43015.48
15:00:10|43015.48
15:00:11|43013.03
15:00:12|43013.04
15:00:13|43013.04
15:00:14|43013.08
15:00:15|43015.48
15:00:17|43015.48
15:00:18|43015.48
15:00:20|43015.48
15:00:20|43015.47
15:00:21|43015.47
15:00:22|43015.47
15:00:23|43015.47
15:00:24|43015.48
15:00:25|43020.38
15:00:26|43020.38
15:00:27|43020.38
15:00:29|43020.38
15:00:29|43020.38
15:00:30|43020.38
15:00:32|43020.38
15:00:32|43020.38
15:00:33|43020.38
15:00:34|43020.38
15:00:35|43020.38
15:00:36|43020.38
15:00:37|43020.38
15:00:39|43020.38
15:00:41|43020.38
15:00:42|43020.38
15:00:43|43020.38
15:00:44|43020.38
15:00:46|43020.38
15:00:47|43020.38
15:00:47|43020.38
15:00:48|43020.38
15:00:49|43020.38
15:00:51|43020.39
15:00:52|43020.39
15:00:52|43020.39
15:00:54|43020.39
15:00:54|43020.39
15:00:56|43020.39
15:00:56|43020.39
15:00:58|43020.39
15:00:58|43020.39
15:00:59|43020.39
15:01:00|43020.38
15:01:01|43022.49
15:01:02|43029.82
15:01:04|43033.59
15:01:04|43033.59
15:01:05|43033.59
15:01:06|43026.19
15:01:07|43026.19
15:01:09|43026.19
15:01:09|43022.17
15:01:10|43022.17
15:01:12|43022.17
15:01:13|43018.88
15:01:13|43018.88
15:01:15|43018.88
15:01:16|43018.88
15:01:17|43004.68
15:01:18|43004.68
15:01:19|43004.68
15:01:21|43009.18
15:01:21|43009.18
15:01:22|43010.37
15:01:23|43014.92
15:01:24|43014.92
15:01:25|43014.92
15:01:26|43022.54
15:01:27|43022.54
15:01:28|43022.54
15:01:29|43026.74
15:01:30|43026.74
15:01:31|43034.46
15:01:32|43037.29
15:01:33|43037.29
15:01:34|43037.29
15:01:35|43037.29
15:01:36|43037.29
15:01:37|43037.29
15:01:38|43043.19
15:01:39|43043.2
15:01:41|43043.24
15:01:43|43046.72
15:01:45|43046.72
15:01:46|43043.05
15:01:48|43043.05
15:01:50|43043.05
15:01:51|43043.05
15:01:51|43043.05
15:01:52|43048.26
15:01:53|43047.05
15:01:54|43043.52
15:01:56|43043.52
15:01:56|43043.52
15:01:58|43037.08
15:01:59|43042.16
15:02:00|43042.16
15:02:01|43042.16
15:02:02|43042.16
15:02:03|43042.16
15:02:05|43037.47
15:02:05|43037.47
15:02:06|43037.47
15:02:07|43037.47
15:02:09|43040.06
15:02:10|43040.06
15:02:11|43042.48
15:02:12|43043.95
15:02:13|43044.89
15:02:14|43044.89
15:02:15|43044.89
15:02:16|43044.89
15:02:18|43040.12
15:02:19|43040.12
15:02:20|43040.12
15:02:21|43040.12
15:02:22|43040.12
15:02:23|43035.77
15:02:23|43030.15
15:02:24|43030.15
15:02:26|43030.15
15:02:27|43030.15
15:02:28|43030.15
15:02:28|43030.15
15:02:29|43030.15
15:02:31|43028.76
15:02:31|43028.76
15:02:33|43028.76
15:02:34|43018.59
15:02:35|43018.59
15:02:36|43018.59
15:02:36|43018.59
15:02:38|43015.12
15:02:38|43008.13
15:02:40|43008.13
15:02:41|43008.13
15:02:43|43008.13
15:02:44|43007.04
15:02:44|43007.04
15:02:46|43007.04
15:02:48|43008.65
15:02:50|43012.91
15:02:51|43014.85
15:02:53|43014.85
15:02:54|43014.85
15:02:55|43018.71
15:02:55|43018.33
15:02:57|43018.33
15:02:57|43018.33
15:02:58|43018.33
15:02:59|43018.33
15:03:00|43018.33
15:03:01|43018.33
15:03:03|43018.33
15:03:04|43018.33
15:03:05|43018.33
15:03:06|43018.33
15:03:07|43018.33
15:03:08|43013.62
15:03:09|43013.62
15:03:10|43013.62
15:03:11|43013.62
15:03:12|43013.62
15:03:13|43013.62
15:03:14|43013.62
15:03:15|43013.62
15:03:16|43010.91
15:03:17|43010.91
15:03:18|43010.91
15:03:19|43010.91
15:03:20|43010.91
15:03:21|43010.91
15:03:22|43010.91
15:03:23|43010.91
15:03:24|43010.91
15:03:25|43010.91
15:03:26|43018.6
15:03:27|43010.95
15:03:28|43018.72
15:03:29|43018.72
15:03:30|43018.72
15:03:31|43018.72
15:03:32|43018.71
15:03:33|43018.71
15:03:34|43018.71
15:03:35|43018.71
15:03:36|43018.71
15:03:37|43018.71
15:03:38|43018.71
15:03:39|43018.71
15:03:40|43018.71
15:03:41|43018.71
15:03:42|43018.71
15:03:44|43018.68
15:03:46|43018.68
15:03:47|43018.68
15:03:48|43018.68
15:03:50|43018.68
15:03:51|43018.68
15:03:51|43018.68
15:03:52|43018.72
15:03:54|43021.8
15:03:54|43021.8
15:03:56|43022.71
15:03:56|43022.71
15:03:58|43022.71
15:03:58|43022.71
15:03:59|43022.35
15:04:01|43022.35
15:04:01|43022.34
15:04:03|43022.34
15:04:04|43022.34
15:04:04|43022.33
15:04:06|43022.33
15:04:06|43022.33
15:04:08|43022.33
15:04:08|43023.66
15:04:10|43023.66
15:04:10|43023.66
15:04:13|43023.66
15:04:14|43023.66
15:04:14|43023.66
15:04:15|43023.66
15:04:17|43024.29
15:04:17|43024.29
15:04:18|43024.29
15:04:19|43024.29
15:04:20|43024.29
15:04:21|43024.29
15:04:23|43024.29
15:04:23|43024.3
15:04:24|43024.3
15:04:25|43024.3
15:04:27|43026.01
15:04:28|43026.74
15:04:29|43026.74
15:04:30|43024.51
15:04:31|43013.44
15:04:32|43018.12
15:04:33|43018.12
15:04:34|43018.12
15:04:35|43018.12
15:04:36|43016.78
15:04:37|43012.96
15:04:38|43012.95
15:04:39|43004.73
15:04:40|43000.55
15:04:41|43000.56
15:04:42|43000.56
15:04:44|42995.85
15:04:46|42995.85
15:04:47|42995.85
15:04:49|43000.56
15:04:51|43000.56
15:04:52|43000.56
15:04:54|43002.71
15:04:54|43005.62
15:04:56|43005.62
15:04:57|43003.74
15:04:58|43003.74
15:04:59|43003.74
15:04:59|43003.74
15:05:01|43003.74
15:05:02|43003.74
15:05:03|43003.74
15:05:04|43000.29
15:05:05|43000.29
15:05:06|42997.38
15:05:07|42997.37
15:05:08|42997.03
15:05:09|42996.09
15:05:10|42996.09
15:05:11|42999.89
15:05:12|42999.89
15:05:13|42999.89
15:05:14|43000.72
15:05:15|43000.72
15:05:16|43000.84
15:05:17|43000.84
15:05:18|43000.84
15:05:19|43000.84
15:05:20|43001.97
15:05:21|43006.08
15:05:22|43007.94
15:05:23|43007.94
15:05:24|43007.94
15:05:25|43008.87
15:05:26|43008.44
15:05:27|43008.44
15:05:28|43008.45
15:05:29|43006.3
15:05:30|43006.3
15:05:31|43006.3
15:05:32|43002.88
15:05:33|43002.88
15:05:34|43002.88
15:05:35|43002.88
15:05:36|43002.88
15:05:37|42998.99
15:05:38|42998.99
15:05:39|42998.99
15:05:40|42998.99
15:05:41|42998.99
15:05:42|42998.99
15:05:43|42998.99
15:05:44|42999.
15:05:46|42999.
15:05:48|42999.
15:05:49|42999.
15:05:51|42999.
15:05:51|42999.
15:05:52|42999.
15:05:54|42999.
15:05:55|42999.
15:05:55|42995.16
15:05:56|42995.16
15:05:58|42994.32
15:05:59|42994.32
15:06:00|42995.14
15:06:01|42996.21
15:06:02|43007.25
15:06:02|43007.25
15:06:05|43005.04
15:06:06|43005.05
15:06:06|43005.05
15:06:07|43005.05
15:06:08|43005.05
15:06:09|43005.05
15:06:11|43000.11
15:06:12|43000.11
15:06:12|43000.11
15:06:13|43003.95
15:06:14|43003.96
15:06:15|43003.96
15:06:16|43003.96
15:06:18|43003.96
15:06:19|43003.96
15:06:20|43004.64
15:06:21|43004.64
15:06:22|43004.64
15:06:23|43004.64
15:06:24|43004.64
15:06:25|43004.64
15:06:26|43004.65
15:06:27|43004.65
15:06:28|43004.65
15:06:29|43004.66
15:06:30|43004.66
15:06:31|43016.34
15:06:32|43017.17
15:06:33|43017.17
15:06:34|43017.17
15:06:35|43017.17
15:06:36|43017.17
15:06:37|43017.17
15:06:38|43024.29
15:06:39|43028.24
15:06:40|43028.24
15:06:41|43028.24
15:06:42|43028.24
15:06:43|43024.43
15:06:44|43024.44
15:06:45|43024.44
15:06:46|43022.18
15:06:48|43022.18
15:06:49|43022.98
15:06:51|43022.94
15:06:52|43022.95
15:06:54|43027.69
15:06:55|43027.69
15:06:55|43027.69
15:06:58|43027.71
15:06:58|43036.42
15:07:00|43036.42
15:07:01|43036.42
15:07:02|43036.42
15:07:03|43036.41
15:07:04|43032.33
15:07:05|43032.33
15:07:06|43032.32
15:07:07|43032.32
15:07:08|43032.32
15:07:09|43032.33
15:07:10|43032.33
15:07:11|43032.33
15:07:13|43032.32
15:07:14|43032.32
15:07:14|43032.32
15:07:16|43032.32
15:07:17|43030.16
15:07:17|43030.16
15:07:19|43030.16
15:07:20|43030.16
15:07:21|43030.17
15:07:21|43030.21
15:07:23|43033.61
15:07:24|43033.61
15:07:25|43033.61
15:07:26|43033.61
15:07:27|43033.61
15:07:27|43033.61
15:07:29|43033.61
15:07:29|43033.62
15:07:31|43033.62
15:07:31|43033.62
15:07:33|43033.61
15:07:34|43033.62
15:07:34|43033.62
15:07:35|43033.62
15:07:37|43033.62
15:07:38|43033.62
15:07:38|43033.62
15:07:40|43033.62
15:07:41|43033.62
15:07:42|43033.62
15:07:43|43033.62
15:07:44|43033.62
15:07:45|43033.62
15:07:46|43022.86
15:07:48|43020.19
15:07:49|43020.19
15:07:51|43012.96
15:07:52|43012.96
15:07:54|43005.25
15:07:54|43005.25
15:07:56|43009.85
15:07:57|43009.85
15:07:58|43009.85
15:07:59|43009.85
15:08:00|43009.85
15:08:01|43009.85
15:08:02|43009.85
15:08:03|43009.46
15:08:04|43009.46
15:08:05|43009.46
15:08:06|43009.46
15:08:07|43009.46
15:08:08|43009.46
15:08:09|43009.46
15:08:10|43009.46
15:08:11|43009.51
15:08:12|43012.91
15:08:13|43012.91
15:08:14|43012.91
15:08:15|43010.43
15:08:16|43010.43
15:08:17|43010.43
15:08:18|43010.43
15:08:19|43010.43
15:08:21|43010.44
15:08:21|43010.43
15:08:22|43010.43
15:08:23|43010.43
15:08:24|43010.43
15:08:25|43010.43
15:08:26|43010.43
15:08:27|43015.3
15:08:28|43015.3
15:08:29|43013.15
15:08:30|43013.15
15:08:31|43010.86
15:08:32|43006.28
15:08:34|43004.73
15:08:35|43003.29
15:08:36|43003.29
15:08:37|43003.29
15:08:38|43003.29
15:08:39|43003.29
15:08:40|43003.29
15:08:41|43002.29
15:08:42|43002.29
15:08:43|43009.4
15:08:44|43012.45
15:08:45|43016.6
15:08:46|43016.6
15:08:47|43016.6
15:08:49|43023.2
15:08:51|43023.7
15:08:52|43023.7
15:08:53|43023.7
15:08:54|43023.7
15:08:55|43023.7
15:08:56|43025.31
15:08:57|43025.31
15:08:58|43025.31
15:08:59|43025.31
15:09:00|43025.31
15:09:01|43025.31
15:09:02|43025.31
15:09:03|43024.6
15:09:04|43024.6
15:09:05|43024.6
15:09:06|43024.61
15:09:07|43026.58
15:09:08|43026.58
15:09:09|43024.73
15:09:10|43024.73
15:09:10|43015.67
15:09:12|43022.57
15:09:12|43022.58
15:09:14|43022.58
15:09:15|43022.57
15:09:16|43022.57
15:09:17|43022.57
15:09:18|43022.57
15:09:19|43022.57
15:09:20|43022.57
15:09:21|43022.57
15:09:22|43022.57
15:09:23|43025.5
15:09:24|43025.5
15:09:25|43020.4
15:09:26|43011.82
15:09:26|43011.82
15:09:29|43007.41
15:09:29|43007.41
15:09:30|43006.62
15:09:31|43006.61
15:09:32|43006.61
15:09:33|43006.58
15:09:35|43006.58
15:09:35|43006.58
15:09:36|43006.58
15:09:37|43009.68
15:09:38|43009.68
15:09:39|43009.68
15:09:41|43009.68
15:09:43|43017.5
15:09:43|43022.58
15:09:44|43025.46
15:09:45|43033.33
15:09:46|43034.18
15:09:47|43034.18
15:09:49|43034.14
15:09:51|43034.14
15:09:53|43027.5
15:09:54|43021.27
15:09:54|43021.27
15:09:57|43020.52
15:09:58|43020.53
15:09:59|43020.53
15:10:00|43029.83
15:10:00|43029.83
15:10:02|43026.75
15:10:03|43024.62
15:10:04|43024.62
15:10:04|43018.17
15:10:05|43018.17
15:10:08|43018.17
15:10:09|43018.17
15:10:09|43018.17
15:10:10|43018.17
15:10:11|43015.01
15:10:13|43012.77
15:10:13|43012.77
15:10:15|43012.77
15:10:15|43012.77
15:10:17|43011.96
15:10:17|43011.96
15:10:19|43011.96
15:10:19|43011.96
15:10:21|43011.94
15:10:22|43011.94
15:10:22|43011.94
15:10:24|43011.94
15:10:24|43011.95
15:10:26|43011.95
15:10:26|43011.95
15:10:28|43011.94
15:10:29|43011.94
15:10:29|43011.94
15:10:30|43011.94
15:10:32|43011.94
15:10:32|43011.94
15:10:34|43014.11
15:10:35|43034.86
15:10:35|43034.86
15:10:37|43034.86
15:10:37|43034.86
15:10:38|43032.24
15:10:39|43032.24
15:10:40|43032.24
15:10:41|43032.24
15:10:42|43032.24
15:10:43|43032.24
15:10:45|43032.24
15:10:45|43032.24
15:10:46|43032.24
15:10:47|43032.24
15:10:48|43032.24
15:10:51|43032.24
15:10:52|43035.03
15:10:52|43035.04
15:10:54|43032.87
15:10:56|43031.33
15:10:58|43031.33
15:10:59|43031.33
15:11:01|43023.45
15:11:02|43023.45
15:11:03|43026.09
15:11:03|43026.09
15:11:05|43033.02
15:11:05|43033.02
15:11:07|43035.03
15:11:09|43035.03
15:11:09|43035.03
15:11:10|43035.03
15:11:11|43035.03
15:11:12|43035.03
15:11:13|43035.03
15:11:14|43035.03
15:11:15|43035.03
15:11:16|43035.03
15:11:17|43035.02
15:11:18|43035.02
15:11:19|43035.02
15:11:20|43035.02
15:11:21|43035.02
15:11:22|43035.02
15:11:24|43035.02
15:11:25|43040.9
15:11:26|43040.9
15:11:26|43040.9
15:11:28|43040.9
15:11:29|43040.91
15:11:30|43040.91
15:11:31|43040.91
15:11:32|43043.24
15:11:32|43045.51
15:11:34|43039.44
15:11:34|43037.88
15:11:35|43037.88
15:11:36|43037.88
15:11:38|43039.49
15:11:38|43038.49
15:11:40|43032.54
15:11:41|43030.23
15:11:42|43030.14
15:11:43|43021.27
15:11:44|43021.27
15:11:45|43021.27
15:11:46|43020.19
15:11:47|43020.19
15:11:48|43020.18
15:11:49|43020.18
15:11:50|43020.18
15:11:52|43020.15
15:11:54|43019.55
15:11:55|43019.55
15:11:57|43022.56
15:11:58|43022.56
15:11:59|43022.56
15:12:00|43022.56
15:12:00|43022.56
15:12:01|43019.1
15:12:03|43019.1
15:12:04|43019.1
15:12:05|43019.1
15:12:06|43019.1
15:12:06|43016.16
15:12:09|43016.12
15:12:10|43015.81
15:12:10|43015.81
15:12:12|43015.81
15:12:13|43015.8
15:12:14|43015.8
15:12:14|43015.81
15:12:16|43015.81
15:12:17|43015.8
15:12:18|43015.8
15:12:18|43015.8
15:12:19|43015.8
15:12:21|43015.8
15:12:21|43015.8
15:12:22|43015.8
15:12:24|43015.8
15:12:26|43015.81
15:12:26|43015.81
15:12:28|43013.77
15:12:29|43013.77
15:12:30|43013.77
15:12:31|43013.77
15:12:32|43013.77
15:12:33|43013.77
15:12:34|43013.78
15:12:35|43013.77
15:12:36|43013.77
15:12:37|43013.77
15:12:38|43013.77
15:12:39|43013.77
15:12:40|43013.77
15:12:41|43013.77
15:12:42|43013.77
15:12:43|43013.77
15:12:44|43013.77
15:12:45|43013.77
15:12:46|43013.77
15:12:47|43013.21
15:12:48|43013.21
15:12:49|43013.21
15:12:50|43013.21
15:12:51|43013.21
15:12:53|43013.21
15:12:53|43013.21
15:12:56|43013.74
15:12:57|43013.74
15:12:58|43013.74
15:12:59|43013.74
15:13:00|43013.2
15:13:02|43013.2
15:13:04|43011.96
15:13:05|43011.96
15:13:05|43011.96
15:13:07|43011.96
15:13:08|43011.96
15:13:09|43015.33
15:13:10|43021.64
15:13:11|43021.64
15:13:12|43021.64
15:13:13|43021.64
15:13:14|43021.64
15:13:15|43021.64
15:13:16|43023.28
15:13:17|43023.28
15:13:18|43023.28
15:13:19|43023.28
15:13:20|43023.27
15:13:21|43023.27
15:13:22|43023.28
15:13:23|43023.28
15:13:24|43023.28
15:13:25|43023.27
15:13:26|43023.27
15:13:27|43023.27
15:13:28|43023.27
15:13:29|43023.27
15:13:30|43023.27
15:13:31|43023.27
15:13:32|43023.27
15:13:33|43023.27
15:13:34|43023.27
15:13:35|43036.19
15:13:36|43036.2
15:13:37|43050.64
15:13:38|43050.73
15:13:39|43046.47
15:13:40|43046.47
15:13:41|43046.47
15:13:42|43050.73
15:13:43|43050.73
15:13:44|43057.05
15:13:45|43057.06
15:13:46|43066.12
15:13:47|43066.12
15:13:48|43070.61
15:13:49|43070.61
15:13:50|43072.51
15:13:51|43072.51
15:13:53|43072.51
15:13:54|43058.88
15:13:55|43058.88
15:13:57|43058.88
15:13:58|43058.88
15:13:59|43062.47
15:14:01|43069.32
15:14:03|43069.33
15:14:03|43075.08
15:14:06|43075.08
15:14:06|43073.82
15:14:08|43077.54
15:14:08|43077.54
15:14:09|43090.59
15:14:10|43088.43
15:14:11|43089.77
15:14:12|43089.77
15:14:13|43089.77
15:14:14|43089.77
15:14:15|43089.77
15:14:16|43089.77
15:14:17|43089.77
15:14:18|43089.77
15:14:19|43091.2
15:14:20|43091.2
15:14:21|43088.43
15:14:22|43088.44
15:14:23|43088.44
15:14:24|43088.44
15:14:25|43088.44
15:14:26|43088.44
15:14:27|43088.44
15:14:28|43088.44
15:14:29|43088.44
15:14:31|43079.39
15:14:32|43075.08
15:14:32|43070.57
15:14:34|43070.57
15:14:34|43070.57
15:14:36|43070.58
15:14:36|43070.58
15:14:37|43073.75
15:14:39|43073.75
15:14:40|43073.75
15:14:41|43073.75
15:14:42|43073.75
15:14:43|43073.75
15:14:44|43073.75
15:14:45|43073.75
15:14:46|43073.75
15:14:46|43073.75
15:14:48|43073.75
15:14:49|43073.75
15:14:49|43073.75
15:14:50|43073.75
15:14:52|43071.9
15:14:52|43070.57
15:14:54|43070.57
15:14:56|43070.58
15:14:57|43070.58
15:14:58|43073.75
15:14:58|43073.75
15:15:00|43073.75
15:15:00|43073.75
15:15:02|43073.75
15:15:04|43071.31
15:15:04|43071.31
15:15:05|43079.18
15:15:06|43079.18
15:15:08|43079.18
15:15:08|43079.18
15:15:10|43079.18
15:15:11|43079.18
15:15:12|43079.18
15:15:13|43066.88
15:15:14|43064.68
15:15:15|43051.53
15:15:16|43051.53
15:15:17|43051.53
15:15:18|43051.53
15:15:19|43051.53
15:15:20|43051.53
15:15:21|43051.53
15:15:22|43058.21
15:15:23|43058.21
15:15:24|43058.16
15:15:25|43058.15
15:15:26|43058.15
15:15:27|43058.16
15:15:28|43061.49
15:15:29|43061.49
15:15:30|43057.76
15:15:31|43057.76
15:15:32|43059.49
15:15:33|43059.49
15:15:34|43059.49
15:15:35|43059.49
15:15:36|43059.49
15:15:37|43052.44
15:15:38|43053.48
15:15:39|43053.48
15:15:40|43053.48
15:15:41|43053.48
15:15:42|43053.48
15:15:43|43053.48
15:15:44|43053.48
15:15:45|43053.48
15:15:46|43053.48
15:15:47|43057.62
15:15:48|43061.42
15:15:49|43061.42
15:15:50|43061.42
15:15:51|43061.5
15:15:52|43066.88
15:15:53|43075.25
15:15:55|43077.99
15:15:57|43077.99
15:15:58|43077.99
15:16:00|43077.99
15:16:01|43064.73
15:16:02|43064.73
15:16:02|43064.73
15:16:04|43064.73
15:16:04|43064.73
15:16:05|43064.73
15:16:07|43064.73
15:16:08|43064.73
15:16:08|43064.73
15:16:10|43056.55
15:16:11|43056.55
15:16:11|43056.11
15:16:12|43056.11
15:16:13|43056.11
15:16:14|43056.11
15:16:16|43056.11
15:16:16|43056.12
15:16:18|43062.85
15:16:19|43062.85
15:16:19|43062.85
15:16:21|43062.85
15:16:22|43071.3
15:16:22|43071.3
15:16:23|43071.3
15:16:24|43071.3
15:16:25|43071.3
15:16:26|43071.3
15:16:27|43071.3
15:16:29|43071.3
15:16:30|43071.3
15:16:31|43050.73
15:16:31|43050.73
15:16:32|43050.73
15:16:33|43050.73
15:16:34|43050.73
15:16:36|43050.73
15:16:37|43050.73
15:16:38|43050.73
15:16:38|43050.69
15:16:39|43050.69
15:16:41|43063.08
15:16:43|43066.33
15:16:43|43066.33
15:16:44|43066.4
15:16:45|43066.4
15:16:46|43064.61
15:16:47|43064.9
15:16:48|43064.9
15:16:49|43064.9
15:16:50|43064.9
15:16:51|43064.9
15:16:52|43064.9
15:16:53|43064.9
15:16:54|43064.9
15:16:56|43071.89
15:16:58|43071.89
15:17:00|43075.56
15:17:00|43074.62
15:17:01|43074.62
15:17:04|43074.62
15:17:04|43074.62
15:17:05|43074.62
15:17:07|43074.62
15:17:07|43077.97
15:17:09|43077.97
15:17:09|43077.97
15:17:10|43077.97
15:17:11|43077.97
15:17:12|43077.97
15:17:13|43077.97
15:17:15|43077.97
15:17:15|43077.97
15:17:16|43075.59
15:17:18|43075.59
15:17:19|43075.59
15:17:19|43075.59
15:17:21|43075.59
15:17:21|43075.59
15:17:23|43075.59
15:17:23|43075.59
15:17:24|43075.59
15:17:25|43075.59
15:17:26|43075.59
15:17:28|43075.6
15:17:28|43075.6
15:17:29|43075.6
15:17:31|43075.61
15:17:32|43075.61
15:17:32|43086.58
15:17:35|43086.58
15:17:35|43086.58
15:17:36|43086.58
15:17:37|43086.58
15:17:38|43086.58
15:17:40|43081.54
15:17:41|43081.54
15:17:43|43081.54
15:17:44|43081.54
15:17:45|43081.54
15:17:46|43079.76
15:17:47|43079.76
15:17:48|43079.76
15:17:48|43079.76
15:17:50|43079.76
15:17:51|43079.76
15:17:52|43079.76
15:17:52|43079.76
15:17:54|43079.76
15:17:54|43079.76
15:17:56|43079.76
15:17:58|43079.76
15:18:00|43079.76
15:18:00|43086.46
15:18:02|43100.14
15:18:03|43123.41
15:18:04|43128.69
15:18:05|43128.69
15:18:07|43134.92
15:18:08|43141.53
15:18:09|43141.53
15:18:10|43141.53
15:18:11|43142.7
15:18:11|43139.65
15:18:13|43139.65
15:18:14|43139.65
15:18:14|43139.65
15:18:16|43139.65
15:18:17|43139.65
15:18:19|43139.64
15:18:19|43139.65
15:18:20|43139.65
15:18:22|43139.65
15:18:22|43135.93
15:18:23|43135.93
15:18:25|43140.
15:18:25|43140.
15:18:26|43140.
15:18:27|43140.
15:18:29|43140.
15:18:31|43146.87
15:18:31|43146.87
15:18:32|43149.89
15:18:33|43149.89
15:18:34|43151.17
15:18:35|43151.17
15:18:37|43151.17
15:18:37|43151.17
15:18:38|43157.42
15:18:39|43153.1
15:18:40|43153.1
15:18:41|43153.1
15:18:43|43153.1
15:18:44|43159.73
15:18:45|43159.73
15:18:46|43159.73
15:18:47|43159.73
15:18:48|43158.17
15:18:49|43158.17
15:18:50|43158.17
15:18:51|43158.17
15:18:52|43159.74
15:18:53|43159.74
15:18:54|43159.75
15:18:55|43161.63
15:18:56|43161.63
15:18:57|43161.63
15:18:58|43161.63
15:19:00|43161.63
15:19:01|43155.05
15:19:03|43155.05
15:19:05|43155.05
15:19:06|43155.05
15:19:06|43155.05
15:19:08|43155.05
15:19:09|43155.05
15:19:09|43155.05
15:19:10|43155.05
15:19:11|43155.05
15:19:12|43155.05
15:19:13|43155.05
15:19:15|43155.05
15:19:16|43155.05
15:19:18|43155.05
15:19:18|43155.05
15:19:20|43155.05
15:19:21|43155.05
15:19:22|43155.05
15:19:23|43154.68
15:19:24|43154.68
15:19:25|43153.54
15:19:26|43153.54
15:19:27|43153.54
15:19:28|43153.54
15:19:29|43165.97
15:19:30|43165.97
15:19:31|43165.97
15:19:32|43165.95
15:19:33|43165.94
15:19:34|43164.54
15:19:35|43158.06
15:19:36|43158.06
15:19:37|43155.22
15:19:38|43160.52
15:19:39|43160.52
15:19:40|43160.52
15:19:41|43160.52
15:19:42|43160.52
15:19:43|43160.52
15:19:44|43164.49
15:19:45|43164.49
15:19:46|43164.49
15:19:47|43159.
15:19:48|43159.
15:19:49|43159.
15:19:50|43159.
15:19:51|43159.
15:19:52|43159.
15:19:53|43155.22
15:19:54|43150.29
15:19:55|43150.29
15:19:56|43150.29
15:19:57|43150.29
15:19:58|43150.29
15:20:00|43150.18
15:20:01|43150.18
15:20:03|43150.18
15:20:03|43150.18
15:20:07|43158.14
15:20:07|43158.76
15:20:08|43158.76
15:20:10|43158.76
15:20:10|43150.52
15:20:11|43150.52
15:20:12|43150.52
15:20:13|43150.52
15:20:14|43150.52
15:20:15|43150.52
15:20:17|43150.52
15:20:18|43148.52
15:20:19|43148.52
15:20:20|43148.52
15:20:21|43148.52
15:20:22|43148.52
15:20:23|43151.39
15:20:24|43151.39
15:20:25|43151.39
15:20:26|43151.38
15:20:27|43151.38
15:20:28|43151.38
15:20:29|43152.99
15:20:30|43152.98
15:20:31|43152.98
15:20:32|43152.98
15:20:33|43152.98
15:20:34|43151.94
15:20:35|43151.93
15:20:36|43151.93
15:20:37|43151.93
15:20:38|43149.77
15:20:39|43149.77
15:20:40|43149.76
15:20:41|43149.76
15:20:42|43149.76
15:20:43|43149.76
15:20:44|43149.76
15:20:45|43149.76
15:20:46|43149.76
15:20:47|43149.76
15:20:48|43149.76
15:20:49|43149.73
15:20:50|43149.18
15:20:51|43149.18
15:20:52|43147.81
15:20:53|43144.3
15:20:54|43147.8
15:20:55|43147.8
15:20:56|43147.8
15:20:57|43147.8
15:20:58|43146.2
15:20:59|43146.2
15:21:01|43140.01
15:21:02|43140.
15:21:04|43140.
15:21:05|43140.
15:21:06|43139.35
15:21:07|43139.4
15:21:08|43139.4
15:21:09|43139.4
15:21:10|43139.4
15:21:11|43139.26
15:21:12|43139.26
15:21:13|43139.34
15:21:14|43139.52
15:21:15|43139.52
15:21:16|43139.52
15:21:17|43139.52
15:21:18|43142.86
15:21:19|43142.86
15:21:20|43142.83
15:21:21|43142.83
15:21:22|43142.83
15:21:23|43142.83
15:21:24|43137.67
15:21:26|43137.67
15:21:26|43137.67
15:21:27|43139.44
15:21:28|43142.99
15:21:29|43142.98
15:21:30|43142.98
15:21:31|43142.98
15:21:32|43147.85
15:21:33|43147.85
15:21:34|43147.85
15:21:35|43147.85
15:21:36|43147.85
15:21:37|43147.85
15:21:38|43147.85
15:21:39|43147.85
15:21:40|43147.5
15:21:41|43147.5
15:21:42|43147.5
15:21:43|43147.5
15:21:44|43147.5
15:21:45|43147.5
15:21:46|43145.
15:21:47|43145.
15:21:48|43145.74
15:21:49|43152.41
15:21:50|43145.83
15:21:51|43145.83
15:21:52|43145.83
15:21:53|43152.04
15:21:54|43152.04
15:21:55|43152.04
15:21:56|43149.16
15:21:57|43149.16
15:21:58|43146.66
15:21:59|43146.66
15:22:00|43146.66
15:22:02|43146.66
15:22:04|43149.26
15:22:05|43149.26
15:22:07|43145.93
15:22:08|43145.93
15:22:09|43145.93
15:22:09|43145.93
15:22:10|43145.93
15:22:12|43148.82
15:22:12|43148.82
15:22:14|43148.82
15:22:14|43148.82
15:22:16|43150.06
15:22:17|43152.23
15:22:17|43152.23
15:22:19|43152.23
15:22:20|43152.23
15:22:20|43152.23
15:22:22|43152.23
15:22:23|43152.23
15:22:24|43152.23
15:22:24|43156.85
15:22:25|43156.85
15:22:26|43156.85
15:22:28|43156.98
15:22:28|43156.98
15:22:30|43156.98
15:22:30|43156.98
15:22:32|43156.98
15:22:32|43156.98
15:22:34|43165.17
15:22:34|43165.17
15:22:35|43165.17
15:22:37|43165.17
15:22:37|43165.17
15:22:40|43162.09
15:22:40|43160.08
15:22:42|43160.08
15:22:42|43160.08
15:22:43|43160.08
15:22:44|43160.08
15:22:45|43158.45
15:22:46|43158.45
15:22:47|43158.45
15:22:49|43163.86
15:22:50|43163.86
15:22:50|43159.88
15:22:52|43159.88
15:22:52|43159.88
15:22:54|43150.36
15:22:54|43152.08
15:22:55|43152.08
15:22:56|43152.08
15:22:58|43149.65
15:22:58|43149.65
15:23:00|43148.47
15:23:01|43148.47
15:23:03|43148.69
15:23:04|43150.37
15:23:06|43150.37
15:23:06|43157.87
15:23:08|43157.87
15:23:09|43156.44
15:23:10|43156.44
15:23:11|43156.44
15:23:12|43156.44
15:23:13|43156.44
15:23:15|43156.44
15:23:16|43156.44
15:23:17|43152.52
15:23:18|43152.52
15:23:18|43152.52
15:23:20|43152.52
15:23:21|43148.46
15:23:22|43148.42
15:23:23|43148.42
15:23:24|43148.
15:23:24|43148.
15:23:26|43148.49
15:23:27|43148.49
15:23:28|43148.49
15:23:29|43148.49
15:23:30|43148.49
15:23:31|43149.78
15:23:32|43148.01
15:23:32|43148.01
15:23:34|43148.01
15:23:35|43148.01
15:23:35|43148.01
15:23:37|43148.01
15:23:38|43148.01
15:23:39|43141.87
15:23:39|43141.87
15:23:41|43141.87
15:23:41|43141.87
15:23:42|43141.87
15:23:44|43146.8
15:23:45|43146.8
15:23:46|43146.8
15:23:47|43146.8
15:23:48|43146.48
15:23:49|43146.48
15:23:49|43146.49
15:23:50|43146.49
15:23:52|43147.72
15:23:53|43147.72
15:23:53|43139.27
15:23:55|43152.05
15:23:56|43150.05
15:23:56|43150.05
15:23:57|43154.79
15:23:59|43154.8
15:24:00|43154.8
15:24:01|43154.8
15:24:02|43154.8
15:24:04|43154.8
15:24:06|43150.47
15:24:07|43148.06
15:24:08|43147.01
15:24:09|43147.01
15:24:10|43147.01
15:24:12|43143.97
15:24:13|43143.97
15:24:14|43143.97
15:24:15|43143.97
15:24:16|43143.97
15:24:17|43143.98
15:24:18|43143.98
15:24:20|43143.97
15:24:21|43143.97
15:24:21|43143.97
15:24:23|43143.97
15:24:24|43143.97
15:24:25|43143.97
15:24:25|43143.97
15:24:27|43143.97
15:24:27|43143.97
15:24:28|43143.97
15:24:29|43143.97
15:24:31|43143.97
15:24:32|43143.97
15:24:33|43143.97
15:24:34|43143.97
15:24:34|43146.37
15:24:36|43148.79
15:24:37|43148.79
15:24:38|43148.79
15:24:38|43148.79
15:24:40|43148.79
15:24:41|43148.79
15:24:42|43148.79
15:24:43|43159.01
15:24:44|43163.09
15:24:45|43170.65
15:24:46|43183.33
15:24:47|43183.1
15:24:48|43183.1
15:24:49|43183.1
15:24:50|43183.1
15:24:51|43183.1
15:24:52|43188.07
15:24:52|43188.07
15:24:54|43197.46
15:24:54|43197.22
15:24:55|43185.98
15:24:57|43185.98
15:24:58|43192.85
15:24:59|43192.85
15:25:00|43201.87
15:25:01|43201.87
15:25:02|43201.87
15:25:02|43201.87
15:25:05|43201.86
15:25:07|43201.86
15:25:08|43188.86
15:25:09|43185.69
15:25:10|43185.69
15:25:11|43185.69
15:25:12|43185.69
15:25:14|43180.18
15:25:15|43180.18
15:25:15|43176.09
15:25:17|43176.09
15:25:18|43176.54
15:25:19|43176.54
15:25:20|43181.92
15:25:21|43181.92
15:25:22|43181.92
15:25:23|43181.92
15:25:24|43181.92
15:25:25|43181.92
15:25:26|43181.92
15:25:26|43181.92
15:25:28|43181.92
15:25:29|43172.26
15:25:30|43172.3
15:25:31|43178.28
15:25:32|43178.28
15:25:33|43178.74
15:25:34|43178.74
15:25:34|43178.74
15:25:36|43178.7
15:25:37|43178.7
15:25:38|43178.03
15:25:39|43176.72
15:25:40|43176.72
15:25:41|43176.72
15:25:42|43176.72
15:25:43|43176.72
15:25:44|43176.72
15:25:45|43176.72
15:25:46|43176.72
15:25:47|43176.72
15:25:48|43171.
15:25:49|43171.
15:25:50|43171.
15:25:51|43171.
15:25:52|43171.
15:25:52|43156.45
15:25:53|43156.45
15:25:54|43156.42
15:25:55|43145.94
15:25:57|43145.94
15:25:57|43145.94
15:25:59|43145.63
15:26:00|43145.63
15:26:01|43145.63
15:26:02|43145.63
15:26:02|43145.63
15:26:04|43145.63
15:26:06|43145.64
15:26:08|43145.64
15:26:09|43145.64
15:26:10|43145.64
15:26:11|43145.63
15:26:12|43145.64
15:26:13|43138.37
15:26:14|43140.55
15:26:16|43140.55
15:26:17|43136.24
15:26:18|43142.91
15:26:19|43142.91
15:26:20|43142.91
15:26:21|43142.91
15:26:22|43136.19
15:26:23|43136.19
15:26:24|43136.19
15:26:25|43136.19
15:26:26|43122.68
15:26:27|43117.82
15:26:28|43115.1
15:26:29|43114.51
15:26:30|43114.54
15:26:31|43119.35
15:26:32|43119.35
15:26:33|43120.19
15:26:34|43120.19
15:26:35|43120.19
15:26:36|43120.19
15:26:37|43122.83
15:26:38|43122.83
15:26:39|43122.81
15:26:40|43122.81
15:26:42|43122.81
15:26:43|43122.81
15:26:44|43122.81
15:26:44|43114.57
15:26:46|43132.64
15:26:47|43139.97
15:26:48|43161.08
15:26:48|43161.08
15:26:50|43161.08
15:26:50|43157.98
15:26:52|43157.96
15:26:52|43148.98
15:26:54|43148.98
15:26:55|43148.98
15:26:56|43148.98
15:26:57|43148.98
15:26:58|43148.98
15:26:59|43148.98
15:27:00|43148.98
15:27:01|43148.98
15:27:02|43148.98
15:27:03|43148.98
15:27:04|43148.98
15:27:05|43148.98
15:27:07|43149.62
15:27:08|43149.62
15:27:09|43150.56
15:27:09|43150.56
15:27:12|43150.78
15:27:12|43150.78
15:27:14|43150.78
15:27:15|43150.78
15:27:16|43157.96
15:27:17|43157.96
15:27:18|43157.96
15:27:19|43157.97
15:27:20|43157.97
15:27:21|43157.97
15:27:22|43157.97
15:27:23|43151.89
15:27:24|43138.89
15:27:25|43142.49
15:27:26|43138.32
15:27:27|43140.48
15:27:28|43140.48
15:27:29|43144.1
15:27:30|43144.1
15:27:31|43144.1
15:27:32|43139.07
15:27:33|43136.07
15:27:35|43138.72
15:27:36|43138.72
15:27:37|43138.73
15:27:38|43143.37
15:27:39|43143.37
15:27:40|43143.37
15:27:41|43143.37
15:27:42|43143.37
15:27:43|43143.37
15:27:45|43143.37
15:27:46|43144.17
15:27:47|43144.17
15:27:48|43144.17
15:27:49|43137.55
15:27:49|43137.55
15:27:51|43137.55
15:27:52|43137.55
15:27:53|43137.55
15:27:54|43137.55
15:27:55|43137.55
15:27:56|43133.63
15:27:58|43133.63
15:27:58|43133.63
15:27:59|43133.63
15:28:00|43133.63
15:28:01|43133.62
15:28:02|43133.62
15:28:03|43133.62
15:28:05|43145.33
15:28:05|43145.33
15:28:08|43145.33
15:28:09|43143.56
15:28:09|43143.56
15:28:11|43143.56
15:28:12|43143.56
15:28:13|43143.61
15:28:14|43144.07
15:28:15|43144.08
15:28:16|43144.08
15:28:18|43144.08
15:28:19|43144.03
15:28:20|43144.03
15:28:21|43144.03
15:28:22|43144.03
15:28:23|43144.03
15:28:24|43138.99
15:28:25|43138.99
15:28:26|43138.99
15:28:27|43138.99
15:28:29|43138.99
15:28:30|43139.81
15:28:30|43139.81
15:28:32|43139.81
15:28:33|43142.63
15:28:34|43142.63
15:28:35|43142.63
15:28:36|43142.63
15:28:37|43142.63
15:28:38|43142.63
15:28:39|43142.63
15:28:40|43142.63
15:28:41|43142.63
15:28:42|43142.63
15:28:43|43142.63
15:28:44|43142.63
15:28:44|43142.63
15:28:46|43142.63
15:28:47|43143.32
15:28:48|43144.04
15:28:49|43144.04
15:28:50|43144.04
15:28:51|43144.04
15:28:51|43144.04
15:28:53|43144.04
15:28:53|43144.04
15:28:55|43144.04
15:28:55|43144.04
15:28:57|43144.04
15:28:58|43144.04
15:28:59|43144.04
15:29:00|43139.87
15:29:01|43139.87
15:29:03|43131.17
15:29:04|43131.17
15:29:05|43131.17
15:29:05|43131.17
15:29:06|43143.54
15:29:09|43145.55
15:29:11|43151.01
15:29:12|43157.94
15:29:13|43163.71
15:29:13|43159.28
15:29:14|43159.28
15:29:15|43159.28
15:29:16|43142.87
15:29:17|43148.87
15:29:18|43148.87
15:29:20|43148.87
15:29:20|43140.78
15:29:21|43140.78
15:29:23|43139.41
15:29:23|43139.41
15:29:24|43145.41
15:29:25|43145.41
15:29:26|43145.41
15:29:27|43145.41
15:29:28|43145.41
15:29:29|43145.41
15:29:31|43145.41
15:29:32|43145.41
15:29:33|43141.81
15:29:34|43141.81
15:29:35|43141.81
15:29:36|43141.81
15:29:37|43141.81
15:29:38|43141.81
15:29:39|43141.81
15:29:40|43149.44
15:29:42|43149.44
15:29:42|43149.44
15:29:43|43149.44
15:29:44|43149.44
15:29:45|43149.44
15:29:46|43149.44
15:29:47|43149.44
15:29:48|43149.44
15:29:49|43149.44
15:29:50|43149.44
15:29:51|43149.44
15:29:52|43149.44
15:29:53|43149.44
15:29:54|43146.41
15:29:55|43146.56
15:29:56|43146.56
15:29:57|43146.56
15:29:58|43146.56
15:29:59|43146.56
15:30:00|43146.56
15:30:01|43146.56
15:30:02|43146.56
15:30:03|43146.56
15:30:04|43149.67
15:30:05|43155.
15:30:06|43155.
15:30:07|43159.5
15:30:09|43172.11
15:30:11|43168.33
15:30:13|43168.33
15:30:14|43168.32
15:30:14|43168.32
15:30:16|43168.32
15:30:18|43168.32
15:30:18|43168.62
15:30:19|43167.77
15:30:22|43167.77
15:30:22|43170.78
15:30:23|43169.97
15:30:24|43170.49
15:30:26|43170.44
15:30:26|43176.44
15:30:27|43176.44
15:30:28|43178.7
15:30:29|43178.7
15:30:31|43178.7
15:30:31|43178.7
15:30:32|43178.7
15:30:33|43178.7
15:30:34|43178.7
15:30:36|43183.85
15:30:36|43191.16
15:30:38|43191.16
15:30:38|43191.16
15:30:40|43191.16
15:30:40|43191.16
15:30:42|43190.6
15:30:42|43190.6
15:30:44|43190.6
15:30:44|43190.6
15:30:45|43190.6
15:30:46|43184.97
15:30:47|43184.97
15:30:48|43189.89
15:30:49|43190.61
15:30:50|43190.61
15:30:51|43190.61
15:30:52|43190.61
15:30:53|43190.23
15:30:54|43181.
15:30:55|43190.61
15:30:56|43190.61
15:30:57|43190.61
15:30:58|43190.61
15:30:59|43190.61
15:31:00|43201.83
15:31:01|43201.83
15:31:02|43197.57
15:31:03|43197.57
15:31:04|43197.57
15:31:05|43197.57
15:31:06|43197.57
15:31:07|43197.57
15:31:08|43197.57
15:31:10|43186.05
15:31:12|43186.04
15:31:14|43180.14
15:31:14|43180.12
15:31:16|43180.12
15:31:17|43180.12
15:31:19|43169.06
15:31:19|43177.81
15:31:20|43177.81
15:31:22|43177.81
15:31:22|43177.81
15:31:24|43177.81
15:31:25|43177.81
15:31:26|43177.81
15:31:27|43177.81
15:31:28|43174.3
15:31:29|43174.3
15:31:29|43174.31
15:31:31|43174.31
15:31:32|43174.31
15:31:33|43174.31
15:31:33|43174.31
15:31:34|43174.31
15:31:36|43178.3
15:31:36|43177.13
15:31:38|43184.71
15:31:38|43184.71
15:31:39|43178.24
15:31:41|43180.97
15:31:42|43180.97
15:31:42|43185.39
15:31:44|43184.08
15:31:44|43179.91
15:31:45|43184.06
15:31:46|43177.62
15:31:47|43177.62
15:31:48|43177.62
15:31:50|43177.62
15:31:50|43177.62
15:31:51|43177.62
15:31:52|43182.13
15:31:54|43182.41
15:31:55|43179.36
15:31:55|43179.36
15:31:56|43178.72
15:31:57|43178.74
15:31:58|43178.74
15:32:00|43178.74
15:32:01|43178.24
15:32:01|43178.24
15:32:02|43178.24
15:32:03|43179.13
15:32:04|43179.13
15:32:05|43179.13
15:32:06|43179.13
15:32:07|43179.91
15:32:09|43180.49
15:32:10|43180.49
15:32:12|43177.23
15:32:14|43177.23
15:32:15|43168.34
15:32:16|43168.34
15:32:17|43168.34
15:32:18|43168.34
15:32:19|43168.33
15:32:20|43168.33
15:32:21|43163.96
15:32:22|43166.12
15:32:23|43172.63
15:32:24|43172.63
15:32:25|43168.64
15:32:26|43167.59
15:32:27|43165.84
15:32:28|43165.84
15:32:29|43165.84
15:32:30|43165.84
15:32:31|43164.
15:32:32|43164.
15:32:33|43164.
15:32:34|43164.
15:32:36|43164.02
15:32:37|43164.02
15:32:38|43164.02
15:32:39|43164.02
15:32:40|43164.02
15:32:41|43164.02
15:32:42|43164.02
15:32:43|43164.02
15:32:43|43164.02
15:32:45|43164.02
15:32:46|43164.02
15:32:46|43164.02
15:32:48|43164.01
15:32:49|43164.01
15:32:50|43164.01
15:32:50|43164.03
15:32:52|43164.03
15:32:53|43164.03
15:32:54|43164.03
15:32:55|43164.03
15:32:56|43164.03
15:32:57|43164.03
15:32:57|43164.03
15:32:59|43164.03
15:32:59|43164.02
15:33:01|43164.02
15:33:01|43164.02
15:33:02|43162.71
15:33:04|43162.71
15:33:04|43162.71
15:33:06|43162.71
15:33:06|43160.22
15:33:08|43160.22
15:33:09|43160.22
15:33:11|43161.3
15:33:13|43165.56
15:33:14|43165.56
15:33:15|43161.24
15:33:17|43160.27
15:33:18|43159.12
15:33:19|43163.27
15:33:20|43161.4
15:33:21|43161.4
15:33:22|43161.4
15:33:23|43161.4
15:33:24|43161.4
15:33:24|43163.23
15:33:26|43163.23
15:33:27|43163.23
15:33:28|43162.71
15:33:28|43162.71
15:33:30|43162.72
15:33:30|43162.72
15:33:32|43162.72
15:33:33|43162.72
15:33:34|43162.72
15:33:35|43162.72
15:33:36|43162.72
15:33:37|43162.72
15:33:37|43162.72
15:33:39|43162.71
15:33:40|43162.71
15:33:41|43162.71
15:33:42|43162.71
15:33:43|43162.71
15:33:44|43162.71
15:33:46|43162.71
15:33:46|43162.75
15:33:47|43173.85
15:33:48|43173.85
15:33:49|43173.85
15:33:50|43173.85
15:33:51|43173.85
15:33:52|43171.48
15:33:54|43171.48
15:33:54|43171.48
15:33:56|43178.87
15:33:57|43178.87
15:33:57|43178.87
15:33:58|43178.87
15:33:59|43178.87
15:34:01|43178.87
15:34:02|43178.87
15:34:03|43178.87
15:34:03|43178.87
15:34:05|43178.87
15:34:05|43178.87
15:34:06|43178.87
15:34:07|43178.87
15:34:08|43178.87
15:34:10|43178.87
15:34:10|43162.75
15:34:11|43167.16
15:34:12|43169.65
15:34:15|43166.52
15:34:16|43166.52
15:34:18|43166.52
15:34:18|43162.72
15:34:20|43165.02
15:34:21|43163.64
15:34:22|43163.64
15:34:23|43163.64
15:34:24|43163.64
15:34:25|43162.71
15:34:26|43162.71
15:34:27|43162.71
15:34:28|43162.71
15:34:29|43162.71
15:34:30|43162.71
15:34:31|43162.71
15:34:32|43162.71
15:34:33|43162.71
15:34:34|43162.71
15:34:35|43162.71
15:34:36|43162.71
15:34:37|43162.71
15:34:38|43162.71
15:34:39|43162.71
15:34:40|43162.71
15:34:41|43162.71
15:34:42|43162.71
15:34:43|43162.71
15:34:44|43162.71
15:34:45|43162.71
15:34:46|43162.71
15:34:47|43162.74
15:34:48|43162.74
15:34:50|43162.74
15:34:50|43162.74
15:34:51|43162.74
15:34:52|43162.74
15:34:53|43165.64
15:34:54|43165.64
15:34:55|43165.64
15:34:56|43162.71
15:34:57|43162.71
15:34:59|43165.26
15:34:59|43165.26
15:35:00|43165.26
15:35:02|43165.26
15:35:03|43170.74
15:35:04|43170.74
15:35:04|43170.74
15:35:05|43170.74
15:35:06|43170.74
15:35:08|43170.74
15:35:08|43170.74
15:35:09|43170.74
15:35:10|43169.98
15:35:11|43169.98
15:35:12|43167.61
15:35:15|43167.59
15:35:16|43167.59
15:35:17|43167.59
15:35:18|43167.59
15:35:19|43157.11
15:35:20|43150.
15:35:21|43150.
15:35:23|43155.13
15:35:24|43158.18
15:35:25|43158.18
15:35:27|43158.18
15:35:28|43158.18
15:35:29|43158.18
15:35:31|43158.18
15:35:31|43150.01
15:35:33|43150.01
15:35:33|43150.01
15:35:35|43150.
15:35:35|43149.44
15:35:37|43149.44
15:35:37|43144.04
15:35:38|43144.04
15:35:40|43144.04
15:35:40|43141.84
15:35:42|43141.84
15:35:42|43141.84
15:35:43|43141.84
15:35:45|43141.84
15:35:45|43141.84
15:35:46|43141.84
15:35:47|43141.84
15:35:48|43141.84
15:35:50|43141.84
15:35:50|43141.81
15:35:51|43141.81
15:35:52|43141.81
15:35:53|43141.81
15:35:54|43141.02
15:35:56|43141.
15:35:56|43141.
15:35:58|43141.
15:35:58|43139.92
15:35:59|43139.92
15:36:00|43139.92
15:36:01|43139.92
15:36:03|43139.92
15:36:04|43139.92
15:36:04|43139.91
15:36:06|43126.57
15:36:07|43126.6
15:36:08|43141.8
15:36:09|43141.8
15:36:09|43141.8
15:36:10|43141.8
15:36:11|43141.8
15:36:13|43141.8
15:36:14|43141.8
15:36:16|43141.8
15:36:17|43138.8
15:36:18|43138.81
15:36:20|43138.81
15:36:21|43134.8
15:36:23|43134.8
15:36:24|43134.8
15:36:25|43134.8
15:36:25|43134.8
15:36:28|43134.8
15:36:28|43134.8
15:36:29|43134.81
15:36:30|43134.81
15:36:31|43134.81
15:36:32|43134.81
15:36:33|43134.8
15:36:34|43134.8
15:36:36|43134.8
15:36:36|43134.8
15:36:37|43134.81
15:36:39|43134.81
15:36:40|43134.81
15:36:40|43134.81
15:36:42|43134.81
15:36:43|43133.01
15:36:45|43133.01
15:36:45|43133.01
15:36:47|43133.01
15:36:48|43141.81
15:36:49|43141.81
15:36:49|43141.81
15:36:50|43141.81
15:36:52|43141.81
15:36:53|43141.81
15:36:53|43139.46
15:36:55|43139.46
15:36:55|43139.46
15:36:56|43139.46
15:36:57|43139.46
15:36:59|43137.39
15:36:59|43136.52
15:37:01|43136.52
15:37:01|43136.52
15:37:02|43136.52
15:37:03|43136.52
15:37:04|43133.03
15:37:06|43136.22
15:37:07|43133.
15:37:07|43133.
15:37:08|43128.57
15:37:09|43128.57
15:37:10|43128.57
15:37:12|43128.59
15:37:12|43128.58
15:37:14|43128.58
15:37:14|43128.58
15:37:17|43128.57
15:37:18|43128.56
15:37:20|43128.56
15:37:21|43128.56
15:37:22|43128.56
15:37:23|43128.56
15:37:24|43125.16
15:37:25|43135.01
15:37:26|43134.01
15:37:27|43135.54
15:37:28|43135.54
15:37:29|43135.54
15:37:30|43135.54
15:37:31|43135.54
15:37:32|43135.54
15:37:34|43135.54
15:37:35|43135.54
15:37:36|43129.5
15:37:37|43129.5
15:37:38|43129.5
15:37:39|43129.3
15:37:40|43129.3
15:37:41|43129.3
15:37:42|43129.3
15:37:43|43129.3
15:37:44|43129.3
15:37:45|43127.33
15:37:45|43127.33
15:37:46|43127.33
15:37:47|43126.85
15:37:49|43126.85
15:37:49|43126.85
15:37:51|43126.85
15:37:51|43126.85
15:37:53|43126.85
15:37:54|43125.26
15:37:54|43125.26
15:37:55|43125.26
15:37:56|43125.26
15:37:57|43125.27
15:37:59|43125.27
15:38:00|43125.27
15:38:01|43125.27
15:38:02|43125.27
15:38:03|43125.27
15:38:04|43125.27
15:38:05|43125.
15:38:06|43125.01
15:38:06|43125.
15:38:08|43125.
15:38:09|43125.
15:38:10|43125.
15:38:10|43125.
15:38:12|43123.19
15:38:13|43123.19
15:38:13|43125.26
15:38:15|43125.27
15:38:15|43125.27
15:38:18|43125.27
15:38:20|43124.73
15:38:21|43124.73
15:38:22|43124.72
15:38:23|43124.72
15:38:24|43124.72
15:38:26|43124.73
15:38:27|43124.73
15:38:28|43124.73
15:38:29|43122.44
15:38:30|43122.44
15:38:31|43122.44
15:38:32|43124.1
15:38:33|43124.1
15:38:34|43124.1
15:38:35|43124.1
15:38:36|43124.1
15:38:37|43124.1
15:38:38|43124.1
15:38:39|43124.1
15:38:40|43125.27
15:38:41|43125.27
15:38:42|43125.27
15:38:43|43125.27
15:38:44|43130.4
15:38:45|43130.4
15:38:46|43130.4
15:38:47|43130.4
15:38:48|43133.
15:38:49|43132.66
15:38:50|43132.66
15:38:51|43132.66
15:38:52|43132.66
15:38:53|43132.66
15:38:54|43132.26
15:38:55|43126.81
15:38:56|43126.81
15:38:57|43126.18
15:38:58|43119.17
15:38:59|43118.73
15:39:00|43119.68
15:39:01|43119.68
15:39:02|43119.69
15:39:03|43119.69
15:39:04|43120.42
15:39:05|43120.42
15:39:06|43117.55
15:39:07|43117.55
15:39:08|43117.55
15:39:09|43117.55
15:39:10|43117.55
15:39:11|43117.55
15:39:12|43117.55
15:39:13|43120.88
15:39:14|43126.19
15:39:15|43133.
15:39:16|43133.
15:39:17|43133.
15:39:19|43133.
15:39:21|43133.
15:39:23|43133.
15:39:23|43133.
15:39:24|43133.
15:39:25|43140.12
15:39:26|43140.12
15:39:27|43140.12
15:39:29|43140.12
15:39:29|43140.13
15:39:31|43140.12
15:39:32|43141.62
15:39:34|43141.62
15:39:35|43141.62
15:39:36|43141.62
15:39:37|43141.61
15:39:37|43141.78
15:39:38|43141.65
15:39:40|43141.8
15:39:40|43141.8
15:39:42|43141.8
15:39:43|43136.87
15:39:44|43136.87
15:39:45|43136.89
15:39:46|43136.89
15:39:47|43136.89
15:39:48|43136.89
15:39:49|43136.89
15:39:49|43136.89
15:39:51|43136.89
15:39:52|43139.25
15:39:53|43139.25
15:39:54|43139.22
15:39:55|43139.22
15:39:56|43139.23
15:39:57|43139.23
15:39:58|43139.23
15:39:59|43139.23
15:40:00|43139.23
15:40:01|43139.23
15:40:02|43139.23
15:40:03|43141.78
15:40:04|43141.78
15:40:05|43141.78
15:40:06|43141.78
15:40:07|43141.78
15:40:08|43141.78
15:40:09|43141.78
15:40:10|43141.8
15:40:11|43141.79
15:40:12|43141.79
15:40:13|43141.79
15:40:14|43141.79
15:40:15|43141.79
15:40:16|43141.8
15:40:17|43141.8
15:40:18|43141.8
15:40:20|43135.33
15:40:22|43133.2
15:40:22|43133.2
15:40:24|43133.2
15:40:25|43133.2
15:40:26|43133.22
15:40:26|43133.22
15:40:28|43133.22
15:40:29|43132.76
15:40:29|43132.76
15:40:31|43132.76
15:40:32|43127.3
15:40:32|43127.3
15:40:33|43127.57
15:40:36|43125.13
15:40:36|43125.1
15:40:37|43127.39
15:40:38|43125.
15:40:40|43125.
15:40:40|43125.
15:40:41|43125.01
15:40:42|43125.01
15:40:43|43125.01
15:40:45|43125.01
15:40:46|43125.01
15:40:47|43127.65
15:40:47|43126.72
15:40:48|43127.67
15:40:50|43127.67
15:40:51|43127.67
15:40:52|43127.67
15:40:53|43125.
15:40:53|43117.27
15:40:56|43117.27
15:40:56|43117.27
15:40:57|43117.27
15:40:58|43117.27
15:40:59|43117.27
15:41:00|43116.07
15:41:01|43116.07
15:41:02|43116.07
15:41:03|43116.07
15:41:04|43116.07
15:41:06|43116.07
15:41:06|43116.07
15:41:07|43116.07
15:41:08|43116.06
15:41:09|43116.06
15:41:10|43116.06
15:41:11|43116.06
15:41:12|43118.27
15:41:13|43118.27
15:41:14|43118.27
15:41:15|43118.22
15:41:16|43118.22
15:41:17|43118.22
15:41:18|43108.13
15:41:20|43108.13
15:41:22|43105.41
15:41:24|43105.41
15:41:25|43105.41
15:41:26|43105.51
15:41:26|43105.51
15:41:29|43105.51
15:41:29|43103.09
15:41:30|43103.09
15:41:31|43103.09
15:41:33|43103.09
15:41:33|43103.09
15:41:35|43103.09
15:41:35|43103.09
15:41:36|43103.09
15:41:37|43103.09
15:41:39|43103.09
15:41:39|43103.1
15:41:40|43111.75
15:41:41|43111.75
15:41:42|43106.6
15:41:43|43106.6
15:41:44|43104.79
15:41:45|43104.79
15:41:46|43110.
15:41:47|43110.
15:41:48|43112.78
15:41:50|43111.7
15:41:50|43111.7
15:41:52|43111.7
15:41:52|43111.7
15:41:53|43111.7
15:41:55|43111.7
15:41:55|43110.31
15:41:56|43110.31
15:41:57|43110.31
15:41:58|43110.31
15:41:59|43110.31
15:42:00|43107.11
15:42:01|43110.87
15:42:03|43110.87
15:42:03|43110.87
15:42:05|43110.87
15:42:05|43110.87
15:42:06|43107.93
15:42:08|43107.93
15:42:08|43111.21
15:42:09|43107.93
15:42:10|43108.17
15:42:12|43108.17
15:42:12|43108.17
15:42:13|43108.17
15:42:14|43108.17
15:42:16|43103.09
15:42:16|43106.28
15:42:18|43106.28
15:42:19|43106.28
15:42:19|43106.28
15:42:22|43106.28
15:42:22|43108.38
15:42:23|43108.38
15:42:25|43110.48
15:42:27|43108.27
15:42:29|43117.75
15:42:30|43126.66
15:42:32|43126.66
15:42:32|43126.66
15:42:33|43126.66
15:42:34|43130.75
15:42:35|43130.75
15:42:37|43130.75
15:42:37|43130.75
15:42:39|43130.75
15:42:40|43130.75
15:42:41|43130.75
15:42:42|43130.75
15:42:43|43130.75
15:42:44|43130.75
15:42:45|43133.37
15:42:46|43133.37
15:42:47|43140.7
15:42:48|43150.39
15:42:49|43151.85
15:42:50|43151.85
15:42:51|43152.92
15:42:52|43152.92
15:42:53|43152.92
15:42:54|43152.92
15:42:55|43146.02
15:42:57|43147.1
15:42:58|43143.83
15:42:58|43143.83
15:43:00|43143.83
15:43:02|43143.83
15:43:02|43143.83
15:43:03|43147.12
15:43:04|43147.12
15:43:06|43147.12
15:43:06|43147.15
15:43:08|43149.59
15:43:08|43148.15
15:43:09|43148.16
15:43:10|43148.73
15:43:11|43148.73
15:43:12|43148.73
15:43:13|43148.7
15:43:14|43148.7
15:43:16|43146.22
15:43:16|43146.22
15:43:18|43145.21
15:43:18|43148.69
15:43:19|43148.74
15:43:20|43148.74
15:43:23|43149.1
15:43:23|43149.1
15:43:25|43149.1
15:43:26|43149.1
15:43:27|43148.44
15:43:28|43148.55
15:43:29|43148.55
15:43:30|43148.55
15:43:31|43148.55
15:43:32|43148.55
15:43:33|43148.55
15:43:34|43148.55
15:43:35|43148.55
15:43:36|43148.55
15:43:37|43148.55
15:43:38|43148.55
15:43:39|43148.55
15:43:40|43148.55
15:43:41|43148.46
15:43:42|43148.46
15:43:43|43146.23
15:43:44|43146.23
15:43:45|43146.23
15:43:46|43146.23
15:43:47|43146.23
15:43:48|43146.23
15:43:49|43146.23
15:43:50|43146.23
15:43:51|43146.23
15:43:52|43146.23
15:43:53|43146.23
15:43:54|43146.23
15:43:55|43149.03
15:43:56|43149.76
15:43:57|43149.76
15:43:58|43149.76
15:43:59|43148.61
15:44:00|43148.61
15:44:01|43148.61
15:44:02|43148.61
15:44:03|43147.08
15:44:04|43147.08
15:44:05|43147.08
15:44:06|43147.08
15:44:07|43147.08
15:44:08|43147.08
15:44:09|43148.15
15:44:10|43148.15
15:44:11|43148.15
15:44:12|43148.15
15:44:13|43138.14
15:44:14|43133.18
15:44:15|43133.18
15:44:16|43132.75
15:44:17|43132.75
15:44:18|43132.75
15:44:19|43134.27
15:44:20|43134.27
15:44:21|43134.27
15:44:23|43134.27
15:44:25|43134.27
15:44:27|43138.09
15:44:28|43135.1
15:44:29|43134.67
15:44:29|43135.99
15:44:32|43137.98
15:44:32|43137.98
15:44:33|43137.98
15:44:34|43139.43
15:44:35|43139.43
15:44:37|43139.43
15:44:37|43139.43
15:44:39|43139.43
15:44:39|43133.18
15:44:40|43133.18
15:44:41|43133.18
15:44:42|43129.
15:44:43|43129.
15:44:44|43130.84
15:44:45|43135.02
15:44:47|43135.02
15:44:47|43135.02
15:44:48|43135.02
15:44:50|43135.02
15:44:51|43140.08
15:44:51|43140.08
15:44:53|43140.08
15:44:53|43140.08
15:44:54|43140.08
15:44:55|43140.08
15:44:56|43141.34
15:44:58|43141.34
15:44:58|43141.6
15:45:00|43141.6
15:45:01|43141.6
15:45:01|43141.6
15:45:03|43141.39
15:45:04|43141.39
15:45:06|43141.39
15:45:06|43143.23
15:45:07|43143.23
15:45:08|43143.23
15:45:09|43143.23
15:45:10|43143.23
15:45:11|43141.13
15:45:12|43141.13
15:45:13|43143.43
15:45:14|43143.43
15:45:15|43143.43
15:45:16|43143.43
15:45:17|43130.99
15:45:19|43128.12
15:45:19|43128.12
15:45:20|43128.12
15:45:21|43128.12
15:45:22|43128.12
15:45:24|43130.37
15:45:26|43130.37
15:45:28|43130.37
15:45:30|43126.32
15:45:31|43126.32
15:45:32|43121.99
15:45:33|43122.67
15:45:34|43122.67
15:45:34|43122.67
15:45:36|43122.67
15:45:37|43119.85
15:45:37|43119.85
15:45:39|43119.85
15:45:40|43119.85
15:45:41|43119.85
15:45:42|43117.71
15:45:42|43117.72
15:45:44|43117.72
15:45:45|43117.72
15:45:46|43117.72
15:45:47|43117.72
15:45:48|43117.72
15:45:49|43117.38
15:45:50|43117.38
15:45:51|43117.38
15:45:52|43117.38
15:45:53|43117.38
15:45:54|43117.38
15:45:54|43126.77
15:45:56|43130.35
15:45:57|43130.35
15:45:58|43130.35
15:45:59|43125.07
15:46:00|43125.07
15:46:00|43125.07
15:46:01|43125.07
15:46:03|43123.14
15:46:04|43123.14
15:46:05|43123.14
15:46:05|43123.14
15:46:07|43121.95
15:46:08|43121.95
15:46:09|43121.95
15:46:10|43121.94
15:46:11|43121.94
15:46:11|43121.94
15:46:13|43121.94
15:46:14|43121.94
15:46:14|43117.09
15:46:16|43117.09
15:46:17|43117.09
15:46:18|43117.09
15:46:18|43117.09
15:46:20|43119.56
15:46:21|43119.55
15:46:21|43119.55
15:46:22|43119.54
15:46:24|43116.29
15:46:26|43116.29
15:46:27|43116.29
15:46:29|43117.35
15:46:30|43115.39
15:46:32|43111.21
15:46:33|43111.21
15:46:34|43111.21
15:46:35|43111.22
15:46:36|43111.21
15:46:38|43100.
15:46:39|43100.
15:46:40|43100.
15:46:41|43100.
15:46:42|43100.
15:46:43|43100.
15:46:44|43100.
15:46:45|43100.
15:46:47|43116.78
15:46:47|43119.85
15:46:49|43119.85
15:46:50|43119.85
15:46:51|43117.43
15:46:53|43108.17
15:46:53|43105.03
15:46:54|43105.03
15:46:56|43101.22
15:46:56|43100.6
15:46:57|43100.6
15:46:58|43102.29
15:46:59|43102.29
15:47:00|43102.29
15:47:02|43102.29
15:47:02|43102.29
15:47:03|43102.29
15:47:04|43102.29
15:47:05|43102.29
15:47:06|43102.29
15:47:07|43102.29
15:47:08|43106.92
15:47:09|43104.99
15:47:10|43105.51
15:47:11|43105.51
15:47:12|43105.51
15:47:13|43105.51
15:47:14|43106.36
15:47:15|43106.36
15:47:16|43106.36
15:47:17|43100.03
15:47:18|43092.71
15:47:19|43092.72
15:47:20|43092.72
15:47:21|43092.72
15:47:22|43092.72
15:47:23|43092.06
15:47:24|43092.06
15:47:26|43092.06
15:47:28|43092.06
15:47:29|43092.06
15:47:30|43092.06
15:47:31|43092.06
15:47:32|43092.06
15:47:33|43092.06
15:47:35|43092.06
15:47:37|43092.06
15:47:37|43092.06
15:47:39|43092.06
15:47:40|43092.06
15:47:41|43092.06
15:47:41|43092.06
15:47:42|43092.06
15:47:43|43092.06
15:47:45|43092.06
15:47:46|43094.47
15:47:47|43094.47
15:47:47|43094.47
15:47:48|43094.47
15:47:50|43094.47
15:47:50|43094.47
15:47:52|43094.47
15:47:52|43094.47
15:47:53|43094.47
15:47:54|43091.98
15:47:55|43091.98
15:47:58|43091.98
15:47:58|43091.98
15:47:59|43091.98
15:48:00|43091.98
15:48:01|43091.98
15:48:02|43091.98
15:48:03|43094.05
15:48:04|43094.05
15:48:05|43094.05
15:48:07|43091.05
15:48:07|43091.05
15:48:09|43091.05
15:48:10|43091.05
15:48:11|43095.33
15:48:12|43095.33
15:48:13|43091.43
15:48:14|43091.42
15:48:14|43091.42
15:48:16|43091.4
15:48:17|43096.67
15:48:17|43096.67
15:48:18|43096.67
15:48:19|43096.67
15:48:20|43096.67
15:48:21|43096.67
15:48:22|43090.02
15:48:23|43090.02
15:48:24|43090.02
15:48:26|43090.02
15:48:28|43090.02
15:48:29|43090.02
15:48:31|43090.02
15:48:32|43092.63
15:48:33|43093.64
15:48:35|43093.64
15:48:36|43093.64
15:48:38|43087.17
15:48:40|43087.17
15:48:40|43087.17
15:48:41|43087.17
15:48:42|43087.17
15:48:43|43087.17
15:48:44|43087.17
15:48:45|43087.17
15:48:46|43087.17
15:48:47|43087.17
15:48:48|43087.17
15:48:49|43087.17
15:48:50|43092.11
15:48:51|43092.11
15:48:52|43092.07
15:48:53|43092.09
15:48:54|43092.09
15:48:55|43092.09
15:48:56|43092.09
15:48:58|43093.8
15:48:58|43093.8
15:49:00|43093.8
15:49:01|43093.8
15:49:01|43093.8
15:49:03|43093.8
15:49:03|43093.8
15:49:04|43093.8
15:49:05|43093.8
15:49:07|43093.8
15:49:07|43093.8
15:49:08|43093.64
15:49:10|43093.64
15:49:10|43093.64
15:49:11|43093.64
15:49:12|43093.64
15:49:14|43093.64
15:49:15|43093.64
15:49:15|43093.64
15:49:16|43093.64
15:49:18|43093.64
15:49:18|43093.64
15:49:20|43093.64
15:49:20|43093.64
15:49:22|43093.64
15:49:22|43094.48
15:49:23|43101.68
15:49:24|43097.98
15:49:26|43097.97
15:49:27|43100.48
15:49:29|43100.48
15:49:31|43100.99
15:49:32|43100.99
15:49:33|43106.04
15:49:34|43106.04
15:49:36|43102.16
15:49:37|43102.16
15:49:37|43102.16
15:49:39|43102.16
15:49:40|43102.16
15:49:40|43102.16
15:49:41|43102.16
15:49:43|43108.62
15:49:44|43112.45
15:49:45|43121.94
15:49:46|43121.94
15:49:47|43120.91
15:49:48|43120.9
15:49:49|43120.9
15:49:50|43120.9
15:49:51|43120.9
15:49:52|43120.9
15:49:53|43120.9
15:49:54|43120.9
15:49:54|43120.9
15:49:55|43120.9
15:49:56|43120.9
15:49:58|43120.9
15:49:58|43120.9
15:50:00|43120.9
15:50:01|43120.9
15:50:02|43120.9
15:50:03|43120.9
15:50:04|43120.94
15:50:05|43120.82
15:50:05|43120.82
15:50:06|43120.82
15:50:08|43119.36
15:50:08|43119.36
15:50:10|43126.93
15:50:11|43126.93
15:50:12|43126.93
15:50:13|43126.93
15:50:14|43126.93
15:50:14|43126.93
15:50:16|43126.94
15:50:16|43126.94
15:50:18|43126.93
15:50:19|43126.94
15:50:19|43126.94
15:50:20|43126.94
15:50:21|43126.93
15:50:23|43126.93
15:50:24|43126.93
15:50:24|43126.93
15:50:26|43126.93
15:50:27|43126.93
15:50:28|43126.93
15:50:29|43126.93
15:50:31|43126.93
15:50:31|43126.93
15:50:32|43126.93
15:50:34|43133.69
15:50:35|43133.69
15:50:36|43133.7
15:50:38|43133.69
15:50:38|43133.7
15:50:41|43142.15
15:50:41|43141.36
15:50:42|43141.36
15:50:43|43141.36
15:50:44|43141.36
15:50:45|43141.36
15:50:47|43141.36
15:50:48|43141.36
15:50:49|43141.23
15:50:50|43141.23
15:50:51|43141.23
15:50:52|43141.24
15:50:54|43142.37
15:50:55|43143.74
15:50:56|43143.74
15:50:57|43142.82
15:50:58|43142.82
15:50:59|43142.82
15:51:00|43142.86
15:51:01|43142.87
15:51:01|43142.87
15:51:03|43142.87
15:51:04|43142.87
15:51:05|43142.87
15:51:05|43142.87
15:51:06|43142.87
15:51:09|43142.87
15:51:10|43142.87
15:51:10|43148.09
15:51:11|43148.08
15:51:12|43148.08
15:51:13|43148.08
15:51:14|43148.09
15:51:16|43148.09
15:51:17|43148.09
15:51:18|43148.09
15:51:18|43148.09
15:51:19|43148.09
15:51:20|43148.09
15:51:21|43148.09
15:51:23|43148.09
15:51:23|43148.08
15:51:24|43148.08
15:51:25|43148.08
15:51:26|43148.08
15:51:27|43153.79
15:51:28|43153.79
15:51:30|43152.4
15:51:30|43152.4
15:51:32|43152.4
15:51:34|43152.42
15:51:35|43153.79
15:51:36|43153.79
15:51:37|43153.79
15:51:38|43153.79
15:51:40|43153.79
15:51:41|43153.79
15:51:42|43153.79
15:51:43|43153.79
15:51:44|43153.79
15:51:45|43153.79
15:51:46|43153.79
15:51:47|43153.79
15:51:48|43153.79
15:51:49|43153.78
15:51:50|43153.78
15:51:51|43153.78
15:51:52|43153.78
15:51:53|43153.78
15:51:54|43153.78
15:51:55|43153.78
15:51:56|43153.78
15:51:57|43153.79
15:51:58|43153.79
15:51:59|43153.79
15:52:00|43158.73
15:52:01|43156.23
15:52:02|43156.23
15:52:03|43156.23
15:52:04|43156.23
15:52:05|43156.23
15:52:06|43157.68
15:52:07|43157.68
15:52:08|43158.85
15:52:09|43158.84
15:52:10|43158.84
15:52:11|43158.84
15:52:12|43158.84
15:52:13|43158.84
15:52:14|43163.18
15:52:15|43163.18
15:52:16|43163.18
15:52:17|43163.18
15:52:18|43163.18
15:52:19|43163.16
15:52:20|43163.16
15:52:21|43163.19
15:52:22|43163.19
15:52:23|43163.19
15:52:24|43163.19
15:52:25|43160.76
15:52:26|43164.6
15:52:27|43164.6
15:52:28|43164.6
15:52:29|43164.6
15:52:30|43164.6
15:52:31|43164.6
15:52:33|43164.61
15:52:35|43164.61
15:52:36|43164.6
15:52:38|43164.6
15:52:39|43164.6
15:52:40|43164.6
15:52:41|43164.6
15:52:42|43164.6
15:52:43|43164.61
15:52:44|43164.61
15:52:45|43164.6
15:52:46|43164.6
15:52:47|43164.6
15:52:49|43164.6
15:52:49|43164.6
15:52:51|43168.92
15:52:52|43168.92
15:52:52|43168.92
15:52:53|43168.92
15:52:54|43168.92
15:52:56|43168.92
15:52:56|43168.92
15:52:57|43168.92
15:52:58|43168.92
15:52:59|43168.92
15:53:00|43168.92
15:53:02|43168.92
15:53:02|43168.92
15:53:03|43168.92
15:53:04|43173.14
15:53:06|43173.14
15:53:07|43185.41
15:53:07|43185.4
15:53:08|43185.4
15:53:09|43185.4
15:53:11|43179.95
15:53:11|43181.4
15:53:13|43181.4
15:53:14|43181.4
15:53:14|43181.4
15:53:16|43176.93
15:53:17|43176.93
15:53:17|43172.28
15:53:18|43172.27
15:53:19|43172.27
15:53:20|43172.27
15:53:22|43172.27
15:53:23|43172.27
15:53:25|43172.28
15:53:25|43168.92
15:53:26|43168.92
15:53:27|43168.25
15:53:28|43170.88
15:53:29|43170.88
15:53:30|43170.88
15:53:31|43170.88
15:53:32|43170.88
15:53:33|43172.27
15:53:35|43172.27
15:53:37|43178.68
15:53:38|43178.68
15:53:40|43178.68
15:53:42|43178.33
15:53:42|43178.33
15:53:43|43178.33
15:53:44|43178.33
15:53:46|43178.34
15:53:46|43178.34
15:53:48|43180.74
15:53:48|43180.79
15:53:49|43180.79
15:53:50|43180.79
15:53:51|43180.79
15:53:52|43178.62
15:53:53|43178.62
15:53:54|43178.62
15:53:55|43178.62
15:53:56|43173.76
15:53:57|43173.76
15:53:58|43173.48
15:53:59|43173.49
15:54:00|43173.49
15:54:02|43173.49
15:54:03|43173.49
15:54:04|43173.49
15:54:05|43173.49
15:54:06|43173.49
15:54:07|43173.49
15:54:09|43172.74
15:54:10|43172.74
15:54:10|43172.74
15:54:12|43172.74
15:54:13|43172.74
15:54:14|43172.74
15:54:15|43172.74
15:54:16|43172.74
15:54:17|43172.74
15:54:18|43172.74
15:54:19|43172.46
15:54:20|43172.46
15:54:21|43172.46
15:54:22|43172.43
15:54:23|43172.43
15:54:24|43172.43
15:54:25|43172.43
15:54:26|43172.43
15:54:27|43172.43
15:54:28|43172.43
15:54:29|43172.43
15:54:30|43164.66
15:54:31|43164.66
15:54:32|43164.66
15:54:34|43164.94
15:54:35|43164.94
15:54:37|43164.94
15:54:38|43169.37
15:54:40|43169.37
15:54:40|43168.13
15:54:41|43168.13
15:54:44|43168.13
15:54:44|43168.13
15:54:45|43170.14
15:54:46|43174.49
15:54:47|43174.49
15:54:48|43175.51
15:54:50|43175.51
15:54:50|43175.51
15:54:51|43175.51
15:54:52|43175.51
15:54:53|43175.51
15:54:54|43175.51
15:54:55|43175.51
15:54:56|43175.51
15:54:58|43175.51
15:54:58|43172.38
15:54:59|43172.38
15:55:00|43172.39
15:55:01|43172.39
15:55:02|43180.38
15:55:03|43185.1
15:55:04|43187.72
15:55:05|43187.72
15:55:06|43187.72
15:55:07|43187.67
15:55:08|43187.67
15:55:09|43185.38
15:55:10|43185.38
15:55:12|43185.38
15:55:12|43185.38
15:55:13|43185.38
15:55:14|43183.46
15:55:15|43183.46
15:55:16|43182.54
15:55:17|43182.54
15:55:19|43182.54
15:55:19|43182.54
15:55:20|43182.54
15:55:21|43182.54
15:55:22|43182.54
15:55:24|43182.54
15:55:24|43189.98
15:55:25|43189.98
15:55:26|43195.61
15:55:27|43195.61
15:55:28|43195.61
15:55:29|43190.27
15:55:30|43190.27
15:55:31|43194.95
15:55:32|43194.95
15:55:33|43194.95
15:55:35|43194.95
15:55:37|43190.24
15:55:39|43190.24
15:55:40|43190.23
15:55:41|43190.23
15:55:42|43190.23
15:55:42|43190.23
15:55:44|43190.23
15:55:45|43190.23
15:55:46|43190.23
15:55:47|43190.23
15:55:48|43190.23
15:55:49|43190.23
15:55:50|43190.23
15:55:52|43190.23
15:55:52|43199.99
15:55:54|43199.99
15:55:55|43199.99
15:55:57|43199.95
15:55:58|43199.95
15:55:58|43199.95
15:55:59|43199.95
15:56:00|43199.95
15:56:03|43189.2
15:56:03|43189.2
15:56:04|43189.2
15:56:05|43189.2
15:56:07|43189.2
15:56:07|43189.2
15:56:08|43189.2
15:56:09|43189.2
15:56:10|43193.94
15:56:12|43193.94
15:56:12|43193.94
15:56:13|43193.94
15:56:15|43199.51
15:56:16|43199.51
15:56:16|43199.51
15:56:18|43199.99
15:56:18|43205.73
15:56:19|43205.73
15:56:20|43205.73
15:56:21|43194.2
15:56:22|43194.2
15:56:23|43194.2
15:56:25|43194.2
15:56:25|43194.2
15:56:26|43194.2
15:56:27|43194.2
15:56:28|43194.2
15:56:29|43194.2
15:56:30|43194.2
15:56:31|43194.2
15:56:32|43193.39
15:56:33|43193.39
15:56:36|43193.39
15:56:37|43193.39
15:56:39|43187.31
15:56:41|43184.11
15:56:43|43184.11
15:56:44|43184.11
15:56:45|43197.5
15:56:47|43205.19
15:56:47|43205.19
15:56:49|43205.19
15:56:49|43205.19
15:56:50|43199.68
15:56:51|43199.66
15:56:52|43199.66
15:56:53|43199.66
15:56:54|43199.66
15:56:56|43199.66
15:56:56|43199.66
15:56:58|43199.66
15:56:58|43199.66
15:56:59|43199.66
15:57:00|43199.66
15:57:01|43197.13
15:57:02|43197.13
15:57:03|43199.99
15:57:04|43199.99
15:57:05|43199.99
15:57:06|43199.99
15:57:07|43199.99
15:57:09|43199.99
15:57:09|43201.28
15:57:10|43201.28
15:57:11|43201.28
15:57:12|43201.28
15:57:13|43199.35
15:57:15|43199.35
15:57:15|43199.35
15:57:17|43199.35
15:57:17|43194.38
15:57:18|43194.38
15:57:19|43194.38
15:57:20|43194.38
15:57:21|43194.38
15:57:22|43186.37
15:57:23|43186.37
15:57:24|43186.37
15:57:25|43186.37
15:57:26|43186.37
15:57:28|43187.33
15:57:28|43187.33
15:57:29|43187.33
15:57:30|43187.33
15:57:31|43184.71
15:57:32|43184.71
15:57:34|43192.03
15:57:34|43190.99
15:57:37|43190.99
15:57:37|43187.82
15:57:39|43190.72
15:57:40|43190.72
15:57:42|43187.63
15:57:43|43187.63
15:57:44|43187.63
15:57:45|43187.63
15:57:47|43185.08
15:57:47|43192.49
15:57:48|43192.49
15:57:49|43192.49
15:57:50|43192.49
15:57:52|43192.49
15:57:53|43193.81
15:57:53|43192.56
15:57:55|43192.57
15:57:56|43192.57
15:57:58|43192.57
15:57:59|43192.57
15:58:00|43192.57
15:58:01|43193.31
15:58:02|43193.31
15:58:03|43193.31
15:58:04|43193.31
15:58:04|43193.31
15:58:06|43193.31
15:58:06|43193.31
15:58:07|43193.31
15:58:09|43188.25
15:58:11|43188.25
15:58:11|43188.25
15:58:12|43188.25
15:58:13|43188.25
15:58:14|43186.38
15:58:15|43186.38
15:58:16|43186.37
15:58:17|43186.37
15:58:18|43186.37
15:58:19|43186.06
15:58:20|43186.06
15:58:21|43186.67
15:58:22|43186.67
15:58:23|43190.88
15:58:24|43190.87
15:58:26|43190.87
15:58:26|43190.87
15:58:27|43190.87
15:58:28|43190.87
15:58:29|43190.87
15:58:30|43190.87
15:58:31|43190.87
15:58:32|43191.03
15:58:33|43191.03
15:58:34|43191.03
15:58:35|43191.03
15:58:37|43191.03
15:58:38|43191.03
15:58:40|43191.03
15:58:41|43191.03
15:58:42|43191.03
15:58:43|43191.03
15:58:44|43191.03
15:58:45|43191.03
15:58:46|43196.72
15:58:47|43196.72
15:58:48|43196.72
15:58:49|43196.72
15:58:50|43196.72
15:58:51|43196.72
15:58:52|43200.41
15:58:53|43206.68
15:58:54|43206.68
15:58:55|43204.68
15:58:56|43204.68
15:58:57|43204.68
15:58:58|43204.68
15:58:59|43204.68
15:59:01|43196.61
15:59:02|43196.61
15:59:03|43196.61
15:59:04|43196.61
15:59:05|43190.22
15:59:06|43190.22
15:59:07|43190.22
15:59:08|43187.34
15:59:09|43189.23
15:59:10|43189.23
15:59:11|43189.23
15:59:12|43189.23
15:59:13|43189.23
15:59:14|43189.23
15:59:15|43189.23
15:59:16|43189.23
15:59:17|43189.23
15:59:18|43189.23
15:59:19|43189.23
15:59:20|43191.71
15:59:21|43194.91
15:59:22|43194.91
15:59:23|43194.91
15:59:24|43194.91
15:59:25|43201.38
15:59:26|43201.38
15:59:27|43201.38
15:59:28|43201.38
15:59:29|43201.38
15:59:31|43194.56
15:59:32|43194.56
15:59:33|43194.56
15:59:34|43194.56
15:59:34|43194.56
15:59:35|43194.56
15:59:36|43194.56
15:59:39|43194.56
15:59:41|43191.7
15:59:42|43191.7
15:59:43|43191.7
15:59:44|43191.7
15:59:45|43191.7
15:59:46|43186.89
15:59:47|43186.89
15:59:48|43186.89
15:59:49|43186.89
15:59:50|43186.89
15:59:52|43186.88
15:59:53|43189.37
15:59:54|43189.37
15:59:55|43189.37
15:59:55|43189.37
15:59:57|43189.37
15:59:58|43189.37
15:59:59|43190.83
16:00:01|43193.46
16:00:02|43201.46
16:00:03|43201.46
16:00:04|43201.46
16:00:05|43201.46
16:00:07|43197.52
16:00:07|43199.43
16:00:09|43199.43
16:00:10|43199.43
16:00:11|43199.43
16:00:12|43199.43
16:00:13|43199.43
16:00:14|43199.43
16:00:14|43199.74
16:00:16|43199.74
16:00:17|43199.74
16:00:18|43199.74
16:00:19|43199.74
16:00:19|43199.74
16:00:21|43199.74
16:00:22|43199.74
16:00:22|43199.74
16:00:24|43199.74
16:00:24|43198.27
16:00:25|43198.27
16:00:27|43192.93
16:00:27|43192.93
16:00:28|43189.82
16:00:30|43189.71
16:00:31|43189.71
16:00:32|43189.71
16:00:32|43189.71
16:00:34|43189.71
16:00:35|43189.71
16:00:36|43189.71
16:00:37|43189.71
16:00:37|43189.71
16:00:40|43189.71
16:00:41|43189.71
16:00:43|43189.71
16:00:45|43189.71
16:00:46|43206.69
16:00:47|43206.69
16:00:47|43206.69
16:00:49|43206.69
16:00:49|43206.69
16:00:50|43206.69
16:00:51|43206.69
16:00:52|43206.69
16:00:53|43206.69
16:00:54|43206.69
16:00:55|43206.69
16:00:56|43211.08
16:00:57|43211.08
16:00:58|43211.08
16:00:59|43211.08
16:01:00|43211.08
16:01:01|43220.25
16:01:03|43220.25
16:01:04|43220.25
16:01:05|43220.25
16:01:06|43220.25
16:01:07|43214.74
16:01:08|43215.38
16:01:09|43215.38
16:01:10|43215.38
16:01:11|43215.38
16:01:12|43215.38
16:01:13|43215.38
16:01:14|43215.38
16:01:15|43215.38
16:01:16|43215.38
16:01:17|43215.38
16:01:18|43215.38
16:01:19|43215.38
16:01:20|43215.38
16:01:21|43219.37
16:01:22|43219.37
16:01:23|43230.87
16:01:24|43230.87
16:01:25|43230.87
16:01:26|43229.14
16:01:27|43229.14
16:01:28|43229.91
16:01:30|43229.91
16:01:30|43230.57
16:01:31|43256.41
16:01:32|43272.69
16:01:33|43276.85
16:01:34|43265.07
16:01:35|43258.14
16:01:36|43258.9
16:01:38|43258.9
16:01:38|43258.9
16:01:40|43258.9
16:01:42|43268.25
16:01:43|43271.22
16:01:45|43271.22
16:01:45|43276.88
16:01:46|43285.97
16:01:49|43300.
16:01:49|43321.
16:01:50|43309.8
16:01:51|43301.7
16:01:52|43301.7
16:01:54|43301.7
16:01:54|43301.7
16:01:55|43307.7
16:01:56|43307.7
16:01:57|43298.15
16:01:59|43298.15
16:02:00|43312.79
16:02:01|43311.55
16:02:02|43317.1
16:02:03|43312.04
16:02:04|43312.04
16:02:05|43319.02
16:02:06|43311.25
16:02:07|43301.45
16:02:09|43292.1
16:02:09|43286.9
16:02:10|43286.9
16:02:11|43286.9
16:02:12|43288.81
16:02:13|43288.81
16:02:14|43288.81
16:02:15|43288.81
16:02:16|43288.81
16:02:17|43293.25
16:02:18|43293.25
16:02:19|43298.52
16:02:20|43298.68
16:02:21|43298.68
16:02:22|43298.68
16:02:23|43298.68
16:02:24|43300.52
16:02:26|43294.08
16:02:26|43282.25
16:02:27|43282.25
16:02:28|43288.99
16:02:29|43281.45
16:02:30|43281.45
16:02:31|43292.26
16:02:32|43282.48
16:02:33|43273.75
16:02:34|43273.75
16:02:35|43272.09
16:02:36|43261.19
16:02:37|43261.19
16:02:38|43261.19
16:02:39|43261.19
16:02:41|43261.19
16:02:43|43261.19
16:02:45|43255.62
16:02:46|43255.63
16:02:47|43255.63
16:02:48|43255.22
16:02:49|43255.22
16:02:50|43255.22
16:02:51|43255.22
16:02:53|43255.22
16:02:53|43255.22
16:02:54|43255.22
16:02:56|43255.22
16:02:56|43255.22
16:02:58|43258.85
16:02:58|43258.85
16:02:59|43258.85
16:03:02|43251.11
16:03:03|43256.61
16:03:04|43250.82
16:03:05|43250.82
16:03:06|43250.82
16:03:07|43250.82
16:03:08|43256.45
16:03:09|43254.18
16:03:10|43254.18
16:03:11|43256.44
16:03:12|43256.88
16:03:13|43263.44
16:03:14|43265.02
16:03:15|43265.02
16:03:16|43274.19
16:03:18|43269.13
16:03:18|43269.13
16:03:20|43269.13
16:03:21|43260.6
16:03:22|43260.6
16:03:23|43260.6
16:03:24|43260.6
16:03:25|43260.6
16:03:25|43260.6
16:03:26|43260.6
16:03:28|43260.6
16:03:29|43260.6
16:03:30|43260.6
16:03:30|43263.24
16:03:32|43250.83
16:03:33|43250.83
16:03:34|43250.83
16:03:35|43250.83
16:03:36|43250.83
16:03:36|43250.83
16:03:38|43262.63
16:03:38|43262.63
16:03:40|43260.82
16:03:42|43250.83
16:03:44|43250.83
16:03:45|43250.83
16:03:47|43270.21
16:03:48|43268.09
16:03:49|43268.09
16:03:50|43267.82
16:03:50|43267.82
16:03:52|43267.82
16:03:52|43267.82
16:03:54|43267.82
16:03:55|43272.65
16:03:56|43272.65
16:03:57|43272.65
16:03:58|43272.65
16:03:58|43272.65
16:04:00|43265.01
16:04:01|43265.01
16:04:02|43265.01
16:04:03|43265.01
16:04:04|43265.01
16:04:05|43269.96
16:04:06|43269.96
16:04:07|43269.96
16:04:08|43269.96
16:04:09|43269.96
16:04:11|43269.96
16:04:11|43269.96
16:04:12|43269.96
16:04:13|43269.96
16:04:14|43269.96
16:04:15|43278.98
16:04:16|43278.98
16:04:17|43278.98
16:04:18|43278.98
16:04:19|43278.98
16:04:20|43278.98
16:04:21|43274.38
16:04:22|43274.38
16:04:23|43274.38
16:04:24|43272.66
16:04:25|43272.66
16:04:26|43272.66
16:04:27|43272.66
16:04:28|43275.75
16:04:29|43275.75
16:04:30|43275.75
16:04:32|43275.75
16:04:32|43275.75
16:04:34|43275.75
16:04:34|43275.75
16:04:35|43275.75
16:04:36|43275.75
16:04:37|43275.75
16:04:38|43275.75
16:04:39|43281.06
16:04:40|43281.06
16:04:41|43281.06
16:04:43|43297.26
16:04:44|43274.38
16:04:45|43274.38
16:04:47|43274.38
16:04:48|43274.38
16:04:49|43274.38
16:04:50|43274.38
16:04:51|43277.46
16:04:52|43277.46
16:04:53|43277.46
16:04:55|43275.53
16:04:56|43277.41
16:04:57|43277.41
16:04:58|43277.41
16:04:59|43277.41
16:05:00|43277.41
16:05:01|43285.26
16:05:02|43279.85
16:05:03|43279.85
16:05:04|43289.51
16:05:05|43303.54
16:05:06|43310.49
16:05:07|43316.03
16:05:09|43309.98
16:05:10|43303.74
16:05:11|43303.74
16:05:11|43302.13
16:05:13|43311.4
16:05:14|43311.4
16:05:16|43311.4
16:05:17|43311.4
16:05:18|43311.4
16:05:19|43314.5
16:05:19|43314.5
16:05:21|43314.52
16:05:22|43314.52
16:05:23|43303.19
16:05:24|43293.94
16:05:25|43293.94
16:05:27|43296.11
16:05:28|43300.9
16:05:29|43300.92
16:05:29|43300.92
16:05:30|43300.92
16:05:31|43295.04
16:05:33|43284.93
16:05:34|43279.14
16:05:34|43279.14
16:05:36|43279.65
16:05:37|43279.65
16:05:37|43279.65
16:05:38|43289.49
16:05:39|43289.49
16:05:40|43288.29
16:05:41|43288.29
16:05:42|43288.29
16:05:45|43288.29
16:05:46|43294.21
16:05:47|43299.58
16:05:48|43296.31
16:05:49|43296.31
16:05:51|43296.31
16:05:53|43283.99
16:05:53|43283.99
16:05:54|43283.99
16:05:56|43283.99
16:05:57|43286.
16:05:58|43286.
16:05:59|43279.64
16:06:00|43279.64
16:06:00|43279.64
16:06:02|43279.64
16:06:02|43285.15
16:06:05|43285.15
16:06:05|43285.15
16:06:06|43285.15
16:06:07|43285.15
16:06:08|43285.15
16:06:09|43293.33
16:06:10|43293.33
16:06:12|43293.33
16:06:12|43284.35
16:06:13|43284.35
16:06:14|43284.35
16:06:15|43284.35
16:06:17|43297.47
16:06:17|43297.47
16:06:18|43297.47
16:06:19|43292.91
16:06:20|43308.62
16:06:21|43311.08
16:06:22|43311.08
16:06:24|43311.08
16:06:24|43311.08
16:06:25|43316.98
16:06:26|43312.04
16:06:27|43312.04
16:06:28|43312.04
16:06:29|43312.04
16:06:30|43312.04
16:06:31|43312.04
16:06:32|43312.04
16:06:33|43312.04
16:06:34|43300.01
16:06:35|43300.01
16:06:36|43300.01
16:06:37|43300.01
16:06:38|43300.01
16:06:39|43300.01
16:06:41|43317.
16:06:42|43317.
16:06:42|43317.
16:06:43|43317.
16:06:46|43317.
16:06:47|43319.92
16:06:48|43319.86
16:06:50|43317.
16:06:50|43317.
16:06:52|43319.21
16:06:54|43317.
16:06:55|43312.04
16:06:56|43312.04
16:06:57|43311.12
16:06:57|43311.13
16:06:59|43321.95
16:07:00|43321.95
16:07:00|43321.95
16:07:03|43333.25
16:07:04|43326.99
16:07:04|43325.79
16:07:05|43325.79
16:07:06|43310.47
16:07:07|43308.44
16:07:09|43308.44
16:07:10|43315.49
16:07:11|43310.28
16:07:12|43310.28
16:07:14|43303.72
16:07:15|43303.72
16:07:16|43303.72
16:07:17|43303.72
16:07:18|43303.72
16:07:19|43306.63
16:07:20|43302.79
16:07:21|43302.79
16:07:22|43302.79
16:07:23|43302.79
16:07:24|43302.79
16:07:25|43300.02
16:07:26|43300.02
16:07:27|43300.02
16:07:28|43300.02
16:07:29|43300.02
16:07:30|43300.02
16:07:31|43300.01
16:07:32|43300.02
16:07:33|43300.02
16:07:34|43300.02
16:07:35|43300.02
16:07:36|43296.42
16:07:37|43296.42
16:07:38|43296.42
16:07:39|43296.42
16:07:40|43296.94
16:07:41|43300.66
16:07:42|43300.66
16:07:43|43300.66
16:07:44|43300.66
16:07:45|43303.52
16:07:47|43300.02
16:07:48|43300.02
16:07:49|43300.02
16:07:50|43300.02
16:07:51|43300.02
16:07:53|43303.74
16:07:55|43305.35
16:07:56|43305.35
16:07:57|43305.44
16:07:57|43305.44
16:07:58|43305.44
16:07:59|43305.44
16:08:01|43311.73
16:08:02|43307.69
16:08:03|43307.69
16:08:03|43307.69
16:08:04|43307.69
16:08:05|43307.69
16:08:06|43307.69
16:08:07|43307.69
16:08:09|43307.69
16:08:09|43308.55
16:08:10|43308.55
16:08:11|43308.08
16:08:13|43308.08
16:08:13|43308.08
16:08:14|43307.57
16:08:15|43307.57
16:08:17|43307.57
16:08:17|43307.57
16:08:18|43307.57
16:08:20|43308.04
16:08:20|43308.04
16:08:21|43308.04
16:08:22|43308.02
16:08:24|43325.83
16:08:24|43325.83
16:08:25|43325.83
16:08:26|43325.83
16:08:28|43318.55
16:08:28|43318.55
16:08:29|43318.51
16:08:30|43309.7
16:08:31|43309.7
16:08:32|43307.5
16:08:33|43307.5
16:08:35|43311.48
16:08:36|43311.48
16:08:36|43311.48
16:08:37|43311.48
16:08:39|43311.48
16:08:40|43311.48
16:08:40|43311.48
16:08:41|43311.48
16:08:42|43311.48
16:08:43|43311.48
16:08:45|43311.48
16:08:46|43324.32
16:08:46|43317.2
16:08:48|43317.2
16:08:50|43317.2
16:08:52|43305.87
16:08:52|43308.62
16:08:54|43308.62
16:08:54|43308.62
16:08:57|43305.51
16:08:57|43306.2
16:08:58|43307.17
16:08:59|43305.7
16:09:00|43308.87
16:09:01|43308.84
16:09:02|43308.84
16:09:03|43308.84
16:09:04|43305.44
16:09:05|43297.64
16:09:07|43297.64
16:09:07|43297.64
16:09:09|43297.64
16:09:09|43297.64
16:09:10|43297.64
16:09:11|43297.27
16:09:12|43300.69
16:09:13|43300.69
16:09:14|43300.69
16:09:15|43300.69
16:09:16|43298.
16:09:17|43298.
16:09:18|43291.84
16:09:20|43291.84
16:09:20|43291.84
16:09:21|43291.84
16:09:22|43291.84
16:09:23|43292.89
16:09:24|43290.23
16:09:26|43291.99
16:09:27|43290.18
16:09:28|43282.27
16:09:29|43272.73
16:09:30|43264.79
16:09:31|43261.44
16:09:32|43261.42
16:09:33|43252.03
16:09:34|43252.69
16:09:35|43252.7
16:09:36|43252.7
16:09:37|43252.7
16:09:38|43252.7
16:09:39|43252.7
16:09:40|43252.7
16:09:41|43252.7
16:09:42|43252.7
16:09:43|43252.7
16:09:44|43252.7
16:09:45|43252.7
16:09:46|43239.82
16:09:47|43239.82
16:09:49|43239.82
16:09:51|43239.81
16:09:53|43251.74
16:09:53|43253.58
16:09:55|43253.58
16:09:56|43253.58
16:09:57|43253.68
16:09:59|43253.68
16:10:00|43253.68
16:10:01|43253.68
16:10:02|43253.68
16:10:03|43253.68
16:10:04|43253.68
16:10:05|43253.17
16:10:06|43253.17
16:10:07|43253.17
16:10:08|43253.17
16:10:08|43253.17
16:10:09|43260.77
16:10:11|43271.5
16:10:12|43271.5
16:10:13|43271.5
16:10:14|43271.5
16:10:15|43271.5
16:10:16|43268.
16:10:17|43268.
16:10:18|43268.
16:10:19|43282.39
16:10:20|43282.39
16:10:21|43282.4
16:10:22|43282.4
16:10:23|43282.4
16:10:24|43280.25
16:10:25|43280.23
16:10:26|43280.23
16:10:28|43273.04
16:10:28|43273.04
16:10:30|43273.04
16:10:30|43273.04
16:10:32|43272.65
16:10:33|43270.45
16:10:34|43273.49
16:10:35|43273.49
16:10:35|43272.44
16:10:37|43272.42
16:10:38|43269.95
16:10:38|43280.55
16:10:39|43278.38
16:10:40|43278.38
16:10:42|43278.38
16:10:42|43278.38
16:10:44|43278.38
16:10:44|43258.53
16:10:46|43258.53
16:10:47|43265.81
16:10:47|43265.81
16:10:50|43265.82
16:10:51|43265.82
16:10:52|43265.22
16:10:54|43265.22
16:10:54|43265.22
16:10:55|43265.22
16:10:56|43265.22
16:10:57|43265.22
16:10:58|43265.22
16:10:59|43265.22
16:11:00|43260.25
16:11:01|43260.25
16:11:02|43260.25
16:11:03|43260.25
16:11:04|43260.25
16:11:05|43269.47
16:11:06|43269.47
16:11:07|43269.47
16:11:08|43269.47
16:11:10|43269.47
16:11:10|43269.47
16:11:11|43269.47
16:11:12|43269.47
16:11:13|43269.47
16:11:14|43269.47
16:11:15|43262.09
16:11:17|43262.09
16:11:18|43262.09
16:11:19|43262.09
16:11:20|43262.09
16:11:21|43262.09
16:11:22|43262.09
16:11:23|43262.09
16:11:24|43262.91
16:11:25|43266.23
16:11:26|43266.23
16:11:27|43265.17
16:11:28|43265.17
16:11:29|43265.17
16:11:30|43265.17
16:11:31|43265.17
16:11:32|43265.17
16:11:33|43265.17
16:11:34|43265.17
16:11:35|43269.4
16:11:36|43269.4
16:11:37|43270.1
16:11:38|43270.1
16:11:39|43270.1
16:11:40|43267.94
16:11:41|43267.94
16:11:42|43260.97
16:11:43|43260.97
16:11:44|43260.97
16:11:45|43267.03
16:11:46|43268.8
16:11:47|43268.8
16:11:48|43268.8
16:11:49|43268.8
16:11:51|43268.8
16:11:52|43257.79
16:11:54|43261.37
16:11:55|43261.37
16:11:56|43261.4
16:11:57|43261.4
16:11:58|43259.35
16:11:58|43257.87
16:12:00|43257.79
16:12:01|43257.79
16:12:01|43264.89
16:12:04|43264.89
16:12:05|43264.89
16:12:05|43264.89
16:12:06|43262.46
16:12:07|43262.99
16:12:08|43262.99
16:12:10|43262.99
16:12:10|43262.99
16:12:12|43262.99
16:12:13|43262.99
16:12:14|43269.28
16:12:15|43269.28
16:12:16|43269.29
16:12:16|43269.14
16:12:17|43269.14
16:12:20|43269.14
16:12:20|43269.12
16:12:22|43269.12
16:12:23|43269.12
16:12:23|43269.12
16:12:24|43269.12
16:12:25|43269.12
16:12:26|43269.12
16:12:27|43275.59
16:12:28|43276.27
16:12:29|43276.27
16:12:30|43276.27
16:12:31|43276.27
16:12:32|43276.27
16:12:33|43276.27
16:12:34|43276.27
16:12:35|43276.27
16:12:36|43276.27
16:12:37|43276.27
16:12:38|43276.27
16:12:40|43276.27
16:12:40|43276.27
16:12:41|43276.27
16:12:42|43276.27
16:12:43|43276.27
16:12:44|43276.27
16:12:45|43276.27
16:12:46|43276.28
16:12:47|43276.28
16:12:48|43276.28
16:12:49|43276.28
16:12:51|43276.28
16:12:53|43271.56
16:12:54|43273.2
16:12:55|43273.2
16:12:56|43273.2
16:12:57|43273.2
16:12:58|43273.2
16:13:00|43273.2
16:13:01|43273.2
16:13:01|43273.2
16:13:04|43273.2
16:13:05|43273.2
16:13:05|43273.2
16:13:06|43273.2
16:13:07|43273.2
16:13:10|43273.2
16:13:10|43273.2
16:13:11|43277.39
16:13:12|43276.46
16:13:13|43270.79
16:13:14|43270.79
16:13:15|43270.79
16:13:16|43270.79
16:13:17|43266.22
16:13:18|43270.31
16:13:20|43270.42
16:13:21|43270.42
16:13:22|43270.42
16:13:23|43270.42
16:13:24|43270.42
16:13:25|43269.16
16:13:26|43269.16
16:13:27|43269.16
16:13:28|43279.83
16:13:29|43279.83
16:13:30|43279.83
16:13:32|43279.83
16:13:34|43274.52
16:13:34|43274.52
16:13:35|43274.52
16:13:37|43274.51
16:13:37|43279.33
16:13:38|43279.33
16:13:40|43266.21
16:13:40|43266.21
16:13:42|43260.4
16:13:42|43257.4
16:13:43|43250.68
16:13:44|43250.68
16:13:46|43257.8
16:13:46|43257.8
16:13:47|43257.62
16:13:48|43257.62
16:13:49|43257.62
16:13:50|43257.61
16:13:53|43255.72
16:13:54|43254.33
16:13:56|43254.33
16:13:56|43254.33
16:13:57|43254.33
16:13:58|43254.33
16:13:59|43254.33
16:14:00|43250.
16:14:01|43250.
16:14:02|43250.
16:14:04|43247.7
16:14:04|43247.7
16:14:06|43247.7
16:14:07|43247.7
16:14:07|43247.7
16:14:09|43247.65
16:14:10|43247.65
16:14:12|43244.97
16:14:12|43244.97
16:14:13|43244.97
16:14:14|43240.76
16:14:15|43248.56
16:14:16|43248.56
16:14:17|43247.74
16:14:19|43247.74
16:14:20|43247.74
16:14:21|43247.74
16:14:21|43246.82
16:14:22|43245.44
16:14:23|43243.55
16:14:24|43243.55
16:14:25|43243.55
16:14:26|43241.8
16:14:27|43241.8
16:14:28|43241.8
16:14:29|43241.8
16:14:30|43242.27
16:14:31|43242.27
16:14:32|43242.27
16:14:33|43242.27
16:14:34|43242.27
16:14:35|43240.84
16:14:36|43240.84
16:14:37|43233.06
16:14:38|43233.06
16:14:40|43227.
16:14:41|43227.
16:14:42|43227.
16:14:43|43230.31
16:14:44|43230.31
16:14:45|43230.31
16:14:46|43230.31
16:14:47|43230.31
16:14:48|43227.
16:14:49|43227.
16:14:50|43227.
16:14:51|43227.
16:14:52|43216.23
16:14:54|43217.91
16:14:56|43217.91
16:14:57|43217.91
16:14:57|43217.91
16:14:58|43217.91
16:15:00|43217.91
16:15:00|43217.91
16:15:02|43217.91
16:15:04|43217.91
16:15:05|43217.91
16:15:05|43218.82
16:15:06|43218.39
16:15:07|43222.18
16:15:08|43222.18
16:15:10|43222.18
16:15:11|43222.18
16:15:12|43222.13
16:15:12|43222.13
16:15:13|43222.13
16:15:14|43218.
16:15:15|43218.63
16:15:17|43221.39
16:15:18|43221.39
16:15:19|43221.39
16:15:19|43216.49
16:15:20|43218.31
16:15:21|43226.23
16:15:22|43226.23
16:15:24|43226.23
16:15:24|43229.79
16:15:25|43229.79
16:15:26|43232.07
16:15:28|43232.07
16:15:29|43232.07
16:15:30|43232.07
16:15:30|43240.
16:15:33|43242.46
16:15:33|43242.41
16:15:34|43237.34
16:15:35|43237.34
16:15:37|43233.67
16:15:38|43237.31
16:15:39|43237.31
16:15:40|43237.31
16:15:40|43237.31
16:15:42|43237.31
16:15:42|43237.31
16:15:43|43237.31
16:15:45|43238.12
16:15:45|43238.12
16:15:46|43239.96
16:15:47|43239.96
16:15:48|43239.96
16:15:49|43239.96
16:15:50|43235.82
16:15:52|43235.82
16:15:52|43235.82
16:15:55|43235.81
16:15:55|43235.81
16:15:57|43234.39
16:15:58|43234.39
16:15:59|43234.39
16:16:00|43229.66
16:16:01|43225.07
16:16:02|43225.07
16:16:03|43225.07
16:16:04|43225.07
16:16:05|43225.07
16:16:06|43225.07
16:16:07|43222.67
16:16:08|43223.41
16:16:09|43223.41
16:16:10|43223.41
16:16:12|43223.41
16:16:12|43223.41
16:16:14|43225.01
16:16:14|43225.01
16:16:15|43227.13
16:16:16|43227.13
16:16:17|43227.13
16:16:18|43227.13
16:16:19|43227.13
16:16:20|43227.13
16:16:21|43227.03
16:16:22|43227.17
16:16:24|43227.17
16:16:25|43227.17
16:16:26|43227.16
16:16:27|43227.16
16:16:29|43225.7
16:16:30|43227.12
16:16:31|43227.12
16:16:32|43227.12
16:16:33|43227.12
16:16:34|43227.12
16:16:34|43227.12
16:16:36|43227.16
16:16:37|43227.16
16:16:38|43227.16
16:16:39|43227.17
16:16:40|43227.17
16:16:41|43227.17
16:16:42|43244.38
16:16:43|43244.38
16:16:44|43244.38
16:16:45|43244.38
16:16:45|43247.65
16:16:47|43247.65
16:16:48|43247.69
16:16:49|43245.9
16:16:50|43245.89
16:16:51|43234.28
16:16:52|43239.18
16:16:52|43239.19
16:16:53|43246.95
16:16:56|43248.92
16:16:58|43244.57
16:16:58|43244.63
16:16:59|43240.77
16:17:00|43240.77
16:17:01|43240.77
16:17:03|43247.89
16:17:04|43246.26
16:17:05|43249.52
16:17:06|43251.78
16:17:07|43255.58
16:17:08|43255.57
16:17:10|43256.46
16:17:11|43256.46
16:17:11|43256.46
16:17:12|43256.46
16:17:14|43256.46
16:17:15|43256.51
16:17:16|43254.35
16:17:17|43254.35
16:17:18|43254.35
16:17:19|43254.35
16:17:21|43260.4
16:17:21|43263.51
16:17:22|43263.51
16:17:23|43263.51
16:17:24|43277.51
16:17:25|43277.51
16:17:26|43277.51
16:17:27|43277.51
16:17:28|43277.51
16:17:29|43277.51
16:17:30|43274.88
16:17:32|43278.72
16:17:33|43274.39
16:17:34|43274.39
16:17:35|43274.39
16:17:36|43274.39
16:17:37|43274.39
16:17:39|43277.66
16:17:41|43277.66
16:17:41|43277.66
16:17:42|43277.66
16:17:44|43283.51
16:17:44|43283.51
16:17:45|43283.51
16:17:47|43283.51
16:17:47|43283.62
16:17:48|43283.62
16:17:50|43283.62
16:17:51|43283.62
16:17:51|43282.68
16:17:53|43282.68
16:17:53|43282.69
16:17:54|43282.32
16:17:57|43282.32
16:17:58|43282.32
16:17:59|43283.62
16:18:01|43283.62
16:18:02|43283.6
16:18:03|43283.6
16:18:04|43283.62
16:18:06|43283.62
16:18:07|43283.62
16:18:08|43283.62
16:18:09|43283.62
16:18:10|43283.62
16:18:11|43283.62
16:18:12|43283.62
16:18:12|43283.61
16:18:14|43283.61
16:18:15|43283.61
16:18:16|43282.8
16:18:16|43282.8
16:18:18|43282.8
16:18:19|43282.8
16:18:20|43283.54
16:18:21|43283.54
16:18:22|43283.54
16:18:23|43283.54
16:18:23|43283.54
16:18:25|43283.54
16:18:26|43283.54
16:18:27|43274.45
16:18:28|43265.74
16:18:29|43265.74
16:18:31|43265.74
16:18:32|43266.03
16:18:32|43266.02
16:18:34|43266.02
16:18:34|43271.37
16:18:35|43264.52
16:18:37|43264.52
16:18:37|43264.52
16:18:38|43264.52
16:18:39|43264.52
16:18:40|43264.52
16:18:42|43265.9
16:18:42|43270.49
16:18:44|43270.49
16:18:44|43270.49
16:18:45|43262.62
16:18:46|43262.62
16:18:49|43264.98
16:18:49|43267.76
16:18:51|43268.1
16:18:51|43263.16
16:18:52|43263.16
16:18:53|43263.16
16:18:54|43263.16
16:18:56|43263.16
16:18:57|43263.16
16:18:59|43262.41
16:19:01|43262.41
16:19:02|43262.41
16:19:04|43262.41
16:19:05|43262.41
16:19:07|43262.41
16:19:07|43262.41
16:19:08|43262.41
16:19:10|43262.41
16:19:10|43264.52
16:19:12|43264.52
16:19:12|43264.52
16:19:13|43264.52
16:19:14|43266.69
16:19:15|43275.62
16:19:16|43275.62
16:19:17|43275.62
16:19:18|43270.33
16:19:19|43270.34
16:19:20|43270.34
16:19:21|43270.34
16:19:23|43264.76
16:19:24|43264.76
16:19:25|43264.76
16:19:26|43264.76
16:19:27|43264.76
16:19:28|43264.76
16:19:29|43264.76
16:19:30|43264.76
16:19:31|43264.76
16:19:32|43264.76
16:19:33|43276.82
16:19:34|43283.62
16:19:35|43285.88
16:19:36|43285.88
16:19:37|43283.34
16:19:38|43283.34
16:19:39|43283.34
16:19:40|43283.34
16:19:41|43284.07
16:19:42|43284.12
16:19:43|43284.12
16:19:44|43284.83
16:19:45|43295.73
16:19:46|43288.14
16:19:47|43288.14
16:19:48|43288.14
16:19:49|43288.14
16:19:50|43288.14
16:19:51|43288.14
16:19:52|43288.14
16:19:53|43288.14
16:19:54|43288.14
16:19:55|43288.14
16:19:56|43288.14
16:19:57|43289.71
16:19:58|43292.49
16:20:00|43292.49
16:20:01|43292.49
16:20:03|43292.49
16:20:04|43288.68
16:20:05|43288.79
16:20:06|43288.79
16:20:08|43288.79
16:20:09|43267.54
16:20:09|43267.54
16:20:12|43267.36
16:20:12|43267.36
16:20:14|43268.1
16:20:15|43273.47
16:20:15|43273.47
16:20:16|43273.47
16:20:17|43273.47
16:20:19|43273.47
16:20:19|43273.47
16:20:21|43273.47
16:20:22|43273.47
16:20:22|43273.47
16:20:24|43273.47
16:20:24|43266.03
16:20:25|43266.03
16:20:27|43266.03
16:20:28|43266.03
16:20:28|43266.03
16:20:29|43266.03
16:20:31|43266.03
16:20:31|43266.02
16:20:32|43266.02
16:20:33|43266.02
16:20:34|43266.02
16:20:35|43266.02
16:20:36|43266.02
16:20:37|43266.02
16:20:38|43266.02
16:20:40|43266.02
16:20:40|43266.02
16:20:41|43266.02
16:20:42|43266.02
16:20:43|43266.02
16:20:44|43266.02
16:20:45|43266.02
16:20:46|43266.02
16:20:47|43266.02
16:20:49|43266.02
16:20:49|43266.69
16:20:51|43266.69
16:20:52|43266.03
16:20:52|43266.02
16:20:53|43266.03
16:20:54|43266.03
16:20:55|43266.03
16:20:56|43266.03
16:20:57|43266.03
16:21:00|43266.03
16:21:01|43258.92
16:21:03|43258.92
16:21:04|43258.92
16:21:06|43259.34
16:21:08|43261.34
16:21:08|43259.78
16:21:10|43259.78
16:21:11|43259.78
16:21:11|43259.78
16:21:13|43259.78
16:21:13|43263.3
16:21:15|43263.29
16:21:16|43263.29
16:21:17|43263.29
16:21:18|43263.29
16:21:19|43263.29
16:21:20|43259.63
16:21:21|43259.63
16:21:22|43259.63
16:21:23|43259.63
16:21:24|43259.63
16:21:25|43259.63
16:21:26|43259.63
16:21:27|43262.48
16:21:28|43262.48
16:21:29|43262.48
16:21:30|43262.48
16:21:31|43262.48
16:21:32|43262.48
16:21:33|43262.48
16:21:35|43258.93
16:21:36|43256.01
16:21:37|43256.01
16:21:38|43248.63
16:21:39|43248.63
16:21:40|43248.63
16:21:41|43248.63
16:21:42|43248.63
16:21:43|43248.63
16:21:44|43248.63
16:21:46|43248.63
16:21:47|43248.63
16:21:48|43248.63
16:21:48|43248.62
16:21:50|43248.63
16:21:50|43244.2
16:21:52|43244.2
16:21:52|43244.17
16:21:54|43237.82
16:21:55|43237.82
16:21:56|43234.33
16:21:57|43234.33
16:21:58|43233.39
16:21:59|43233.39
16:22:00|43230.49
16:22:02|43230.49
16:22:04|43229.52
16:22:05|43229.52
16:22:06|43226.89
16:22:07|43226.89
16:22:08|43226.89
16:22:09|43226.89
16:22:11|43224.04
16:22:11|43220.53
16:22:14|43216.66
16:22:15|43216.66
16:22:16|43216.62
16:22:17|43213.57
16:22:18|43213.63
16:22:19|43213.63
16:22:20|43213.63
16:22:21|43213.63
16:22:22|43204.03
16:22:23|43200.
16:22:24|43200.
16:22:25|43200.01
16:22:26|43180.67
16:22:27|43191.12
16:22:28|43191.12
16:22:29|43177.9
16:22:30|43177.91
16:22:31|43170.88
16:22:32|43170.88
16:22:33|43177.89
16:22:34|43177.89
16:22:34|43177.9
16:22:36|43171.11
16:22:37|43171.11
16:22:38|43171.11
16:22:39|43171.11
16:22:41|43171.11
16:22:41|43169.47
16:22:43|43169.47
16:22:43|43169.47
16:22:44|43169.46
16:22:45|43169.46
16:22:46|43168.45
16:22:48|43164.19
16:22:48|43164.19
16:22:49|43164.2
16:22:51|43164.2
16:22:51|43177.9
16:22:52|43171.64
16:22:53|43171.64
16:22:54|43171.64
16:22:56|43170.77
16:22:57|43170.77
16:22:58|43170.77
16:22:58|43170.77
16:23:00|43170.77
16:23:02|43170.77
16:23:03|43170.77
16:23:04|43170.77
16:23:05|43177.91
16:23:06|43187.38
16:23:07|43187.38
16:23:09|43179.09
16:23:09|43179.09
16:23:11|43179.09
16:23:12|43179.09
16:23:13|43179.09
16:23:14|43179.09
16:23:16|43179.09
16:23:17|43179.09
16:23:18|43179.09
16:23:19|43179.09
16:23:19|43181.3
16:23:20|43182.42
16:23:21|43182.42
16:23:24|43182.42
16:23:24|43182.42
16:23:25|43182.42
16:23:27|43184.78
16:23:27|43184.78
16:23:28|43184.78
16:23:30|43184.78
16:23:30|43184.78
16:23:32|43182.35
16:23:32|43182.35
16:23:33|43182.35
16:23:34|43181.44
16:23:35|43181.44
16:23:37|43181.44
16:23:37|43184.83
16:23:38|43184.83
16:23:40|43188.99
16:23:40|43188.99
16:23:41|43188.99
16:23:42|43189.
16:23:44|43191.75
16:23:44|43191.15
16:23:46|43191.15
16:23:47|43189.39
16:23:47|43189.29
16:23:48|43174.36
16:23:49|43174.36
16:23:50|43176.53
16:23:51|43176.53
16:23:52|43180.64
16:23:53|43180.66
16:23:54|43180.67
16:23:55|43187.94
16:23:56|43187.94
16:23:57|43187.94
16:23:58|43187.94
16:23:59|43181.83
16:24:00|43183.04
16:24:03|43183.04
16:24:04|43189.66
16:24:06|43189.66
16:24:07|43189.66
16:24:08|43189.66
16:24:09|43189.66
16:24:10|43190.14
16:24:11|43190.14
16:24:12|43190.14
16:24:13|43190.14
16:24:14|43190.14
16:24:15|43190.14
16:24:16|43190.14
16:24:17|43190.14
16:24:18|43190.14
16:24:19|43190.14
16:24:20|43189.66
16:24:21|43189.66
16:24:22|43189.66
16:24:23|43189.66
16:24:24|43189.66
16:24:25|43189.66
16:24:26|43189.66
16:24:27|43189.66
16:24:29|43189.66
16:24:29|43183.28
16:24:30|43183.28
16:24:31|43183.28
16:24:32|43183.28
16:24:33|43183.28
16:24:34|43183.28
16:24:35|43182.46
16:24:36|43185.2
16:24:37|43185.2
16:24:38|43185.2
16:24:39|43185.2
16:24:40|43185.2
16:24:41|43185.2
16:24:42|43171.64
16:24:43|43171.64
16:24:44|43174.8
16:24:45|43174.8
16:24:46|43174.8
16:24:47|43174.8
16:24:48|43174.8
16:24:49|43174.8
16:24:50|43174.8
16:24:51|43174.8
16:24:52|43169.14
16:24:53|43162.94
16:24:54|43162.94
16:24:55|43160.53
16:24:56|43160.53
16:24:57|43160.
16:24:58|43144.5
16:24:59|43144.5
16:25:00|43153.61
16:25:01|43147.5
16:25:03|43147.5
16:25:04|43147.5
16:25:05|43147.5
16:25:06|43147.5
16:25:08|43149.88
16:25:09|43149.88
16:25:10|43149.88
16:25:12|43159.86
16:25:12|43169.63
16:25:14|43171.93
16:25:15|43169.78
16:25:16|43162.16
16:25:17|43157.57
16:25:18|43157.57
16:25:18|43157.01
16:25:20|43157.01
16:25:21|43157.32
16:25:22|43159.75
16:25:23|43159.75
16:25:23|43159.75
16:25:25|43163.06
16:25:25|43163.06
16:25:27|43170.
16:25:28|43169.52
16:25:29|43169.52
16:25:30|43169.68
16:25:31|43176.95
16:25:31|43180.73
16:25:33|43180.73
16:25:33|43180.73
16:25:35|43180.73
16:25:36|43180.73
16:25:37|43180.73
16:25:38|43180.73
16:25:39|43176.58
16:25:40|43176.59
16:25:40|43176.59
16:25:41|43176.58
16:25:43|43176.58
16:25:44|43176.58
16:25:44|43176.58
16:25:46|43176.58
16:25:47|43176.58
16:25:48|43176.58
16:25:49|43175.96
16:25:50|43175.96
16:25:50|43175.96
16:25:52|43175.96
16:25:53|43166.9
16:25:54|43166.9
16:25:55|43166.9
16:25:56|43166.9
16:25:57|43162.59
16:25:58|43162.59
16:25:58|43159.83
16:25:59|43159.83
16:26:00|43164.74
16:26:02|43164.74
16:26:03|43173.91
16:26:05|43173.91
16:26:07|43173.91
16:26:08|43173.91
16:26:09|43173.91
16:26:10|43173.91
16:26:11|43175.32
16:26:12|43175.32
16:26:13|43175.32
16:26:14|43177.82
16:26:15|43177.82
16:26:16|43177.82
16:26:17|43177.82
16:26:18|43177.82
16:26:19|43177.82
16:26:20|43177.82
16:26:21|43175.33
16:26:22|43175.33
16:26:23|43164.75
16:26:24|43164.75
16:26:25|43164.75
16:26:26|43164.75
16:26:27|43164.75
16:26:28|43164.75
16:26:29|43162.59
16:26:30|43162.59
16:26:31|43162.59
16:26:32|43164.74
16:26:33|43164.74
16:26:34|43164.74
16:26:35|43164.74
16:26:36|43152.85
16:26:37|43152.85
16:26:38|43152.85
16:26:39|43152.85
16:26:40|43152.85
16:26:41|43152.85
16:26:42|43152.85
16:26:43|43152.85
16:26:44|43152.85
16:26:45|43145.18
16:26:46|43132.22
16:26:47|43132.22
16:26:48|43132.81
16:26:49|43140.47
16:26:50|43140.47
16:26:51|43140.47
16:26:52|43140.47
16:26:53|43140.47
16:26:54|43148.19
16:26:55|43151.08
16:26:56|43151.08
16:26:57|43151.08
16:26:58|43151.08
16:26:59|43151.08
16:27:00|43151.08
16:27:01|43151.08
16:27:02|43151.08
16:27:03|43155.21
16:27:05|43155.8
16:27:07|43155.8
16:27:09|43149.21
16:27:11|43152.85
16:27:11|43152.85
16:27:12|43152.85
16:27:13|43152.85
16:27:14|43152.85
16:27:16|43144.4
16:27:17|43147.69
16:27:18|43147.69
16:27:19|43147.69
16:27:19|43147.69
16:27:21|43147.69
16:27:22|43147.69
16:27:22|43151.16
16:27:23|43151.15
16:27:25|43149.94
16:27:27|43149.94
16:27:27|43149.94
16:27:28|43149.94
16:27:29|43149.94
16:27:30|43149.94
16:27:31|43149.94
16:27:32|43149.94
16:27:33|43151.65
16:27:34|43151.65
16:27:35|43151.65
16:27:36|43151.65
16:27:37|43151.65
16:27:38|43151.65
16:27:39|43148.84
16:27:40|43148.83
16:27:41|43148.83
16:27:42|43143.56
16:27:43|43143.56
16:27:44|43143.56
16:27:45|43143.51
16:27:46|43136.18
16:27:47|43136.14
16:27:49|43136.14
16:27:49|43136.14
16:27:50|43131.34
16:27:51|43131.34
16:27:52|43131.34
16:27:53|43131.34
16:27:54|43122.65
16:27:55|43122.65
16:27:56|43122.66
16:27:57|43122.66
16:27:58|43118.93
16:28:00|43118.93
16:28:01|43118.93
16:28:02|43118.93
16:28:03|43118.93
16:28:04|43125.55
16:28:04|43125.55
16:28:07|43125.79
16:28:07|43125.79
16:28:09|43132.79
16:28:10|43132.79
16:28:11|43140.29
16:28:12|43140.29
16:28:13|43140.29
16:28:14|43134.93
16:28:15|43134.93
16:28:16|43134.93
16:28:17|43134.93
16:28:19|43134.93
16:28:19|43141.11
16:28:20|43141.11
16:28:21|43137.08
16:28:22|43137.08
16:28:23|43131.59
16:28:24|43131.59
16:28:25|43134.62
16:28:26|43132.58
16:28:27|43132.58
16:28:28|43140.43
16:28:30|43140.43
16:28:30|43140.43
16:28:31|43140.43
16:28:32|43140.43
16:28:33|43135.87
16:28:34|43135.87
16:28:35|43135.87
16:28:36|43135.87
16:28:37|43138.76
16:28:38|43146.48
16:28:39|43134.94
16:28:41|43124.23
16:28:41|43124.23
16:28:42|43124.23
16:28:44|43124.23
16:28:45|43124.23
16:28:46|43129.08
16:28:47|43129.08
16:28:48|43133.11
16:28:49|43133.11
16:28:50|43131.95
16:28:51|43132.34
16:28:52|43132.34
16:28:53|43132.34
16:28:54|43134.18
16:28:55|43132.18
16:28:56|43132.18
16:28:57|43132.18
16:28:58|43132.18
16:28:59|43132.18
16:29:00|43132.18
16:29:01|43125.49
16:29:02|43132.99
16:29:03|43132.99
16:29:04|43132.99
16:29:05|43132.99
16:29:07|43133.01
16:29:09|43133.02
16:29:10|43133.01
16:29:12|43132.99
16:29:13|43132.99
16:29:14|43132.99
16:29:15|43132.99
16:29:16|43132.9
16:29:17|43132.9
16:29:18|43139.39
16:29:19|43139.39
16:29:19|43137.03
16:29:21|43137.03
16:29:21|43137.03
16:29:22|43137.03
16:29:24|43137.03
16:29:25|43137.03
16:29:26|43137.03
16:29:27|43137.03
16:29:28|43137.03
16:29:29|43137.03
16:29:29|43137.03
16:29:30|43135.72
16:29:32|43135.72
16:29:33|43135.72
16:29:34|43135.72
16:29:35|43135.72
16:29:35|43135.72
16:29:36|43135.72
16:29:37|43135.72
16:29:38|43133.65
16:29:39|43133.65
16:29:41|43133.65
16:29:41|43133.65
16:29:42|43135.78
16:29:44|43135.77
16:29:44|43135.73
16:29:45|43135.73
16:29:47|43135.73
16:29:48|43136.45
16:29:48|43136.45
16:29:49|43139.92
16:29:51|43139.92
16:29:51|43121.04
16:29:52|43121.04
16:29:54|43129.43
16:29:54|43129.43
16:29:56|43129.43
16:29:56|43118.66
16:29:57|43118.66
16:29:58|43124.62
16:29:59|43125.11
16:30:01|43125.88
16:30:02|43125.88
16:30:03|43125.88
16:30:03|43125.88
16:30:05|43135.18
16:30:05|43135.18
16:30:06|43134.37
16:30:09|43134.37
16:30:10|43133.76
16:30:11|43133.71
16:30:12|43136.69
16:30:14|43143.25
16:30:15|43143.25
16:30:16|43141.35
16:30:17|43141.35
16:30:18|43141.35
16:30:19|43141.35
16:30:20|43155.79
16:30:21|43155.79
16:30:22|43155.79
16:30:23|43155.79
16:30:24|43155.79
16:30:25|43155.79
16:30:26|43155.79
16:30:27|43155.79
16:30:28|43150.91
16:30:29|43150.91
16:30:30|43152.97
16:30:31|43144.66
16:30:32|43144.66
16:30:33|43144.66
16:30:34|43144.66
16:30:35|43144.66
16:30:36|43144.66
16:30:37|43135.99
16:30:38|43135.99
16:30:39|43135.99
16:30:40|43132.56
16:30:41|43132.56
16:30:42|43132.56
16:30:43|43132.56
16:30:44|43132.56
16:30:45|43132.56
16:30:46|43137.2
16:30:47|43137.2
16:30:48|43137.2
16:30:49|43137.2
16:30:50|43138.78
16:30:51|43138.78
16:30:52|43138.78
16:30:53|43138.78
16:30:54|43138.78
16:30:55|43135.72
16:30:56|43142.88
16:30:57|43142.88
16:30:58|43142.88
16:30:59|43135.73
16:31:00|43135.73
16:31:01|43135.73
16:31:02|43133.29
16:31:03|43140.07
16:31:04|43138.93
16:31:05|43138.93
16:31:06|43138.93
16:31:07|43138.93
16:31:08|43138.93
16:31:10|43138.93
16:31:12|43137.
16:31:13|43132.81
16:31:15|43134.84
16:31:16|43134.84
16:31:17|43134.84
16:31:18|43134.84
16:31:20|43134.84
16:31:21|43134.84
16:31:22|43134.84
16:31:23|43131.04
16:31:24|43129.3
16:31:25|43129.3
16:31:26|43129.31
16:31:27|43129.31
16:31:28|43131.5
16:31:29|43131.5
16:31:30|43131.5
16:31:31|43131.5
16:31:32|43128.55
16:31:33|43128.55
16:31:35|43128.55
16:31:35|43128.55
16:31:37|43116.18
16:31:38|43122.27
16:31:39|43119.85
16:31:40|43113.97
16:31:41|43113.97
16:31:42|43120.21
16:31:42|43116.8
16:31:44|43116.8
16:31:45|43116.8
16:31:46|43116.83
16:31:47|43118.61
16:31:48|43118.61
16:31:49|43118.61
16:31:50|43118.61
16:31:51|43114.33
16:31:52|43114.33
16:31:53|43114.33
16:31:53|43117.82
16:31:55|43117.82
16:31:56|43117.82
16:31:57|43117.82
16:31:58|43117.82
16:31:59|43115.28
16:32:00|43115.28
16:32:01|43127.37
16:32:02|43127.37
16:32:02|43122.1
16:32:04|43122.31
16:32:05|43120.17
16:32:06|43120.17
16:32:07|43120.17
16:32:08|43120.17
16:32:09|43120.17
16:32:11|43120.17
16:32:12|43125.87
16:32:13|43125.87
16:32:14|43125.87
16:32:15|43125.8
16:32:16|43125.8
16:32:18|43125.8
16:32:19|43125.8
16:32:20|43125.8
16:32:21|43125.8
16:32:22|43125.76
16:32:23|43125.76
16:32:24|43128.99
16:32:25|43128.99
16:32:26|43119.39
16:32:27|43121.16
16:32:28|43121.16
16:32:29|43121.16
16:32:30|43121.2
16:32:31|43122.93
16:32:32|43122.93
16:32:33|43122.93
16:32:34|43122.93
16:32:35|43122.93
16:32:36|43122.93
16:32:37|43122.93
16:32:38|43122.93
16:32:39|43122.93
16:32:39|43121.04
16:32:41|43115.
16:32:41|43110.14
16:32:42|43110.14
16:32:44|43110.14
16:32:45|43110.14
16:32:46|43110.14
16:32:46|43110.14
16:32:48|43110.55
16:32:49|43110.55
16:32:50|43113.01
16:32:51|43113.01
16:32:52|43113.01
16:32:53|43098.45
16:32:54|43098.45
16:32:54|43098.45
16:32:56|43101.66
16:32:57|43104.02
16:32:58|43104.02
16:32:58|43104.02
16:33:00|43104.02
16:33:01|43103.84
16:33:02|43104.02
16:33:03|43111.92
16:33:04|43111.92
16:33:05|43113.46
16:33:05|43113.46
16:33:07|43113.46
16:33:08|43113.46
16:33:09|43113.46
16:33:09|43113.46
16:33:12|43114.66
16:33:14|43114.66
16:33:15|43114.66
16:33:16|43114.66
16:33:18|43108.78
16:33:19|43108.78
16:33:20|43108.78
16:33:22|43108.78
16:33:23|43108.78
16:33:24|43108.78
16:33:25|43108.78
16:33:26|43108.78
16:33:27|43108.78
16:33:28|43104.76
16:33:29|43104.76
16:33:30|43104.76
16:33:31|43104.76
16:33:32|43104.76
16:33:33|43104.76
16:33:33|43100.58
16:33:35|43097.34
16:33:36|43097.34
16:33:37|43094.14
16:33:38|43094.14
16:33:38|43094.16
16:33:40|43094.16
16:33:41|43094.16
16:33:42|43095.68
16:33:43|43094.06
16:33:44|43094.06
16:33:45|43094.06
16:33:46|43093.49
16:33:47|43093.49
16:33:48|43087.93
16:33:49|43087.93
16:33:50|43087.46
16:33:51|43087.46
16:33:52|43087.45
16:33:53|43087.45
16:33:54|43087.46
16:33:55|43087.46
16:33:56|43087.46
16:33:57|43087.46
16:33:58|43087.46
16:33:59|43087.46
16:34:00|43087.46
16:34:01|43087.46
16:34:02|43087.46
16:34:03|43087.45
16:34:04|43081.61
16:34:05|43081.61
16:34:06|43080.
16:34:07|43080.
16:34:08|43080.
16:34:09|43080.
16:34:10|43080.
16:34:12|43080.01
16:34:14|43080.01
16:34:15|43080.05
16:34:16|43080.05
16:34:17|43080.01
16:34:19|43080.94
16:34:19|43080.
16:34:20|43075.66
16:34:22|43068.37
16:34:23|43074.73
16:34:24|43074.73
16:34:25|43071.93
16:34:26|43071.61
16:34:27|43071.64
16:34:28|43068.58
16:34:29|43068.58
16:34:30|43068.58
16:34:31|43071.49
16:34:32|43071.49
16:34:33|43071.49
16:34:34|43072.43
16:34:35|43072.43
16:34:37|43072.43
16:34:37|43072.43
16:34:38|43067.59
16:34:39|43067.59
16:34:40|43067.59
16:34:41|43072.42
16:34:42|43072.42
16:34:43|43072.42
16:34:44|43067.45
16:34:45|43067.45
16:34:46|43067.45
16:34:47|43073.12
16:34:48|43073.12
16:34:49|43073.12
16:34:50|43073.12
16:34:51|43073.12
16:34:52|43073.12
16:34:53|43070.74
16:34:54|43070.74
16:34:55|43070.74
16:34:56|43072.77
16:34:58|43072.77
16:34:58|43072.77
16:34:59|43067.59
16:35:00|43072.67
16:35:01|43072.67
16:35:02|43072.67
16:35:03|43072.67
16:35:04|43072.67
16:35:06|43072.67
16:35:07|43072.67
16:35:08|43074.09
16:35:09|43074.09
16:35:10|43074.09
16:35:11|43074.75
16:35:12|43078.36
16:35:14|43078.36
16:35:16|43087.8
16:35:18|43087.8
16:35:19|43095.24
16:35:21|43097.33
16:35:22|43097.33
16:35:23|43097.33
16:35:24|43097.33
16:35:25|43085.69
16:35:26|43083.38
16:35:28|43076.01
16:35:29|43076.01
16:35:30|43076.01
16:35:31|43077.32
16:35:32|43077.32
16:35:34|43079.19
16:35:35|43079.19
16:35:36|43079.19
16:35:37|43079.19
16:35:38|43072.7
16:35:39|43072.7
16:35:39|43072.7
16:35:40|43072.7
16:35:42|43072.7
16:35:43|43072.7
16:35:43|43072.7
16:35:45|43072.7
16:35:45|43072.7
16:35:47|43072.7
16:35:48|43072.7
16:35:48|43072.7
16:35:49|43079.05
16:35:50|43079.05
16:35:52|43079.05
16:35:52|43079.05
16:35:53|43079.42
16:35:54|43081.59
16:35:56|43082.32
16:35:56|43083.2
16:35:57|43083.2
16:35:59|43083.2
16:35:59|43083.2
16:36:00|43083.2
16:36:02|43083.2
16:36:02|43083.2
16:36:03|43078.84
16:36:04|43078.84
16:36:06|43086.19
16:36:06|43086.19
16:36:07|43086.19
16:36:08|43085.25
16:36:10|43085.25
16:36:10|43085.25
16:36:12|43085.25
16:36:12|43085.25
16:36:15|43085.25
16:36:16|43085.25
16:36:17|43085.25
16:36:18|43084.04
16:36:19|43084.15
16:36:20|43084.15
16:36:21|43084.2
16:36:22|43084.2
16:36:23|43084.2
16:36:24|43097.34
16:36:25|43101.83
16:36:26|43100.73
16:36:27|43100.73
16:36:28|43100.73
16:36:29|43098.03
16:36:30|43098.03
16:36:31|43098.03
16:36:32|43099.89
16:36:34|43099.89
16:36:35|43099.89
16:36:36|43101.56
16:36:36|43101.55
16:36:37|43101.55
16:36:38|43102.57
16:36:39|43102.57
16:36:40|43102.57
16:36:41|43102.57
16:36:44|43102.57
16:36:44|43102.57
16:36:45|43102.57
16:36:47|43103.96
16:36:47|43103.96
16:36:48|43103.96
16:36:49|43103.96
16:36:50|43103.96
16:36:52|43103.96
16:36:52|43103.96
16:36:53|43106.22
16:36:54|43106.22
16:36:55|43106.22
16:36:56|43106.22
16:36:57|43106.22
16:36:58|43106.22
16:36:59|43106.22
16:37:00|43106.22
16:37:01|43108.77
16:37:02|43108.77
16:37:03|43108.77
16:37:04|43108.77
16:37:05|43108.77
16:37:06|43108.77
16:37:07|43108.77
16:37:08|43113.99
16:37:09|43121.1
16:37:10|43121.1
16:37:11|43121.1
16:37:12|43121.1
16:37:13|43119.16
16:37:15|43119.16
16:37:16|43119.16
16:37:17|43119.16
16:37:18|43119.16
16:37:19|43119.16
16:37:20|43116.9
16:37:21|43116.9
16:37:22|43116.9
16:37:23|43121.11
16:37:24|43121.11
16:37:25|43121.11
16:37:26|43106.6
16:37:27|43100.83
16:37:28|43100.83
16:37:30|43092.97
16:37:30|43092.97
16:37:31|43093.06
16:37:32|43093.06
16:37:34|43093.06
16:37:34|43085.27
16:37:35|43085.26
16:37:36|43085.26
16:37:37|43085.26
16:37:38|43085.26
16:37:39|43085.26
16:37:41|43085.26
16:37:41|43085.26
16:37:42|43085.26
16:37:43|43085.26
16:37:44|43085.26
16:37:46|43085.26
16:37:46|43086.5
16:37:48|43086.5
16:37:48|43085.26
16:37:49|43085.26
16:37:51|43085.26
16:37:52|43085.26
16:37:52|43085.26
16:37:53|43085.26
16:37:54|43085.26
16:37:56|43085.26
16:37:56|43085.27
16:37:58|43085.27
16:37:58|43085.27
16:37:59|43085.27
16:38:01|43082.97
16:38:01|43085.24
16:38:02|43082.18
16:38:03|43082.18
16:38:04|43082.18
16:38:05|43082.18
16:38:06|43082.18
16:38:07|43082.18
16:38:08|43082.18
16:38:09|43091.91
16:38:10|43091.91
16:38:11|43091.91
16:38:12|43091.91
16:38:14|43091.91
16:38:14|43091.91
16:38:17|43094.49
16:38:18|43094.49
16:38:18|43094.51
16:38:20|43094.51
16:38:21|43094.51
16:38:22|43094.51
16:38:23|43094.51
16:38:24|43094.51
16:38:25|43094.51
16:38:26|43094.51
16:38:27|43101.35
16:38:28|43095.3
16:38:29|43095.3
16:38:31|43093.2
16:38:32|43093.2
16:38:34|43093.2
16:38:34|43097.29
16:38:36|43097.29
16:38:36|43097.29
16:38:38|43097.29
16:38:39|43097.29
16:38:40|43097.29
16:38:40|43097.05
16:38:42|43097.05
16:38:42|43097.06
16:38:43|43102.43
16:38:45|43102.43
16:38:45|43103.87
16:38:47|43103.87
16:38:47|43103.87
16:38:48|43103.87
16:38:49|43103.83
16:38:50|43106.88
16:38:51|43106.88
16:38:53|43106.88
16:38:53|43106.88
16:38:56|43103.18
16:38:57|43103.18
16:38:58|43103.18
16:38:59|43103.19
16:38:59|43103.19
16:39:00|43103.22
16:39:01|43103.22
16:39:02|43103.22
16:39:04|43103.22
16:39:05|43105.51
16:39:06|43105.51
16:39:08|43105.51
16:39:09|43105.51
16:39:09|43107.
16:39:11|43116.8
16:39:11|43116.8
16:39:13|43116.8
16:39:13|43116.8
16:39:15|43116.8
16:39:15|43116.8
16:39:17|43116.8
16:39:19|43116.8
16:39:21|43115.83
16:39:21|43115.83
16:39:23|43115.86
16:39:23|43115.86
16:39:25|43121.12
16:39:26|43121.12
16:39:27|43126.42
16:39:28|43135.24
16:39:29|43135.24
16:39:31|43135.24
16:39:32|43135.24
16:39:34|43135.24
16:39:35|43132.3
16:39:35|43132.3
16:39:37|43132.3
16:39:38|43132.3
16:39:39|43132.3
16:39:40|43132.3
16:39:41|43133.
16:39:42|43133.03
16:39:43|43133.03
16:39:44|43133.03
16:39:44|43133.03
16:39:46|43133.03
16:39:46|43133.03
16:39:48|43134.95
16:39:48|43134.95
16:39:50|43134.95
16:39:51|43134.95
16:39:51|43134.95
16:39:52|43134.95
16:39:53|43137.29
16:39:56|43137.29
16:39:56|43137.29
16:39:57|43137.29
16:39:58|43135.82
16:39:59|43135.82
16:40:00|43135.82
16:40:01|43134.4
16:40:02|43134.4
16:40:03|43134.4
16:40:05|43135.81
16:40:06|43135.81
16:40:06|43135.82
16:40:07|43135.82
16:40:08|43135.82
16:40:09|43144.68
16:40:11|43151.16
16:40:11|43151.16
16:40:13|43153.21
16:40:14|43153.21
16:40:14|43147.12
16:40:15|43147.12
16:40:16|43147.12
16:40:18|43147.12
16:40:19|43147.12
16:40:21|43146.28
16:40:22|43146.28
16:40:24|43142.7
16:40:25|43142.7
16:40:27|43142.7
16:40:27|43142.46
16:40:29|43132.23
16:40:29|43132.23
16:40:31|43132.23
16:40:31|43132.23
16:40:33|43132.27
16:40:34|43125.48
16:40:35|43125.48
16:40:36|43125.48
16:40:37|43125.48
16:40:38|43125.48
16:40:39|43125.04
16:40:39|43125.11
16:40:41|43125.11
16:40:43|43125.11
16:40:44|43125.11
16:40:45|43125.11
16:40:46|43125.11
16:40:47|43125.11
16:40:48|43125.04
16:40:49|43125.04
16:40:49|43125.04
16:40:51|43125.03
16:40:52|43125.03
16:40:53|43125.03
16:40:54|43125.03
16:40:55|43122.33
16:40:56|43122.33
16:40:56|43121.65
16:40:57|43121.65
16:40:59|43121.65
16:41:00|43128.96
16:41:00|43119.07
16:41:02|43119.07
16:41:03|43119.07
16:41:04|43119.07
16:41:05|43119.07
16:41:06|43142.49
16:41:07|43138.01
16:41:07|43138.01
16:41:08|43138.01
16:41:10|43138.01
16:41:11|43140.7
16:41:12|43144.03
16:41:13|43144.03
16:41:14|43144.03
16:41:15|43144.03
16:41:16|43144.03
16:41:17|43148.42
16:41:18|43148.42
16:41:20|43148.42
16:41:22|43147.6
16:41:23|43147.6
16:41:24|43147.59
16:41:26|43147.59
16:41:27|43147.64
16:41:28|43147.64
16:41:29|43158.84
16:41:30|43158.63
16:41:31|43158.66
16:41:32|43158.66
16:41:33|43158.66
16:41:33|43158.66
16:41:35|43158.66
16:41:36|43158.66
16:41:37|43158.66
16:41:38|43158.66
16:41:39|43158.66
16:41:40|43158.66
16:41:41|43158.66
16:41:42|43158.66
16:41:43|43158.66
16:41:44|43161.49
16:41:46|43159.18
16:41:47|43159.18
16:41:48|43159.18
16:41:49|43159.18
16:41:50|43159.18
16:41:51|43159.18
16:41:52|43159.18
16:41:53|43159.18
16:41:54|43159.18
16:41:55|43159.18
16:41:56|43161.49
16:41:57|43161.49
16:41:58|43161.49
16:41:58|43161.49
16:42:00|43161.49
16:42:01|43161.49
16:42:02|43161.49
16:42:03|43161.49
16:42:03|43161.49
16:42:05|43161.49
16:42:06|43161.49
16:42:07|43161.49
16:42:07|43161.49
16:42:09|43161.49
16:42:10|43161.54
16:42:11|43161.54
16:42:11|43161.54
16:42:13|43161.54
16:42:14|43161.54
16:42:14|43161.54
16:42:16|43161.54
16:42:16|43161.54
16:42:18|43161.54
16:42:19|43161.54
16:42:21|43161.54
16:42:23|43161.54
16:42:24|43166.36
16:42:25|43166.35
16:42:27|43166.36
16:42:27|43166.36
16:42:29|43166.35
16:42:30|43166.35
16:42:31|43166.35
16:42:32|43166.35
16:42:33|43166.36
16:42:35|43166.36
16:42:35|43166.36
16:42:37|43166.36
16:42:38|43154.2
16:42:39|43155.17
16:42:40|43155.17
16:42:41|43155.17
16:42:42|43155.17
16:42:44|43155.72
16:42:44|43156.3
16:42:45|43154.88
16:42:46|43154.88
16:42:47|43154.88
16:42:49|43154.88
16:42:49|43150.09
16:42:51|43150.38
16:42:51|43150.38
16:42:53|43150.38
16:42:53|43150.38
16:42:55|43150.38
16:42:57|43150.99
16:42:57|43150.99
16:42:58|43148.32
16:42:59|43132.82
16:43:00|43137.53
16:43:01|43137.21
16:43:02|43137.21
16:43:03|43137.21
16:43:04|43137.21
16:43:05|43137.15
16:43:06|43137.15
16:43:07|43134.27
16:43:08|43134.27
16:43:09|43128.49
16:43:11|43128.49
16:43:12|43140.42
16:43:13|43140.42
16:43:14|43140.42
16:43:15|43140.42
16:43:16|43140.42
16:43:17|43140.42
16:43:18|43140.42
16:43:19|43140.42
16:43:20|43140.42
16:43:22|43140.42
16:43:23|43128.74
16:43:25|43128.74
16:43:27|43128.74
16:43:28|43125.67
16:43:29|43128.08
16:43:29|43128.08
16:43:31|43128.08
16:43:31|43140.74
16:43:33|43136.19
16:43:35|43136.19
16:43:36|43136.19
16:43:37|43136.19
16:43:38|43141.25
16:43:39|43141.3
16:43:39|43141.3
16:43:41|43155.83
16:43:42|43155.83
16:43:43|43155.83
16:43:43|43155.83
16:43:44|43155.83
16:43:46|43155.83
16:43:46|43155.83
16:43:48|43155.83
16:43:49|43155.83
16:43:50|43155.83
16:43:50|43155.83
16:43:52|43155.83
16:43:53|43155.74
16:43:54|43155.74
16:43:54|43155.74
16:43:55|43155.74
16:43:57|43159.38
16:43:57|43159.38
16:43:59|43159.38
16:44:00|43160.53
16:44:01|43160.53
16:44:01|43160.52
16:44:02|43154.49
16:44:03|43160.48
16:44:04|43162.85
16:44:05|43162.85
16:44:06|43168.45
16:44:08|43168.45
16:44:09|43168.47
16:44:09|43168.47
16:44:10|43170.39
16:44:11|43164.87
16:44:12|43168.37
16:44:13|43178.02
16:44:15|43178.02
16:44:15|43186.99
16:44:17|43186.99
16:44:17|43186.99
16:44:18|43186.99
16:44:19|43186.99
16:44:21|43193.74
16:44:23|43193.74
16:44:24|43194.48
16:44:25|43194.48
16:44:26|43194.48
16:44:27|43194.48
16:44:29|43193.19
16:44:30|43193.2
16:44:31|43196.3
16:44:32|43196.28
16:44:33|43193.97
16:44:34|43192.03
16:44:35|43192.03
16:44:36|43192.03
16:44:37|43191.68
16:44:38|43191.68
16:44:39|43199.86
16:44:40|43199.86
16:44:41|43197.49
16:44:42|43197.49
16:44:43|43197.49
16:44:44|43197.49
16:44:45|43197.49
16:44:46|43198.23
16:44:47|43198.12
16:44:48|43198.12
16:44:49|43196.22
16:44:50|43196.22
16:44:51|43196.22
16:44:52|43196.22
16:44:53|43199.43
16:44:54|43200.
16:44:55|43209.36
16:44:56|43209.36
16:44:57|43209.36
16:44:58|43208.77
16:44:59|43205.71
16:45:01|43207.59
16:45:02|43207.64
16:45:03|43207.64
16:45:04|43207.64
16:45:05|43210.24
16:45:05|43210.25
16:45:07|43209.58
16:45:08|43209.6
16:45:09|43209.35
16:45:10|43209.35
16:45:11|43208.97
16:45:12|43207.85
16:45:13|43207.85
16:45:14|43208.36
16:45:15|43208.36
16:45:16|43208.36
16:45:17|43207.82
16:45:18|43211.08
16:45:19|43216.89
16:45:19|43216.89
16:45:21|43219.58
16:45:22|43219.58
16:45:24|43237.82
16:45:26|43248.52
16:45:26|43241.6
16:45:29|43243.08
16:45:30|43240.59
16:45:31|43237.07
16:45:32|43240.24
16:45:33|43240.24
16:45:34|43240.83
16:45:35|43240.83
16:45:36|43262.41
16:45:37|43256.73
16:45:38|43255.44
16:45:39|43252.54
16:45:40|43252.54
16:45:41|43252.54
16:45:43|43251.54
16:45:44|43251.54
16:45:45|43260.87
16:45:46|43262.48
16:45:47|43281.7
16:45:48|43287.82
16:45:49|43283.81
16:45:50|43289.79
16:45:50|43290.4
16:45:53|43300.
16:45:53|43300.
16:45:54|43300.
16:45:55|43291.91
16:45:57|43291.91
16:45:57|43292.63
16:45:59|43294.98
16:45:59|43298.05
16:46:02|43290.53
16:46:02|43293.87
16:46:03|43294.4
16:46:04|43294.4
16:46:05|43294.4
16:46:06|43308.4
16:46:07|43308.4
16:46:08|43308.4
16:46:09|43308.37
16:46:10|43301.03
16:46:12|43307.75
16:46:13|43308.38
16:46:14|43308.39
16:46:15|43308.38
16:46:16|43308.38
16:46:17|43308.43
16:46:18|43320.
16:46:19|43321.7
16:46:20|43323.37
16:46:21|43333.33
16:46:22|43336.94
16:46:23|43331.42
16:46:25|43345.34
16:46:25|43335.8
16:46:28|43343.07
16:46:30|43327.47
16:46:30|43331.68
16:46:31|43331.68
16:46:32|43331.68
16:46:34|43333.49
16:46:34|43344.21
16:46:35|43353.1
16:46:36|43353.1
16:46:38|43375.45
16:46:39|43378.67
16:46:41|43386.6
16:46:42|43372.21
16:46:43|43362.4
16:46:44|43351.98
16:46:45|43353.07
16:46:46|43351.98
16:46:47|43351.98
16:46:48|43351.98
16:46:49|43351.98
16:46:50|43353.15
16:46:51|43353.15
16:46:52|43353.15
16:46:53|43353.15
16:46:54|43353.15
16:46:55|43353.15
16:46:56|43353.15
16:46:57|43346.65
16:46:58|43326.08
16:46:59|43326.08
16:47:00|43325.64
16:47:01|43315.11
16:47:02|43318.18
16:47:03|43333.23
16:47:05|43342.88
16:47:06|43340.73
16:47:06|43340.73
16:47:08|43339.09
16:47:09|43339.09
16:47:10|43339.09
16:47:11|43339.09
16:47:12|43339.09
16:47:13|43339.09
16:47:14|43350.84
16:47:15|43350.84
16:47:15|43350.84
16:47:17|43350.99
16:47:18|43350.99
16:47:19|43353.15
16:47:20|43353.15
16:47:21|43353.15
16:47:22|43353.15
16:47:22|43357.95
16:47:24|43357.94
16:47:26|43357.97
16:47:28|43357.97
16:47:29|43357.97
16:47:30|43362.4
16:47:31|43362.4
16:47:33|43362.4
16:47:34|43362.4
16:47:35|43362.4
16:47:36|43355.34
16:47:37|43355.34
16:47:38|43355.34
16:47:38|43355.34
16:47:40|43355.34
16:47:41|43364.37
16:47:42|43372.56
16:47:43|43372.56
16:47:43|43388.47
16:47:45|43388.35
16:47:45|43378.45
16:47:47|43378.45
16:47:48|43378.45
16:47:49|43367.71
16:47:50|43367.71
16:47:50|43367.71
16:47:52|43367.71
16:47:53|43367.5
16:47:54|43367.5
16:47:54|43367.5
16:47:56|43369.61
16:47:57|43369.61
16:47:58|43371.74
16:47:59|43371.74
16:48:00|43375.67
16:48:01|43375.58
16:48:02|43375.58
16:48:03|43375.58
16:48:04|43370.
16:48:04|43370.01
16:48:06|43370.
16:48:07|43370.
16:48:08|43370.
16:48:09|43359.89
16:48:10|43365.38
16:48:11|43365.38
16:48:13|43365.38
16:48:13|43368.83
16:48:14|43360.93
16:48:15|43356.87
16:48:16|43356.87
16:48:17|43356.87
16:48:18|43356.87
16:48:19|43356.87
16:48:21|43360.82
16:48:21|43364.34
16:48:23|43364.34
16:48:23|43368.85
16:48:24|43368.85
16:48:27|43368.66
16:48:28|43369.99
16:48:29|43369.99
16:48:31|43369.99
16:48:32|43369.99
16:48:33|43369.99
16:48:34|43360.16
16:48:35|43360.16
16:48:36|43360.16
16:48:37|43360.51
16:48:38|43360.51
16:48:39|43366.92
16:48:40|43366.95
16:48:41|43366.95
16:48:42|43359.17
16:48:43|43359.17
16:48:44|43359.17
16:48:45|43359.17
16:48:46|43359.17
16:48:47|43359.17
16:48:48|43369.92
16:48:49|43369.76
16:48:50|43369.76
16:48:51|43369.76
16:48:52|43369.76
16:48:53|43368.77
16:48:54|43368.77
16:48:55|43363.47
16:48:56|43363.47
16:48:57|43363.47
16:48:58|43368.23
16:48:59|43368.23
16:49:00|43368.23
16:49:01|43368.23
16:49:02|43368.23
16:49:03|43361.17
16:49:04|43361.42
16:49:05|43363.44
16:49:06|43363.44
16:49:07|43363.44
16:49:08|43360.
16:49:09|43352.85
16:49:10|43353.62
16:49:11|43353.62
16:49:12|43353.62
16:49:13|43348.66
16:49:14|43348.66
16:49:15|43351.26
16:49:16|43351.26
16:49:17|43351.26
16:49:18|43351.24
16:49:19|43351.24
16:49:20|43348.87
16:49:21|43348.87
16:49:22|43348.87
16:49:23|43348.91
16:49:24|43348.91
16:49:25|43348.91
16:49:26|43346.19
16:49:28|43344.75
16:49:30|43344.75
16:49:32|43344.75
16:49:32|43344.75
16:49:34|43333.87
16:49:35|43333.87
16:49:36|43333.88
16:49:37|43327.2
16:49:39|43327.2
16:49:40|43326.42
16:49:41|43332.07
16:49:41|43328.31
16:49:43|43328.31
16:49:44|43332.8
16:49:45|43332.8
16:49:46|43335.74
16:49:47|43335.74
16:49:48|43335.74
16:49:49|43335.74
16:49:50|43335.74
16:49:51|43335.74
16:49:52|43335.74
16:49:53|43336.41
16:49:54|43336.41
16:49:55|43336.41
16:49:57|43336.41
16:49:57|43336.41
16:49:58|43336.41
16:49:59|43333.53
16:50:00|43333.53
16:50:01|43332.81
16:50:02|43332.81
16:50:03|43332.76
16:50:04|43332.76
16:50:05|43332.76
16:50:06|43332.76
16:50:07|43332.76
16:50:08|43332.76
16:50:10|43339.69
16:50:11|43339.69
16:50:12|43339.69
16:50:13|43339.69
16:50:14|43334.86
16:50:15|43337.81
16:50:16|43337.81
16:50:17|43337.81
16:50:18|43340.07
16:50:19|43343.64
16:50:20|43353.09
16:50:21|43357.62
16:50:22|43357.62
16:50:23|43357.62
16:50:24|43357.66
16:50:25|43366.91
16:50:26|43366.91
16:50:27|43363.51
16:50:29|43363.51
16:50:31|43363.51
16:50:32|43363.51
16:50:32|43363.51
16:50:34|43362.48
16:50:35|43367.78
16:50:37|43367.19
16:50:38|43367.19
16:50:39|43367.19
16:50:41|43367.19
16:50:42|43365.89
16:50:43|43363.1
16:50:44|43363.1
16:50:45|43363.1
16:50:46|43362.61
16:50:47|43362.59
16:50:48|43362.59
16:50:49|43359.69
16:50:50|43361.67
16:50:51|43360.25
16:50:52|43360.25
16:50:53|43360.25
16:50:54|43360.27
16:50:55|43361.3
16:50:56|43360.32
16:50:57|43361.3
16:50:58|43361.3
16:50:59|43361.29
16:51:00|43361.29
16:51:01|43361.29
16:51:02|43361.29
16:51:03|43361.29
16:51:05|43361.29
16:51:06|43361.29
16:51:07|43361.3
16:51:08|43365.38
16:51:09|43365.38
16:51:10|43365.38
16:51:11|43365.38
16:51:11|43365.38
16:51:12|43365.38
16:51:13|43368.4
16:51:14|43368.4
16:51:16|43368.4
16:51:16|43368.4
16:51:17|43369.11
16:51:19|43369.11
16:51:20|43369.11
16:51:21|43369.11
16:51:22|43369.11
16:51:23|43369.11
16:51:24|43365.72
16:51:25|43365.72
16:51:26|43365.72
16:51:27|43362.
16:51:29|43356.67
16:51:30|43361.25
16:51:32|43362.01
16:51:34|43362.01
16:51:35|43366.9
16:51:36|43356.94
16:51:37|43356.94
16:51:39|43356.94
16:51:39|43356.94
16:51:41|43368.7
16:51:42|43368.7
16:51:43|43363.01
16:51:44|43363.01
16:51:45|43363.01
16:51:46|43363.01
16:51:47|43368.46
16:51:48|43368.46
16:51:49|43368.46
16:51:50|43368.46
16:51:51|43368.46
16:51:52|43368.43
16:51:53|43368.43
16:51:54|43368.43
16:51:55|43368.43
16:51:56|43368.43
16:51:57|43368.43
16:51:58|43368.47
16:51:59|43373.6
16:52:00|43371.56
16:52:01|43364.02
16:52:02|43364.02
16:52:03|43368.96
16:52:04|43368.96
16:52:05|43365.98
16:52:07|43365.98
16:52:08|43370.34
16:52:09|43375.58
16:52:10|43379.85
16:52:12|43379.85
16:52:12|43379.85
16:52:13|43379.86
16:52:14|43397.18
16:52:15|43398.98
16:52:16|43393.68
16:52:17|43393.68
16:52:18|43393.68
16:52:19|43387.74
16:52:20|43379.06
16:52:22|43391.03
16:52:22|43391.03
16:52:23|43383.46
16:52:24|43383.46
16:52:25|43383.46
16:52:26|43383.46
16:52:27|43391.02
16:52:28|43391.02
16:52:29|43391.02
16:52:30|43391.02
16:52:32|43391.02
16:52:33|43391.02
16:52:35|43374.62
16:52:37|43370.22
16:52:37|43370.22
16:52:39|43370.56
16:52:41|43364.81
16:52:42|43364.81
16:52:43|43369.99
16:52:43|43369.99
16:52:44|43369.99
16:52:46|43364.88
16:52:47|43364.88
16:52:47|43364.88
16:52:48|43364.88
16:52:49|43365.48
16:52:51|43365.48
16:52:52|43355.85
16:52:52|43355.85
16:52:53|43355.85
16:52:54|43355.85
16:52:55|43350.
16:52:57|43344.7
16:52:57|43344.7
16:52:59|43344.7
16:53:00|43344.7
16:53:01|43351.8
16:53:02|43351.8
16:53:03|43351.8
16:53:03|43351.8
16:53:05|43362.03
16:53:06|43362.03
16:53:06|43362.03
16:53:08|43368.77
16:53:08|43370.35
16:53:09|43370.35
16:53:10|43370.35
16:53:12|43370.35
16:53:12|43370.35
16:53:13|43370.35
16:53:15|43370.35
16:53:15|43374.58
16:53:16|43374.58
16:53:17|43374.58
16:53:18|43374.58
16:53:19|43378.7
16:53:20|43376.34
16:53:21|43378.78
16:53:22|43380.99
16:53:23|43384.67
16:53:25|43384.67
16:53:25|43384.67
16:53:26|43385.96
16:53:29|43385.96
16:53:29|43385.96
16:53:31|43385.96
16:53:33|43394.68
16:53:34|43394.68
16:53:36|43399.
16:53:36|43399.
16:53:38|43399.
16:53:39|43395.55
16:53:40|43393.18
16:53:41|43393.18
16:53:42|43393.18
16:53:43|43393.18
16:53:44|43393.18
16:53:45|43393.18
16:53:46|43394.88
16:53:47|43394.89
16:53:48|43394.89
16:53:49|43394.89
16:53:50|43394.89
16:53:51|43394.89
16:53:52|43394.88
16:53:53|43394.88
16:53:54|43394.88
16:53:54|43394.88
16:53:56|43394.88
16:53:57|43392.09
16:53:59|43392.09
16:53:59|43392.09
16:54:00|43392.09
16:54:01|43392.09
16:54:02|43392.09
16:54:03|43392.09
16:54:04|43391.76
16:54:05|43391.76
16:54:06|43400.
16:54:08|43400.
16:54:08|43400.
16:54:09|43400.
16:54:10|43400.
16:54:11|43400.
16:54:13|43400.
16:54:14|43395.35
16:54:15|43399.37
16:54:16|43399.37
16:54:17|43399.37
16:54:18|43399.37
16:54:19|43399.37
16:54:20|43399.37
16:54:21|43400.04
16:54:22|43412.47
16:54:23|43412.99
16:54:24|43412.99
16:54:25|43412.99
16:54:26|43416.43
16:54:27|43416.44
16:54:28|43422.75
16:54:29|43422.75
16:54:30|43422.75
16:54:31|43422.75
16:54:33|43430.89
16:54:35|43428.21
16:54:36|43416.72
16:54:37|43416.72
16:54:38|43432.64
16:54:39|43422.28
16:54:40|43422.28
16:54:41|43422.28
16:54:42|43422.28
16:54:43|43429.76
16:54:45|43428.19
16:54:46|43420.89
16:54:47|43420.89
16:54:48|43420.89
16:54:49|43420.89
16:54:50|43424.92
16:54:51|43424.92
16:54:51|43424.92
16:54:53|43425.69
16:54:54|43427.5
16:54:55|43427.87
16:54:56|43425.01
16:54:57|43425.01
16:54:58|43417.7
16:54:59|43417.7
16:54:59|43417.71
16:55:01|43426.5
16:55:02|43417.71
16:55:03|43431.13
16:55:04|43425.54
16:55:05|43425.54
16:55:06|43425.54
16:55:07|43425.54
16:55:08|43425.54
16:55:09|43426.11
16:55:10|43426.11
16:55:10|43419.93
16:55:13|43417.89
16:55:14|43417.89
16:55:14|43422.15
16:55:16|43422.15
16:55:17|43419.41
16:55:17|43419.41
16:55:18|43419.92
16:55:19|43419.92
16:55:21|43419.92
16:55:21|43419.92
16:55:22|43426.48
16:55:23|43418.58
16:55:24|43414.1
16:55:26|43414.1
16:55:27|43414.13
16:55:27|43414.13
16:55:28|43422.56
16:55:29|43422.56
16:55:30|43422.56
16:55:31|43418.38
16:55:34|43418.38
16:55:35|43417.22
16:55:36|43417.22
16:55:38|43416.56
16:55:39|43414.1
16:55:40|43408.3
16:55:41|43408.31
16:55:43|43408.35
16:55:44|43408.35
16:55:46|43408.35
16:55:47|43408.58
16:55:47|43408.58
16:55:49|43408.58
16:55:50|43408.59
16:55:50|43408.59
16:55:52|43402.45
16:55:53|43396.54
16:55:54|43391.6
16:55:56|43387.73
16:55:56|43386.68
16:55:57|43386.72
16:55:59|43386.73
16:55:59|43386.73
16:56:01|43383.57
16:56:01|43384.32
16:56:02|43383.53
16:56:04|43375.68
16:56:06|43389.24
16:56:06|43391.91
16:56:07|43391.88
16:56:08|43389.19
16:56:09|43391.12
16:56:10|43391.12
16:56:11|43391.12
16:56:12|43385.71
16:56:13|43385.71
16:56:14|43389.12
16:56:15|43391.11
16:56:16|43383.93
16:56:17|43388.94
16:56:18|43392.5
16:56:19|43392.5
16:56:20|43392.5
16:56:22|43392.5
16:56:22|43392.5
16:56:23|43392.5
16:56:24|43392.5
16:56:25|43392.5
16:56:26|43383.98
16:56:27|43383.98
16:56:29|43383.98
16:56:29|43380.07
16:56:30|43380.07
16:56:31|43380.07
16:56:33|43380.51
16:56:34|43373.46
16:56:36|43365.64
16:56:37|43365.64
16:56:37|43365.64
16:56:38|43365.64
16:56:39|43365.64
16:56:41|43372.17
16:56:41|43372.17
16:56:42|43372.17
16:56:43|43372.17
16:56:44|43372.17
16:56:45|43373.31
16:56:46|43373.27
16:56:47|43372.24
16:56:49|43372.17
16:56:49|43372.17
16:56:50|43372.17
16:56:51|43372.17
16:56:52|43372.17
16:56:53|43370.76
16:56:54|43372.16
16:56:56|43369.74
16:56:57|43369.74
16:56:58|43369.74
16:56:59|43369.74
16:57:00|43372.16
16:57:01|43379.78
16:57:02|43388.69
16:57:03|43388.71
16:57:04|43388.71
16:57:05|43388.71
16:57:06|43388.71
16:57:07|43388.7
16:57:08|43388.71
16:57:09|43388.71
16:57:10|43389.78
16:57:11|43389.78
16:57:12|43382.72
16:57:13|43382.72
16:57:14|43390.06
16:57:15|43390.06
16:57:16|43390.06
16:57:17|43390.06
16:57:18|43390.06
16:57:19|43383.36
16:57:20|43383.36
16:57:21|43385.12
16:57:22|43385.85
16:57:23|43385.85
16:57:24|43389.64
16:57:25|43389.64
16:57:26|43392.5
16:57:27|43413.8
16:57:28|43416.35
16:57:29|43424.91
16:57:30|43424.91
16:57:31|43424.91
16:57:32|43424.91
16:57:33|43424.91
16:57:34|43424.17
16:57:36|43424.17
16:57:37|43437.1
16:57:38|43435.23
16:57:39|43437.41
16:57:41|43438.96
16:57:41|43439.88
16:57:42|43450.
16:57:43|43466.02
16:57:45|43467.41
16:57:45|43472.51
16:57:46|43478.24
16:57:49|43469.6
16:57:50|43469.61
16:57:50|43478.26
16:57:51|43467.4
16:57:53|43455.48
16:57:53|43465.5
16:57:55|43453.28
16:57:55|43453.28
16:57:57|43450.66
16:57:58|43450.66
16:57:59|43450.66
16:58:00|43450.66
16:58:01|43450.66
16:58:02|43450.66
16:58:03|43444.27
16:58:04|43444.27
16:58:05|43444.27
16:58:06|43453.22
16:58:07|43453.22
16:58:09|43453.22
16:58:09|43453.22
16:58:10|43453.22
16:58:11|43453.28
16:58:12|43444.31
16:58:13|43444.31
16:58:14|43444.31
16:58:15|43444.31
16:58:16|43444.31
16:58:17|43444.31
16:58:18|43444.3
16:58:19|43444.05
16:58:20|43441.16
16:58:21|43443.18
16:58:22|43449.92
16:58:23|43443.19
16:58:24|43445.96
16:58:25|43453.59
16:58:26|43453.59
16:58:27|43453.59
16:58:28|43436.4
16:58:29|43451.04
16:58:30|43451.04
16:58:31|43448.86
16:58:32|43448.86
16:58:33|43436.8
16:58:34|43436.8
16:58:36|43428.77
16:58:37|43420.38
16:58:38|43433.02
16:58:39|43433.02
16:58:41|43419.
16:58:41|43423.92
16:58:44|43417.73
16:58:45|43409.33
16:58:47|43414.3
16:58:47|43410.93
16:58:48|43408.8
16:58:49|43416.97
16:58:51|43419.26
16:58:51|43414.86
16:58:52|43414.86
16:58:54|43414.86
16:58:55|43414.86
16:58:56|43414.86
16:58:56|43417.97
16:58:57|43413.57
16:58:59|43415.78
16:58:59|43415.78
16:59:00|43415.78
16:59:01|43415.78
16:59:03|43415.78
16:59:04|43415.78
16:59:05|43415.78
16:59:06|43414.86
16:59:06|43414.94
16:59:08|43414.94
16:59:09|43414.94
16:59:10|43414.94
16:59:11|43414.94
16:59:12|43414.94
16:59:14|43410.03
16:59:15|43410.03
16:59:16|43410.03
16:59:17|43410.03
16:59:17|43410.03
16:59:18|43410.03
16:59:19|43410.03
16:59:21|43412.22
16:59:22|43412.22
16:59:22|43412.22
16:59:24|43412.22
16:59:24|43414.92
16:59:25|43414.92
16:59:26|43414.92
16:59:27|43414.92
16:59:29|43412.53
16:59:29|43412.53
16:59:30|43412.52
16:59:31|43412.52
16:59:33|43414.89
16:59:33|43419.85
16:59:34|43419.85
16:59:35|43419.85
16:59:38|43414.94
16:59:39|43414.94
16:59:41|43414.94
16:59:42|43414.94
16:59:43|43414.88
16:59:44|43414.88
16:59:45|43414.88
16:59:46|43415.82
16:59:47|43413.11
16:59:49|43413.11
16:59:51|43415.92
16:59:52|43415.92
16:59:53|43415.55
16:59:54|43415.55
16:59:55|43415.55
16:59:56|43415.55
16:59:57|43416.33
16:59:57|43413.
16:59:59|43413.
16:59:59|43410.84
17:00:00|43410.84
17:00:02|43410.84
17:00:03|43410.84
17:00:03|43410.84
17:00:05|43415.25
17:00:05|43415.25
17:00:06|43415.25
17:00:08|43441.18
17:00:08|43444.93
17:00:11|43444.93
17:00:11|43444.93
17:00:12|43449.43
17:00:13|43449.43
17:00:14|43450.
17:00:16|43449.95
17:00:17|43450.
17:00:18|43450.
17:00:19|43453.28
17:00:20|43456.69
17:00:22|43470.25
17:00:22|43468.04
17:00:23|43468.04
17:00:24|43468.04
17:00:25|43468.04
17:00:26|43468.04
17:00:27|43483.89
17:00:28|43484.67
17:00:29|43481.06
17:00:30|43471.66
17:00:31|43470.76
17:00:32|43470.76
17:00:33|43470.76
17:00:34|43470.76
17:00:35|43476.12
17:00:36|43476.12
17:00:38|43462.72
17:00:39|43462.72
17:00:41|43462.72
17:00:42|43464.76
17:00:44|43464.76
17:00:45|43464.76
17:00:46|43469.26
17:00:47|43469.26
17:00:48|43468.92
17:00:49|43468.92
17:00:50|43468.92
17:00:51|43468.92
17:00:52|43468.92
17:00:53|43469.28
17:00:54|43469.28
17:00:55|43469.28
17:00:56|43469.28
17:00:57|43469.28
17:00:58|43469.28
17:00:59|43464.91
17:01:00|43464.91
17:01:01|43464.43
17:01:02|43464.43
17:01:03|43458.38
17:01:04|43458.39
17:01:05|43458.39
17:01:06|43458.39
17:01:07|43453.39
17:01:08|43453.39
17:01:09|43451.39
17:01:10|43448.85
17:01:11|43445.55
17:01:12|43445.55
17:01:13|43445.56
17:01:14|43445.56
17:01:15|43445.56
17:01:16|43445.56
17:01:17|43445.99
17:01:18|43445.99
17:01:19|43453.84
17:01:20|43449.51
17:01:21|43447.32
17:01:22|43447.32
17:01:23|43447.32
17:01:24|43447.32
17:01:25|43447.32
17:01:26|43446.01
17:01:27|43446.01
17:01:28|43446.01
17:01:29|43446.01
17:01:30|43446.01
17:01:31|43446.01
17:01:33|43445.55
17:01:33|43445.55
17:01:35|43438.22
17:01:36|43425.93
17:01:36|43425.93
17:01:38|43424.04
17:01:40|43419.72
17:01:41|43419.72
17:01:43|43420.4
17:01:44|43420.4
17:01:45|43420.99
17:01:46|43420.99
17:01:47|43420.99
17:01:48|43420.99
17:01:50|43420.69
17:01:51|43420.69
17:01:52|43420.69
17:01:53|43424.66
17:01:53|43424.66
17:01:55|43424.66
17:01:56|43417.92
17:01:57|43417.92
17:01:58|43417.92
17:01:59|43417.92
17:02:00|43417.92
17:02:01|43417.92
17:02:02|43417.92
17:02:02|43410.74
17:02:04|43410.74
17:02:05|43405.22
17:02:06|43389.8
17:02:07|43395.33
17:02:08|43395.32
17:02:09|43395.33
17:02:10|43390.75
17:02:11|43389.58
17:02:13|43407.04
17:02:13|43396.98
17:02:14|43396.23
17:02:15|43396.23
17:02:18|43400.33
17:02:18|43398.17
17:02:20|43398.17
17:02:20|43398.17
17:02:21|43392.16
17:02:23|43392.16
17:02:24|43394.38
17:02:25|43394.38
17:02:26|43394.38
17:02:27|43394.38
17:02:28|43394.38
17:02:29|43394.38
17:02:30|43394.38
17:02:31|43394.38
17:02:32|43394.38
17:02:33|43390.05
17:02:34|43390.17
17:02:35|43391.21
17:02:36|43391.21
17:02:37|43391.21
17:02:38|43387.13
17:02:39|43387.13
17:02:41|43387.12
17:02:43|43377.42
17:02:43|43363.52
17:02:44|43362.93
17:02:46|43365.18
17:02:47|43365.18
17:02:47|43365.18
17:02:49|43365.18
17:02:51|43365.18
17:02:51|43364.13
17:02:52|43364.13
17:02:54|43386.19
17:02:55|43380.55
17:02:55|43380.55
17:02:57|43380.55
17:02:57|43380.55
17:02:59|43380.55
17:03:00|43380.55
17:03:01|43373.84
17:03:02|43373.84
17:03:03|43373.84
17:03:03|43373.84
17:03:05|43373.84
17:03:05|43373.84
17:03:07|43373.84
17:03:08|43373.84
17:03:09|43373.84
17:03:09|43373.84
17:03:10|43373.84
17:03:12|43375.05
17:03:13|43375.05
17:03:14|43375.05
17:03:15|43375.05
17:03:16|43375.05
17:03:17|43378.08
17:03:18|43380.
17:03:19|43386.09
17:03:20|43386.09
17:03:21|43386.09
17:03:22|43386.09
17:03:23|43390.58
17:03:23|43394.26
17:03:25|43402.18
17:03:26|43414.98
17:03:27|43414.97
17:03:27|43409.09
17:03:28|43404.2
17:03:30|43404.2
17:03:31|43406.55
17:03:32|43406.55
17:03:33|43406.55
17:03:34|43406.55
17:03:34|43406.55
17:03:36|43410.69
17:03:37|43411.53
17:03:38|43416.83
17:03:39|43416.83
17:03:39|43416.83
17:03:41|43421.6
17:03:42|43423.17
17:03:44|43423.17
17:03:45|43423.17
17:03:46|43423.17
17:03:46|43425.05
17:03:49|43433.87
17:03:49|43434.19
17:03:51|43434.19
17:03:52|43434.19
17:03:53|43435.32
17:03:53|43435.32
17:03:54|43435.32
17:03:55|43435.32
17:03:57|43435.32
17:03:58|43435.32
17:03:58|43435.32
17:03:59|43435.32
17:04:00|43419.13
17:04:01|43424.67
17:04:03|43424.67
17:04:04|43425.55
17:04:05|43425.55
17:04:06|43425.55
17:04:07|43425.56
17:04:07|43425.56
17:04:09|43425.56
17:04:10|43425.56
17:04:10|43425.56
17:04:12|43435.32
17:04:13|43435.32
17:04:14|43427.15
17:04:14|43427.15
17:04:16|43427.15
17:04:16|43427.15
17:04:17|43427.15
17:04:18|43427.15
17:04:20|43427.15
17:04:20|43427.15
17:04:21|43421.56
17:04:22|43415.27
17:04:23|43412.36
17:04:24|43415.12
17:04:26|43412.36
17:04:26|43412.36
17:04:28|43406.56
17:04:28|43406.56
17:04:29|43406.56
17:04:30|43406.56
17:04:31|43406.56
17:04:33|43406.56
17:04:34|43406.56
17:04:34|43395.81
17:04:36|43395.81
17:04:37|43395.81
17:04:37|43395.81
17:04:38|43395.84
17:04:40|43399.12
17:04:41|43396.94
17:04:42|43400.46
17:04:43|43400.46
17:04:45|43400.46
17:04:46|43400.46
17:04:47|43400.46
17:04:48|43395.82
17:04:49|43395.81
17:04:50|43395.81
17:04:51|43395.81
17:04:52|43395.81
17:04:54|43386.28
17:04:55|43386.29
17:04:56|43389.21
17:04:57|43389.16
17:04:58|43389.16
17:04:59|43392.82
17:05:00|43392.82
17:05:02|43400.61
17:05:03|43400.61
17:05:04|43403.44
17:05:05|43403.45
17:05:07|43403.45
17:05:07|43403.45
17:05:09|43403.45
17:05:10|43403.45
17:05:11|43400.26
17:05:11|43400.26
17:05:12|43400.26
17:05:13|43400.26
17:05:14|43400.26
17:05:15|43398.57
17:05:16|43398.57
17:05:17|43398.57
17:05:18|43398.57
17:05:19|43398.57
17:05:20|43398.57
17:05:21|43398.57
17:05:22|43398.57
17:05:23|43398.57
17:05:24|43398.57
17:05:25|43395.12
17:05:26|43395.12
17:05:27|43395.12
17:05:28|43395.12
17:05:29|43395.12
17:05:30|43395.12
17:05:31|43395.13
17:05:32|43395.13
17:05:33|43406.52
17:05:34|43411.3
17:05:35|43422.07
17:05:36|43425.98
17:05:37|43435.31
17:05:38|43433.25
17:05:40|43433.25
17:05:40|43435.31
17:05:41|43435.31
17:05:43|43435.32
17:05:45|43435.32
17:05:46|43435.32
17:05:47|43435.32
17:05:47|43435.32
17:05:50|43435.32
17:05:52|43435.31
17:05:53|43435.31
17:05:55|43435.31
17:05:55|43435.31
17:05:56|43435.31
17:05:58|43435.31
17:05:58|43435.31
17:06:00|43435.31
17:06:00|43435.32
17:06:02|43435.32
17:06:03|43435.32
17:06:04|43435.32
17:06:04|43435.32
17:06:06|43430.72
17:06:07|43430.72
17:06:08|43430.72
17:06:08|43430.72
17:06:11|43430.72
17:06:12|43430.72
17:06:13|43430.72
17:06:13|43430.72
17:06:14|43430.72
17:06:15|43430.72
17:06:16|43430.72
17:06:18|43430.72
17:06:18|43430.72
17:06:19|43430.72
17:06:20|43430.72
17:06:21|43430.72
17:06:22|43438.48
17:06:23|43438.48
17:06:24|43438.48
17:06:25|43424.66
17:06:26|43424.66
17:06:27|43424.66
17:06:28|43424.66
17:06:29|43424.66
17:06:30|43424.66
17:06:31|43423.71
17:06:32|43423.71
17:06:33|43423.71
17:06:34|43423.71
17:06:35|43423.71
17:06:36|43423.71
17:06:37|43423.71
17:06:38|43422.64
17:06:39|43427.68
17:06:40|43427.68
17:06:41|43427.68
17:06:43|43424.67
17:06:44|43424.67
17:06:45|43424.67
17:06:46|43424.67
17:06:47|43425.47
17:06:49|43425.89
17:06:50|43425.89
17:06:52|43425.89
17:06:53|43426.79
17:06:54|43426.79
17:06:55|43426.79
17:06:56|43426.79
17:06:57|43426.79
17:06:58|43426.79
17:07:00|43426.79
17:07:01|43426.79
17:07:02|43432.35
17:07:03|43432.35
17:07:04|43432.35
17:07:04|43431.49
17:07:05|43432.38
17:07:06|43432.38
17:07:08|43432.38
17:07:08|43432.38
17:07:09|43432.38
17:07:11|43432.38
17:07:12|43432.38
17:07:14|43441.04
17:07:15|43441.04
17:07:16|43441.04
17:07:16|43439.85
17:07:18|43439.85
17:07:18|43437.81
17:07:20|43437.81
17:07:21|43437.85
17:07:21|43437.85
17:07:22|43437.85
17:07:23|43434.91
17:07:24|43435.51
17:07:26|43435.51
17:07:26|43435.51
17:07:27|43439.95
17:07:28|43434.81
17:07:30|43433.71
17:07:30|43430.48
17:07:32|43430.47
17:07:33|43430.47
17:07:33|43430.47
17:07:34|43430.47
17:07:35|43430.47
17:07:36|43430.47
17:07:37|43430.47
17:07:38|43424.67
17:07:39|43415.12
17:07:41|43415.12
17:07:41|43415.12
17:07:44|43415.12
17:07:45|43415.12
17:07:47|43415.12
17:07:49|43423.14
17:07:50|43427.23
17:07:52|43427.23
17:07:53|43427.23
17:07:53|43427.23
17:07:54|43427.23
17:07:56|43427.23
17:07:57|43427.23
17:07:58|43427.23
17:07:59|43427.24
17:08:00|43427.24
17:08:01|43427.24
17:08:02|43427.24
17:08:03|43431.91
17:08:04|43435.26
17:08:05|43435.69
17:08:06|43424.09
17:08:07|43424.09
17:08:08|43424.09
17:08:09|43424.09
17:08:10|43434.
17:08:11|43434.
17:08:12|43434.
17:08:13|43435.44
17:08:14|43435.44
17:08:15|43435.44
17:08:16|43435.44
17:08:17|43435.44
17:08:18|43435.44
17:08:19|43435.44
17:08:20|43418.13
17:08:21|43418.13
17:08:22|43418.13
17:08:23|43418.13
17:08:24|43418.13
17:08:25|43418.13
17:08:26|43418.13
17:08:28|43426.47
17:08:29|43426.47
17:08:30|43426.47
17:08:31|43426.47
17:08:32|43426.47
17:08:33|43426.47
17:08:33|43426.47
17:08:34|43426.47
17:08:36|43426.47
17:08:36|43426.47
17:08:38|43426.47
17:08:39|43426.47
17:08:40|43426.47
17:08:41|43426.47
17:08:41|43426.47
17:08:43|43432.74
17:08:44|43432.74
17:08:45|43432.74
17:08:47|43432.74
17:08:48|43432.74
17:08:50|43432.74
17:08:50|43432.74
17:08:52|43432.74
17:08:53|43433.3
17:08:55|43433.3
17:08:57|43435.44
17:08:58|43435.44
17:08:59|43440.76
17:09:00|43437.66
17:09:01|43440.71
17:09:02|43440.71
17:09:03|43440.71
17:09:05|43440.71
17:09:05|43440.71
17:09:07|43440.71
17:09:08|43440.76
17:09:08|43440.76
17:09:10|43440.76
17:09:12|43440.76
17:09:12|43440.76
17:09:14|43440.74
17:09:15|43440.76
17:09:16|43440.76
17:09:17|43440.76
17:09:17|43440.76
17:09:19|43440.76
17:09:20|43440.76
17:09:20|43440.76
17:09:21|43454.61
17:09:22|43465.75
17:09:23|43465.75
17:09:24|43465.75
17:09:26|43458.09
17:09:26|43458.09
17:09:27|43455.2
17:09:28|43455.2
17:09:29|43455.2
17:09:30|43461.64
17:09:31|43461.64
17:09:33|43461.91
17:09:33|43461.91
17:09:34|43461.31
17:09:37|43457.43
17:09:37|43457.43
17:09:38|43459.36
17:09:39|43460.88
17:09:40|43460.88
17:09:41|43453.37
17:09:42|43453.37
17:09:43|43458.74
17:09:44|43460.88
17:09:45|43460.88
17:09:47|43460.88
17:09:49|43460.88
17:09:50|43469.94
17:09:51|43469.94
17:09:53|43471.14
17:09:54|43471.18
17:09:55|43465.71
17:09:55|43465.71
17:09:57|43459.41
17:09:57|43462.9
17:09:58|43462.9
17:09:59|43462.9
17:10:01|43462.9
17:10:02|43459.43
17:10:03|43471.29
17:10:04|43471.29
17:10:04|43462.4
17:10:06|43462.37
17:10:07|43457.22
17:10:08|43457.22
17:10:09|43457.22
17:10:10|43457.22
17:10:10|43450.06
17:10:12|43450.06
17:10:13|43450.06
17:10:14|43447.36
17:10:15|43447.36
17:10:16|43447.36
17:10:17|43447.36
17:10:18|43447.36
17:10:19|43447.36
17:10:19|43447.36
17:10:21|43447.36
17:10:22|43446.12
17:10:23|43447.36
17:10:24|43454.14
17:10:25|43454.14
17:10:26|43454.14
17:10:27|43453.82
17:10:28|43447.99
17:10:28|43447.99
17:10:29|43447.99
17:10:31|43447.99
17:10:31|43453.31
17:10:33|43455.96
17:10:33|43455.96
17:10:34|43455.01
17:10:36|43455.01
17:10:36|43455.01
17:10:38|43455.01
17:10:39|43455.01
17:10:40|43447.45
17:10:40|43447.45
17:10:42|43447.45
17:10:43|43447.45
17:10:44|43447.45
17:10:45|43447.47
17:10:46|43447.47
17:10:47|43447.47
17:10:49|43447.47
17:10:51|43454.5
17:10:51|43454.5
17:10:54|43454.5
17:10:55|43454.5
17:10:56|43451.42
17:10:58|43452.86
17:11:00|43452.86
17:11:01|43452.86
17:11:01|43452.86
17:11:03|43452.86
17:11:03|43451.13
17:11:05|43451.13
17:11:05|43443.32
17:11:06|43442.53
17:11:08|43442.53
17:11:09|43442.53
17:11:10|43442.53
17:11:11|43442.53
17:11:13|43451.13
17:11:13|43448.66
17:11:14|43448.66
17:11:15|43448.66
17:11:16|43448.66
17:11:17|43448.66
17:11:18|43438.92
17:11:19|43443.07
17:11:20|43443.07
17:11:21|43443.07
17:11:22|43443.07
17:11:23|43443.07
17:11:24|43438.9
17:11:25|43438.9
17:11:26|43435.67
17:11:27|43435.67
17:11:29|43435.67
17:11:29|43430.08
17:11:30|43430.08
17:11:31|43430.08
17:11:32|43430.08
17:11:33|43430.08
17:11:35|43430.08
17:11:35|43430.08
17:11:37|43430.08
17:11:37|43430.21
17:11:39|43445.12
17:11:39|43454.87
17:11:40|43454.87
17:11:42|43454.87
17:11:42|43456.66
17:11:44|43456.66
17:11:44|43456.66
17:11:45|43456.66
17:11:46|43456.66
17:11:47|43456.66
17:11:49|43458.22
17:11:51|43458.22
17:11:53|43465.2
17:11:53|43465.19
17:11:55|43465.21
17:11:56|43476.03
17:11:57|43478.21
17:11:58|43477.35
17:12:00|43477.35
17:12:01|43477.35
17:12:01|43477.35
17:12:03|43477.35
17:12:04|43477.35
17:12:05|43470.96
17:12:06|43470.96
17:12:07|43471.95
17:12:08|43477.64
17:12:09|43477.64
17:12:10|43477.64
17:12:11|43477.64
17:12:11|43477.64
17:12:13|43481.21
17:12:14|43482.58
17:12:15|43482.58
17:12:16|43482.58
17:12:17|43482.58
17:12:18|43482.58
17:12:18|43482.58
17:12:20|43482.59
17:12:21|43482.59
17:12:22|43482.59
17:12:23|43482.59
17:12:23|43482.59
17:12:25|43482.59
17:12:26|43482.59
17:12:27|43482.59
17:12:28|43499.98
17:12:29|43499.98
17:12:30|43497.21
17:12:31|43495.65
17:12:31|43495.65
17:12:33|43500.44
17:12:34|43500.44
17:12:35|43500.44
17:12:35|43499.44
17:12:36|43499.44
17:12:37|43496.17
17:12:39|43496.24
17:12:40|43496.24
17:12:41|43496.24
17:12:42|43494.76
17:12:43|43482.59
17:12:44|43482.59
17:12:45|43482.59
17:12:45|43478.63
17:12:47|43478.63
17:12:48|43478.63
17:12:48|43478.63
17:12:51|43478.63
17:12:53|43482.57
17:12:54|43480.78
17:12:56|43478.66
17:12:57|43478.66
17:12:58|43478.66
17:12:59|43478.66
17:13:00|43478.66
17:13:02|43478.66
17:13:03|43466.2
17:13:04|43468.31
17:13:04|43468.31
17:13:07|43468.31
17:13:08|43468.31
17:13:08|43468.31
17:13:10|43467.04
17:13:11|43467.04
17:13:12|43467.89
17:13:13|43467.89
17:13:14|43467.89
17:13:15|43467.89
17:13:16|43467.89
17:13:17|43467.89
17:13:18|43467.81
17:13:19|43467.81
17:13:20|43467.81
17:13:21|43468.53
17:13:22|43468.53
17:13:23|43468.52
17:13:24|43468.52
17:13:25|43468.53
17:13:26|43472.2
17:13:27|43474.36
17:13:28|43474.36
17:13:29|43474.36
17:13:30|43474.37
17:13:31|43474.37
17:13:32|43474.37
17:13:33|43474.37
17:13:34|43474.37
17:13:35|43474.37
17:13:36|43474.37
17:13:37|43474.37
17:13:39|43474.37
17:13:39|43474.37
17:13:41|43474.38
17:13:41|43474.38
17:13:42|43474.38
17:13:43|43474.37
17:13:44|43474.37
17:13:45|43474.37
17:13:46|43474.37
17:13:47|43474.37
17:13:48|43474.37
17:13:49|43474.37
17:13:51|43474.37
17:13:52|43474.37
17:13:54|43474.38
17:13:55|43474.38
17:13:56|43474.37
17:13:57|43474.37
17:13:58|43474.37
17:13:58|43474.37
17:14:00|43474.37
17:14:01|43474.38
17:14:02|43474.38
17:14:04|43470.55
17:14:05|43469.47
17:14:06|43469.47
17:14:06|43469.47
17:14:08|43469.47
17:14:09|43469.47
17:14:09|43469.47
17:14:10|43469.47
17:14:12|43469.78
17:14:12|43469.78
17:14:14|43469.78
17:14:15|43468.89
17:14:16|43468.89
17:14:17|43468.89
17:14:18|43468.89
17:14:18|43468.93
17:14:19|43468.93
17:14:21|43468.93
17:14:21|43470.77
17:14:22|43478.66
17:14:23|43482.5
17:14:24|43482.5
17:14:25|43482.5
17:14:27|43479.22
17:14:28|43477.04
17:14:29|43477.04
17:14:30|43478.16
17:14:30|43478.16
17:14:32|43478.16
17:14:32|43478.16
17:14:33|43478.16
17:14:34|43475.94
17:14:35|43475.94
17:14:36|43475.94
17:14:37|43475.94
17:14:39|43475.94
17:14:39|43475.94
17:14:41|43467.84
17:14:41|43467.84
17:14:42|43467.84
17:14:43|43467.84
17:14:45|43467.8
17:14:45|43467.8
17:14:46|43467.84
17:14:47|43467.83
17:14:49|43467.83
17:14:49|43467.83
17:14:51|43467.82
17:14:53|43467.8
17:14:53|43467.8
17:14:54|43467.8
17:14:56|43467.8
17:14:57|43467.8
17:14:58|43467.24
17:15:00|43463.53
17:15:01|43462.91
17:15:02|43462.91
17:15:03|43462.91
17:15:05|43462.9
17:15:06|43462.91
17:15:07|43462.93
17:15:08|43462.93
17:15:09|43462.93
17:15:10|43462.93
17:15:11|43462.93
17:15:12|43463.77
17:15:13|43463.77
17:15:14|43463.77
17:15:15|43463.77
17:15:16|43470.63
17:15:17|43470.97
17:15:18|43470.97
17:15:19|43470.97
17:15:20|43478.6
17:15:21|43478.6
17:15:22|43474.57
17:15:23|43474.57
17:15:24|43476.42
17:15:25|43476.42
17:15:26|43474.89
17:15:27|43468.66
17:15:28|43468.66
17:15:29|43466.48
17:15:30|43466.48
17:15:31|43466.48
17:15:32|43466.48
17:15:33|43466.48
17:15:34|43462.34
17:15:35|43462.34
17:15:36|43462.33
17:15:37|43460.13
17:15:38|43460.15
17:15:39|43460.15
17:15:40|43460.15
17:15:41|43460.13
17:15:42|43460.13
17:15:43|43460.13
17:15:44|43460.13
17:15:45|43460.13
17:15:46|43460.1
17:15:47|43460.13
17:15:48|43459.54
17:15:49|43458.03
17:15:50|43467.21
17:15:51|43461.06
17:15:52|43461.06
17:15:54|43460.
17:15:55|43461.94
17:15:56|43461.94
17:15:58|43460.71
17:15:59|43460.71
17:15:59|43459.33
17:16:01|43458.6
17:16:03|43459.48
17:16:04|43459.48
17:16:06|43459.48
17:16:07|43459.48
17:16:08|43459.48
17:16:09|43459.48
17:16:10|43459.48
17:16:12|43459.48
17:16:13|43459.48
17:16:14|43459.48
17:16:15|43466.04
17:16:16|43466.04
17:16:17|43459.51
17:16:17|43464.05
17:16:18|43462.75
17:16:20|43459.51
17:16:20|43459.51
17:16:22|43459.51
17:16:23|43461.61
17:16:24|43461.61
17:16:25|43460.93
17:16:26|43460.93
17:16:27|43462.52
17:16:28|43462.52
17:16:29|43462.52
17:16:29|43462.52
17:16:31|43462.52
17:16:32|43466.98
17:16:33|43465.14
17:16:34|43465.14
17:16:35|43469.62
17:16:36|43469.62
17:16:37|43469.62
17:16:38|43469.62
17:16:39|43469.62
17:16:40|43474.12
17:16:41|43474.12
17:16:42|43474.17
17:16:43|43474.17
17:16:44|43474.17
17:16:45|43474.17
17:16:46|43477.64
17:16:47|43490.67
17:16:48|43492.15
17:16:49|43499.7
17:16:50|43499.69
17:16:50|43499.69
17:16:52|43499.69
17:16:53|43499.69
17:16:55|43496.69
17:16:57|43496.69
17:16:57|43496.69
17:16:59|43496.69
17:16:59|43496.69
17:17:01|43490.09
17:17:02|43490.09
17:17:03|43490.09
17:17:04|43490.09
17:17:05|43490.09
17:17:07|43496.69
17:17:08|43496.69
17:17:09|43496.69
17:17:10|43496.69
17:17:11|43496.68
17:17:12|43496.68
17:17:13|43496.68
17:17:14|43496.64
17:17:15|43496.64
17:17:16|43496.64
17:17:16|43496.64
17:17:18|43496.64
17:17:18|43496.64
17:17:20|43496.64
17:17:21|43488.04
17:17:21|43488.04
17:17:22|43492.
17:17:24|43492.
17:17:24|43485.5
17:17:25|43485.5
17:17:26|43476.37
17:17:27|43476.37
17:17:29|43476.37
17:17:30|43476.37
17:17:31|43476.37
17:17:32|43476.37
17:17:32|43476.37
17:17:33|43483.67
17:17:35|43483.67
17:17:36|43483.67
17:17:37|43483.67
17:17:38|43483.67
17:17:39|43483.67
17:17:40|43483.67
17:17:41|43483.67
17:17:42|43461.38
17:17:43|43461.38
17:17:45|43464.19
17:17:45|43464.19
17:17:46|43456.85
17:17:48|43456.41
17:17:49|43456.41
17:17:50|43456.41
17:17:52|43456.41
17:17:53|43462.32
17:17:53|43459.5
17:17:55|43459.5
17:17:57|43459.54
17:17:59|43459.54
17:18:01|43461.76
17:18:02|43461.76
17:18:03|43461.76
17:18:04|43461.76
17:18:05|43461.76
17:18:07|43461.76
17:18:08|43454.99
17:18:09|43454.99
17:18:10|43454.99
17:18:11|43455.01
17:18:12|43454.99
17:18:13|43456.65
17:18:14|43456.65
17:18:15|43456.65
17:18:16|43456.65
17:18:18|43439.51
17:18:19|43436.91
17:18:20|43437.76
17:18:20|43437.76
17:18:22|43437.76
17:18:23|43427.98
17:18:23|43428.57
17:18:25|43428.57
17:18:26|43428.57
17:18:27|43424.
17:18:28|43424.
17:18:29|43431.12
17:18:30|43431.12
17:18:31|43431.12
17:18:32|43431.12
17:18:33|43431.12
17:18:34|43430.52
17:18:35|43435.34
17:18:36|43435.34
17:18:37|43435.34
17:18:38|43435.34
17:18:39|43435.34
17:18:40|43435.34
17:18:41|43425.6
17:18:42|43425.6
17:18:43|43425.6
17:18:44|43425.6
17:18:45|43425.64
17:18:45|43425.64
17:18:47|43425.64
17:18:48|43425.64
17:18:48|43425.64
17:18:50|43425.64
17:18:51|43425.64
17:18:52|43429.24
17:18:53|43429.24
17:18:54|43429.24
17:18:54|43429.24
17:18:57|43429.26
17:18:59|43429.25
17:19:00|43429.25
17:19:00|43429.25
17:19:01|43429.25
17:19:03|43431.2
17:19:04|43428.91
17:19:05|43428.91
17:19:06|43428.96
17:19:08|43435.72
17:19:09|43435.72
17:19:10|43435.72
17:19:11|43428.91
17:19:12|43428.91
17:19:12|43428.91
17:19:14|43428.91
17:19:15|43428.92
17:19:16|43428.92
17:19:16|43428.92
17:19:18|43428.88
17:19:19|43428.88
17:19:19|43428.88
17:19:21|43427.17
17:19:22|43427.17
17:19:23|43427.17
17:19:24|43427.17
17:19:25|43424.98
17:19:26|43425.82
17:19:28|43425.82
17:19:29|43425.82
17:19:29|43425.82
17:19:31|43441.21
17:19:31|43441.21
17:19:33|43441.21
17:19:33|43441.21
17:19:35|43430.68
17:19:36|43430.68
17:19:37|43430.68
17:19:38|43425.52
17:19:38|43425.52
17:19:39|43425.52
17:19:40|43425.52
17:19:41|43425.52
17:19:43|43425.52
17:19:43|43427.16
17:19:44|43427.16
17:19:45|43427.16
17:19:46|43420.54
17:19:47|43421.86
17:19:48|43421.86
17:19:50|43421.86
17:19:50|43421.86
17:19:51|43421.86
17:19:52|43421.86
17:19:53|43421.86
17:19:55|43413.03
17:19:55|43413.03
17:19:58|43413.03
17:19:59|43413.03
17:20:01|43413.03
17:20:02|43415.57
17:20:03|43415.57
17:20:04|43413.49
17:20:06|43421.88
17:20:07|43421.88
17:20:09|43421.88
17:20:09|43421.88
17:20:11|43421.88
17:20:11|43421.88
17:20:12|43421.88
17:20:13|43421.88
17:20:14|43421.88
17:20:15|43424.6
17:20:16|43424.6
17:20:17|43423.44
17:20:18|43424.38
17:20:19|43424.38
17:20:20|43424.38
17:20:21|43424.38
17:20:22|43424.38
17:20:23|43419.86
17:20:24|43419.86
17:20:25|43419.86
17:20:26|43419.86
17:20:27|43419.91
17:20:28|43419.91
17:20:29|43419.91
17:20:31|43415.72
17:20:32|43418.66
17:20:33|43418.66
17:20:34|43416.09
17:20:35|43416.09
17:20:36|43416.09
17:20:37|43416.09
17:20:38|43416.09
17:20:39|43416.09
17:20:40|43416.2
17:20:41|43416.2
17:20:42|43416.2
17:20:43|43416.2
17:20:44|43416.19
17:20:45|43416.19
17:20:46|43416.19
17:20:47|43416.19
17:20:48|43416.19
17:20:49|43416.19
17:20:50|43416.19
17:20:52|43416.2
17:20:53|43416.2
17:20:53|43426.6
17:20:54|43426.6
17:20:56|43426.6
17:20:57|43425.21
17:20:59|43425.21
17:21:01|43425.21
17:21:02|43415.66
17:21:03|43415.66
17:21:05|43410.1
17:21:07|43414.9
17:21:09|43416.23
17:21:10|43416.23
17:21:10|43416.23
17:21:11|43415.67
17:21:12|43406.81
17:21:14|43406.81
17:21:14|43406.81
17:21:16|43406.81
17:21:17|43406.81
17:21:18|43410.6
17:21:19|43410.6
17:21:20|43410.6
17:21:21|43410.6
17:21:22|43410.6
17:21:23|43410.6
17:21:25|43410.6
17:21:25|43410.6
17:21:26|43406.61
17:21:27|43406.61
17:21:28|43406.61
17:21:29|43402.59
17:21:30|43406.95
17:21:31|43415.38
17:21:32|43415.38
17:21:33|43417.56
17:21:34|43418.29
17:21:35|43418.29
17:21:36|43418.29
17:21:37|43418.29
17:21:38|43418.29
17:21:39|43418.29
17:21:40|43418.29
17:21:41|43418.29
17:21:42|43418.29
17:21:43|43418.29
17:21:44|43418.29
17:21:45|43418.29
17:21:46|43411.4
17:21:47|43411.41
17:21:48|43411.41
17:21:49|43409.49
17:21:50|43409.49
17:21:51|43409.49
17:21:52|43411.41
17:21:53|43411.41
17:21:54|43411.4
17:21:55|43411.4
17:21:56|43411.4
17:21:57|43411.4
17:21:59|43411.4
17:22:00|43411.4
17:22:01|43407.94
17:22:03|43405.22
17:22:05|43411.41
17:22:06|43411.41
17:22:08|43413.98
17:22:09|43413.98
17:22:10|43413.98
17:22:11|43413.6
17:22:12|43413.6
17:22:12|43414.13
17:22:14|43414.13
17:22:15|43414.13
17:22:16|43414.13
17:22:18|43410.84
17:22:18|43410.84
17:22:21|43410.84
17:22:21|43415.45
17:22:22|43413.94
17:22:23|43413.94
17:22:24|43412.98
17:22:25|43412.99
17:22:26|43412.99
17:22:27|43412.99
17:22:28|43412.99
17:22:29|43412.99
17:22:31|43412.98
17:22:32|43412.98
17:22:33|43412.98
17:22:34|43412.98
17:22:35|43412.98
17:22:36|43412.99
17:22:37|43412.99
17:22:38|43412.98
17:22:39|43412.99
17:22:40|43412.99
17:22:41|43412.99
17:22:42|43412.99
17:22:43|43415.46
17:22:44|43415.46
17:22:45|43415.48
17:22:46|43414.45
17:22:47|43414.45
17:22:48|43414.45
17:22:49|43414.45
17:22:50|43414.45
17:22:51|43414.45
17:22:53|43414.45
17:22:53|43416.9
17:22:54|43416.9
17:22:56|43416.9
17:22:57|43416.1
17:22:57|43416.1
17:22:58|43416.1
17:23:01|43416.09
17:23:02|43416.09
17:23:04|43405.55
17:23:05|43416.1
17:23:07|43416.1
17:23:08|43416.1
17:23:09|43416.09
17:23:10|43416.09
17:23:11|43416.09
17:23:12|43416.09
17:23:13|43416.09
17:23:15|43416.09
17:23:16|43416.1
17:23:16|43416.1
17:23:17|43416.1
17:23:19|43435.07
17:23:19|43524.16
17:23:21|43515.51
17:23:21|43515.49
17:23:23|43508.54
17:23:24|43509.
17:23:24|43509.
17:23:26|43513.37
17:23:27|43513.04
17:23:28|43513.04
17:23:30|43492.88
17:23:30|43490.7
17:23:31|43475.21
17:23:33|43478.49
17:23:34|43480.96
17:23:35|43480.96
17:23:36|43482.14
17:23:37|43480.96
17:23:38|43480.96
17:23:39|43480.96
17:23:41|43480.95
17:23:41|43480.95
17:23:43|43480.95
17:23:44|43480.95
17:23:44|43480.94
17:23:45|43473.42
17:23:46|43473.42
17:23:47|43477.41
17:23:49|43477.41
17:23:50|43477.41
17:23:51|43477.41
17:23:52|43491.21
17:23:53|43481.66
17:23:54|43481.66
17:23:55|43481.66
17:23:56|43481.66
17:23:57|43481.66
17:23:59|43469.45
17:23:59|43469.45
17:24:01|43469.44
17:24:02|43469.44
17:24:03|43469.44
17:24:04|43471.61
17:24:05|43471.62
17:24:06|43469.26
17:24:07|43469.26
17:24:08|43469.26
17:24:10|43465.74
17:24:11|43465.74
17:24:13|43465.74
17:24:14|43465.74
17:24:14|43465.74
17:24:16|43460.
17:24:17|43473.46
17:24:18|43473.46
17:24:19|43469.86
17:24:21|43469.87
17:24:21|43469.87
17:24:22|43469.87
17:24:24|43469.87
17:24:24|43469.87
17:24:26|43469.87
17:24:26|43469.87
17:24:28|43469.87
17:24:29|43469.32
17:24:29|43474.8
17:24:30|43474.8
17:24:32|43474.8
17:24:32|43474.8
17:24:33|43474.8
17:24:35|43474.8
17:24:36|43466.04
17:24:36|43466.04
17:24:37|43466.04
17:24:39|43466.04
17:24:39|43466.04
17:24:41|43473.47
17:24:42|43473.47
17:24:42|43473.47
17:24:44|43473.47
17:24:44|43473.47
17:24:46|43473.47
17:24:46|43473.76
17:24:48|43473.76
17:24:48|43473.76
17:24:49|43473.76
17:24:50|43473.76
17:24:51|43473.76
17:24:52|43473.76
17:24:53|43473.76
17:24:55|43473.76
17:24:55|43491.2
17:24:56|43491.19
17:24:58|43491.19
17:24:58|43491.19
17:25:00|43491.18
17:25:00|43498.71
17:25:03|43497.55
17:25:03|43497.55
17:25:05|43497.55
17:25:06|43503.18
17:25:07|43503.18
17:25:08|43503.18
17:25:09|43503.18
17:25:11|43503.18
17:25:12|43503.18
17:25:13|43507.16
17:25:13|43507.16
17:25:15|43507.16
17:25:16|43511.23
17:25:17|43509.97
17:25:17|43509.96
17:25:19|43509.97
17:25:20|43509.96
17:25:21|43509.96
17:25:22|43509.96
17:25:22|43518.16
17:25:24|43522.
17:25:25|43522.01
17:25:26|43522.01
17:25:27|43522.01
17:25:29|43522.09
17:25:29|43522.09
17:25:30|43526.42
17:25:32|43526.42
17:25:32|43526.42
17:25:34|43526.42
17:25:35|43526.42
17:25:35|43524.21
17:25:37|43524.21
17:25:37|43524.21
17:25:39|43517.7
17:25:40|43517.7
17:25:40|43517.7
17:25:41|43516.27
17:25:42|43523.41
17:25:43|43523.41
17:25:44|43523.41
17:25:45|43523.41
17:25:46|43516.75
17:25:48|43516.74
17:25:48|43516.74
17:25:50|43516.74
17:25:50|43516.74
17:25:52|43516.74
17:25:52|43516.74
17:25:54|43516.74
17:25:54|43516.75
17:25:56|43516.75
17:25:56|43516.75
17:25:57|43516.37
17:25:58|43516.37
17:25:59|43516.37
17:26:00|43516.38
17:26:01|43516.38
17:26:04|43528.44
17:26:05|43533.48
17:26:06|43533.48
17:26:07|43533.48
17:26:09|43546.84
17:26:10|43549.89
17:26:11|43548.73
17:26:12|43549.99
17:26:13|43540.28
17:26:14|43540.99
17:26:15|43536.36
17:26:16|43524.41
17:26:17|43524.4
17:26:18|43524.4
17:26:19|43524.39
17:26:20|43524.39
17:26:21|43524.39
17:26:22|43529.12
17:26:24|43529.12
17:26:24|43522.35
17:26:26|43522.35
17:26:26|43522.35
17:26:28|43522.35
17:26:30|43522.35
17:26:31|43522.35
17:26:31|43526.39
17:26:33|43526.39
17:26:33|43526.39
17:26:35|43526.39
17:26:36|43526.39
17:26:36|43526.39
17:26:37|43526.39
17:26:38|43529.94
17:26:39|43529.94
17:26:40|43529.95
17:26:42|43532.95
17:26:42|43532.95
17:26:43|43532.95
17:26:44|43532.95
17:26:45|43532.95
17:26:47|43532.95
17:26:47|43532.02
17:26:48|43532.02
17:26:49|43530.47
17:26:50|43530.47
17:26:51|43530.48
17:26:53|43530.48
17:26:53|43530.48
17:26:55|43530.48
17:26:55|43530.48
17:26:56|43530.48
17:26:57|43530.48
17:26:58|43530.48
17:26:59|43530.48
17:27:00|43530.48
17:27:01|43530.49
17:27:03|43530.51
17:27:05|43530.51
17:27:06|43530.51
17:27:06|43530.51
17:27:08|43526.39
17:27:10|43526.39
17:27:11|43522.02
17:27:12|43519.82
17:27:14|43519.82
17:27:15|43513.91
17:27:16|43513.91
17:27:16|43513.91
17:27:17|43513.91
17:27:19|43513.91
17:27:20|43509.84
17:27:21|43509.84
17:27:22|43509.84
17:27:23|43509.84
17:27:25|43509.84
17:27:26|43509.84
17:27:27|43507.64
17:27:28|43507.62
17:27:28|43507.62
17:27:30|43507.62
17:27:31|43507.62
17:27:32|43512.8
17:27:33|43512.8
17:27:33|43509.19
17:27:35|43512.81
17:27:36|43529.29
17:27:37|43529.29
17:27:38|43529.29
17:27:39|43521.4
17:27:39|43521.4
17:27:41|43521.4
17:27:42|43521.4
17:27:43|43521.4
17:27:43|43521.4
17:27:45|43531.5
17:27:46|43529.99
17:27:47|43529.99
17:27:47|43541.31
17:27:49|43541.31
17:27:50|43535.2
17:27:50|43533.02
17:27:51|43533.02
17:27:52|43533.02
17:27:53|43533.1
17:27:55|43533.1
17:27:56|43533.1
17:27:57|43529.18
17:27:58|43529.18
17:27:59|43534.06
17:28:00|43536.43
17:28:01|43540.41
17:28:01|43534.86
17:28:03|43534.86
17:28:04|43534.86
17:28:05|43534.86
17:28:06|43534.86
17:28:07|43534.86
17:28:09|43534.86
17:28:10|43534.86
17:28:11|43538.99
17:28:12|43538.39
17:28:14|43540.56
17:28:14|43540.56
17:28:16|43540.56
17:28:17|43534.05
17:28:18|43538.96
17:28:19|43541.14
17:28:21|43541.14
17:28:22|43541.14
17:28:23|43539.89
17:28:24|43539.89
17:28:25|43539.89
17:28:26|43539.89
17:28:27|43539.89
17:28:28|43539.89
17:28:29|43546.87
17:28:30|43537.7
17:28:31|43537.7
17:28:32|43537.7
17:28:33|43537.7
17:28:34|43537.7
17:28:35|43537.7
17:28:36|43537.7
17:28:37|43537.7
17:28:38|43537.7
17:28:39|43537.7
17:28:40|43537.7
17:28:41|43537.05
17:28:42|43536.06
17:28:44|43536.07
17:28:44|43536.07
17:28:45|43536.07
17:28:47|43536.07
17:28:47|43534.92
17:28:49|43534.92
17:28:50|43534.92
17:28:51|43532.06
17:28:52|43532.06
17:28:53|43532.06
17:28:54|43532.06
17:28:54|43532.06
17:28:56|43532.06
17:28:57|43532.06
17:28:58|43532.06
17:28:58|43532.06
17:29:00|43532.06
17:29:01|43532.06
17:29:02|43532.06
17:29:02|43532.06
17:29:04|43532.06
17:29:05|43532.06
17:29:06|43532.06
17:29:08|43519.39
17:29:10|43519.4
17:29:11|43519.4
17:29:12|43519.4
17:29:13|43519.4
17:29:14|43518.34
17:29:15|43515.
17:29:16|43518.34
17:29:17|43518.34
17:29:18|43518.44
17:29:19|43523.19
17:29:20|43523.2
17:29:22|43525.37
17:29:22|43525.37
17:29:23|43517.64
17:29:24|43517.64
17:29:25|43517.64
17:29:26|43517.64
17:29:27|43522.41
17:29:28|43522.41
17:29:29|43522.41
17:29:30|43522.41
17:29:31|43506.99
17:29:32|43510.21
17:29:33|43512.
17:29:34|43512.
17:29:35|43507.06
17:29:36|43501.6
17:29:37|43501.6
17:29:38|43501.6
17:29:40|43501.6
17:29:40|43501.6
17:29:41|43497.42
17:29:43|43499.64
17:29:43|43499.66
17:29:44|43499.66
17:29:45|43497.67
17:29:46|43506.58
17:29:47|43501.
17:29:49|43501.
17:29:49|43501.
17:29:50|43501.
17:29:51|43501.
17:29:52|43501.
17:29:54|43501.
17:29:55|43501.
17:29:56|43500.99
17:29:57|43501.05
17:29:58|43501.05
17:29:59|43501.05
17:30:01|43501.
17:30:02|43501.
17:30:03|43501.
17:30:04|43504.84
17:30:04|43504.84
17:30:05|43502.3
17:30:06|43502.3
17:30:09|43502.3
17:30:11|43502.31
17:30:12|43517.43
17:30:13|43517.43
17:30:14|43517.43
17:30:15|43517.43
17:30:16|43508.9
17:30:17|43508.85
17:30:18|43508.85
17:30:19|43502.3
17:30:20|43502.31
17:30:21|43502.31
17:30:22|43510.1
17:30:23|43510.1
17:30:25|43510.1
17:30:26|43503.51
17:30:26|43511.92
17:30:28|43508.37
17:30:29|43508.37
17:30:30|43508.38
17:30:31|43508.38
17:30:32|43508.38
17:30:33|43508.38
17:30:34|43508.38
17:30:35|43517.82
17:30:36|43517.82
17:30:37|43517.82
17:30:38|43515.14
17:30:39|43515.14
17:30:40|43514.41
17:30:41|43509.79
17:30:42|43509.79
17:30:43|43509.79
17:30:44|43509.79
17:30:45|43509.85
17:30:46|43509.85
17:30:47|43509.85
17:30:48|43509.85
17:30:49|43509.85
17:30:50|43509.85
17:30:52|43518.51
17:30:52|43518.51
17:30:53|43518.51
17:30:54|43518.51
17:30:55|43518.51
17:30:56|43518.51
17:30:57|43518.51
17:30:58|43518.51
17:30:59|43518.51
17:31:00|43518.51
17:31:01|43518.51
17:31:02|43515.3
17:31:03|43515.3
17:31:04|43510.59
17:31:05|43510.59
17:31:06|43510.59
17:31:07|43503.9
17:31:09|43503.9
17:31:11|43513.98
17:31:13|43509.21
17:31:14|43509.21
17:31:15|43509.21
17:31:15|43509.21
17:31:17|43509.21
17:31:18|43509.21
17:31:19|43509.21
17:31:19|43509.21
17:31:21|43506.91
17:31:21|43506.91
17:31:23|43506.91
17:31:23|43506.91
17:31:25|43517.65
17:31:26|43514.83
17:31:27|43514.83
17:31:28|43514.83
17:31:29|43521.17
17:31:30|43521.17
17:31:31|43520.95
17:31:32|43522.93
17:31:33|43537.29
17:31:34|43543.42
17:31:35|43553.83
17:31:36|43555.
17:31:37|43554.99
17:31:38|43565.92
17:31:39|43565.92
17:31:39|43565.92
17:31:41|43565.92
17:31:42|43566.34
17:31:43|43566.34
17:31:44|43566.34
17:31:45|43566.34
17:31:45|43566.34
17:31:47|43566.34
17:31:48|43566.34
17:31:49|43566.34
17:31:50|43566.34
17:31:50|43566.34
17:31:52|43571.39
17:31:53|43571.39
17:31:53|43571.39
17:31:55|43571.37
17:31:56|43571.37
17:31:57|43571.37
17:31:58|43571.37
17:31:59|43571.37
17:32:00|43571.37
17:32:01|43571.37
17:32:02|43571.37
17:32:02|43574.05
17:32:04|43600.
17:32:04|43609.94
17:32:06|43596.22
17:32:07|43600.02
17:32:08|43587.63
17:32:10|43604.14
17:32:12|43612.54
17:32:13|43611.8
17:32:14|43606.95
17:32:15|43606.95
17:32:16|43606.95
17:32:17|43591.17
17:32:18|43591.17
17:32:19|43591.17
17:32:20|43591.17
17:32:21|43591.17
17:32:22|43591.17
17:32:23|43589.16
17:32:24|43589.16
17:32:25|43593.59
17:32:26|43593.59
17:32:27|43589.16
17:32:28|43589.16
17:32:29|43589.16
17:32:30|43589.16
17:32:31|43589.16
17:32:33|43589.16
17:32:34|43601.29
17:32:34|43601.29
17:32:35|43601.29
17:32:37|43600.49
17:32:38|43600.49
17:32:39|43600.49
17:32:40|43608.01
17:32:40|43608.01
17:32:42|43608.01
17:32:43|43616.88
17:32:43|43616.89
17:32:45|43616.89
17:32:46|43616.89
17:32:47|43612.59
17:32:48|43612.59
17:32:49|43612.59
17:32:50|43621.53
17:32:51|43621.53
17:32:51|43611.25
17:32:53|43619.45
17:32:54|43619.45
17:32:55|43619.45
17:32:56|43619.45
17:32:57|43618.23
17:32:57|43618.24
17:32:59|43618.24
17:33:00|43618.24
17:33:00|43632.57
17:33:02|43643.07
17:33:02|43667.2
17:33:04|43686.25
17:33:04|43677.07
17:33:05|43664.63
17:33:07|43657.1
17:33:08|43676.57
17:33:09|43670.97
17:33:09|43684.67
17:33:11|43686.43
17:33:12|43691.81
17:33:13|43680.35
17:33:15|43671.33
17:33:16|43667.11
17:33:17|43665.58
17:33:17|43667.14
17:33:18|43677.06
17:33:20|43685.66
17:33:21|43681.74
17:33:22|43698.77
17:33:24|43698.77
17:33:25|43693.65
17:33:26|43693.65
17:33:26|43691.15
17:33:27|43684.79
17:33:28|43672.57
17:33:29|43683.91
17:33:30|43683.91
17:33:32|43690.41
17:33:32|43690.41
17:33:33|43688.28
17:33:34|43688.28
17:33:35|43688.28
17:33:36|43675.86
17:33:37|43675.84
17:33:38|43682.11
17:33:39|43670.32
17:33:40|43670.32
17:33:42|43670.32
17:33:43|43662.01
17:33:44|43662.01
17:33:44|43662.01
17:33:45|43662.01
17:33:47|43657.52
17:33:48|43656.89
17:33:48|43688.4
17:33:49|43707.99
17:33:51|43687.78
17:33:51|43683.77
17:33:52|43683.77
17:33:53|43683.77
17:33:54|43673.27
17:33:56|43673.27
17:33:56|43673.27
17:33:57|43673.27
17:33:58|43673.27
17:33:59|43683.85
17:34:00|43683.85
17:34:01|43683.85
17:34:02|43679.81
17:34:04|43679.81
17:34:04|43682.06
17:34:06|43682.06
17:34:06|43682.06
17:34:07|43682.06
17:34:08|43682.06
17:34:09|43682.06
17:34:11|43697.19
17:34:13|43697.19
17:34:13|43697.19
17:34:15|43701.13
17:34:16|43700.91
17:34:17|43700.91
17:34:18|43700.91
17:34:20|43680.71
17:34:21|43680.71
17:34:22|43676.56
17:34:23|43676.56
17:34:25|43678.6
17:34:25|43678.6
17:34:26|43678.6
17:34:27|43678.6
17:34:28|43678.6
17:34:29|43678.6
17:34:30|43674.36
17:34:31|43668.12
17:34:32|43668.12
17:34:33|43665.91
17:34:34|43665.91
17:34:35|43665.91
17:34:36|43657.95
17:34:37|43657.95
17:34:38|43657.95
17:34:39|43657.95
17:34:40|43657.95
17:34:41|43670.61
17:34:42|43670.61
17:34:43|43670.61
17:34:44|43670.61
17:34:45|43657.96
17:34:46|43659.93
17:34:47|43659.93
17:34:48|43657.95
17:34:49|43657.95
17:34:50|43657.95
17:34:51|43652.17
17:34:52|43652.17
17:34:53|43652.17
17:34:54|43652.17
17:34:55|43643.47
17:34:56|43643.47
17:34:58|43644.43
17:34:58|43644.42
17:34:59|43643.42
17:35:00|43643.42
17:35:01|43643.42
17:35:02|43644.32
17:35:03|43639.93
17:35:04|43635.39
17:35:05|43642.18
17:35:06|43635.86
17:35:07|43653.54
17:35:08|43643.15
17:35:09|43643.15
17:35:10|43642.56
17:35:12|43649.04
17:35:14|43649.04
17:35:15|43663.91
17:35:16|43657.03
17:35:17|43657.03
17:35:18|43657.03
17:35:19|43663.92
17:35:20|43662.27
17:35:21|43662.27
17:35:22|43662.27
17:35:23|43662.28
17:35:24|43662.28
17:35:25|43662.28
17:35:27|43662.28
17:35:28|43662.24
17:35:29|43662.24
17:35:30|43662.24
17:35:31|43649.55
17:35:32|43649.57
17:35:33|43649.52
17:35:34|43649.52
17:35:35|43625.81
17:35:36|43625.81
17:35:37|43625.82
17:35:38|43625.82
17:35:39|43625.82
17:35:40|43623.63
17:35:41|43623.63
17:35:42|43623.62
17:35:43|43625.78
17:35:44|43632.36
17:35:45|43626.73
17:35:46|43626.73
17:35:47|43615.4
17:35:48|43614.07
17:35:49|43614.07
17:35:50|43611.46
17:35:51|43611.46
17:35:52|43613.83
17:35:53|43613.87
17:35:55|43616.01
17:35:55|43616.01
17:35:57|43613.87
17:35:58|43612.52
17:35:59|43612.52
17:36:00|43612.52
17:36:01|43618.97
17:36:02|43618.97
17:36:02|43622.24
17:36:04|43620.23
17:36:05|43620.23
17:36:05|43612.52
17:36:06|43612.52
17:36:08|43621.23
17:36:08|43626.76
17:36:09|43626.76
17:36:11|43626.76
17:36:12|43626.76
17:36:14|43616.21
17:36:15|43628.91
17:36:16|43629.
17:36:18|43639.46
17:36:19|43639.46
17:36:21|43639.46
17:36:22|43635.86
17:36:23|43651.76
17:36:24|43650.16
17:36:25|43650.16
17:36:26|43659.13
17:36:27|43659.13
17:36:28|43666.84
17:36:29|43666.84
17:36:30|43666.84
17:36:31|43666.84
17:36:32|43666.84
17:36:32|43665.45
17:36:34|43665.45
17:36:35|43656.94
17:36:36|43656.94
17:36:37|43656.94
17:36:38|43656.94
17:36:39|43663.82
17:36:40|43666.34
17:36:41|43666.34
17:36:42|43666.34
17:36:44|43676.12
17:36:45|43676.12
17:36:46|43680.86
17:36:47|43680.86
17:36:48|43680.86
17:36:49|43673.03
17:36:50|43673.03
17:36:51|43673.03
17:36:52|43673.03
17:36:53|43673.03
17:36:54|43680.88
17:36:55|43680.88
17:36:56|43700.
17:36:57|43700.
17:36:58|43700.
17:36:59|43696.32
17:37:00|43694.05
17:37:01|43708.41
17:37:02|43701.26
17:37:03|43701.26
17:37:04|43701.26
17:37:05|43701.26
17:37:06|43696.36
17:37:07|43696.37
17:37:08|43683.23
17:37:09|43683.23
17:37:10|43683.23
17:37:11|43689.03
17:37:12|43689.03
17:37:13|43689.01
17:37:15|43689.01
17:37:17|43689.01
17:37:19|43689.01
17:37:20|43683.18
17:37:21|43683.18
17:37:22|43676.24
17:37:24|43676.24
17:37:25|43676.24
17:37:26|43676.24
17:37:27|43677.24
17:37:27|43677.24
17:37:29|43677.24
17:37:30|43677.02
17:37:31|43677.02
17:37:32|43672.73
17:37:33|43677.06
17:37:34|43677.06
17:37:35|43677.06
17:37:36|43677.06
17:37:37|43677.06
17:37:39|43673.72
17:37:41|43673.72
17:37:42|43665.77
17:37:43|43665.77
17:37:44|43665.77
17:37:44|43665.77
17:37:45|43666.08
17:37:46|43666.08
17:37:47|43666.07
17:37:49|43666.08
17:37:49|43666.08
17:37:50|43666.08
17:37:51|43666.08
17:37:52|43666.02
17:37:53|43666.02
17:37:54|43666.02
17:37:56|43665.46
17:37:56|43666.08
17:37:57|43666.08
17:37:58|43666.1
17:37:59|43666.1
17:38:01|43666.1
17:38:02|43666.14
17:38:02|43674.82
17:38:04|43674.82
17:38:04|43674.82
17:38:05|43670.77
17:38:07|43670.77
17:38:07|43670.77
17:38:08|43670.77
17:38:09|43670.77
17:38:10|43670.77
17:38:11|43670.77
17:38:12|43670.77
17:38:13|43665.45
17:38:16|43666.09
17:38:17|43666.09
17:38:18|43666.09
17:38:19|43666.09
17:38:21|43675.47
17:38:23|43685.43
17:38:23|43685.43
17:38:25|43692.21
17:38:26|43692.21
17:38:27|43692.21
17:38:28|43692.21
17:38:28|43692.21
17:38:30|43692.21
17:38:31|43701.79
17:38:32|43701.79
17:38:33|43701.79
17:38:34|43701.73
17:38:35|43703.55
17:38:36|43703.55
17:38:37|43703.56
17:38:38|43703.56
17:38:39|43703.56
17:38:40|43703.56
17:38:41|43703.56
17:38:42|43703.56
17:38:43|43703.52
17:38:44|43703.52
17:38:45|43703.52
17:38:46|43703.52
17:38:47|43703.52
17:38:48|43703.52
17:38:48|43703.52
17:38:50|43703.52
17:38:50|43703.52
17:38:52|43696.45
17:38:53|43697.59
17:38:54|43697.59
17:38:55|43697.59
17:38:56|43697.59
17:38:57|43696.46
17:38:58|43696.46
17:38:59|43696.46
17:39:00|43696.46
17:39:01|43696.46
17:39:02|43696.46
17:39:03|43696.46
17:39:04|43698.31
17:39:06|43698.31
17:39:07|43698.31
17:39:08|43698.31
17:39:08|43698.31
17:39:10|43710.13
17:39:11|43710.13
17:39:11|43710.13
17:39:13|43712.11
17:39:15|43712.13
17:39:17|43713.49
17:39:18|43713.1
17:39:20|43713.1
17:39:21|43713.1
17:39:22|43711.07
17:39:23|43711.07
17:39:24|43711.07
17:39:25|43713.49
17:39:26|43713.49
17:39:27|43713.49
17:39:29|43717.35
17:39:30|43734.46
17:39:31|43741.29
17:39:32|43734.47
17:39:33|43734.47
17:39:35|43734.47
17:39:36|43734.47
17:39:36|43734.47
17:39:37|43734.47
17:39:39|43734.47
17:39:39|43739.74
17:39:42|43739.76
17:39:42|43734.58
17:39:44|43734.58
17:39:45|43734.58
17:39:46|43733.41
17:39:46|43726.69
17:39:47|43726.69
17:39:49|43721.24
17:39:49|43721.24
17:39:51|43724.94
17:39:51|43724.94
17:39:52|43724.94
17:39:53|43726.48
17:39:54|43721.81
17:39:56|43721.81
17:39:56|43721.81
17:39:57|43721.81
17:39:59|43721.81
17:40:00|43721.81
17:40:00|43734.58
17:40:01|43734.58
17:40:03|43734.57
17:40:04|43734.57
17:40:05|43734.57
17:40:05|43734.57
17:40:07|43734.01
17:40:07|43722.71
17:40:08|43722.71
17:40:09|43722.71
17:40:11|43727.12
17:40:11|43724.14
17:40:12|43724.14
17:40:13|43724.14
17:40:14|43724.14
17:40:15|43724.14
17:40:18|43725.12
17:40:19|43725.12
17:40:20|43725.6
17:40:21|43725.59
17:40:23|43723.22
17:40:24|43723.06
17:40:25|43723.06
17:40:26|43723.06
17:40:27|43730.31
17:40:28|43734.58
17:40:29|43730.95
17:40:30|43733.43
17:40:31|43733.43
17:40:32|43735.36
17:40:33|43732.73
17:40:34|43732.73
17:40:35|43732.73
17:40:37|43737.69
17:40:37|43736.97
17:40:38|43727.43
17:40:40|43740.16
17:40:41|43740.18
17:40:42|43740.18
17:40:43|43731.85
17:40:44|43728.1
17:40:45|43731.79
17:40:46|43731.79
17:40:47|43731.79
17:40:48|43731.8
17:40:49|43742.15
17:40:50|43737.7
17:40:51|43742.34
17:40:52|43741.23
17:40:52|43741.23
17:40:54|43741.23
17:40:55|43741.23
17:40:55|43741.23
17:40:57|43741.23
17:40:57|43730.12
17:40:59|43730.12
17:41:00|43730.14
17:41:01|43730.14
17:41:02|43728.66
17:41:02|43728.66
17:41:04|43738.18
17:41:05|43738.18
17:41:06|43738.18
17:41:07|43738.18
17:41:08|43738.83
17:41:09|43738.83
17:41:09|43738.83
17:41:11|43738.83
17:41:12|43737.31
17:41:13|43737.35
17:41:14|43737.35
17:41:14|43737.35
17:41:16|43737.33
17:41:17|43737.33
17:41:19|43737.16
17:41:20|43737.16
17:41:20|43741.76
17:41:22|43737.15
17:41:23|43737.15
17:41:23|43737.15
17:41:25|43734.91
17:41:27|43734.91
17:41:27|43734.9
17:41:28|43734.9
17:41:30|43734.9
17:41:31|43740.2
17:41:32|43740.19
17:41:33|43736.66
17:41:34|43736.82
17:41:35|43738.25
17:41:36|43738.4
17:41:37|43738.44
17:41:38|43738.44
17:41:39|43738.44
17:41:40|43738.44
17:41:41|43738.44
17:41:42|43737.92
17:41:43|43737.92
17:41:44|43735.99
17:41:46|43735.99
17:41:46|43733.29
17:41:48|43733.85
17:41:49|43733.85
17:41:50|43733.85
17:41:51|43733.85
17:41:52|43733.84
17:41:53|43733.84
17:41:54|43733.85
17:41:55|43733.85
17:41:56|43738.41
17:41:57|43736.61
17:41:58|43736.61
17:41:59|43736.61
17:42:00|43734.63
17:42:01|43734.63
17:42:02|43734.63
17:42:03|43735.21
17:42:04|43735.21
17:42:05|43735.21
17:42:06|43735.2
17:42:07|43735.2
17:42:08|43735.2
17:42:09|43735.2
17:42:10|43742.39
17:42:11|43744.61
17:42:12|43744.58
17:42:13|43742.05
17:42:14|43742.05
17:42:15|43745.33
17:42:16|43745.33
17:42:17|43745.33
17:42:18|43745.33
17:42:20|43740.53
17:42:21|43740.53
17:42:22|43740.53
17:42:23|43744.03
17:42:24|43744.03
17:42:25|43744.03
17:42:26|43744.03
17:42:27|43744.03
17:42:29|43740.61
17:42:29|43743.56
17:42:31|43740.61
17:42:31|43743.58
17:42:33|43743.22
17:42:34|43743.25
17:42:35|43743.26
17:42:35|43743.26
17:42:37|43743.26
17:42:38|43746.6
17:42:38|43746.6
17:42:40|43746.6
17:42:40|43746.6
17:42:42|43746.6
17:42:43|43746.64
17:42:44|43746.64
17:42:45|43746.64
17:42:46|43761.63
17:42:47|43762.7
17:42:47|43762.69
17:42:49|43764.56
17:42:49|43764.56
17:42:51|43764.56
17:42:52|43782.33
17:42:52|43785.74
17:42:54|43785.75
17:42:55|43782.35
17:42:55|43782.35
17:42:56|43782.35
17:42:57|43799.99
17:42:59|43827.79
17:43:01|43911.
17:43:01|43940.84
17:43:03|43927.98
17:43:04|43928.19
17:43:04|43980.
17:43:05|43997.31
17:43:06|43967.45
17:43:07|43955.9
17:43:09|43957.2
17:43:09|43954.94
17:43:10|43929.18
17:43:11|43932.91
17:43:12|43916.66
17:43:14|43922.55
17:43:14|43959.91
17:43:15|43971.99
17:43:17|43984.04
17:43:17|43972.98
17:43:18|43962.76
17:43:20|43959.72
17:43:21|43972.37
17:43:22|43982.93
17:43:24|43988.25
17:43:25|43974.33
17:43:26|43950.57
17:43:27|43979.05
17:43:28|43985.
17:43:29|43984.58
17:43:30|43987.27
17:43:31|43991.17
17:43:32|43988.21
17:43:33|43976.96
17:43:34|43988.56
17:43:35|43988.56
17:43:36|43984.7
17:43:37|43989.13
17:43:38|43989.13
17:43:39|43989.11
17:43:40|43989.13
17:43:41|43989.13
17:43:42|44000.
17:43:43|44018.41
17:43:44|44033.77
17:43:46|44020.06
17:43:46|44008.05
17:43:48|44012.89
17:43:49|44018.41
17:43:50|44032.78
17:43:51|44032.77
17:43:52|44032.77
17:43:53|44027.52
17:43:54|44047.16
17:43:55|44047.17
17:43:55|44059.28
17:43:57|44059.28
17:43:58|44059.28
17:43:59|44049.68
17:43:59|44049.68
17:44:01|44049.31
17:44:02|44056.02
17:44:03|44059.29
17:44:04|44050.22
17:44:04|44045.58
17:44:06|44051.
17:44:06|44050.31
17:44:08|44055.57
17:44:09|44055.57
17:44:10|44053.36
17:44:11|44053.36
17:44:11|44059.27
17:44:13|44059.26
17:44:14|44053.36
17:44:15|44053.36
17:44:16|44049.23
17:44:17|44056.61
17:44:18|44047.01
17:44:19|44038.92
17:44:20|44038.04
17:44:21|44027.08
17:44:23|44000.01
17:44:25|43990.22
17:44:25|43990.22
17:44:27|43977.1
17:44:28|43977.1
17:44:29|44000.67
17:44:29|44000.67
17:44:30|44009.13
17:44:32|44009.13
17:44:32|44006.65
17:44:34|44006.65
17:44:35|43993.83
17:44:36|43993.83
17:44:36|43993.35
17:44:38|43993.35
17:44:38|43982.73
17:44:40|43982.45
17:44:40|43976.09
17:44:41|43976.09
17:44:44|43976.09
17:44:44|43963.02
17:44:45|43963.02
17:44:46|43983.59
17:44:47|43983.09
17:44:49|43983.09
17:44:49|43986.54
17:44:51|43977.38
17:44:51|43977.81
17:44:53|43985.38
17:44:54|43976.03
17:44:54|43970.49
17:44:55|43970.48
17:44:57|43970.48
17:44:57|43970.48
17:44:58|43961.83
17:44:59|43961.83
17:45:01|43972.25
17:45:01|43972.25
17:45:03|43972.25
17:45:04|43972.25
17:45:04|43961.86
17:45:07|43962.71
17:45:07|43956.8
17:45:08|43945.77
17:45:09|43945.77
17:45:10|43941.73
17:45:11|43941.73
17:45:12|43942.78
17:45:13|43942.78
17:45:14|43951.64
17:45:15|43943.85
17:45:16|43948.85
17:45:17|43948.85
17:45:18|43942.47
17:45:19|43943.83
17:45:20|43943.83
17:45:22|43964.69
17:45:24|43972.78
17:45:25|43972.78
17:45:26|43972.78
17:45:26|43997.54
17:45:28|43997.54
17:45:29|44010.51
17:45:31|43990.77
17:45:32|43990.77
17:45:33|44008.86
17:45:34|44014.66
17:45:35|44022.85
17:45:37|44065.05
17:45:39|44056.77
17:45:39|44056.43
17:45:40|44053.53
17:45:41|44053.53
17:45:43|44047.3
17:45:43|44060.66
17:45:44|44071.04
17:45:45|44071.04
17:45:46|44076.79
17:45:47|44055.41
17:45:48|44030.12
17:45:50|44030.12
17:45:50|44038.74
17:45:51|44029.55
17:45:52|44029.56
17:45:53|44028.13
17:45:54|44026.43
17:45:55|44030.49
17:45:56|44030.49
17:45:57|44030.49
17:45:59|44030.49
17:46:00|44030.63
17:46:01|44028.13
17:46:02|44028.13
17:46:03|44038.56
17:46:04|44038.48
17:46:05|44038.48
17:46:06|44038.43
17:46:07|44038.43
17:46:08|44038.43
17:46:09|44033.36
17:46:10|44053.71
17:46:11|44053.71
17:46:12|44065.73
17:46:13|44062.37
17:46:14|44063.91
17:46:15|44053.74
17:46:16|44054.46
17:46:17|44073.33
17:46:18|44073.33
17:46:19|44053.73
17:46:20|44053.73
17:46:21|44054.33
17:46:22|44054.33
17:46:24|44054.33
17:46:26|44086.86
17:46:28|44100.
17:46:28|44088.33
17:46:30|44080.38
17:46:31|44070.88
17:46:32|44070.81
17:46:33|44065.16
17:46:34|44079.1
17:46:36|44073.3
17:46:37|44090.07
17:46:38|44090.07
17:46:39|44083.99
17:46:40|44084.34
17:46:42|44072.13
17:46:43|44071.64
17:46:44|44077.83
17:46:44|44073.3
17:46:46|44073.31
17:46:47|44073.28
17:46:48|44056.93
17:46:48|44056.93
17:46:49|44056.98
17:46:51|44057.02
17:46:52|44057.02
17:46:52|44057.02
17:46:54|44058.28
17:46:55|44057.95
17:46:56|44057.95
17:46:57|44057.95
17:46:58|44057.95
17:46:58|44068.11
17:47:00|44081.27
17:47:01|44081.27
17:47:01|44081.27
17:47:03|44081.27
17:47:04|44045.92
17:47:05|44034.88
17:47:06|44038.76
17:47:07|44038.76
17:47:08|44038.76
17:47:09|44038.76
17:47:10|44038.76
17:47:11|44038.76
17:47:12|44038.76
17:47:13|44038.76
17:47:14|44038.76
17:47:15|44016.54
17:47:16|44018.11
17:47:17|44018.11
17:47:18|44016.55
17:47:19|44016.55
17:47:20|44016.55
17:47:21|44016.55
17:47:22|44016.55
17:47:23|44016.55
17:47:25|43968.16
17:47:26|43990.24
17:47:28|43977.28
17:47:29|43966.64
17:47:31|43971.15
17:47:31|43981.36
17:47:32|43998.62
17:47:34|44006.03
17:47:34|44006.03
17:47:36|44006.03
17:47:37|44006.03
17:47:38|44006.03
17:47:39|44028.38
17:47:39|44028.4
17:47:41|43995.66
17:47:41|43995.66
17:47:43|43995.66
17:47:44|43995.66
17:47:45|43987.27
17:47:46|43987.27
17:47:47|43987.27
17:47:47|44000.69
17:47:49|44000.69
17:47:50|44000.69
17:47:51|43979.47
17:47:51|44000.63
17:47:53|44000.63
17:47:54|43979.37
17:47:55|43986.43
17:47:55|43998.58
17:47:57|44085.78
17:47:57|44100.
17:47:58|44145.04
17:48:00|44141.91
17:48:00|44145.87
17:48:02|44122.66
17:48:03|44099.
17:48:03|44095.39
17:48:04|44105.46
17:48:05|44117.12
17:48:07|44117.36
17:48:09|44112.09
17:48:09|44104.82
17:48:10|44085.22
17:48:11|44100.27
17:48:12|44095.88
17:48:13|44104.57
17:48:15|44075.69
17:48:16|44057.67
17:48:17|44081.4
17:48:18|44070.52
17:48:19|44073.63
17:48:20|44073.62
17:48:21|44070.55
17:48:22|44072.37
17:48:23|44067.22
17:48:24|44067.22
17:48:26|44069.33
17:48:28|44096.57
17:48:29|44084.08
17:48:30|44084.08
17:48:31|44099.99
17:48:32|44109.12
17:48:34|44116.99
17:48:35|44112.67
17:48:35|44107.67
17:48:37|44103.4
17:48:38|44111.99
17:48:39|44112.21
17:48:39|44114.77
17:48:40|44113.77
17:48:41|44113.77
17:48:42|44119.86
17:48:45|44119.86
17:48:46|44116.15
17:48:46|44116.15
17:48:47|44116.15
17:48:49|44116.15
17:48:49|44137.01
17:48:50|44137.03
17:48:51|44137.03
17:48:52|44137.03
17:48:53|44137.03
17:48:54|44141.62
17:48:55|44151.82
17:48:56|44174.48
17:48:57|44164.75
17:48:59|44166.39
17:48:59|44148.84
17:49:00|44133.44
17:49:01|44140.82
17:49:03|44135.23
17:49:04|44141.37
17:49:05|44141.37
17:49:06|44141.37
17:49:07|44141.27
17:49:08|44134.84
17:49:09|44144.32
17:49:10|44140.06
17:49:12|44140.62
17:49:13|44142.96
17:49:14|44142.96
17:49:15|44142.96
17:49:15|44142.96
17:49:17|44142.96
17:49:18|44166.15
17:49:19|44158.87
17:49:20|44158.87
17:49:20|44166.4
17:49:22|44172.89
17:49:23|44172.89
17:49:23|44167.19
17:49:25|44177.08
17:49:27|44249.42
17:49:29|44260.47
17:49:30|44250.84
17:49:32|44234.79
17:49:33|44245.69
17:49:34|44253.58
17:49:34|44241.02
17:49:36|44256.01
17:49:37|44249.47
17:49:38|44244.87
17:49:39|44253.73
17:49:40|44253.62
17:49:41|44252.25
17:49:42|44234.74
17:49:43|44222.67
17:49:45|44235.04
17:49:46|44216.45
17:49:47|44219.14
17:49:48|44206.3
17:49:49|44220.92
17:49:50|44221.01
17:49:51|44230.51
17:49:52|44230.11
17:49:53|44222.52
17:49:54|44211.22
17:49:55|44222.52
17:49:56|44217.56
17:49:57|44223.59
17:49:58|44221.78
17:49:59|44221.79
17:50:00|44221.83
17:50:01|44221.76
17:50:02|44237.88
17:50:03|44225.68
17:50:04|44225.68
17:50:05|44227.8
17:50:06|44227.8
17:50:07|44233.07
17:50:08|44233.07
17:50:09|44224.83
17:50:10|44214.62
17:50:11|44210.08
17:50:12|44204.62
17:50:13|44200.
17:50:14|44192.18
17:50:15|44189.94
17:50:16|44183.28
17:50:17|44190.27
17:50:18|44185.42
17:50:19|44185.47
17:50:20|44233.59
17:50:21|44250.01
17:50:22|44242.68
17:50:24|44227.07
17:50:24|44224.51
17:50:25|44221.82
17:50:27|44204.78
17:50:28|44203.26
17:50:29|44203.26
17:50:30|44203.26
17:50:31|44203.26
17:50:32|44213.58
17:50:34|44213.58
17:50:35|44180.02
17:50:35|44180.01
17:50:36|44187.35
17:50:37|44186.7
17:50:38|44179.91
17:50:39|44160.98
17:50:40|44161.31
17:50:41|44149.74
17:50:42|44165.34
17:50:43|44165.34
17:50:44|44160.66
17:50:45|44149.74
17:50:46|44160.77
17:50:47|44160.96
17:50:49|44175.25
17:50:49|44175.25
17:50:51|44175.25
17:50:52|44172.92
17:50:52|44172.72
17:50:53|44159.01
17:50:54|44169.41
17:50:55|44169.41
17:50:56|44155.79
17:50:58|44155.79
17:50:59|44155.72
17:51:00|44154.64
17:51:01|44151.87
17:51:02|44149.74
17:51:03|44161.02
17:51:04|44151.64
17:51:05|44151.64
17:51:06|44149.74
17:51:07|44155.72
17:51:08|44180.59
17:51:09|44177.58
17:51:10|44161.29
17:51:11|44161.27
17:51:12|44164.68
17:51:13|44164.68
17:51:14|44164.68
17:51:15|44164.68
17:51:16|44149.74
17:51:17|44149.75
17:51:19|44155.79
17:51:19|44149.95
17:51:20|44149.97
17:51:21|44150.07
17:51:22|44159.1
17:51:23|44158.99
17:51:24|44158.73
17:51:25|44158.73
17:51:27|44155.
17:51:28|44141.
17:51:29|44150.22
17:51:30|44150.22
17:51:31|44149.53
17:51:33|44154.6
17:51:34|44154.95
17:51:35|44150.08
17:51:36|44150.08
17:51:37|44150.08
17:51:38|44167.33
17:51:39|44167.33
17:51:40|44167.33
17:51:41|44154.68
17:51:42|44154.68
17:51:43|44150.07
17:51:43|44138.17
17:51:45|44138.17
17:51:46|44149.14
17:51:46|44140.85
17:51:48|44140.85
17:51:48|44160.84
17:51:50|44160.84
17:51:51|44160.61
17:51:52|44145.11
17:51:53|44126.34
17:51:54|44129.44
17:51:55|44129.44
17:51:56|44129.44
17:51:57|44129.44
17:51:58|44129.44
17:51:59|44132.06
17:52:00|44132.06
17:52:01|44153.92
17:52:02|44153.92
17:52:03|44155.33
17:52:04|44152.86
17:52:05|44152.86
17:52:05|44150.52
17:52:07|44150.52
17:52:08|44150.52
17:52:09|44152.61
17:52:09|44152.61
17:52:11|44152.61
17:52:12|44152.61
17:52:13|44152.61
17:52:13|44152.61
17:52:16|44158.63
17:52:16|44158.63
17:52:18|44158.63
17:52:19|44155.33
17:52:19|44146.61
17:52:20|44146.61
17:52:22|44143.07
17:52:22|44143.07
17:52:24|44146.06
17:52:25|44146.06
17:52:25|44146.06
17:52:26|44146.06
17:52:27|44143.78
17:52:30|44143.78
17:52:31|44139.54
17:52:32|44149.77
17:52:34|44149.77
17:52:34|44149.77
17:52:36|44156.3
17:52:37|44154.27
17:52:38|44154.27
17:52:39|44154.27
17:52:40|44143.78
17:52:42|44143.78
17:52:43|44144.97
17:52:44|44143.78
17:52:45|44143.78
17:52:46|44143.82
17:52:47|44143.82
17:52:48|44143.82
17:52:49|44143.82
17:52:50|44149.49
17:52:51|44144.92
17:52:52|44144.92
17:52:53|44144.92
17:52:54|44156.3
17:52:55|44156.3
17:52:56|44161.21
17:52:57|44161.21
17:52:58|44162.95
17:52:59|44162.95
17:53:00|44162.95
17:53:01|44172.71
17:53:02|44173.15
17:53:03|44173.15
17:53:04|44173.15
17:53:05|44173.17
17:53:06|44173.18
17:53:07|44173.17
17:53:08|44173.17
17:53:09|44173.18
17:53:10|44184.68
17:53:11|44184.68
17:53:12|44182.98
17:53:13|44175.09
17:53:14|44182.8
17:53:15|44182.8
17:53:16|44182.8
17:53:17|44200.54
17:53:18|44200.54
17:53:19|44200.54
17:53:20|44200.54
17:53:21|44177.42
17:53:22|44177.42
17:53:23|44177.42
17:53:24|44187.19
17:53:25|44187.19
17:53:26|44176.39
17:53:27|44187.16
17:53:28|44187.16
17:53:29|44187.16
17:53:31|44187.16
17:53:32|44187.16
17:53:34|44177.1
17:53:35|44177.1
17:53:36|44176.37
17:53:38|44176.41
17:53:38|44176.41
17:53:40|44174.52
17:53:40|44174.52
17:53:41|44174.7
17:53:42|44187.15
17:53:43|44187.16
17:53:44|44187.16
17:53:46|44187.16
17:53:46|44187.16
17:53:47|44182.66
17:53:48|44182.66
17:53:49|44182.66
17:53:51|44182.66
17:53:52|44184.83
17:53:53|44184.83
17:53:54|44184.83
17:53:55|44184.83
17:53:56|44184.83
17:53:57|44184.83
17:53:58|44190.2
17:53:59|44190.2
17:54:00|44190.2
17:54:01|44190.2
17:54:02|44190.2
17:54:03|44190.2
17:54:04|44207.63
17:54:06|44224.94
17:54:07|44224.95
17:54:08|44224.95
17:54:08|44224.95
17:54:10|44224.95
17:54:11|44224.95
17:54:11|44246.52
17:54:13|44246.54
17:54:14|44249.24
17:54:15|44249.24
17:54:16|44249.24
17:54:16|44249.24
17:54:18|44254.06
17:54:19|44239.98
17:54:20|44239.98
17:54:20|44243.21
17:54:21|44239.27
17:54:23|44239.27
17:54:24|44239.27
17:54:24|44239.27
17:54:26|44239.
17:54:27|44239.
17:54:28|44249.35
17:54:29|44249.35
17:54:31|44238.95
17:54:33|44237.93
17:54:34|44237.93
17:54:36|44243.97
17:54:37|44247.55
17:54:39|44247.59
17:54:39|44247.59
17:54:40|44247.59
17:54:42|44247.59
17:54:43|44254.51
17:54:43|44254.51
17:54:45|44250.92
17:54:46|44250.92
17:54:47|44250.92
17:54:47|44250.92
17:54:49|44250.92
17:54:49|44265.81
17:54:52|44265.81
17:54:52|44265.81
17:54:53|44265.81
17:54:54|44265.81
17:54:55|44265.81
17:54:56|44266.52
17:54:57|44266.52
17:54:59|44266.52
17:54:59|44279.95
17:55:00|44279.95
17:55:01|44299.53
17:55:03|44304.19
17:55:03|44302.31
17:55:04|44300.01
17:55:05|44297.26
17:55:06|44292.31
17:55:07|44292.31
17:55:08|44292.31
17:55:09|44292.29
17:55:10|44301.9
17:55:11|44292.3
17:55:12|44292.82
17:55:13|44292.82
17:55:15|44270.67
17:55:15|44270.69
17:55:16|44276.86
17:55:17|44276.85
17:55:19|44276.85
17:55:20|44262.65
17:55:20|44260.47
17:55:22|44258.97
17:55:22|44258.54
17:55:24|44258.54
17:55:25|44258.54
17:55:26|44239.27
17:55:27|44239.27
17:55:27|44236.28
17:55:28|44236.28
17:55:30|44246.83
17:55:31|44246.83
17:55:33|44262.89
17:55:34|44272.38
17:55:35|44273.95
17:55:37|44272.59
17:55:38|44276.46
17:55:38|44276.11
17:55:41|44248.66
17:55:41|44248.66
17:55:43|44248.66
17:55:44|44248.66
17:55:45|44273.76
17:55:47|44271.38
17:55:47|44270.59
17:55:48|44270.59
17:55:49|44270.83
17:55:50|44272.87
17:55:51|44261.98
17:55:52|44261.98
17:55:54|44258.9
17:55:55|44258.9
17:55:56|44258.9
17:55:58|44256.62
17:55:59|44256.62
17:56:00|44263.53
17:56:01|44270.77
17:56:02|44260.65
17:56:03|44260.65
17:56:04|44260.65
17:56:05|44260.65
17:56:06|44261.8
17:56:08|44261.8
17:56:08|44261.8
17:56:09|44261.8
17:56:11|44269.62
17:56:11|44263.57
17:56:12|44268.69
17:56:13|44274.54
17:56:15|44274.54
17:56:16|44274.54
17:56:16|44274.54
17:56:17|44268.71
17:56:19|44268.7
17:56:19|44268.67
17:56:21|44268.7
17:56:21|44268.71
17:56:23|44268.66
17:56:24|44268.67
17:56:24|44268.67
17:56:25|44268.67
17:56:26|44260.97
17:56:27|44252.71
17:56:29|44260.35
17:56:29|44271.9
17:56:31|44271.9
17:56:31|44271.81
17:56:34|44261.91
17:56:34|44258.72
17:56:36|44258.71
17:56:37|44247.58
17:56:38|44257.81
17:56:40|44257.81
17:56:40|44249.18
17:56:41|44231.02
17:56:42|44231.02
17:56:44|44231.02
17:56:44|44231.02
17:56:46|44231.02
17:56:47|44212.29
17:56:48|44212.5
17:56:49|44212.5
17:56:51|44212.31
17:56:52|44220.6
17:56:52|44216.03
17:56:54|44212.3
17:56:55|44215.72
17:56:56|44215.72
17:56:57|44215.72
17:56:58|44215.72
17:56:59|44223.38
17:57:00|44223.38
17:57:01|44217.4
17:57:02|44217.4
17:57:03|44216.1
17:57:04|44216.21
17:57:06|44216.21
17:57:06|44216.1
17:57:07|44224.37
17:57:08|44224.1
17:57:09|44226.61
17:57:10|44239.13
17:57:12|44239.13
17:57:13|44230.77
17:57:13|44230.8
17:57:14|44239.46
17:57:16|44239.46
17:57:16|44250.
17:57:18|44262.45
17:57:18|44262.45
17:57:19|44262.46
17:57:21|44262.46
17:57:22|44254.97
17:57:22|44261.74
17:57:23|44261.73
17:57:25|44261.72
17:57:25|44255.2
17:57:26|44262.45
17:57:27|44262.45
17:57:28|44262.45
17:57:30|44262.45
17:57:30|44262.45
17:57:31|44262.45
17:57:32|44262.45
17:57:35|44262.45
17:57:36|44262.45
17:57:37|44262.46
17:57:38|44279.83
17:57:40|44276.71
17:57:41|44267.68
17:57:42|44267.68
17:57:43|44276.98
17:57:44|44276.98
17:57:45|44276.98
17:57:46|44265.67
17:57:47|44266.7
17:57:49|44266.7
17:57:49|44265.22
17:57:50|44280.13
17:57:52|44279.9
17:57:53|44279.58
17:57:54|44279.56
17:57:55|44279.56
17:57:56|44276.89
17:57:57|44276.89
17:57:59|44276.81
17:57:59|44276.81
17:58:01|44276.81
17:58:01|44269.12
17:58:02|44275.94
17:58:04|44269.53
17:58:05|44265.24
17:58:05|44258.46
17:58:07|44258.47
17:58:08|44258.51
17:58:08|44258.51
17:58:10|44269.46
17:58:10|44269.46
17:58:11|44259.3
17:58:12|44243.75
17:58:13|44253.54
17:58:14|44253.54
17:58:16|44244.14
17:58:16|44244.14
17:58:17|44249.73
17:58:18|44240.75
17:58:19|44240.75
17:58:21|44236.89
17:58:21|44236.89
17:58:22|44236.89
17:58:23|44236.89
17:58:24|44236.89
17:58:26|44236.89
17:58:28|44236.89
17:58:28|44241.19
17:58:29|44241.17
17:58:30|44241.17
17:58:31|44249.33
17:58:32|44253.86
17:58:33|44239.34
17:58:35|44246.15
17:58:37|44240.08
17:58:39|44240.08
17:58:40|44240.07
17:58:42|44240.09
17:58:43|44240.1
17:58:44|44240.1
17:58:45|44240.1
17:58:46|44220.01
17:58:47|44220.01
17:58:48|44223.79
17:58:50|44223.79
17:58:50|44223.8
17:58:51|44211.36
17:58:52|44211.93
17:58:54|44220.96
17:58:54|44220.96
17:58:55|44220.96
17:58:56|44220.96
17:58:57|44220.96
17:58:58|44220.96
17:59:00|44220.96
17:59:00|44210.
17:59:01|44210.
17:59:03|44218.59
17:59:03|44218.59
17:59:04|44208.71
17:59:05|44214.82
17:59:06|44217.04
17:59:08|44217.07
17:59:09|44215.96
17:59:10|44216.56
17:59:11|44216.56
17:59:12|44225.82
17:59:13|44217.19
17:59:14|44225.6
17:59:15|44225.6
17:59:16|44212.3
17:59:17|44224.73
17:59:18|44224.73
17:59:19|44224.15
17:59:20|44224.15
17:59:21|44224.15
17:59:22|44212.33
17:59:23|44224.13
17:59:24|44229.31
17:59:25|44229.31
17:59:26|44229.31
17:59:27|44229.31
17:59:28|44229.31
17:59:29|44230.89
17:59:30|44230.89
17:59:31|44230.89
17:59:32|44236.93
17:59:33|44236.93
17:59:34|44236.93
17:59:35|44236.93
17:59:37|44236.43
17:59:39|44236.43
17:59:41|44236.43
17:59:41|44224.95
17:59:43|44224.9
17:59:43|44222.18
17:59:44|44222.18
17:59:45|44225.19
17:59:47|44225.19
17:59:48|44225.19
17:59:48|44225.19
17:59:50|44225.19
17:59:51|44225.19
17:59:51|44225.19
17:59:52|44224.87
17:59:54|44224.87
17:59:54|44222.88
17:59:56|44222.87
17:59:56|44222.87
17:59:57|44222.87
17:59:58|44222.87
18:00:00|44222.87
18:00:01|44222.73
18:00:02|44222.73
18:00:04|44259.16
18:00:04|44265.3
18:00:05|44265.3
18:00:06|44265.3
18:00:07|44265.3
18:00:08|44265.3
18:00:09|44265.3
18:00:10|44255.5
18:00:11|44255.5
18:00:12|44261.63
18:00:13|44269.9
18:00:14|44269.9
18:00:16|44269.9
18:00:17|44269.9
18:00:18|44291.98
18:00:19|44291.98
18:00:20|44291.98
18:00:21|44286.27
18:00:22|44286.27
18:00:24|44288.09
18:00:25|44288.09
18:00:26|44288.09
18:00:26|44284.72
18:00:28|44284.71
18:00:29|44299.98
18:00:29|44294.37
18:00:30|44294.37
18:00:32|44297.78
18:00:33|44310.88
18:00:34|44310.88
18:00:35|44313.12
18:00:36|44307.98
18:00:38|44290.96
18:00:39|44303.3
18:00:41|44317.02
18:00:42|44317.02
18:00:43|44329.94
18:00:44|44325.16
18:00:45|44325.16
18:00:46|44331.7
18:00:47|44331.89
18:00:48|44341.59
18:00:49|44336.05
18:00:50|44334.27
18:00:51|44319.82
18:00:52|44319.82
18:00:53|44319.83
18:00:54|44330.31
18:00:55|44330.31
18:00:56|44330.31
18:00:57|44330.31
18:00:58|44335.96
18:00:59|44327.29
18:01:00|44321.62
18:01:01|44312.17
18:01:03|44312.17
18:01:03|44312.17
18:01:04|44318.29
18:01:05|44318.29
18:01:06|44329.38
18:01:07|44329.38
18:01:08|44329.73
18:01:09|44336.34
18:01:10|44336.34
18:01:11|44336.34
18:01:12|44336.34
18:01:13|44336.11
18:01:14|44329.38
18:01:15|44329.38
18:01:16|44329.38
18:01:17|44329.38
18:01:19|44334.13
18:01:19|44334.13
18:01:21|44336.35
18:01:22|44344.36
18:01:23|44344.39
18:01:24|44344.39
18:01:25|44344.39
18:01:26|44347.91
18:01:28|44350.
18:01:28|44350.
18:01:29|44376.22
18:01:30|44395.06
18:01:31|44403.21
18:01:32|44404.97
18:01:33|44408.39
18:01:34|44412.4
18:01:35|44386.41
18:01:36|44384.7
18:01:38|44375.4
18:01:39|44377.64
18:01:40|44394.52
18:01:42|44386.73
18:01:43|44404.97
18:01:44|44415.35
18:01:46|44424.99
18:01:47|44430.46
18:01:47|44443.74
18:01:48|44458.75
18:01:51|44491.97
18:01:51|44444.89
18:01:52|44434.95
18:01:53|44456.45
18:01:54|44451.35
18:01:55|44453.59
18:01:56|44454.32
18:01:58|44464.16
18:01:58|44464.16
18:01:59|44461.06
18:02:00|44471.98
18:02:01|44452.91
18:02:03|44462.84
18:02:03|44474.04
18:02:04|44488.92
18:02:05|44496.13
18:02:07|44499.45
18:02:07|44498.29
18:02:08|44470.41
18:02:09|44480.69
18:02:11|44482.34
18:02:11|44490.19
18:02:12|44509.29
18:02:13|44518.77
18:02:15|44521.02
18:02:15|44542.75
18:02:17|44538.38
18:02:17|44521.04
18:02:18|44501.12
18:02:19|44522.91
18:02:20|44516.51
18:02:22|44514.25
18:02:22|44524.19
18:02:23|44490.18
18:02:24|44490.18
18:02:26|44492.41
18:02:27|44514.62
18:02:27|44514.62
18:02:29|44501.36
18:02:30|44501.36
18:02:31|44495.67
18:02:31|44495.67
18:02:32|44484.84
18:02:33|44497.05
18:02:35|44509.56
18:02:35|44481.67
18:02:36|44481.67
18:02:37|44481.67
18:02:40|44472.76
18:02:41|44487.14
18:02:42|44487.14
18:02:43|44483.63
18:02:44|44483.63
18:02:46|44480.35
18:02:47|44463.42
18:02:48|44463.42
18:02:49|44463.42
18:02:50|44457.75
18:02:52|44457.75
18:02:53|44457.74
18:02:54|44457.74
18:02:55|44457.7
18:02:56|44457.74
18:02:57|44457.74
18:02:58|44453.49
18:02:59|44460.2
18:03:00|44473.82
18:03:02|44463.9
18:03:02|44455.93
18:03:03|44455.93
18:03:05|44456.03
18:03:05|44456.03
18:03:06|44457.58
18:03:07|44477.5
18:03:08|44477.51
18:03:10|44477.51
18:03:11|44472.94
18:03:12|44477.54
18:03:13|44494.88
18:03:13|44497.96
18:03:15|44497.96
18:03:15|44506.04
18:03:17|44500.23
18:03:17|44490.92
18:03:19|44490.92
18:03:20|44508.2
18:03:20|44494.21
18:03:21|44494.21
18:03:22|44494.21
18:03:24|44494.21
18:03:24|44494.94
18:03:26|44494.94
18:03:26|44494.94
18:03:28|44494.94
18:03:29|44508.23
18:03:30|44510.75
18:03:31|44513.38
18:03:32|44501.01
18:03:33|44492.33
18:03:34|44492.33
18:03:35|44502.11
18:03:36|44496.04
18:03:37|44509.14
18:03:38|44509.14
18:03:39|44499.97
18:03:41|44500.54
18:03:41|44500.57
18:03:44|44500.58
18:03:45|44500.58
18:03:46|44500.58
18:03:47|44490.11
18:03:48|44490.11
18:03:50|44490.11
18:03:51|44490.11
18:03:52|44490.11
18:03:53|44490.11
18:03:54|44497.03
18:03:55|44497.03
18:03:56|44506.47
18:03:57|44507.34
18:03:58|44508.03
18:03:59|44508.03
18:04:00|44493.65
18:04:01|44489.4
18:04:02|44489.4
18:04:03|44489.4
18:04:04|44489.39
18:04:05|44489.39
18:04:06|44487.15
18:04:07|44487.15
18:04:08|44487.15
18:04:09|44487.15
18:04:10|44487.16
18:04:11|44487.16
18:04:12|44487.16
18:04:13|44453.04
18:04:14|44439.26
18:04:15|44432.02
18:04:16|44419.87
18:04:17|44413.31
18:04:19|44398.19
18:04:19|44388.24
18:04:20|44395.86
18:04:21|44391.22
18:04:22|44391.22
18:04:23|44387.59
18:04:24|44396.82
18:04:25|44396.82
18:04:26|44404.5
18:04:27|44397.86
18:04:28|44389.89
18:04:29|44396.01
18:04:30|44396.05
18:04:31|44396.05
18:04:32|44396.05
18:04:33|44396.05
18:04:34|44396.05
18:04:35|44396.05
18:04:36|44396.05
18:04:37|44395.55
18:04:38|44398.12
18:04:40|44383.06
18:04:41|44390.34
18:04:43|44390.34
18:04:44|44390.3
18:04:45|44384.67
18:04:46|44384.67
18:04:48|44384.67
18:04:49|44384.05
18:04:50|44390.34
18:04:52|44396.08
18:04:54|44390.86
18:04:56|44392.79
18:04:57|44392.04
18:04:58|44392.78
18:04:59|44407.47
18:05:00|44406.49
18:05:01|44398.25
18:05:02|44414.1
18:05:03|44414.13
18:05:04|44419.74
18:05:05|44419.74
18:05:06|44419.74
18:05:07|44453.79
18:05:09|44453.79
18:05:10|44449.25
18:05:11|44449.25
18:05:12|44463.82
18:05:13|44463.83
18:05:14|44463.83
18:05:15|44467.85
18:05:16|44471.86
18:05:17|44489.44
18:05:18|44491.47
18:05:19|44495.49
18:05:20|44499.99
18:05:21|44487.01
18:05:22|44486.97
18:05:23|44477.22
18:05:24|44469.87
18:05:25|44477.27
18:05:26|44477.27
18:05:27|44469.72
18:05:28|44469.72
18:05:29|44470.61
18:05:30|44485.02
18:05:31|44486.19
18:05:33|44500.
18:05:34|44491.74
18:05:35|44495.03
18:05:37|44505.21
18:05:37|44505.21
18:05:38|44517.48
18:05:39|44523.15
18:05:40|44523.15
18:05:42|44521.63
18:05:43|44517.78
18:05:45|44509.63
18:05:46|44500.77
18:05:47|44500.78
18:05:48|44502.53
18:05:50|44502.53
18:05:51|44500.
18:05:52|44507.1
18:05:53|44507.1
18:05:54|44507.1
18:05:55|44490.79
18:05:56|44490.79
18:05:57|44492.42
18:05:58|44492.42
18:05:59|44492.42
18:06:00|44505.07
18:06:01|44506.64
18:06:02|44506.86
18:06:03|44504.9
18:06:04|44492.52
18:06:05|44492.38
18:06:07|44478.72
18:06:08|44482.21
18:06:09|44489.94
18:06:10|44489.94
18:06:11|44489.94
18:06:12|44492.31
18:06:14|44492.03
18:06:14|44473.02
18:06:15|44473.02
18:06:16|44473.96
18:06:17|44475.21
18:06:18|44482.66
18:06:19|44482.66
18:06:20|44482.66
18:06:23|44482.66
18:06:23|44482.66
18:06:24|44482.67
18:06:25|44481.54
18:06:26|44481.58
18:06:27|44481.86
18:06:28|44481.86
18:06:29|44481.86
18:06:30|44481.86
18:06:31|44482.
18:06:32|44469.74
18:06:33|44470.07
18:06:34|44465.91
18:06:36|44456.51
18:06:37|44456.51
18:06:37|44456.51
18:06:38|44456.51
18:06:39|44456.51
18:06:40|44443.88
18:06:41|44443.9
18:06:43|44455.58
18:06:44|44455.58
18:06:45|44449.92
18:06:47|44449.94
18:06:48|44450.01
18:06:49|44450.01
18:06:50|44454.39
18:06:52|44453.11
18:06:53|44453.11
18:06:54|44448.09
18:06:55|44448.09
18:06:56|44457.55
18:06:57|44449.88
18:06:58|44449.88
18:06:59|44449.88
18:07:00|44455.92
18:07:01|44455.92
18:07:02|44455.92
18:07:04|44455.92
18:07:05|44455.92
18:07:06|44449.77
18:07:07|44449.77
18:07:08|44449.77
18:07:09|44449.77
18:07:10|44449.77
18:07:11|44449.49
18:07:12|44449.49
18:07:13|44449.48
18:07:14|44449.48
18:07:15|44449.48
18:07:16|44449.48
18:07:17|44449.48
18:07:18|44449.48
18:07:19|44440.64
18:07:20|44440.64
18:07:21|44440.64
18:07:22|44440.64
18:07:23|44440.64
18:07:24|44440.64
18:07:25|44458.57
18:07:26|44458.57
18:07:27|44458.57
18:07:28|44458.57
18:07:29|44458.57
18:07:30|44458.57
18:07:31|44434.1
18:07:33|44434.1
18:07:33|44434.67
18:07:35|44417.63
18:07:35|44417.63
18:07:37|44417.63
18:07:37|44424.42
18:07:38|44424.42
18:07:40|44425.47
18:07:40|44425.47
18:07:42|44425.47
18:07:43|44420.89
18:07:45|44411.08
18:07:46|44411.08
18:07:47|44411.08
18:07:48|44411.08
18:07:49|44411.08
18:07:49|44411.08
18:07:51|44411.08
18:07:52|44410.89
18:07:53|44410.89
18:07:54|44410.89
18:07:54|44402.31
18:07:57|44400.88
18:07:58|44388.19
18:07:58|44388.16
18:08:00|44395.8
18:08:01|44399.56
18:08:02|44402.24
18:08:03|44400.58
18:08:05|44407.21
18:08:06|44404.31
18:08:06|44404.31
18:08:08|44404.79
18:08:09|44411.18
18:08:09|44396.33
18:08:11|44396.33
18:08:11|44396.33
18:08:12|44404.62
18:08:14|44399.25
18:08:14|44399.25
18:08:16|44395.13
18:08:17|44397.86
18:08:17|44397.86
18:08:19|44393.18
18:08:20|44393.18
18:08:21|44393.18
18:08:21|44384.74
18:08:23|44384.74
18:08:24|44395.17
18:08:24|44390.42
18:08:26|44390.42
18:08:27|44394.17
18:08:28|44384.68
18:08:29|44384.68
18:08:31|44384.69
18:08:31|44374.58
18:08:32|44374.33
18:08:34|44371.88
18:08:34|44371.88
18:08:36|44371.88
18:08:37|44371.88
18:08:37|44377.21
18:08:38|44377.21
18:08:39|44371.84
18:08:41|44371.85
18:08:42|44359.54
18:08:42|44361.67
18:08:44|44361.67
18:08:46|44367.79
18:08:46|44367.79
18:08:48|44367.79
18:08:49|44367.79
18:08:51|44353.77
18:08:52|44353.77
18:08:54|44353.77
18:08:56|44365.01
18:08:56|44365.01
18:08:57|44354.51
18:08:58|44354.51
18:08:59|44354.48
18:09:00|44354.48
18:09:02|44354.48
18:09:02|44352.86
18:09:03|44352.86
18:09:05|44360.7
18:09:06|44354.8
18:09:07|44356.66
18:09:08|44344.36
18:09:09|44356.85
18:09:11|44352.85
18:09:11|44362.74
18:09:12|44371.88
18:09:14|44371.88
18:09:14|44371.88
18:09:15|44371.88
18:09:16|44371.88
18:09:18|44371.88
18:09:18|44371.87
18:09:19|44371.87
18:09:20|44371.87
18:09:21|44372.39
18:09:22|44374.57
18:09:23|44374.57
18:09:25|44374.57
18:09:25|44374.57
18:09:26|44385.97
18:09:28|44376.09
18:09:28|44376.09
18:09:29|44376.09
18:09:30|44376.09
18:09:31|44384.35
18:09:32|44384.35
18:09:33|44384.35
18:09:34|44384.35
18:09:35|44384.35
18:09:36|44393.69
18:09:37|44391.48
18:09:38|44393.69
18:09:39|44393.69
18:09:40|44403.08
18:09:41|44403.08
18:09:42|44396.09
18:09:44|44396.09
18:09:44|44403.25
18:09:46|44403.01
18:09:47|44403.21
18:09:48|44403.21
18:09:50|44393.69
18:09:51|44393.69
18:09:53|44393.69
18:09:54|44393.69
18:09:55|44400.77
18:09:56|44400.78
18:09:57|44400.78
18:09:59|44396.8
18:10:01|44397.86
18:10:01|44397.9
18:10:03|44397.9
18:10:04|44397.9
18:10:05|44390.99
18:10:05|44390.99
18:10:07|44390.99
18:10:07|44390.99
18:10:09|44390.99
18:10:10|44390.99
18:10:11|44390.99
18:10:12|44390.99
18:10:12|44401.88
18:10:13|44401.88
18:10:14|44401.88
18:10:16|44416.17
18:10:18|44446.41
18:10:19|44459.42
18:10:20|44461.18
18:10:20|44461.18
18:10:22|44461.07
18:10:23|44461.08
18:10:23|44448.99
18:10:25|44461.18
18:10:26|44470.97
18:10:27|44476.89
18:10:28|44476.89
18:10:29|44488.9
18:10:30|44480.78
18:10:31|44480.79
18:10:32|44470.22
18:10:33|44464.98
18:10:34|44464.98
18:10:35|44478.36
18:10:36|44464.96
18:10:37|44459.76
18:10:37|44469.23
18:10:38|44487.95
18:10:40|44476.34
18:10:41|44476.34
18:10:42|44453.61
18:10:43|44453.61
18:10:43|44453.61
18:10:44|44453.61
18:10:46|44453.61
18:10:48|44446.42
18:10:50|44456.1
18:10:51|44456.97
18:10:52|44456.97
18:10:53|44456.97
18:10:55|44456.97
18:10:56|44456.97
18:10:57|44456.97
18:10:59|44463.48
18:11:00|44463.48
18:11:01|44463.48
18:11:02|44466.
18:11:02|44466.
18:11:05|44466.
18:11:06|44461.18
18:11:06|44461.18
18:11:09|44461.18
18:11:09|44461.18
18:11:10|44461.18
18:11:11|44469.92
18:11:12|44469.92
18:11:13|44469.92
18:11:15|44480.95
18:11:16|44480.95
18:11:17|44480.95
18:11:18|44480.95
18:11:19|44480.95
18:11:20|44480.95
18:11:21|44481.63
18:11:22|44481.63
18:11:23|44481.63
18:11:24|44481.63
18:11:25|44484.41
18:11:26|44484.41
18:11:27|44484.41
18:11:28|44484.41
18:11:29|44484.41
18:11:30|44484.41
18:11:31|44484.86
18:11:32|44484.86
18:11:33|44484.86
18:11:34|44484.86
18:11:35|44480.95
18:11:36|44480.95
18:11:37|44480.95
18:11:38|44490.79
18:11:39|44490.79
18:11:40|44491.37
18:11:41|44491.29
18:11:42|44491.29
18:11:43|44491.29
18:11:44|44491.29
18:11:45|44491.29
18:11:46|44491.4
18:11:48|44491.4
18:11:50|44491.4
18:11:52|44478.5
18:11:54|44484.61
18:11:55|44484.61
18:11:56|44490.47
18:11:58|44486.66
18:11:59|44491.4
18:12:00|44491.4
18:12:01|44491.4
18:12:02|44491.4
18:12:03|44491.4
18:12:04|44484.63
18:12:05|44484.63
18:12:06|44472.38
18:12:07|44485.9
18:12:08|44485.76
18:12:08|44485.75
18:12:10|44481.67
18:12:11|44485.64
18:12:12|44485.62
18:12:13|44491.4
18:12:14|44500.
18:12:15|44500.
18:12:16|44500.
18:12:17|44500.
18:12:18|44500.
18:12:19|44495.85
18:12:20|44495.88
18:12:21|44495.88
18:12:22|44491.81
18:12:23|44491.81
18:12:24|44491.81
18:12:25|44491.81
18:12:26|44491.81
18:12:27|44491.81
18:12:28|44491.81
18:12:29|44491.81
18:12:30|44475.9
18:12:31|44475.91
18:12:32|44475.91
18:12:33|44475.91
18:12:34|44475.91
18:12:35|44475.91
18:12:36|44475.91
18:12:37|44475.91
18:12:38|44475.91
18:12:39|44475.91
18:12:40|44479.02
18:12:41|44493.89
18:12:42|44493.89
18:12:43|44493.89
18:12:44|44492.94
18:12:45|44500.
18:12:46|44489.87
18:12:47|44489.87
18:12:48|44489.87
18:12:50|44495.54
18:12:51|44495.62
18:12:52|44495.62
18:12:53|44495.62
18:12:55|44495.62
18:12:55|44500.
18:12:57|44500.16
18:12:59|44505.03
18:13:00|44505.03
18:13:01|44505.03
18:13:02|44505.03
18:13:02|44505.03
18:13:05|44531.76
18:13:06|44531.76
18:13:07|44531.76
18:13:07|44521.34
18:13:08|44506.01
18:13:09|44514.5
18:13:10|44514.5
18:13:11|44505.47
18:13:13|44507.03
18:13:14|44496.42
18:13:14|44488.97
18:13:17|44491.08
18:13:17|44490.57
18:13:18|44490.57
18:13:19|44490.57
18:13:20|44492.67
18:13:21|44488.8
18:13:23|44488.8
18:13:24|44483.31
18:13:25|44483.31
18:13:26|44483.31
18:13:27|44478.22
18:13:28|44478.22
18:13:29|44478.56
18:13:30|44478.56
18:13:31|44471.22
18:13:32|44471.22
18:13:33|44480.
18:13:34|44480.
18:13:35|44480.
18:13:36|44480.
18:13:37|44480.
18:13:38|44480.
18:13:39|44480.
18:13:40|44480.
18:13:41|44480.
18:13:42|44480.
18:13:43|44480.01
18:13:44|44480.01
18:13:45|44476.19
18:13:46|44476.18
18:13:47|44476.18
18:13:48|44476.18
18:13:49|44476.18
18:13:50|44476.19
18:13:52|44476.19
18:13:54|44476.19
18:13:55|44477.58
18:13:56|44477.58
18:13:57|44477.58
18:13:58|44477.58
18:13:59|44477.58
18:14:00|44475.91
18:14:01|44472.56
18:14:02|44472.56
18:14:03|44482.06
18:14:04|44482.06
18:14:05|44482.06
18:14:06|44474.58
18:14:07|44476.18
18:14:08|44476.18
18:14:09|44474.64
18:14:10|44474.64
18:14:11|44474.64
18:14:12|44474.64
18:14:13|44474.64
18:14:14|44477.54
18:14:15|44480.47
18:14:17|44488.8
18:14:17|44495.95
18:14:18|44499.98
18:14:20|44499.98
18:14:21|44499.98
18:14:21|44499.98
18:14:23|44495.72
18:14:23|44494.15
18:14:24|44492.88
18:14:25|44492.88
18:14:27|44492.88
18:14:27|44492.88
18:14:29|44492.88
18:14:29|44492.88
18:14:30|44492.88
18:14:31|44492.88
18:14:32|44492.88
18:14:33|44495.83
18:14:34|44496.27
18:14:35|44495.85
18:14:37|44495.85
18:14:38|44498.11
18:14:39|44498.11
18:14:39|44498.31
18:14:41|44495.76
18:14:42|44495.76
18:14:42|44481.31
18:14:43|44481.31
18:14:45|44476.28
18:14:46|44484.64
18:14:47|44477.82
18:14:48|44478.01
18:14:49|44478.01
18:14:51|44475.77
18:14:53|44475.77
18:14:54|44475.77
18:14:55|44480.35
18:14:56|44480.35
18:14:57|44480.35
18:14:58|44480.35
18:15:00|44480.35
18:15:01|44480.35
18:15:03|44479.22
18:15:03|44484.88
18:15:04|44484.88
18:15:06|44491.15
18:15:08|44491.15
18:15:08|44481.5
18:15:09|44489.33
18:15:10|44489.33
18:15:11|44535.26
18:15:12|44553.45
18:15:13|44568.02
18:15:15|44554.44
18:15:15|44543.74
18:15:16|44543.74
18:15:17|44543.74
18:15:18|44543.74
18:15:19|44551.56
18:15:20|44551.56
18:15:21|44551.56
18:15:22|44551.56
18:15:23|44559.14
18:15:24|44559.14
18:15:25|44546.29
18:15:26|44546.29
18:15:27|44546.29
18:15:28|44547.56
18:15:29|44547.56
18:15:30|44547.56
18:15:31|44548.89
18:15:32|44548.89
18:15:33|44549.17
18:15:34|44549.17
18:15:36|44549.17
18:15:36|44549.17
18:15:37|44549.17
18:15:38|44549.17
18:15:39|44549.17
18:15:40|44549.17
18:15:41|44549.17
18:15:42|44551.56
18:15:43|44551.56
18:15:44|44551.56
18:15:46|44551.56
18:15:46|44551.56
18:15:47|44551.56
18:15:48|44551.56
18:15:49|44551.56
18:15:50|44556.31
18:15:52|44528.51
18:15:53|44528.51
18:15:54|44528.51
18:15:55|44544.45
18:15:57|44543.53
18:15:57|44537.3
18:15:59|44544.01
18:16:00|44544.01
18:16:00|44552.88
18:16:01|44562.09
18:16:03|44571.15
18:16:03|44577.64
18:16:04|44578.56
18:16:05|44577.07
18:16:06|44577.18
18:16:07|44577.17
18:16:08|44577.17
18:16:09|44577.17
18:16:10|44577.17
18:16:12|44577.17
18:16:12|44577.17
18:16:13|44561.67
18:16:15|44561.66
18:16:15|44561.66
18:16:17|44564.47
18:16:17|44561.53
18:16:18|44560.08
18:16:19|44560.08
18:16:21|44560.08
18:16:22|44560.08
18:16:23|44560.08
18:16:23|44556.65
18:16:26|44561.71
18:16:26|44561.71
18:16:27|44561.71
18:16:28|44561.71
18:16:29|44561.71
18:16:30|44564.47
18:16:31|44548.72
18:16:32|44564.51
18:16:33|44564.51
18:16:34|44564.51
18:16:35|44566.49
18:16:36|44566.49
18:16:37|44566.49
18:16:38|44566.49
18:16:39|44566.49
18:16:40|44566.49
18:16:41|44563.14
18:16:42|44564.51
18:16:43|44567.34
18:16:44|44567.34
18:16:45|44567.34
18:16:47|44577.58
18:16:48|44567.96
18:16:49|44567.96
18:16:50|44567.96
18:16:51|44567.96
18:16:52|44567.96
18:16:53|44567.96
18:16:55|44567.96
18:16:56|44567.96
18:16:57|44568.01
18:16:58|44571.9
18:16:59|44568.06
18:17:01|44571.58
18:17:02|44571.61
18:17:04|44571.61
18:17:04|44571.61
18:17:06|44571.61
18:17:07|44571.61
18:17:08|44570.
18:17:08|44579.
18:17:10|44579.
18:17:11|44581.41
18:17:11|44587.14
18:17:13|44573.63
18:17:13|44573.63
18:17:14|44573.63
18:17:15|44573.63
18:17:17|44593.44
18:17:18|44594.99
18:17:18|44600.
18:17:19|44596.31
18:17:21|44599.99
18:17:22|44599.99
18:17:23|44596.8
18:17:24|44587.29
18:17:25|44587.29
18:17:26|44587.29
18:17:27|44587.29
18:17:27|44587.29
18:17:29|44600.
18:17:29|44600.04
18:17:30|44613.19
18:17:32|44613.19
18:17:33|44613.18
18:17:34|44625.48
18:17:35|44629.08
18:17:36|44629.08
18:17:37|44619.35
18:17:38|44650.43
18:17:39|44669.05
18:17:39|44666.31
18:17:41|44654.07
18:17:42|44649.93
18:17:43|44639.89
18:17:44|44639.8
18:17:45|44642.78
18:17:46|44642.8
18:17:47|44654.13
18:17:48|44654.13
18:17:49|44654.13
18:17:50|44654.13
18:17:51|44654.13
18:17:51|44653.93
18:17:53|44652.72
18:17:54|44652.72
18:17:56|44639.82
18:17:58|44639.82
18:17:59|44655.22
18:18:00|44650.
18:18:02|44650.
18:18:02|44639.81
18:18:04|44639.81
18:18:05|44639.81
18:18:06|44639.81
18:18:07|44639.81
18:18:08|44643.69
18:18:09|44643.69
18:18:10|44633.78
18:18:11|44630.3
18:18:12|44630.3
18:18:13|44630.3
18:18:15|44615.
18:18:15|44612.06
18:18:17|44603.83
18:18:18|44603.83
18:18:19|44603.83
18:18:20|44598.59
18:18:21|44598.59
18:18:22|44598.59
18:18:23|44598.59
18:18:24|44598.59
18:18:25|44598.64
18:18:26|44586.27
18:18:27|44586.27
18:18:28|44584.9
18:18:29|44584.9
18:18:30|44584.9
18:18:31|44584.9
18:18:32|44591.2
18:18:33|44591.2
18:18:34|44590.38
18:18:35|44590.38
18:18:36|44590.38
18:18:37|44595.66
18:18:38|44595.66
18:18:39|44590.38
18:18:40|44590.38
18:18:41|44590.38
18:18:42|44592.37
18:18:43|44577.28
18:18:44|44577.28
18:18:45|44588.71
18:18:46|44588.71
18:18:47|44588.71
18:18:48|44573.5
18:18:49|44573.5
18:18:50|44559.85
18:18:51|44559.85
18:18:52|44537.78
18:18:53|44537.78
18:18:54|44543.45
18:18:55|44543.45
18:18:56|44543.45
18:18:58|44546.12
18:18:59|44546.12
18:18:59|44545.72
18:19:02|44549.99
18:19:04|44557.05
18:19:05|44557.05
18:19:06|44547.93
18:19:07|44547.93
18:19:08|44560.61
18:19:08|44552.36
18:19:09|44551.81
18:19:11|44551.04
18:19:12|44542.36
18:19:13|44539.13
18:19:14|44520.2
18:19:15|44520.2
18:19:16|44520.2
18:19:17|44520.2
18:19:18|44520.2
18:19:19|44515.19
18:19:20|44515.95
18:19:21|44516.56
18:19:22|44516.56
18:19:23|44516.56
18:19:24|44516.56
18:19:25|44516.56
18:19:26|44516.56
18:19:27|44514.32
18:19:28|44514.32
18:19:29|44520.59
18:19:31|44500.
18:19:32|44508.22
18:19:33|44507.4
18:19:34|44516.73
18:19:35|44522.52
18:19:36|44519.96
18:19:37|44519.96
18:19:37|44519.96
18:19:39|44497.88
18:19:39|44497.88
18:19:42|44497.88
18:19:42|44513.08
18:19:43|44513.08
18:19:44|44513.08
18:19:47|44511.88
18:19:47|44511.88
18:19:48|44511.88
18:19:49|44511.88
18:19:50|44511.88
18:19:51|44511.88
18:19:52|44504.4
18:19:53|44504.4
18:19:54|44515.14
18:19:56|44527.73
18:19:57|44540.47
18:19:59|44537.51
18:20:01|44538.37
18:20:02|44538.37
18:20:02|44538.37
18:20:04|44525.91
18:20:05|44524.79
18:20:06|44526.12
18:20:07|44526.1
18:20:08|44526.1
18:20:09|44517.98
18:20:10|44527.1
18:20:11|44534.59
18:20:12|44526.59
18:20:13|44532.52
18:20:15|44532.52
18:20:15|44532.57
18:20:17|44532.59
18:20:18|44514.42
18:20:19|44505.3
18:20:20|44505.3
18:20:21|44505.3
18:20:22|44505.3
18:20:23|44505.3
18:20:24|44505.3
18:20:25|44505.3
18:20:26|44505.3
18:20:28|44526.95
18:20:28|44529.57
18:20:29|44529.57
18:20:30|44529.57
18:20:31|44527.61
18:20:32|44529.61
18:20:33|44529.61
18:20:35|44542.64
18:20:36|44542.64
18:20:36|44529.62
18:20:37|44529.62
18:20:39|44529.62
18:20:39|44529.62
18:20:41|44529.62
18:20:41|44529.62
18:20:42|44529.62
18:20:43|44527.61
18:20:44|44529.62
18:20:45|44529.62
18:20:46|44509.65
18:20:47|44527.46
18:20:48|44527.46
18:20:49|44529.57
18:20:50|44529.57
18:20:51|44550.
18:20:52|44543.92
18:20:53|44543.92
18:20:54|44543.92
18:20:55|44543.92
18:20:57|44565.45
18:20:59|44566.4
18:21:01|44558.8
18:21:03|44562.93
18:21:04|44562.93
18:21:06|44553.04
18:21:06|44559.62
18:21:08|44566.41
18:21:08|44566.41
18:21:09|44552.01
18:21:10|44552.04
18:21:11|44540.04
18:21:12|44547.19
18:21:13|44547.19
18:21:14|44542.96
18:21:15|44539.9
18:21:16|44550.
18:21:17|44551.9
18:21:18|44551.9
18:21:19|44550.01
18:21:20|44550.01
18:21:21|44550.03
18:21:22|44550.03
18:21:23|44550.03
18:21:24|44550.03
18:21:25|44536.64
18:21:26|44536.66
18:21:27|44555.11
18:21:29|44555.11
18:21:30|44554.52
18:21:31|44565.91
18:21:32|44571.93
18:21:33|44571.93
18:21:34|44574.2
18:21:35|44580.04
18:21:36|44537.45
18:21:37|44536.65
18:21:38|44537.01
18:21:39|44546.79
18:21:40|44546.79
18:21:41|44546.07
18:21:42|44537.2
18:21:43|44537.46
18:21:44|44529.57
18:21:45|44529.57
18:21:46|44529.62
18:21:47|44529.58
18:21:48|44529.6
18:21:49|44529.58
18:21:50|44529.59
18:21:51|44529.61
18:21:52|44529.6
18:21:53|44529.59
18:21:54|44529.54
18:21:55|44515.36
18:21:56|44515.36
18:21:57|44532.49
18:21:59|44530.5
18:22:01|44529.55
18:22:01|44529.55
18:22:03|44529.55
18:22:03|44529.55
18:22:05|44529.55
18:22:05|44516.2
18:22:06|44538.38
18:22:07|44538.38
18:22:09|44532.8
18:22:11|44526.88
18:22:12|44516.79
18:22:12|44517.2
18:22:14|44517.2
18:22:15|44517.2
18:22:16|44517.42
18:22:17|44517.45
18:22:18|44533.19
18:22:18|44533.19
18:22:20|44533.19
18:22:20|44533.19
18:22:22|44533.19
18:22:22|44533.19
18:22:24|44530.24
18:22:25|44530.24
18:22:25|44540.29
18:22:27|44540.29
18:22:27|44538.42
18:22:28|44563.97
18:22:29|44563.97
18:22:30|44563.97
18:22:31|44563.97
18:22:33|44563.97
18:22:34|44560.47
18:22:35|44560.47
18:22:36|44560.52
18:22:37|44538.71
18:22:38|44550.34
18:22:39|44532.24
18:22:40|44527.39
18:22:41|44527.39
18:22:41|44537.01
18:22:42|44537.01
18:22:43|44536.99
18:22:44|44536.99
18:22:46|44530.01
18:22:46|44530.01
18:22:48|44531.43
18:22:48|44531.55
18:22:50|44531.55
18:22:50|44531.55
18:22:52|44531.55
18:22:52|44531.55
18:22:53|44531.94
18:22:54|44532.44
18:22:55|44532.44
18:22:56|44532.67
18:22:57|44532.67
18:23:00|44532.67
18:23:01|44532.67
18:23:03|44535.17
18:23:04|44521.29
18:23:06|44521.31
18:23:06|44521.31
18:23:08|44524.28
18:23:09|44524.62
18:23:10|44521.29
18:23:11|44521.28
18:23:12|44521.3
18:23:13|44521.3
18:23:14|44521.3
18:23:15|44517.49
18:23:16|44517.5
18:23:17|44517.5
18:23:19|44517.5
18:23:19|44517.21
18:23:20|44500.02
18:23:22|44513.71
18:23:23|44500.07
18:23:24|44500.07
18:23:25|44505.5
18:23:25|44500.89
18:23:27|44500.89
18:23:28|44490.09
18:23:29|44498.76
18:23:30|44498.76
18:23:31|44498.76
18:23:32|44506.2
18:23:33|44506.2
18:23:34|44506.2
18:23:35|44500.02
18:23:36|44500.02
18:23:37|44500.02
18:23:38|44500.02
18:23:39|44500.13
18:23:40|44500.13
18:23:41|44500.26
18:23:42|44500.26
18:23:43|44500.26
18:23:44|44500.26
18:23:45|44500.26
18:23:46|44500.26
18:23:47|44500.26
18:23:48|44500.26
18:23:49|44500.26
18:23:50|44500.26
18:23:51|44500.26
18:23:52|44500.44
18:23:53|44492.78
18:23:54|44492.78
18:23:55|44500.13
18:23:56|44500.13
18:23:57|44501.04
18:23:58|44496.77
18:24:01|44496.61
18:24:02|44499.62
18:24:03|44499.62
18:24:04|44499.62
18:24:06|44498.51
18:24:07|44506.36
18:24:09|44517.43
18:24:10|44512.07
18:24:11|44510.95
18:24:12|44508.04
18:24:13|44503.7
18:24:13|44503.7
18:24:16|44485.11
18:24:17|44487.56
18:24:19|44485.97
18:24:19|44495.1
18:24:20|44495.1
18:24:21|44503.05
18:24:22|44503.05
18:24:23|44500.
18:24:24|44500.
18:24:25|44500.
18:24:27|44492.2
18:24:28|44505.91
18:24:29|44507.86
18:24:30|44507.86
18:24:31|44507.86
18:24:32|44507.86
18:24:33|44507.86
18:24:34|44507.86
18:24:35|44491.72
18:24:36|44491.72
18:24:37|44496.12
18:24:38|44496.12
18:24:39|44496.12
18:24:40|44496.12
18:24:41|44493.6
18:24:42|44493.6
18:24:43|44493.6
18:24:44|44492.89
18:24:45|44492.89
18:24:46|44486.
18:24:47|44477.21
18:24:48|44477.21
18:24:49|44477.21
18:24:50|44477.21
18:24:51|44477.21
18:24:52|44501.39
18:24:53|44501.39
18:24:54|44501.39
18:24:55|44473.73
18:24:56|44508.81
18:24:57|44508.81
18:24:58|44508.81
18:24:59|44508.81
18:25:00|44508.81
18:25:01|44523.28
18:25:03|44540.23
18:25:04|44536.82
18:25:05|44550.5
18:25:06|44550.5
18:25:07|44550.5
18:25:09|44536.99
18:25:10|44536.99
18:25:11|44536.99
18:25:13|44536.99
18:25:14|44556.14
18:25:15|44556.14
18:25:16|44547.54
18:25:16|44547.54
18:25:17|44558.98
18:25:20|44558.98
18:25:20|44558.98
18:25:22|44558.98
18:25:23|44558.98
18:25:23|44558.98
18:25:24|44567.62
18:25:25|44567.62
18:25:26|44567.62
18:25:27|44567.62
18:25:29|44568.
18:25:30|44568.
18:25:31|44570.67
18:25:32|44570.67
18:25:33|44570.67
18:25:34|44570.67
18:25:35|44570.67
18:25:36|44573.71
18:25:37|44573.71
18:25:39|44583.57
18:25:39|44583.57
18:25:40|44579.38
18:25:41|44579.38
18:25:42|44579.38
18:25:43|44585.09
18:25:44|44581.63
18:25:46|44581.64
18:25:46|44581.64
18:25:47|44591.62
18:25:48|44582.01
18:25:49|44581.64
18:25:50|44581.64
18:25:51|44584.25
18:25:52|44584.25
18:25:53|44584.25
18:25:54|44584.25
18:25:55|44559.18
18:25:56|44559.18
18:25:58|44559.18
18:25:58|44559.18
18:25:59|44580.68
18:26:00|44591.84
18:26:02|44600.16
18:26:03|44605.45
18:26:05|44607.25
18:26:06|44605.34
18:26:08|44605.34
18:26:09|44605.34
18:26:09|44605.34
18:26:12|44621.9
18:26:12|44621.9
18:26:13|44616.63
18:26:14|44625.05
18:26:15|44625.05
18:26:17|44625.05
18:26:17|44625.05
18:26:19|44625.05
18:26:19|44625.05
18:26:20|44623.91
18:26:21|44623.81
18:26:23|44623.81
18:26:23|44623.81
18:26:25|44625.89
18:26:25|44625.9
18:26:27|44626.31
18:26:28|44626.35
18:26:29|44628.63
18:26:29|44628.64
18:26:30|44628.64
18:26:32|44638.42
18:26:32|44642.1
18:26:34|44642.1
18:26:35|44642.1
18:26:35|44642.1
18:26:36|44638.79
18:26:37|44648.56
18:26:38|44648.56
18:26:39|44630.75
18:26:40|44618.59
18:26:41|44618.59
18:26:43|44618.59
18:26:43|44621.18
18:26:44|44621.18
18:26:46|44621.18
18:26:46|44621.18
18:26:47|44621.18
18:26:49|44627.69
18:26:49|44627.69
18:26:51|44626.92
18:26:51|44616.83
18:26:52|44602.73
18:26:53|44603.3
18:26:54|44576.8
18:26:55|44597.28
18:26:56|44597.28
18:26:58|44593.57
18:26:58|44593.57
18:26:59|44593.58
18:27:01|44593.58
18:27:02|44593.58
18:27:04|44593.58
18:27:05|44605.39
18:27:07|44605.39
18:27:07|44608.69
18:27:08|44608.69
18:27:09|44608.69
18:27:11|44608.69
18:27:12|44603.71
18:27:13|44603.71
18:27:14|44603.71
18:27:15|44603.71
18:27:16|44603.71
18:27:17|44603.71
18:27:18|44598.76
18:27:19|44598.76
18:27:20|44598.76
18:27:21|44598.76
18:27:22|44598.76
18:27:23|44598.76
18:27:24|44594.55
18:27:25|44589.52
18:27:26|44589.52
18:27:27|44595.85
18:27:28|44595.85
18:27:29|44610.72
18:27:30|44609.39
18:27:31|44609.39
18:27:32|44609.39
18:27:33|44609.39
18:27:34|44609.39
18:27:35|44606.79
18:27:36|44596.24
18:27:37|44596.24
18:27:38|44602.28
18:27:39|44602.28
18:27:40|44602.28
18:27:41|44590.92
18:27:42|44590.92
18:27:43|44590.93
18:27:44|44603.74
18:27:45|44603.72
18:27:46|44609.
18:27:47|44610.03
18:27:48|44610.03
18:27:49|44610.99
18:27:50|44610.99
18:27:51|44611.33
18:27:52|44603.71
18:27:53|44603.71
18:27:54|44603.71
18:27:56|44603.71
18:27:56|44603.72
18:27:57|44603.72
18:27:58|44603.72
18:27:59|44603.72
18:28:00|44600.
18:28:01|44600.
18:28:02|44604.93
18:28:04|44604.93
18:28:05|44604.93
18:28:07|44604.93
18:28:09|44590.74
18:28:10|44591.72
18:28:10|44592.13
18:28:12|44592.13
18:28:13|44600.82
18:28:15|44608.69
18:28:15|44608.68
18:28:16|44612.45
18:28:18|44612.45
18:28:18|44612.45
18:28:20|44631.4
18:28:20|44631.4
18:28:22|44625.01
18:28:23|44625.01
18:28:24|44625.01
18:28:25|44630.16
18:28:26|44630.16
18:28:27|44630.16
18:28:28|44630.16
18:28:29|44641.5
18:28:30|44653.26
18:28:31|44653.27
18:28:32|44652.61
18:28:33|44645.49
18:28:34|44638.77
18:28:35|44666.
18:28:36|44674.77
18:28:37|44662.25
18:28:38|44663.13
18:28:39|44663.13
18:28:40|44663.13
18:28:41|44692.3
18:28:42|44717.95
18:28:43|44721.12
18:28:44|44750.
18:28:46|44791.38
18:28:47|44735.14
18:28:48|44735.1
18:28:49|44739.57
18:28:50|44728.03
18:28:51|44715.56
18:28:52|44712.19
18:28:53|44726.14
18:28:54|44726.14
18:28:55|44726.14
18:28:56|44743.8
18:28:57|44725.17
18:28:58|44728.33
18:28:59|44728.33
18:29:00|44728.33
18:29:01|44736.43
18:29:02|44731.88
18:29:03|44731.88
18:29:04|44731.88
18:29:06|44735.37
18:29:08|44733.87
18:29:08|44731.88
18:29:09|44721.99
18:29:11|44732.34
18:29:12|44721.99
18:29:12|44723.2
18:29:13|44738.79
18:29:14|44745.89
18:29:15|44762.71
18:29:16|44798.16
18:29:18|44799.48
18:29:18|44779.71
18:29:19|44765.88
18:29:22|44742.18
18:29:22|44738.38
18:29:23|44760.43
18:29:25|44760.43
18:29:26|44760.71
18:29:27|44760.65
18:29:28|44760.65
18:29:29|44739.44
18:29:30|44739.44
18:29:31|44751.38
18:29:33|44751.03
18:29:34|44774.42
18:29:35|44775.27
18:29:36|44759.57
18:29:37|44759.67
18:29:38|44770.07
18:29:39|44777.48
18:29:40|44770.89
18:29:41|44770.88
18:29:42|44772.85
18:29:42|44772.85
18:29:44|44796.86
18:29:45|44796.86
18:29:45|44772.56
18:29:47|44772.58
18:29:48|44772.58
18:29:49|44773.19
18:29:50|44773.2
18:29:51|44765.43
18:29:52|44765.43
18:29:52|44774.6
18:29:54|44774.6
18:29:55|44774.6
18:29:56|44774.6
18:29:57|44778.24
18:29:57|44778.25
18:29:59|44778.25
18:29:59|44778.02
18:30:01|44763.25
18:30:02|44791.1
18:30:03|44793.09
18:30:04|44798.52
18:30:05|44799.11
18:30:07|44799.12
18:30:08|44800.3
18:30:10|44800.1
18:30:11|44784.25
18:30:11|44784.26
18:30:12|44774.52
18:30:13|44773.03
18:30:15|44774.48
18:30:16|44774.45
18:30:17|44774.46
18:30:17|44774.46
18:30:19|44774.46
18:30:20|44761.85
18:30:20|44752.5
18:30:22|44752.49
18:30:23|44742.34
18:30:24|44742.34
18:30:24|44742.34
18:30:25|44731.88
18:30:28|44739.85
18:30:28|44738.92
18:30:29|44731.82
18:30:30|44731.82
18:30:31|44738.93
18:30:33|44750.89
18:30:34|44740.87
18:30:35|44740.77
18:30:36|44740.77
18:30:36|44740.77
18:30:38|44738.76
18:30:39|44738.76
18:30:40|44740.48
18:30:40|44740.48
18:30:41|44750.88
18:30:42|44757.35
18:30:44|44764.08
18:30:44|44764.08
18:30:45|44764.08
18:30:46|44759.62
18:30:49|44764.08
18:30:49|44764.08
18:30:50|44774.45
18:30:51|44764.08
18:30:52|44771.12
18:30:53|44771.48
18:30:54|44788.7
18:30:55|44771.45
18:30:56|44750.56
18:30:57|44750.56
18:30:58|44750.56
18:30:59|44750.56
18:31:00|44764.09
18:31:01|44764.09
18:31:02|44764.08
18:31:03|44760.86
18:31:04|44760.86
18:31:05|44760.86
18:31:07|44760.1
18:31:08|44767.46
18:31:10|44801.82
18:31:12|44793.59
18:31:14|44801.04
18:31:15|44782.55
18:31:16|44782.55
18:31:17|44782.55
18:31:18|44785.71
18:31:19|44772.
18:31:20|44759.66
18:31:21|44759.66
18:31:22|44771.98
18:31:23|44780.6
18:31:24|44771.99
18:31:25|44771.99
18:31:26|44771.99
18:31:27|44771.99
18:31:28|44771.99
18:31:29|44771.99
18:31:30|44780.84
18:31:31|44780.84
18:31:32|44786.17
18:31:33|44786.17
18:31:34|44786.17
18:31:35|44786.26
18:31:36|44786.26
18:31:37|44786.26
18:31:39|44769.03
18:31:40|44769.03
18:31:41|44786.04
18:31:42|44772.93
18:31:43|44772.93
18:31:44|44785.6
18:31:45|44790.8
18:31:46|44793.04
18:31:47|44793.04
18:31:48|44793.04
18:31:49|44802.46
18:31:50|44802.46
18:31:51|44796.63
18:31:52|44795.3
18:31:53|44786.95
18:31:54|44786.96
18:31:55|44789.79
18:31:56|44795.1
18:31:58|44795.1
18:31:59|44795.22
18:32:00|44775.64
18:32:00|44780.3
18:32:02|44780.3
18:32:03|44773.29
18:32:04|44767.92
18:32:04|44772.55
18:32:06|44775.77
18:32:07|44775.77
18:32:08|44776.46
18:32:08|44787.49
18:32:11|44786.93
18:32:12|44786.93
18:32:12|44786.93
18:32:14|44786.93
18:32:16|44770.2
18:32:17|44770.2
18:32:18|44770.2
18:32:20|44770.2
18:32:20|44770.2
18:32:21|44770.2
18:32:22|44778.86
18:32:24|44778.1
18:32:24|44778.1
18:32:25|44758.43
18:32:26|44758.95
18:32:27|44758.88
18:32:28|44758.88
18:32:29|44753.62
18:32:30|44753.61
18:32:31|44753.61
18:32:32|44753.61
18:32:33|44753.61
18:32:34|44753.61
18:32:35|44753.61
18:32:36|44736.28
18:32:37|44736.28
18:32:38|44730.25
18:32:39|44730.25
18:32:40|44728.65
18:32:41|44716.34
18:32:42|44716.34
18:32:43|44716.34
18:32:44|44716.34
18:32:45|44709.58
18:32:47|44697.85
18:32:48|44697.85
18:32:49|44713.34
18:32:50|44713.34
18:32:51|44715.99
18:32:52|44723.78
18:32:53|44723.78
18:32:54|44723.78
18:32:55|44723.78
18:32:56|44723.78
18:32:57|44711.94
18:32:58|44711.94
18:32:59|44711.94
18:33:00|44716.
18:33:02|44723.81
18:33:02|44716.04
18:33:03|44716.04
18:33:04|44722.52
18:33:05|44722.52
18:33:06|44722.52
18:33:07|44717.44
18:33:08|44735.52
18:33:10|44735.52
18:33:12|44735.52
18:33:13|44728.67
18:33:14|44728.67
18:33:15|44728.67
18:33:16|44728.67
18:33:17|44728.67
18:33:19|44735.52
18:33:20|44760.72
18:33:21|44768.1
18:33:22|44746.91
18:33:23|44732.48
18:33:24|44732.48
18:33:24|44732.48
18:33:25|44746.09
18:33:26|44744.9
18:33:28|44732.48
18:33:29|44732.48
18:33:30|44732.48
18:33:31|44746.4
18:33:32|44746.4
18:33:33|44735.37
18:33:34|44741.93
18:33:34|44741.85
18:33:36|44734.49
18:33:37|44735.18
18:33:38|44735.38
18:33:39|44735.38
18:33:40|44735.38
18:33:40|44735.38
18:33:41|44735.38
18:33:43|44735.38
18:33:44|44735.38
18:33:45|44746.45
18:33:45|44762.56
18:33:47|44751.67
18:33:48|44763.18
18:33:49|44751.71
18:33:50|44751.71
18:33:51|44751.71
18:33:52|44751.71
18:33:53|44751.71
18:33:54|44751.71
18:33:55|44751.71
18:33:56|44751.71
18:33:57|44763.19
18:33:58|44767.18
18:33:59|44757.25
18:34:00|44757.25
18:34:01|44757.25
18:34:01|44757.25
18:34:03|44746.91
18:34:04|44746.91
18:34:04|44746.91
18:34:06|44746.91
18:34:07|44746.91
18:34:08|44746.91
18:34:09|44748.16
18:34:11|44759.82
18:34:13|44748.67
18:34:14|44748.67
18:34:14|44748.67
18:34:15|44748.67
18:34:17|44748.67
18:34:18|44748.67
18:34:20|44738.04
18:34:21|44736.91
18:34:22|44729.4
18:34:23|44717.93
18:34:24|44724.76
18:34:26|44747.41
18:34:27|44738.26
18:34:28|44738.26
18:34:28|44738.26
18:34:30|44738.26
18:34:30|44731.31
18:34:31|44731.73
18:34:32|44731.73
18:34:34|44741.09
18:34:35|44741.09
18:34:36|44741.13
18:34:37|44741.13
18:34:38|44747.14
18:34:39|44747.14
18:34:40|44747.14
18:34:41|44748.67
18:34:41|44754.7
18:34:43|44754.7
18:34:43|44754.93
18:34:45|44754.93
18:34:46|44754.93
18:34:47|44765.69
18:34:48|44765.74
18:34:48|44765.74
18:34:50|44774.49
18:34:51|44792.9
18:34:52|44792.9
18:34:53|44792.9
18:34:54|44792.9
18:34:55|44792.9
18:34:56|44792.9
18:34:57|44795.45
18:34:57|44795.45
18:35:00|44795.45
18:35:01|44795.45
18:35:02|44795.45
18:35:02|44783.03
18:35:04|44783.03
18:35:04|44795.36
18:35:05|44795.36
18:35:06|44799.99
18:35:07|44799.99
18:35:08|44799.99
18:35:09|44795.51
18:35:10|44796.02
18:35:13|44800.
18:35:14|44799.95
18:35:15|44799.96
18:35:16|44787.29
18:35:17|44787.29
18:35:19|44787.29
18:35:20|44785.69
18:35:21|44785.69
18:35:22|44785.69
18:35:23|44785.88
18:35:24|44785.88
18:35:25|44799.94
18:35:25|44799.94
18:35:26|44800.
18:35:28|44795.32
18:35:30|44795.32
18:35:31|44795.32
18:35:32|44795.32
18:35:33|44795.32
18:35:33|44795.32
18:35:35|44777.8
18:35:36|44777.84
18:35:36|44777.84
18:35:37|44777.84
18:35:39|44777.84
18:35:40|44781.77
18:35:41|44783.39
18:35:42|44782.8
18:35:42|44784.3
18:35:44|44784.49
18:35:45|44771.5
18:35:47|44783.92
18:35:47|44783.28
18:35:50|44770.84
18:35:51|44770.84
18:35:51|44781.98
18:35:52|44771.83
18:35:53|44759.15
18:35:54|44759.15
18:35:55|44765.68
18:35:56|44765.68
18:35:57|44765.68
18:35:58|44765.68
18:35:59|44765.68
18:36:00|44765.68
18:36:01|44765.68
18:36:02|44765.68
18:36:03|44765.68
18:36:05|44765.68
18:36:05|44765.68
18:36:06|44765.68
18:36:07|44750.56
18:36:09|44790.19
18:36:09|44790.19
18:36:10|44789.91
18:36:11|44788.51
18:36:13|44787.77
18:36:14|44787.77
18:36:15|44770.6
18:36:17|44771.13
18:36:18|44771.13
18:36:18|44771.13
18:36:20|44782.59
18:36:21|44782.59
18:36:21|44782.59
18:36:23|44781.12
18:36:24|44780.74
18:36:24|44780.74
18:36:26|44782.43
18:36:27|44782.43
18:36:28|44780.74
18:36:29|44770.63
18:36:30|44771.08
18:36:31|44771.43
18:36:32|44771.43
18:36:33|44771.43
18:36:34|44771.43
18:36:35|44771.43
18:36:36|44781.16
18:36:37|44770.42
18:36:38|44770.42
18:36:40|44781.13
18:36:40|44781.13
18:36:43|44785.14
18:36:43|44799.98
18:36:44|44799.98
18:36:45|44799.98
18:36:46|44799.96
18:36:47|44799.96
18:36:48|44792.64
18:36:49|44792.64
18:36:50|44799.93
18:36:51|44799.93
18:36:52|44800.
18:36:53|44784.17
18:36:54|44798.28
18:36:55|44775.55
18:36:56|44786.57
18:36:57|44786.57
18:36:58|44786.57
18:36:59|44786.57
18:37:00|44774.66
18:37:01|44783.81
18:37:03|44773.65
18:37:03|44774.68
18:37:04|44774.68
18:37:05|44774.68
18:37:06|44774.68
18:37:07|44774.68
18:37:08|44773.64
18:37:09|44773.64
18:37:10|44767.52
18:37:11|44767.52
18:37:12|44767.52
18:37:14|44759.15
18:37:15|44747.69
18:37:17|44747.95
18:37:19|44746.82
18:37:20|44746.6
18:37:21|44746.6
18:37:23|44735.1
18:37:23|44734.21
18:37:24|44734.21
18:37:26|44734.21
18:37:27|44726.3
18:37:27|44739.31
18:37:29|44739.31
18:37:30|44742.62
18:37:31|44742.62
18:37:32|44740.36
18:37:33|44740.36
18:37:34|44740.36
18:37:34|44728.81
18:37:36|44726.12
18:37:37|44728.49
18:37:39|44728.49
18:37:40|44738.1
18:37:41|44729.44
18:37:42|44729.44
18:37:42|44729.44
18:37:43|44728.81
18:37:45|44728.82
18:37:46|44740.36
18:37:48|44740.36
18:37:48|44730.66
18:37:49|44740.36
18:37:50|44731.07
18:37:51|44731.05
18:37:53|44730.92
18:37:54|44734.73
18:37:55|44734.73
18:37:56|44734.73
18:37:57|44738.37
18:37:58|44738.52
18:37:59|44738.52
18:38:00|44738.52
18:38:01|44738.52
18:38:02|44720.5
18:38:03|44720.5
18:38:04|44720.5
18:38:05|44720.5
18:38:06|44720.5
18:38:07|44726.4
18:38:08|44722.06
18:38:09|44722.06
18:38:10|44722.06
18:38:11|44737.37
18:38:12|44736.69
18:38:13|44736.69
18:38:15|44736.69
18:38:17|44721.25
18:38:19|44733.44
18:38:19|44734.1
18:38:20|44734.1
18:38:21|44734.1
18:38:23|44741.57
18:38:23|44741.57
18:38:24|44741.57
18:38:25|44741.57
18:38:26|44741.57
18:38:28|44738.72
18:38:29|44728.61
18:38:29|44728.61
18:38:30|44728.61
18:38:32|44728.61
18:38:32|44728.61
18:38:34|44728.61
18:38:35|44728.61
18:38:36|44737.7
18:38:37|44741.34
18:38:38|44740.91
18:38:39|44740.9
18:38:41|44740.94
18:38:41|44746.36
18:38:43|44746.36
18:38:43|44746.36
18:38:44|44746.36
18:38:45|44746.04
18:38:47|44746.04
18:38:48|44745.09
18:38:48|44745.09
18:38:49|44745.09
18:38:51|44741.47
18:38:51|44741.47
18:38:52|44739.99
18:38:53|44739.87
18:38:54|44739.75
18:38:56|44739.75
18:38:56|44729.92
18:38:57|44729.92
18:38:58|44729.92
18:39:00|44729.92
18:39:01|44731.22
18:39:01|44731.22
18:39:02|44731.22
18:39:04|44731.22
18:39:04|44740.32
18:39:05|44740.32
18:39:06|44740.32
18:39:07|44735.04
18:39:09|44735.05
18:39:09|44735.02
18:39:10|44735.02
18:39:11|44735.01
18:39:13|44733.27
18:39:13|44733.25
18:39:16|44733.25
18:39:17|44740.6
18:39:18|44740.6
18:39:19|44735.04
18:39:20|44735.04
18:39:21|44735.04
18:39:22|44733.25
18:39:23|44733.26
18:39:24|44731.45
18:39:26|44733.25
18:39:26|44719.5
18:39:29|44719.51
18:39:30|44719.51
18:39:30|44719.51
18:39:32|44719.51
18:39:33|44719.51
18:39:34|44709.53
18:39:35|44709.53
18:39:36|44709.52
18:39:36|44709.52
18:39:37|44709.52
18:39:39|44709.52
18:39:40|44707.72
18:39:41|44707.72
18:39:41|44698.52
18:39:43|44698.52
18:39:43|44697.82
18:39:45|44694.8
18:39:45|44687.05
18:39:47|44694.8
18:39:48|44687.73
18:39:48|44687.73
18:39:50|44687.73
18:39:51|44690.
18:39:52|44689.99
18:39:53|44690.03
18:39:54|44690.03
18:39:55|44687.51
18:39:55|44687.51
18:39:56|44687.51
18:39:58|44687.51
18:39:59|44689.89
18:40:00|44695.35
18:40:01|44695.35
18:40:02|44695.35
18:40:02|44695.35
18:40:04|44695.35
18:40:05|44687.05
18:40:06|44685.23
18:40:07|44694.25
18:40:07|44697.51
18:40:10|44695.15
18:40:10|44691.95
18:40:11|44691.49
18:40:12|44691.37
18:40:13|44682.33
18:40:15|44675.91
18:40:17|44667.75
18:40:18|44684.46
18:40:19|44674.71
18:40:21|44674.59
18:40:22|44674.59
18:40:23|44674.59
18:40:24|44674.59
18:40:25|44674.59
18:40:26|44674.59
18:40:27|44674.59
18:40:28|44663.81
18:40:29|44672.98
18:40:30|44660.49
18:40:31|44660.49
18:40:32|44653.68
18:40:33|44667.72
18:40:34|44666.33
18:40:35|44666.33
18:40:36|44674.23
18:40:37|44677.38
18:40:38|44696.48
18:40:39|44700.
18:40:40|44700.
18:40:41|44707.72
18:40:41|44707.71
18:40:43|44707.71
18:40:44|44700.
18:40:45|44700.
18:40:46|44700.
18:40:47|44699.99
18:40:48|44699.99
18:40:49|44700.
18:40:50|44691.59
18:40:51|44700.
18:40:52|44700.
18:40:53|44700.
18:40:54|44700.
18:40:55|44700.
18:40:56|44683.13
18:40:57|44683.13
18:40:58|44693.53
18:40:59|44693.53
18:41:00|44692.8
18:41:01|44692.84
18:41:02|44692.84
18:41:03|44692.84
18:41:04|44692.88
18:41:05|44692.88
18:41:06|44692.88
18:41:08|44692.88
18:41:08|44692.88
18:41:09|44692.88
18:41:10|44692.88
18:41:11|44690.54
18:41:12|44695.01
18:41:13|44692.88
18:41:14|44692.88
18:41:16|44707.07
18:41:18|44707.7
18:41:20|44707.13
18:41:21|44689.12
18:41:22|44692.9
18:41:24|44692.9
18:41:25|44705.42
18:41:26|44696.16
18:41:27|44707.57
18:41:28|44707.57
18:41:29|44707.57
18:41:30|44707.57
18:41:31|44707.57
18:41:31|44705.42
18:41:33|44705.43
18:41:34|44706.45
18:41:35|44706.45
18:41:35|44706.45
18:41:37|44708.23
18:41:38|44698.31
18:41:39|44698.31
18:41:40|44698.31
18:41:42|44698.31
18:41:43|44696.72
18:41:44|44696.72
18:41:45|44708.79
18:41:46|44708.79
18:41:47|44700.
18:41:48|44699.16
18:41:49|44708.14
18:41:49|44707.96
18:41:52|44707.85
18:41:52|44707.85
18:41:53|44707.85
18:41:54|44707.85
18:41:55|44707.85
18:41:56|44696.6
18:41:57|44706.07
18:41:58|44706.07
18:41:59|44706.07
18:42:01|44703.7
18:42:02|44703.7
18:42:03|44702.45
18:42:04|44702.45
18:42:05|44702.45
18:42:06|44702.45
18:42:07|44702.45
18:42:08|44702.45
18:42:09|44704.67
18:42:10|44707.37
18:42:11|44707.37
18:42:12|44696.88
18:42:13|44705.96
18:42:14|44705.96
18:42:15|44705.96
18:42:16|44705.96
18:42:18|44705.96
18:42:20|44685.16
18:42:21|44685.16
18:42:23|44688.93
18:42:24|44688.93
18:42:25|44688.93
18:42:25|44680.
18:42:27|44680.01
18:42:28|44680.01
18:42:29|44687.51
18:42:30|44687.51
18:42:30|44687.51
18:42:31|44687.89
18:42:33|44687.89
18:42:33|44687.89
18:42:34|44687.89
18:42:36|44687.89
18:42:37|44680.01
18:42:38|44680.01
18:42:38|44680.01
18:42:39|44680.01
18:42:40|44680.01
18:42:42|44670.14
18:42:44|44670.14
18:42:44|44670.14
18:42:46|44670.14
18:42:46|44670.03
18:42:48|44670.07
18:42:48|44670.07
18:42:49|44659.17
18:42:50|44669.81
18:42:51|44669.81
18:42:52|44669.81
18:42:54|44657.54
18:42:55|44657.54
18:42:56|44650.02
18:42:57|44650.39
18:42:57|44650.39
18:42:58|44642.37
18:42:59|44639.1
18:43:00|44648.82
18:43:01|44638.4
18:43:02|44638.53
18:43:04|44645.03
18:43:05|44645.1
18:43:06|44649.07
18:43:07|44636.2
18:43:07|44636.2
18:43:08|44636.25
18:43:10|44636.2
18:43:11|44631.72
18:43:11|44620.04
18:43:13|44620.14
18:43:13|44620.03
18:43:14|44627.9
18:43:16|44627.9
18:43:16|44625.8
18:43:18|44627.61
18:43:19|44613.11
18:43:21|44619.68
18:43:23|44620.9
18:43:24|44613.1
18:43:25|44608.65
18:43:26|44596.04
18:43:27|44587.12
18:43:28|44587.12
18:43:28|44592.87
18:43:30|44592.87
18:43:32|44600.
18:43:34|44600.
18:43:34|44607.69
18:43:35|44607.69
18:43:37|44607.69
18:43:38|44599.83
18:43:39|44600.47
18:43:40|44592.15
18:43:41|44597.47
18:43:42|44598.91
18:43:43|44599.06
18:43:44|44599.07
18:43:45|44599.08
18:43:46|44599.07
18:43:47|44607.32
18:43:48|44607.36
18:43:49|44600.1
18:43:50|44607.35
18:43:51|44607.35
18:43:52|44600.51
18:43:53|44610.8
18:43:54|44597.8
18:43:55|44597.8
18:43:56|44589.72
18:43:57|44583.44
18:43:58|44578.62
18:43:59|44578.62
18:44:00|44588.06
18:44:01|44587.82
18:44:02|44587.4
18:44:03|44603.67
18:44:04|44603.67
18:44:05|44596.27
18:44:06|44592.89
18:44:07|44590.36
18:44:08|44579.82
18:44:09|44579.8
18:44:10|44579.79
18:44:11|44559.15
18:44:12|44562.24
18:44:13|44550.88
18:44:14|44550.88
18:44:15|44550.88
18:44:16|44564.51
18:44:17|44545.96
18:44:18|44545.96
18:44:19|44545.96
18:44:21|44545.96
18:44:21|44550.36
18:44:23|44550.36
18:44:23|44550.36
18:44:25|44557.35
18:44:26|44557.2
18:44:27|44550.65
18:44:28|44558.39
18:44:29|44560.43
18:44:30|44557.37
18:44:32|44571.44
18:44:32|44557.87
18:44:34|44557.87
18:44:36|44560.43
18:44:36|44578.48
18:44:37|44578.48
18:44:39|44553.46
18:44:39|44553.46
18:44:40|44553.46
18:44:41|44553.46
18:44:42|44553.46
18:44:43|44553.46
18:44:44|44553.46
18:44:45|44553.46
18:44:46|44553.46
18:44:47|44567.29
18:44:48|44566.27
18:44:49|44566.27
18:44:50|44566.27
18:44:51|44566.27
18:44:53|44566.27
18:44:53|44566.27
18:44:54|44559.52
18:44:55|44559.52
18:44:56|44566.27
18:44:57|44566.27
18:44:58|44566.27
18:44:59|44550.72
18:45:01|44578.6
18:45:02|44578.6
18:45:03|44555.27
18:45:04|44555.27
18:45:05|44555.27
18:45:07|44550.67
18:45:08|44565.13
18:45:09|44565.13
18:45:10|44565.13
18:45:11|44565.13
18:45:12|44565.13
18:45:13|44565.13
18:45:14|44565.13
18:45:15|44565.13
18:45:16|44565.13
18:45:17|44565.13
18:45:18|44550.66
18:45:19|44543.85
18:45:20|44543.85
18:45:21|44549.84
18:45:23|44549.84
18:45:25|44540.23
18:45:26|44540.23
18:45:28|44540.21
18:45:29|44558.37
18:45:29|44560.31
18:45:30|44560.31
18:45:31|44551.34
18:45:32|44545.66
18:45:33|44545.66
18:45:35|44544.92
18:45:36|44544.92
18:45:37|44544.92
18:45:37|44544.92
18:45:39|44544.92
18:45:39|44544.92
18:45:41|44535.25
18:45:41|44535.25
18:45:42|44535.25
18:45:44|44545.06
18:45:45|44545.06
18:45:45|44534.89
18:45:47|44534.89
18:45:48|44541.54
18:45:48|44534.88
18:45:50|44543.
18:45:50|44543.
18:45:52|44543.
18:45:53|44543.
18:45:53|44543.
18:45:54|44528.33
18:45:55|44528.33
18:45:57|44528.33
18:45:58|44528.33
18:45:59|44540.25
18:45:59|44540.25
18:46:00|44541.01
18:46:01|44527.98
18:46:02|44527.98
18:46:03|44527.98
18:46:04|44527.98
18:46:06|44527.98
18:46:06|44535.71
18:46:08|44533.5
18:46:08|44534.34
18:46:09|44540.
18:46:10|44540.
18:46:11|44534.24
18:46:12|44534.24
18:46:13|44534.24
18:46:14|44529.65
18:46:15|44529.65
18:46:18|44529.65
18:46:18|44539.99
18:46:19|44539.99
18:46:20|44531.2
18:46:22|44529.7
18:46:24|44539.3
18:46:26|44529.66
18:46:28|44539.99
18:46:28|44555.27
18:46:29|44551.85
18:46:31|44552.29
18:46:31|44578.1
18:46:33|44565.43
18:46:33|44578.56
18:46:35|44569.51
18:46:36|44570.02
18:46:36|44570.02
18:46:37|44586.45
18:46:38|44586.45
18:46:39|44586.45
18:46:40|44586.99
18:46:41|44586.99
18:46:43|44582.87
18:46:44|44582.87
18:46:44|44586.99
18:46:45|44586.99
18:46:47|44582.92
18:46:47|44582.92
18:46:48|44587.
18:46:49|44587.
18:46:50|44587.
18:46:51|44587.
18:46:52|44588.8
18:46:53|44605.07
18:46:55|44605.07
18:46:55|44605.07
18:46:57|44623.6
18:46:57|44623.6
18:46:59|44623.6
18:46:59|44623.6
18:47:01|44643.98
18:47:02|44643.97
18:47:02|44643.97
18:47:04|44643.64
18:47:04|44643.64
18:47:05|44645.9
18:47:07|44645.9
18:47:07|44645.89
18:47:09|44635.27
18:47:09|44635.27
18:47:11|44634.65
18:47:12|44634.19
18:47:12|44634.19
18:47:14|44634.19
18:47:16|44632.99
18:47:16|44635.78
18:47:18|44641.73
18:47:18|44641.73
18:47:20|44641.73
18:47:21|44641.73
18:47:21|44641.73
18:47:23|44641.73
18:47:25|44634.19
18:47:25|44641.64
18:47:26|44636.49
18:47:27|44626.5
18:47:29|44626.5
18:47:31|44634.86
18:47:33|44634.86
18:47:34|44634.86
18:47:35|44634.86
18:47:36|44634.86
18:47:37|44634.86
18:47:39|44641.07
18:47:39|44641.07
18:47:40|44641.07
18:47:42|44641.07
18:47:42|44641.07
18:47:44|44646.38
18:47:44|44646.38
18:47:46|44651.47
18:47:47|44651.47
18:47:48|44650.93
18:47:48|44651.53
18:47:49|44653.59
18:47:50|44654.62
18:47:52|44662.7
18:47:52|44662.7
18:47:53|44661.56
18:47:54|44651.56
18:47:55|44651.56
18:47:57|44651.56
18:47:57|44637.52
18:47:58|44645.84
18:48:00|44645.84
18:48:01|44645.83
18:48:02|44653.26
18:48:02|44646.38
18:48:04|44652.34
18:48:04|44652.34
18:48:05|44652.34
18:48:07|44652.34
18:48:07|44652.34
18:48:09|44623.96
18:48:09|44632.86
18:48:10|44632.86
18:48:11|44632.33
18:48:12|44632.33
18:48:13|44632.33
18:48:14|44632.33
18:48:15|44623.97
18:48:16|44623.97
18:48:17|44623.97
18:48:19|44623.97
18:48:19|44623.97
18:48:20|44623.97
18:48:21|44623.97
18:48:22|44623.97
18:48:25|44623.97
18:48:26|44623.97
18:48:27|44628.
18:48:29|44628.
18:48:30|44632.16
18:48:32|44622.12
18:48:33|44616.65
18:48:34|44616.65
18:48:34|44616.65
18:48:35|44632.16
18:48:36|44632.16
18:48:37|44622.96
18:48:39|44635.11
18:48:39|44628.82
18:48:40|44628.82
18:48:42|44628.82
18:48:43|44628.13
18:48:43|44628.13
18:48:46|44628.13
18:48:47|44616.5
18:48:47|44629.78
18:48:48|44629.78
18:48:49|44619.8
18:48:50|44619.8
18:48:51|44619.8
18:48:52|44619.8
18:48:53|44619.8
18:48:54|44619.8
18:48:55|44619.8
18:48:56|44617.86
18:48:57|44634.23
18:48:59|44634.23
18:48:59|44634.23
18:49:01|44634.23
18:49:01|44629.2
18:49:02|44629.2
18:49:03|44627.77
18:49:04|44627.77
18:49:05|44617.44
18:49:06|44617.44
18:49:07|44629.7
18:49:08|44628.24
18:49:10|44624.49
18:49:11|44631.57
18:49:11|44635.2
18:49:12|44635.2
18:49:14|44635.2
18:49:15|44635.2
18:49:15|44635.2
18:49:18|44635.2
18:49:18|44621.26
18:49:19|44621.26
18:49:20|44621.26
18:49:21|44621.26
18:49:22|44621.26
18:49:23|44621.26
18:49:25|44621.26
18:49:27|44621.26
18:49:28|44621.26
18:49:30|44621.26
18:49:31|44621.25
18:49:32|44621.25
18:49:34|44621.25
18:49:35|44621.25
18:49:36|44621.25
18:49:37|44631.13
18:49:38|44631.13
18:49:39|44631.13
18:49:40|44631.13
18:49:41|44631.5
18:49:42|44623.18
18:49:43|44616.52
18:49:44|44624.71
18:49:45|44624.71
18:49:46|44624.71
18:49:47|44624.71
18:49:48|44624.71
18:49:49|44624.71
18:49:50|44632.26
18:49:51|44624.64
18:49:52|44635.2
18:49:53|44639.98
18:49:54|44639.98
18:49:55|44639.98
18:49:56|44639.98
18:49:57|44639.98
18:49:58|44639.98
18:49:59|44635.2
18:50:00|44635.2
18:50:09|44629.14
18:50:09|44650.86
18:50:10|44637.27
18:50:11|44650.85
18:50:12|44650.85
18:50:13|44650.85
18:50:14|44650.39
18:50:15|44650.38
18:50:16|44650.39
18:50:17|44641.35
18:50:18|44641.35
18:50:19|44641.35
18:50:20|44641.35
18:50:21|44641.35
18:50:22|44641.35
18:50:23|44639.33
18:50:24|44639.33
18:50:26|44639.35
18:50:28|44639.35
18:50:29|44639.35
18:50:30|44649.8
18:50:30|44649.8
18:50:32|44649.8
18:50:33|44649.8
18:50:34|44655.95
18:50:34|44655.95
18:50:36|44655.95
18:50:37|44655.96
18:50:39|44655.96
18:50:39|44654.39
18:50:40|44654.39
18:50:42|44654.29
18:50:43|44654.29
18:50:43|44663.93
18:50:45|44663.94
18:50:45|44663.94
18:50:47|44663.94
18:50:48|44663.94
18:50:48|44663.94
18:50:49|44648.73
18:50:51|44648.73
18:50:51|44668.32
18:50:53|44668.32
18:50:54|44668.32
18:50:54|44670.87
18:50:57|44670.87
18:50:57|44670.87
18:50:59|44670.85
18:50:59|44658.53
18:51:01|44658.53
18:51:01|44689.21
18:51:02|44678.53
18:51:03|44674.05
18:51:04|44675.07
18:51:05|44675.07
18:51:06|44675.07
18:51:07|44675.07
18:51:08|44689.03
18:51:10|44689.99
18:51:10|44689.99
18:51:12|44706.71
18:51:12|44706.71
18:51:13|44706.71
18:51:14|44706.71
18:51:15|44706.71
18:51:16|44706.71
18:51:18|44701.11
18:51:18|44703.41
18:51:19|44703.41
18:51:20|44703.41
18:51:21|44703.41
18:51:22|44705.
18:51:23|44705.
18:51:24|44705.
18:51:25|44705.
18:51:27|44706.76
18:51:29|44718.03
18:51:30|44737.48
18:51:32|44734.94
18:51:34|44734.15
18:51:34|44738.27
18:51:36|44738.27
18:51:37|44732.69
18:51:37|44715.54
18:51:39|44715.54
18:51:40|44715.54
18:51:41|44715.54
18:51:42|44707.
18:51:43|44716.3
18:51:44|44693.45
18:51:45|44693.19
18:51:46|44693.19
18:51:47|44693.19
18:51:48|44683.73
18:51:49|44683.91
18:51:50|44693.67
18:51:51|44683.98
18:51:52|44683.96
18:51:53|44682.96
18:51:53|44682.95
18:51:55|44682.96
18:51:56|44682.96
18:51:57|44682.96
18:51:58|44694.74
18:51:59|44694.74
18:51:59|44695.73
18:52:01|44686.61
18:52:02|44695.39
18:52:03|44695.39
18:52:04|44695.74
18:52:06|44695.74
18:52:06|44695.74
18:52:08|44695.74
18:52:10|44695.74
18:52:10|44695.66
18:52:11|44695.66
18:52:12|44695.66
18:52:13|44695.66
18:52:14|44695.66
18:52:15|44695.66
18:52:16|44695.11
18:52:17|44695.1
18:52:19|44695.1
18:52:19|44695.1
18:52:20|44695.1
18:52:21|44695.1
18:52:22|44694.96
18:52:23|44694.9
18:52:24|44682.5
18:52:25|44682.5
18:52:26|44682.5
18:52:27|44682.55
18:52:28|44691.97
18:52:29|44691.97
18:52:31|44689.95
18:52:32|44689.95
18:52:34|44689.95
18:52:36|44689.48
18:52:37|44695.74
18:52:38|44695.74
18:52:39|44695.74
18:52:40|44695.74
18:52:41|44695.74
18:52:42|44684.61
18:52:43|44697.37
18:52:44|44697.37
18:52:46|44697.37
18:52:46|44682.22
18:52:47|44682.22
18:52:49|44682.89
18:52:51|44682.89
18:52:52|44700.09
18:52:53|44700.09
18:52:54|44700.09
18:52:54|44700.09
18:52:56|44700.09
18:52:57|44713.15
18:52:57|44713.15
18:52:58|44713.15
18:52:59|44701.66
18:53:00|44705.95
18:53:02|44717.73
18:53:03|44717.73
18:53:03|44706.3
18:53:05|44706.3
18:53:05|44706.48
18:53:06|44716.48
18:53:07|44716.48
18:53:09|44716.48
18:53:09|44716.48
18:53:10|44716.48
18:53:11|44716.48
18:53:12|44716.48
18:53:13|44739.85
18:53:15|44738.91
18:53:15|44740.06
18:53:17|44740.42
18:53:17|44740.53
18:53:18|44740.58
18:53:19|44740.58
18:53:20|44740.58
18:53:22|44741.4
18:53:23|44741.4
18:53:23|44741.4
18:53:24|44760.66
18:53:25|44760.66
18:53:26|44760.66
18:53:27|44760.66
18:53:30|44764.26
18:53:31|44733.61
18:53:32|44733.61
18:53:33|44733.61
18:53:35|44743.25
18:53:37|44722.74
18:53:38|44722.74
18:53:39|44722.74
18:53:40|44722.74
18:53:41|44722.74
18:53:41|44735.19
18:53:43|44735.19
18:53:43|44736.79
18:53:45|44736.79
18:53:45|44736.79
18:53:48|44736.79
18:53:48|44736.79
18:53:49|44736.8
18:53:50|44736.8
18:53:51|44753.62
18:53:52|44753.62
18:53:54|44753.87
18:53:54|44753.87
18:53:55|44753.87
18:53:56|44753.87
18:53:58|44753.87
18:53:58|44740.59
18:53:59|44755.68
18:54:00|44755.68
18:54:01|44749.96
18:54:02|44749.96
18:54:03|44743.32
18:54:04|44743.32
18:54:05|44728.19
18:54:06|44731.64
18:54:07|44731.64
18:54:08|44734.41
18:54:10|44726.26
18:54:10|44720.85
18:54:11|44720.85
18:54:12|44720.85
18:54:14|44730.12
18:54:14|44730.12
18:54:15|44720.84
18:54:16|44720.81
18:54:17|44720.79
18:54:18|44711.79
18:54:20|44713.08
18:54:20|44713.08
18:54:21|44713.08
18:54:23|44713.08
18:54:23|44720.69
18:54:24|44720.69
18:54:25|44713.55
18:54:26|44700.04
18:54:27|44700.04
18:54:28|44696.12
18:54:31|44698.07
18:54:32|44698.07
18:54:33|44682.85
18:54:34|44682.85
18:54:36|44682.85
18:54:37|44682.85
18:54:37|44682.48
18:54:39|44682.48
18:54:40|44669.75
18:54:41|44654.29
18:54:42|44654.3
18:54:43|44665.07
18:54:44|44665.07
18:54:45|44665.64
18:54:46|44665.64
18:54:47|44650.06
18:54:48|44650.06
18:54:49|44632.76
18:54:50|44632.76
18:54:51|44651.49
18:54:52|44651.49
18:54:53|44651.49
18:54:54|44632.77
18:54:55|44632.77
18:54:56|44625.43
18:54:57|44625.37
18:54:58|44625.37
18:54:59|44625.37
18:55:00|44625.37
18:55:01|44625.37
18:55:02|44623.05
18:55:04|44615.11
18:55:05|44612.29
18:55:06|44609.88
18:55:07|44632.47
18:55:08|44632.47
18:55:09|44632.47
18:55:10|44632.47
18:55:11|44632.47
18:55:12|44620.02
18:55:13|44620.02
18:55:14|44609.04
18:55:15|44621.88
18:55:16|44627.07
18:55:17|44627.07
18:55:18|44627.07
18:55:19|44628.64
18:55:20|44627.08
18:55:21|44627.08
18:55:22|44627.08
18:55:23|44627.08
18:55:24|44627.08
18:55:25|44627.08
18:55:26|44637.74
18:55:27|44627.06
18:55:28|44627.07
18:55:29|44635.19
18:55:30|44647.68
18:55:32|44647.68
18:55:34|44647.68
18:55:35|44647.68
18:55:36|44647.68
18:55:37|44647.68
18:55:38|44647.68
18:55:38|44647.68
18:55:39|44647.68
18:55:42|44647.68
18:55:42|44647.68
18:55:44|44647.68
18:55:44|44647.68
18:55:45|44668.49
18:55:48|44668.49
18:55:49|44659.23
18:55:49|44656.49
18:55:50|44656.49
18:55:52|44656.49
18:55:53|44656.49
18:55:54|44656.49
18:55:55|44656.49
18:55:56|44667.42
18:55:57|44674.35
18:55:58|44674.35
18:55:59|44674.35
18:56:00|44674.35
18:56:01|44673.44
18:56:02|44673.44
18:56:03|44684.95
18:56:04|44684.95
18:56:05|44684.95
18:56:06|44685.04
18:56:07|44685.04
18:56:08|44685.04
18:56:09|44685.04
18:56:10|44685.08
18:56:11|44685.08
18:56:12|44685.08
18:56:13|44685.09
18:56:14|44685.09
18:56:15|44676.79
18:56:16|44676.79
18:56:18|44684.93
18:56:19|44684.93
18:56:20|44684.93
18:56:22|44694.42
18:56:22|44694.42
18:56:23|44661.08
18:56:24|44661.08
18:56:25|44661.08
18:56:26|44673.44
18:56:27|44673.44
18:56:28|44673.44
18:56:29|44673.44
18:56:30|44673.44
18:56:32|44666.6
18:56:33|44666.6
18:56:34|44666.6
18:56:35|44653.79
18:56:36|44653.79
18:56:38|44648.68
18:56:39|44651.29
18:56:40|44651.29
18:56:40|44651.29
18:56:42|44651.29
18:56:42|44651.29
18:56:43|44651.29
18:56:44|44651.29
18:56:45|44651.29
18:56:47|44666.13
18:56:48|44666.13
18:56:49|44650.
18:56:50|44650.01
18:56:51|44639.06
18:56:52|44639.49
18:56:53|44639.49
18:56:54|44639.49
18:56:55|44656.49
18:56:56|44656.49
18:56:57|44656.49
18:56:58|44654.12
18:56:59|44662.39
18:57:01|44644.06
18:57:02|44662.22
18:57:03|44662.22
18:57:04|44662.22
18:57:05|44662.22
18:57:06|44662.22
18:57:07|44662.22
18:57:08|44662.22
18:57:09|44662.22
18:57:10|44628.83
18:57:11|44628.83
18:57:12|44628.83
18:57:13|44633.69
18:57:14|44628.82
18:57:15|44633.67
18:57:16|44628.67
18:57:17|44628.67
18:57:18|44628.67
18:57:19|44615.55
18:57:20|44615.55
18:57:21|44615.55
18:57:22|44615.55
18:57:23|44613.27
18:57:24|44613.27
18:57:25|44613.27
18:57:26|44613.31
18:57:27|44613.31
18:57:28|44622.32
18:57:29|44622.32
18:57:30|44606.99
18:57:31|44606.99
18:57:32|44607.02
18:57:34|44607.02
18:57:35|44614.22
18:57:36|44606.73
18:57:38|44606.55
18:57:39|44600.
18:57:40|44593.06
18:57:42|44593.05
18:57:43|44586.99
18:57:44|44586.99
18:57:44|44585.36
18:57:46|44585.36
18:57:48|44576.34
18:57:49|44570.62
18:57:49|44566.74
18:57:50|44577.59
18:57:51|44577.59
18:57:52|44577.59
18:57:53|44577.59
18:57:54|44577.59
18:57:55|44577.59
18:57:56|44577.59
18:57:57|44559.07
18:57:58|44561.38
18:57:59|44561.38
18:58:00|44563.18
18:58:01|44563.18
18:58:02|44570.36
18:58:03|44570.36
18:58:04|44562.22
18:58:05|44563.6
18:58:06|44563.6
18:58:07|44563.6
18:58:08|44563.6
18:58:09|44563.6
18:58:10|44563.6
18:58:11|44563.6
18:58:12|44563.6
18:58:13|44563.6
18:58:14|44576.62
18:58:15|44576.62
18:58:16|44576.62
18:58:17|44591.37
18:58:18|44612.42
18:58:19|44622.65
18:58:20|44622.65
18:58:21|44622.65
18:58:22|44611.86
18:58:23|44611.86
18:58:24|44611.86
18:58:25|44611.86
18:58:26|44613.94
18:58:27|44613.94
18:58:28|44613.94
18:58:29|44613.94
18:58:30|44648.8
18:58:31|44648.8
18:58:32|44648.8
18:58:34|44648.8
18:58:36|44635.69
18:58:37|44635.69
18:58:38|44635.72
18:58:40|44626.03
18:58:40|44606.82
18:58:43|44609.03
18:58:44|44609.03
18:58:44|44594.36
18:58:45|44594.36
18:58:46|44598.85
18:58:47|44598.85
18:58:48|44580.74
18:58:50|44599.44
18:58:51|44599.44
18:58:52|44599.44
18:58:53|44599.44
18:58:54|44589.98
18:58:55|44589.98
18:58:56|44601.73
18:58:57|44601.73
18:58:58|44601.73
18:58:59|44601.73
18:59:00|44594.36
18:59:01|44588.21
18:59:02|44591.25
18:59:03|44591.25
18:59:05|44600.39
18:59:06|44600.39
18:59:07|44599.97
18:59:08|44591.39
18:59:09|44580.74
18:59:10|44580.74
18:59:11|44587.
18:59:12|44587.
18:59:12|44586.99
18:59:14|44587.86
18:59:14|44580.79
18:59:17|44580.79
18:59:18|44580.79
18:59:20|44580.79
18:59:20|44580.79
18:59:21|44590.11
18:59:22|44590.11
18:59:24|44590.11
18:59:24|44590.11
18:59:25|44590.11
18:59:26|44602.42
18:59:27|44602.42
18:59:29|44601.73
18:59:29|44601.73
18:59:30|44601.73
18:59:31|44601.73
18:59:32|44601.73
18:59:33|44601.73
18:59:35|44607.52
18:59:37|44607.52
18:59:38|44607.52
18:59:39|44631.81
18:59:40|44631.81
18:59:42|44631.8
18:59:43|44647.07
18:59:44|44647.07
18:59:45|44659.57
18:59:46|44660.4
18:59:47|44659.59
18:59:48|44659.59
18:59:49|44653.82
18:59:50|44653.82
18:59:51|44653.82
18:59:52|44653.82
18:59:53|44642.84
18:59:54|44621.62
18:59:55|44633.17
18:59:56|44633.16
18:59:57|44633.16
18:59:58|44633.16
18:59:59|44633.16
19:00:00|44656.67
19:00:01|44679.57
19:00:03|44670.32
19:00:04|44661.29
19:00:05|44661.29
19:00:06|44661.29
19:00:07|44661.29
19:00:08|44688.54
19:00:10|44688.54
19:00:11|44681.12
19:00:12|44681.12
19:00:13|44687.38
19:00:14|44679.93
19:00:15|44679.93
19:00:16|44679.93
19:00:17|44679.93
19:00:18|44679.99
19:00:19|44679.99
19:00:20|44679.99
19:00:21|44686.87
19:00:22|44686.87
19:00:23|44675.86
19:00:24|44675.86
19:00:25|44689.71
19:00:26|44674.06
19:00:27|44674.06
19:00:28|44674.06
19:00:29|44674.06
19:00:30|44674.06
19:00:31|44675.86
19:00:32|44675.86
19:00:33|44675.86
19:00:34|44675.86
19:00:35|44675.86
19:00:37|44687.25
19:00:38|44687.25
19:00:39|44687.25
19:00:40|44687.25
19:00:41|44687.4
19:00:43|44690.31
19:00:44|44687.48
19:00:45|44687.52
19:00:46|44687.52
19:00:47|44687.52
19:00:48|44687.52
19:00:49|44700.
19:00:50|44700.
19:00:51|44700.
19:00:53|44700.
19:00:53|44700.
19:00:55|44694.19
19:00:56|44698.91
19:00:57|44699.93
19:00:57|44699.93
19:00:59|44694.41
19:01:00|44694.41
19:01:01|44687.25
19:01:02|44687.25
19:01:03|44687.25
19:01:03|44687.25
19:01:05|44687.31
19:01:05|44690.69
19:01:06|44690.69
19:01:08|44690.69
19:01:08|44678.88
19:01:09|44678.88
19:01:11|44669.61
19:01:12|44687.39
19:01:13|44687.32
19:01:13|44687.19
19:01:14|44680.
19:01:16|44676.26
19:01:16|44676.26
19:01:17|44678.1
19:01:19|44678.1
19:01:19|44678.1
19:01:20|44678.1
19:01:22|44678.1
19:01:23|44674.85
19:01:24|44674.85
19:01:24|44676.97
19:01:25|44687.13
19:01:27|44687.13
19:01:28|44684.77
19:01:28|44684.77
19:01:29|44684.77
19:01:31|44684.77
19:01:31|44684.77
19:01:32|44684.77
19:01:33|44685.53
19:01:35|44685.53
19:01:35|44677.94
19:01:38|44677.94
19:01:39|44677.94
19:01:40|44670.74
19:01:42|44671.56
19:01:43|44671.56
19:01:44|44670.
19:01:45|44670.
19:01:46|44670.
19:01:47|44670.73
19:01:48|44670.4
19:01:49|44670.4
19:01:51|44668.19
19:01:52|44668.19
19:01:53|44682.95
19:01:54|44684.18
19:01:56|44671.22
19:01:58|44671.22
19:01:58|44682.8
19:02:00|44687.18
19:02:00|44687.18
19:02:01|44684.3
19:02:03|44684.3
19:02:04|44677.99
19:02:05|44677.99
19:02:06|44677.99
19:02:07|44677.95
19:02:08|44685.6
19:02:09|44685.6
19:02:11|44685.6
19:02:12|44685.6
19:02:13|44685.6
19:02:14|44685.6
19:02:15|44685.6
19:02:16|44680.76
19:02:17|44680.76
19:02:18|44680.76
19:02:19|44688.43
19:02:20|44688.43
19:02:21|44688.43
19:02:22|44688.43
19:02:23|44688.43
19:02:24|44688.25
19:02:25|44688.26
19:02:26|44688.26
19:02:27|44688.26
19:02:28|44688.25
19:02:29|44688.25
19:02:30|44688.25
19:02:31|44688.25
19:02:32|44696.62
19:02:33|44696.62
19:02:34|44696.62
19:02:35|44677.97
19:02:36|44677.97
19:02:37|44677.97
19:02:39|44680.52
19:02:41|44671.97
19:02:43|44667.88
19:02:45|44673.28
19:02:45|44673.28
19:02:46|44670.65
19:02:47|44670.65
19:02:48|44670.64
19:02:49|44670.61
19:02:51|44670.61
19:02:51|44662.88
19:02:52|44670.11
19:02:53|44670.11
19:02:55|44670.16
19:02:55|44670.16
19:02:57|44670.16
19:02:57|44674.85
19:02:58|44674.85
19:02:59|44674.85
19:03:00|44650.01
19:03:01|44650.01
19:03:03|44650.01
19:03:04|44650.01
19:03:05|44650.01
19:03:06|44650.01
19:03:07|44650.01
19:03:08|44650.01
19:03:09|44650.01
19:03:10|44653.3
19:03:11|44650.
19:03:12|44644.83
19:03:13|44644.83
19:03:14|44644.83
19:03:15|44642.77
19:03:16|44627.54
19:03:17|44627.54
19:03:18|44627.54
19:03:19|44627.54
19:03:20|44624.4
19:03:21|44622.62
19:03:22|44622.63
19:03:24|44624.66
19:03:24|44624.66
19:03:26|44624.65
19:03:27|44624.65
19:03:28|44624.65
19:03:28|44634.01
19:03:30|44634.01
19:03:31|44634.01
19:03:32|44634.01
19:03:32|44630.56
19:03:34|44629.95
19:03:35|44657.12
19:03:36|44651.6
19:03:36|44651.6
19:03:38|44651.6
19:03:40|44648.07
19:03:40|44645.95
19:03:42|44645.95
19:03:44|44645.95
19:03:46|44651.18
19:03:47|44646.72
19:03:48|44646.63
19:03:48|44646.63
19:03:49|44646.62
19:03:50|44646.62
19:03:51|44646.62
19:03:52|44646.62
19:03:53|44646.7
19:03:55|44646.72
19:03:56|44646.72
19:03:56|44646.72
19:03:57|44646.72
19:03:58|44646.72
19:03:59|44659.24
19:04:00|44665.84
19:04:01|44665.85
19:04:02|44665.85
19:04:03|44665.87
19:04:04|44667.71
19:04:05|44667.71
19:04:06|44667.71
19:04:07|44664.04
19:04:08|44664.27
19:04:09|44664.27
19:04:11|44664.27
19:04:11|44663.98
19:04:12|44663.98
19:04:13|44667.46
19:04:15|44667.46
19:04:15|44667.46
19:04:16|44667.28
19:04:17|44667.28
19:04:18|44667.28
19:04:19|44663.98
19:04:20|44663.98
19:04:21|44663.98
19:04:23|44663.98
19:04:24|44673.66
19:04:25|44673.66
19:04:26|44670.81
19:04:27|44670.81
19:04:29|44670.81
19:04:29|44664.28
19:04:30|44664.28
19:04:32|44664.28
19:04:32|44664.28
19:04:33|44664.28
19:04:34|44664.28
19:04:35|44664.28
19:04:36|44664.28
19:04:37|44664.45
19:04:38|44673.03
19:04:40|44673.03
19:04:41|44673.03
19:04:42|44673.03
19:04:43|44673.03
19:04:44|44673.03
19:04:45|44662.4
19:04:47|44661.84
19:04:48|44653.94
19:04:49|44653.94
19:04:51|44662.9
19:04:52|44662.9
19:04:52|44662.9
19:04:54|44655.54
19:04:54|44655.54
19:04:55|44655.54
19:04:57|44668.63
19:04:58|44675.75
19:05:00|44675.75
19:05:00|44675.75
19:05:01|44661.04
19:05:02|44661.04
19:05:04|44661.04
19:05:04|44661.98
19:05:07|44661.98
19:05:07|44661.98
19:05:08|44661.98
19:05:09|44671.69
19:05:10|44671.69
19:05:11|44671.69
19:05:12|44671.69
19:05:14|44671.69
19:05:14|44671.69
19:05:15|44669.89
19:05:16|44669.88
19:05:17|44663.48
19:05:18|44652.15
19:05:19|44652.15
19:05:20|44652.15
19:05:22|44652.15
19:05:23|44648.58
19:05:24|44648.58
19:05:25|44643.42
19:05:26|44643.42
19:05:27|44643.42
19:05:28|44643.42
19:05:29|44643.42
19:05:30|44626.93
19:05:31|44626.93
19:05:32|44626.93
19:05:33|44626.93
19:05:34|44625.86
19:05:35|44620.
19:05:36|44620.
19:05:37|44620.
19:05:38|44616.64
19:05:39|44619.97
19:05:40|44615.76
19:05:41|44614.72
19:05:43|44607.6
19:05:45|44607.6
19:05:46|44613.62
19:05:48|44613.23
19:05:48|44613.23
19:05:50|44613.23
19:05:51|44613.37
19:05:52|44613.37
19:05:53|44613.37
19:05:54|44613.34
19:05:56|44613.34
19:05:57|44613.34
19:05:58|44613.34
19:05:59|44613.34
19:06:00|44613.34
19:06:01|44614.23
19:06:02|44614.23
19:06:03|44614.23
19:06:04|44613.86
19:06:05|44613.86
19:06:07|44613.86
19:06:08|44613.86
19:06:08|44613.58
19:06:09|44613.58
19:06:10|44613.58
19:06:11|44620.
19:06:12|44620.
19:06:14|44620.
19:06:15|44620.
19:06:17|44620.
19:06:18|44620.
19:06:18|44620.
19:06:20|44634.76
19:06:21|44643.31
19:06:22|44643.31
19:06:23|44629.73
19:06:24|44629.73
19:06:25|44629.73
19:06:26|44629.73
19:06:27|44629.73
19:06:28|44629.73
19:06:29|44629.73
19:06:30|44629.73
19:06:31|44635.75
19:06:32|44635.75
19:06:33|44625.36
19:06:34|44625.45
19:06:35|44625.45
19:06:36|44625.45
19:06:37|44625.45
19:06:38|44625.21
19:06:39|44625.21
19:06:40|44630.
19:06:41|44628.61
19:06:43|44629.99
19:06:45|44628.63
19:06:46|44628.87
19:06:47|44628.87
19:06:48|44629.99
19:06:50|44629.99
19:06:51|44651.03
19:06:53|44651.03
19:06:54|44651.03
19:06:54|44651.03
19:06:56|44651.03
19:06:57|44651.03
19:06:57|44651.03
19:06:58|44651.03
19:06:59|44649.82
19:07:01|44649.82
19:07:01|44649.42
19:07:03|44649.42
19:07:03|44649.42
19:07:04|44649.42
19:07:06|44649.42
19:07:07|44650.12
19:07:07|44650.12
19:07:08|44650.12
19:07:09|44651.67
19:07:10|44665.63
19:07:12|44665.63
19:07:12|44665.63
19:07:14|44646.15
19:07:15|44646.15
19:07:16|44658.69
19:07:17|44658.69
19:07:18|44658.97
19:07:19|44658.97
19:07:20|44658.97
19:07:21|44658.97
19:07:22|44658.97
19:07:23|44658.97
19:07:24|44658.97
19:07:25|44658.97
19:07:26|44658.75
19:07:27|44658.75
19:07:28|44658.75
19:07:29|44661.63
19:07:30|44661.63
19:07:31|44661.63
19:07:33|44661.63
19:07:34|44661.63
19:07:35|44661.63
19:07:36|44661.63
19:07:37|44661.63
19:07:38|44661.63
19:07:40|44661.63
19:07:41|44661.63
19:07:42|44661.63
19:07:44|44664.03
19:07:44|44657.17
19:07:47|44663.41
19:07:47|44663.09
19:07:49|44663.09
19:07:49|44663.09
19:07:51|44663.09
19:07:52|44663.09
19:07:53|44663.09
19:07:54|44663.09
19:07:55|44658.98
19:07:56|44658.98
19:07:57|44661.62
19:07:58|44658.98
19:08:00|44658.98
19:08:02|44658.98
19:08:03|44658.98
19:08:03|44659.2
19:08:04|44661.63
19:08:06|44661.63
19:08:06|44658.98
19:08:08|44658.98
19:08:09|44658.98
19:08:10|44651.59
19:08:10|44655.09
19:08:11|44655.09
19:08:13|44655.09
19:08:14|44657.19
19:08:14|44657.18
19:08:16|44653.84
19:08:17|44653.84
19:08:18|44653.84
19:08:19|44640.28
19:08:20|44632.37
19:08:21|44632.37
19:08:21|44631.88
19:08:23|44631.88
19:08:24|44631.88
19:08:26|44641.21
19:08:26|44634.59
19:08:27|44628.62
19:08:29|44633.89
19:08:29|44633.89
19:08:30|44628.62
19:08:31|44628.62
19:08:33|44625.45
19:08:34|44628.57
19:08:35|44628.57
19:08:36|44628.57
19:08:37|44630.43
19:08:38|44621.55
19:08:39|44621.55
19:08:40|44621.55
19:08:41|44621.55
19:08:42|44631.
19:08:43|44631.
19:08:45|44631.
19:08:47|44631.
19:08:49|44628.57
19:08:51|44628.57
19:08:52|44620.
19:08:53|44620.
19:08:54|44620.01
19:08:55|44620.01
19:08:57|44620.
19:08:58|44620.
19:09:00|44620.
19:09:00|44620.
19:09:01|44620.
19:09:02|44620.
19:09:03|44620.
19:09:04|44617.76
19:09:05|44617.76
19:09:06|44617.76
19:09:07|44616.96
19:09:09|44616.96
19:09:09|44616.96
19:09:11|44616.96
19:09:12|44616.96
19:09:13|44616.96
19:09:14|44611.42
19:09:14|44611.42
19:09:15|44611.42
19:09:16|44611.42
19:09:17|44600.
19:09:18|44600.01
19:09:19|44600.01
19:09:20|44600.01
19:09:22|44600.01
19:09:22|44600.01
19:09:23|44600.
19:09:24|44600.
19:09:25|44600.
19:09:26|44600.
19:09:27|44600.
19:09:28|44601.5
19:09:30|44601.5
19:09:30|44610.35
19:09:31|44610.35
19:09:32|44607.77
19:09:33|44607.77
19:09:34|44607.77
19:09:36|44607.77
19:09:36|44600.
19:09:37|44600.
19:09:38|44590.11
19:09:39|44590.11
19:09:40|44590.11
19:09:41|44590.11
19:09:42|44590.11
19:09:43|44590.11
19:09:46|44590.11
19:09:47|44586.
19:09:48|44586.
19:09:49|44586.
19:09:51|44585.97
19:09:52|44585.97
19:09:53|44585.97
19:09:54|44585.97
19:09:55|44585.97
19:09:56|44585.97
19:09:57|44590.33
19:09:59|44590.33
19:09:59|44590.33
19:10:00|44590.33
19:10:01|44589.19
19:10:03|44589.19
19:10:04|44589.19
19:10:05|44592.21
19:10:05|44592.21
19:10:06|44592.25
19:10:07|44586.45
19:10:08|44586.45
19:10:09|44586.45
19:10:10|44586.45
19:10:12|44586.44
19:10:12|44586.44
19:10:14|44586.44
19:10:14|44598.35
19:10:15|44603.08
19:10:16|44616.95
19:10:18|44620.
19:10:19|44620.
19:10:20|44620.
19:10:21|44620.
19:10:22|44619.99
19:10:23|44620.02
19:10:24|44629.39
19:10:25|44640.31
19:10:26|44640.64
19:10:27|44651.57
19:10:28|44651.57
19:10:29|44651.57
19:10:30|44643.34
19:10:31|44643.55
19:10:32|44643.55
19:10:33|44643.55
19:10:35|44641.67
19:10:35|44636.38
19:10:36|44636.38
19:10:37|44636.38
19:10:38|44649.27
19:10:39|44658.97
19:10:40|44655.89
19:10:41|44655.89
19:10:42|44655.89
19:10:43|44655.89
19:10:44|44655.89
19:10:46|44640.6
19:10:48|44654.41
19:10:49|44654.41
19:10:50|44661.74
19:10:51|44661.74
19:10:53|44661.74
19:10:53|44661.74
19:10:56|44667.43
19:10:57|44667.43
19:10:58|44669.52
19:10:59|44669.52
19:11:00|44669.52
19:11:01|44670.
19:11:02|44675.12
19:11:03|44675.16
19:11:04|44675.16
19:11:06|44675.75
19:11:06|44675.88
19:11:07|44675.88
19:11:08|44689.2
19:11:10|44693.73
19:11:11|44693.73
19:11:12|44693.73
19:11:13|44699.99
19:11:15|44700.
19:11:16|44699.97
19:11:17|44691.35
19:11:18|44691.34
19:11:19|44699.99
19:11:20|44699.99
19:11:21|44698.53
19:11:22|44665.24
19:11:23|44665.24
19:11:24|44686.28
19:11:25|44697.01
19:11:26|44697.01
19:11:27|44700.
19:11:28|44699.99
19:11:29|44699.99
19:11:29|44700.
19:11:31|44700.2
19:11:31|44700.2
19:11:33|44700.2
19:11:34|44700.2
19:11:35|44700.2
19:11:36|44707.57
19:11:37|44707.59
19:11:37|44694.79
19:11:38|44688.88
19:11:39|44688.88
19:11:42|44691.45
19:11:42|44691.45
19:11:43|44692.08
19:11:44|44692.08
19:11:45|44688.88
19:11:48|44686.96
19:11:49|44690.37
19:11:50|44690.37
19:11:52|44690.37
19:11:54|44690.37
19:11:55|44691.67
19:11:56|44691.67
19:11:57|44691.67
19:11:58|44691.67
19:11:58|44691.67
19:11:59|44691.67
19:12:00|44686.3
19:12:03|44686.31
19:12:03|44684.03
19:12:04|44684.03
19:12:06|44684.03
19:12:06|44684.03
19:12:07|44666.41
19:12:09|44666.41
19:12:10|44669.85
19:12:11|44669.85
19:12:13|44666.41
19:12:13|44669.62
19:12:14|44666.41
19:12:15|44666.41
19:12:17|44666.41
19:12:17|44661.3
19:12:18|44661.3
19:12:19|44661.3
19:12:21|44658.96
19:12:21|44648.3
19:12:22|44648.3
19:12:23|44644.49
19:12:24|44645.63
19:12:25|44645.57
19:12:26|44644.48
19:12:27|44644.48
19:12:28|44644.48
19:12:29|44650.94
19:12:30|44650.93
19:12:31|44662.71
19:12:32|44662.7
19:12:33|44662.7
19:12:34|44653.21
19:12:35|44653.21
19:12:36|44653.21
19:12:37|44651.
19:12:38|44651.01
19:12:39|44653.61
19:12:40|44651.26
19:12:41|44653.67
19:12:42|44662.81
19:12:43|44663.6
19:12:44|44663.6
19:12:45|44663.6
19:12:46|44663.6
19:12:48|44663.6
19:12:50|44672.01
19:12:52|44672.01
19:12:53|44675.83
19:12:54|44675.83
19:12:54|44675.83
19:12:56|44675.83
19:12:57|44675.83
19:12:58|44679.86
19:12:59|44679.9
19:13:01|44686.52
19:13:02|44682.27
19:13:02|44688.71
19:13:04|44688.71
19:13:05|44690.91
19:13:05|44690.91
19:13:07|44690.91
19:13:07|44690.91
19:13:09|44700.91
19:13:09|44693.85
19:13:10|44694.07
19:13:11|44694.07
19:13:13|44682.15
19:13:14|44687.71
19:13:16|44698.22
19:13:16|44698.22
19:13:17|44698.22
19:13:18|44700.56
19:13:19|44706.04
19:13:21|44709.41
19:13:21|44708.28
19:13:22|44709.66
19:13:24|44712.05
19:13:24|44712.05
19:13:25|44715.08
19:13:26|44715.08
19:13:27|44715.08
19:13:28|44715.08
19:13:29|44715.08
19:13:30|44714.11
19:13:31|44714.11
19:13:33|44710.84
19:13:34|44710.84
19:13:35|44710.73
19:13:36|44710.73
19:13:37|44710.73
19:13:38|44720.85
19:13:40|44720.85
19:13:41|44720.85
19:13:42|44719.
19:13:43|44722.71
19:13:44|44722.71
19:13:45|44722.71
19:13:46|44722.71
19:13:47|44722.71
19:13:48|44724.43
19:13:50|44724.43
19:13:52|44718.43
19:13:53|44704.48
19:13:53|44692.52
19:13:54|44692.52
19:13:56|44697.05
19:13:57|44693.4
19:13:58|44693.4
19:13:59|44685.4
19:13:59|44685.39
19:14:01|44681.02
19:14:01|44681.02
19:14:03|44681.
19:14:04|44675.83
19:14:05|44667.49
19:14:06|44667.49
19:14:07|44667.49
19:14:08|44667.49
19:14:08|44662.52
19:14:09|44667.41
19:14:11|44667.45
19:14:12|44667.45
19:14:13|44667.78
19:14:14|44662.8
19:14:15|44662.8
19:14:16|44662.8
19:14:17|44663.4
19:14:17|44663.44
19:14:19|44663.44
19:14:20|44663.44
19:14:20|44676.13
19:14:22|44676.13
19:14:23|44675.5
19:14:24|44675.5
19:14:25|44675.5
19:14:26|44681.99
19:14:27|44675.49
19:14:28|44675.49
19:14:29|44673.84
19:14:30|44673.84
19:14:31|44673.84
19:14:32|44673.84
19:14:33|44673.84
19:14:34|44673.84
19:14:34|44682.2
19:14:35|44674.21
19:14:37|44682.18
19:14:38|44672.29
19:14:38|44672.29
19:14:39|44674.66
19:14:41|44682.02
19:14:43|44681.86
19:14:43|44681.83
19:14:44|44681.84
19:14:45|44681.83
19:14:46|44669.62
19:14:48|44669.62
19:14:48|44669.62
19:14:51|44674.51
19:14:52|44674.52
19:14:54|44681.94
19:14:56|44681.94
19:14:57|44689.87
19:14:57|44689.87
19:14:59|44689.87
19:15:01|44680.97
19:15:02|44681.
19:15:03|44681.01
19:15:04|44681.01
19:15:05|44681.01
19:15:05|44681.01
19:15:06|44681.01
19:15:08|44681.01
19:15:08|44681.01
19:15:10|44694.17
19:15:10|44697.06
19:15:11|44697.06
19:15:12|44697.06
19:15:13|44697.06
19:15:14|44697.06
19:15:15|44697.06
19:15:17|44697.06
19:15:18|44696.97
19:15:18|44696.97
19:15:20|44697.07
19:15:20|44697.07
19:15:22|44697.07
19:15:22|44697.07
19:15:23|44697.07
19:15:24|44708.11
19:15:25|44706.22
19:15:27|44705.39
19:15:27|44705.39
19:15:29|44705.39
19:15:29|44706.57
19:15:30|44706.57
19:15:32|44712.79
19:15:32|44710.71
19:15:34|44703.35
19:15:35|44703.35
19:15:35|44712.79
19:15:36|44712.79
19:15:37|44712.79
19:15:38|44711.39
19:15:39|44716.41
19:15:40|44716.41
19:15:41|44715.28
19:15:42|44715.28
19:15:43|44715.28
19:15:44|44715.28
19:15:46|44715.28
19:15:46|44715.28
19:15:47|44715.28
19:15:49|44715.28
19:15:49|44703.14
19:15:52|44703.14
19:15:53|44709.8
19:15:55|44709.8
19:15:56|44710.73
19:15:57|44710.32
19:15:58|44710.32
19:15:59|44710.32
19:16:00|44710.32
19:16:01|44710.32
19:16:01|44711.98
19:16:03|44711.98
19:16:04|44711.98
19:16:05|44711.98
19:16:06|44711.98
19:16:08|44711.98
19:16:09|44701.82
19:16:10|44701.82
19:16:11|44701.82
19:16:12|44701.82
19:16:13|44713.23
19:16:14|44713.23
19:16:15|44704.17
19:16:16|44704.17
19:16:16|44713.08
19:16:18|44705.2
19:16:18|44712.95
19:16:20|44705.84
19:16:21|44705.84
19:16:22|44710.64
19:16:23|44718.63
19:16:24|44718.63
19:16:25|44716.37
19:16:26|44714.1
19:16:27|44714.1
19:16:28|44713.77
19:16:29|44713.77
19:16:30|44713.77
19:16:31|44713.77
19:16:32|44716.1
19:16:33|44716.1
19:16:34|44705.78
19:16:35|44716.33
19:16:36|44708.44
19:16:37|44708.44
19:16:38|44708.44
19:16:39|44708.44
19:16:40|44708.44
19:16:41|44715.97
19:16:42|44715.97
19:16:43|44708.61
19:16:44|44729.91
19:16:45|44725.52
19:16:47|44729.69
19:16:47|44729.69
19:16:48|44729.73
19:16:50|44744.65
19:16:51|44754.33
19:16:52|44765.81
19:16:54|44754.36
19:16:55|44754.18
19:16:56|44749.75
19:16:57|44741.21
19:16:58|44738.97
19:16:59|44738.97
19:17:00|44733.11
19:17:02|44733.11
19:17:03|44749.32
19:17:05|44751.34
19:17:05|44741.
19:17:08|44739.35
19:17:08|44739.35
19:17:09|44739.35
19:17:11|44739.35
19:17:12|44739.35
19:17:12|44739.35
19:17:13|44739.35
19:17:14|44739.35
19:17:15|44750.57
19:17:17|44750.57
19:17:19|44750.57
19:17:19|44750.57
19:17:20|44755.87
19:17:21|44761.78
19:17:22|44765.95
19:17:23|44764.44
19:17:24|44749.27
19:17:26|44752.37
19:17:26|44752.38
19:17:27|44752.38
19:17:28|44752.38
19:17:29|44752.38
19:17:30|44752.38
19:17:31|44752.38
19:17:32|44752.38
19:17:33|44752.38
19:17:34|44752.38
19:17:35|44766.3
19:17:36|44766.3
19:17:37|44756.11
19:17:39|44756.11
19:17:39|44756.11
19:17:40|44756.11
19:17:41|44765.03
19:17:42|44764.99
19:17:43|44757.6
19:17:44|44757.59
19:17:45|44765.99
19:17:46|44765.99
19:17:47|44765.99
19:17:48|44766.32
19:17:49|44766.32
19:17:50|44766.32
19:17:51|44766.32
19:17:53|44770.66
19:17:55|44778.58
19:17:57|44778.58
19:17:57|44783.98
19:17:59|44788.07
19:18:00|44788.07
19:18:02|44778.58
19:18:04|44777.91
19:18:04|44784.44
19:18:05|44784.44
19:18:06|44772.77
19:18:07|44770.66
19:18:08|44770.66
19:18:10|44770.66
19:18:12|44766.22
19:18:12|44756.73
19:18:13|44756.14
19:18:14|44756.14
19:18:15|44740.02
19:18:16|44740.02
19:18:17|44740.02
19:18:18|44740.02
19:18:19|44735.31
19:18:20|44739.5
19:18:21|44739.5
19:18:22|44739.5
19:18:23|44739.46
19:18:24|44735.32
19:18:25|44735.32
19:18:26|44735.32
19:18:27|44735.32
19:18:28|44735.8
19:18:29|44735.79
19:18:31|44735.79
19:18:31|44735.79
19:18:32|44735.79
19:18:33|44735.79
19:18:34|44735.79
19:18:35|44735.79
19:18:36|44739.5
19:18:37|44739.5
19:18:38|44739.5
19:18:39|44735.32
19:18:40|44735.31
19:18:42|44749.13
19:18:42|44751.28
19:18:43|44751.28
19:18:45|44752.63
19:18:47|44752.63
19:18:48|44752.63
19:18:49|44766.26
19:18:50|44766.26
19:18:51|44766.26
19:18:52|44761.35
19:18:53|44761.35
19:18:55|44763.35
19:18:56|44763.35
19:18:57|44763.35
19:18:58|44770.25
19:18:59|44770.25
19:19:00|44759.37
19:19:01|44757.79
19:19:03|44770.14
19:19:04|44761.2
19:19:05|44766.42
19:19:06|44775.23
19:19:07|44775.23
19:19:09|44777.37
19:19:10|44777.37
19:19:11|44777.91
19:19:12|44777.91
19:19:12|44777.91
19:19:14|44783.2
19:19:15|44783.2
19:19:16|44783.2
19:19:17|44783.2
19:19:19|44784.43
19:19:20|44784.53
19:19:20|44784.53
19:19:23|44784.53
19:19:23|44784.53
19:19:24|44784.77
19:19:25|44784.77
19:19:26|44784.54
19:19:27|44784.54
19:19:28|44784.54
19:19:29|44775.93
19:19:30|44775.93
19:19:31|44775.93
19:19:32|44775.93
19:19:33|44775.93
19:19:34|44777.93
19:19:35|44777.93
19:19:36|44777.93
19:19:37|44777.93
19:19:38|44776.64
19:19:39|44776.64
19:19:40|44776.64
19:19:41|44769.24
19:19:42|44769.24
19:19:43|44783.45
19:19:45|44777.34
19:19:45|44777.34
19:19:46|44777.34
19:19:47|44777.34
19:19:48|44777.34
19:19:49|44769.79
19:19:50|44769.79
19:19:51|44773.48
19:19:52|44774.95
19:19:53|44774.95
19:19:54|44774.95
19:19:56|44767.11
19:19:57|44767.11
19:19:59|44778.26
19:20:01|44766.89
19:20:02|44766.89
19:20:03|44766.89
19:20:03|44766.89
19:20:06|44762.49
19:20:06|44762.07
19:20:07|44762.07
19:20:09|44762.07
19:20:10|44762.07
19:20:11|44762.07
19:20:12|44770.16
19:20:12|44770.16
19:20:13|44770.16
19:20:15|44770.16
19:20:16|44770.16
19:20:16|44770.16
19:20:18|44774.94
19:20:18|44774.94
19:20:19|44774.94
19:20:20|44774.94
19:20:22|44774.94
19:20:23|44784.19
19:20:24|44774.51
19:20:25|44774.17
19:20:26|44781.5
19:20:26|44781.5
19:20:27|44781.5
19:20:29|44773.58
19:20:29|44773.58
19:20:30|44773.58
19:20:32|44773.58
19:20:33|44773.58
19:20:35|44773.58
19:20:35|44773.58
19:20:37|44773.58
19:20:37|44778.88
19:20:38|44778.88
19:20:39|44778.88
19:20:40|44778.88
19:20:41|44778.88
19:20:42|44778.88
19:20:44|44778.88
19:20:45|44778.88
19:20:45|44778.88
19:20:46|44778.88
19:20:47|44778.88
19:20:48|44778.88
19:20:50|44788.73
19:20:51|44795.36
19:20:51|44795.36
19:20:52|44795.36
19:20:53|44795.36
19:20:54|44798.
19:20:57|44793.44
19:20:58|44800.
19:20:59|44800.16
19:21:00|44800.16
19:21:01|44800.16
19:21:02|44800.16
19:21:04|44800.16
19:21:04|44809.74
19:21:06|44810.81
19:21:07|44810.81
19:21:08|44810.81
19:21:09|44810.81
19:21:09|44810.81
19:21:11|44818.21
19:21:12|44818.21
19:21:13|44818.21
19:21:14|44806.82
19:21:16|44806.8
19:21:17|44806.8
19:21:17|44816.49
19:21:18|44816.49
19:21:21|44799.71
19:21:22|44810.
19:21:22|44810.
19:21:24|44810.19
19:21:24|44807.97
19:21:26|44807.97
19:21:26|44815.83
19:21:27|44843.69
19:21:29|44888.96
19:21:29|44900.11
19:21:31|44880.7
19:21:32|44881.89
19:21:32|44929.76
19:21:33|44919.91
19:21:34|44931.1
19:21:36|44925.28
19:21:36|44912.53
19:21:37|44912.53
19:21:38|44903.21
19:21:41|44897.13
19:21:41|44885.12
19:21:42|44896.54
19:21:43|44907.32
19:21:44|44909.53
19:21:45|44921.99
19:21:47|44929.81
19:21:48|44917.11
19:21:49|44917.11
19:21:50|44931.07
19:21:51|44920.87
19:21:52|44929.06
19:21:53|44931.71
19:21:54|44931.82
19:21:55|44935.54
19:21:57|44931.21
19:21:59|44931.07
19:22:01|44936.17
19:22:02|44927.82
19:22:03|44927.82
19:22:04|44927.71
19:22:05|44925.
19:22:06|44917.9
19:22:07|44914.34
19:22:09|44897.13
19:22:10|44897.13
19:22:11|44901.37
19:22:12|44897.13
19:22:13|44897.14
19:22:14|44897.14
19:22:15|44900.9
19:22:16|44907.29
19:22:18|44907.29
19:22:19|44907.29
19:22:20|44907.29
19:22:20|44907.29
19:22:22|44907.29
19:22:23|44907.29
19:22:24|44907.29
19:22:25|44907.29
19:22:26|44927.17
19:22:27|44927.17
19:22:28|44935.17
19:22:30|44935.17
19:22:31|44923.1
19:22:31|44923.1
19:22:33|44929.56
19:22:34|44937.61
19:22:36|44928.9
19:22:37|44947.72
19:22:37|44949.27
19:22:39|44949.27
19:22:39|44949.27
19:22:40|44949.27
19:22:41|44949.27
19:22:42|44931.07
19:22:43|44931.07
19:22:44|44948.85
19:22:46|44944.88
19:22:46|44949.91
19:22:47|44949.91
19:22:49|44941.05
19:22:49|44941.05
19:22:50|44941.05
19:22:52|44940.21
19:22:52|44940.26
19:22:54|44949.99
19:22:54|44949.99
19:22:56|44949.99
19:22:56|44939.91
19:22:59|44939.91
19:23:00|44939.91
19:23:02|44950.
19:23:04|44946.67
19:23:05|44946.67
19:23:05|44958.51
19:23:08|44953.29
19:23:09|44971.72
19:23:10|44971.72
19:23:10|44985.76
19:23:11|44995.33
19:23:13|44991.21
19:23:14|44960.34
19:23:14|44948.13
19:23:15|44948.13
19:23:17|44948.13
19:23:18|44950.68
19:23:19|44950.47
19:23:20|44948.32
19:23:21|44948.32
19:23:21|44948.32
19:23:23|44948.32
19:23:23|44939.93
19:23:24|44939.93
19:23:27|44928.36
19:23:27|44937.41
19:23:28|44942.94
19:23:29|44939.93
19:23:31|44939.93
19:23:31|44939.93
19:23:33|44939.93
19:23:34|44939.93
19:23:35|44928.24
19:23:36|44939.29
19:23:37|44917.35
19:23:38|44917.34
19:23:39|44913.15
19:23:40|44913.15
19:23:41|44913.15
19:23:42|44913.15
19:23:43|44913.15
19:23:44|44913.15
19:23:45|44913.15
19:23:46|44905.27
19:23:47|44905.27
19:23:48|44896.54
19:23:49|44890.27
19:23:50|44888.27
19:23:51|44878.45
19:23:52|44878.45
19:23:53|44878.45
19:23:54|44869.99
19:23:55|44870.
19:23:56|44870.11
19:23:57|44882.
19:23:58|44890.98
19:24:00|44887.55
19:24:02|44887.55
19:24:04|44883.81
19:24:05|44875.68
19:24:06|44883.2
19:24:07|44883.2
19:24:08|44888.77
19:24:09|44883.37
19:24:11|44879.29
19:24:11|44879.29
19:24:13|44879.29
19:24:13|44875.39
19:24:15|44875.39
19:24:15|44869.95
19:24:16|44869.95
19:24:18|44869.95
19:24:18|44855.67
19:24:20|44852.
19:24:20|44855.62
19:24:21|44855.62
19:24:22|44855.63
19:24:24|44855.63
19:24:25|44855.63
19:24:25|44852.
19:24:27|44843.4
19:24:28|44843.39
19:24:29|44843.39
19:24:30|44836.4
19:24:30|44831.13
19:24:31|44849.36
19:24:33|44849.36
19:24:33|44859.68
19:24:35|44859.68
19:24:36|44856.85
19:24:37|44861.07
19:24:38|44861.08
19:24:38|44861.08
19:24:39|44861.08
19:24:41|44860.19
19:24:41|44860.19
19:24:42|44860.19
19:24:44|44860.19
19:24:45|44850.05
19:24:45|44858.79
19:24:46|44857.15
19:24:47|44857.15
19:24:48|44857.15
19:24:50|44857.15
19:24:51|44857.15
19:24:51|44857.15
19:24:52|44857.15
19:24:53|44857.15
19:24:54|44857.15
19:24:56|44862.88
19:24:56|44862.27
19:24:58|44857.74
19:24:59|44870.12
19:25:01|44870.12
19:25:03|44870.12
19:25:04|44872.77
19:25:05|44872.76
19:25:06|44872.8
19:25:07|44872.8
19:25:08|44872.8
19:25:08|44882.23
19:25:10|44882.28
19:25:11|44882.28
19:25:12|44900.
19:25:12|44900.
19:25:14|44911.39
19:25:15|44910.66
19:25:16|44888.71
19:25:17|44888.71
19:25:18|44888.71
19:25:19|44888.71
19:25:20|44888.71
19:25:21|44888.71
19:25:22|44912.1
19:25:23|44912.1
19:25:24|44912.1
19:25:25|44912.1
19:25:27|44914.9
19:25:28|44914.36
19:25:28|44925.04
19:25:30|44913.93
19:25:31|44913.93
19:25:31|44913.93
19:25:33|44903.42
19:25:34|44912.29
19:25:35|44912.29
19:25:36|44906.95
19:25:37|44904.26
19:25:38|44896.11
19:25:39|44885.11
19:25:40|44885.11
19:25:41|44885.11
19:25:43|44870.81
19:25:44|44870.81
19:25:44|44870.81
19:25:45|44880.29
19:25:46|44880.29
19:25:47|44886.23
19:25:48|44891.49
19:25:49|44901.35
19:25:50|44901.35
19:25:51|44907.97
19:25:53|44907.98
19:25:53|44901.34
19:25:54|44889.91
19:25:56|44889.91
19:25:56|44898.6
19:25:58|44898.58
19:25:58|44898.58
19:25:59|44894.79
19:26:01|44894.79
19:26:03|44903.42
19:26:04|44903.42
19:26:06|44912.09
19:26:07|44904.36
19:26:08|44904.36
19:26:09|44904.36
19:26:09|44908.4
19:26:11|44908.4
19:26:12|44908.4
19:26:13|44898.42
19:26:14|44907.41
19:26:15|44907.41
19:26:16|44907.41
19:26:17|44907.41
19:26:18|44907.41
19:26:19|44903.19
19:26:20|44903.19
19:26:21|44900.71
19:26:22|44900.71
19:26:23|44901.69
19:26:24|44901.69
19:26:25|44901.69
19:26:26|44894.43
19:26:27|44884.34
19:26:28|44883.31
19:26:29|44883.31
19:26:30|44883.31
19:26:31|44888.04
19:26:32|44895.25
19:26:33|44894.43
19:26:34|44894.42
19:26:35|44883.95
19:26:36|44895.46
19:26:37|44895.46
19:26:38|44895.46
19:26:39|44895.46
19:26:40|44896.03
19:26:41|44896.03
19:26:42|44899.79
19:26:43|44899.79
19:26:44|44890.8
19:26:46|44898.04
19:26:47|44898.04
19:26:48|44899.74
19:26:49|44899.74
19:26:50|44899.65
19:26:51|44899.8
19:26:51|44899.8
19:26:52|44899.79
19:26:54|44899.79
19:26:55|44899.79
19:26:56|44894.45
19:26:56|44899.72
19:26:57|44881.19
19:26:59|44876.25
19:27:00|44876.25
19:27:00|44876.25
19:27:03|44884.09
19:27:05|44884.16
19:27:05|44884.16
19:27:07|44884.16
19:27:08|44884.16
19:27:09|44883.93
19:27:10|44883.93
19:27:11|44883.93
19:27:12|44883.93
19:27:13|44880.9
19:27:14|44880.9
19:27:14|44880.9
19:27:15|44880.9
19:27:17|44880.9
19:27:18|44880.9
19:27:19|44890.09
19:27:20|44878.55
19:27:21|44889.73
19:27:22|44883.08
19:27:23|44883.08
19:27:24|44883.08
19:27:25|44889.5
19:27:26|44889.5
19:27:27|44862.93
19:27:28|44853.47
19:27:29|44853.47
19:27:31|44850.
19:27:32|44840.62
19:27:32|44840.62
19:27:34|44840.64
19:27:35|44834.3
19:27:35|44834.3
19:27:36|44833.97
19:27:38|44833.97
19:27:38|44845.37
19:27:40|44850.
19:27:40|44835.19
19:27:41|44843.27
19:27:42|44843.27
19:27:43|44843.27
19:27:44|44854.93
19:27:45|44854.93
19:27:46|44852.95
19:27:47|44847.02
19:27:48|44858.58
19:27:49|44858.92
19:27:50|44850.06
19:27:51|44850.06
19:27:53|44850.01
19:27:53|44850.01
19:27:54|44850.01
19:27:55|44842.51
19:27:56|44849.86
19:27:58|44849.86
19:27:58|44849.38
19:27:59|44840.9
19:28:00|44840.9
19:28:01|44840.9
19:28:04|44840.9
19:28:06|44840.9
19:28:07|44838.12
19:28:08|44838.12
19:28:09|44838.12
19:28:10|44845.8
19:28:12|44840.01
19:28:12|44840.01
19:28:14|44840.01
19:28:15|44833.01
19:28:16|44821.26
19:28:17|44835.16
19:28:18|44843.95
19:28:19|44843.95
19:28:20|44840.01
19:28:21|44831.37
19:28:22|44831.39
19:28:23|44831.39
19:28:24|44833.69
19:28:25|44833.69
19:28:26|44833.94
19:28:27|44836.2
19:28:28|44836.2
19:28:29|44836.2
19:28:30|44834.16
19:28:31|44840.18
19:28:32|44839.53
19:28:33|44839.53
19:28:34|44838.26
19:28:35|44834.19
19:28:37|44820.72
19:28:37|44820.72
19:28:39|44830.98
19:28:40|44830.81
19:28:41|44830.81
19:28:42|44830.81
19:28:43|44830.81
19:28:43|44830.81
19:28:45|44820.82
19:28:46|44815.09
19:28:47|44815.09
19:28:48|44802.04
19:28:49|44802.04
19:28:50|44812.47
19:28:51|44812.47
19:28:52|44803.58
19:28:53|44829.49
19:28:54|44831.75
19:28:55|44831.75
19:28:56|44831.75
19:28:57|44830.88
19:28:58|44830.88
19:28:59|44830.88
19:29:00|44830.88
19:29:01|44844.46
19:29:02|44844.46
19:29:03|44844.46
19:29:05|44846.77
19:29:07|44846.77
19:29:08|44846.77
19:29:09|44846.85
19:29:10|44853.42
19:29:11|44865.32
19:29:12|44881.27
19:29:13|44881.27
19:29:14|44881.27
19:29:14|44881.27
19:29:16|44881.27
19:29:17|44893.45
19:29:18|44893.45
19:29:20|44893.45
19:29:20|44887.61
19:29:22|44898.64
19:29:23|44889.91
19:29:23|44897.03
19:29:25|44897.03
19:29:25|44889.98
19:29:27|44889.98
19:29:27|44889.98
19:29:28|44898.95
19:29:30|44897.96
19:29:30|44897.96
19:29:31|44897.8
19:29:33|44894.95
19:29:34|44881.27
19:29:35|44877.07
19:29:35|44873.55
19:29:36|44873.66
19:29:37|44859.84
19:29:39|44865.62
19:29:40|44865.62
19:29:41|44865.62
19:29:42|44852.1
19:29:43|44852.1
19:29:43|44847.23
19:29:45|44861.15
19:29:46|44861.15
19:29:47|44861.15
19:29:48|44861.15
19:29:48|44840.14
19:29:50|44840.
19:29:51|44840.01
19:29:52|44840.01
19:29:53|44840.14
19:29:54|44843.65
19:29:55|44840.02
19:29:56|44851.97
19:29:56|44851.97
19:29:58|44848.15
19:29:59|44848.15
19:30:00|44860.19
19:30:01|44860.19
19:30:02|44850.12
19:30:03|44850.12
19:30:04|44850.08
19:30:06|44850.11
19:30:08|44850.11
19:30:09|44851.54
19:30:11|44860.28
19:30:12|44860.28
19:30:13|44860.28
19:30:14|44860.28
19:30:15|44861.43
19:30:16|44861.43
19:30:17|44861.43
19:30:18|44859.3
19:30:19|44852.64
19:30:20|44859.29
19:30:21|44859.29
19:30:22|44866.6
19:30:23|44866.6
19:30:23|44866.6
19:30:24|44864.09
19:30:27|44866.96
19:30:27|44866.96
19:30:29|44866.96
19:30:29|44866.96
19:30:31|44880.06
19:30:31|44880.06
19:30:32|44880.06
19:30:33|44880.06
19:30:34|44880.06
19:30:35|44878.62
19:30:36|44890.34
19:30:38|44890.34
19:30:38|44894.54
19:30:40|44891.05
19:30:40|44895.63
19:30:41|44891.09
19:30:43|44891.09
19:30:43|44891.11
19:30:44|44891.11
19:30:45|44896.21
19:30:46|44897.3
19:30:48|44897.3
19:30:49|44897.29
19:30:49|44895.63
19:30:50|44895.61
19:30:51|44890.38
19:30:52|44890.38
19:30:54|44915.69
19:30:54|44925.03
19:30:55|44918.6
19:30:57|44924.92
19:30:58|44924.92
19:30:58|44924.92
19:31:00|44924.92
19:31:00|44924.92
19:31:01|44924.92
19:31:03|44919.73
19:31:03|44925.04
19:31:04|44925.04
19:31:07|44925.04
19:31:08|44939.99
19:31:09|44939.99
19:31:10|44939.99
19:31:11|44939.99
19:31:13|44939.99
19:31:14|44945.38
19:31:14|44950.
19:31:15|44952.28
19:31:17|44952.28
19:31:17|44960.18
19:31:19|44960.18
19:31:20|44963.7
19:31:21|44973.21
19:31:22|44973.21
19:31:23|44960.19
19:31:24|44960.26
19:31:25|44960.61
19:31:25|44960.61
19:31:27|44965.83
19:31:28|44960.19
19:31:29|44970.05
19:31:30|44970.05
19:31:31|44970.05
19:31:31|44961.68
19:31:33|44961.68
19:31:34|44961.68
19:31:35|44961.68
19:31:36|44961.68
19:31:36|44961.68
19:31:38|44957.16
19:31:39|44957.16
19:31:40|44944.08
19:31:41|44944.08
19:31:42|44938.37
19:31:43|44938.37
19:31:44|44946.5
19:31:44|44946.5
19:31:46|44946.5
19:31:47|44946.5
19:31:48|44946.5
19:31:49|44944.09
19:31:50|44944.08
19:31:51|44944.08
19:31:52|44925.51
19:31:53|44935.24
19:31:54|44935.24
19:31:55|44935.24
19:31:56|44935.24
19:31:57|44935.31
19:31:57|44935.31
19:31:59|44935.31
19:32:00|44935.31
19:32:01|44924.92
19:32:02|44924.92
19:32:03|44924.92
19:32:04|44924.92
19:32:05|44928.91
19:32:06|44928.91
19:32:08|44928.91
19:32:09|44935.85
19:32:10|44935.85
19:32:11|44935.85
19:32:12|44935.85
19:32:13|44935.25
19:32:14|44935.25
19:32:15|44935.25
19:32:16|44939.5
19:32:17|44939.5
19:32:18|44939.5
19:32:19|44939.5
19:32:20|44949.11
19:32:21|44940.81
19:32:22|44940.81
19:32:23|44940.81
19:32:24|44940.82
19:32:25|44940.82
19:32:26|44940.82
19:32:27|44940.82
19:32:28|44948.31
19:32:29|44948.31
19:32:31|44935.9
19:32:32|44948.32
19:32:32|44948.32
19:32:33|44942.28
19:32:34|44942.28
19:32:35|44942.28
19:32:36|44942.28
19:32:37|44948.32
19:32:38|44948.31
19:32:39|44948.31
19:32:40|44948.32
19:32:42|44948.33
19:32:42|44953.06
19:32:43|44948.32
19:32:44|44960.77
19:32:45|44961.66
19:32:47|44961.66
19:32:47|44961.66
19:32:48|44953.33
19:32:49|44959.84
19:32:50|44959.84
19:32:52|44942.55
19:32:52|44953.22
19:32:54|44957.94
19:32:54|44957.93
19:32:55|44957.94
19:32:57|44957.94
19:32:58|44957.94
19:32:58|44957.94
19:32:59|44948.33
19:33:00|44948.33
19:33:02|44948.33
19:33:02|44948.33
19:33:04|44948.33
19:33:04|44940.01
19:33:05|44930.61
19:33:06|44930.61
19:33:09|44930.61
19:33:10|44922.29
19:33:12|44922.06
19:33:14|44915.51
19:33:15|44915.51
19:33:15|44922.06
19:33:18|44927.29
19:33:19|44917.05
19:33:20|44917.05
19:33:21|44917.05
19:33:22|44917.05
19:33:23|44917.05
19:33:24|44917.05
19:33:25|44917.05
19:33:26|44917.05
19:33:27|44917.05
19:33:28|44917.05
19:33:29|44917.05
19:33:30|44917.05
19:33:31|44903.59
19:33:32|44903.58
19:33:33|44903.58
19:33:34|44910.12
19:33:35|44907.45
19:33:36|44907.45
19:33:37|44907.45
19:33:38|44909.8
19:33:39|44909.8
19:33:40|44909.8
19:33:41|44904.58
19:33:42|44909.55
19:33:43|44909.55
19:33:44|44926.53
19:33:45|44937.72
19:33:46|44933.67
19:33:47|44924.96
19:33:48|44924.96
19:33:49|44924.96
19:33:50|44924.96
19:33:51|44924.96
19:33:54|44933.56
19:33:54|44945.28
19:33:55|44961.67
19:33:56|44966.87
19:33:57|44951.59
19:33:58|44951.25
19:33:59|44951.25
19:34:00|44958.14
19:34:01|44947.56
19:34:02|44947.58
19:34:03|44947.54
19:34:04|44947.54
19:34:05|44940.35
19:34:06|44940.35
19:34:07|44954.14
19:34:09|44954.14
19:34:11|44954.14
19:34:13|44939.93
19:34:14|44959.24
19:34:15|44959.24
19:34:16|44959.24
19:34:17|44959.24
19:34:18|44966.55
19:34:19|44966.55
19:34:21|44966.55
19:34:21|44966.57
19:34:23|44959.24
19:34:23|44959.24
19:34:25|44966.43
19:34:25|44966.43
19:34:27|44966.43
19:34:28|44966.43
19:34:29|44966.43
19:34:30|44979.99
19:34:31|44979.99
19:34:31|44979.99
19:34:34|44979.99
19:34:34|44978.28
19:34:36|44978.28
19:34:37|44978.28
19:34:37|44978.28
19:34:39|44978.28
19:34:39|44978.28
19:34:40|44978.28
19:34:42|44978.28
19:34:43|44979.25
19:34:43|44979.25
19:34:44|44979.25
19:34:45|44979.25
19:34:47|44979.67
19:34:47|44976.34
19:34:48|44965.19
19:34:49|44965.19
19:34:50|44965.19
19:34:51|44965.19
19:34:52|44965.19
19:34:53|44965.19
19:34:54|44965.19
19:34:55|44966.43
19:34:57|44966.43
19:34:59|44966.39
19:34:59|44966.39
19:35:00|44966.39
19:35:01|44966.39
19:35:02|44951.77
19:35:03|44933.67
19:35:04|44933.67
19:35:06|44933.67
19:35:06|44933.67
19:35:07|44933.67
19:35:08|44933.67
19:35:11|44933.67
19:35:11|44946.69
19:35:14|44951.66
19:35:15|44951.66
19:35:16|44951.77
19:35:17|44951.77
19:35:18|44951.77
19:35:19|44951.77
19:35:20|44964.36
19:35:21|44964.36
19:35:22|44963.71
19:35:23|44963.71
19:35:24|44963.71
19:35:25|44963.71
19:35:26|44963.71
19:35:27|44963.71
19:35:28|44963.71
19:35:29|44963.71
19:35:30|44966.39
19:35:31|44966.39
19:35:32|44966.39
19:35:33|44966.44
19:35:34|44966.44
19:35:35|44968.46
19:35:36|44958.11
19:35:37|44958.11
19:35:38|44958.11
19:35:39|44958.11
19:35:40|44960.36
19:35:41|44960.36
19:35:42|44960.36
19:35:43|44969.26
19:35:44|44969.26
19:35:45|44969.26
19:35:46|44958.16
19:35:47|44958.16
19:35:48|44958.16
19:35:49|44958.16
19:35:50|44967.48
19:35:51|44959.28
19:35:52|44965.89
19:35:53|44965.89
19:35:54|44965.89
19:35:55|44969.92
19:35:56|44969.92
19:35:57|44952.81
19:35:58|44952.8
19:35:59|44951.01
19:36:00|44951.01
19:36:01|44952.71
19:36:02|44952.71
19:36:03|44952.71
19:36:04|44961.51
19:36:05|44961.51
19:36:07|44961.51
19:36:08|44951.01
19:36:09|44951.01
19:36:10|44958.84
19:36:11|44958.25
19:36:13|44958.25
19:36:15|44958.25
19:36:16|44970.97
19:36:17|44966.33
19:36:18|44966.33
19:36:19|44966.33
19:36:19|44966.33
19:36:21|44966.33
19:36:22|44966.33
19:36:22|44966.33
19:36:24|44981.03
19:36:25|44981.03
19:36:26|44981.03
19:36:27|44981.03
19:36:27|44981.03
19:36:29|44973.51
19:36:30|44984.37
19:36:30|44984.37
19:36:32|44984.37
19:36:32|44972.22
19:36:35|44980.17
19:36:35|44971.88
19:36:36|44981.01
19:36:37|44971.87
19:36:38|44971.87
19:36:40|44971.87
19:36:41|44978.84
19:36:42|44978.84
19:36:43|44978.84
19:36:44|44978.84
19:36:45|44978.84
19:36:46|44978.84
19:36:47|44978.84
19:36:48|44968.51
19:36:49|44968.52
19:36:50|44971.99
19:36:51|44971.99
19:36:52|44980.46
19:36:53|44980.46
19:36:54|44976.92
19:36:55|44989.56
19:36:56|44993.08
19:36:57|44993.08
19:36:58|44993.08
19:36:59|44993.67
19:37:00|44993.68
19:37:01|44991.3
19:37:02|44989.59
19:37:03|44989.59
19:37:04|44989.59
19:37:06|44989.59
19:37:07|44989.55
19:37:08|44989.55
19:37:08|44995.02
19:37:10|44992.73
19:37:11|44991.97
19:37:13|44990.73
19:37:14|44978.53
19:37:15|44973.19
19:37:16|44973.19
19:37:17|44973.19
19:37:18|44973.19
19:37:19|44985.51
19:37:20|44975.78
19:37:21|44989.58
19:37:22|44989.58
19:37:23|44982.73
19:37:24|44982.73
19:37:25|44983.05
19:37:26|44983.07
19:37:27|44989.59
19:37:28|44989.59
19:37:29|44989.59
19:37:30|44995.28
19:37:31|44983.56
19:37:32|44983.56
19:37:33|44983.56
19:37:34|44983.56
19:37:35|44983.59
19:37:36|44983.59
19:37:37|44984.06
19:37:38|44984.11
19:37:39|44984.11
19:37:40|44984.11
19:37:41|44984.11
19:37:43|44984.11
19:37:44|44983.74
19:37:45|44981.95
19:37:46|44970.42
19:37:46|44970.42
19:37:48|44969.92
19:37:49|44970.62
19:37:49|44970.62
19:37:51|44970.65
19:37:52|44970.65
19:37:53|44970.66
19:37:54|44970.66
19:37:55|44970.66
19:37:56|44970.66
19:37:57|44970.66
19:37:57|45000.
19:37:58|45000.
19:38:00|44992.99
19:38:01|44995.31
19:38:02|44999.99
19:38:02|44999.99
19:38:03|44999.99
19:38:05|45000.
19:38:05|45000.
19:38:07|45000.
19:38:07|44999.99
19:38:09|44999.99
19:38:10|44999.99
19:38:11|44999.99
19:38:12|45000.
19:38:14|45000.
19:38:16|44999.99
19:38:17|45000.
19:38:17|45000.
19:38:18|44999.99
19:38:19|45000.
19:38:20|45000.
19:38:22|45000.
19:38:22|45000.
19:38:23|45000.
19:38:25|45000.
19:38:27|44999.99
19:38:28|44999.99
19:38:29|44999.99
19:38:30|44999.99
19:38:30|44999.99
19:38:33|44999.99
19:38:34|44999.99
19:38:35|45007.81
19:38:35|45007.19
19:38:36|45007.21
19:38:38|45000.02
19:38:38|45000.02
19:38:40|45010.85
19:38:40|45010.86
19:38:41|45000.11
19:38:43|44992.98
19:38:43|44992.96
19:38:45|44992.96
19:38:45|44992.96
19:38:47|44997.91
19:38:47|44997.91
19:38:49|44997.91
19:38:49|44997.91
19:38:51|44997.91
19:38:52|44997.91
19:38:52|44997.91
19:38:53|44996.21
19:38:54|44996.21
19:38:56|44996.21
19:38:56|44996.17
19:38:58|44996.17
19:38:58|44992.89
19:39:00|44992.89
19:39:00|44997.82
19:39:01|45001.14
19:39:04|45001.14
19:39:04|45001.14
19:39:05|44996.21
19:39:06|44988.2
19:39:07|44997.59
19:39:08|44996.75
19:39:09|44996.75
19:39:10|44996.9
19:39:11|44996.9
19:39:12|44996.9
19:39:14|44989.79
19:39:16|44989.79
19:39:18|44989.79
19:39:20|44999.8
19:39:21|44987.43
19:39:22|44987.43
19:39:24|44970.5
19:39:25|44979.36
19:39:26|44979.36
19:39:27|44970.48
19:39:28|44970.48
19:39:29|44970.48
19:39:30|44970.48
19:39:31|44970.48
19:39:32|44970.48
19:39:33|44970.48
19:39:34|44970.48
19:39:35|44970.48
19:39:36|44970.48
19:39:37|44970.47
19:39:38|44970.47
19:39:39|44970.01
19:39:40|44970.
19:39:41|44970.
19:39:42|44970.
19:39:43|44970.48
19:39:44|44970.48
19:39:45|44970.97
19:39:46|44970.97
19:39:47|44972.49
19:39:48|44972.49
19:39:49|44970.44
19:39:50|44962.28
19:39:51|44969.91
19:39:52|44969.91
19:39:53|44983.32
19:39:54|44989.31
19:39:55|44997.24
19:39:56|44997.24
19:39:57|44991.55
19:39:58|44990.11
19:39:59|44990.11
19:40:00|44990.11
19:40:01|44983.48
19:40:03|44992.64
19:40:04|44992.27
19:40:05|44980.66
19:40:05|44998.69
19:40:07|44998.69
19:40:07|44997.91
19:40:08|44998.68
19:40:10|44998.69
19:40:11|44999.99
19:40:12|44999.54
19:40:13|45000.
19:40:14|45000.
19:40:16|45010.71
19:40:17|44994.08
19:40:18|44999.97
19:40:19|44999.97
19:40:20|44999.97
19:40:21|44999.97
19:40:23|44999.97
19:40:24|45000.
19:40:25|45000.
19:40:25|45000.
19:40:26|45000.
19:40:28|45000.
19:40:29|45000.
19:40:30|45000.
19:40:31|45006.46
19:40:32|45017.64
19:40:33|45000.75
19:40:33|45000.75
19:40:35|45020.
19:40:36|45011.4
19:40:36|45011.4
19:40:38|45014.49
19:40:38|45011.96
19:40:39|45011.96
19:40:40|45011.96
19:40:42|45009.06
19:40:43|45019.67
19:40:44|45011.97
19:40:44|45007.53
19:40:45|45018.12
19:40:46|45018.12
19:40:47|45018.12
19:40:48|45018.12
19:40:50|45036.27
19:40:50|45046.15
19:40:53|45073.15
19:40:53|45090.43
19:40:54|45073.15
19:40:56|45060.5
19:40:56|45050.24
19:40:57|45064.66
19:40:58|45064.66
19:40:59|45064.66
19:41:01|45064.66
19:41:02|45056.56
19:41:03|45034.
19:41:04|45034.
19:41:05|45034.
19:41:06|45034.
19:41:07|45044.22
19:41:09|45044.22
19:41:09|45044.14
19:41:10|45034.22
19:41:11|45034.22
19:41:12|45034.22
19:41:13|45031.28
19:41:14|45031.28
19:41:16|45031.28
19:41:17|45024.82
19:41:19|45024.82
19:41:20|45024.82
19:41:21|45024.82
19:41:22|45032.43
19:41:23|45014.76
19:41:24|45021.72
19:41:25|45021.72
19:41:26|45014.71
19:41:27|45014.71
19:41:28|45011.96
19:41:29|44991.75
19:41:30|44991.75
19:41:31|44995.34
19:41:32|44995.34
19:41:33|45011.77
19:41:35|45023.84
19:41:35|45023.83
19:41:36|45023.83
19:41:37|45031.29
19:41:38|45031.29
19:41:39|45031.29
19:41:41|45031.28
19:41:41|45031.28
19:41:42|45021.8
19:41:44|45027.66
19:41:44|45027.66
19:41:45|45027.64
19:41:47|45032.
19:41:47|45032.
19:41:48|45025.55
19:41:49|45025.55
19:41:50|45031.98
19:41:52|45031.98
19:41:52|45031.51
19:41:53|45031.51
19:41:54|45031.51
19:41:55|45031.22
19:41:56|45031.22
19:41:58|45025.06
19:41:58|45006.11
19:41:59|45006.11
19:42:00|45008.24
19:42:01|45000.
19:42:02|44998.81
19:42:03|44997.38
19:42:04|44997.36
19:42:05|44996.82
19:42:06|44996.82
19:42:08|44996.82
19:42:08|44997.3
19:42:09|44997.3
19:42:10|45005.55
19:42:11|45005.55
19:42:12|45005.55
19:42:13|44983.04
19:42:14|44983.04
19:42:15|44980.94
19:42:17|44980.
19:42:19|44973.79
19:42:21|44978.48
19:42:22|44970.49
19:42:23|44970.49
19:42:24|44970.49
19:42:26|44970.49
19:42:27|44970.49
19:42:28|44990.51
19:42:29|44990.51
19:42:30|44990.51
19:42:30|44990.51
19:42:32|44990.51
19:42:33|44989.03
19:42:34|44989.03
19:42:35|44989.03
19:42:36|44989.03
19:42:37|44997.18
19:42:38|44997.18
19:42:39|44997.19
19:42:40|44997.17
19:42:41|44990.72
19:42:42|44978.89
19:42:43|44978.89
19:42:44|44978.89
19:42:45|44978.77
19:42:46|44978.77
19:42:48|44978.77
19:42:49|44997.19
19:42:50|45008.23
19:42:51|45008.23
19:42:52|44997.67
19:42:53|44997.67
19:42:53|44997.67
19:42:54|44997.67
19:42:56|44997.67
19:42:57|44997.67
19:42:57|44994.9
19:42:59|44994.9
19:42:59|44991.39
19:43:01|44991.39
19:43:02|44994.9
19:43:02|44994.9
19:43:04|44980.73
19:43:05|44980.73
19:43:06|44980.73
19:43:07|45004.59
19:43:09|45004.59
19:43:09|44998.84
19:43:10|44998.47
19:43:11|44998.47
19:43:13|44986.03
19:43:13|44983.96
19:43:14|44983.96
19:43:15|44984.13
19:43:16|44990.58
19:43:17|44993.13
19:43:18|44993.13
19:43:21|44990.87
19:43:21|44990.87
19:43:23|44991.48
19:43:24|44995.38
19:43:25|44992.09
19:43:26|44992.09
19:43:27|44992.09
19:43:28|45004.15
19:43:29|45004.15
19:43:31|45008.23
19:43:32|45030.
19:43:33|45024.01
19:43:34|45023.98
19:43:35|45037.72
19:43:36|45037.72
19:43:37|45032.47
19:43:39|45032.47
19:43:39|45032.47
19:43:41|45032.47
19:43:42|45023.87
19:43:43|45028.56
19:43:43|45028.56
19:43:44|45028.56
19:43:45|45028.56
19:43:46|45028.56
19:43:48|45022.9
19:43:49|45030.38
19:43:50|45030.64
19:43:51|45030.64
19:43:52|45028.62
19:43:52|45028.62
19:43:54|45029.08
19:43:54|45029.08
19:43:56|45029.08
19:43:57|45033.05
19:43:58|45033.64
19:43:59|45033.64
19:44:00|45033.64
19:44:01|45020.42
19:44:02|45032.37
19:44:03|45032.37
19:44:04|45032.36
19:44:05|45033.47
19:44:06|45033.48
19:44:07|45033.48
19:44:08|45032.71
19:44:09|45032.71
19:44:10|45040.
19:44:11|45028.95
19:44:12|45028.95
19:44:13|45028.95
19:44:14|45028.95
19:44:15|45028.95
19:44:16|45037.3
19:44:17|45021.52
19:44:18|45021.52
19:44:20|45049.71
19:44:22|45049.96
19:44:23|45049.98
19:44:23|45060.85
19:44:26|45060.85
19:44:26|45051.92
19:44:27|45051.92
19:44:29|45068.52
19:44:30|45081.04
19:44:31|45076.77
19:44:32|45090.43
19:44:33|45079.47
19:44:34|45070.28
19:44:35|45069.
19:44:37|45069.
19:44:38|45139.27
19:44:39|45189.45
19:44:40|45175.98
19:44:41|45222.12
19:44:42|45230.07
19:44:43|45216.85
19:44:44|45197.56
19:44:45|45177.38
19:44:46|45160.09
19:44:47|45182.3
19:44:48|45128.83
19:44:49|45123.69
19:44:50|45145.12
19:44:51|45137.75
19:44:52|45125.6
19:44:53|45126.55
19:44:54|45137.74
19:44:55|45118.8
19:44:56|45119.49
19:44:57|45131.52
19:44:58|45148.52
19:44:59|45141.11
19:45:00|45138.25
19:45:01|45146.84
19:45:02|45149.93
19:45:03|45149.92
19:45:04|45145.68
19:45:05|45142.16
19:45:06|45142.16
19:45:07|45142.16
19:45:08|45171.36
19:45:09|45182.75
19:45:10|45156.26
19:45:11|45156.4
19:45:12|45143.66
19:45:13|45156.4
19:45:14|45169.54
19:45:15|45156.9
19:45:16|45156.4
19:45:17|45167.69
19:45:18|45182.48
19:45:19|45163.09
19:45:21|45165.95
19:45:23|45188.08
19:45:23|45191.01
19:45:26|45191.01
19:45:26|45203.29
19:45:27|45200.41
19:45:29|45200.41
19:45:29|45200.41
19:45:31|45208.6
19:45:31|45188.24
19:45:33|45188.24
19:45:34|45170.6
19:45:35|45170.6
19:45:36|45176.95
19:45:37|45185.74
19:45:38|45185.16
19:45:39|45172.36
19:45:40|45172.36
19:45:41|45195.77
19:45:42|45215.43
19:45:43|45195.53
19:45:44|45195.53
19:45:45|45199.58
19:45:46|45199.58
19:45:47|45217.31
19:45:48|45223.65
19:45:49|45223.65
19:45:50|45218.08
19:45:51|45216.7
19:45:52|45216.7
19:45:54|45216.7
19:45:55|45216.7
19:45:55|45214.36
19:45:57|45214.36
19:45:58|45214.36
19:45:58|45225.16
19:45:59|45225.16
19:46:00|45225.16
19:46:02|45225.16
19:46:02|45225.16
19:46:03|45218.71
19:46:04|45218.71
19:46:05|45218.71
19:46:06|45231.45
19:46:07|45231.45
19:46:08|45231.45
19:46:09|45225.16
19:46:10|45225.13
19:46:13|45234.15
19:46:13|45223.75
19:46:14|45223.75
19:46:15|45227.76
19:46:16|45227.76
19:46:17|45238.57
19:46:18|45239.89
19:46:19|45250.56
19:46:21|45274.99
19:46:23|45272.05
19:46:25|45266.4
19:46:26|45256.42
19:46:28|45259.32
19:46:29|45259.32
19:46:29|45232.47
19:46:30|45233.11
19:46:31|45232.47
19:46:33|45230.84
19:46:35|45242.06
19:46:36|45246.58
19:46:36|45246.58
19:46:37|45246.58
19:46:38|45242.61
19:46:40|45241.96
19:46:41|45241.96
19:46:43|45249.32
19:46:44|45249.32
19:46:46|45250.48
19:46:47|45267.18
19:46:48|45267.18
19:46:49|45267.18
19:46:50|45271.82
19:46:51|45277.31
19:46:52|45290.7
19:46:52|45290.51
19:46:54|45290.51
19:46:54|45277.68
19:46:55|45277.31
19:46:57|45277.31
19:46:58|45281.3
19:46:59|45281.3
19:47:00|45268.
19:47:00|45287.52
19:47:01|45287.52
19:47:03|45286.2
19:47:03|45288.7
19:47:05|45290.82
19:47:06|45290.82
19:47:07|45290.82
19:47:08|45290.82
19:47:09|45275.24
19:47:10|45275.24
19:47:11|45275.24
19:47:12|45280.4
19:47:12|45280.01
19:47:13|45280.01
19:47:15|45280.01
19:47:16|45280.21
19:47:17|45280.21
19:47:18|45276.1
19:47:18|45280.4
19:47:20|45286.45
19:47:21|45292.68
19:47:22|45292.68
19:47:24|45294.96
19:47:26|45283.01
19:47:27|45283.01
19:47:28|45273.55
19:47:29|45273.55
19:47:30|45272.3
19:47:31|45267.98
19:47:33|45261.72
19:47:35|45261.95
19:47:36|45261.46
19:47:36|45249.2
19:47:37|45238.77
19:47:39|45238.77
19:47:39|45237.61
19:47:40|45240.01
19:47:42|45234.84
19:47:42|45231.16
19:47:44|45234.1
19:47:45|45234.1
19:47:45|45234.1
19:47:47|45234.1
19:47:48|45257.03
19:47:49|45257.03
19:47:49|45257.03
19:47:51|45257.03
19:47:53|45257.03
19:47:53|45257.03
19:47:54|45257.03
19:47:55|45257.03
19:47:56|45259.96
19:47:57|45259.96
19:47:58|45259.96
19:48:00|45250.1
19:48:00|45259.37
19:48:01|45250.57
19:48:02|45259.21
19:48:03|45258.98
19:48:04|45258.96
19:48:05|45258.96
19:48:06|45258.96
19:48:08|45259.76
19:48:08|45259.64
19:48:09|45259.12
19:48:10|45259.12
19:48:11|45259.12
19:48:12|45259.12
19:48:13|45267.79
19:48:14|45267.79
19:48:16|45267.79
19:48:16|45267.79
19:48:17|45268.01
19:48:18|45268.01
19:48:19|45268.01
19:48:20|45268.01
19:48:21|45268.01
19:48:22|45268.01
19:48:23|45268.01
19:48:25|45259.12
19:48:26|45256.04
19:48:27|45256.04
19:48:29|45256.03
19:48:29|45256.03
19:48:30|45256.03
19:48:31|45256.03
19:48:32|45261.75
19:48:34|45261.75
19:48:35|45261.75
19:48:35|45279.62
19:48:36|45279.62
19:48:37|45291.02
19:48:38|45289.68
19:48:39|45289.06
19:48:41|45293.9
19:48:41|45312.85
19:48:42|45333.19
19:48:43|45341.77
19:48:45|45352.11
19:48:46|45332.13
19:48:47|45324.14
19:48:48|45316.67
19:48:48|45316.67
19:48:49|45325.69
19:48:51|45330.97
19:48:51|45330.97
19:48:53|45352.23
19:48:53|45339.5
19:48:55|45322.71
19:48:56|45322.71
19:48:56|45321.63
19:48:57|45320.85
19:48:58|45309.64
19:49:00|45309.64
19:49:00|45309.64
19:49:01|45309.64
19:49:02|45309.64
19:49:03|45309.64
19:49:04|45309.64
19:49:05|45309.64
19:49:07|45338.06
19:49:09|45337.16
19:49:09|45337.09
19:49:10|45337.09
19:49:11|45337.09
19:49:12|45321.67
19:49:13|45321.67
19:49:14|45321.66
19:49:15|45325.23
19:49:16|45323.72
19:49:17|45333.2
19:49:18|45333.2
19:49:19|45336.93
19:49:20|45351.44
19:49:21|45336.93
19:49:22|45350.
19:49:24|45350.
19:49:26|45318.01
19:49:28|45330.68
19:49:30|45327.35
19:49:30|45325.64
19:49:32|45323.72
19:49:34|45323.79
19:49:34|45323.75
19:49:36|45316.19
19:49:38|45316.19
19:49:39|45314.93
19:49:40|45314.93
19:49:41|45314.93
19:49:42|45314.93
19:49:42|45314.93
19:49:43|45311.99
19:49:46|45316.12
19:49:46|45316.12
19:49:47|45321.41
19:49:48|45316.68
19:49:49|45316.64
19:49:50|45306.36
19:49:51|45311.99
19:49:53|45300.78
19:49:54|45301.07
19:49:55|45316.69
19:49:56|45316.69
19:49:57|45316.69
19:49:58|45316.69
19:49:59|45316.69
19:50:00|45316.69
19:50:01|45316.69
19:50:02|45316.69
19:50:03|45316.69
19:50:04|45316.69
19:50:05|45316.69
19:50:06|45306.37
19:50:07|45308.01
19:50:08|45308.01
19:50:09|45306.36
19:50:10|45306.36
19:50:11|45306.36
19:50:12|45306.37
19:50:13|45297.87
19:50:14|45307.73
19:50:15|45293.77
19:50:16|45293.77
19:50:17|45293.77
19:50:18|45293.77
19:50:19|45304.44
19:50:20|45304.44
19:50:21|45304.44
19:50:22|45304.44
19:50:23|45286.58
19:50:24|45298.03
19:50:26|45298.03
19:50:27|45295.75
19:50:28|45295.75
19:50:30|45286.1
19:50:31|45286.1
19:50:32|45263.48
19:50:32|45278.57
19:50:34|45278.57
19:50:35|45280.43
19:50:35|45270.7
19:50:36|45270.7
19:50:39|45283.87
19:50:41|45283.87
19:50:41|45283.87
19:50:42|45283.87
19:50:43|45283.87
19:50:44|45283.87
19:50:45|45281.39
19:50:46|45266.29
19:50:47|45266.29
19:50:48|45266.29
19:50:49|45266.29
19:50:50|45269.61
19:50:51|45250.01
19:50:53|45260.23
19:50:53|45260.28
19:50:54|45255.51
19:50:55|45248.91
19:50:56|45254.34
19:50:57|45250.
19:50:58|45250.
19:50:59|45250.
19:51:00|45250.
19:51:01|45256.9
19:51:02|45248.9
19:51:03|45244.09
19:51:04|45244.01
19:51:05|45243.95
19:51:06|45223.68
19:51:07|45203.66
19:51:08|45218.81
19:51:09|45203.68
19:51:10|45203.68
19:51:11|45203.68
19:51:12|45203.68
19:51:13|45199.76
19:51:14|45209.48
19:51:15|45223.31
19:51:16|45210.47
19:51:18|45210.47
19:51:20|45210.47
19:51:21|45201.22
19:51:22|45201.22
19:51:23|45209.79
19:51:24|45217.95
19:51:25|45200.56
19:51:27|45200.56
19:51:29|45206.35
19:51:30|45206.35
19:51:31|45206.35
19:51:32|45206.35
19:51:33|45209.75
19:51:34|45197.01
19:51:35|45209.66
19:51:36|45209.66
19:51:37|45187.87
19:51:38|45193.72
19:51:39|45203.98
19:51:40|45191.01
19:51:41|45191.01
19:51:42|45203.25
19:51:44|45202.44
19:51:45|45199.08
19:51:47|45186.56
19:51:48|45186.56
19:51:48|45173.49
19:51:50|45173.49
19:51:51|45166.6
19:51:52|45165.21
19:51:53|45166.58
19:51:54|45166.58
19:51:54|45172.88
19:51:56|45166.58
19:51:57|45166.58
19:51:58|45166.58
19:51:59|45167.53
19:52:00|45172.27
19:52:01|45172.27
19:52:02|45166.58
19:52:02|45166.58
19:52:04|45166.57
19:52:05|45169.18
19:52:07|45173.99
19:52:07|45186.28
19:52:09|45186.28
19:52:09|45175.56
19:52:11|45175.56
19:52:11|45175.56
19:52:13|45175.56
19:52:13|45186.56
19:52:15|45186.56
19:52:15|45186.56
19:52:16|45186.56
19:52:17|45186.56
19:52:18|45210.62
19:52:19|45200.53
19:52:20|45200.53
19:52:22|45210.61
19:52:22|45201.61
19:52:23|45201.75
19:52:24|45190.53
19:52:25|45194.16
19:52:28|45186.56
19:52:29|45186.56
19:52:30|45186.56
19:52:32|45182.48
19:52:34|45182.48
19:52:34|45193.07
19:52:36|45192.53
19:52:37|45192.53
19:52:38|45180.74
19:52:39|45180.74
19:52:40|45180.74
19:52:41|45180.74
19:52:42|45180.74
19:52:43|45180.74
19:52:44|45188.02
19:52:45|45192.43
19:52:45|45200.81
19:52:47|45205.18
19:52:47|45210.6
19:52:48|45210.6
19:52:49|45210.6
19:52:51|45210.6
19:52:52|45203.99
19:52:53|45226.18
19:52:54|45218.56
19:52:55|45218.56
19:52:56|45218.56
19:52:57|45228.2
19:52:57|45228.2
19:52:59|45228.2
19:53:00|45228.2
19:53:00|45218.87
19:53:01|45226.4
19:53:03|45226.4
19:53:04|45231.4
19:53:05|45231.4
19:53:06|45231.4
19:53:07|45231.4
19:53:08|45231.4
19:53:09|45245.99
19:53:10|45245.99
19:53:10|45245.99
19:53:11|45246.07
19:53:13|45235.69
19:53:14|45235.69
19:53:15|45206.05
19:53:16|45180.63
19:53:17|45180.63
19:53:17|45188.68
19:53:18|45188.68
19:53:20|45188.68
19:53:20|45188.71
19:53:21|45188.71
19:53:23|45188.71
19:53:24|45188.71
19:53:24|45220.13
19:53:26|45220.18
19:53:27|45220.13
19:53:29|45199.98
19:53:29|45207.48
19:53:30|45207.48
19:53:33|45207.48
19:53:33|45207.48
19:53:34|45207.48
19:53:36|45201.99
19:53:36|45188.36
19:53:37|45188.36
19:53:39|45185.97
19:53:39|45185.97
19:53:41|45185.97
19:53:42|45185.97
19:53:43|45185.97
19:53:44|45185.97
19:53:45|45205.09
19:53:46|45187.47
19:53:47|45187.47
19:53:48|45197.61
19:53:49|45197.61
19:53:50|45197.61
19:53:51|45175.57
19:53:53|45175.62
19:53:54|45173.53
19:53:55|45173.53
19:53:56|45181.74
19:53:57|45181.74
19:53:58|45181.74
19:53:59|45166.59
19:54:00|45166.59
19:54:01|45166.59
19:54:01|45166.6
19:54:03|45166.6
19:54:04|45166.59
19:54:05|45161.9
19:54:06|45161.9
19:54:07|45161.9
19:54:07|45157.04
19:54:09|45152.37
19:54:10|45156.68
19:54:11|45166.54
19:54:11|45166.54
19:54:13|45166.54
19:54:14|45166.54
19:54:15|45166.54
19:54:16|45166.54
19:54:17|45166.54
19:54:18|45166.54
19:54:19|45175.26
19:54:20|45175.28
19:54:21|45175.28
19:54:22|45191.87
19:54:23|45179.
19:54:24|45179.
19:54:25|45180.28
19:54:26|45180.28
19:54:27|45180.28
19:54:29|45180.28
19:54:30|45175.32
19:54:31|45175.32
19:54:33|45185.71
19:54:34|45175.66
19:54:35|45174.7
19:54:36|45197.66
19:54:38|45197.66
19:54:38|45197.67
19:54:41|45197.68
19:54:42|45197.68
19:54:42|45197.68
19:54:43|45197.69
19:54:45|45197.65
19:54:46|45200.
19:54:46|45204.82
19:54:47|45209.09
19:54:48|45200.27
19:54:50|45206.8
19:54:51|45206.8
19:54:51|45206.8
19:54:52|45206.8
19:54:53|45206.8
19:54:54|45206.8
19:54:56|45193.43
19:54:57|45193.43
19:54:57|45193.43
19:54:58|45193.43
19:55:00|45193.43
19:55:01|45193.43
19:55:03|45193.43
19:55:04|45194.99
19:55:04|45194.99
19:55:05|45194.99
19:55:07|45194.99
19:55:08|45194.42
19:55:09|45194.42
19:55:10|45191.54
19:55:12|45201.94
19:55:13|45201.94
19:55:14|45211.63
19:55:14|45211.63
19:55:16|45211.63
19:55:17|45211.63
19:55:18|45211.63
19:55:19|45211.63
19:55:20|45213.64
19:55:21|45213.64
19:55:22|45213.64
19:55:23|45213.64
19:55:23|45213.64
19:55:26|45213.64
19:55:26|45213.64
19:55:27|45213.64
19:55:29|45213.64
19:55:30|45229.88
19:55:31|45228.72
19:55:33|45228.72
19:55:35|45233.97
19:55:35|45233.98
19:55:36|45225.33
19:55:37|45245.34
19:55:39|45251.61
19:55:40|45245.38
19:55:41|45245.38
19:55:42|45245.38
19:55:43|45251.64
19:55:44|45251.64
19:55:45|45246.03
19:55:46|45246.03
19:55:47|45245.99
19:55:48|45243.82
19:55:49|45243.82
19:55:50|45243.82
19:55:51|45246.01
19:55:52|45246.01
19:55:53|45246.01
19:55:54|45246.01
19:55:55|45237.55
19:55:56|45237.55
19:55:57|45237.55
19:55:58|45237.55
19:55:59|45237.55
19:56:00|45237.55
19:56:01|45237.55
19:56:02|45237.55
19:56:03|45237.55
19:56:04|45237.55
19:56:05|45251.17
19:56:06|45251.17
19:56:07|45251.17
19:56:08|45251.17
19:56:09|45256.9
19:56:10|45256.89
19:56:11|45256.89
19:56:12|45266.8
19:56:13|45260.04
19:56:14|45272.53
19:56:15|45262.68
19:56:16|45262.68
19:56:17|45262.68
19:56:18|45262.68
19:56:19|45262.68
19:56:20|45278.07
19:56:21|45278.07
19:56:23|45274.72
19:56:24|45274.72
19:56:25|45268.63
19:56:26|45268.63
19:56:27|45256.89
19:56:28|45256.89
19:56:29|45251.64
19:56:30|45251.64
19:56:32|45248.71
19:56:34|45235.74
19:56:35|45235.74
19:56:36|45222.08
19:56:36|45222.08
19:56:38|45222.8
19:56:38|45222.8
19:56:40|45219.34
19:56:42|45219.34
19:56:42|45213.64
19:56:43|45231.41
19:56:45|45231.41
19:56:45|45223.62
19:56:47|45207.08
19:56:47|45212.64
19:56:48|45208.77
19:56:49|45218.76
19:56:51|45218.76
19:56:52|45218.76
19:56:53|45216.02
19:56:54|45216.02
19:56:55|45216.02
19:56:56|45220.25
19:56:57|45220.25
19:56:58|45220.25
19:56:59|45215.98
19:57:00|45215.98
19:57:01|45215.98
19:57:02|45215.98
19:57:03|45215.98
19:57:03|45215.98
19:57:05|45215.98
19:57:06|45215.98
19:57:07|45215.98
19:57:08|45215.98
19:57:09|45204.26
19:57:10|45221.64
19:57:11|45221.64
19:57:12|45221.63
19:57:13|45221.63
19:57:14|45221.65
19:57:15|45221.65
19:57:16|45221.65
19:57:17|45214.8
19:57:18|45214.8
19:57:19|45214.8
19:57:20|45259.77
19:57:21|45259.77
19:57:22|45259.77
19:57:23|45247.23
19:57:24|45247.23
19:57:25|45260.49
19:57:26|45260.49
19:57:27|45260.49
19:57:28|45260.49
19:57:29|45252.52
19:57:30|45252.58
19:57:31|45252.58
19:57:33|45252.58
19:57:34|45252.58
19:57:36|45245.35
19:57:37|45245.35
19:57:38|45245.35
19:57:38|45245.35
19:57:40|45248.52
19:57:41|45256.72
19:57:43|45256.72
19:57:43|45268.15
19:57:44|45268.15
19:57:45|45279.98
19:57:46|45279.98
19:57:47|45279.98
19:57:48|45268.63
19:57:49|45268.63
19:57:50|45272.79
19:57:51|45268.64
19:57:52|45268.64
19:57:54|45268.64
19:57:55|45268.6
19:57:56|45268.66
19:57:57|45268.66
19:57:58|45268.22
19:58:00|45285.29
19:58:01|45285.31
19:58:02|45259.53
19:58:03|45259.53
19:58:04|45277.62
19:58:05|45263.89
19:58:06|45267.75
19:58:07|45266.25
19:58:08|45254.67
19:58:08|45256.64
19:58:11|45265.69
19:58:11|45265.69
19:58:12|45263.77
19:58:13|45246.
19:58:15|45246.
19:58:15|45242.34
19:58:17|45241.97
19:58:18|45241.95
19:58:18|45241.95
19:58:19|45241.91
19:58:21|45241.91
19:58:21|45241.91
19:58:23|45240.92
19:58:23|45238.89
19:58:24|45238.54
19:58:25|45234.31
19:58:27|45234.31
19:58:27|45234.31
19:58:30|45234.31
19:58:30|45223.47
19:58:31|45223.47
19:58:33|45223.47
19:58:35|45215.34
19:58:37|45212.2
19:58:39|45212.31
19:58:39|45212.31
19:58:40|45212.33
19:58:42|45212.33
19:58:43|45212.33
19:58:44|45212.08
19:58:45|45212.08
19:58:46|45211.9
19:58:47|45211.9
19:58:48|45211.9
19:58:49|45211.9
19:58:50|45209.66
19:58:51|45209.66
19:58:52|45202.02
19:58:54|45202.02
19:58:55|45198.05
19:58:56|45198.05
19:58:57|45199.79
19:58:58|45199.79
19:58:59|45199.79
19:59:00|45199.79
19:59:01|45190.
19:59:02|45190.
19:59:03|45182.28
19:59:04|45198.12
19:59:05|45198.12
19:59:06|45198.98
19:59:07|45198.32
19:59:08|45198.32
19:59:09|45198.32
19:59:11|45198.32
19:59:11|45185.62
19:59:12|45185.62
19:59:13|45185.72
19:59:14|45185.71
19:59:15|45179.03
19:59:16|45179.03
19:59:17|45181.71
19:59:18|45181.71
19:59:19|45181.71
19:59:20|45181.71
19:59:22|45182.92
19:59:23|45182.92
19:59:24|45186.35
19:59:25|45186.35
19:59:26|45180.13
19:59:27|45180.13
19:59:28|45180.13
19:59:29|45180.13
19:59:30|45180.13
19:59:31|45180.31
19:59:32|45180.31
19:59:33|45180.31
19:59:35|45180.31
19:59:35|45180.61
19:59:38|45180.61
19:59:39|45180.61
19:59:39|45182.07
19:59:41|45182.07
19:59:41|45182.07
19:59:42|45182.07
19:59:44|45182.07
19:59:45|45182.07
19:59:45|45181.86
19:59:47|45158.31
19:59:48|45158.31
19:59:49|45150.02
19:59:50|45150.02
19:59:51|45150.01
19:59:51|45148.47
19:59:53|45148.45
19:59:54|45127.96
19:59:55|45106.41
19:59:56|45101.16
19:59:57|45113.55
19:59:57|45113.55
19:59:58|45114.04
20:00:00|45119.9
20:00:00|45119.9
20:00:03|45147.63
20:00:04|45147.63
20:00:05|45147.63
20:00:06|45156.7
20:00:08|45156.7
20:00:08|45159.95
20:00:09|45165.75
20:00:10|45165.75
20:00:11|45165.75
20:00:12|45173.11
20:00:13|45173.11
20:00:14|45173.11
20:00:15|45174.17
20:00:16|45174.17
20:00:17|45174.17
20:00:18|45174.17
20:00:19|45174.17
20:00:20|45174.17
20:00:21|45174.17
20:00:22|45158.97
20:00:23|45133.58
20:00:24|45133.58
20:00:26|45133.58
20:00:27|45133.6
20:00:28|45133.6
20:00:29|45133.58
20:00:30|45133.58
20:00:31|45133.58
20:00:32|45116.
20:00:33|45099.98
20:00:34|45099.97
20:00:36|45102.12
20:00:38|45099.6
20:00:39|45099.8
20:00:40|45099.78
20:00:40|45099.78
20:00:41|45083.7
20:00:43|45074.89
20:00:44|45074.89
20:00:44|45074.89
20:00:46|45074.89
20:00:46|45083.28
20:00:48|45086.19
20:00:50|45092.4
20:00:50|45092.4
20:00:51|45092.4
20:00:52|45084.74
20:00:53|45084.74
20:00:55|45074.95
20:00:55|45087.18
20:00:57|45087.18
20:00:58|45087.18
20:00:59|45073.82
20:00:59|45073.82
20:01:01|45071.77
20:01:01|45071.77
20:01:02|45077.08
20:01:03|45077.08
20:01:05|45077.08
20:01:06|45073.68
20:01:08|45073.68
20:01:08|45065.24
20:01:10|45065.24
20:01:10|45074.74
20:01:11|45074.74
20:01:12|45069.24
20:01:13|45069.24
20:01:14|45069.24
20:01:15|45069.24
20:01:16|45069.24
20:01:17|45069.24
20:01:18|45069.24
20:01:19|45075.94
20:01:20|45077.08
20:01:21|45085.83
20:01:22|45074.02
20:01:23|45065.08
20:01:24|45065.08
20:01:25|45065.08
20:01:26|45077.05
20:01:27|45077.05
20:01:28|45070.24
20:01:29|45070.24
20:01:30|45070.24
20:01:31|45070.24
20:01:32|45070.24
20:01:33|45069.29
20:01:34|45069.29
20:01:36|45069.29
20:01:37|45069.29
20:01:38|45066.6
20:01:39|45067.68
20:01:41|45070.24
20:01:43|45051.57
20:01:45|45063.35
20:01:46|45063.35
20:01:47|45063.35
20:01:47|45058.15
20:01:48|45061.85
20:01:49|45068.75
20:01:50|45070.24
20:01:51|45073.29
20:01:53|45073.29
20:01:53|45073.29
20:01:54|45073.29
20:01:55|45067.51
20:01:56|45072.27
20:01:57|45071.6
20:01:59|45071.6
20:02:00|45065.
20:02:00|45074.91
20:02:01|45069.44
20:02:03|45073.16
20:02:04|45073.16
20:02:05|45034.79
20:02:06|45031.61
20:02:07|45014.94
20:02:08|45023.5
20:02:09|45028.86
20:02:10|45023.95
20:02:11|45028.75
20:02:12|45037.8
20:02:13|45037.8
20:02:14|45029.97
20:02:15|45040.79
20:02:16|45039.66
20:02:17|45040.04
20:02:19|45021.42
20:02:19|45019.45
20:02:20|45010.44
20:02:21|45010.39
20:02:22|45007.
20:02:23|45016.04
20:02:24|45017.8
20:02:25|44995.74
20:02:26|44977.69
20:02:27|44974.6
20:02:28|44966.05
20:02:29|44956.51
20:02:30|44987.01
20:02:31|44981.27
20:02:32|44981.28
20:02:33|44981.29
20:02:34|44972.58
20:02:35|44966.27
20:02:36|44964.65
20:02:37|44964.65
20:02:39|44950.
20:02:40|44956.07
20:02:41|44946.9
20:02:43|44956.49
20:02:45|44980.68
20:02:45|44984.86
20:02:47|44986.9
20:02:48|44986.92
20:02:49|44986.91
20:02:50|44975.89
20:02:51|44964.36
20:02:53|44964.36
20:02:53|44964.64
20:02:55|44975.96
20:02:57|44960.52
20:02:57|44960.52
20:02:58|44967.51
20:02:59|44961.75
20:03:00|44987.62
20:03:01|44990.
20:03:02|44992.15
20:03:03|44992.15
20:03:04|44992.15
20:03:05|44989.99
20:03:06|45000.
20:03:07|45000.
20:03:08|45014.83
20:03:09|45014.83
20:03:10|45014.83
20:03:11|45014.83
20:03:13|45010.68
20:03:14|45010.68
20:03:15|45012.69
20:03:16|45006.94
20:03:17|45006.94
20:03:18|45000.01
20:03:19|45000.01
20:03:20|45000.
20:03:21|45000.
20:03:22|45000.37
20:03:23|45000.37
20:03:24|45000.37
20:03:25|45000.37
20:03:26|45000.37
20:03:27|44998.94
20:03:28|44998.94
20:03:29|44998.94
20:03:30|44990.89
20:03:31|44990.89
20:03:32|44994.13
20:03:33|44993.91
20:03:34|44986.67
20:03:35|45002.36
20:03:36|45002.36
20:03:37|45002.36
20:03:38|45002.36
20:03:40|45006.56
20:03:42|45003.99
20:03:44|45009.45
20:03:45|45009.45
20:03:46|45009.45
20:03:47|44993.58
20:03:48|44993.58
20:03:50|45002.55
20:03:51|45002.55
20:03:52|44991.06
20:03:53|44991.03
20:03:54|44982.38
20:03:55|44982.51
20:03:56|44987.63
20:03:57|44984.32
20:03:58|44984.32
20:03:59|44982.11
20:04:00|44982.11
20:04:01|44982.11
20:04:02|44982.11
20:04:03|44991.02
20:04:04|44988.8
20:04:05|44988.8
20:04:06|44982.13
20:04:07|44982.07
20:04:08|44982.07
20:04:09|44982.07
20:04:10|44982.07
20:04:11|44982.07
20:04:12|44982.07
20:04:13|44982.38
20:04:14|44982.38
20:04:15|44982.38
20:04:16|44982.38
20:04:17|44982.06
20:04:18|44971.53
20:04:19|44960.22
20:04:20|44960.22
20:04:21|44962.78
20:04:22|44962.12
20:04:23|44962.12
20:04:24|44959.86
20:04:25|44959.86
20:04:26|44951.43
20:04:27|44953.42
20:04:28|44953.42
20:04:29|44924.97
20:04:30|44924.95
20:04:31|44923.67
20:04:33|44923.92
20:04:33|44923.94
20:04:34|44923.94
20:04:36|44939.92
20:04:37|44939.92
20:04:37|44937.8
20:04:40|44935.85
20:04:42|44930.86
20:04:43|44937.69
20:04:44|44944.09
20:04:45|44944.09
20:04:46|44942.94
20:04:47|44942.94
20:04:48|44942.96
20:04:49|44956.24
20:04:50|44951.88
20:04:51|44951.89
20:04:53|44951.89
20:04:53|44962.26
20:04:55|44954.71
20:04:55|44950.
20:04:56|44950.
20:04:57|44950.
20:04:59|44950.
20:04:59|44950.
20:05:00|44950.
20:05:01|44954.03
20:05:02|44954.07
20:05:03|44954.07
20:05:04|44950.61
20:05:05|44950.61
20:05:06|44950.61
20:05:07|44973.58
20:05:08|44982.38
20:05:10|44980.35
20:05:11|44980.35
20:05:12|44982.37
20:05:13|44982.38
20:05:14|44982.38
20:05:15|44979.61
20:05:16|44982.42
20:05:18|44999.41
20:05:19|44998.62
20:05:20|44990.95
20:05:21|44990.95
20:05:22|44993.57
20:05:23|44993.57
20:05:24|44993.57
20:05:25|44993.57
20:05:25|44993.57
20:05:26|45007.97
20:05:28|45007.97
20:05:29|45007.97
20:05:29|45009.71
20:05:31|45009.71
20:05:32|45004.26
20:05:33|45004.28
20:05:34|45004.28
20:05:35|45004.27
20:05:36|45004.27
20:05:37|45005.18
20:05:38|44992.88
20:05:39|44992.88
20:05:41|44992.88
20:05:42|45009.68
20:05:44|45004.77
20:05:45|45004.77
20:05:46|45004.73
20:05:47|45009.71
20:05:47|45009.71
20:05:49|45008.06
20:05:51|45016.95
20:05:52|45017.31
20:05:54|45017.31
20:05:55|45026.63
20:05:56|45027.31
20:05:57|45019.84
20:05:58|45025.01
20:05:59|45020.17
20:06:00|45010.75
20:06:01|45010.75
20:06:02|45020.18
20:06:03|45032.34
20:06:04|45028.5
20:06:05|45008.09
20:06:06|45014.94
20:06:07|45014.94
20:06:08|45025.
20:06:09|45025.
20:06:10|45024.99
20:06:11|45024.99
20:06:12|45024.99
20:06:13|45016.53
20:06:14|45016.53
20:06:15|45023.89
20:06:16|45023.9
20:06:17|45024.99
20:06:18|45011.26
20:06:19|45011.26
20:06:20|45014.28
20:06:21|45018.61
20:06:22|45018.61
20:06:23|45018.61
20:06:24|45011.9
20:06:25|45011.9
20:06:26|45011.9
20:06:27|45011.9
20:06:28|45011.1
20:06:29|45011.1
20:06:30|45011.1
20:06:31|45011.1
20:06:32|45011.1
20:06:33|45022.54
20:06:34|45022.54
20:06:35|45022.54
20:06:36|45022.54
20:06:37|45017.76
20:06:38|45017.76
20:06:39|45013.28
20:06:40|45013.28
20:06:42|45013.28
20:06:44|45020.28
20:06:44|45020.28
20:06:46|45020.28
20:06:48|45020.28
20:06:48|45020.28
20:06:50|45020.28
20:06:51|45015.04
20:06:52|45015.04
20:06:53|45015.04
20:06:53|45015.04
20:06:54|45015.04
20:06:57|45015.04
20:06:58|45015.04
20:06:59|45015.04
20:06:59|45015.04
20:07:00|45015.96
20:07:01|45015.96
20:07:03|45013.98
20:07:04|45012.66
20:07:04|45012.66
20:07:05|45012.66
20:07:06|45012.66
20:07:07|45012.66
20:07:08|45000.
20:07:10|45000.
20:07:10|44997.63
20:07:11|44991.87
20:07:12|44991.87
20:07:13|44991.57
20:07:14|44972.56
20:07:15|44967.72
20:07:16|44967.72
20:07:17|44945.03
20:07:18|44945.01
20:07:19|44945.01
20:07:20|44945.01
20:07:21|44935.32
20:07:22|44931.1
20:07:23|44945.65
20:07:24|44945.2
20:07:25|44945.2
20:07:26|44945.2
20:07:27|44945.2
20:07:28|44945.33
20:07:29|44945.32
20:07:30|44972.5
20:07:32|44972.5
20:07:32|44967.26
20:07:34|44967.24
20:07:35|44962.72
20:07:36|44962.72
20:07:37|44960.78
20:07:38|44960.78
20:07:39|44963.7
20:07:40|44963.7
20:07:41|44963.7
20:07:43|44965.58
20:07:45|44965.58
20:07:46|44962.87
20:07:47|44954.93
20:07:48|44954.93
20:07:49|44954.93
20:07:50|44959.52
20:07:52|44959.46
20:07:53|44959.46
20:07:55|44959.46
20:07:55|44959.46
20:07:57|44962.31
20:07:57|44950.01
20:07:58|44950.01
20:07:59|44950.01
20:08:00|44953.09
20:08:01|44954.01
20:08:03|44954.75
20:08:05|44946.96
20:08:05|44952.13
20:08:07|44952.13
20:08:07|44954.78
20:08:09|44954.78
20:08:10|44954.78
20:08:10|44954.78
20:08:12|44954.
20:08:13|44954.
20:08:14|44954.
20:08:14|44954.
20:08:15|44954.01
20:08:18|44967.17
20:08:18|44967.17
20:08:19|44960.15
20:08:21|44965.93
20:08:22|44965.94
20:08:22|44965.94
20:08:23|44965.94
20:08:25|44981.59
20:08:26|44993.6
20:08:26|44994.45
20:08:28|44999.59
20:08:28|44999.59
20:08:29|44999.24
20:08:30|44999.47
20:08:33|44999.47
20:08:33|44999.47
20:08:34|44999.47
20:08:35|44999.47
20:08:36|45006.81
20:08:37|45006.81
20:08:38|45006.81
20:08:39|45005.08
20:08:40|45002.79
20:08:41|45002.79
20:08:43|45002.66
20:08:44|44999.07
20:08:46|45018.41
20:08:46|45018.41
20:08:48|45014.19
20:08:50|45014.19
20:08:51|45013.51
20:08:52|45013.32
20:08:53|45019.69
20:08:54|45019.69
20:08:55|45019.69
20:08:56|45019.69
20:08:57|45002.94
20:08:58|45002.94
20:08:59|45000.29
20:09:00|44999.1
20:09:02|45001.17
20:09:02|45004.59
20:09:03|45004.59
20:09:05|45004.59
20:09:06|45004.59
20:09:06|45000.
20:09:08|45000.
20:09:08|45000.
20:09:10|45000.
20:09:12|45000.
20:09:12|45000.
20:09:14|45008.19
20:09:14|45008.19
20:09:16|45004.15
20:09:16|45004.15
20:09:18|45004.15
20:09:19|45004.15
20:09:19|45003.94
20:09:20|45002.88
20:09:21|45002.88
20:09:23|45004.13
20:09:23|45008.14
20:09:24|45008.14
20:09:25|45004.15
20:09:27|45004.13
20:09:28|45004.13
20:09:28|45004.13
20:09:29|45004.13
20:09:30|45004.13
20:09:31|45004.13
20:09:32|45004.13
20:09:34|45004.13
20:09:34|45004.13
20:09:36|45008.89
20:09:37|45005.34
20:09:37|45004.13
20:09:38|44993.37
20:09:39|44993.4
20:09:40|44993.41
20:09:42|44993.41
20:09:43|44993.41
20:09:45|44993.41
20:09:45|44975.23
20:09:47|44966.97
20:09:48|44967.17
20:09:49|44967.17
20:09:50|44970.88
20:09:51|44968.96
20:09:52|44980.25
20:09:53|44978.
20:09:55|44965.97
20:09:55|44965.96
20:09:57|44970.51
20:09:58|44970.51
20:09:59|44970.51
20:10:00|44980.05
20:10:01|44980.05
20:10:01|44984.15
20:10:03|44984.15
20:10:04|44984.15
20:10:04|44984.15
20:10:06|44984.15
20:10:07|44984.15
20:10:07|44970.17
20:10:10|44970.17
20:10:11|44978.32
20:10:12|44978.32
20:10:13|44978.32
20:10:13|44993.4
20:10:15|44993.4
20:10:15|44993.4
20:10:17|45000.
20:10:18|45000.
20:10:19|45009.99
20:10:19|45009.99
20:10:22|45010.
20:10:22|45010.
20:10:24|45010.
20:10:25|45010.
20:10:26|45015.
20:10:26|45018.46
20:10:28|45018.46
20:10:28|45020.35
20:10:29|45020.28
20:10:31|45020.28
20:10:32|45020.59
20:10:32|45020.24
20:10:33|45020.24
20:10:34|45015.05
20:10:35|45017.62
20:10:36|45017.62
20:10:37|45015.75
20:10:38|45020.97
20:10:39|45020.97
20:10:40|45020.97
20:10:41|45020.97
20:10:42|45020.97
20:10:44|45020.97
20:10:46|45003.79
20:10:47|45007.24
20:10:48|45011.88
20:10:49|45011.89
20:10:51|45006.08
20:10:52|45019.44
20:10:53|45021.22
20:10:54|45021.22
20:10:56|45021.22
20:10:57|45021.22
20:10:57|45021.22
20:11:00|45029.72
20:11:00|45029.72
20:11:01|45029.72
20:11:02|45015.17
20:11:03|45020.37
20:11:05|45027.24
20:11:05|45048.22
20:11:06|45049.98
20:11:07|45063.83
20:11:08|45063.83
20:11:09|45063.83
20:11:10|45052.87
20:11:11|45053.18
20:11:12|45053.18
20:11:13|45053.18
20:11:14|45053.18
20:11:15|45063.46
20:11:16|45063.46
20:11:17|45063.46
20:11:18|45063.46
20:11:19|45063.46
20:11:21|45059.06
20:11:21|45059.06
20:11:24|45059.06
20:11:25|45059.06
20:11:25|45059.06
20:11:26|45055.54
20:11:27|45055.57
20:11:28|45055.57
20:11:29|45055.9
20:11:30|45074.37
20:11:31|45074.37
20:11:32|45074.37
20:11:33|45074.37
20:11:34|45074.43
20:11:35|45066.56
20:11:36|45066.56
20:11:38|45068.78
20:11:39|45068.78
20:11:40|45064.88
20:11:41|45064.88
20:11:42|45070.8
20:11:43|45070.8
20:11:44|45074.42
20:11:45|45074.42
20:11:47|45074.42
20:11:47|45074.43
20:11:49|45074.43
20:11:50|45102.86
20:11:51|45058.26
20:11:53|45066.81
20:11:55|45066.36
20:11:56|45066.36
20:11:57|45063.82
20:11:58|45055.79
20:11:59|45048.91
20:12:00|45036.45
20:12:01|45036.45
20:12:02|45036.45
20:12:03|45036.45
20:12:04|45040.69
20:12:05|45040.69
20:12:06|45039.82
20:12:07|45039.59
20:12:08|45039.59
20:12:09|45039.59
20:12:10|45041.75
20:12:11|45060.61
20:12:12|45060.61
20:12:13|45055.67
20:12:14|45055.67
20:12:15|45052.55
20:12:16|45052.55
20:12:17|45052.55
20:12:18|45042.3
20:12:19|45042.3
20:12:20|45042.3
20:12:21|45042.3
20:12:22|45050.39
20:12:23|45050.39
20:12:24|45059.81
20:12:25|45059.81
20:12:26|45050.39
20:12:27|45054.95
20:12:28|45054.95
20:12:29|45054.95
20:12:30|45050.01
20:12:31|45050.01
20:12:32|45041.3
20:12:33|45041.93
20:12:34|45041.93
20:12:35|45053.54
20:12:36|45053.54
20:12:38|45053.54
20:12:39|45045.68
20:12:40|45045.68
20:12:41|45045.66
20:12:41|45045.66
20:12:43|45045.66
20:12:43|45045.66
20:12:45|45045.66
20:12:45|45050.
20:12:48|45050.
20:12:50|45040.42
20:12:50|45040.42
20:12:51|45040.42
20:12:52|45040.42
20:12:54|45040.42
20:12:54|45040.42
20:12:55|45040.42
20:12:57|45030.38
20:12:57|45028.93
20:12:58|45031.96
20:12:59|45028.88
20:13:00|45028.88
20:13:01|45028.88
20:13:02|45019.76
20:13:03|45016.77
20:13:05|45016.77
20:13:05|45016.77
20:13:06|45013.6
20:13:07|45013.6
20:13:08|45013.6
20:13:09|45013.6
20:13:10|45013.6
20:13:11|45013.6
20:13:12|45012.01
20:13:13|45012.01
20:13:14|45001.21
20:13:15|45000.01
20:13:17|45000.01
20:13:17|44997.16
20:13:18|44997.16
20:13:19|45005.
20:13:20|45005.
20:13:21|45007.16
20:13:22|45008.76
20:13:23|45008.76
20:13:24|45008.76
20:13:25|45008.75
20:13:26|45008.75
20:13:27|45004.63
20:13:28|45000.24
20:13:29|45000.24
20:13:30|45000.24
20:13:31|45000.24
20:13:32|45000.24
20:13:33|45000.24
20:13:34|45000.24
20:13:35|45000.24
20:13:36|45000.24
20:13:37|45001.55
20:13:38|45000.16
20:13:39|45000.16
20:13:40|45000.16
20:13:41|44995.54
20:13:42|44995.54
20:13:44|44995.54
20:13:45|44981.01
20:13:45|44981.01
20:13:46|44981.01
20:13:48|44992.32
20:13:50|44992.32
20:13:51|44995.92
20:13:52|44988.71
20:13:54|44988.71
20:13:55|44989.32
20:13:57|44998.22
20:13:58|44991.88
20:13:59|44991.89
20:14:00|44994.06
20:14:00|45000.16
20:14:02|45000.16
20:14:03|45000.16
20:14:04|45000.16
20:14:05|45000.16
20:14:06|45013.86
20:14:07|45013.86
20:14:09|45013.86
20:14:10|45013.86
20:14:11|45013.86
20:14:12|45013.9
20:14:13|45013.89
20:14:14|45013.89
20:14:15|44994.77
20:14:16|44994.77
20:14:17|44994.77
20:14:18|45010.1
20:14:19|45008.13
20:14:20|45008.13
20:14:21|45008.13
20:14:22|45002.75
20:14:22|45002.75
20:14:23|44998.96
20:14:26|45001.45
20:14:26|45001.45
20:14:28|45001.45
20:14:28|45001.45
20:14:29|45006.22
20:14:30|45006.09
20:14:31|45006.09
20:14:32|44998.85
20:14:33|44998.85
20:14:34|45004.75
20:14:35|44994.27
20:14:36|44994.26
20:14:38|44994.26
20:14:38|45003.16
20:14:40|45003.16
20:14:41|45003.16
20:14:42|45003.16
20:14:43|45003.16
20:14:43|45003.16
20:14:44|45003.16
20:14:45|44999.02
20:14:46|44999.02
20:14:47|45006.22
20:14:50|45006.22
20:14:51|45012.1
20:14:52|45012.1
20:14:54|45003.12
20:14:56|45003.12
20:14:56|45011.14
20:14:58|45011.14
20:14:59|45011.02
20:15:00|45010.92
20:15:00|45010.92
20:15:01|45009.51
20:15:03|45018.62
20:15:04|45027.07
20:15:05|45029.38
20:15:06|45033.97
20:15:07|45033.97
20:15:08|45038.99
20:15:09|45038.99
20:15:09|45037.3
20:15:11|45037.3
20:15:12|45037.3
20:15:13|45037.3
20:15:14|45037.3
20:15:15|45037.3
20:15:16|45038.99
20:15:17|45038.99
20:15:18|45027.17
20:15:19|45027.17
20:15:20|45027.17
20:15:21|45039.
20:15:22|45039.
20:15:23|45027.19
20:15:24|45027.19
20:15:25|45027.19
20:15:26|45027.19
20:15:27|45027.19
20:15:28|45027.19
20:15:29|45027.19
20:15:30|45027.19
20:15:31|45027.19
20:15:32|45027.19
20:15:33|45027.19
20:15:34|45027.19
20:15:35|45027.19
20:15:36|45027.19
20:15:37|45027.19
20:15:38|45033.84
20:15:39|45033.84
20:15:40|45038.71
20:15:41|45038.71
20:15:42|45036.87
20:15:43|45036.87
20:15:44|45036.87
20:15:45|45036.87
20:15:46|45018.96
20:15:47|45018.96
20:15:48|45018.96
20:15:49|45018.96
20:15:51|45018.96
20:15:52|45018.96
20:15:53|45028.08
20:15:54|45028.08
20:15:55|45028.08
20:15:56|45028.08
20:15:58|45028.47
20:15:59|45028.47
20:15:59|45028.54
20:16:01|45020.41
20:16:01|45026.45
20:16:03|45028.54
20:16:03|45028.54
20:16:05|45028.54
20:16:06|45008.9
20:16:07|45006.21
20:16:07|45006.21
20:16:09|45018.56
20:16:09|45018.56
20:16:10|45018.56
20:16:12|45002.92
20:16:13|45001.
20:16:14|44999.
20:16:15|44999.
20:16:16|44994.07
20:16:17|44994.07
20:16:17|44994.06
20:16:19|44994.06
20:16:20|44994.06
20:16:22|44994.53
20:16:23|44994.53
20:16:23|44994.53
20:16:24|44994.53
20:16:25|44994.53
20:16:27|44994.53
20:16:27|44994.07
20:16:28|44994.07
20:16:30|44994.07
20:16:31|44994.07
20:16:31|44994.07
20:16:32|44994.07
20:16:33|44994.07
20:16:34|44994.07
20:16:36|44994.07
20:16:36|44980.
20:16:37|44980.
20:16:38|44980.
20:16:39|44980.
20:16:40|44980.
20:16:41|44980.
20:16:43|44980.
20:16:43|44980.
20:16:44|44976.87
20:16:45|44976.87
20:16:46|44976.87
20:16:48|44980.8
20:16:49|44980.8
20:16:49|44980.8
20:16:52|44980.8
20:16:53|44961.62
20:16:55|44970.15
20:16:57|44970.15
20:16:58|44970.15
20:17:00|44970.15
20:17:00|44954.43
20:17:02|44954.43
20:17:02|44954.43
20:17:04|44948.14
20:17:04|44938.37
20:17:05|44938.37
20:17:07|44938.37
20:17:07|44923.67
20:17:08|44923.67
20:17:09|44923.67
20:17:11|44923.67
20:17:11|44923.67
20:17:12|44923.67
20:17:13|44923.66
20:17:14|44923.67
20:17:15|44925.
20:17:16|44918.56
20:17:18|44918.56
20:17:18|44919.7
20:17:19|44922.35
20:17:20|44922.88
20:17:21|44923.08
20:17:22|44923.08
20:17:23|44920.06
20:17:24|44920.06
20:17:25|44920.16
20:17:26|44920.16
20:17:27|44920.16
20:17:29|44920.16
20:17:29|44920.16
20:17:30|44920.16
20:17:31|44920.16
20:17:32|44920.72
20:17:33|44920.72
20:17:34|44920.78
20:17:35|44926.74
20:17:36|44926.74
20:17:37|44926.74
20:17:38|44926.74
20:17:39|44929.08
20:17:40|44919.06
20:17:41|44919.06
20:17:42|44919.06
20:17:43|44919.06
20:17:44|44919.06
20:17:45|44919.06
20:17:46|44915.82
20:17:47|44915.82
20:17:48|44915.82
20:17:49|44919.05
20:17:51|44919.06
20:17:52|44919.06
20:17:54|44936.8
20:17:55|44926.66
20:17:56|44932.65
20:17:57|44932.65
20:17:59|44934.69
20:18:00|44933.8
20:18:01|44942.92
20:18:02|44939.79
20:18:03|44949.44
20:18:04|44948.55
20:18:06|44938.69
20:18:06|44938.69
20:18:08|44938.69
20:18:09|44938.69
20:18:09|44938.69
20:18:11|44938.69
20:18:12|44938.69
20:18:13|44932.15
20:18:14|44941.75
20:18:14|44926.56
20:18:15|44926.56
20:18:17|44926.56
20:18:17|44926.56
20:18:18|44926.56
20:18:19|44926.56
20:18:20|44926.56
20:18:23|44926.56
20:18:23|44917.96
20:18:24|44917.96
20:18:25|44917.96
20:18:26|44917.96
20:18:27|44917.96
20:18:28|44915.73
20:18:29|44916.44
20:18:30|44916.44
20:18:31|44916.44
20:18:32|44916.44
20:18:33|44916.44
20:18:34|44916.44
20:18:35|44903.06
20:18:36|44903.06
20:18:37|44908.25
20:18:38|44904.96
20:18:39|44912.29
20:18:40|44912.29
20:18:41|44912.29
20:18:42|44912.29
20:18:43|44908.22
20:18:44|44901.
20:18:45|44873.18
20:18:46|44887.82
20:18:47|44885.53
20:18:48|44892.7
20:18:49|44892.7
20:18:50|44892.7
20:18:51|44892.7
20:18:53|44893.88
20:18:55|44893.18
20:18:55|44902.76
20:18:58|44902.76
20:18:59|44902.75
20:18:59|44897.97
20:19:02|44897.97
20:19:02|44897.97
20:19:04|44897.95
20:19:04|44900.
20:19:05|44900.
20:19:07|44900.
20:19:07|44900.
20:19:08|44892.98
20:19:10|44892.98
20:19:10|44892.98
20:19:11|44892.98
20:19:12|44892.98
20:19:13|44894.97
20:19:15|44882.
20:19:16|44888.64
20:19:17|44888.64
20:19:18|44893.23
20:19:19|44893.23
20:19:20|44886.6
20:19:21|44886.6
20:19:22|44890.5
20:19:23|44886.54
20:19:24|44886.54
20:19:25|44889.5
20:19:26|44889.5
20:19:27|44886.61
20:19:28|44892.85
20:19:29|44892.85
20:19:30|44892.85
20:19:31|44892.85
20:19:32|44886.61
20:19:33|44886.61
20:19:34|44886.61
20:19:35|44890.5
20:19:36|44890.5
20:19:37|44892.4
20:19:38|44877.58
20:19:39|44890.43
20:19:40|44890.43
20:19:41|44887.34
20:19:42|44887.34
20:19:43|44887.34
20:19:44|44887.33
20:19:45|44887.33
20:19:46|44897.55
20:19:47|44897.55
20:19:48|44897.55
20:19:49|44897.55
20:19:50|44897.55
20:19:51|44908.55
20:19:52|44908.55
20:19:53|44899.19
20:19:55|44899.19
20:19:56|44899.19
20:19:58|44899.19
20:19:59|44914.74
20:20:00|44921.21
20:20:01|44921.21
20:20:03|44915.82
20:20:04|44915.9
20:20:05|44908.21
20:20:07|44908.21
20:20:08|44908.21
20:20:09|44908.21
20:20:10|44905.86
20:20:11|44905.86
20:20:12|44916.64
20:20:13|44916.64
20:20:14|44916.64
20:20:15|44916.64
20:20:17|44916.63
20:20:18|44903.73
20:20:19|44911.55
20:20:20|44911.55
20:20:20|44911.55
20:20:22|44911.55
20:20:22|44911.55
20:20:23|44921.54
20:20:25|44927.5
20:20:26|44927.5
20:20:27|44927.5
20:20:28|44927.5
20:20:29|44927.5
20:20:30|44927.5
20:20:31|44927.5
20:20:32|44925.
20:20:33|44925.
20:20:34|44925.
20:20:35|44925.
20:20:36|44925.
20:20:36|44925.
20:20:38|44925.
20:20:39|44925.
20:20:40|44937.57
20:20:40|44937.57
20:20:42|44937.58
20:20:43|44933.89
20:20:43|44927.21
20:20:45|44925.01
20:20:46|44925.01
20:20:47|44925.01
20:20:48|44925.15
20:20:49|44925.15
20:20:50|44925.15
20:20:51|44925.15
20:20:52|44937.43
20:20:53|44929.13
20:20:53|44925.
20:20:56|44925.
20:20:57|44925.
20:20:58|44925.
20:21:00|44925.
20:21:01|44925.
20:21:02|44928.65
20:21:03|44928.65
20:21:04|44928.65
20:21:06|44937.52
20:21:07|44937.48
20:21:08|44927.71
20:21:09|44927.74
20:21:10|44927.74
20:21:11|44927.74
20:21:13|44927.74
20:21:14|44927.74
20:21:15|44927.74
20:21:15|44927.74
20:21:16|44927.74
20:21:18|44935.92
20:21:19|44935.96
20:21:20|44935.96
20:21:20|44935.96
20:21:22|44932.79
20:21:23|44932.91
20:21:23|44932.91
20:21:25|44932.91
20:21:26|44932.91
20:21:26|44932.91
20:21:27|44937.47
20:21:30|44937.47
20:21:30|44937.59
20:21:31|44937.59
20:21:32|44937.59
20:21:33|44937.58
20:21:34|44934.31
20:21:35|44934.31
20:21:36|44934.31
20:21:37|44934.31
20:21:38|44934.31
20:21:39|44934.31
20:21:40|44934.31
20:21:41|44934.31
20:21:42|44934.31
20:21:43|44934.31
20:21:44|44937.59
20:21:45|44937.59
20:21:46|44937.59
20:21:47|44944.76
20:21:48|44944.76
20:21:49|44944.76
20:21:50|44944.76
20:21:51|44944.76
20:21:52|44944.76
20:21:53|44944.76
20:21:54|44950.
20:21:56|44947.05
20:21:58|44949.35
20:22:00|44946.98
20:22:02|44937.58
20:22:03|44930.03
20:22:05|44927.72
20:22:06|44927.71
20:22:06|44927.71
20:22:07|44927.71
20:22:08|44927.71
20:22:09|44927.72
20:22:11|44927.72
20:22:11|44927.72
20:22:14|44927.71
20:22:14|44920.2
20:22:15|44920.2
20:22:16|44920.2
20:22:17|44920.2
20:22:18|44920.2
20:22:19|44920.2
20:22:21|44920.2
20:22:22|44920.2
20:22:23|44920.2
20:22:24|44920.2
20:22:25|44922.18
20:22:26|44916.3
20:22:27|44912.68
20:22:28|44897.67
20:22:29|44897.67
20:22:30|44898.22
20:22:31|44898.22
20:22:32|44898.22
20:22:33|44898.22
20:22:34|44892.86
20:22:35|44892.86
20:22:36|44892.86
20:22:37|44892.86
20:22:38|44892.86
20:22:39|44892.86
20:22:40|44892.86
20:22:41|44892.86
20:22:42|44885.31
20:22:43|44885.31
20:22:44|44885.31
20:22:46|44885.31
20:22:47|44885.31
20:22:48|44885.31
20:22:49|44885.31
20:22:50|44885.31
20:22:51|44885.31
20:22:52|44885.11
20:22:53|44876.61
20:22:54|44877.56
20:22:55|44877.56
20:22:56|44871.79
20:22:58|44860.36
20:22:59|44860.36
20:23:00|44869.95
20:23:02|44856.99
20:23:02|44855.46
20:23:04|44856.95
20:23:04|44851.67
20:23:06|44851.67
20:23:07|44851.67
20:23:08|44841.6
20:23:09|44826.95
20:23:10|44825.64
20:23:11|44830.14
20:23:12|44827.87
20:23:13|44840.66
20:23:15|44837.77
20:23:16|44833.31
20:23:17|44820.86
20:23:18|44830.71
20:23:19|44836.3
20:23:20|44836.3
20:23:21|44836.3
20:23:22|44836.3
20:23:23|44828.96
20:23:24|44833.61
20:23:25|44833.76
20:23:26|44825.94
20:23:26|44829.87
20:23:28|44840.29
20:23:29|44831.68
20:23:30|44831.68
20:23:31|44830.
20:23:32|44820.82
20:23:33|44814.29
20:23:33|44818.51
20:23:35|44818.51
20:23:36|44818.51
20:23:36|44823.94
20:23:38|44823.94
20:23:39|44823.94
20:23:40|44837.26
20:23:41|44831.55
20:23:42|44833.3
20:23:43|44833.3
20:23:44|44834.75
20:23:45|44834.75
20:23:46|44834.75
20:23:47|44828.19
20:23:48|44828.11
20:23:49|44831.
20:23:50|44851.67
20:23:51|44856.99
20:23:52|44862.67
20:23:53|44862.67
20:23:54|44862.67
20:23:55|44862.67
20:23:56|44862.67
20:23:57|44862.67
20:23:59|44878.63
20:24:01|44878.63
20:24:03|44875.6
20:24:04|44877.1
20:24:05|44885.31
20:24:05|44885.31
20:24:06|44885.31
20:24:07|44885.31
20:24:09|44887.55
20:24:09|44887.55
20:24:11|44888.49
20:24:13|44877.12
20:24:13|44877.12
20:24:14|44885.34
20:24:15|44885.34
20:24:16|44885.34
20:24:18|44885.34
20:24:18|44885.34
20:24:19|44879.47
20:24:20|44879.47
20:24:21|44879.47
20:24:22|44879.47
20:24:23|44879.47
20:24:24|44879.47
20:24:25|44879.47
20:24:26|44885.34
20:24:27|44885.35
20:24:28|44879.64
20:24:29|44879.64
20:24:30|44879.64
20:24:31|44879.64
20:24:33|44879.54
20:24:34|44879.54
20:24:35|44879.54
20:24:36|44879.54
20:24:37|44879.54
20:24:38|44900.
20:24:39|44899.65
20:24:40|44891.63
20:24:41|44891.19
20:24:42|44877.14
20:24:43|44885.72
20:24:44|44885.19
20:24:45|44885.17
20:24:46|44892.29
20:24:47|44892.29
20:24:48|44885.18
20:24:49|44885.17
20:24:50|44885.17
20:24:51|44885.17
20:24:53|44885.17
20:24:54|44884.47
20:24:55|44883.45
20:24:56|44883.45
20:24:57|44883.45
20:24:58|44877.12
20:25:00|44877.11
20:25:01|44870.02
20:25:02|44864.69
20:25:04|44864.69
20:25:04|44862.6
20:25:06|44862.6
20:25:08|44862.6
20:25:09|44862.6
20:25:10|44862.6
20:25:11|44862.6
20:25:12|44861.23
20:25:13|44861.23
20:25:14|44861.23
20:25:15|44864.5
20:25:16|44864.5
20:25:17|44864.2
20:25:19|44864.2
20:25:20|44850.48
20:25:20|44840.51
20:25:22|44840.18
20:25:22|44834.17
20:25:23|44834.17
20:25:24|44834.17
20:25:25|44821.45
20:25:27|44829.12
20:25:29|44813.11
20:25:29|44821.38
20:25:30|44833.01
20:25:31|44829.93
20:25:33|44829.93
20:25:33|44827.75
20:25:34|44827.75
20:25:35|44823.34
20:25:36|44810.82
20:25:37|44810.82
20:25:38|44808.39
20:25:39|44808.39
20:25:40|44808.39
20:25:41|44819.11
20:25:42|44819.11
20:25:43|44812.71
20:25:44|44812.71
20:25:45|44812.71
20:25:47|44813.37
20:25:48|44813.37
20:25:48|44813.37
20:25:49|44813.37
20:25:50|44813.37
20:25:51|44835.35
20:25:53|44837.77
20:25:53|44831.
20:25:55|44831.
20:25:55|44831.
20:25:56|44831.
20:25:58|44831.
20:25:58|44831.
20:26:00|44831.
20:26:02|44830.28
20:26:04|44838.41
20:26:05|44838.41
20:26:06|44861.53
20:26:07|44861.53
20:26:08|44861.53
20:26:09|44861.53
20:26:10|44861.53
20:26:12|44866.16
20:26:13|44871.1
20:26:14|44846.41
20:26:15|44846.41
20:26:16|44846.41
20:26:17|44851.81
20:26:18|44844.94
20:26:19|44844.94
20:26:20|44844.94
20:26:20|44846.75
20:26:23|44846.75
20:26:24|44846.75
20:26:24|44850.
20:26:26|44861.03
20:26:27|44861.03
20:26:28|44861.03
20:26:29|44861.03
20:26:29|44861.03
20:26:30|44856.41
20:26:32|44853.99
20:26:33|44853.99
20:26:34|44853.99
20:26:34|44853.99
20:26:37|44862.85
20:26:37|44851.71
20:26:38|44851.99
20:26:39|44854.52
20:26:41|44856.78
20:26:41|44862.86
20:26:42|44855.06
20:26:43|44855.06
20:26:44|44855.06
20:26:45|44863.96
20:26:46|44849.71
20:26:47|44852.18
20:26:48|44852.18
20:26:49|44857.97
20:26:50|44857.97
20:26:51|44855.87
20:26:52|44836.98
20:26:53|44836.98
20:26:54|44840.42
20:26:55|44840.42
20:26:56|44838.01
20:26:57|44838.01
20:26:58|44838.01
20:26:59|44840.86
20:27:01|44840.86
20:27:03|44840.86
20:27:05|44838.
20:27:07|44838.
20:27:08|44838.
20:27:09|44838.
20:27:10|44838.
20:27:11|44834.22
20:27:13|44831.
20:27:13|44831.
20:27:14|44839.93
20:27:15|44839.93
20:27:16|44839.93
20:27:17|44839.93
20:27:18|44839.93
20:27:19|44829.11
20:27:20|44829.11
20:27:21|44829.1
20:27:22|44829.1
20:27:23|44829.08
20:27:25|44825.17
20:27:25|44825.17
20:27:26|44818.28
20:27:27|44818.28
20:27:28|44810.83
20:27:29|44810.83
20:27:30|44810.83
20:27:32|44810.83
20:27:32|44810.83
20:27:33|44810.83
20:27:34|44803.04
20:27:35|44792.06
20:27:36|44792.06
20:27:37|44784.18
20:27:39|44782.08
20:27:40|44782.08
20:27:41|44782.08
20:27:42|44782.08
20:27:43|44778.96
20:27:44|44778.96
20:27:45|44789.52
20:27:46|44789.52
20:27:47|44789.52
20:27:48|44789.36
20:27:49|44789.36
20:27:50|44788.77
20:27:51|44783.62
20:27:52|44781.19
20:27:53|44781.19
20:27:54|44776.15
20:27:55|44782.78
20:27:56|44782.78
20:27:57|44782.78
20:27:58|44782.78
20:27:59|44782.78
20:28:00|44789.43
20:28:01|44789.43
20:28:03|44781.62
20:28:04|44785.37
20:28:05|44788.03
20:28:06|44795.45
20:28:07|44795.45
20:28:08|44795.44
20:28:09|44795.44
20:28:10|44795.45
20:28:11|44797.8
20:28:12|44797.8
20:28:13|44804.99
20:28:14|44804.99
20:28:15|44804.99
20:28:16|44804.99
20:28:17|44805.5
20:28:18|44805.5
20:28:19|44805.5
20:28:20|44814.02
20:28:21|44814.02
20:28:22|44814.02
20:28:24|44836.65
20:28:24|44836.65
20:28:25|44829.96
20:28:27|44839.09
20:28:28|44839.93
20:28:29|44832.21
20:28:29|44832.21
20:28:31|44819.35
20:28:31|44819.35
20:28:33|44819.35
20:28:33|44819.35
20:28:34|44819.35
20:28:35|44819.35
20:28:37|44819.35
20:28:38|44837.15
20:28:39|44832.7
20:28:40|44825.64
20:28:41|44825.64
20:28:42|44825.64
20:28:43|44825.64
20:28:44|44825.64
20:28:44|44825.64
20:28:46|44825.64
20:28:47|44825.64
20:28:48|44825.64
20:28:49|44832.21
20:28:50|44832.21
20:28:50|44832.21
20:28:52|44832.21
20:28:53|44832.21
20:28:54|44829.99
20:28:54|44829.99
20:28:56|44830.04
20:28:57|44830.04
20:28:58|44843.23
20:28:59|44843.22
20:29:00|44843.22
20:29:00|44843.22
20:29:03|44843.22
20:29:05|44843.24
20:29:06|44843.24
20:29:07|44843.24
20:29:09|44855.63
20:29:10|44855.63
20:29:11|44859.34
20:29:12|44865.
20:29:13|44865.
20:29:14|44856.06
20:29:15|44851.56
20:29:16|44851.56
20:29:17|44851.56
20:29:18|44851.56
20:29:19|44851.56
20:29:20|44851.56
20:29:27|44863.29
20:29:28|44863.29
20:29:29|44863.29
20:29:30|44863.29
20:29:31|44863.29
20:29:32|44863.29
20:29:33|44863.29
20:29:34|44863.29
20:29:35|44863.29
20:29:36|44863.29
20:29:37|44863.29
20:29:38|44863.29
20:29:39|44854.35
20:29:40|44854.34
20:29:41|44856.6
20:29:42|44856.6
20:29:43|44856.6
20:29:44|44856.6
20:29:45|44862.64
20:29:46|44862.64
20:29:47|44863.26
20:29:48|44863.26
20:29:49|44863.26
20:29:50|44863.26
20:29:51|44863.26
20:29:53|44864.73
20:29:54|44865.61
20:29:54|44865.61
20:29:55|44865.61
20:29:57|44870.
20:29:58|44874.04
20:29:59|44874.04
20:30:00|44874.04
20:30:02|44874.07
20:30:02|44874.07
20:30:05|44866.69
20:30:05|44866.69
20:30:07|44865.54
20:30:09|44863.3
20:30:10|44863.31
20:30:11|44863.31
20:30:12|44863.31
20:30:13|44863.31
20:30:14|44868.32
20:30:15|44873.31
20:30:16|44869.29
20:30:16|44869.29
20:30:18|44869.29
20:30:19|44869.29
20:30:20|44880.41
20:30:21|44880.41
20:30:22|44880.41
20:30:23|44880.41
20:30:24|44880.24
20:30:25|44865.71
20:30:26|44859.77
20:30:28|44859.77
20:30:29|44859.77
20:30:30|44859.77
20:30:31|44859.77
20:30:32|44859.77
20:30:33|44859.77
20:30:34|44863.3
20:30:35|44863.3
20:30:36|44863.3
20:30:37|44863.3
20:30:38|44865.71
20:30:39|44865.71
20:30:40|44861.62
20:30:41|44861.62
20:30:42|44861.62
20:30:43|44861.62
20:30:44|44875.4
20:30:45|44862.87
20:30:46|44862.87
20:30:47|44862.87
20:30:48|44862.87
20:30:49|44862.87
20:30:50|44862.87
20:30:51|44862.87
20:30:52|44862.87
20:30:53|44875.14
20:30:54|44874.87
20:30:55|44865.2
20:30:56|44865.2
20:30:57|44867.63
20:30:58|44873.01
20:30:59|44873.01
20:31:00|44877.45
20:31:01|44877.45
20:31:02|44877.45
20:31:03|44877.45
20:31:04|44877.45
20:31:06|44859.76
20:31:07|44858.64
20:31:09|44858.64
20:31:10|44846.15
20:31:11|44846.15
20:31:12|44846.15
20:31:12|44844.56
20:31:14|44844.56
20:31:15|44859.41
20:31:16|44859.41
20:31:18|44859.41
20:31:18|44859.41
20:31:19|44859.41
20:31:20|44859.41
20:31:21|44859.41
20:31:22|44859.41
20:31:24|44859.41
20:31:25|44859.41
20:31:26|44859.41
20:31:28|44875.94
20:31:28|44880.29
20:31:30|44880.29
20:31:30|44880.29
20:31:32|44880.29
20:31:32|44880.74
20:31:33|44880.74
20:31:34|44880.74
20:31:35|44880.74
20:31:36|44880.74
20:31:37|44880.74
20:31:38|44881.37
20:31:39|44881.37
20:31:40|44888.06
20:31:41|44888.86
20:31:42|44888.86
20:31:43|44888.86
20:31:44|44888.86
20:31:45|44888.86
20:31:46|44878.01
20:31:47|44878.01
20:31:48|44878.01
20:31:49|44878.01
20:31:50|44878.01
20:31:51|44878.01
20:31:52|44888.85
20:31:53|44888.85
20:31:54|44888.85
20:31:55|44900.88
20:31:56|44900.88
20:31:57|44900.88
20:31:58|44893.61
20:31:59|44893.61
20:32:00|44893.61
20:32:01|44893.61
20:32:02|44893.61
20:32:03|44892.77
20:32:04|44892.77
20:32:06|44892.81
20:32:08|44892.82
20:32:09|44892.82
20:32:09|44892.82
20:32:11|44896.04
20:32:12|44892.23
20:32:13|44888.41
20:32:14|44888.41
20:32:15|44888.41
20:32:16|44888.41
20:32:17|44888.41
20:32:19|44888.41
20:32:20|44882.21
20:32:21|44872.74
20:32:22|44884.99
20:32:23|44884.99
20:32:24|44884.77
20:32:25|44884.77
20:32:26|44884.77
20:32:27|44884.77
20:32:28|44884.77
20:32:29|44884.77
20:32:30|44884.77
20:32:30|44884.77
20:32:32|44884.77
20:32:33|44884.77
20:32:35|44884.72
20:32:36|44884.73
20:32:36|44877.27
20:32:38|44877.27
20:32:38|44877.27
20:32:40|44877.27
20:32:42|44877.27
20:32:42|44877.27
20:32:43|44872.74
20:32:44|44872.74
20:32:45|44872.74
20:32:46|44872.74
20:32:47|44872.74
20:32:48|44872.74
20:32:49|44879.45
20:32:50|44879.45
20:32:51|44883.47
20:32:52|44883.47
20:32:53|44886.32
20:32:54|44886.31
20:32:55|44893.48
20:32:56|44899.32
20:32:58|44899.32
20:32:58|44899.32
20:33:00|44899.32
20:33:01|44887.87
20:33:02|44887.87
20:33:03|44887.87
20:33:04|44887.87
20:33:04|44887.87
20:33:06|44899.28
20:33:08|44888.54
20:33:08|44898.66
20:33:10|44889.54
20:33:10|44889.14
20:33:13|44889.14
20:33:13|44888.51
20:33:15|44872.73
20:33:16|44859.34
20:33:18|44861.91
20:33:18|44861.91
20:33:20|44861.9
20:33:21|44861.9
20:33:22|44856.79
20:33:23|44856.79
20:33:24|44856.79
20:33:25|44856.79
20:33:26|44848.62
20:33:27|44848.62
20:33:28|44848.62
20:33:29|44845.93
20:33:30|44845.93
20:33:31|44845.93
20:33:32|44848.63
20:33:33|44848.63
20:33:34|44848.63
20:33:35|44848.63
20:33:36|44848.63
20:33:37|44848.62
20:33:38|44848.62
20:33:39|44848.62
20:33:40|44844.65
20:33:41|44844.65
20:33:42|44844.65
20:33:43|44844.65
20:33:44|44844.65
20:33:45|44858.56
20:33:46|44858.56
20:33:47|44847.99
20:33:48|44847.99
20:33:50|44857.03
20:33:50|44857.03
20:33:52|44857.03
20:33:52|44857.03
20:33:53|44858.73
20:33:54|44858.73
20:33:56|44858.73
20:33:57|44865.27
20:33:58|44865.27
20:33:59|44865.27
20:34:00|44865.27
20:34:01|44865.27
20:34:02|44876.99
20:34:02|44876.99
20:34:03|44876.99
20:34:04|44876.99
20:34:06|44877.
20:34:07|44877.
20:34:09|44877.
20:34:11|44877.
20:34:13|44875.44
20:34:13|44875.44
20:34:15|44875.44
20:34:16|44865.
20:34:17|44865.
20:34:19|44874.47
20:34:20|44874.47
20:34:21|44874.47
20:34:22|44874.47
20:34:23|44875.14
20:34:25|44875.14
20:34:25|44875.14
20:34:26|44875.14
20:34:27|44875.14
20:34:28|44875.13
20:34:29|44875.13
20:34:30|44875.13
20:34:32|44866.97
20:34:32|44866.97
20:34:34|44867.4
20:34:34|44867.4
20:34:35|44867.4
20:34:36|44867.4
20:34:37|44867.4
20:34:39|44867.4
20:34:39|44867.4
20:34:41|44858.92
20:34:42|44858.92
20:34:43|44858.92
20:34:45|44858.92
20:34:45|44858.91
20:34:46|44854.45
20:34:47|44854.45
20:34:48|44854.45
20:34:49|44854.45
20:34:50|44854.15
20:34:51|44856.17
20:34:52|44856.17
20:34:53|44856.17
20:34:54|44856.17
20:34:55|44856.17
20:34:56|44851.88
20:34:57|44861.68
20:34:58|44861.68
20:34:59|44861.68
20:35:00|44861.68
20:35:02|44863.19
20:35:02|44863.19
20:35:04|44858.7
20:35:05|44866.98
20:35:05|44866.98
20:35:06|44869.77
20:35:08|44869.77
20:35:10|44868.64
20:35:11|44860.32
20:35:12|44852.3
20:35:13|44852.3
20:35:15|44851.74
20:35:15|44851.74
20:35:16|44859.45
20:35:17|44859.45
20:35:18|44859.45
20:35:19|44859.45
20:35:21|44872.38
20:35:22|44872.38
20:35:22|44872.38
20:35:24|44876.14
20:35:25|44876.14
20:35:26|44876.14
20:35:27|44866.67
20:35:28|44866.67
20:35:29|44866.67
20:35:30|44874.03
20:35:31|44874.03
20:35:32|44874.02
20:35:33|44867.95
20:35:34|44867.95
20:35:35|44867.95
20:35:36|44867.95
20:35:37|44867.95
20:35:38|44867.95
20:35:39|44867.95
20:35:40|44867.95
20:35:41|44866.47
20:35:42|44866.47
20:35:43|44866.47
20:35:45|44877.
20:35:46|44877.
20:35:47|44877.
20:35:48|44888.22
20:35:49|44888.22
20:35:49|44888.23
20:35:51|44896.53
20:35:52|44896.53
20:35:53|44896.53
20:35:54|44896.53
20:35:55|44896.53
20:35:55|44899.32
20:35:57|44899.32
20:35:58|44907.03
20:35:59|44907.03
20:36:00|44907.03
20:36:01|44907.5
20:36:02|44907.49
20:36:03|44907.49
20:36:03|44905.22
20:36:05|44905.22
20:36:06|44900.2
20:36:07|44900.2
20:36:07|44900.19
20:36:09|44886.88
20:36:10|44905.09
20:36:12|44905.09
20:36:14|44905.04
20:36:15|44904.27
20:36:15|44904.27
20:36:16|44903.65
20:36:18|44897.37
20:36:18|44903.3
20:36:19|44903.3
20:36:20|44903.3
20:36:21|44908.39
20:36:22|44908.39
20:36:24|44908.39
20:36:25|44908.39
20:36:26|44899.01
20:36:27|44899.01
20:36:28|44899.01
20:36:29|44898.47
20:36:30|44905.2
20:36:31|44905.2
20:36:32|44905.2
20:36:34|44905.2
20:36:35|44909.1
20:36:36|44909.1
20:36:37|44909.1
20:36:38|44909.1
20:36:39|44909.1
20:36:40|44909.1
20:36:41|44909.1
20:36:42|44923.1
20:36:43|44923.1
20:36:44|44923.1
20:36:45|44915.32
20:36:46|44909.18
20:36:47|44909.18
20:36:48|44909.18
20:36:49|44909.1
20:36:51|44916.31
20:36:52|44916.31
20:36:52|44916.31
20:36:53|44917.46
20:36:54|44923.08
20:36:55|44923.08
20:36:56|44923.08
20:36:57|44923.08
20:36:58|44923.08
20:37:00|44923.08
20:37:01|44923.08
20:37:01|44923.08
20:37:04|44923.08
20:37:04|44923.55
20:37:05|44923.54
20:37:06|44923.54
20:37:08|44923.54
20:37:08|44923.54
20:37:10|44923.54
20:37:11|44924.44
20:37:13|44928.96
20:37:14|44928.96
20:37:15|44928.96
20:37:17|44935.37
20:37:19|44935.37
20:37:20|44935.37
20:37:20|44935.37
20:37:21|44939.77
20:37:23|44939.77
20:37:24|44939.77
20:37:25|44934.92
20:37:25|44934.92
20:37:26|44940.05
20:37:28|44937.46
20:37:28|44937.46
20:37:30|44937.46
20:37:31|44937.46
20:37:31|44937.46
20:37:33|44941.94
20:37:33|44948.54
20:37:35|44962.32
20:37:36|44962.32
20:37:37|44961.17
20:37:38|44961.17
20:37:38|44961.07
20:37:40|44949.24
20:37:41|44937.39
20:37:42|44954.12
20:37:42|44951.85
20:37:44|44951.85
20:37:44|44951.85
20:37:46|44951.85
20:37:47|44956.24
20:37:48|44956.24
20:37:49|44956.24
20:37:50|44951.54
20:37:50|44951.54
20:37:52|44950.81
20:37:52|44950.39
20:37:53|44950.32
20:37:54|44950.32
20:37:55|44950.32
20:37:57|44950.32
20:37:57|44950.32
20:37:59|44954.39
20:38:00|44954.39
20:38:01|44954.39
20:38:01|44954.39
20:38:03|44954.39
20:38:03|44953.39
20:38:04|44953.39
20:38:06|44944.68
20:38:07|44942.11
20:38:08|44942.11
20:38:09|44942.11
20:38:10|44952.45
20:38:10|44944.68
20:38:13|44942.54
20:38:13|44945.26
20:38:15|44945.26
20:38:15|44945.26
20:38:18|44952.62
20:38:19|44948.65
20:38:20|44945.58
20:38:21|44954.35
20:38:22|44954.35
20:38:23|44954.35
20:38:24|44947.7
20:38:25|44947.7
20:38:26|44947.7
20:38:27|44942.55
20:38:28|44942.55
20:38:29|44942.55
20:38:30|44939.93
20:38:31|44938.73
20:38:32|44938.73
20:38:33|44927.56
20:38:34|44927.56
20:38:35|44927.56
20:38:36|44927.56
20:38:37|44927.56
20:38:38|44927.56
20:38:39|44927.86
20:38:40|44927.86
20:38:41|44927.83
20:38:42|44937.01
20:38:43|44937.01
20:38:44|44937.01
20:38:45|44926.76
20:38:46|44926.76
20:38:47|44926.76
20:38:48|44926.76
20:38:49|44926.76
20:38:50|44926.76
20:38:51|44926.76
20:38:52|44936.59
20:38:53|44936.59
20:38:55|44936.59
20:38:55|44936.59
20:38:57|44926.4
20:38:58|44926.4
20:38:59|44944.53
20:39:00|44944.52
20:39:01|44947.92
20:39:01|44944.53
20:39:03|44937.34
20:39:04|44937.34
20:39:05|44937.34
20:39:06|44937.34
20:39:07|44928.33
20:39:07|44928.33
20:39:09|44928.33
20:39:10|44914.11
20:39:11|44909.81
20:39:11|44909.81
20:39:14|44909.81
20:39:16|44909.81
20:39:17|44909.81
20:39:18|44910.22
20:39:20|44910.22
20:39:20|44910.22
20:39:21|44901.52
20:39:23|44896.68
20:39:24|44896.68
20:39:26|44896.68
20:39:27|44899.99
20:39:28|44909.02
20:39:29|44909.02
20:39:30|44909.02
20:39:31|44909.02
20:39:32|44909.02
20:39:33|44909.02
20:39:34|44897.28
20:39:35|44897.28
20:39:36|44897.28
20:39:37|44906.12
20:39:39|44899.07
20:39:40|44899.07
20:39:40|44899.07
20:39:41|44899.07
20:39:43|44899.07
20:39:43|44899.07
20:39:44|44899.07
20:39:45|44905.56
20:39:46|44905.56
20:39:48|44905.56
20:39:49|44905.56
20:39:50|44905.53
20:39:51|44905.53
20:39:51|44905.53
20:39:53|44905.53
20:39:54|44905.53
20:39:55|44899.38
20:39:56|44899.38
20:39:57|44899.38
20:39:58|44899.38
20:39:59|44899.38
20:39:59|44899.38
20:40:01|44899.38
20:40:02|44901.03
20:40:02|44901.03
20:40:04|44901.03
20:40:05|44905.01
20:40:05|44905.47
20:40:07|44905.47
20:40:07|44901.96
20:40:09|44905.22
20:40:10|44905.22
20:40:10|44895.22
20:40:11|44895.22
20:40:13|44895.22
20:40:15|44905.56
20:40:17|44905.56
20:40:18|44905.56
20:40:19|44905.56
20:40:19|44905.56
20:40:21|44910.5
20:40:22|44905.56
20:40:23|44905.47
20:40:24|44905.47
20:40:25|44905.48
20:40:26|44905.48
20:40:27|44905.48
20:40:28|44905.48
20:40:29|44905.48
20:40:30|44905.47
20:40:31|44905.47
20:40:32|44905.47
20:40:33|44905.48
20:40:34|44905.48
20:40:35|44905.48
20:40:37|44905.48
20:40:37|44905.48
20:40:38|44905.48
20:40:39|44905.48
20:40:40|44905.48
20:40:41|44905.48
20:40:42|44905.48
20:40:43|44905.48
20:40:44|44905.48
20:40:45|44905.48
20:40:46|44905.48
20:40:47|44905.47
20:40:48|44905.47
20:40:49|44905.47
20:40:50|44905.47
20:40:51|44905.48
20:40:52|44905.48
20:40:53|44894.47
20:40:54|44894.47
20:40:55|44894.47
20:40:56|44895.05
20:40:58|44897.12
20:40:58|44897.12
20:40:59|44897.12
20:41:00|44905.56
20:41:02|44905.56
20:41:02|44905.56
20:41:03|44905.56
20:41:05|44904.72
20:41:06|44914.37
20:41:07|44920.34
20:41:08|44920.94
20:41:09|44920.94
20:41:10|44939.94
20:41:11|44939.94
20:41:12|44939.94
20:41:13|44939.94
20:41:14|44938.26
20:41:16|44938.27
20:41:16|44938.27
20:41:19|44951.1
20:41:19|44951.1
20:41:21|44940.42
20:41:22|44940.42
20:41:24|44944.41
20:41:25|44944.41
20:41:26|44944.48
20:41:27|44960.4
20:41:28|44959.65
20:41:29|44959.65
20:41:30|44964.89
20:41:31|44959.42
20:41:32|44959.42
20:41:33|44957.02
20:41:34|44957.02
20:41:35|44966.87
20:41:36|44966.87
20:41:37|44966.87
20:41:38|44959.95
20:41:39|44959.95
20:41:40|44959.63
20:41:41|44959.63
20:41:42|44959.63
20:41:43|44958.6
20:41:44|44958.6
20:41:45|44958.6
20:41:46|44958.6
20:41:47|44958.6
20:41:48|44958.6
20:41:49|44958.57
20:41:50|44957.02
20:41:51|44957.02
20:41:52|44957.02
20:41:53|44957.02
20:41:54|44957.02
20:41:55|44957.02
20:41:56|44957.02
20:41:57|44957.02
20:41:58|44957.02
20:41:59|44957.02
20:42:00|44967.37
20:42:01|44967.37
20:42:02|44967.37
20:42:03|44967.37
20:42:04|44967.37
20:42:05|44960.65
20:42:06|44966.48
20:42:08|44967.54
20:42:08|44958.97
20:42:09|44958.97
20:42:10|44958.61
20:42:11|44958.6
20:42:12|44958.65
20:42:13|44958.98
20:42:14|44958.97
20:42:16|44958.97
20:42:17|44958.97
20:42:19|44958.97
20:42:20|44958.6
20:42:21|44958.6
20:42:22|44958.6
20:42:23|44958.61
20:42:24|44958.61
20:42:25|44958.61
20:42:27|44958.61
20:42:28|44958.61
20:42:28|44976.99
20:42:30|44976.99
20:42:31|44976.93
20:42:32|44976.93
20:42:33|44976.93
20:42:34|44976.93
20:42:35|44976.95
20:42:36|44976.95
20:42:38|44976.95
20:42:38|44976.95
20:42:39|44976.95
20:42:40|44976.95
20:42:41|44976.95
20:42:43|44976.95
20:42:44|44976.95
20:42:44|44976.95
20:42:46|44976.95
20:42:47|44976.96
20:42:48|44977.
20:42:49|44977.
20:42:49|44976.99
20:42:51|44977.
20:42:51|44977.
20:42:52|44977.
20:42:54|44977.
20:42:55|44977.
20:42:56|44977.
20:42:57|44977.
20:42:57|44977.
20:42:59|44981.93
20:43:00|44981.93
20:43:01|44981.93
20:43:02|44981.83
20:43:03|44981.83
20:43:05|44982.81
20:43:05|44982.81
20:43:06|44982.81
20:43:07|44982.81
20:43:08|44982.81
20:43:10|44982.81
20:43:10|44983.21
20:43:11|44967.73
20:43:12|44958.97
20:43:13|44958.97
20:43:14|44958.97
20:43:15|44958.97
20:43:18|44958.98
20:43:19|44958.98
20:43:20|44958.98
20:43:21|44958.98
20:43:23|44958.98
20:43:24|44958.98
20:43:25|44957.05
20:43:26|44957.02
20:43:27|44957.02
20:43:28|44957.02
20:43:29|44957.02
20:43:30|44957.97
20:43:32|44952.5
20:43:33|44952.5
20:43:34|44952.5
20:43:35|44952.5
20:43:36|44958.98
20:43:37|44958.98
20:43:38|44961.61
20:43:39|44961.61
20:43:40|44961.61
20:43:41|44961.61
20:43:42|44963.64
20:43:43|44963.64
20:43:44|44963.64
20:43:45|44963.64
20:43:46|44963.64
20:43:47|44963.64
20:43:48|44963.64
20:43:49|44963.64
20:43:50|44963.64
20:43:51|44961.61
20:43:52|44953.18
20:43:53|44953.18
20:43:54|44953.18
20:43:55|44953.18
20:43:56|44949.2
20:43:57|44949.2
20:43:58|44949.2
20:43:59|44949.2
20:44:00|44949.2
20:44:01|44949.2
20:44:02|44949.2
20:44:03|44949.2
20:44:04|44949.2
20:44:05|44949.2
20:44:06|44951.96
20:44:07|44951.96
20:44:08|44951.96
20:44:09|44949.2
20:44:10|44949.2
20:44:11|44949.2
20:44:12|44949.2
20:44:13|44949.2
20:44:14|44949.2
20:44:15|44949.2
20:44:16|44949.2
20:44:17|44949.2
20:44:19|44949.2
20:44:19|44949.2
20:44:21|44949.2
20:44:23|44949.2
20:44:23|44949.2
20:44:25|44949.2
20:44:27|44949.2
20:44:28|44949.2
20:44:29|44949.2
20:44:30|44951.97
20:44:31|44951.97
20:44:32|44951.97
20:44:33|44951.97
20:44:34|44951.97
20:44:35|44951.97
20:44:36|44949.21
20:44:37|44949.21
20:44:39|44949.21
20:44:40|44949.21
20:44:41|44949.21
20:44:41|44949.21
20:44:43|44949.21
20:44:44|44949.21
20:44:45|44949.15
20:44:46|44949.15
20:44:47|44949.15
20:44:48|44949.15
20:44:49|44949.15
20:44:51|44949.15
20:44:51|44949.21
20:44:52|44950.
20:44:53|44950.
20:44:54|44959.75
20:44:55|44959.75
20:44:56|44959.75
20:44:57|44959.75
20:44:58|44969.25
20:44:59|44969.25
20:45:00|44962.74
20:45:01|44962.74
20:45:03|44971.29
20:45:04|44971.29
20:45:05|44973.38
20:45:06|44973.38
20:45:07|44971.95
20:45:08|44965.8
20:45:09|44965.8
20:45:10|44965.8
20:45:11|44965.8
20:45:12|44965.8
20:45:14|44965.8
20:45:15|44972.4
20:45:16|44972.4
20:45:17|44972.4
20:45:18|44972.4
20:45:19|44967.12
20:45:21|44967.12
20:45:22|44967.12
20:45:23|44967.12
20:45:25|44967.12
20:45:26|44976.78
20:45:28|44976.78
20:45:28|44976.78
20:45:30|44976.78
20:45:30|44976.78
20:45:31|44976.78
20:45:32|44971.22
20:45:33|44971.22
20:45:34|44971.22
20:45:35|44971.22
20:45:37|44971.22
20:45:38|44977.73
20:45:39|44977.73
20:45:40|44977.64
20:45:41|44977.64
20:45:42|44977.64
20:45:43|44977.63
20:45:44|44977.63
20:45:45|44978.78
20:45:46|44978.78
20:45:47|44978.78
20:45:48|44977.28
20:45:49|44977.28
20:45:50|44977.28
20:45:51|44977.28
20:45:52|44977.28
20:45:53|44977.28
20:45:54|44977.28
20:45:55|44977.28
20:45:56|44977.28
20:45:57|44977.28
20:45:58|44977.28
20:46:00|44977.28
20:46:00|44980.
20:46:01|44980.
20:46:02|44980.
20:46:03|44978.79
20:46:04|44978.79
20:46:06|44971.21
20:46:06|44978.53
20:46:07|44978.53
20:46:08|44978.53
20:46:09|44978.53
20:46:11|44978.31
20:46:11|44978.31
20:46:12|44978.31
20:46:13|44978.31
20:46:14|44978.31
20:46:15|44978.31
20:46:16|44971.22
20:46:17|44973.49
20:46:18|44973.49
20:46:20|44973.49
20:46:22|44973.49
20:46:24|44979.7
20:46:24|44979.7
20:46:27|44979.7
20:46:27|44978.88
20:46:28|44978.88
20:46:30|44978.93
20:46:32|44974.65
20:46:33|44974.65
20:46:34|44980.62
20:46:35|44980.62
20:46:36|44976.89
20:46:37|44976.89
20:46:38|44976.89
20:46:39|44976.85
20:46:40|44973.31
20:46:41|44978.84
20:46:42|44978.88
20:46:43|44972.09
20:46:45|44978.84
20:46:46|44978.85
20:46:47|44978.85
20:46:48|44978.85
20:46:48|44978.85
20:46:50|44978.85
20:46:51|44974.51
20:46:52|44972.45
20:46:52|44972.45
20:46:54|44972.45
20:46:55|44972.45
20:46:56|44972.45
20:46:57|44971.22
20:46:58|44971.22
20:46:59|44959.67
20:47:00|44959.67
20:47:01|44977.78
20:47:02|44972.76
20:47:03|44972.76
20:47:04|44970.8
20:47:04|44970.8
20:47:06|44970.8
20:47:07|44970.8
20:47:08|44970.8
20:47:09|44970.8
20:47:10|44970.8
20:47:10|44970.8
20:47:12|44970.8
20:47:13|44970.8
20:47:14|44970.8
20:47:15|44969.66
20:47:16|44969.67
20:47:17|44957.96
20:47:18|44957.96
20:47:19|44954.27
20:47:19|44957.53
20:47:22|44958.77
20:47:24|44958.23
20:47:24|44964.09
20:47:26|44972.12
20:47:27|44971.38
20:47:28|44982.58
20:47:29|44982.58
20:47:31|44982.58
20:47:32|44982.58
20:47:33|44978.25
20:47:34|44978.25
20:47:35|44985.62
20:47:36|44985.66
20:47:37|44985.66
20:47:38|44985.66
20:47:39|44985.66
20:47:40|44985.66
20:47:41|44985.66
20:47:42|44985.66
20:47:44|44979.1
20:47:45|44981.35
20:47:45|44986.32
20:47:46|44986.32
20:47:47|44986.
20:47:48|44986.
20:47:50|44986.
20:47:51|44986.
20:47:52|44986.
20:47:52|44980.85
20:47:53|44980.85
20:47:54|44986.98
20:47:55|44986.98
20:47:56|44986.98
20:47:57|44986.98
20:47:58|44986.98
20:47:59|44986.98
20:48:00|44986.98
20:48:02|44988.38
20:48:02|44988.38
20:48:03|44988.38
20:48:05|44988.38
20:48:05|44988.38
20:48:07|45004.6
20:48:07|45007.73
20:48:08|45007.73
20:48:09|45007.73
20:48:10|45007.73
20:48:12|45007.73
20:48:12|45013.14
20:48:14|45013.14
20:48:14|45013.14
20:48:15|45013.14
20:48:16|45013.14
20:48:17|45013.14
20:48:18|45013.14
20:48:19|45001.38
20:48:20|45001.38
20:48:22|45010.21
20:48:23|45010.21
20:48:24|45010.21
20:48:25|45011.58
20:48:27|45011.88
20:48:28|45012.77
20:48:29|45000.
20:48:30|45000.
20:48:31|45002.15
20:48:33|45006.91
20:48:34|45006.92
20:48:35|45018.46
20:48:36|45018.46
20:48:37|45018.46
20:48:38|45018.46
20:48:39|45018.46
20:48:40|45018.46
20:48:41|45009.
20:48:43|45009.
20:48:44|45009.
20:48:45|45018.
20:48:45|45018.
20:48:46|45018.
20:48:48|45018.01
20:48:49|45018.01
20:48:50|45018.01
20:48:51|45018.01
20:48:52|45018.01
20:48:53|45018.01
20:48:54|45015.87
20:48:55|45012.59
20:48:56|45012.59
20:48:56|45012.59
20:48:58|45012.59
20:48:59|45016.8
20:49:00|45016.8
20:49:01|45016.8
20:49:02|45016.8
20:49:03|45016.8
20:49:04|45016.8
20:49:05|45016.8
20:49:06|45016.8
20:49:07|45016.8
20:49:08|45016.8
20:49:09|45016.8
20:49:10|45015.87
20:49:11|45015.87
20:49:12|45015.87
20:49:13|45015.87
20:49:14|45015.87
20:49:15|45016.81
20:49:16|45018.05
20:49:17|45018.05
20:49:19|45016.81
20:49:20|45016.81
20:49:22|45016.81
20:49:22|45021.08
20:49:24|45021.08
20:49:25|45021.08
20:49:27|45030.03
20:49:29|45035.57
20:49:29|45035.35
20:49:30|45038.99
20:49:32|45038.99
20:49:32|45038.99
20:49:33|45038.99
20:49:34|45038.99
20:49:35|45038.99
20:49:36|45038.99
20:49:37|45038.99
20:49:38|45039.
20:49:39|45039.
20:49:41|45039.
20:49:41|45039.
20:49:43|45039.
20:49:44|45047.09
20:49:45|45044.23
20:49:46|45044.23
20:49:47|45039.28
20:49:48|45039.28
20:49:49|45047.08
20:49:50|45050.28
20:49:51|45049.73
20:49:52|45039.75
20:49:53|45048.28
20:49:54|45048.28
20:49:55|45050.86
20:49:56|45050.86
20:49:57|45050.86
20:49:58|45046.05
20:49:59|45045.98
20:50:00|45045.98
20:50:01|45047.51
20:50:02|45047.51
20:50:03|45062.53
20:50:04|45062.53
20:50:05|45062.53
20:50:06|45062.53
20:50:07|45062.53
20:50:08|45057.15
20:50:09|45058.83
20:50:10|45058.82
20:50:11|45052.25
20:50:12|45044.93
20:50:13|45044.93
20:50:14|45044.61
20:50:15|45044.61
20:50:16|45044.61
20:50:17|45044.61
20:50:18|45044.61
20:50:19|45044.61
20:50:20|45044.61
20:50:21|45044.61
20:50:22|45044.61
20:50:23|45039.45
20:50:25|45022.98
20:50:27|45010.38
20:50:29|45035.34
20:50:29|45035.34
20:50:31|45020.76
20:50:32|45020.76
20:50:33|45020.76
20:50:34|45018.21
20:50:35|45018.21
20:50:36|45016.2
20:50:37|45016.2
20:50:38|45016.2
20:50:39|45016.2
20:50:41|45012.95
20:50:41|45009.83
20:50:42|45014.38
20:50:43|45014.38
20:50:44|45014.38
20:50:45|45014.38
20:50:46|45014.38
20:50:47|45014.38
20:50:48|45014.38
20:50:49|45014.38
20:50:50|45018.08
20:50:51|45028.29
20:50:52|45028.29
20:50:54|45028.29
20:50:55|45028.29
20:50:56|45028.29
20:50:57|45028.29
20:50:58|45019.74
20:50:59|45014.66
20:51:00|45014.66
20:51:01|45014.66
20:51:02|45014.66
20:51:03|45014.66
20:51:04|45014.66
20:51:05|45028.29
20:51:06|45028.76
20:51:07|45028.76
20:51:08|45028.76
20:51:09|45028.76
20:51:11|45028.76
20:51:12|45022.88
20:51:12|45022.88
20:51:14|45022.88
20:51:14|45022.88
20:51:16|45022.88
20:51:17|45022.88
20:51:17|45022.88
20:51:19|45022.88
20:51:19|45022.88
20:51:21|45022.88
20:51:22|45029.29
20:51:23|45029.3
20:51:24|45038.1
20:51:25|45040.35
20:51:26|45063.3
20:51:27|45064.43
20:51:29|45059.97
20:51:30|45059.97
20:51:31|45059.97
20:51:33|45069.77
20:51:34|45072.46
20:51:34|45072.46
20:51:35|45078.65
20:51:37|45078.65
20:51:38|45078.65
20:51:39|45074.8
20:51:40|45075.92
20:51:41|45075.92
20:51:42|45077.06
20:51:43|45080.74
20:51:44|45080.74
20:51:45|45080.74
20:51:45|45082.99
20:51:47|45082.97
20:51:48|45077.33
20:51:49|45077.33
20:51:49|45082.84
20:51:51|45082.98
20:51:51|45082.98
20:51:53|45082.98
20:51:53|45082.98
20:51:55|45082.98
20:51:56|45082.98
20:51:57|45082.98
20:51:57|45082.78
20:51:59|45082.78
20:52:00|45064.84
20:52:01|45064.86
20:52:02|45065.01
20:52:02|45065.01
20:52:04|45065.01
20:52:04|45066.8
20:52:06|45066.8
20:52:07|45066.8
20:52:08|45068.01
20:52:09|45068.01
20:52:09|45068.01
20:52:11|45068.01
20:52:12|45068.01
20:52:13|45070.27
20:52:13|45070.79
20:52:15|45070.3
20:52:16|45074.44
20:52:17|45073.16
20:52:18|45073.16
20:52:19|45071.21
20:52:20|45071.21
20:52:21|45071.02
20:52:22|45071.02
20:52:23|45063.64
20:52:24|45063.64
20:52:25|45073.47
20:52:26|45073.47
20:52:27|45073.47
20:52:28|45073.47
20:52:30|45073.47
20:52:32|45065.38
20:52:33|45061.48
20:52:33|45054.71
20:52:35|45046.93
20:52:36|45046.93
20:52:36|45046.93
20:52:37|45036.76
20:52:39|45036.76
20:52:39|45034.45
20:52:41|45034.45
20:52:42|45034.45
20:52:43|45027.76
20:52:44|45027.74
20:52:45|45027.74
20:52:46|45027.74
20:52:47|45027.74
20:52:48|45027.74
20:52:49|45027.38
20:52:50|45027.38
20:52:51|45034.46
20:52:52|45034.46
20:52:53|45030.62
20:52:55|45030.62
20:52:56|45034.97
20:52:57|45033.17
20:52:58|45033.17
20:52:59|45033.17
20:53:00|45033.17
20:53:01|45027.97
20:53:02|45034.94
20:53:03|45034.94
20:53:04|45034.94
20:53:05|45034.94
20:53:06|45034.94
20:53:07|45034.94
20:53:09|45034.94
20:53:10|45023.44
20:53:10|45028.19
20:53:12|45028.19
20:53:12|45028.19
20:53:14|45020.81
20:53:15|45020.81
20:53:17|45020.8
20:53:18|45020.8
20:53:18|45020.8
20:53:19|45020.8
20:53:21|45020.8
20:53:21|45020.8
20:53:22|45020.81
20:53:23|45020.81
20:53:24|45020.82
20:53:25|45021.86
20:53:28|45024.52
20:53:29|45024.52
20:53:30|45024.52
20:53:31|45020.8
20:53:33|45020.8
20:53:34|45024.34
20:53:35|45024.34
20:53:37|45025.45
20:53:37|45025.45
20:53:39|45025.45
20:53:40|45022.96
20:53:41|45022.96
20:53:42|45022.96
20:53:42|45022.96
20:53:43|45024.11
20:53:45|45023.38
20:53:47|45024.99
20:53:47|45026.62
20:53:48|45026.62
20:53:50|45026.62
20:53:51|45026.62
20:53:52|45026.62
20:53:53|45026.62
20:53:54|45026.62
20:53:55|45026.62
20:53:56|45026.62
20:53:57|45026.62
20:53:58|45026.62
20:53:59|45026.62
20:54:00|45026.62
20:54:01|45026.62
20:54:02|45026.62
20:54:03|45026.62
20:54:04|45026.62
20:54:05|45026.62
20:54:06|45026.62
20:54:08|45026.62
20:54:08|45026.62
20:54:09|45027.5
20:54:10|45026.63
20:54:11|45026.63
20:54:12|45026.63
20:54:13|45026.63
20:54:14|45026.63
20:54:15|45026.63
20:54:16|45026.63
20:54:17|45026.63
20:54:18|45023.06
20:54:19|45022.94
20:54:20|45020.82
20:54:21|45020.81
20:54:22|45020.82
20:54:23|45020.82
20:54:24|45020.82
20:54:25|45020.82
20:54:26|45014.74
20:54:28|45014.74
20:54:30|45013.39
20:54:32|45014.73
20:54:34|45016.28
20:54:34|45016.28
20:54:35|45013.62
20:54:37|45013.62
20:54:37|45013.62
20:54:38|45011.21
20:54:39|45011.21
20:54:40|45011.21
20:54:42|45000.01
20:54:43|44995.87
20:54:43|44988.62
20:54:45|44995.84
20:54:46|44988.35
20:54:46|44979.85
20:54:48|44983.17
20:54:49|44988.31
20:54:50|44988.31
20:54:51|44988.31
20:54:52|44988.31
20:54:53|44988.31
20:54:53|44988.31
20:54:54|44988.31
20:54:56|44988.31
20:54:57|45006.94
20:54:57|44993.63
20:54:59|44993.99
20:54:59|44993.99
20:55:00|44987.25
20:55:03|44987.25
20:55:03|45003.99
20:55:04|45003.99
20:55:05|44989.81
20:55:06|44985.
20:55:08|44992.67
20:55:08|44983.17
20:55:09|44990.4
20:55:10|44974.41
20:55:11|44973.49
20:55:13|44960.01
20:55:13|44960.01
20:55:15|44960.01
20:55:16|44962.25
20:55:17|44962.25
20:55:17|44962.27
20:55:19|44962.27
20:55:19|44962.27
20:55:21|44962.27
20:55:21|44962.27
20:55:23|44962.27
20:55:23|44965.66
20:55:25|44965.66
20:55:25|44965.66
20:55:27|44965.66
20:55:28|44965.66
20:55:29|44965.66
20:55:31|44965.66
20:55:32|44965.66
20:55:33|44957.96
20:55:34|44957.96
20:55:35|44957.96
20:55:36|44957.96
20:55:37|44957.96
20:55:38|44957.96
20:55:39|44957.96
20:55:39|44957.96
20:55:40|44948.93
20:55:42|44948.93
20:55:42|44948.93
20:55:44|44948.93
20:55:44|44938.54
20:55:46|44947.67
20:55:47|44947.66
20:55:48|44947.66
20:55:48|44954.53
20:55:50|44954.53
20:55:51|44954.53
20:55:51|44954.53
20:55:52|44932.94
20:55:54|44932.94
20:55:54|44930.45
20:55:56|44931.1
20:55:57|44933.9
20:55:58|44931.59
20:55:59|44931.59
20:55:59|44931.71
20:56:00|44939.56
20:56:01|44939.56
20:56:02|44930.92
20:56:04|44924.46
20:56:04|44924.46
20:56:06|44924.46
20:56:06|44924.46
20:56:07|44928.2
20:56:08|44928.2
20:56:09|44941.64
20:56:11|44947.67
20:56:12|44941.8
20:56:13|44941.8
20:56:13|44941.8
20:56:15|44942.9
20:56:15|44943.07
20:56:16|44943.07
20:56:17|44939.27
20:56:18|44939.27
20:56:20|44940.2
20:56:20|44940.2
20:56:22|44953.97
20:56:22|44953.97
20:56:23|44953.97
20:56:24|44951.34
20:56:25|44951.34
20:56:27|44951.34
20:56:27|44943.26
20:56:28|44943.27
20:56:31|44955.52
20:56:32|44957.96
20:56:32|44957.96
20:56:34|44957.96
20:56:36|44962.25
20:56:37|44969.99
20:56:39|44976.02
20:56:40|44970.
20:56:41|44970.
20:56:42|44975.88
20:56:44|44975.88
20:56:46|44975.88
20:56:46|44975.88
20:56:47|44976.39
20:56:48|44976.39
20:56:50|44976.12
20:56:52|44962.95
20:56:53|44962.76
20:56:54|44965.09
20:56:55|44965.09
20:56:56|44958.93
20:56:57|44961.18
20:56:57|44961.18
20:56:59|44961.18
20:57:00|44961.18
20:57:01|44961.18
20:57:02|44962.73
20:57:03|44962.73
20:57:04|44962.73
20:57:05|44962.73
20:57:06|44962.73
20:57:07|44962.73
20:57:08|44963.1
20:57:09|44963.1
20:57:10|44976.07
20:57:11|44976.07
20:57:11|44960.04
20:57:12|44960.04
20:57:14|44960.04
20:57:16|44960.04
20:57:17|44959.84
20:57:17|44959.83
20:57:18|44966.3
20:57:19|44966.3
20:57:21|44966.3
20:57:22|44956.89
20:57:24|44956.89
20:57:24|44956.89
20:57:25|44956.89
20:57:27|44956.89
20:57:28|44956.89
20:57:28|44962.25
20:57:29|44962.25
20:57:32|44962.22
20:57:33|44962.22
20:57:34|44965.8
20:57:35|44965.8
20:57:36|44965.8
20:57:37|44965.8
20:57:38|44961.29
20:57:39|44965.78
20:57:40|44978.21
20:57:41|44973.74
20:57:42|44983.17
20:57:43|44986.94
20:57:44|44986.94
20:57:45|44986.94
20:57:47|44986.94
20:57:47|44986.94
20:57:49|44986.94
20:57:50|44965.81
20:57:51|44965.81
20:57:52|44955.89
20:57:53|44955.89
20:57:54|44955.89
20:57:55|44970.53
20:57:56|44970.53
20:57:57|44970.53
20:57:58|44970.53
20:57:59|44970.53
20:58:00|44970.53
20:58:01|44970.53
20:58:02|44970.53
20:58:03|44970.39
20:58:04|44970.39
20:58:05|44970.39
20:58:06|44961.2
20:58:07|44961.2
20:58:08|44961.2
20:58:09|44961.2
20:58:10|44970.26
20:58:11|44970.26
20:58:12|44970.19
20:58:13|44970.19
20:58:14|44960.75
20:58:15|44960.99
20:58:16|44960.99
20:58:17|44969.53
20:58:18|44969.53
20:58:19|44970.4
20:58:20|44970.4
20:58:21|44970.4
20:58:22|44968.99
20:58:23|44968.99
20:58:24|44986.41
20:58:25|44998.58
20:58:27|44998.58
20:58:28|44998.58
20:58:29|44994.75
20:58:30|44994.75
20:58:31|44996.75
20:58:32|44977.6
20:58:34|44977.6
20:58:35|44993.5
20:58:35|44993.5
20:58:38|44996.66
20:58:39|44996.66
20:58:39|44996.66
20:58:42|45003.44
20:58:43|45003.44
20:58:43|45003.44
20:58:45|45001.74
20:58:46|45001.74
20:58:47|45001.74
20:58:48|44996.63
20:58:49|44996.63
20:58:50|44996.31
20:58:51|44996.31
20:58:52|44996.31
20:58:53|44993.51
20:58:54|44993.51
20:58:55|44993.51
20:58:56|44993.51
20:58:57|44993.52
20:58:58|44993.52
20:58:59|44993.52
20:59:00|44993.51
20:59:01|44993.51
20:59:02|44993.51
20:59:03|44993.51
20:59:04|44993.51
20:59:05|44991.83
20:59:06|44991.83
20:59:07|44991.83
20:59:08|44992.56
20:59:09|44992.56
20:59:10|44992.56
20:59:11|44992.56
20:59:12|44992.56
20:59:13|44992.56
20:59:14|44992.56
20:59:15|44992.56
20:59:16|44992.56
20:59:17|44992.56
20:59:18|44992.56
20:59:19|44986.28
20:59:20|44986.28
20:59:21|44986.28
20:59:22|44986.28
20:59:23|44986.28
20:59:24|44986.28
20:59:25|44986.28
20:59:26|44986.28
20:59:27|44988.13
20:59:28|44973.84
20:59:29|44973.84
20:59:30|44973.84
20:59:31|44973.12
20:59:32|44973.12
20:59:33|44973.11
20:59:34|44973.11
20:59:35|44966.07
20:59:36|44962.66
20:59:37|44962.66
20:59:39|44962.67
20:59:40|44962.67
20:59:41|44962.65
20:59:42|44962.65
20:59:43|44962.65
20:59:44|44962.65
20:59:45|44950.01
20:59:46|44949.98
20:59:47|44949.98
20:59:48|44949.68
20:59:49|44949.91
20:59:51|44949.91
20:59:52|44949.91
20:59:52|44945.21
20:59:54|44942.66
20:59:55|44951.13
20:59:56|44951.13
20:59:57|44951.13
20:59:58|44951.13
20:59:59|44951.13
21:00:00|44951.13
21:00:01|44951.13
21:00:02|44951.13
21:00:04|44959.12
21:00:05|44959.12
21:00:06|44959.12
21:00:07|44960.96
21:00:09|44960.96
21:00:10|44966.27
21:00:10|44983.87
21:00:12|44983.87
21:00:13|44983.87
21:00:14|44977.49
21:00:15|44966.32
21:00:16|44966.32
21:00:17|44966.32
21:00:18|44966.32
21:00:19|44966.32
21:00:20|44966.32
21:00:21|44966.32
21:00:22|44988.23
21:00:23|44994.01
21:00:24|44994.59
21:00:25|44994.59
21:00:26|44994.59
21:00:27|44995.49
21:00:28|44996.66
21:00:29|45004.13
21:00:30|45004.13
21:00:31|45004.13
21:00:32|45004.13
21:00:33|45004.13
21:00:34|45001.75
21:00:36|45001.75
21:00:37|45001.75
21:00:38|45001.75
21:00:39|45001.19
21:00:40|45004.25
21:00:41|45004.25
21:00:43|45002.
21:00:44|45008.14
21:00:45|45008.14
21:00:46|45008.14
21:00:48|45002.
21:00:48|45002.94
21:00:49|45002.94
21:00:50|45002.57
21:00:51|45002.57
21:00:52|45002.57
21:00:54|45002.57
21:00:54|45002.57
21:00:56|45002.51
21:00:57|45002.51
21:00:58|45002.51
21:00:59|45002.51
21:01:00|45002.51
21:01:01|44996.45
21:01:02|44996.47
21:01:02|44996.47
21:01:04|44996.47
21:01:05|44989.99
21:01:06|44982.94
21:01:07|44982.93
21:01:08|44972.37
21:01:09|44972.37
21:01:09|44972.37
21:01:10|44972.37
21:01:12|44976.39
21:01:13|44955.49
21:01:14|44955.49
21:01:14|44959.95
21:01:15|44956.28
21:01:16|44956.28
21:01:18|44956.28
21:01:19|44956.28
21:01:20|44958.55
21:01:21|44958.55
21:01:22|44958.55
21:01:23|44972.77
21:01:24|44963.23
21:01:25|44971.8
21:01:25|44970.83
21:01:27|44970.83
21:01:28|44970.83
21:01:29|44970.83
21:01:29|44958.96
21:01:30|44958.96
21:01:32|44968.31
21:01:33|44964.92
21:01:33|44968.94
21:01:36|44968.15
21:01:38|44968.15
21:01:39|44970.1
21:01:39|44970.1
21:01:40|44970.1
21:01:41|44970.1
21:01:42|44970.1
21:01:44|44970.1
21:01:44|44970.1
21:01:45|44970.1
21:01:46|44957.49
21:01:47|44957.49
21:01:48|44973.34
21:01:49|44973.34
21:01:51|44973.34
21:01:52|44965.74
21:01:53|44973.31
21:01:53|44973.31
21:01:55|44973.31
21:01:55|44973.31
21:01:56|44973.31
21:01:57|44973.31
21:01:59|44962.76
21:02:00|44965.66
21:02:01|44965.66
21:02:02|44965.66
21:02:02|44965.66
21:02:04|44965.66
21:02:04|44965.66
21:02:05|44965.66
21:02:06|44965.66
21:02:08|44965.66
21:02:08|44965.66
21:02:10|44965.66
21:02:11|44965.66
21:02:11|44965.66
21:02:12|44965.66
21:02:14|44958.26
21:02:14|44958.54
21:02:16|44958.54
21:02:18|44958.54
21:02:18|44958.54
21:02:19|44970.55
21:02:20|44968.49
21:02:21|44968.49
21:02:22|44950.88
21:02:23|44950.88
21:02:24|44950.88
21:02:25|44950.88
21:02:26|44950.51
21:02:27|44950.51
21:02:28|44955.01
21:02:29|44954.28
21:02:30|44954.08
21:02:31|44944.13
21:02:32|44944.13
21:02:33|44944.13
21:02:34|44944.1
21:02:36|44934.86
21:02:38|44935.13
21:02:39|44927.28
21:02:40|44927.28
21:02:42|44927.28
21:02:43|44940.63
21:02:45|44940.24
21:02:45|44940.24
21:02:46|44940.24
21:02:47|44940.24
21:02:48|44945.94
21:02:49|44945.94
21:02:50|44945.94
21:02:52|44945.94
21:02:52|44945.94
21:02:53|44945.94
21:02:54|44931.38
21:02:56|44931.39
21:02:56|44931.39
21:02:57|44927.23
21:02:58|44927.23
21:02:59|44927.23
21:03:01|44927.23
21:03:02|44927.23
21:03:02|44918.95
21:03:04|44919.02
21:03:05|44919.01
21:03:06|44919.01
21:03:07|44919.01
21:03:08|44919.01
21:03:09|44919.01
21:03:10|44919.01
21:03:10|44919.01
21:03:11|44919.01
21:03:13|44926.61
21:03:13|44926.61
21:03:15|44926.61
21:03:16|44926.61
21:03:16|44926.61
21:03:18|44925.62
21:03:19|44925.62
21:03:20|44925.62
21:03:20|44937.36
21:03:22|44937.36
21:03:22|44937.36
21:03:25|44937.36
21:03:25|44937.36
21:03:26|44937.36
21:03:27|44932.29
21:03:28|44932.29
21:03:29|44932.29
21:03:30|44932.29
21:03:31|44932.29
21:03:32|44917.31
21:03:33|44917.31
21:03:35|44917.31
21:03:36|44922.8
21:03:37|44919.92
21:03:39|44916.98
21:03:41|44917.42
21:03:42|44909.67
21:03:44|44909.67
21:03:45|44909.67
21:03:46|44909.67
21:03:47|44907.99
21:03:48|44908.46
21:03:49|44908.45
21:03:49|44906.31
21:03:50|44906.49
21:03:51|44906.49
21:03:53|44906.47
21:03:54|44906.47
21:03:55|44906.47
21:03:56|44906.47
21:03:56|44906.47
21:03:58|44906.47
21:03:59|44906.47
21:04:00|44912.1
21:04:01|44912.1
21:04:02|44912.12
21:04:03|44912.12
21:04:03|44912.12
21:04:05|44910.27
21:04:06|44910.27
21:04:07|44910.27
21:04:08|44921.6
21:04:09|44921.6
21:04:10|44921.6
21:04:11|44921.6
21:04:12|44925.18
21:04:13|44925.18
21:04:13|44925.18
21:04:15|44925.18
21:04:16|44925.18
21:04:17|44923.47
21:04:17|44931.15
21:04:19|44931.15
21:04:20|44931.15
21:04:22|44931.15
21:04:23|44931.15
21:04:23|44927.57
21:04:25|44927.57
21:04:26|44927.57
21:04:26|44927.57
21:04:27|44937.18
21:04:29|44927.28
21:04:29|44927.3
21:04:30|44927.31
21:04:32|44923.87
21:04:32|44923.87
21:04:33|44925.77
21:04:34|44925.77
21:04:35|44925.77
21:04:36|44925.77
21:04:39|44925.77
21:04:40|44942.83
21:04:42|44942.87
21:04:44|44942.87
21:04:46|44938.86
21:04:46|44936.26
21:04:47|44950.71
21:04:48|44950.71
21:04:49|44950.71
21:04:50|44950.71
21:04:51|44950.71
21:04:52|44950.71
21:04:53|44954.65
21:04:55|44961.17
21:04:55|44961.17
21:04:56|44961.17
21:04:58|44961.17
21:04:59|44961.17
21:04:59|44948.13
21:05:01|44948.13
21:05:02|44948.13
21:05:03|44942.72
21:05:04|44942.72
21:05:05|44942.72
21:05:05|44942.72
21:05:07|44942.72
21:05:08|44942.72
21:05:09|44943.97
21:05:10|44943.97
21:05:11|44943.97
21:05:12|44943.97
21:05:13|44943.97
21:05:14|44943.97
21:05:15|44953.89
21:05:15|44953.89
21:05:16|44953.89
21:05:18|44953.89
21:05:18|44953.89
21:05:20|44961.07
21:05:21|44961.07
21:05:22|44961.07
21:05:23|44961.07
21:05:24|44961.07
21:05:24|44961.07
21:05:26|44961.07
21:05:27|44961.07
21:05:28|44961.07
21:05:29|44961.07
21:05:30|44961.07
21:05:31|44961.07
21:05:33|44961.07
21:05:33|44961.07
21:05:35|44961.07
21:05:36|44961.07
21:05:36|44961.07
21:05:37|44961.07
21:05:40|44961.07
21:05:41|44961.07
21:05:43|44961.07
21:05:45|44961.07
21:05:45|44961.07
21:05:47|44961.07
21:05:48|44961.07
21:05:49|44961.07
21:05:49|44961.07
21:05:51|44942.7
21:05:52|44935.05
21:05:53|44935.05
21:05:54|44933.62
21:05:54|44933.62
21:05:56|44947.66
21:05:57|44956.5
21:05:58|44956.5
21:05:59|44956.5
21:06:00|44956.5
21:06:00|44956.5
21:06:03|44956.5
21:06:04|44956.5
21:06:05|44939.48
21:06:06|44924.89
21:06:06|44924.89
21:06:07|44924.89
21:06:09|44924.89
21:06:09|44924.89
21:06:10|44919.58
21:06:12|44923.3
21:06:12|44923.3
21:06:13|44923.3
21:06:15|44923.3
21:06:15|44923.3
21:06:17|44923.3
21:06:18|44923.3
21:06:19|44923.3
21:06:19|44921.16
21:06:20|44921.16
21:06:21|44921.16
21:06:22|44921.16
21:06:24|44920.9
21:06:26|44920.9
21:06:26|44920.9
21:06:27|44920.9
21:06:28|44920.9
21:06:30|44920.9
21:06:30|44924.72
21:06:31|44921.11
21:06:32|44921.11
21:06:33|44921.11
21:06:34|44917.87
21:06:35|44919.01
21:06:36|44919.01
21:06:37|44918.55
21:06:38|44918.55
21:06:39|44918.55
21:06:41|44918.55
21:06:42|44909.12
21:06:44|44909.12
21:06:45|44909.12
21:06:46|44909.12
21:06:47|44909.12
21:06:48|44909.12
21:06:49|44909.12
21:06:50|44909.12
21:06:51|44914.07
21:06:52|44914.07
21:06:53|44914.07
21:06:55|44923.3
21:06:56|44919.
21:06:57|44919.
21:06:58|44919.
21:06:58|44919.58
21:07:00|44929.35
21:07:01|44933.43
21:07:02|44939.93
21:07:04|44931.
21:07:04|44931.
21:07:06|44931.97
21:07:06|44931.97
21:07:07|44931.97
21:07:08|44931.97
21:07:09|44931.97
21:07:10|44931.96
21:07:11|44931.96
21:07:14|44921.15
21:07:14|44921.66
21:07:15|44921.66
21:07:17|44919.07
21:07:17|44918.11
21:07:18|44918.11
21:07:19|44918.11
21:07:20|44918.11
21:07:21|44918.11
21:07:22|44917.83
21:07:23|44917.83
21:07:24|44917.83
21:07:26|44917.83
21:07:27|44931.67
21:07:27|44931.67
21:07:28|44940.1
21:07:29|44940.1
21:07:31|44930.91
21:07:31|44930.91
21:07:33|44930.94
21:07:34|44930.94
21:07:34|44930.94
21:07:35|44930.94
21:07:36|44930.94
21:07:37|44930.94
21:07:38|44940.29
21:07:40|44932.62
21:07:42|44939.59
21:07:43|44932.74
21:07:44|44932.74
21:07:46|44932.74
21:07:48|44932.74
21:07:48|44932.74
21:07:50|44932.74
21:07:51|44932.74
21:07:53|44932.75
21:07:53|44946.2
21:07:55|44946.2
21:07:56|44946.2
21:07:58|44942.69
21:07:59|44942.69
21:08:00|44930.24
21:08:01|44930.24
21:08:02|44932.28
21:08:03|44942.24
21:08:04|44932.5
21:08:05|44945.48
21:08:06|44936.48
21:08:07|44946.59
21:08:08|44946.59
21:08:09|44946.59
21:08:11|44946.59
21:08:12|44946.59
21:08:12|44946.59
21:08:13|44946.59
21:08:14|44933.42
21:08:15|44932.14
21:08:16|44921.72
21:08:17|44921.72
21:08:20|44927.87
21:08:20|44927.87
21:08:21|44927.87
21:08:22|44914.98
21:08:23|44914.98
21:08:24|44914.98
21:08:25|44914.98
21:08:26|44929.96
21:08:27|44929.96
21:08:28|44929.96
21:08:29|44929.96
21:08:30|44929.96
21:08:31|44929.96
21:08:32|44929.96
21:08:33|44929.96
21:08:34|44929.96
21:08:35|44915.77
21:08:36|44915.77
21:08:37|44915.77
21:08:38|44915.77
21:08:39|44915.77
21:08:40|44915.77
21:08:42|44911.72
21:08:44|44911.72
21:08:45|44912.08
21:08:46|44912.08
21:08:47|44912.08
21:08:48|44912.08
21:08:49|44912.08
21:08:51|44912.08
21:08:52|44912.08
21:08:53|44912.08
21:08:54|44912.08
21:08:55|44912.08
21:08:57|44912.08
21:08:59|44912.08
21:09:00|44912.08
21:09:00|44912.08
21:09:02|44912.08
21:09:02|44912.08
21:09:03|44912.08
21:09:05|44912.08
21:09:06|44912.08
21:09:06|44905.48
21:09:07|44903.22
21:09:08|44903.22
21:09:09|44896.85
21:09:11|44900.9
21:09:11|44887.13
21:09:13|44885.12
21:09:14|44885.12
21:09:14|44885.12
21:09:15|44885.12
21:09:16|44885.12
21:09:18|44885.12
21:09:19|44885.13
21:09:19|44885.13
21:09:20|44885.13
21:09:22|44885.13
21:09:23|44887.7
21:09:23|44887.7
21:09:24|44887.7
21:09:26|44887.7
21:09:26|44887.7
21:09:27|44887.7
21:09:29|44885.13
21:09:29|44885.13
21:09:30|44885.13
21:09:31|44885.13
21:09:32|44885.13
21:09:33|44885.13
21:09:34|44885.13
21:09:35|44887.06
21:09:36|44887.06
21:09:37|44887.06
21:09:39|44887.06
21:09:39|44887.06
21:09:41|44887.06
21:09:41|44886.42
21:09:44|44891.24
21:09:44|44891.24
21:09:46|44889.12
21:09:47|44889.12
21:09:48|44893.1
21:09:50|44893.1
21:09:51|44889.11
21:09:52|44892.14
21:09:53|44885.14
21:09:54|44885.14
21:09:55|44885.14
21:09:56|44894.83
21:09:57|44894.83
21:09:58|44894.83
21:09:59|44885.12
21:10:00|44885.12
21:10:01|44885.12
21:10:02|44885.12
21:10:03|44885.12
21:10:04|44885.12
21:10:05|44885.12
21:10:06|44885.12
21:10:07|44885.12
21:10:09|44885.12
21:10:10|44885.12
21:10:11|44885.12
21:10:12|44891.37
21:10:13|44885.12
21:10:13|44885.12
21:10:15|44885.12
21:10:16|44885.12
21:10:17|44885.05
21:10:18|44885.05
21:10:18|44885.05
21:10:20|44885.05
21:10:21|44885.05
21:10:21|44885.05
21:10:23|44885.05
21:10:23|44885.05
21:10:25|44885.05
21:10:26|44885.05
21:10:27|44885.05
21:10:27|44885.05
21:10:29|44885.05
21:10:30|44885.05
21:10:31|44885.05
21:10:32|44865.86
21:10:33|44865.86
21:10:34|44865.86
21:10:35|44865.86
21:10:35|44865.86
21:10:37|44865.81
21:10:38|44874.95
21:10:39|44865.81
21:10:40|44863.2
21:10:40|44863.2
21:10:42|44874.26
21:10:43|44865.31
21:10:45|44863.41
21:10:47|44863.41
21:10:48|44864.24
21:10:50|44864.24
21:10:52|44880.39
21:10:52|44880.39
21:10:54|44880.39
21:10:55|44880.39
21:10:57|44880.39
21:10:58|44880.39
21:10:59|44880.39
21:10:59|44880.39
21:11:00|44880.39
21:11:02|44880.39
21:11:03|44876.39
21:11:03|44876.39
21:11:04|44876.39
21:11:06|44876.39
21:11:07|44876.39
21:11:08|44876.39
21:11:09|44877.69
21:11:10|44877.69
21:11:11|44877.69
21:11:12|44877.69
21:11:13|44877.69
21:11:14|44880.36
21:11:15|44880.36
21:11:17|44880.36
21:11:18|44885.31
21:11:19|44885.31
21:11:21|44885.31
21:11:22|44882.46
21:11:22|44882.46
21:11:23|44882.46
21:11:24|44885.32
21:11:25|44888.61
21:11:26|44888.61
21:11:27|44888.61
21:11:29|44882.5
21:11:30|44882.5
21:11:31|44882.5
21:11:32|44882.5
21:11:33|44871.77
21:11:34|44871.77
21:11:35|44881.01
21:11:36|44881.01
21:11:37|44881.01
21:11:38|44881.01
21:11:39|44881.01
21:11:40|44881.01
21:11:41|44881.01
21:11:42|44881.01
21:11:43|44881.01
21:11:45|44882.52
21:11:46|44882.52
21:11:47|44882.52
21:11:49|44882.52
21:11:51|44884.83
21:11:52|44884.83
21:11:52|44884.83
21:11:54|44884.83
21:11:55|44884.83
21:11:57|44884.83
21:11:58|44884.83
21:11:58|44884.83
21:11:59|44884.83
21:12:01|44884.83
21:12:02|44884.83
21:12:02|44875.51
21:12:03|44875.51
21:12:04|44875.51
21:12:06|44875.51
21:12:06|44875.51
21:12:07|44874.52
21:12:08|44874.52
21:12:09|44874.52
21:12:10|44863.41
21:12:11|44863.19
21:12:12|44863.19
21:12:13|44863.19
21:12:14|44863.19
21:12:15|44863.19
21:12:16|44863.19
21:12:17|44863.19
21:12:18|44868.63
21:12:20|44868.63
21:12:21|44868.63
21:12:22|44859.03
21:12:23|44844.57
21:12:24|44844.57
21:12:25|44844.57
21:12:27|44844.56
21:12:28|44844.56
21:12:29|44844.56
21:12:29|44844.56
21:12:31|44844.56
21:12:32|44844.56
21:12:32|44844.56
21:12:34|44844.56
21:12:35|44826.91
21:12:36|44823.85
21:12:36|44823.85
21:12:38|44832.15
21:12:38|44832.15
21:12:40|44828.6
21:12:40|44828.6
21:12:42|44828.6
21:12:43|44828.6
21:12:44|44828.6
21:12:44|44828.6
21:12:46|44828.6
21:12:48|44828.6
21:12:49|44828.6
21:12:49|44828.6
21:12:51|44828.6
21:12:52|44828.6
21:12:53|44828.6
21:12:54|44828.6
21:12:56|44828.6
21:12:57|44828.6
21:12:58|44828.6
21:12:58|44828.6
21:13:00|44828.6
21:13:01|44827.98
21:13:02|44827.98
21:13:03|44828.59
21:13:05|44828.59
21:13:05|44828.59
21:13:06|44828.59
21:13:07|44828.59
21:13:08|44822.26
21:13:09|44822.26
21:13:10|44822.25
21:13:11|44822.25
21:13:12|44826.62
21:13:13|44819.67
21:13:14|44819.67
21:13:15|44819.67
21:13:17|44819.67
21:13:17|44819.67
21:13:18|44810.13
21:13:19|44820.
21:13:20|44820.
21:13:21|44820.
21:13:22|44820.
21:13:23|44820.
21:13:24|44824.35
21:13:25|44820.98
21:13:26|44820.98
21:13:27|44826.57
21:13:28|44819.29
21:13:29|44819.29
21:13:30|44819.29
21:13:31|44819.29
21:13:33|44819.29
21:13:34|44819.29
21:13:35|44823.26
21:13:36|44823.26
21:13:37|44823.26
21:13:38|44823.26
21:13:39|44823.26
21:13:40|44819.43
21:13:41|44819.43
21:13:43|44819.43
21:13:45|44819.43
21:13:45|44819.43
21:13:48|44819.43
21:13:49|44821.05
21:13:50|44811.42
21:13:52|44811.42
21:13:53|44811.42
21:13:54|44811.42
21:13:55|44811.42
21:13:56|44811.42
21:13:57|44811.42
21:13:58|44811.42
21:14:00|44811.42
21:14:01|44811.42
21:14:02|44811.42
21:14:03|44811.42
21:14:04|44811.42
21:14:06|44820.99
21:14:07|44820.99
21:14:08|44820.99
21:14:08|44820.99
21:14:10|44820.99
21:14:10|44820.99
21:14:12|44820.99
21:14:13|44821.
21:14:14|44825.87
21:14:16|44816.59
21:14:16|44816.59
21:14:17|44816.59
21:14:18|44816.59
21:14:19|44825.32
21:14:21|44825.32
21:14:21|44824.93
21:14:22|44824.78
21:14:24|44824.78
21:14:24|44824.78
21:14:25|44825.26
21:14:26|44825.26
21:14:27|44825.26
21:14:28|44825.26
21:14:29|44826.4
21:14:30|44826.4
21:14:31|44830.9
21:14:33|44830.91
21:14:33|44830.91
21:14:34|44837.27
21:14:35|44845.7
21:14:36|44845.7
21:14:37|44845.7
21:14:38|44845.7
21:14:39|44850.49
21:14:40|44852.24
21:14:41|44852.24
21:14:42|44852.24
21:14:43|44852.24
21:14:44|44852.24
21:14:45|44852.24
21:14:46|44852.24
21:14:48|44846.59
21:14:50|44844.97
21:14:51|44855.45
21:14:51|44855.45
21:14:54|44855.45
21:14:55|44855.45
21:14:55|44855.45
21:14:57|44855.45
21:14:58|44855.45
21:14:59|44855.45
21:15:00|44855.45
21:15:02|44848.19
21:15:03|44862.16
21:15:04|44852.48
21:15:05|44852.03
21:15:06|44852.03
21:15:07|44852.03
21:15:08|44852.03
21:15:09|44852.03
21:15:10|44852.03
21:15:11|44851.19
21:15:12|44851.19
21:15:13|44852.61
21:15:15|44853.
21:15:16|44853.
21:15:17|44853.
21:15:18|44853.
21:15:19|44869.26
21:15:19|44869.26
21:15:20|44869.26
21:15:23|44869.26
21:15:25|44869.26
21:15:26|44867.27
21:15:26|44867.27
21:15:27|44867.27
21:15:28|44867.27
21:15:29|44872.4
21:15:30|44872.4
21:15:31|44872.4
21:15:32|44872.4
21:15:34|44866.84
21:15:34|44860.81
21:15:35|44869.6
21:15:36|44875.15
21:15:37|44875.15
21:15:38|44875.15
21:15:39|44859.1
21:15:40|44855.25
21:15:41|44855.25
21:15:42|44869.65
21:15:43|44869.65
21:15:44|44867.
21:15:45|44866.98
21:15:46|44857.46
21:15:47|44857.46
21:15:49|44857.46
21:15:51|44864.01
21:15:53|44864.01
21:15:55|44864.01
21:15:56|44853.
21:15:57|44852.9
21:15:58|44852.9
21:15:59|44852.9
21:16:00|44852.9
21:16:01|44852.9
21:16:02|44839.56
21:16:03|44839.56
21:16:04|44839.56
21:16:05|44839.56
21:16:06|44839.56
21:16:07|44839.56
21:16:08|44839.56
21:16:09|44839.56
21:16:10|44839.56
21:16:11|44839.56
21:16:13|44839.56
21:16:13|44839.56
21:16:14|44828.59
21:16:15|44828.59
21:16:16|44828.59
21:16:17|44828.59
21:16:18|44828.59
21:16:19|44828.59
21:16:20|44837.38
21:16:21|44837.38
21:16:22|44837.38
21:16:24|44837.38
21:16:25|44828.59
21:16:26|44828.59
21:16:27|44828.59
21:16:29|44828.59
21:16:31|44836.65
21:16:31|44843.8
21:16:33|44843.8
21:16:33|44843.8
21:16:35|44843.8
21:16:35|44843.8
21:16:37|44843.8
21:16:37|44843.8
21:16:38|44846.26
21:16:40|44846.26
21:16:40|44846.26
21:16:41|44846.26
21:16:42|44846.26
21:16:43|44846.26
21:16:44|44851.53
21:16:45|44851.53
21:16:46|44851.53
21:16:47|44851.53
21:16:48|44851.53
21:16:49|44851.53
21:16:52|44851.53
21:16:53|44851.53
21:16:54|44851.53
21:16:56|44859.1
21:16:58|44873.03
21:16:59|44873.03
21:17:00|44864.46
21:17:00|44864.47
21:17:02|44864.87
21:17:03|44872.91
21:17:03|44872.91
21:17:05|44864.71
21:17:05|44864.71
21:17:07|44864.71
21:17:08|44864.71
21:17:09|44864.71
21:17:10|44870.34
21:17:11|44870.34
21:17:12|44870.34
21:17:12|44870.34
21:17:13|44870.34
21:17:15|44879.42
21:17:15|44879.42
21:17:16|44879.42
21:17:18|44879.28
21:17:18|44879.28
21:17:21|44879.28
21:17:21|44871.98
21:17:22|44871.98
21:17:23|44871.98
21:17:24|44871.98
21:17:25|44871.98
21:17:26|44871.98
21:17:27|44871.98
21:17:28|44871.98
21:17:29|44871.98
21:17:30|44871.98
21:17:31|44872.1
21:17:32|44872.1
21:17:33|44872.1
21:17:34|44857.61
21:17:35|44857.61
21:17:36|44857.61
21:17:37|44860.
21:17:38|44848.71
21:17:39|44848.25
21:17:40|44856.79
21:17:42|44856.79
21:17:42|44855.43
21:17:43|44855.43
21:17:45|44855.5
21:17:46|44855.5
21:17:47|44855.5
21:17:48|44855.5
21:17:49|44855.5
21:17:50|44855.51
21:17:52|44855.51
21:17:53|44855.51
21:17:55|44855.51
21:17:55|44855.4
21:17:57|44855.4
21:17:58|44853.69
21:17:59|44841.86
21:18:00|44832.
21:18:01|44832.
21:18:02|44832.
21:18:03|44832.
21:18:05|44832.
21:18:06|44832.
21:18:07|44832.
21:18:08|44832.
21:18:09|44832.
21:18:11|44832.
21:18:12|44835.64
21:18:13|44819.83
21:18:14|44819.83
21:18:15|44819.83
21:18:16|44819.83
21:18:16|44819.83
21:18:18|44819.83
21:18:18|44819.83
21:18:19|44819.83
21:18:20|44823.22
21:18:22|44823.22
21:18:22|44823.22
21:18:24|44823.22
21:18:24|44823.22
21:18:26|44812.92
21:18:27|44809.21
21:18:29|44806.65
21:18:29|44806.65
21:18:30|44806.65
21:18:31|44806.65
21:18:32|44806.65
21:18:33|44806.65
21:18:34|44810.58
21:18:35|44821.67
21:18:36|44821.67
21:18:37|44821.67
21:18:38|44821.67
21:18:39|44821.67
21:18:41|44821.67
21:18:41|44821.67
21:18:42|44821.61
21:18:43|44821.61
21:18:44|44821.61
21:18:45|44821.61
21:18:46|44821.61
21:18:47|44821.61
21:18:48|44821.61
21:18:49|44821.61
21:18:50|44812.39
21:18:52|44812.39
21:18:53|44812.39
21:18:54|44811.21
21:18:55|44811.21
21:18:56|44810.51
21:18:57|44818.89
21:18:58|44811.67
21:19:00|44811.67
21:19:01|44813.12
21:19:01|44813.12
21:19:03|44813.12
21:19:04|44813.12
21:19:05|44812.86
21:19:05|44812.86
21:19:07|44812.86
21:19:08|44812.86
21:19:09|44812.86
21:19:09|44812.86
21:19:11|44813.11
21:19:11|44813.11
21:19:12|44823.54
21:19:13|44822.5
21:19:15|44822.5
21:19:16|44822.5
21:19:17|44828.55
21:19:17|44828.55
21:19:19|44828.55
21:19:19|44828.55
21:19:20|44828.55
21:19:21|44828.55
21:19:22|44828.55
21:19:24|44828.6
21:19:25|44828.6
21:19:26|44828.6
21:19:26|44828.6
21:19:27|44828.6
21:19:29|44834.1
21:19:30|44834.1
21:19:32|44829.91
21:19:32|44829.91
21:19:33|44829.91
21:19:34|44813.14
21:19:36|44811.43
21:19:36|44811.43
21:19:37|44811.43
21:19:38|44811.43
21:19:39|44811.43
21:19:40|44811.43
21:19:41|44811.43
21:19:42|44815.2
21:19:43|44815.2
21:19:44|44815.2
21:19:45|44815.2
21:19:46|44812.86
21:19:47|44812.86
21:19:48|44812.86
21:19:49|44812.86
21:19:50|44812.86
21:19:51|44812.86
21:19:53|44812.86
21:19:55|44812.86
21:19:56|44812.86
21:19:57|44812.86
21:19:59|44812.86
21:20:01|44815.19
21:20:02|44815.19
21:20:03|44805.94
21:20:03|44808.94
21:20:06|44808.94
21:20:06|44808.94
21:20:08|44808.94
21:20:09|44815.09
21:20:09|44815.08
21:20:11|44815.08
21:20:12|44815.08
21:20:13|44815.08
21:20:14|44800.91
21:20:15|44800.91
21:20:15|44800.91
21:20:16|44800.91
21:20:18|44806.62
21:20:18|44806.62
21:20:20|44806.62
21:20:21|44806.62
21:20:22|44808.91
21:20:22|44800.92
21:20:24|44800.92
21:20:25|44800.92
21:20:26|44808.78
21:20:27|44806.05
21:20:27|44806.05
21:20:28|44806.05
21:20:29|44808.39
21:20:30|44808.39
21:20:32|44808.39
21:20:33|44808.31
21:20:34|44808.31
21:20:35|44804.25
21:20:36|44804.27
21:20:37|44804.27
21:20:38|44812.76
21:20:39|44812.76
21:20:40|44812.76
21:20:41|44812.76
21:20:42|44812.76
21:20:42|44812.76
21:20:44|44812.76
21:20:44|44812.76
21:20:45|44812.76
21:20:47|44812.76
21:20:48|44813.81
21:20:49|44813.81
21:20:50|44813.81
21:20:51|44813.81
21:20:52|44813.81
21:20:53|44813.81
21:20:55|44813.81
21:20:57|44813.81
21:20:57|44816.69
21:21:00|44816.69
21:21:01|44816.69
21:21:02|44816.69
21:21:04|44816.69
21:21:05|44811.47
21:21:06|44811.47
21:21:07|44811.47
21:21:08|44811.47
21:21:10|44811.47
21:21:11|44811.47
21:21:12|44811.47
21:21:13|44816.02
21:21:14|44816.02
21:21:15|44816.02
21:21:16|44816.02
21:21:17|44816.02
21:21:18|44810.33
21:21:19|44810.31
21:21:20|44810.31
21:21:21|44810.31
21:21:22|44810.31
21:21:23|44815.35
21:21:24|44815.35
21:21:25|44815.35
21:21:26|44815.35
21:21:27|44815.35
21:21:28|44815.35
21:21:29|44815.35
21:21:30|44805.46
21:21:31|44811.6
21:21:32|44811.6
21:21:33|44801.19
21:21:34|44801.19
21:21:35|44801.19
21:21:36|44810.19
21:21:37|44810.19
21:21:38|44809.28
21:21:39|44809.28
21:21:40|44809.28
21:21:41|44808.93
21:21:42|44808.93
21:21:43|44808.93
21:21:44|44808.93
21:21:45|44809.28
21:21:46|44801.34
21:21:47|44801.34
21:21:48|44801.34
21:21:49|44809.21
21:21:50|44809.21
21:21:51|44809.18
21:21:52|44809.17
21:21:53|44809.17
21:21:54|44809.17
21:21:56|44809.17
21:21:58|44809.17
21:22:00|44809.17
21:22:01|44809.17
21:22:03|44809.27
21:22:04|44809.27
21:22:05|44809.27
21:22:06|44809.27
21:22:06|44817.48
21:22:08|44806.08
21:22:08|44806.08
21:22:09|44806.08
21:22:11|44806.08
21:22:12|44806.08
21:22:13|44806.08
21:22:14|44817.47
21:22:15|44817.47
21:22:16|44817.47
21:22:17|44817.47
21:22:18|44817.47
21:22:19|44817.47
21:22:20|44812.93
21:22:21|44812.93
21:22:22|44811.22
21:22:23|44811.22
21:22:24|44811.22
21:22:25|44811.22
21:22:26|44811.22
21:22:27|44800.88
21:22:28|44800.88
21:22:29|44802.82
21:22:30|44799.99
21:22:31|44792.38
21:22:32|44792.37
21:22:33|44785.09
21:22:34|44789.52
21:22:35|44789.52
21:22:36|44789.52
21:22:37|44789.52
21:22:38|44789.52
21:22:39|44789.52
21:22:40|44789.52
21:22:41|44789.52
21:22:42|44789.52
21:22:44|44789.52
21:22:45|44788.43
21:22:45|44787.74
21:22:47|44782.1
21:22:48|44782.1
21:22:49|44787.47
21:22:50|44776.98
21:22:51|44784.76
21:22:52|44776.98
21:22:53|44771.8
21:22:54|44779.52
21:22:55|44779.52
21:22:57|44773.56
21:22:59|44773.56
21:23:00|44766.57
21:23:02|44763.19
21:23:03|44768.83
21:23:04|44763.23
21:23:05|44760.99
21:23:07|44753.2
21:23:07|44757.62
21:23:09|44750.
21:23:10|44750.01
21:23:11|44750.01
21:23:12|44746.79
21:23:13|44745.47
21:23:14|44732.07
21:23:15|44754.52
21:23:16|44750.
21:23:17|44745.15
21:23:18|44748.17
21:23:19|44744.95
21:23:20|44745.08
21:23:21|44743.1
21:23:22|44737.34
21:23:23|44741.49
21:23:24|44741.49
21:23:25|44741.49
21:23:26|44741.49
21:23:27|44741.49
21:23:29|44741.49
21:23:29|44741.49
21:23:31|44750.55
21:23:32|44750.55
21:23:32|44750.55
21:23:34|44758.85
21:23:35|44737.25
21:23:36|44744.74
21:23:37|44741.17
21:23:38|44741.17
21:23:39|44741.17
21:23:40|44735.
21:23:41|44736.82
21:23:42|44736.82
21:23:43|44736.82
21:23:43|44739.35
21:23:44|44739.35
21:23:45|44739.35
21:23:47|44739.35
21:23:48|44739.35
21:23:48|44739.35
21:23:50|44731.36
21:23:50|44732.98
21:23:52|44741.31
21:23:53|44741.31
21:23:54|44739.65
21:23:55|44739.65
21:23:56|44737.34
21:23:56|44737.34
21:23:59|44739.69
21:24:01|44717.3
21:24:01|44727.42
21:24:03|44727.44
21:24:03|44739.48
21:24:04|44739.48
21:24:06|44739.48
21:24:06|44739.48
21:24:08|44739.34
21:24:09|44739.33
21:24:10|44739.9
21:24:11|44738.91
21:24:12|44738.91
21:24:13|44729.99
21:24:14|44729.99
21:24:15|44727.42
21:24:16|44733.55
21:24:17|44733.55
21:24:18|44733.55
21:24:19|44724.73
21:24:20|44724.73
21:24:21|44717.24
21:24:22|44717.24
21:24:23|44717.24
21:24:24|44714.85
21:24:25|44714.85
21:24:26|44718.48
21:24:28|44718.48
21:24:29|44718.47
21:24:30|44718.47
21:24:31|44718.47
21:24:32|44731.91
21:24:33|44722.02
21:24:33|44712.05
21:24:35|44712.05
21:24:36|44712.05
21:24:37|44720.44
21:24:38|44720.44
21:24:39|44720.44
21:24:40|44720.44
21:24:41|44738.67
21:24:42|44762.31
21:24:43|44762.31
21:24:44|44757.97
21:24:45|44757.97
21:24:46|44757.97
21:24:47|44757.97
21:24:48|44757.97
21:24:49|44757.97
21:24:50|44757.97
21:24:51|44740.72
21:24:52|44740.68
21:24:53|44740.68
21:24:54|44740.68
21:24:55|44740.69
21:24:56|44740.69
21:24:57|44740.72
21:24:59|44750.26
21:25:00|44750.26
21:25:02|44748.51
21:25:03|44748.51
21:25:04|44739.69
21:25:05|44739.69
21:25:06|44743.29
21:25:07|44753.1
21:25:07|44743.31
21:25:08|44743.31
21:25:09|44743.31
21:25:10|44743.31
21:25:11|44743.31
21:25:12|44749.2
21:25:13|44753.14
21:25:16|44762.07
21:25:16|44762.07
21:25:17|44762.07
21:25:18|44759.5
21:25:20|44759.5
21:25:20|44759.5
21:25:21|44759.5
21:25:22|44749.42
21:25:23|44749.42
21:25:24|44751.84
21:25:26|44749.11
21:25:26|44760.72
21:25:27|44752.25
21:25:28|44748.43
21:25:29|44748.43
21:25:30|44748.43
21:25:31|44748.43
21:25:32|44740.47
21:25:33|44739.4
21:25:34|44739.4
21:25:35|44739.4
21:25:36|44739.4
21:25:37|44739.4
21:25:38|44738.85
21:25:39|44738.85
21:25:40|44738.85
21:25:41|44734.78
21:25:42|44734.76
21:25:43|44734.76
21:25:45|44734.76
21:25:46|44733.91
21:25:47|44733.91
21:25:48|44734.8
21:25:49|44744.43
21:25:50|44744.43
21:25:51|44754.92
21:25:52|44754.92
21:25:53|44763.13
21:25:54|44763.13
21:25:55|44761.75
21:25:56|44761.75
21:25:57|44761.75
21:25:58|44761.75
21:25:59|44761.75
21:26:01|44761.75
21:26:03|44764.46
21:26:04|44764.46
21:26:05|44764.46
21:26:06|44764.46
21:26:08|44769.5
21:26:08|44773.32
21:26:09|44778.3
21:26:10|44778.3
21:26:11|44778.3
21:26:13|44786.17
21:26:14|44786.17
21:26:15|44798.44
21:26:16|44800.9
21:26:17|44800.9
21:26:18|44800.9
21:26:19|44800.9
21:26:20|44800.9
21:26:21|44797.78
21:26:22|44808.32
21:26:23|44817.05
21:26:24|44817.05
21:26:25|44817.05
21:26:26|44817.05
21:26:27|44817.05
21:26:28|44817.05
21:26:29|44817.05
21:26:30|44817.05
21:26:31|44801.46
21:26:32|44801.48
21:26:33|44801.48
21:26:34|44813.
21:26:35|44801.83
21:26:36|44801.83
21:26:37|44801.83
21:26:38|44801.83
21:26:39|44801.83
21:26:40|44801.83
21:26:41|44801.83
21:26:42|44801.83
21:26:43|44801.83
21:26:44|44801.83
21:26:45|44801.83
21:26:46|44801.83
21:26:48|44809.6
21:26:49|44809.6
21:26:50|44809.6
21:26:51|44809.6
21:26:51|44809.65
21:26:53|44809.65
21:26:54|44809.65
21:26:54|44809.65
21:26:55|44809.66
21:26:57|44814.22
21:26:58|44814.22
21:26:59|44810.14
21:27:01|44810.14
21:27:02|44809.64
21:27:03|44809.64
21:27:05|44809.64
21:27:06|44810.14
21:27:07|44810.14
21:27:08|44810.14
21:27:09|44810.14
21:27:10|44810.14
21:27:11|44810.14
21:27:12|44810.14
21:27:13|44810.14
21:27:13|44812.13
21:27:15|44812.13
21:27:15|44812.13
21:27:17|44809.64
21:27:19|44809.64
21:27:19|44809.64
21:27:20|44809.64
21:27:21|44809.64
21:27:22|44809.64
21:27:24|44809.64
21:27:24|44820.01
21:27:26|44823.23
21:27:26|44832.66
21:27:27|44832.66
21:27:29|44832.66
21:27:29|44832.66
21:27:31|44832.66
21:27:32|44828.04
21:27:32|44828.05
21:27:33|44828.05
21:27:35|44828.05
21:27:36|44828.05
21:27:36|44826.04
21:27:37|44826.04
21:27:38|44826.04
21:27:39|44826.04
21:27:41|44826.04
21:27:42|44826.04
21:27:42|44816.14
21:27:43|44816.14
21:27:44|44816.14
21:27:46|44816.14
21:27:46|44816.14
21:27:47|44816.14
21:27:48|44816.14
21:27:49|44815.2
21:27:51|44815.2
21:27:51|44815.2
21:27:53|44815.2
21:27:53|44815.2
21:27:55|44825.7
21:27:56|44825.7
21:27:56|44825.7
21:27:58|44825.22
21:27:59|44815.18
21:28:00|44810.13
21:28:02|44805.88
21:28:04|44805.86
21:28:05|44805.86
21:28:06|44804.78
21:28:07|44801.34
21:28:08|44801.34
21:28:09|44801.34
21:28:10|44801.34
21:28:11|44788.35
21:28:12|44788.35
21:28:13|44788.35
21:28:14|44788.35
21:28:15|44791.29
21:28:16|44788.48
21:28:17|44788.48
21:28:18|44788.48
21:28:19|44788.48
21:28:20|44788.48
21:28:21|44788.48
21:28:23|44786.8
21:28:24|44786.8
21:28:25|44786.8
21:28:26|44786.8
21:28:27|44776.09
21:28:28|44776.09
21:28:29|44787.59
21:28:30|44787.59
21:28:31|44793.41
21:28:32|44794.31
21:28:33|44794.31
21:28:34|44794.31
21:28:35|44794.31
21:28:36|44794.31
21:28:37|44794.31
21:28:38|44794.31
21:28:39|44794.31
21:28:40|44794.31
21:28:41|44786.38
21:28:42|44784.35
21:28:43|44790.97
21:28:44|44786.63
21:28:45|44786.63
21:28:46|44786.63
21:28:48|44786.63
21:28:48|44786.63
21:28:49|44786.63
21:28:50|44786.63
21:28:51|44782.17
21:28:52|44781.67
21:28:53|44781.67
21:28:54|44781.67
21:28:55|44781.67
21:28:56|44781.67
21:28:57|44781.67
21:28:58|44781.49
21:28:59|44790.
21:29:00|44790.
21:29:02|44790.
21:29:04|44790.
21:29:05|44800.02
21:29:06|44800.02
21:29:07|44799.01
21:29:08|44790.57
21:29:09|44790.57
21:29:11|44790.57
21:29:12|44790.57
21:29:13|44790.57
21:29:14|44793.4
21:29:16|44789.56
21:29:16|44789.56
21:29:17|44797.84
21:29:18|44797.84
21:29:19|44797.84
21:29:20|44797.84
21:29:21|44789.68
21:29:22|44789.68
21:29:23|44789.68
21:29:24|44789.68
21:29:25|44786.11
21:29:27|44787.21
21:29:28|44787.21
21:29:29|44787.21
21:29:32|44797.88
21:29:32|44797.88
21:29:34|44797.88
21:29:35|44797.92
21:29:36|44797.92
21:29:36|44797.92
21:29:38|44797.92
21:29:38|44797.92
21:29:39|44800.02
21:29:40|44800.02
21:29:42|44800.02
21:29:42|44800.01
21:29:44|44800.
21:29:44|44800.
21:29:45|44800.
21:29:46|44800.
21:29:47|44799.96
21:29:48|44799.96
21:29:49|44799.96
21:29:50|44799.96
21:29:52|44789.68
21:29:52|44789.68
21:29:54|44789.68
21:29:55|44780.01
21:29:55|44780.
21:29:56|44780.
21:29:57|44780.
21:29:58|44780.
21:29:59|44780.
21:30:00|44780.
21:30:01|44780.
21:30:04|44780.01
21:30:05|44780.
21:30:06|44780.
21:30:08|44780.
21:30:09|44780.
21:30:09|44780.
21:30:11|44780.
21:30:13|44780.01
21:30:13|44780.01
21:30:15|44780.01
21:30:15|44780.01
21:30:17|44780.01
21:30:19|44780.01
21:30:19|44773.78
21:30:21|44773.78
21:30:21|44754.07
21:30:23|44757.55
21:30:23|44751.32
21:30:24|44751.32
21:30:25|44751.32
21:30:26|44751.32
21:30:27|44751.32
21:30:28|44751.32
21:30:29|44751.32
21:30:30|44755.45
21:30:31|44755.45
21:30:32|44755.45
21:30:34|44748.26
21:30:34|44753.15
21:30:35|44753.15
21:30:36|44753.15
21:30:37|44753.15
21:30:38|44762.19
21:30:39|44762.19
21:30:40|44762.19
21:30:41|44751.46
21:30:42|44751.46
21:30:43|44752.4
21:30:45|44752.4
21:30:46|44756.57
21:30:47|44756.57
21:30:48|44756.57
21:30:49|44756.57
21:30:50|44756.57
21:30:51|44756.57
21:30:52|44756.57
21:30:53|44756.57
21:30:54|44756.57
21:30:55|44756.57
21:30:56|44750.5
21:30:57|44750.5
21:30:58|44750.5
21:30:59|44750.5
21:31:00|44748.74
21:31:01|44757.06
21:31:02|44757.06
21:31:03|44745.87
21:31:05|44745.87
21:31:06|44745.87
21:31:07|44745.87
21:31:09|44745.87
21:31:10|44754.69
21:31:11|44754.69
21:31:11|44754.69
21:31:13|44743.61
21:31:14|44743.61
21:31:15|44743.61
21:31:16|44743.61
21:31:16|44743.61
21:31:18|44743.61
21:31:19|44751.64
21:31:20|44751.64
21:31:21|44755.86
21:31:22|44755.86
21:31:23|44750.52
21:31:23|44750.32
21:31:25|44750.31
21:31:26|44746.43
21:31:27|44746.43
21:31:28|44749.02
21:31:29|44749.02
21:31:30|44749.02
21:31:31|44749.02
21:31:32|44749.02
21:31:33|44749.02
21:31:34|44749.02
21:31:35|44749.02
21:31:37|44749.02
21:31:38|44749.02
21:31:38|44749.02
21:31:39|44749.02
21:31:40|44733.77
21:31:41|44738.35
21:31:42|44728.13
21:31:44|44722.14
21:31:44|44717.25
21:31:45|44717.24
21:31:46|44717.24
21:31:47|44712.05
21:31:48|44712.05
21:31:49|44712.05
21:31:50|44712.05
21:31:53|44712.05
21:31:53|44709.58
21:31:54|44709.58
21:31:55|44709.58
21:31:56|44709.58
21:31:57|44709.58
21:31:58|44709.58
21:31:59|44709.58
21:32:00|44709.58
21:32:01|44712.
21:32:02|44709.96
21:32:03|44709.96
21:32:04|44709.96
21:32:06|44709.96
21:32:08|44709.96
21:32:09|44716.68
21:32:11|44728.16
21:32:12|44732.12
21:32:13|44732.12
21:32:15|44732.12
21:32:16|44732.12
21:32:17|44732.12
21:32:18|44726.71
21:32:19|44738.5
21:32:20|44738.5
21:32:21|44738.5
21:32:22|44738.5
21:32:22|44738.5
21:32:24|44738.5
21:32:25|44738.5
21:32:26|44738.5
21:32:27|44738.5
21:32:28|44727.43
21:32:29|44727.43
21:32:30|44727.43
21:32:31|44727.43
21:32:32|44727.43
21:32:33|44727.43
21:32:33|44727.43
21:32:36|44727.43
21:32:37|44723.03
21:32:37|44727.43
21:32:40|44727.43
21:32:40|44727.43
21:32:41|44727.43
21:32:42|44727.43
21:32:43|44727.48
21:32:44|44727.48
21:32:45|44738.61
21:32:46|44738.61
21:32:47|44738.61
21:32:48|44738.61
21:32:49|44738.61
21:32:50|44728.13
21:32:51|44728.13
21:32:52|44728.13
21:32:53|44728.13
21:32:54|44728.13
21:32:55|44728.13
21:32:56|44728.13
21:32:57|44728.13
21:32:58|44728.13
21:32:59|44728.13
21:33:00|44728.13
21:33:01|44747.05
21:33:02|44750.
21:33:03|44759.4
21:33:04|44759.4
21:33:06|44759.4
21:33:07|44756.6
21:33:08|44743.
21:33:09|44743.
21:33:10|44743.
21:33:12|44743.
21:33:13|44750.99
21:33:14|44750.99
21:33:15|44740.86
21:33:16|44745.64
21:33:17|44745.64
21:33:19|44745.64
21:33:20|44745.64
21:33:21|44745.64
21:33:22|44745.64
21:33:23|44745.64
21:33:24|44745.64
21:33:25|44747.81
21:33:26|44747.81
21:33:27|44747.81
21:33:28|44747.81
21:33:30|44747.81
21:33:31|44747.81
21:33:32|44747.81
21:33:33|44747.81
21:33:34|44747.81
21:33:35|44736.83
21:33:36|44736.83
21:33:38|44736.83
21:33:39|44745.36
21:33:40|44745.36
21:33:41|44745.36
21:33:41|44745.36
21:33:42|44745.36
21:33:43|44737.95
21:33:44|44737.95
21:33:46|44737.95
21:33:46|44737.95
21:33:48|44737.95
21:33:49|44737.95
21:33:50|44737.95
21:33:51|44737.95
21:33:51|44737.95
21:33:52|44737.95
21:33:54|44737.95
21:33:54|44737.95
21:33:56|44737.95
21:33:56|44737.95
21:33:57|44737.95
21:33:59|44737.95
21:33:59|44737.95
21:34:00|44737.95
21:34:02|44737.95
21:34:02|44737.95
21:34:03|44737.95
21:34:04|44740.
21:34:05|44740.
21:34:08|44740.
21:34:09|44740.
21:34:10|44740.
21:34:11|44739.99
21:34:12|44739.99
21:34:13|44739.99
21:34:14|44739.99
21:34:15|44739.99
21:34:16|44735.2
21:34:17|44732.9
21:34:18|44735.15
21:34:19|44735.15
21:34:20|44735.15
21:34:21|44735.15
21:34:22|44735.15
21:34:23|44735.15
21:34:24|44735.15
21:34:25|44735.15
21:34:26|44735.15
21:34:27|44740.
21:34:28|44740.
21:34:29|44740.
21:34:31|44747.81
21:34:33|44747.8
21:34:34|44747.8
21:34:35|44747.8
21:34:36|44747.85
21:34:37|44771.89
21:34:38|44771.89
21:34:39|44771.89
21:34:40|44771.89
21:34:42|44771.89
21:34:42|44771.89
21:34:44|44771.89
21:34:44|44780.81
21:34:46|44780.81
21:34:46|44776.96
21:34:47|44776.96
21:34:48|44776.96
21:34:50|44776.96
21:34:50|44776.96
21:34:51|44776.96
21:34:52|44776.96
21:34:54|44776.96
21:34:54|44776.96
21:34:55|44771.45
21:34:56|44771.45
21:34:57|44771.45
21:34:58|44773.59
21:34:59|44773.59
21:35:00|44773.59
21:35:01|44773.59
21:35:02|44780.7
21:35:03|44782.55
21:35:04|44782.55
21:35:05|44782.55
21:35:06|44782.55
21:35:09|44782.55
21:35:10|44782.55
21:35:11|44782.55
21:35:12|44782.55
21:35:14|44778.26
21:35:16|44778.26
21:35:17|44778.47
21:35:18|44776.31
21:35:19|44776.31
21:35:19|44779.07
21:35:21|44779.07
21:35:22|44779.07
21:35:22|44779.07
21:35:24|44777.18
21:35:25|44765.71
21:35:26|44765.71
21:35:26|44765.71
21:35:27|44765.71
21:35:30|44765.7
21:35:30|44765.7
21:35:31|44765.7
21:35:33|44761.63
21:35:33|44765.75
21:35:34|44765.75
21:35:35|44758.81
21:35:36|44758.81
21:35:38|44758.81
21:35:39|44758.81
21:35:40|44758.81
21:35:41|44758.81
21:35:42|44758.81
21:35:43|44758.81
21:35:44|44756.92
21:35:45|44756.92
21:35:46|44756.21
21:35:47|44756.21
21:35:48|44756.21
21:35:49|44756.21
21:35:50|44756.21
21:35:51|44756.21
21:35:52|44758.16
21:35:53|44757.63
21:35:54|44757.63
21:35:55|44757.63
21:35:56|44757.63
21:35:57|44758.59
21:35:58|44758.59
21:35:59|44755.56
21:36:00|44754.07
21:36:01|44754.08
21:36:02|44754.08
21:36:03|44754.08
21:36:04|44754.11
21:36:05|44754.11
21:36:06|44754.
21:36:07|44752.6
21:36:08|44750.36
21:36:10|44750.36
21:36:11|44750.36
21:36:12|44750.36
21:36:14|44734.3
21:36:15|44734.3
21:36:16|44730.89
21:36:16|44730.02
21:36:18|44730.02
21:36:19|44730.02
21:36:20|44735.45
21:36:20|44735.45
21:36:22|44741.05
21:36:23|44718.79
21:36:23|44730.73
21:36:25|44730.73
21:36:26|44730.73
21:36:27|44728.47
21:36:28|44728.48
21:36:29|44728.48
21:36:30|44738.89
21:36:31|44738.89
21:36:32|44742.42
21:36:33|44742.42
21:36:34|44755.45
21:36:34|44756.24
21:36:36|44756.24
21:36:37|44756.24
21:36:38|44749.07
21:36:39|44749.07
21:36:40|44749.07
21:36:40|44749.07
21:36:41|44749.07
21:36:43|44742.39
21:36:44|44742.39
21:36:45|44742.39
21:36:46|44742.39
21:36:46|44742.39
21:36:48|44757.71
21:36:49|44757.71
21:36:50|44757.71
21:36:51|44757.71
21:36:52|44757.71
21:36:53|44757.74
21:36:54|44757.74
21:36:54|44757.74
21:36:56|44757.74
21:36:57|44757.74
21:36:58|44757.74
21:36:59|44753.47
21:36:59|44753.47
21:37:00|44753.47
21:37:02|44753.47
21:37:02|44753.47
21:37:04|44763.93
21:37:05|44763.93
21:37:05|44763.93
21:37:07|44755.71
21:37:08|44755.71
21:37:08|44755.71
21:37:11|44755.71
21:37:11|44755.71
21:37:14|44755.71
21:37:14|44766.6
21:37:15|44766.6
21:37:17|44766.6
21:37:17|44763.93
21:37:18|44763.93
21:37:20|44763.93
21:37:20|44763.93
21:37:21|44763.93
21:37:22|44763.93
21:37:23|44763.93
21:37:24|44763.93
21:37:25|44763.93
21:37:26|44775.29
21:37:27|44775.29
21:37:28|44775.29
21:37:29|44777.47
21:37:30|44777.47
21:37:32|44777.47
21:37:32|44777.47
21:37:33|44768.1
21:37:34|44768.1
21:37:35|44768.1
21:37:36|44768.1
21:37:37|44768.09
21:37:38|44777.51
21:37:39|44768.1
21:37:41|44768.1
21:37:41|44768.1
21:37:42|44768.1
21:37:43|44768.1
21:37:44|44768.1
21:37:45|44768.1
21:37:46|44768.1
21:37:47|44777.52
21:37:48|44787.46
21:37:49|44779.61
21:37:50|44779.61
21:37:51|44779.61
21:37:52|44779.61
21:37:53|44766.83
21:37:54|44766.83
21:37:55|44765.67
21:37:56|44765.67
21:37:57|44765.67
21:37:58|44765.67
21:37:59|44768.09
21:38:00|44768.09
21:38:01|44751.03
21:38:02|44751.03
21:38:03|44751.03
21:38:04|44751.03
21:38:05|44751.03
21:38:06|44751.03
21:38:07|44751.03
21:38:08|44751.03
21:38:09|44750.76
21:38:11|44750.76
21:38:13|44757.73
21:38:15|44755.61
21:38:16|44753.39
21:38:16|44730.71
21:38:18|44730.71
21:38:18|44749.62
21:38:20|44749.62
21:38:21|44749.62
21:38:22|44749.62
21:38:23|44749.62
21:38:24|44749.62
21:38:26|44749.62
21:38:27|44740.01
21:38:27|44740.
21:38:28|44740.
21:38:29|44740.
21:38:30|44740.
21:38:32|44740.
21:38:32|44737.52
21:38:34|44737.52
21:38:35|44737.52
21:38:35|44737.52
21:38:36|44737.52
21:38:38|44737.52
21:38:39|44737.52
21:38:40|44737.52
21:38:41|44737.53
21:38:42|44737.5
21:38:42|44737.51
21:38:43|44754.09
21:38:44|44754.09
21:38:45|44754.09
21:38:46|44754.09
21:38:47|44754.09
21:38:48|44740.06
21:38:50|44737.52
21:38:50|44737.52
21:38:51|44729.67
21:38:52|44744.42
21:38:53|44744.42
21:38:54|44744.42
21:38:55|44744.42
21:38:57|44744.42
21:38:57|44744.42
21:38:58|44744.42
21:38:59|44744.42
21:39:01|44744.42
21:39:02|44747.05
21:39:02|44747.05
21:39:03|44747.05
21:39:04|44747.05
21:39:05|44747.05
21:39:07|44747.05
21:39:07|44747.05
21:39:08|44747.05
21:39:09|44738.88
21:39:11|44738.88
21:39:13|44756.93
21:39:14|44760.45
21:39:16|44760.45
21:39:17|44748.08
21:39:19|44748.08
21:39:19|44748.08
21:39:20|44760.05
21:39:22|44760.05
21:39:22|44760.05
21:39:23|44763.22
21:39:25|44763.22
21:39:27|44771.24
21:39:27|44771.24
21:39:28|44771.24
21:39:29|44797.92
21:39:30|44800.02
21:39:31|44813.87
21:39:32|44813.87
21:39:33|44822.9
21:39:34|44822.9
21:39:36|44822.9
21:39:37|44822.94
21:39:38|44811.38
21:39:39|44811.38
21:39:40|44819.83
21:39:41|44819.83
21:39:42|44819.83
21:39:43|44819.83
21:39:44|44819.83
21:39:45|44823.83
21:39:46|44824.97
21:39:47|44813.55
21:39:48|44813.54
21:39:49|44821.49
21:39:50|44821.49
21:39:51|44821.49
21:39:52|44821.49
21:39:53|44821.49
21:39:54|44821.49
21:39:55|44821.49
21:39:56|44826.69
21:39:57|44826.69
21:39:58|44824.81
21:39:59|44824.81
21:40:00|44831.37
21:40:01|44831.37
21:40:02|44826.7
21:40:03|44826.7
21:40:04|44826.7
21:40:05|44826.7
21:40:06|44826.7
21:40:07|44826.7
21:40:08|44840.39
21:40:09|44840.39
21:40:10|44840.39
21:40:11|44834.87
21:40:12|44834.87
21:40:14|44834.87
21:40:16|44834.87
21:40:18|44841.3
21:40:19|44841.3
21:40:19|44848.58
21:40:21|44849.98
21:40:21|44850.
21:40:23|44850.
21:40:23|44850.
21:40:25|44850.
21:40:26|44850.
21:40:26|44869.99
21:40:28|44878.19
21:40:28|44878.19
21:40:29|44878.19
21:40:31|44878.19
21:40:31|44878.19
21:40:33|44875.97
21:40:33|44875.97
21:40:34|44875.97
21:40:36|44875.97
21:40:37|44875.97
21:40:37|44875.29
21:40:39|44875.29
21:40:40|44866.76
21:40:41|44866.76
21:40:41|44866.76
21:40:43|44866.76
21:40:43|44866.76
21:40:45|44866.76
21:40:46|44894.8
21:40:46|44894.8
21:40:48|44894.8
21:40:48|44894.8
21:40:50|44894.8
21:40:50|44894.8
21:40:52|44897.79
21:40:52|44898.29
21:40:54|44898.29
21:40:55|44898.29
21:40:56|44888.8
21:40:57|44888.8
21:40:58|44888.8
21:40:58|44889.83
21:41:00|44889.83
21:41:01|44889.83
21:41:02|44889.83
21:41:02|44889.83
21:41:04|44892.22
21:41:05|44891.16
21:41:06|44883.09
21:41:07|44889.03
21:41:08|44889.03
21:41:08|44889.03
21:41:10|44874.78
21:41:11|44874.78
21:41:12|44874.78
21:41:13|44875.88
21:41:15|44875.88
21:41:15|44873.02
21:41:18|44886.11
21:41:19|44886.11
21:41:20|44886.11
21:41:21|44861.43
21:41:22|44861.43
21:41:23|44861.43
21:41:24|44861.43
21:41:25|44861.43
21:41:26|44861.43
21:41:27|44860.6
21:41:29|44860.6
21:41:30|44854.65
21:41:31|44854.65
21:41:32|44854.65
21:41:33|44842.21
21:41:33|44842.21
21:41:35|44842.21
21:41:36|44842.21
21:41:37|44842.21
21:41:37|44842.21
21:41:39|44842.21
21:41:40|44842.21
21:41:41|44855.59
21:41:41|44857.7
21:41:43|44857.7
21:41:44|44857.19
21:41:44|44851.64
21:41:46|44851.64
21:41:47|44851.64
21:41:48|44851.64
21:41:49|44851.64
21:41:49|44851.64
21:41:50|44851.64
21:41:51|44851.64
21:41:53|44851.32
21:41:53|44851.32
21:41:55|44851.33
21:41:56|44851.33
21:41:57|44851.7
21:41:58|44851.32
21:41:59|44851.32
21:42:00|44851.32
21:42:01|44851.32
21:42:03|44862.23
21:42:04|44852.27
21:42:05|44852.27
21:42:06|44852.06
21:42:06|44852.06
21:42:07|44852.06
21:42:09|44852.06
21:42:09|44852.06
21:42:10|44852.06
21:42:12|44852.06
21:42:12|44852.06
21:42:14|44852.06
21:42:14|44852.06
21:42:17|44859.22
21:42:18|44851.32
21:42:19|44859.8
21:42:21|44859.8
21:42:22|44859.8
21:42:23|44859.8
21:42:23|44859.8
21:42:25|44859.8
21:42:27|44847.39
21:42:28|44847.39
21:42:29|44847.39
21:42:30|44847.39
21:42:31|44844.46
21:42:32|44844.46
21:42:33|44846.35
21:42:34|44846.35
21:42:35|44845.74
21:42:36|44845.74
21:42:37|44845.74
21:42:38|44845.74
21:42:39|44827.59
21:42:40|44827.59
21:42:41|44827.59
21:42:42|44827.59
21:42:43|44827.59
21:42:44|44827.59
21:42:45|44806.71
21:42:46|44806.71
21:42:47|44801.27
21:42:48|44801.27
21:42:49|44806.64
21:42:50|44800.01
21:42:51|44800.01
21:42:52|44800.
21:42:53|44800.
21:42:54|44800.
21:42:55|44800.
21:42:56|44799.62
21:42:57|44799.62
21:42:58|44810.32
21:43:00|44804.14
21:43:02|44812.97
21:43:03|44812.97
21:43:03|44812.97
21:43:04|44812.97
21:43:06|44812.97
21:43:06|44812.97
21:43:08|44816.27
21:43:08|44824.
21:43:09|44824.
21:43:10|44824.
21:43:11|44824.
21:43:12|44824.
21:43:14|44814.11
21:43:15|44812.85
21:43:15|44812.85
21:43:18|44812.85
21:43:18|44812.85
21:43:19|44812.85
21:43:20|44812.85
21:43:21|44817.35
21:43:23|44817.35
21:43:23|44817.35
21:43:24|44817.35
21:43:26|44817.35
21:43:26|44817.35
21:43:27|44817.35
21:43:28|44817.35
21:43:29|44817.35
21:43:30|44817.35
21:43:31|44817.35
21:43:32|44817.35
21:43:33|44825.92
21:43:35|44823.45
21:43:36|44823.45
21:43:37|44828.25
21:43:38|44828.25
21:43:40|44828.25
21:43:41|44828.25
21:43:42|44828.05
21:43:43|44828.05
21:43:44|44828.05
21:43:44|44828.05
21:43:46|44834.86
21:43:47|44834.86
21:43:48|44834.86
21:43:49|44834.86
21:43:50|44834.86
21:43:50|44834.86
21:43:51|44834.86
21:43:53|44835.76
21:43:53|44835.76
21:43:56|44835.76
21:43:57|44835.76
21:43:57|44835.76
21:43:58|44832.16
21:43:59|44841.01
21:44:01|44841.01
21:44:01|44841.01
21:44:03|44841.01
21:44:04|44841.01
21:44:04|44841.01
21:44:06|44834.54
21:44:07|44834.54
21:44:08|44836.1
21:44:09|44836.1
21:44:10|44836.1
21:44:11|44836.1
21:44:12|44836.1
21:44:13|44836.1
21:44:14|44836.1
21:44:15|44836.1
21:44:16|44820.5
21:44:17|44820.5
21:44:19|44820.79
21:44:20|44819.27
21:44:22|44819.27
21:44:23|44819.27
21:44:24|44819.27
21:44:25|44822.72
21:44:26|44822.72
21:44:27|44822.72
21:44:28|44822.72
21:44:29|44822.72
21:44:30|44822.72
21:44:31|44816.89
21:44:32|44816.89
21:44:33|44822.46
21:44:34|44822.46
21:44:35|44822.74
21:44:36|44822.74
21:44:37|44822.74
21:44:38|44822.74
21:44:39|44822.74
21:44:40|44822.74
21:44:41|44833.93
21:44:42|44822.89
21:44:43|44822.89
21:44:44|44822.89
21:44:45|44815.62
21:44:46|44815.62
21:44:47|44815.62
21:44:48|44815.62
21:44:49|44815.62
21:44:50|44825.08
21:44:51|44825.08
21:44:52|44825.08
21:44:53|44825.08
21:44:55|44825.08
21:44:55|44811.12
21:44:57|44818.58
21:44:57|44818.58
21:44:58|44818.58
21:44:59|44818.58
21:45:00|44818.58
21:45:01|44815.4
21:45:02|44815.4
21:45:04|44815.4
21:45:04|44815.4
21:45:05|44815.4
21:45:06|44815.07
21:45:07|44815.07
21:45:08|44815.07
21:45:09|44815.07
21:45:10|44815.07
21:45:11|44815.07
21:45:12|44815.07
21:45:13|44815.07
21:45:14|44815.07
21:45:15|44815.07
21:45:16|44833.81
21:45:18|44833.81
21:45:20|44833.81
21:45:22|44833.81
21:45:24|44833.81
21:45:25|44833.81
21:45:26|44827.47
21:45:28|44827.47
21:45:29|44827.47
21:45:31|44827.47
21:45:31|44824.95
21:45:33|44831.06
21:45:34|44831.06
21:45:34|44831.06
21:45:35|44824.94
21:45:37|44824.94
21:45:37|44824.94
21:45:39|44824.94
21:45:39|44824.94
21:45:40|44824.94
21:45:41|44824.94
21:45:43|44824.94
21:45:44|44824.94
21:45:45|44824.94
21:45:46|44824.94
21:45:46|44824.94
21:45:48|44827.38
21:45:49|44827.38
21:45:50|44827.38
21:45:51|44827.38
21:45:52|44827.38
21:45:53|44827.37
21:45:54|44827.37
21:45:55|44828.71
21:45:56|44828.71
21:45:57|44828.71
21:45:57|44828.71
21:45:59|44822.91
21:46:00|44822.91
21:46:01|44822.91
21:46:02|44822.91
21:46:03|44818.11
21:46:04|44818.11
21:46:05|44818.11
21:46:06|44815.07
21:46:07|44803.37
21:46:08|44803.36
21:46:08|44803.36
21:46:10|44803.36
21:46:11|44803.36
21:46:12|44803.36
21:46:13|44800.
21:46:14|44800.
21:46:15|44800.
21:46:16|44800.
21:46:17|44800.
21:46:18|44800.
21:46:20|44800.
21:46:22|44799.99
21:46:22|44799.99
21:46:24|44799.98
21:46:25|44799.98
21:46:26|44799.98
21:46:27|44797.57
21:46:28|44797.96
21:46:29|44797.96
21:46:30|44797.96
21:46:31|44797.96
21:46:32|44797.96
21:46:33|44797.96
21:46:34|44797.96
21:46:35|44797.96
21:46:36|44797.96
21:46:37|44797.96
21:46:38|44796.42
21:46:40|44796.42
21:46:40|44799.96
21:46:41|44800.
21:46:42|44800.
21:46:43|44818.55
21:46:44|44819.57
21:46:45|44825.71
21:46:47|44819.01
21:46:48|44825.63
21:46:48|44825.63
21:46:49|44826.95
21:46:50|44823.29
21:46:51|44823.29
21:46:53|44823.29
21:46:53|44832.02
21:46:54|44832.04
21:46:55|44843.08
21:46:56|44843.08
21:46:57|44842.07
21:46:58|44842.07
21:46:59|44842.07
21:47:00|44833.91
21:47:01|44832.05
21:47:02|44825.52
21:47:03|44829.42
21:47:04|44829.42
21:47:05|44832.59
21:47:06|44832.59
21:47:07|44827.46
21:47:08|44827.46
21:47:09|44827.46
21:47:10|44827.46
21:47:11|44827.46
21:47:12|44827.46
21:47:13|44827.46
21:47:14|44827.99
21:47:15|44827.99
21:47:16|44827.99
21:47:17|44827.99
21:47:18|44827.99
21:47:19|44827.99
21:47:21|44827.99
21:47:23|44827.99
21:47:24|44827.99
21:47:25|44844.07
21:47:26|44844.07
21:47:27|44844.07
21:47:29|44844.07
21:47:30|44844.07
21:47:31|44848.62
21:47:32|44848.62
21:47:32|44843.89
21:47:35|44843.89
21:47:35|44843.89
21:47:36|44859.84
21:47:37|44859.17
21:47:38|44859.13
21:47:39|44859.13
21:47:40|44859.13
21:47:41|44859.13
21:47:42|44857.18
21:47:43|44857.18
21:47:44|44850.01
21:47:46|44858.16
21:47:47|44858.16
21:47:48|44858.16
21:47:49|44858.16
21:47:50|44858.16
21:47:51|44858.16
21:47:52|44850.
21:47:53|44850.
21:47:54|44850.
21:47:55|44850.
21:47:56|44850.
21:47:57|44827.96
21:47:58|44827.96
21:47:59|44827.95
21:48:00|44817.37
21:48:01|44817.37
21:48:02|44817.37
21:48:03|44808.4
21:48:04|44808.4
21:48:05|44808.4
21:48:06|44808.4
21:48:07|44817.84
21:48:08|44817.84
21:48:09|44817.84
21:48:10|44817.84
21:48:11|44817.84
21:48:12|44817.84
21:48:13|44817.84
21:48:14|44817.84
21:48:15|44817.84
21:48:16|44817.84
21:48:17|44817.84
21:48:18|44817.84
21:48:19|44817.84
21:48:20|44817.84
21:48:22|44817.84
21:48:23|44804.59
21:48:23|44793.62
21:48:25|44802.36
21:48:26|44801.82
21:48:27|44811.99
21:48:28|44809.94
21:48:29|44804.52
21:48:30|44804.52
21:48:31|44804.52
21:48:32|44804.52
21:48:33|44804.52
21:48:34|44797.98
21:48:35|44797.98
21:48:36|44797.98
21:48:37|44797.34
21:48:38|44797.34
21:48:39|44797.34
21:48:40|44802.25
21:48:41|44802.25
21:48:42|44802.25
21:48:43|44802.25
21:48:44|44803.06
21:48:45|44803.06
21:48:46|44803.06
21:48:47|44803.06
21:48:48|44803.06
21:48:49|44803.06
21:48:50|44803.06
21:48:51|44805.4
21:48:52|44805.41
21:48:53|44805.41
21:48:54|44805.41
21:48:55|44805.41
21:48:56|44799.06
21:48:57|44799.06
21:48:58|44799.06
21:48:59|44805.4
21:49:00|44805.4
21:49:01|44805.4
21:49:02|44805.4
21:49:03|44805.4
21:49:04|44805.4
21:49:05|44805.4
21:49:06|44805.4
21:49:07|44805.4
21:49:08|44805.4
21:49:09|44805.4
21:49:10|44805.4
21:49:11|44805.4
21:49:12|44805.4
21:49:13|44805.4
21:49:14|44805.4
21:49:15|44801.84
21:49:16|44809.55
21:49:17|44817.05
21:49:18|44823.24
21:49:19|44823.24
21:49:20|44823.24
21:49:22|44823.24
21:49:24|44816.46
21:49:25|44816.48
21:49:26|44816.47
21:49:27|44816.47
21:49:28|44816.47
21:49:29|44816.47
21:49:30|44816.47
21:49:31|44827.95
21:49:32|44839.53
21:49:33|44843.99
21:49:34|44853.4
21:49:36|44853.41
21:49:37|44853.41
21:49:38|44853.41
21:49:39|44853.41
21:49:40|44853.41
21:49:41|44853.41
21:49:42|44853.41
21:49:43|44863.99
21:49:43|44877.7
21:49:44|44880.6
21:49:46|44870.24
21:49:46|44870.24
21:49:47|44870.24
21:49:48|44870.24
21:49:49|44870.24
21:49:50|44858.17
21:49:52|44857.87
21:49:54|44857.87
21:49:54|44866.08
21:49:55|44866.
21:49:56|44866.
21:49:57|44866.
21:49:58|44866.
21:49:59|44863.66
21:50:00|44859.17
21:50:01|44859.17
21:50:02|44867.79
21:50:03|44866.
21:50:04|44866.
21:50:06|44866.
21:50:06|44853.4
21:50:07|44853.4
21:50:08|44853.4
21:50:09|44853.4
21:50:10|44851.55
21:50:11|44851.55
21:50:12|44851.55
21:50:13|44851.55
21:50:14|44851.55
21:50:15|44851.55
21:50:16|44855.73
21:50:17|44855.73
21:50:18|44855.73
21:50:19|44855.73
21:50:20|44855.73
21:50:22|44855.72
21:50:24|44855.72
21:50:25|44855.72
21:50:26|44855.72
21:50:27|44855.72
21:50:29|44855.72
21:50:30|44855.72
21:50:31|44855.72
21:50:32|44855.72
21:50:32|44844.52
21:50:33|44840.42
21:50:35|44840.42
21:50:36|44840.4
21:50:37|44840.4
21:50:38|44829.73
21:50:39|44829.73
21:50:40|44829.73
21:50:41|44829.73
21:50:42|44834.89
21:50:43|44834.89
21:50:44|44834.89
21:50:44|44834.89
21:50:46|44834.89
21:50:47|44834.89
21:50:48|44834.89
21:50:49|44834.89
21:50:50|44831.68
21:50:51|44831.68
21:50:53|44831.68
21:50:53|44831.68
21:50:54|44831.68
21:50:55|44832.3
21:50:56|44832.3
21:50:57|44832.3
21:50:58|44832.3
21:50:59|44832.3
21:51:00|44832.3
21:51:02|44832.3
21:51:02|44832.3
21:51:03|44832.3
21:51:05|44832.3
21:51:05|44832.3
21:51:06|44832.3
21:51:07|44840.83
21:51:08|44840.83
21:51:09|44840.9
21:51:10|44840.9
21:51:12|44840.9
21:51:12|44840.9
21:51:14|44852.84
21:51:15|44852.84
21:51:15|44852.84
21:51:17|44852.84
21:51:17|44852.84
21:51:18|44852.84
21:51:19|44852.84
21:51:20|44852.84
21:51:22|44855.91
21:51:23|44855.91
21:51:25|44855.91
21:51:26|44857.88
21:51:28|44859.57
21:51:28|44859.57
21:51:30|44859.57
21:51:31|44857.94
21:51:32|44857.94
21:51:33|44857.91
21:51:33|44857.91
21:51:36|44865.83
21:51:37|44865.83
21:51:38|44865.83
21:51:39|44860.26
21:51:39|44860.26
21:51:41|44863.31
21:51:41|44863.31
21:51:42|44863.31
21:51:43|44863.31
21:51:44|44863.31
21:51:45|44863.31
21:51:47|44863.31
21:51:47|44863.31
21:51:50|44863.31
21:51:50|44862.53
21:51:51|44862.53
21:51:52|44862.53
21:51:53|44862.53
21:51:54|44862.53
21:51:55|44862.53
21:51:56|44861.17
21:51:57|44861.17
21:51:58|44861.17
21:51:59|44861.17
21:52:00|44861.17
21:52:01|44861.17
21:52:02|44861.17
21:52:03|44861.17
21:52:04|44859.67
21:52:05|44859.67
21:52:06|44854.76
21:52:07|44854.76
21:52:08|44854.76
21:52:09|44854.76
21:52:10|44854.76
21:52:11|44854.76
21:52:12|44854.77
21:52:13|44854.77
21:52:14|44854.77
21:52:15|44854.77
21:52:16|44840.4
21:52:17|44840.4
21:52:18|44840.4
21:52:19|44840.4
21:52:20|44839.14
21:52:21|44839.14
21:52:22|44839.14
21:52:23|44823.32
21:52:25|44823.32
21:52:27|44823.32
21:52:29|44823.32
21:52:30|44832.26
21:52:30|44832.26
21:52:32|44832.26
21:52:34|44832.26
21:52:35|44832.26
21:52:36|44832.26
21:52:38|44832.26
21:52:39|44818.65
21:52:40|44818.65
21:52:41|44827.49
21:52:42|44827.49
21:52:43|44827.49
21:52:44|44818.95
21:52:44|44818.95
21:52:45|44818.95
21:52:47|44818.95
21:52:47|44818.95
21:52:49|44818.95
21:52:50|44818.95
21:52:50|44828.83
21:52:52|44828.83
21:52:53|44828.83
21:52:54|44830.26
21:52:54|44832.3
21:52:55|44832.3
21:52:57|44832.3
21:52:58|44845.92
21:52:59|44845.92
21:53:00|44845.92
21:53:01|44845.92
21:53:02|44845.93
21:53:03|44845.93
21:53:04|44845.93
21:53:05|44851.98
21:53:06|44852.03
21:53:08|44852.03
21:53:09|44852.03
21:53:10|44852.03
21:53:11|44852.03
21:53:12|44852.03
21:53:12|44852.03
21:53:13|44852.03
21:53:14|44852.03
21:53:15|44846.29
21:53:16|44846.29
21:53:17|44846.29
21:53:18|44846.29
21:53:19|44846.29
21:53:21|44846.29
21:53:22|44858.87
21:53:22|44858.87
21:53:24|44858.87
21:53:26|44858.88
21:53:26|44858.88
21:53:28|44863.31
21:53:30|44879.23
21:53:31|44880.59
21:53:32|44871.56
21:53:33|44871.56
21:53:34|44875.88
21:53:35|44875.88
21:53:36|44875.88
21:53:37|44868.09
21:53:38|44870.35
21:53:39|44870.35
21:53:40|44875.3
21:53:41|44875.3
21:53:42|44875.3
21:53:43|44871.32
21:53:44|44871.32
21:53:45|44871.32
21:53:46|44875.88
21:53:47|44875.88
21:53:48|44867.83
21:53:49|44867.83
21:53:50|44867.83
21:53:51|44865.88
21:53:52|44865.88
21:53:53|44867.83
21:53:54|44867.83
21:53:55|44867.83
21:53:56|44856.21
21:53:57|44856.21
21:53:58|44856.21
21:53:59|44855.14
21:54:00|44855.14
21:54:01|44855.14
21:54:02|44855.14
21:54:03|44855.14
21:54:04|44855.14
21:54:05|44855.14
21:54:06|44855.14
21:54:07|44855.14
21:54:08|44855.14
21:54:09|44855.14
21:54:10|44855.14
21:54:11|44855.14
21:54:12|44855.14
21:54:13|44855.14
21:54:15|44855.14
21:54:15|44855.14
21:54:16|44855.14
21:54:17|44855.14
21:54:18|44855.14
21:54:19|44855.14
21:54:20|44855.14
21:54:21|44865.58
21:54:22|44852.71
21:54:23|44852.71
21:54:24|44852.71
21:54:25|44852.71
21:54:27|44851.78
21:54:28|44851.78
21:54:29|44851.78
21:54:31|44847.21
21:54:33|44847.21
21:54:34|44847.21
21:54:34|44847.21
21:54:35|44847.21
21:54:37|44847.21
21:54:38|44847.21
21:54:38|44847.21
21:54:40|44847.21
21:54:40|44847.21
21:54:42|44842.85
21:54:43|44842.85
21:54:44|44842.85
21:54:44|44842.85
21:54:45|44831.65
21:54:47|44831.65
21:54:47|44831.65
21:54:50|44831.65
21:54:50|44831.65
21:54:51|44831.65
21:54:52|44846.37
21:54:53|44846.37
21:54:54|44845.97
21:54:55|44846.38
21:54:56|44839.96
21:54:57|44839.96
21:54:58|44846.39
21:54:59|44853.41
21:55:00|44853.4
21:55:01|44853.4
21:55:02|44853.4
21:55:03|44853.4
21:55:05|44862.85
21:55:06|44862.85
21:55:07|44862.85
21:55:08|44862.85
21:55:09|44862.85
21:55:10|44862.85
21:55:11|44857.83
21:55:12|44857.83
21:55:13|44857.95
21:55:14|44857.95
21:55:15|44857.95
21:55:16|44862.63
21:55:17|44863.86
21:55:18|44856.42
21:55:19|44851.91
21:55:20|44851.91
21:55:21|44851.91
21:55:22|44844.21
21:55:23|44844.21
21:55:24|44844.21
21:55:25|44844.21
21:55:26|44844.21
21:55:28|44844.21
21:55:30|44844.21
21:55:31|44844.21
21:55:32|44844.21
21:55:34|44844.21
21:55:35|44844.21
21:55:36|44844.21
21:55:36|44844.21
21:55:38|44844.21
21:55:38|44844.21
21:55:40|44844.21
21:55:41|44844.21
21:55:41|44844.21
21:55:43|44859.95
21:55:43|44859.95
21:55:45|44860.05
21:55:46|44860.05
21:55:47|44854.15
21:55:47|44854.15
21:55:49|44854.15
21:55:50|44854.15
21:55:51|44854.15
21:55:51|44854.15
21:55:52|44854.15
21:55:54|44854.15
21:55:55|44854.15
21:55:55|44854.17
21:55:57|44854.16
21:55:57|44854.16
21:55:58|44854.16
21:55:59|44856.75
21:56:00|44851.91
21:56:02|44851.91
21:56:02|44851.91
21:56:04|44851.91
21:56:05|44851.91
21:56:05|44851.91
21:56:06|44849.31
21:56:08|44849.31
21:56:09|44846.24
21:56:10|44846.24
21:56:12|44846.24
21:56:12|44844.01
21:56:13|44840.71
21:56:14|44840.71
21:56:15|44840.71
21:56:16|44845.74
21:56:17|44845.74
21:56:18|44845.74
21:56:19|44845.74
21:56:20|44845.74
21:56:21|44845.74
21:56:22|44845.74
21:56:23|44845.74
21:56:24|44845.74
21:56:25|44848.9
21:56:26|44848.9
21:56:27|44848.9
21:56:29|44846.73
21:56:31|44846.23
21:56:33|44846.23
21:56:35|44845.98
21:56:35|44845.98
21:56:37|44838.62
21:56:38|44838.62
21:56:39|44841.65
21:56:40|44836.38
21:56:41|44836.38
21:56:42|44836.39
21:56:43|44838.17
21:56:44|44838.17
21:56:45|44838.17
21:56:46|44836.41
21:56:47|44836.41
21:56:48|44836.41
21:56:49|44841.35
21:56:50|44839.68
21:56:51|44849.31
21:56:52|44857.12
21:56:53|44857.12
21:56:54|44857.12
21:56:55|44857.12
21:56:56|44857.12
21:56:57|44853.56
21:56:58|44853.56
21:56:59|44857.12
21:57:00|44857.12
21:57:01|44857.12
21:57:02|44857.12
21:57:03|44857.12
21:57:04|44857.12
21:57:05|44857.12
21:57:06|44857.12
21:57:07|44857.12
21:57:08|44870.13
21:57:09|44870.13
21:57:10|44870.13
21:57:11|44870.12
21:57:12|44870.12
21:57:13|44865.44
21:57:14|44865.44
21:57:15|44865.44
21:57:16|44865.44
21:57:17|44856.07
21:57:18|44856.07
21:57:19|44856.07
21:57:20|44856.07
21:57:21|44867.74
21:57:22|44863.73
21:57:23|44868.02
21:57:24|44863.75
21:57:25|44870.27
21:57:26|44870.27
21:57:27|44870.27
21:57:28|44870.27
21:57:29|44870.27
21:57:30|44870.27
21:57:31|44870.27
21:57:32|44865.91
21:57:33|44865.91
21:57:34|44865.91
21:57:35|44872.38
21:57:36|44872.05
21:57:37|44872.05
21:57:38|44872.39
21:57:39|44872.39
21:57:40|44872.39
21:57:41|44872.39
21:57:42|44872.39
21:57:44|44872.39
21:57:45|44868.46
21:57:46|44868.46
21:57:47|44868.46
21:57:48|44853.4
21:57:49|44853.35
21:57:50|44845.1
21:57:51|44838.63
21:57:52|44838.63
21:57:53|44838.63
21:57:54|44838.63
21:57:55|44838.63
21:57:56|44838.63
21:57:57|44844.95
21:57:58|44844.95
21:57:59|44847.84
21:58:00|44847.84
21:58:01|44847.84
21:58:02|44853.97
21:58:03|44853.97
21:58:04|44853.97
21:58:05|44851.72
21:58:06|44851.72
21:58:07|44851.72
21:58:08|44855.99
21:58:09|44855.99
21:58:10|44858.5
21:58:11|44860.77
21:58:12|44860.77
21:58:13|44860.77
21:58:14|44860.77
21:58:15|44860.77
21:58:16|44838.6
21:58:17|44838.6
21:58:18|44838.6
21:58:19|44838.6
21:58:20|44838.6
21:58:21|44838.6
21:58:22|44847.75
21:58:23|44856.44
21:58:24|44856.44
21:58:25|44848.
21:58:26|44848.
21:58:27|44849.05
21:58:28|44849.7
21:58:29|44849.73
21:58:30|44849.73
21:58:32|44849.73
21:58:34|44849.73
21:58:35|44854.23
21:58:36|44847.45
21:58:36|44847.45
21:58:38|44847.45
21:58:40|44847.45
21:58:40|44847.45
21:58:41|44847.45
21:58:42|44847.45
21:58:43|44847.45
21:58:44|44847.45
21:58:45|44847.45
21:58:46|44847.45
21:58:47|44851.43
21:58:48|44854.25
21:58:49|44854.25
21:58:50|44854.25
21:58:51|44854.25
21:58:52|44854.25
21:58:54|44854.25
21:58:55|44854.25
21:58:56|44853.55
21:58:57|44853.55
21:58:57|44853.55
21:58:58|44853.55
21:58:59|44853.55
21:59:01|44853.38
21:59:02|44853.38
21:59:02|44869.37
21:59:05|44868.29
21:59:06|44868.29
21:59:06|44868.29
21:59:07|44868.3
21:59:08|44867.6
21:59:09|44867.6
21:59:10|44867.6
21:59:13|44867.6
21:59:13|44867.6
21:59:14|44867.6
21:59:15|44867.6
21:59:16|44867.6
21:59:17|44867.6
21:59:18|44867.6
21:59:19|44867.6
21:59:20|44866.73
21:59:21|44866.73
21:59:22|44866.73
21:59:24|44866.73
21:59:24|44866.73
21:59:25|44858.46
21:59:26|44858.46
21:59:27|44858.46
21:59:28|44858.46
21:59:29|44858.46
21:59:30|44858.46
21:59:32|44858.46
21:59:34|44858.46
21:59:36|44865.49
21:59:37|44865.49
21:59:38|44865.49
21:59:38|44865.39
21:59:41|44865.39
21:59:41|44858.45
21:59:42|44854.28
21:59:44|44854.28
21:59:45|44848.11
21:59:46|44848.11
21:59:47|44848.11
21:59:48|44848.11
21:59:49|44848.11
21:59:50|44848.11
21:59:51|44862.74
21:59:52|44862.74
21:59:53|44862.74
21:59:55|44862.74
21:59:55|44866.36
21:59:56|44853.82
21:59:57|44853.82
21:59:58|44853.82
21:59:59|44853.82
22:00:00|44866.54
22:00:01|44866.54
22:00:02|44866.54
22:00:03|44866.54
22:00:04|44866.54
22:00:06|44866.54
22:00:07|44866.54
22:00:08|44866.54
22:00:09|44872.39
22:00:10|44874.13
22:00:11|44874.13
22:00:12|44874.13
22:00:13|44874.13
22:00:14|44861.17
22:00:15|44861.17
22:00:16|44861.17
22:00:17|44861.17
22:00:18|44861.17
22:00:19|44866.54
22:00:20|44866.54
22:00:21|44866.54
22:00:23|44869.58
22:00:24|44875.99
22:00:25|44875.1
22:00:25|44875.1
22:00:27|44875.1
22:00:27|44875.1
22:00:29|44875.1
22:00:30|44875.1
22:00:31|44875.1
22:00:32|44874.38
22:00:34|44879.99
22:00:36|44879.99
22:00:37|44865.49
22:00:38|44873.25
22:00:39|44873.25
22:00:40|44873.25
22:00:41|44867.71
22:00:42|44867.71
22:00:43|44867.71
22:00:44|44867.71
22:00:45|44869.99
22:00:46|44869.99
22:00:47|44869.99
22:00:48|44869.99
22:00:49|44869.99
22:00:50|44869.99
22:00:51|44869.99
22:00:52|44869.1
22:00:53|44869.1
22:00:54|44869.1
22:00:55|44870.
22:00:56|44870.
22:00:57|44870.01
22:00:58|44869.89
22:00:59|44869.89
22:01:00|44867.76
22:01:01|44867.76
22:01:02|44874.54
22:01:03|44874.54
22:01:04|44874.54
22:01:05|44874.54
22:01:06|44874.54
22:01:07|44874.54
22:01:08|44874.54
22:01:09|44874.54
22:01:10|44874.54
22:01:11|44874.54
22:01:12|44874.54
22:01:13|44874.54
22:01:14|44878.96
22:01:15|44878.96
22:01:16|44878.96
22:01:17|44878.96
22:01:18|44878.96
22:01:19|44878.96
22:01:20|44878.96
22:01:21|44878.49
22:01:22|44874.3
22:01:23|44874.31
22:01:24|44874.31
22:01:25|44874.31
22:01:26|44874.31
22:01:27|44874.31
22:01:28|44872.87
22:01:29|44872.87
22:01:30|44871.53
22:01:31|44856.7
22:01:32|44853.33
22:01:33|44853.33
22:01:35|44853.33
22:01:37|44853.33
22:01:37|44852.91
22:01:39|44852.91
22:01:39|44855.35
22:01:40|44855.35
22:01:42|44855.35
22:01:43|44855.35
22:01:44|44855.35
22:01:45|44855.35
22:01:45|44855.35
22:01:47|44855.35
22:01:48|44853.32
22:01:48|44853.32
22:01:50|44858.72
22:01:50|44858.72
22:01:51|44860.36
22:01:53|44857.2
22:01:54|44857.2
22:01:54|44857.2
22:01:56|44857.2
22:01:57|44855.08
22:01:57|44855.06
22:01:59|44857.64
22:02:00|44855.22
22:02:01|44855.21
22:02:01|44855.21
22:02:03|44854.36
22:02:03|44854.38
22:02:04|44854.38
22:02:05|44854.38
22:02:07|44854.38
22:02:07|44854.38
22:02:08|44859.99
22:02:10|44844.51
22:02:11|44842.23
22:02:11|44842.23
22:02:13|44842.23
22:02:13|44842.23
22:02:15|44836.4
22:02:15|44836.4
22:02:17|44836.37
22:02:17|44844.5
22:02:18|44844.5
22:02:20|44844.5
22:02:22|44844.5
22:02:22|44844.5
22:02:23|44835.25
22:02:24|44835.25
22:02:25|44845.31
22:02:26|44845.31
22:02:27|44845.31
22:02:29|44845.31
22:02:30|44845.31
22:02:31|44849.04
22:02:32|44849.04
22:02:33|44839.77
22:02:34|44839.77
22:02:36|44839.77
22:02:38|44841.81
22:02:40|44837.54
22:02:41|44837.54
22:02:42|44837.54
22:02:43|44837.54
22:02:44|44837.54
22:02:45|44837.54
22:02:46|44829.91
22:02:47|44829.91
22:02:48|44829.91
22:02:49|44829.91
22:02:50|44829.91
22:02:51|44839.71
22:02:52|44842.73
22:02:53|44842.66
22:02:54|44842.6
22:02:55|44842.6
22:02:56|44842.6
22:02:57|44842.54
22:02:58|44834.91
22:02:59|44834.91
22:03:00|44842.42
22:03:01|44836.66
22:03:02|44836.66
22:03:03|44836.66
22:03:04|44838.16
22:03:05|44838.16
22:03:06|44835.07
22:03:07|44835.07
22:03:08|44835.07
22:03:10|44835.07
22:03:11|44835.1
22:03:12|44835.1
22:03:13|44835.1
22:03:14|44838.74
22:03:15|44836.74
22:03:16|44833.48
22:03:17|44833.02
22:03:18|44833.02
22:03:19|44830.03
22:03:20|44830.11
22:03:21|44830.11
22:03:22|44830.11
22:03:23|44832.51
22:03:24|44832.51
22:03:25|44832.51
22:03:26|44835.57
22:03:27|44835.57
22:03:28|44836.42
22:03:29|44836.42
22:03:30|44836.42
22:03:31|44836.42
22:03:32|44833.33
22:03:33|44833.32
22:03:34|44833.32
22:03:35|44847.86
22:03:37|44847.86
22:03:39|44852.57
22:03:40|44852.57
22:03:41|44846.12
22:03:42|44850.67
22:03:43|44850.67
22:03:44|44850.67
22:03:45|44850.67
22:03:47|44850.67
22:03:48|44850.67
22:03:48|44847.24
22:03:50|44834.77
22:03:51|44831.35
22:03:52|44831.35
22:03:53|44843.54
22:03:54|44843.54
22:03:54|44843.54
22:03:56|44843.54
22:03:56|44843.54
22:03:58|44843.54
22:03:59|44843.54
22:04:00|44843.54
22:04:02|44835.84
22:04:02|44835.84
22:04:03|44835.84
22:04:04|44835.84
22:04:05|44835.84
22:04:07|44835.84
22:04:08|44829.91
22:04:08|44829.91
22:04:10|44828.91
22:04:10|44828.91
22:04:11|44823.7
22:04:13|44815.2
22:04:14|44815.2
22:04:14|44815.2
22:04:16|44815.2
22:04:17|44819.1
22:04:17|44819.1
22:04:19|44819.1
22:04:20|44823.26
22:04:21|44820.31
22:04:21|44820.29
22:04:23|44822.55
22:04:23|44820.21
22:04:24|44820.21
22:04:26|44817.51
22:04:27|44817.51
22:04:27|44817.51
22:04:28|44820.02
22:04:29|44818.43
22:04:30|44811.
22:04:31|44811.
22:04:33|44815.5
22:04:33|44815.5
22:04:35|44815.5
22:04:36|44819.43
22:04:38|44819.43
22:04:39|44819.26
22:04:40|44819.26
22:04:41|44815.2
22:04:42|44815.2
22:04:43|44815.2
22:04:45|44815.2
22:04:46|44815.2
22:04:47|44815.2
22:04:48|44815.2
22:04:49|44818.97
22:04:50|44823.68
22:04:50|44834.26
22:04:52|44834.26
22:04:52|44834.26
22:04:54|44835.83
22:04:56|44825.07
22:04:57|44825.07
22:04:57|44825.07
22:04:58|44825.07
22:04:59|44825.07
22:05:00|44834.76
22:05:02|44834.76
22:05:04|44833.23
22:05:04|44833.23
22:05:05|44833.23
22:05:06|44833.23
22:05:07|44833.23
22:05:08|44833.23
22:05:10|44833.23
22:05:10|44833.23
22:05:11|44833.23
22:05:12|44833.23
22:05:13|44833.23
22:05:15|44835.12
22:05:15|44835.12
22:05:17|44835.12
22:05:17|44834.98
22:05:18|44835.7
22:05:19|44835.7
22:05:21|44835.7
22:05:21|44835.7
22:05:22|44835.7
22:05:23|44835.7
22:05:24|44835.83
22:05:25|44835.83
22:05:26|44835.83
22:05:27|44835.83
22:05:28|44835.83
22:05:29|44830.56
22:05:30|44830.56
22:05:31|44830.56
22:05:32|44830.56
22:05:33|44833.77
22:05:34|44833.77
22:05:35|44833.77
22:05:36|44833.77
22:05:37|44833.77
22:05:39|44833.77
22:05:41|44833.25
22:05:43|44833.25
22:05:44|44833.25
22:05:45|44833.26
22:05:46|44833.26
22:05:46|44833.26
22:05:48|44833.21
22:05:49|44818.33
22:05:50|44818.32
22:05:51|44818.32
22:05:52|44815.16
22:05:53|44815.16
22:05:55|44815.17
22:05:56|44815.17
22:05:57|44807.02
22:05:58|44807.02
22:05:59|44808.31
22:06:00|44809.27
22:06:01|44809.27
22:06:02|44809.27
22:06:03|44819.19
22:06:04|44824.27
22:06:05|44829.53
22:06:06|44829.53
22:06:07|44832.37
22:06:08|44832.37
22:06:09|44834.69
22:06:10|44834.69
22:06:11|44833.41
22:06:12|44834.97
22:06:13|44835.84
22:06:14|44848.1
22:06:15|44850.
22:06:16|44850.
22:06:17|44850.
22:06:18|44850.
22:06:19|44850.
22:06:20|44860.86
22:06:21|44860.86
22:06:22|44860.86
22:06:23|44860.1
22:06:24|44865.05
22:06:25|44865.05
22:06:26|44865.05
22:06:27|44865.05
22:06:29|44865.05
22:06:30|44865.05
22:06:30|44865.05
22:06:31|44865.05
22:06:33|44865.05
22:06:34|44865.85
22:06:35|44865.85
22:06:36|44866.85
22:06:37|44866.84
22:06:38|44866.84
22:06:40|44866.84
22:06:42|44866.84
22:06:43|44866.84
22:06:45|44865.38
22:06:47|44865.38
22:06:48|44865.37
22:06:49|44855.76
22:06:49|44855.76
22:06:50|44858.08
22:06:53|44865.17
22:06:53|44865.13
22:06:54|44865.13
22:06:56|44865.13
22:06:57|44855.96
22:06:58|44855.96
22:07:00|44855.96
22:07:01|44855.96
22:07:02|44861.86
22:07:03|44861.86
22:07:04|44861.86
22:07:05|44861.86
22:07:06|44861.86
22:07:06|44861.86
22:07:07|44861.86
22:07:09|44861.86
22:07:10|44861.86
22:07:11|44871.92
22:07:12|44871.92
22:07:14|44880.
22:07:14|44880.
22:07:16|44880.
22:07:16|44880.
22:07:18|44880.
22:07:19|44880.6
22:07:20|44880.6
22:07:20|44880.6
22:07:22|44880.6
22:07:22|44880.6
22:07:23|44880.6
22:07:24|44880.6
22:07:26|44882.69
22:07:26|44882.69
22:07:27|44888.92
22:07:29|44895.49
22:07:29|44895.49
22:07:30|44895.49
22:07:32|44895.49
22:07:33|44895.49
22:07:33|44895.49
22:07:35|44895.49
22:07:35|44895.49
22:07:36|44895.49
22:07:37|44895.49
22:07:39|44895.49
22:07:41|44895.49
22:07:42|44895.49
22:07:44|44890.19
22:07:46|44889.53
22:07:46|44875.67
22:07:49|44875.67
22:07:50|44854.27
22:07:51|44854.27
22:07:51|44854.27
22:07:53|44859.77
22:07:53|44859.77
22:07:55|44859.77
22:07:56|44859.77
22:07:56|44859.77
22:07:57|44859.77
22:07:59|44859.77
22:08:00|44859.77
22:08:01|44852.27
22:08:02|44852.27
22:08:02|44852.27
22:08:04|44852.27
22:08:04|44852.27
22:08:06|44852.27
22:08:07|44852.27
22:08:08|44852.27
22:08:08|44852.27
22:08:10|44852.27
22:08:11|44852.27
22:08:14|44829.26
22:08:15|44836.79
22:08:15|44836.79
22:08:16|44836.79
22:08:17|44836.79
22:08:18|44836.79
22:08:19|44836.79
22:08:20|44836.79
22:08:22|44836.79
22:08:22|44836.79
22:08:24|44833.95
22:08:25|44833.95
22:08:25|44833.95
22:08:27|44833.95
22:08:28|44833.95
22:08:29|44833.95
22:08:29|44823.87
22:08:30|44823.87
22:08:31|44823.87
22:08:32|44821.94
22:08:33|44821.93
22:08:34|44821.93
22:08:35|44821.93
22:08:36|44832.27
22:08:38|44832.04
22:08:38|44832.04
22:08:39|44832.04
22:08:42|44832.39
22:08:43|44832.39
22:08:44|44832.39
22:08:46|44832.39
22:08:48|44836.24
22:08:49|44836.24
22:08:51|44836.24
22:08:52|44832.5
22:08:53|44832.5
22:08:53|44832.38
22:08:54|44832.38
22:08:55|44832.38
22:08:56|44832.38
22:08:57|44832.4
22:08:58|44832.4
22:09:00|44832.4
22:09:01|44832.4
22:09:01|44832.4
22:09:03|44832.4
22:09:04|44832.4
22:09:04|44832.4
22:09:06|44832.4
22:09:08|44832.4
22:09:08|44832.4
22:09:09|44832.4
22:09:10|44832.4
22:09:11|44832.4
22:09:12|44832.4
22:09:13|44832.4
22:09:14|44832.4
22:09:15|44832.4
22:09:16|44832.4
22:09:17|44832.4
22:09:19|44832.4
22:09:20|44832.4
22:09:21|44832.4
22:09:22|44832.4
22:09:23|44825.55
22:09:24|44825.55
22:09:25|44825.55
22:09:26|44823.39
22:09:27|44823.39
22:09:28|44823.39
22:09:29|44823.39
22:09:30|44823.39
22:09:32|44820.46
22:09:33|44824.15
22:09:33|44826.37
22:09:34|44826.37
22:09:36|44826.37
22:09:37|44826.37
22:09:38|44826.37
22:09:39|44826.37
22:09:40|44826.37
22:09:40|44826.37
22:09:43|44826.37
22:09:43|44826.37
22:09:44|44826.46
22:09:46|44827.37
22:09:47|44827.37
22:09:48|44827.37
22:09:50|44827.37
22:09:51|44827.37
22:09:52|44827.37
22:09:52|44831.19
22:09:54|44831.19
22:09:56|44831.19
22:09:58|44836.62
22:09:59|44836.62
22:10:00|44836.62
22:10:01|44836.62
22:10:02|44836.62
22:10:03|44836.62
22:10:03|44844.05
22:10:04|44844.05
22:10:05|44843.33
22:10:07|44843.33
22:10:07|44843.33
22:10:08|44844.05
22:10:11|44844.05
22:10:11|44844.05
22:10:12|44844.05
22:10:13|44844.05
22:10:14|44844.05
22:10:15|44844.05
22:10:16|44844.05
22:10:17|44844.05
22:10:18|44844.05
22:10:19|44844.05
22:10:20|44844.05
22:10:21|44844.05
22:10:22|44850.76
22:10:23|44850.76
22:10:24|44850.76
22:10:25|44843.84
22:10:26|44843.84
22:10:27|44843.84
22:10:28|44844.52
22:10:30|44844.52
22:10:30|44826.71
22:10:31|44826.71
22:10:32|44826.71
22:10:33|44826.71
22:10:34|44826.18
22:10:35|44826.18
22:10:36|44815.64
22:10:37|44800.06
22:10:38|44800.06
22:10:39|44799.96
22:10:40|44799.96
22:10:41|44799.96
22:10:43|44799.96
22:10:45|44790.01
22:10:47|44770.32
22:10:48|44770.32
22:10:49|44770.32
22:10:50|44770.32
22:10:50|44770.32
22:10:52|44770.32
22:10:53|44770.32
22:10:54|44770.32
22:10:54|44770.32
22:10:56|44770.32
22:10:56|44778.79
22:10:58|44778.79
22:10:59|44778.77
22:11:00|44778.77
22:11:01|44778.77
22:11:03|44778.77
22:11:04|44781.47
22:11:05|44781.47
22:11:06|44781.47
22:11:07|44781.47
22:11:08|44781.47
22:11:08|44781.47
22:11:09|44781.47
22:11:10|44781.47
22:11:12|44781.47
22:11:13|44781.47
22:11:13|44784.51
22:11:14|44784.51
22:11:15|44775.64
22:11:16|44775.64
22:11:17|44773.2
22:11:18|44773.2
22:11:19|44773.2
22:11:20|44773.2
22:11:22|44773.2
22:11:23|44773.2
22:11:23|44773.2
22:11:24|44773.2
22:11:25|44771.42
22:11:28|44771.42
22:11:28|44771.42
22:11:29|44771.42
22:11:30|44778.56
22:11:31|44778.56
22:11:32|44777.73
22:11:33|44777.73
22:11:34|44777.73
22:11:36|44777.73
22:11:36|44777.5
22:11:37|44777.5
22:11:38|44777.5
22:11:39|44777.5
22:11:40|44777.5
22:11:41|44771.31
22:11:42|44771.31
22:11:44|44774.27
22:11:46|44774.27
22:11:47|44774.27
22:11:48|44774.27
22:11:50|44773.52
22:11:50|44773.52
22:11:51|44773.52
22:11:54|44797.36
22:11:55|44797.36
22:11:56|44794.79
22:11:57|44794.79
22:11:58|44794.79
22:11:59|44794.79
22:12:00|44794.79
22:12:01|44794.79
22:12:03|44794.79
22:12:05|44793.38
22:12:06|44793.38
22:12:07|44793.38
22:12:08|44796.21
22:12:09|44807.76
22:12:09|44807.76
22:12:11|44807.76
22:12:13|44807.76
22:12:13|44807.76
22:12:14|44807.76
22:12:15|44807.76
22:12:17|44807.76
22:12:18|44821.77
22:12:19|44821.77
22:12:20|44821.77
22:12:21|44821.77
22:12:22|44819.22
22:12:23|44819.22
22:12:24|44819.22
22:12:25|44819.22
22:12:26|44819.22
22:12:27|44819.22
22:12:28|44815.84
22:12:29|44815.84
22:12:30|44815.84
22:12:31|44815.84
22:12:32|44815.84
22:12:33|44808.86
22:12:34|44815.16
22:12:35|44815.16
22:12:36|44815.16
22:12:37|44809.79
22:12:38|44807.16
22:12:39|44807.16
22:12:40|44802.46
22:12:41|44802.46
22:12:42|44802.46
22:12:43|44802.46
22:12:45|44802.46
22:12:47|44802.46
22:12:48|44802.46
22:12:49|44802.46
22:12:51|44800.21
22:12:51|44800.21
22:12:53|44800.21
22:12:54|44800.21
22:12:55|44808.86
22:12:55|44808.86
22:12:57|44808.88
22:12:58|44803.78
22:12:59|44803.78
22:13:00|44803.78
22:13:01|44803.78
22:13:03|44803.78
22:13:04|44800.52
22:13:05|44801.81
22:13:06|44801.81
22:13:07|44801.98
22:13:08|44801.98
22:13:09|44801.98
22:13:10|44801.98
22:13:11|44801.98
22:13:12|44801.98
22:13:13|44801.98
22:13:14|44801.98
22:13:15|44801.98
22:13:16|44801.98
22:13:17|44802.51
22:13:18|44802.51
22:13:19|44802.51
22:13:20|44802.51
22:13:21|44802.51
22:13:22|44802.51
22:13:23|44802.51
22:13:24|44802.51
22:13:25|44802.51
22:13:26|44802.51
22:13:27|44802.51
22:13:28|44802.51
22:13:29|44803.68
22:13:30|44803.68
22:13:31|44803.68
22:13:32|44803.68
22:13:34|44803.68
22:13:35|44803.68
22:13:35|44805.86
22:13:37|44805.86
22:13:39|44805.86
22:13:39|44806.1
22:13:40|44806.1
22:13:41|44805.01
22:13:42|44805.01
22:13:43|44805.01
22:13:44|44805.01
22:13:47|44805.01
22:13:48|44805.01
22:13:50|44805.01
22:13:51|44805.01
22:13:53|44805.01
22:13:54|44800.01
22:13:55|44800.
22:13:56|44800.
22:13:57|44800.
22:13:58|44800.
22:14:00|44798.54
22:14:01|44800.92
22:14:02|44806.09
22:14:03|44806.09
22:14:04|44806.09
22:14:05|44806.09
22:14:06|44806.17
22:14:07|44806.17
22:14:08|44805.66
22:14:09|44805.66
22:14:10|44805.66
22:14:11|44805.66
22:14:12|44805.66
22:14:14|44805.66
22:14:15|44805.66
22:14:16|44806.09
22:14:17|44806.1
22:14:19|44806.1
22:14:20|44806.1
22:14:20|44806.17
22:14:22|44806.17
22:14:22|44806.17
22:14:23|44806.17
22:14:24|44806.17
22:14:25|44806.16
22:14:26|44806.16
22:14:27|44806.16
22:14:28|44806.16
22:14:29|44806.16
22:14:31|44806.16
22:14:31|44806.16
22:14:32|44806.17
22:14:33|44806.17
22:14:34|44806.17
22:14:36|44806.17
22:14:37|44806.17
22:14:37|44806.17
22:14:38|44806.16
22:14:39|44806.17
22:14:41|44806.17
22:14:41|44806.17
22:14:42|44806.17
22:14:44|44806.16
22:14:44|44806.16
22:14:45|44806.16
22:14:48|44803.46
22:14:48|44803.46
22:14:50|44803.46
22:14:52|44803.46
22:14:53|44803.46
22:14:54|44803.46
22:14:55|44803.46
22:14:56|44803.46
22:14:57|44803.46
22:14:59|44803.46
22:14:59|44803.46
22:15:01|44806.83
22:15:02|44806.83
22:15:03|44806.83
22:15:03|44806.83
22:15:05|44806.83
22:15:06|44806.83
22:15:07|44806.83
22:15:07|44806.83
22:15:09|44806.83
22:15:10|44806.83
22:15:11|44807.01
22:15:12|44807.01
22:15:12|44807.01
22:15:13|44807.01
22:15:14|44804.18
22:15:16|44809.74
22:15:18|44809.74
22:15:18|44809.74
22:15:20|44811.47
22:15:20|44811.47
22:15:21|44811.47
22:15:23|44809.21
22:15:24|44809.21
22:15:24|44821.09
22:15:25|44821.09
22:15:26|44818.11
22:15:27|44818.11
22:15:28|44818.11
22:15:29|44818.11
22:15:30|44818.11
22:15:31|44818.11
22:15:32|44822.45
22:15:33|44822.45
22:15:34|44817.72
22:15:35|44821.03
22:15:36|44821.03
22:15:37|44821.03
22:15:38|44821.03
22:15:39|44813.69
22:15:40|44813.69
22:15:41|44813.69
22:15:42|44813.69
22:15:43|44813.69
22:15:44|44813.69
22:15:45|44813.69
22:15:46|44813.69
22:15:49|44813.69
22:15:50|44813.69
22:15:52|44813.69
22:15:53|44815.39
22:15:53|44813.84
22:15:55|44813.84
22:15:56|44813.84
22:15:58|44810.62
22:15:59|44810.62
22:16:00|44810.62
22:16:00|44810.62
22:16:02|44810.62
22:16:03|44810.62
22:16:04|44818.35
22:16:05|44818.35
22:16:06|44818.35
22:16:07|44818.35
22:16:07|44818.35
22:16:09|44820.82
22:16:10|44818.13
22:16:11|44818.13
22:16:12|44818.13
22:16:14|44818.13
22:16:15|44818.13
22:16:16|44818.13
22:16:17|44817.73
22:16:18|44817.73
22:16:19|44818.47
22:16:20|44818.47
22:16:22|44818.47
22:16:22|44818.47
22:16:23|44820.36
22:16:24|44820.36
22:16:26|44820.36
22:16:27|44820.36
22:16:27|44820.36
22:16:29|44820.36
22:16:30|44820.36
22:16:30|44820.36
22:16:32|44820.36
22:16:32|44819.28
22:16:33|44818.13
22:16:35|44815.31
22:16:36|44815.31
22:16:36|44815.31
22:16:37|44815.31
22:16:39|44815.31
22:16:39|44815.31
22:16:41|44815.31
22:16:41|44815.31
22:16:42|44815.31
22:16:43|44810.58
22:16:44|44810.58
22:16:45|44810.58
22:16:46|44810.58
22:16:47|44815.75
22:16:50|44815.75
22:16:51|44815.97
22:16:52|44803.68
22:16:53|44803.68
22:16:55|44799.58
22:16:57|44787.09
22:16:58|44784.99
22:16:59|44785.
22:17:01|44785.
22:17:01|44785.
22:17:02|44785.
22:17:03|44785.
22:17:05|44785.
22:17:05|44785.
22:17:06|44786.34
22:17:07|44786.34
22:17:08|44786.34
22:17:09|44786.34
22:17:10|44786.34
22:17:12|44786.34
22:17:13|44788.47
22:17:14|44786.81
22:17:15|44786.81
22:17:16|44786.81
22:17:17|44786.81
22:17:18|44786.81
22:17:19|44790.34
22:17:20|44790.34
22:17:21|44790.34
22:17:22|44790.34
22:17:23|44788.17
22:17:24|44788.17
22:17:25|44788.17
22:17:26|44788.17
22:17:27|44788.17
22:17:28|44788.17
22:17:29|44788.17
22:17:30|44788.17
22:17:31|44788.17
22:17:32|44788.17
22:17:33|44788.17
22:17:34|44787.76
22:17:35|44787.76
22:17:36|44787.76
22:17:37|44787.77
22:17:38|44787.77
22:17:39|44787.77
22:17:40|44787.76
22:17:41|44787.76
22:17:42|44787.76
22:17:43|44788.74
22:17:44|44788.74
22:17:45|44788.74
22:17:46|44788.74
22:17:47|44788.74
22:17:48|44788.74
22:17:50|44792.76
22:17:52|44792.76
22:17:54|44793.04
22:17:55|44803.06
22:17:57|44803.06
22:17:59|44803.06
22:18:00|44798.31
22:18:01|44798.31
22:18:02|44798.31
22:18:03|44798.31
22:18:04|44798.31
22:18:04|44805.06
22:18:06|44805.06
22:18:08|44798.38
22:18:09|44798.38
22:18:10|44798.38
22:18:10|44798.38
22:18:11|44798.38
22:18:12|44798.38
22:18:13|44798.38
22:18:15|44798.38
22:18:16|44798.38
22:18:17|44798.38
22:18:18|44798.38
22:18:19|44798.38
22:18:19|44798.38
22:18:20|44798.38
22:18:22|44798.38
22:18:23|44798.38
22:18:24|44798.38
22:18:25|44798.38
22:18:26|44799.35
22:18:27|44799.35
22:18:28|44799.35
22:18:29|44799.35
22:18:30|44799.56
22:18:31|44799.56
22:18:32|44799.56
22:18:33|44801.9
22:18:34|44801.9
22:18:35|44811.1
22:18:36|44811.1
22:18:36|44811.1
22:18:38|44811.1
22:18:38|44811.1
22:18:40|44811.1
22:18:41|44811.1
22:18:42|44811.1
22:18:42|44811.1
22:18:44|44811.1
22:18:45|44811.1
22:18:45|44811.1
22:18:47|44811.1
22:18:48|44807.05
22:18:49|44807.05
22:18:50|44807.05
22:18:52|44813.79
22:18:54|44813.79
22:18:54|44813.79
22:18:56|44813.79
22:18:57|44807.7
22:18:58|44807.7
22:18:59|44807.7
22:19:00|44805.5
22:19:01|44805.5
22:19:02|44805.5
22:19:03|44805.5
22:19:04|44805.5
22:19:05|44805.5
22:19:06|44805.5
22:19:07|44805.5
22:19:08|44805.5
22:19:10|44805.5
22:19:11|44798.49
22:19:12|44798.49
22:19:13|44798.49
22:19:14|44798.49
22:19:15|44798.49
22:19:16|44798.49
22:19:17|44797.87
22:19:18|44802.67
22:19:19|44802.67
22:19:20|44802.67
22:19:21|44802.67
22:19:22|44802.67
22:19:23|44802.67
22:19:24|44802.67
22:19:25|44802.67
22:19:27|44802.67
22:19:28|44802.67
22:19:29|44802.67
22:19:30|44802.67
22:19:30|44802.67
22:19:32|44795.55
22:19:33|44795.55
22:19:34|44791.48
22:19:34|44791.48
22:19:36|44795.55
22:19:37|44788.75
22:19:37|44791.39
22:19:39|44791.39
22:19:40|44791.39
22:19:41|44791.39
22:19:41|44791.39
22:19:43|44791.39
22:19:44|44791.39
22:19:45|44793.2
22:19:46|44793.2
22:19:47|44793.2
22:19:48|44793.2
22:19:48|44793.2
22:19:49|44793.2
22:19:51|44793.2
22:19:53|44793.2
22:19:54|44793.2
22:19:54|44793.2
22:19:56|44793.2
22:19:58|44797.39
22:19:59|44791.66
22:19:59|44791.66
22:20:00|44791.66
22:20:01|44791.66
22:20:03|44791.66
22:20:03|44791.66
22:20:04|44788.75
22:20:05|44788.75
22:20:07|44788.75
22:20:08|44797.41
22:20:09|44797.41
22:20:10|44797.41
22:20:11|44797.41
22:20:12|44796.83
22:20:13|44796.83
22:20:14|44796.83
22:20:15|44796.83
22:20:16|44796.83
22:20:17|44797.42
22:20:18|44793.05
22:20:19|44793.05
22:20:20|44793.05
22:20:21|44797.42
22:20:23|44797.42
22:20:24|44797.42
22:20:25|44797.42
22:20:25|44797.42
22:20:27|44797.42
22:20:27|44793.25
22:20:29|44793.25
22:20:29|44793.25
22:20:31|44800.1
22:20:31|44800.1
22:20:33|44800.1
22:20:34|44803.07
22:20:35|44810.87
22:20:36|44810.87
22:20:37|44810.87
22:20:38|44810.87
22:20:39|44810.87
22:20:40|44803.82
22:20:41|44803.82
22:20:42|44803.82
22:20:42|44803.82
22:20:44|44803.82
22:20:44|44803.82
22:20:46|44803.82
22:20:46|44803.82
22:20:47|44803.82
22:20:49|44803.82
22:20:49|44803.82
22:20:51|44803.82
22:20:52|44803.82
22:20:54|44803.82
22:20:56|44816.29
22:20:58|44816.29
22:20:59|44809.62
22:20:59|44809.65
22:21:00|44809.65
22:21:02|44809.65
22:21:03|44809.65
22:21:04|44809.65
22:21:05|44816.26
22:21:06|44812.58
22:21:07|44812.58
22:21:08|44812.58
22:21:09|44812.62
22:21:10|44803.6
22:21:11|44803.6
22:21:12|44800.76
22:21:13|44793.71
22:21:14|44793.71
22:21:15|44793.71
22:21:16|44793.71
22:21:17|44791.13
22:21:18|44791.13
22:21:19|44791.13
22:21:20|44791.13
22:21:21|44791.13
22:21:22|44791.13
22:21:23|44791.13
22:21:24|44791.13
22:21:25|44791.13
22:21:26|44791.13
22:21:27|44791.13
22:21:28|44788.74
22:21:29|44788.74
22:21:30|44788.74
22:21:31|44788.74
22:21:32|44788.74
22:21:33|44777.91
22:21:34|44777.91
22:21:35|44777.91
22:21:36|44777.91
22:21:37|44777.91
22:21:38|44777.91
22:21:39|44777.91
22:21:40|44777.91
22:21:41|44777.91
22:21:42|44777.91
22:21:43|44781.34
22:21:45|44781.27
22:21:45|44781.25
22:21:46|44781.23
22:21:47|44781.23
22:21:48|44781.23
22:21:49|44781.23
22:21:50|44781.23
22:21:51|44781.23
22:21:52|44777.57
22:21:54|44777.56
22:21:56|44781.19
22:21:56|44781.19
22:21:58|44781.19
22:22:00|44781.19
22:22:02|44781.19
22:22:02|44781.19
22:22:04|44777.55
22:22:05|44777.55
22:22:06|44777.55
22:22:07|44772.88
22:22:08|44772.88
22:22:09|44777.55
22:22:10|44777.55
22:22:11|44777.55
22:22:12|44777.55
22:22:13|44777.55
22:22:14|44777.55
22:22:15|44777.55
22:22:16|44772.66
22:22:17|44772.66
22:22:18|44772.66
22:22:19|44772.66
22:22:20|44772.66
22:22:21|44777.36
22:22:22|44777.36
22:22:23|44781.45
22:22:24|44783.94
22:22:25|44783.94
22:22:26|44783.94
22:22:27|44783.94
22:22:28|44807.58
22:22:29|44807.58
22:22:30|44807.58
22:22:31|44807.58
22:22:32|44807.58
22:22:33|44807.58
22:22:34|44807.58
22:22:35|44807.58
22:22:36|44807.58
22:22:37|44807.58
22:22:38|44815.
22:22:39|44815.
22:22:40|44815.
22:22:41|44815.
22:22:42|44815.
22:22:43|44815.
22:22:44|44832.31
22:22:45|44832.31
22:22:46|44832.31
22:22:47|44832.31
22:22:48|44832.31
22:22:49|44824.65
22:22:50|44824.69
22:22:51|44824.69
22:22:52|44824.7
22:22:53|44824.7
22:22:54|44824.7
22:22:56|44829.25
22:22:57|44829.25
22:22:58|44829.25
22:23:00|44822.25
22:23:02|44824.84
22:23:02|44824.85
22:23:04|44826.56
22:23:05|44825.92
22:23:06|44825.92
22:23:07|44815.93
22:23:08|44815.93
22:23:09|44825.74
22:23:10|44825.74
22:23:11|44826.99
22:23:12|44826.97
22:23:13|44826.12
22:23:14|44826.12
22:23:15|44826.12
22:23:16|44818.28
22:23:17|44818.28
22:23:18|44818.28
22:23:19|44818.28
22:23:20|44818.28
22:23:21|44817.81
22:23:22|44817.81
22:23:23|44817.81
22:23:24|44817.81
22:23:25|44822.05
22:23:26|44822.05
22:23:27|44824.96
22:23:28|44824.96
22:23:29|44824.63
22:23:30|44824.62
22:23:31|44824.62
22:23:32|44824.62
22:23:33|44824.62
22:23:34|44824.64
22:23:35|44824.64
22:23:36|44824.64
22:23:37|44824.64
22:23:38|44824.64
22:23:39|44824.64
22:23:40|44822.89
22:23:41|44822.89
22:23:42|44822.89
22:23:44|44822.89
22:23:45|44822.89
22:23:47|44822.89
22:23:47|44822.89
22:23:48|44822.89
22:23:49|44822.89
22:23:50|44822.89
22:23:51|44822.89
22:23:52|44822.89
22:23:54|44822.89
22:23:55|44825.
22:23:57|44825.
22:23:58|44825.
22:23:59|44825.
22:24:01|44825.
22:24:03|44825.
22:24:04|44825.
22:24:05|44825.
22:24:05|44825.
22:24:06|44825.
22:24:07|44825.
22:24:09|44822.9
22:24:10|44822.9
22:24:11|44822.9
22:24:12|44822.9
22:24:12|44822.9
22:24:14|44822.96
22:24:14|44822.96
22:24:15|44830.67
22:24:17|44830.67
22:24:17|44830.67
22:24:18|44825.26
22:24:19|44825.26
22:24:21|44825.26
22:24:21|44825.26
22:24:22|44825.26
22:24:24|44825.26
22:24:25|44825.26
22:24:26|44825.26
22:24:27|44825.26
22:24:27|44825.26
22:24:28|44825.26
22:24:29|44825.26
22:24:31|44831.16
22:24:31|44825.14
22:24:32|44825.14
22:24:33|44825.14
22:24:34|44825.14
22:24:36|44825.14
22:24:36|44825.14
22:24:37|44825.14
22:24:38|44830.82
22:24:39|44826.01
22:24:41|44826.01
22:24:41|44830.23
22:24:42|44829.98
22:24:44|44829.98
22:24:44|44829.98
22:24:47|44829.98
22:24:47|44829.98
22:24:48|44832.71
22:24:49|44832.71
22:24:50|44832.71
22:24:51|44824.24
22:24:52|44824.24
22:24:53|44824.24
22:24:54|44824.24
22:24:55|44824.24
22:24:56|44833.49
22:24:58|44833.49
22:24:59|44833.49
22:25:01|44823.89
22:25:01|44823.89
22:25:03|44823.89
22:25:03|44823.89
22:25:05|44823.89
22:25:06|44830.24
22:25:06|44830.24
22:25:08|44830.24
22:25:09|44830.24
22:25:10|44830.24
22:25:11|44830.24
22:25:12|44830.24
22:25:12|44830.24
22:25:14|44830.24
22:25:14|44829.89
22:25:16|44829.89
22:25:16|44829.89
22:25:18|44829.89
22:25:19|44829.89
22:25:20|44829.89
22:25:21|44835.42
22:25:21|44835.42
22:25:23|44835.42
22:25:24|44835.42
22:25:25|44835.42
22:25:26|44835.43
22:25:26|44830.25
22:25:28|44830.24
22:25:28|44830.24
22:25:29|44830.24
22:25:31|44830.24
22:25:31|44845.79
22:25:34|44837.56
22:25:34|44837.56
22:25:36|44837.56
22:25:37|44837.56
22:25:38|44837.58
22:25:39|44837.58
22:25:39|44837.58
22:25:41|44837.58
22:25:41|44835.9
22:25:43|44835.9
22:25:44|44835.9
22:25:45|44832.73
22:25:46|44832.73
22:25:47|44832.73
22:25:48|44832.73
22:25:48|44832.73
22:25:50|44832.73
22:25:51|44832.73
22:25:52|44832.73
22:25:52|44832.73
22:25:53|44832.73
22:25:54|44832.73
22:25:55|44832.73
22:25:57|44832.73
22:25:59|44838.75
22:26:01|44834.27
22:26:01|44835.35
22:26:02|44835.35
22:26:03|44835.35
22:26:04|44835.35
22:26:06|44833.97
22:26:07|44833.97
22:26:08|44833.97
22:26:09|44843.04
22:26:10|44843.04
22:26:11|44849.94
22:26:12|44851.79
22:26:13|44851.79
22:26:14|44851.79
22:26:15|44850.98
22:26:16|44850.99
22:26:17|44850.99
22:26:18|44850.99
22:26:19|44850.99
22:26:20|44850.99
22:26:21|44850.99
22:26:22|44850.99
22:26:23|44850.99
22:26:24|44850.99
22:26:25|44852.49
22:26:26|44854.77
22:26:27|44861.55
22:26:28|44862.13
22:26:29|44861.01
22:26:30|44863.84
22:26:31|44863.84
22:26:32|44863.84
22:26:34|44865.75
22:26:35|44865.75
22:26:36|44865.75
22:26:37|44866.56
22:26:37|44866.56
22:26:38|44866.56
22:26:40|44866.56
22:26:40|44864.3
22:26:42|44864.3
22:26:43|44864.3
22:26:44|44864.3
22:26:45|44864.3
22:26:46|44864.3
22:26:46|44864.3
22:26:48|44864.3
22:26:49|44864.3
22:26:50|44858.99
22:26:50|44866.56
22:26:52|44866.56
22:26:52|44858.97
22:26:54|44858.97
22:26:55|44858.97
22:26:55|44858.97
22:26:57|44858.97
22:26:57|44858.97
22:27:00|44858.97
22:27:02|44864.3
22:27:03|44864.3
22:27:04|44864.3
22:27:05|44864.3
22:27:06|44864.3
22:27:08|44862.
22:27:08|44862.
22:27:10|44862.
22:27:10|44862.
22:27:12|44862.
22:27:13|44862.
22:27:13|44862.
22:27:15|44862.
22:27:15|44862.
22:27:17|44862.
22:27:18|44870.62
22:27:19|44870.62
22:27:19|44870.62
22:27:21|44870.62
22:27:22|44870.62
22:27:23|44870.62
22:27:24|44861.94
22:27:26|44861.94
22:27:27|44870.61
22:27:27|44870.61
22:27:29|44870.62
22:27:30|44863.61
22:27:30|44863.61
22:27:31|44863.61
22:27:33|44863.61
22:27:33|44863.61
22:27:34|44863.61
22:27:35|44863.61
22:27:36|44863.61
22:27:37|44870.47
22:27:38|44870.47
22:27:40|44870.4
22:27:41|44870.4
22:27:41|44870.4
22:27:43|44864.3
22:27:44|44864.3
22:27:45|44870.31
22:27:45|44870.31
22:27:47|44870.31
22:27:48|44870.31
22:27:48|44870.61
22:27:49|44864.3
22:27:50|44864.3
22:27:51|44864.3
22:27:53|44864.3
22:27:53|44870.59
22:27:55|44870.59
22:27:55|44864.75
22:27:56|44864.75
22:27:57|44864.29
22:27:58|44864.29
22:28:01|44870.52
22:28:02|44870.48
22:28:03|44870.45
22:28:04|44870.45
22:28:05|44870.45
22:28:06|44870.45
22:28:07|44867.68
22:28:09|44867.68
22:28:09|44867.68
22:28:10|44841.86
22:28:11|44841.86
22:28:12|44841.86
22:28:14|44841.86
22:28:15|44870.62
22:28:16|44870.62
22:28:17|44870.62
22:28:18|44870.62
22:28:19|44870.62
22:28:20|44870.62
22:28:21|44870.62
22:28:22|44870.62
22:28:23|44870.62
22:28:24|44870.62
22:28:25|44870.62
22:28:26|44870.62
22:28:27|44870.62
22:28:28|44870.62
22:28:29|44870.61
22:28:31|44864.3
22:28:32|44870.62
22:28:33|44870.62
22:28:34|44870.62
22:28:35|44870.62
22:28:36|44870.62
22:28:37|44870.62
22:28:38|44870.62
22:28:39|44870.56
22:28:40|44870.53
22:28:41|44870.53
22:28:41|44870.53
22:28:43|44870.53
22:28:44|44870.53
22:28:45|44870.53
22:28:46|44870.53
22:28:47|44870.53
22:28:48|44870.53
22:28:49|44870.53
22:28:50|44870.57
22:28:51|44870.57
22:28:52|44870.57
22:28:52|44870.57
22:28:54|44870.57
22:28:54|44870.57
22:28:56|44870.57
22:28:57|44870.57
22:28:58|44870.57
22:28:58|44870.57
22:29:00|44870.57
22:29:01|44870.57
22:29:03|44859.94
22:29:04|44859.94
22:29:04|44870.6
22:29:06|44870.6
22:29:07|44870.6
22:29:07|44862.76
22:29:09|44862.76
22:29:10|44870.52
22:29:11|44870.51
22:29:12|44870.51
22:29:14|44870.51
22:29:15|44870.51
22:29:16|44870.51
22:29:16|44860.72
22:29:19|44860.72
22:29:19|44860.72
22:29:21|44860.72
22:29:22|44870.14
22:29:23|44870.06
22:29:24|44870.04
22:29:25|44870.04
22:29:26|44870.04
22:29:27|44870.04
22:29:28|44869.92
22:29:29|44869.9
22:29:30|44869.9
22:29:31|44869.9
22:29:32|44869.9
22:29:33|44869.9
22:29:34|44869.9
22:29:35|44869.9
22:29:36|44869.9
22:29:37|44869.9
22:29:38|44869.9
22:29:39|44869.9
22:29:40|44869.9
22:29:41|44869.46
22:29:42|44869.46
22:29:43|44869.46
22:29:44|44869.46
22:29:45|44869.46
22:29:46|44869.46
22:29:47|44869.46
22:29:48|44861.61
22:29:49|44869.45
22:29:50|44869.45
22:29:52|44860.15
22:29:52|44860.15
22:29:53|44860.52
22:29:54|44860.53
22:29:55|44869.43
22:29:56|44869.43
22:29:57|44869.43
22:29:58|44869.42
22:29:59|44869.42
22:30:00|44869.42
22:30:02|44869.42
22:30:03|44869.42
22:30:05|44869.42
22:30:06|44861.15
22:30:07|44859.63
22:30:08|44859.63
22:30:09|44859.63
22:30:10|44859.63
22:30:11|44859.63
22:30:12|44859.63
22:30:13|44859.63
22:30:14|44859.63
22:30:15|44859.63
22:30:16|44859.63
22:30:17|44859.63
22:30:18|44859.63
22:30:19|44859.63
22:30:20|44859.63
22:30:21|44859.63
22:30:22|44859.74
22:30:23|44869.2
22:30:24|44869.2
22:30:25|44869.2
22:30:26|44869.2
22:30:27|44869.2
22:30:28|44869.2
22:30:29|44869.2
22:30:30|44869.2
22:30:31|44869.2
22:30:32|44869.2
22:30:33|44869.2
22:30:34|44869.2
22:30:35|44859.3
22:30:36|44859.3
22:30:37|44859.3
22:30:38|44859.3
22:30:39|44859.3
22:30:40|44859.3
22:30:41|44859.3
22:30:42|44859.3
22:30:43|44859.3
22:30:44|44859.3
22:30:45|44868.95
22:30:46|44868.95
22:30:47|44868.95
22:30:48|44868.95
22:30:49|44868.95
22:30:50|44869.32
22:30:51|44869.32
22:30:52|44869.32
22:30:53|44869.32
22:30:54|44869.45
22:30:55|44869.45
22:30:56|44869.45
22:30:57|44869.45
22:30:58|44869.45
22:30:59|44869.45
22:31:00|44869.45
22:31:01|44860.24
22:31:02|44860.24
22:31:04|44860.24
22:31:05|44860.24
22:31:06|44860.24
22:31:08|44869.44
22:31:09|44869.44
22:31:11|44869.44
22:31:11|44869.44
22:31:12|44861.01
22:31:13|44869.45
22:31:14|44869.45
22:31:15|44869.45
22:31:16|44869.45
22:31:18|44869.45
22:31:20|44869.45
22:31:21|44869.45
22:31:21|44869.45
22:31:23|44869.45
22:31:24|44869.45
22:31:25|44869.45
22:31:25|44869.45
22:31:27|44869.45
22:31:28|44869.45
22:31:29|44865.59
22:31:30|44865.59
22:31:31|44865.59
22:31:32|44865.59
22:31:32|44869.45
22:31:34|44862.53
22:31:35|44862.53
22:31:35|44862.28
22:31:36|44862.27
22:31:38|44862.27
22:31:39|44862.27
22:31:40|44869.45
22:31:41|44869.45
22:31:42|44864.71
22:31:43|44864.71
22:31:43|44869.45
22:31:45|44869.45
22:31:46|44869.45
22:31:46|44869.45
22:31:47|44869.45
22:31:49|44869.46
22:31:50|44869.46
22:31:51|44869.46
22:31:52|44869.46
22:31:53|44869.46
22:31:54|44870.
22:31:55|44870.
22:31:56|44870.
22:31:56|44870.
22:31:57|44870.
22:31:59|44870.
22:32:00|44870.
22:32:00|44870.
22:32:02|44870.
22:32:03|44870.
22:32:05|44870.
22:32:06|44870.
22:32:06|44869.47
22:32:08|44869.47
22:32:08|44869.47
22:32:11|44869.47
22:32:11|44869.47
22:32:12|44869.47
22:32:13|44869.47
22:32:15|44869.47
22:32:15|44869.47
22:32:16|44869.47
22:32:17|44869.47
22:32:18|44869.47
22:32:19|44869.47
22:32:20|44869.47
22:32:22|44869.47
22:32:22|44869.47
22:32:23|44869.47
22:32:24|44869.47
22:32:25|44869.47
22:32:26|44870.
22:32:27|44870.
22:32:28|44870.
22:32:29|44862.53
22:32:30|44862.59
22:32:31|44862.59
22:32:32|44862.34
22:32:33|44862.34
22:32:34|44862.34
22:32:35|44862.34
22:32:36|44862.34
22:32:38|44862.34
22:32:38|44870.
22:32:39|44870.
22:32:40|44870.
22:32:41|44870.
22:32:42|44870.06
22:32:43|44870.06
22:32:45|44870.06
22:32:45|44870.06
22:32:46|44870.06
22:32:47|44865.13
22:32:48|44865.13
22:32:49|44870.61
22:32:50|44873.73
22:32:52|44873.73
22:32:52|44873.73
22:32:54|44873.73
22:32:55|44875.04
22:32:56|44875.04
22:32:57|44875.04
22:32:58|44875.04
22:32:59|44875.04
22:33:00|44877.88
22:33:01|44877.88
22:33:02|44877.88
22:33:03|44877.88
22:33:04|44877.88
22:33:06|44877.88
22:33:08|44868.4
22:33:09|44868.4
22:33:10|44868.4
22:33:11|44877.89
22:33:12|44877.89
22:33:13|44877.89
22:33:13|44877.89
22:33:14|44877.89
22:33:16|44877.89
22:33:17|44871.98
22:33:18|44871.98
22:33:19|44871.98
22:33:20|44871.98
22:33:21|44873.78
22:33:22|44874.83
22:33:24|44885.97
22:33:24|44886.74
22:33:25|44886.74
22:33:26|44886.74
22:33:27|44886.74
22:33:28|44886.74
22:33:29|44886.74
22:33:30|44886.74
22:33:31|44886.74
22:33:32|44886.74
22:33:33|44886.74
22:33:34|44886.74
22:33:35|44886.74
22:33:36|44886.74
22:33:37|44886.74
22:33:38|44886.74
22:33:39|44886.74
22:33:41|44886.74
22:33:42|44886.74
22:33:43|44886.74
22:33:44|44886.74
22:33:45|44886.74
22:33:46|44886.74
22:33:47|44875.72
22:33:48|44875.72
22:33:49|44871.9
22:33:50|44872.54
22:33:51|44872.54
22:33:52|44872.54
22:33:53|44872.54
22:33:54|44872.54
22:33:55|44871.72
22:33:56|44871.72
22:33:57|44870.06
22:33:58|44871.03
22:33:59|44871.03
22:34:00|44871.03
22:34:01|44871.52
22:34:02|44871.52
22:34:03|44871.52
22:34:04|44881.2
22:34:05|44880.95
22:34:06|44880.95
22:34:08|44880.95
22:34:10|44880.51
22:34:11|44880.51
22:34:12|44880.51
22:34:13|44880.51
22:34:14|44880.51
22:34:15|44867.15
22:34:16|44862.36
22:34:17|44862.36
22:34:18|44870.06
22:34:19|44870.06
22:34:21|44870.06
22:34:21|44879.17
22:34:23|44878.42
22:34:24|44878.9
22:34:25|44879.18
22:34:26|44879.18
22:34:27|44878.38
22:34:28|44878.38
22:34:30|44878.38
22:34:30|44877.75
22:34:31|44866.27
22:34:33|44866.27
22:34:33|44866.27
22:34:34|44866.27
22:34:35|44866.27
22:34:36|44863.96
22:34:37|44863.96
22:34:38|44863.96
22:34:39|44863.96
22:34:40|44863.96
22:34:41|44863.96
22:34:42|44866.5
22:34:44|44866.5
22:34:45|44866.5
22:34:46|44866.5
22:34:47|44866.5
22:34:48|44866.5
22:34:49|44866.5
22:34:50|44866.5
22:34:51|44866.5
22:34:52|44866.5
22:34:53|44866.5
22:34:54|44866.5
22:34:55|44866.5
22:34:56|44866.5
22:34:57|44870.79
22:34:58|44870.79
22:34:59|44870.79
22:35:00|44870.79
22:35:01|44870.79
22:35:02|44870.79
22:35:03|44870.79
22:35:04|44870.79
22:35:05|44870.79
22:35:06|44866.49
22:35:08|44867.96
22:35:09|44870.45
22:35:10|44870.45
22:35:12|44866.71
22:35:13|44866.71
22:35:13|44866.71
22:35:15|44866.71
22:35:16|44866.71
22:35:17|44870.34
22:35:17|44870.33
22:35:18|44870.33
22:35:20|44870.79
22:35:20|44871.6
22:35:22|44871.6
22:35:22|44871.6
22:35:23|44871.6
22:35:24|44873.3
22:35:26|44873.28
22:35:27|44873.27
22:35:27|44873.27
22:35:28|44873.27
22:35:30|44873.25
22:35:30|44873.25
22:35:32|44873.25
22:35:32|44873.25
22:35:33|44873.25
22:35:35|44869.69
22:35:36|44869.69
22:35:37|44869.69
22:35:37|44868.12
22:35:38|44868.12
22:35:40|44868.12
22:35:40|44868.12
22:35:41|44868.12
22:35:42|44868.12
22:35:43|44868.12
22:35:44|44868.12
22:35:45|44868.12
22:35:46|44868.12
22:35:48|44868.12
22:35:49|44868.12
22:35:50|44868.12
22:35:50|44868.12
22:35:52|44868.12
22:35:53|44868.12
22:35:54|44868.12
22:35:55|44873.41
22:35:56|44873.41
22:35:57|44873.41
22:35:58|44873.41
22:35:59|44873.41
22:36:00|44873.41
22:36:01|44869.35
22:36:01|44873.4
22:36:03|44873.4
22:36:03|44873.4
22:36:04|44873.4
22:36:05|44873.4
22:36:07|44873.38
22:36:09|44873.38
22:36:10|44862.3
22:36:12|44850.43
22:36:13|44853.5
22:36:14|44846.5
22:36:15|44846.5
22:36:16|44846.5
22:36:18|44846.5
22:36:18|44846.5
22:36:19|44846.5
22:36:20|44838.33
22:36:22|44838.33
22:36:23|44838.33
22:36:23|44834.97
22:36:25|44834.97
22:36:25|44835.13
22:36:27|44835.15
22:36:27|44835.15
22:36:28|44835.15
22:36:29|44835.15
22:36:30|44835.15
22:36:31|44835.14
22:36:32|44835.15
22:36:33|44835.15
22:36:34|44834.9
22:36:36|44834.9
22:36:36|44834.9
22:36:37|44834.9
22:36:38|44834.9
22:36:39|44834.9
22:36:41|44834.9
22:36:41|44834.9
22:36:42|44834.9
22:36:43|44834.9
22:36:44|44834.9
22:36:45|44834.9
22:36:46|44834.9
22:36:47|44834.9
22:36:48|44834.9
22:36:49|44834.9
22:36:50|44834.9
22:36:51|44833.15
22:36:52|44833.15
22:36:54|44833.15
22:36:54|44833.15
22:36:55|44833.15
22:36:56|44833.15
22:36:57|44833.15
22:36:58|44833.15
22:36:59|44833.15
22:37:00|44833.15
22:37:01|44833.15
22:37:02|44833.15
22:37:03|44833.15
22:37:04|44833.15
22:37:05|44832.34
22:37:06|44832.34
22:37:07|44832.34
22:37:09|44832.34
22:37:11|44832.39
22:37:12|44832.39
22:37:12|44832.39
22:37:14|44832.39
22:37:16|44832.39
22:37:17|44832.39
22:37:18|44832.39
22:37:19|44832.39
22:37:20|44832.39
22:37:21|44833.74
22:37:22|44833.74
22:37:23|44833.74
22:37:24|44833.73
22:37:25|44833.95
22:37:26|44833.95
22:37:27|44834.12
22:37:28|44834.12
22:37:29|44833.96
22:37:30|44833.82
22:37:31|44833.82
22:37:32|44833.82
22:37:33|44833.62
22:37:33|44833.62
22:37:35|44833.47
22:37:35|44833.47
22:37:37|44832.5
22:37:38|44832.38
22:37:38|44832.38
22:37:40|44832.39
22:37:40|44833.09
22:37:42|44833.09
22:37:43|44833.09
22:37:44|44833.09
22:37:45|44833.09
22:37:46|44833.09
22:37:46|44833.09
22:37:48|44833.09
22:37:49|44833.11
22:37:50|44833.11
22:37:52|44833.11
22:37:54|44833.82
22:37:54|44832.45
22:37:55|44832.45
22:37:56|44832.45
22:37:57|44832.51
22:37:58|44832.51
22:37:59|44832.51
22:38:00|44832.51
22:38:01|44832.51
22:38:02|44832.51
22:38:03|44832.51
22:38:04|44833.95
22:38:05|44833.95
22:38:06|44833.95
22:38:07|44833.95
22:38:08|44832.73
22:38:10|44832.74
22:38:12|44832.74
22:38:13|44832.74
22:38:14|44833.95
22:38:15|44833.95
22:38:15|44838.85
22:38:18|44840.
22:38:19|44840.
22:38:20|44840.
22:38:21|44840.
22:38:22|44840.
22:38:23|44840.
22:38:25|44840.
22:38:26|44840.
22:38:27|44840.
22:38:28|44840.
22:38:29|44840.
22:38:30|44840.
22:38:30|44840.
22:38:32|44840.
22:38:33|44840.
22:38:34|44840.
22:38:35|44840.
22:38:36|44840.
22:38:37|44840.
22:38:37|44840.
22:38:39|44840.
22:38:40|44840.
22:38:40|44840.
22:38:42|44840.
22:38:43|44840.
22:38:44|44840.
22:38:45|44840.
22:38:47|44840.
22:38:47|44841.78
22:38:49|44843.65
22:38:50|44843.65
22:38:50|44843.65
22:38:51|44843.65
22:38:52|44843.65
22:38:54|44843.65
22:38:54|44843.65
22:38:56|44843.65
22:38:57|44843.65
22:38:57|44843.65
22:38:59|44843.65
22:39:00|44843.65
22:39:00|44845.38
22:39:01|44848.07
22:39:03|44848.07
22:39:03|44848.07
22:39:04|44848.07
22:39:06|44848.07
22:39:07|44848.07
22:39:07|44848.07
22:39:09|44848.07
22:39:09|44848.07
22:39:12|44844.02
22:39:14|44844.02
22:39:15|44847.47
22:39:16|44847.44
22:39:18|44847.44
22:39:19|44849.96
22:39:20|44849.95
22:39:21|44849.95
22:39:22|44849.95
22:39:23|44845.14
22:39:24|44845.15
22:39:25|44845.15
22:39:26|44845.15
22:39:26|44845.15
22:39:28|44849.73
22:39:29|44845.15
22:39:30|44845.15
22:39:31|44845.15
22:39:32|44845.15
22:39:33|44845.15
22:39:34|44845.15
22:39:35|44845.15
22:39:36|44845.15
22:39:37|44845.15
22:39:38|44845.15
22:39:39|44845.15
22:39:40|44845.15
22:39:41|44845.15
22:39:42|44845.15
22:39:43|44849.23
22:39:44|44849.23
22:39:45|44849.23
22:39:46|44849.23
22:39:48|44846.51
22:39:48|44846.51
22:39:49|44848.97
22:39:50|44848.97
22:39:52|44848.97
22:39:52|44848.97
22:39:53|44848.97
22:39:54|44849.88
22:39:55|44849.88
22:39:56|44849.88
22:39:57|44849.88
22:39:58|44849.88
22:39:59|44849.69
22:40:00|44849.69
22:40:01|44849.6
22:40:02|44849.53
22:40:03|44849.49
22:40:04|44849.49
22:40:05|44849.41
22:40:06|44849.41
22:40:07|44849.41
22:40:08|44849.41
22:40:09|44848.2
22:40:10|44848.2
22:40:11|44848.2
22:40:13|44844.7
22:40:14|44844.7
22:40:16|44844.7
22:40:16|44846.78
22:40:18|44846.78
22:40:18|44846.83
22:40:19|44846.83
22:40:20|44846.83
22:40:21|44848.83
22:40:23|44848.83
22:40:24|44849.47
22:40:25|44849.49
22:40:26|44849.49
22:40:27|44849.49
22:40:28|44849.49
22:40:29|44849.99
22:40:30|44849.99
22:40:31|44850.
22:40:32|44850.
22:40:33|44850.
22:40:34|44850.
22:40:35|44850.
22:40:36|44850.
22:40:37|44850.
22:40:38|44850.83
22:40:39|44859.36
22:40:40|44859.36
22:40:41|44859.36
22:40:43|44859.36
22:40:44|44859.36
22:40:45|44859.36
22:40:46|44858.95
22:40:47|44858.95
22:40:48|44858.9
22:40:49|44858.9
22:40:50|44858.9
22:40:51|44858.9
22:40:52|44858.9
22:40:53|44858.9
22:40:54|44863.58
22:40:55|44863.58
22:40:56|44863.58
22:40:56|44863.58
22:40:58|44857.97
22:40:58|44857.97
22:40:59|44857.97
22:41:01|44857.97
22:41:01|44857.97
22:41:03|44859.54
22:41:05|44859.54
22:41:05|44866.67
22:41:06|44866.67
22:41:07|44866.67
22:41:08|44866.67
22:41:09|44866.67
22:41:10|44866.67
22:41:12|44854.3
22:41:14|44854.3
22:41:15|44854.3
22:41:16|44856.02
22:41:18|44856.02
22:41:20|44856.02
22:41:20|44856.02
22:41:23|44856.02
22:41:23|44856.02
22:41:24|44856.02
22:41:25|44856.02
22:41:26|44856.02
22:41:28|44856.02
22:41:28|44856.02
22:41:29|44856.02
22:41:30|44856.02
22:41:31|44856.02
22:41:32|44856.63
22:41:33|44856.63
22:41:34|44856.63
22:41:35|44856.63
22:41:36|44856.63
22:41:37|44856.63
22:41:38|44856.63
22:41:39|44861.59
22:41:41|44856.63
22:41:42|44861.49
22:41:43|44861.43
22:41:44|44861.43
22:41:45|44861.43
22:41:46|44861.43
22:41:47|44861.43
22:41:48|44861.39
22:41:49|44861.39
22:41:50|44861.39
22:41:51|44861.39
22:41:52|44848.89
22:41:53|44848.89
22:41:54|44848.89
22:41:55|44848.89
22:41:56|44848.89
22:41:57|44863.64
22:41:58|44863.5
22:41:59|44863.5
22:42:00|44863.5
22:42:01|44857.31
22:42:02|44857.31
22:42:03|44857.31
22:42:04|44857.31
22:42:05|44856.04
22:42:06|44856.04
22:42:07|44856.04
22:42:09|44856.04
22:42:10|44867.11
22:42:11|44867.11
22:42:12|44856.59
22:42:13|44856.59
22:42:15|44856.59
22:42:17|44856.59
22:42:18|44856.59
22:42:18|44864.95
22:42:20|44864.95
22:42:21|44864.95
22:42:22|44864.95
22:42:23|44864.95
22:42:25|44856.03
22:42:26|44856.03
22:42:27|44864.25
22:42:28|44864.25
22:42:29|44864.25
22:42:29|44864.25
22:42:31|44864.25
22:42:31|44864.25
22:42:33|44864.25
22:42:34|44856.03
22:42:35|44856.03
22:42:36|44862.33
22:42:36|44856.59
22:42:38|44856.59
22:42:39|44856.59
22:42:40|44856.59
22:42:41|44856.03
22:42:42|44856.03
22:42:43|44856.03
22:42:44|44856.03
22:42:45|44856.03
22:42:46|44866.88
22:42:46|44866.38
22:42:48|44865.68
22:42:49|44865.52
22:42:49|44865.52
22:42:51|44865.52
22:42:52|44865.52
22:42:52|44865.52
22:42:54|44857.82
22:42:55|44857.82
22:42:56|44871.86
22:42:56|44871.86
22:42:58|44871.86
22:42:59|44871.86
22:42:59|44871.86
22:43:00|44870.54
22:43:02|44870.54
22:43:03|44870.54
22:43:04|44870.54
22:43:05|44868.49
22:43:06|44868.49
22:43:07|44868.49
22:43:08|44868.49
22:43:09|44857.23
22:43:09|44857.23
22:43:11|44857.23
22:43:13|44857.23
22:43:13|44857.35
22:43:14|44857.35
22:43:17|44856.03
22:43:17|44856.03
22:43:19|44856.03
22:43:20|44856.03
22:43:21|44856.03
22:43:22|44856.03
22:43:23|44856.03
22:43:24|44856.03
22:43:25|44856.02
22:43:26|44849.14
22:43:27|44849.14
22:43:28|44845.36
22:43:29|44838.99
22:43:30|44838.99
22:43:31|44838.99
22:43:32|44838.99
22:43:33|44838.99
22:43:34|44838.99
22:43:35|44838.99
22:43:36|44838.99
22:43:37|44838.99
22:43:38|44838.99
22:43:39|44838.99
22:43:41|44841.16
22:43:42|44841.16
22:43:43|44841.16
22:43:44|44841.16
22:43:45|44841.16
22:43:46|44848.75
22:43:47|44848.75
22:43:48|44845.66
22:43:49|44845.66
22:43:50|44845.66
22:43:51|44845.66
22:43:52|44845.66
22:43:53|44845.66
22:43:54|44845.66
22:43:55|44845.66
22:43:56|44851.37
22:43:57|44851.37
22:43:58|44851.37
22:43:59|44851.37
22:44:01|44851.37
22:44:02|44858.84
22:44:02|44858.84
22:44:04|44858.84
22:44:04|44858.84
22:44:05|44858.84
22:44:07|44864.86
22:44:08|44864.86
22:44:08|44864.86
22:44:10|44864.86
22:44:10|44864.86
22:44:12|44864.86
22:44:13|44864.86
22:44:14|44864.86
22:44:15|44864.86
22:44:17|44870.42
22:44:18|44870.59
22:44:19|44871.2
22:44:20|44871.2
22:44:21|44880.7
22:44:22|44886.35
22:44:23|44886.1
22:44:24|44889.32
22:44:25|44889.32
22:44:26|44889.32
22:44:28|44889.32
22:44:29|44889.32
22:44:31|44889.32
22:44:32|44889.32
22:44:32|44895.83
22:44:33|44900.62
22:44:35|44900.62
22:44:36|44900.62
22:44:37|44900.62
22:44:38|44900.62
22:44:39|44900.62
22:44:40|44900.62
22:44:41|44900.62
22:44:42|44907.38
22:44:43|44907.38
22:44:44|44905.3
22:44:45|44905.3
22:44:46|44906.36
22:44:46|44901.62
22:44:48|44901.62
22:44:49|44901.63
22:44:50|44896.17
22:44:50|44896.17
22:44:52|44896.06
22:44:53|44886.03
22:44:53|44886.03
22:44:55|44894.87
22:44:56|44894.87
22:44:58|44894.87
22:44:58|44894.87
22:44:59|44894.87
22:45:00|44894.87
22:45:01|44894.87
22:45:02|44894.87
22:45:03|44894.87
22:45:06|44894.87
22:45:06|44894.87
22:45:07|44894.87
22:45:08|44884.7
22:45:09|44884.7
22:45:10|44898.7
22:45:11|44891.12
22:45:12|44891.12
22:45:13|44894.87
22:45:14|44894.87
22:45:15|44894.87
22:45:17|44894.87
22:45:19|44894.87
22:45:21|44894.87
22:45:21|44894.87
22:45:24|44914.15
22:45:25|44914.15
22:45:26|44914.11
22:45:26|44914.11
22:45:27|44914.11
22:45:28|44914.11
22:45:30|44914.11
22:45:30|44914.11
22:45:32|44914.11
22:45:32|44914.11
22:45:33|44914.11
22:45:34|44914.11
22:45:36|44914.11
22:45:37|44910.4
22:45:38|44914.16
22:45:39|44914.16
22:45:40|44917.83
22:45:41|44917.83
22:45:42|44917.83
22:45:43|44917.83
22:45:44|44917.83
22:45:45|44917.87
22:45:46|44917.87
22:45:47|44917.87
22:45:48|44917.87
22:45:49|44931.73
22:45:50|44931.73
22:45:51|44931.73
22:45:52|44931.73
22:45:53|44931.73
22:45:54|44931.73
22:45:55|44931.73
22:45:56|44931.73
22:45:57|44931.73
22:45:58|44931.73
22:45:59|44916.26
22:46:00|44916.6
22:46:01|44916.6
22:46:02|44916.6
22:46:03|44916.6
22:46:04|44916.6
22:46:05|44915.52
22:46:06|44915.52
22:46:07|44915.52
22:46:08|44915.52
22:46:09|44915.52
22:46:10|44915.52
22:46:11|44915.52
22:46:12|44915.52
22:46:13|44915.52
22:46:14|44915.52
22:46:15|44915.52
22:46:16|44915.52
22:46:18|44915.52
22:46:18|44946.
22:46:20|44946.
22:46:21|44961.18
22:46:22|44961.38
22:46:24|44961.38
22:46:24|44961.38
22:46:25|44961.38
22:46:27|44969.
22:46:29|44971.58
22:46:30|44971.58
22:46:32|44971.58
22:46:32|44971.58
22:46:33|44980.26
22:46:34|44980.26
22:46:35|44980.26
22:46:37|44980.26
22:46:38|44980.26
22:46:40|44980.65
22:46:41|44980.65
22:46:42|44990.1
22:46:43|44990.1
22:46:44|44985.51
22:46:44|44985.51
22:46:45|44990.07
22:46:47|44990.07
22:46:48|44990.07
22:46:49|44990.11
22:46:50|44990.11
22:46:52|45008.05
22:46:52|45008.05
22:46:54|45008.05
22:46:54|45008.05
22:46:55|45008.05
22:46:56|45008.05
22:46:58|45008.05
22:46:58|45008.04
22:46:59|45008.04
22:47:01|45008.04
22:47:01|45008.04
22:47:03|45008.04
22:47:04|45008.04
22:47:05|45008.04
22:47:07|45008.04
22:47:08|45003.19
22:47:09|45000.
22:47:10|45000.
22:47:12|44996.73
22:47:13|44994.
22:47:14|44994.
22:47:15|44980.98
22:47:16|44966.02
22:47:17|44966.02
22:47:18|44964.86
22:47:19|44964.86
22:47:20|44956.04
22:47:21|44956.04
22:47:22|44956.04
22:47:23|44956.04
22:47:24|44956.04
22:47:25|44949.47
22:47:26|44949.47
22:47:27|44949.47
22:47:28|44949.45
22:47:29|44949.45
22:47:30|44949.45
22:47:32|44949.45
22:47:34|44949.45
22:47:34|44939.6
22:47:36|44939.6
22:47:37|44939.6
22:47:38|44939.6
22:47:39|44939.6
22:47:40|44939.6
22:47:40|44939.6
22:47:41|44939.6
22:47:43|44939.87
22:47:44|44939.87
22:47:45|44940.09
22:47:45|44939.49
22:47:47|44939.49
22:47:48|44939.49
22:47:50|44939.49
22:47:51|44939.49
22:47:52|44939.49
22:47:53|44939.49
22:47:54|44939.49
22:47:55|44939.49
22:47:56|44939.49
22:47:57|44941.26
22:47:58|44941.26
22:47:59|44941.26
22:48:00|44941.26
22:48:01|44941.26
22:48:02|44941.26
22:48:03|44941.26
22:48:04|44941.26
22:48:05|44941.26
22:48:06|44941.26
22:48:07|44941.26
22:48:08|44941.26
22:48:09|44941.26
22:48:11|44953.36
22:48:12|44953.36
22:48:13|44953.36
22:48:14|44953.36
22:48:15|44953.36
22:48:15|44953.36
22:48:17|44956.42
22:48:18|44956.42
22:48:18|44956.42
22:48:20|44956.42
22:48:20|44956.42
22:48:22|44956.42
22:48:23|44956.42
22:48:24|44956.42
22:48:25|44956.42
22:48:26|44956.42
22:48:27|44956.42
22:48:27|44956.42
22:48:29|44956.42
22:48:30|44956.42
22:48:31|44956.42
22:48:33|44973.18
22:48:34|44984.04
22:48:35|44984.04
22:48:36|44984.04
22:48:37|44984.04
22:48:39|44984.04
22:48:39|44996.23
22:48:41|44996.23
22:48:42|44996.23
22:48:44|44987.17
22:48:45|45000.62
22:48:46|45000.62
22:48:47|45000.62
22:48:48|45000.62
22:48:49|45000.62
22:48:50|45000.62
22:48:51|45000.62
22:48:51|45000.62
22:48:52|45000.62
22:48:54|44995.71
22:48:55|44995.71
22:48:55|44995.71
22:48:57|45000.
22:48:58|45000.
22:48:59|45000.
22:49:00|45000.
22:49:01|45000.
22:49:02|45000.
22:49:02|45000.
22:49:03|45000.
22:49:05|44994.79
22:49:06|44999.05
22:49:07|44999.05
22:49:07|44999.05
22:49:09|44999.05
22:49:10|44999.05
22:49:10|44999.05
22:49:12|44999.05
22:49:12|44999.05
22:49:13|44975.44
22:49:14|44975.44
22:49:16|44975.44
22:49:17|44974.11
22:49:18|44974.11
22:49:19|44974.94
22:49:19|44972.21
22:49:21|44972.21
22:49:21|44972.21
22:49:22|44972.24
22:49:23|44972.24
22:49:25|44972.24
22:49:26|44972.24
22:49:26|44972.24
22:49:28|44972.24
22:49:29|44972.24
22:49:29|44965.
22:49:30|44965.
22:49:31|44965.
22:49:34|44947.56
22:49:35|44947.56
22:49:37|44956.41
22:49:39|44956.41
22:49:40|44945.88
22:49:41|44945.88
22:49:42|44945.88
22:49:43|44945.88
22:49:44|44945.88
22:49:45|44945.88
22:49:45|44945.88
22:49:46|44945.88
22:49:49|44945.88
22:49:49|44945.88
22:49:51|44945.88
22:49:51|44945.88
22:49:52|44945.29
22:49:53|44945.29
22:49:55|44939.
22:49:56|44939.
22:49:57|44939.
22:49:58|44939.
22:49:59|44939.
22:50:00|44939.
22:50:01|44939.
22:50:02|44939.
22:50:03|44939.
22:50:04|44939.
22:50:05|44923.25
22:50:06|44923.25
22:50:07|44908.11
22:50:08|44906.91
22:50:09|44906.91
22:50:10|44906.91
22:50:11|44906.91
22:50:12|44906.91
22:50:13|44911.71
22:50:14|44911.71
22:50:15|44911.71
22:50:16|44911.71
22:50:17|44911.71
22:50:18|44913.9
22:50:19|44921.23
22:50:20|44921.23
22:50:21|44925.16
22:50:22|44925.16
22:50:24|44925.16
22:50:25|44925.16
22:50:26|44925.16
22:50:27|44925.16
22:50:28|44925.16
22:50:29|44925.16
22:50:30|44931.43
22:50:31|44931.43
22:50:32|44923.35
22:50:33|44923.35
22:50:35|44923.35
22:50:37|44923.35
22:50:38|44923.35
22:50:40|44920.78
22:50:40|44920.78
22:50:42|44920.78
22:50:44|44919.43
22:50:45|44919.43
22:50:46|44919.43
22:50:47|44919.43
22:50:47|44919.43
22:50:50|44919.43
22:50:51|44919.43
22:50:51|44919.43
22:50:52|44919.43
22:50:53|44919.43
22:50:55|44920.11
22:50:56|44920.11
22:50:57|44920.11
22:50:58|44920.11
22:50:59|44920.11
22:51:00|44920.11
22:51:01|44920.11
22:51:02|44920.11
22:51:03|44920.11
22:51:04|44920.11
22:51:05|44920.11
22:51:06|44920.9
22:51:07|44920.9
22:51:08|44920.9
22:51:09|44920.9
22:51:10|44920.9
22:51:11|44921.71
22:51:12|44921.71
22:51:13|44921.71
22:51:14|44928.65
22:51:15|44928.65
22:51:16|44928.65
22:51:17|44928.65
22:51:18|44921.1
22:51:19|44921.1
22:51:20|44921.1
22:51:21|44928.65
22:51:22|44928.65
22:51:23|44928.65
22:51:24|44922.16
22:51:25|44922.02
22:51:26|44914.45
22:51:27|44910.02
22:51:28|44910.02
22:51:29|44910.
22:51:30|44910.
22:51:31|44910.
22:51:32|44910.
22:51:33|44910.
22:51:35|44910.
22:51:37|44916.86
22:51:39|44924.45
22:51:41|44924.45
22:51:41|44924.45
22:51:43|44924.45
22:51:44|44924.45
22:51:45|44914.02
22:51:46|44914.06
22:51:47|44914.06
22:51:48|44914.06
22:51:50|44924.31
22:51:51|44924.31
22:51:52|44921.72
22:51:53|44921.71
22:51:54|44921.71
22:51:55|44921.71
22:51:56|44921.71
22:51:57|44921.71
22:51:58|44921.71
22:51:59|44921.71
22:52:00|44921.71
22:52:00|44921.71
22:52:01|44924.45
22:52:03|44924.45
22:52:04|44924.45
22:52:05|44924.45
22:52:05|44924.45
22:52:07|44924.45
22:52:09|44928.92
22:52:09|44928.92
22:52:10|44928.92
22:52:12|44928.92
22:52:13|44928.92
22:52:13|44928.92
22:52:14|44928.92
22:52:15|44928.92
22:52:17|44928.92
22:52:18|44936.31
22:52:18|44936.31
22:52:19|44936.31
22:52:20|44936.31
22:52:21|44936.31
22:52:22|44936.31
22:52:23|44947.84
22:52:24|44947.84
22:52:25|44947.84
22:52:27|44947.84
22:52:27|44947.84
22:52:29|44947.84
22:52:30|44947.84
22:52:30|44947.84
22:52:31|44947.84
22:52:33|44947.84
22:52:33|44947.84
22:52:35|44947.84
22:52:37|44936.79
22:52:38|44946.08
22:52:39|44946.08
22:52:40|44946.08
22:52:42|44939.91
22:52:44|44946.11
22:52:45|44946.11
22:52:46|44946.11
22:52:46|44941.26
22:52:48|44941.26
22:52:49|44941.26
22:52:49|44941.26
22:52:51|44941.26
22:52:53|44941.26
22:52:53|44941.26
22:52:55|44941.26
22:52:55|44941.26
22:52:56|44941.26
22:52:57|44941.26
22:52:58|44941.26
22:52:59|44941.26
22:53:00|44941.26
22:53:01|44941.26
22:53:02|44941.26
22:53:03|44941.26
22:53:04|44941.26
22:53:05|44941.26
22:53:06|44941.26
22:53:07|44926.62
22:53:08|44926.62
22:53:09|44926.62
22:53:10|44926.62
22:53:11|44926.62
22:53:13|44926.62
22:53:13|44926.62
22:53:14|44926.62
22:53:15|44926.62
22:53:16|44926.62
22:53:17|44926.62
22:53:18|44924.46
22:53:19|44924.46
22:53:20|44924.46
22:53:21|44924.46
22:53:22|44924.5
22:53:23|44924.5
22:53:24|44926.62
22:53:25|44926.62
22:53:26|44926.63
22:53:27|44926.63
22:53:28|44926.63
22:53:29|44926.63
22:53:31|44926.63
22:53:31|44926.63
22:53:32|44926.63
22:53:33|44926.66
22:53:34|44924.31
22:53:36|44924.31
22:53:38|44924.31
22:53:39|44924.31
22:53:41|44924.31
22:53:43|44924.31
22:53:43|44924.31
22:53:45|44924.31
22:53:46|44924.31
22:53:47|44924.31
22:53:48|44926.38
22:53:50|44926.38
22:53:50|44925.43
22:53:51|44925.43
22:53:52|44925.43
22:53:53|44924.31
22:53:55|44924.31
22:53:55|44924.31
22:53:56|44924.31
22:53:57|44924.31
22:53:58|44924.31
22:53:59|44905.35
22:54:00|44905.35
22:54:02|44905.35
22:54:03|44918.37
22:54:05|44918.37
22:54:06|44918.37
22:54:07|44918.37
22:54:08|44916.15
22:54:08|44916.15
22:54:10|44916.15
22:54:11|44916.15
22:54:12|44916.15
22:54:13|44916.15
22:54:14|44919.2
22:54:15|44919.2
22:54:16|44919.2
22:54:17|44910.03
22:54:18|44905.35
22:54:19|44901.
22:54:20|44879.91
22:54:21|44862.9
22:54:22|44862.9
22:54:23|44862.9
22:54:23|44862.9
22:54:26|44862.9
22:54:26|44862.9
22:54:27|44862.9
22:54:28|44873.31
22:54:30|44862.44
22:54:30|44859.62
22:54:31|44859.62
22:54:32|44859.62
22:54:33|44862.35
22:54:35|44867.05
22:54:36|44867.05
22:54:36|44867.05
22:54:39|44867.05
22:54:40|44865.54
22:54:42|44865.54
22:54:44|44872.55
22:54:46|44872.55
22:54:46|44866.12
22:54:48|44861.56
22:54:49|44872.79
22:54:50|44872.79
22:54:51|44872.79
22:54:52|44872.79
22:54:53|44882.98
22:54:55|44883.39
22:54:56|44876.93
22:54:57|44876.69
22:54:58|44876.69
22:55:00|44876.69
22:55:00|44876.69
22:55:01|44876.69
22:55:04|44876.69
22:55:05|44876.69
22:55:05|44876.69
22:55:06|44876.69
22:55:07|44876.69
22:55:08|44888.07
22:55:09|44884.03
22:55:10|44884.03
22:55:11|44884.03
22:55:12|44884.03
22:55:13|44884.78
22:55:14|44884.78
22:55:15|44884.78
22:55:16|44892.92
22:55:17|44885.93
22:55:18|44893.55
22:55:20|44893.55
22:55:20|44893.55
22:55:21|44893.55
22:55:22|44892.47
22:55:23|44892.47
22:55:24|44892.47
22:55:25|44892.47
22:55:26|44892.47
22:55:28|44893.57
22:55:29|44893.38
22:55:29|44893.38
22:55:30|44893.38
22:55:31|44893.38
22:55:32|44893.38
22:55:33|44893.38
22:55:34|44880.43
22:55:35|44880.43
22:55:36|44880.43
22:55:37|44885.8
22:55:38|44885.8
22:55:39|44885.8
22:55:41|44885.8
22:55:43|44870.83
22:55:44|44871.65
22:55:45|44871.98
22:55:46|44871.98
22:55:47|44871.98
22:55:49|44871.98
22:55:50|44871.98
22:55:50|44871.98
22:55:51|44871.98
22:55:53|44871.98
22:55:54|44867.88
22:55:55|44867.88
22:55:56|44867.88
22:55:57|44867.88
22:55:58|44867.88
22:56:00|44867.88
22:56:02|44867.88
22:56:03|44859.85
22:56:04|44859.85
22:56:04|44859.85
22:56:07|44859.85
22:56:07|44859.85
22:56:08|44859.85
22:56:09|44859.85
22:56:10|44859.85
22:56:11|44859.85
22:56:13|44859.85
22:56:14|44859.85
22:56:15|44859.85
22:56:16|44859.85
22:56:17|44859.85
22:56:18|44859.85
22:56:19|44859.85
22:56:20|44859.85
22:56:21|44859.85
22:56:23|44859.85
22:56:24|44859.85
22:56:25|44859.98
22:56:25|44859.98
22:56:27|44859.98
22:56:28|44873.43
22:56:29|44873.43
22:56:29|44873.43
22:56:31|44873.43
22:56:32|44873.43
22:56:32|44863.09
22:56:34|44863.09
22:56:34|44863.09
22:56:36|44863.09
22:56:37|44863.09
22:56:38|44863.09
22:56:39|44863.09
22:56:41|44863.09
22:56:43|44863.09
22:56:44|44863.09
22:56:44|44863.09
22:56:46|44863.09
22:56:47|44860.05
22:56:48|44859.85
22:56:50|44859.85
22:56:51|44859.84
22:56:52|44859.84
22:56:53|44859.84
22:56:54|44859.84
22:56:55|44859.84
22:56:56|44859.84
22:56:57|44848.39
22:56:59|44856.24
22:57:00|44856.24
22:57:01|44847.98
22:57:01|44849.63
22:57:02|44849.64
22:57:04|44849.64
22:57:05|44849.64
22:57:05|44849.64
22:57:07|44849.64
22:57:08|44849.64
22:57:08|44849.64
22:57:09|44849.64
22:57:11|44849.64
22:57:12|44849.64
22:57:12|44849.64
22:57:14|44849.64
22:57:14|44849.64
22:57:16|44849.64
22:57:17|44849.64
22:57:18|44849.64
22:57:19|44849.64
22:57:20|44849.64
22:57:20|44851.36
22:57:22|44851.36
22:57:23|44851.44
22:57:24|44851.44
22:57:25|44848.18
22:57:25|44851.45
22:57:27|44851.45
22:57:28|44851.45
22:57:29|44851.45
22:57:29|44851.45
22:57:31|44854.77
22:57:32|44854.77
22:57:33|44854.77
22:57:33|44854.3
22:57:35|44854.3
22:57:36|44854.09
22:57:37|44849.47
22:57:38|44849.42
22:57:38|44849.42
22:57:40|44849.42
22:57:42|44849.43
22:57:43|44849.43
22:57:44|44849.43
22:57:44|44849.43
22:57:46|44849.43
22:57:47|44849.43
22:57:49|44849.42
22:57:50|44849.42
22:57:50|44841.96
22:57:51|44841.96
22:57:53|44841.3
22:57:53|44844.37
22:57:54|44844.37
22:57:55|44842.03
22:57:57|44842.03
22:57:58|44842.03
22:57:59|44842.03
22:58:00|44842.03
22:58:01|44841.3
22:58:02|44841.3
22:58:03|44841.3
22:58:04|44841.3
22:58:05|44839.47
22:58:06|44835.37
22:58:07|44835.37
22:58:08|44837.31
22:58:09|44837.31
22:58:10|44837.31
22:58:11|44837.31
22:58:12|44837.31
22:58:13|44835.43
22:58:14|44835.43
22:58:15|44832.35
22:58:16|44832.35
22:58:17|44835.32
22:58:18|44835.32
22:58:19|44835.32
22:58:20|44835.32
22:58:22|44832.35
22:58:23|44832.36
22:58:23|44832.36
22:58:25|44832.36
22:58:25|44832.36
22:58:26|44832.36
22:58:28|44832.36
22:58:29|44832.36
22:58:29|44832.36
22:58:31|44832.36
22:58:31|44832.36
22:58:33|44832.36
22:58:33|44832.36
22:58:35|44832.36
22:58:35|44832.36
22:58:37|44832.36
22:58:38|44832.36
22:58:38|44832.36
22:58:39|44832.36
22:58:41|44832.35
22:58:43|44832.35
22:58:44|44832.34
22:58:45|44832.34
22:58:47|44832.34
22:58:47|44832.34
22:58:49|44832.34
22:58:50|44832.34
22:58:51|44832.34
22:58:52|44832.34
22:58:53|44832.32
22:58:54|44832.33
22:58:55|44826.87
22:58:56|44826.49
22:58:57|44826.49
22:58:59|44825.8
22:59:00|44826.26
22:59:01|44832.23
22:59:02|44832.23
22:59:03|44832.19
22:59:04|44832.19
22:59:05|44832.19
22:59:06|44821.15
22:59:07|44821.15
22:59:08|44821.15
22:59:09|44821.15
22:59:10|44822.01
22:59:11|44822.01
22:59:12|44830.48
22:59:13|44830.48
22:59:14|44830.48
22:59:15|44830.48
22:59:16|44830.48
22:59:17|44820.
22:59:18|44820.
22:59:19|44820.
22:59:20|44818.74
22:59:21|44818.74
22:59:23|44808.79
22:59:24|44828.04
22:59:25|44828.04
22:59:27|44813.27
22:59:27|44813.27
22:59:28|44813.27
22:59:29|44813.27
22:59:30|44813.27
22:59:32|44813.27
22:59:32|44813.27
22:59:33|44813.27
22:59:35|44813.27
22:59:36|44822.21
22:59:36|44822.21
22:59:37|44822.21
22:59:38|44822.21
22:59:40|44822.21
22:59:40|44822.21
22:59:41|44822.21
22:59:44|44822.21
22:59:45|44822.21
22:59:47|44815.71
22:59:48|44815.71
22:59:49|44813.8
22:59:51|44813.8
22:59:52|44821.74
22:59:54|44813.82
22:59:55|44821.37
22:59:56|44821.37
22:59:57|44821.37
22:59:59|44821.37
22:59:59|44821.37
23:00:01|44821.37
23:00:02|44821.37
23:00:03|44819.78
23:00:05|44819.78
23:00:06|44819.78
23:00:07|44819.78
23:00:07|44819.78
23:00:08|44818.32
23:00:11|44818.32
23:00:11|44800.
23:00:12|44800.
23:00:13|44788.92
23:00:14|44803.78
23:00:15|44809.67
23:00:16|44809.67
23:00:17|44809.67
23:00:18|44809.67
23:00:20|44809.67
23:00:21|44809.67
23:00:22|44809.67
23:00:23|44807.77
23:00:24|44819.96
23:00:25|44819.96
23:00:26|44845.12
23:00:27|44854.18
23:00:28|44871.52
23:00:29|44881.6
23:00:31|44862.18
23:00:32|44882.11
23:00:33|44882.11
23:00:33|44882.11
23:00:34|44882.11
23:00:35|44882.11
23:00:37|44882.11
23:00:37|44888.51
23:00:39|44888.51
23:00:40|44888.51
23:00:40|44888.51
23:00:42|44888.51
23:00:43|44888.51
23:00:43|44888.51
23:00:46|44888.51
23:00:48|44880.87
23:00:48|44880.87
23:00:49|44880.87
23:00:50|44880.87
23:00:52|44880.87
23:00:52|44880.87
23:00:53|44880.87
23:00:55|44888.68
23:00:56|44888.68
23:00:57|44876.
23:00:58|44876.
23:00:59|44878.98
23:01:00|44874.53
23:01:01|44874.53
23:01:02|44881.73
23:01:03|44881.73
23:01:04|44881.73
23:01:05|44881.73
23:01:06|44881.73
23:01:07|44881.73
23:01:08|44881.73
23:01:10|44881.73
23:01:11|44881.73
23:01:12|44881.73
23:01:12|44874.98
23:01:14|44874.98
23:01:14|44874.98
23:01:16|44874.98
23:01:16|44874.98
23:01:18|44874.98
23:01:18|44874.98
23:01:20|44874.98
23:01:20|44874.98
23:01:22|44874.98
23:01:23|44874.98
23:01:24|44874.98
23:01:25|44874.98
23:01:27|44863.15
23:01:28|44863.15
23:01:28|44859.35
23:01:30|44851.65
23:01:30|44851.23
23:01:31|44851.23
23:01:32|44839.11
23:01:33|44833.32
23:01:34|44833.32
23:01:36|44820.2
23:01:36|44820.2
23:01:37|44820.2
23:01:40|44820.2
23:01:41|44820.2
23:01:41|44820.2
23:01:42|44820.2
23:01:43|44820.2
23:01:45|44819.7
23:01:46|44819.7
23:01:47|44819.7
23:01:48|44819.7
23:01:50|44819.7
23:01:50|44819.69
23:01:51|44814.74
23:01:54|44814.74
23:01:56|44814.74
23:01:56|44824.25
23:01:57|44824.25
23:01:59|44834.39
23:02:00|44834.39
23:02:02|44834.39
23:02:03|44834.39
23:02:03|44834.39
23:02:04|44834.39
23:02:06|44834.39
23:02:07|44834.96
23:02:08|44834.96
23:02:09|44834.96
23:02:09|44834.96
23:02:11|44834.96
23:02:13|44834.96
23:02:13|44834.96
23:02:15|44838.37
23:02:15|44838.37
23:02:17|44838.37
23:02:18|44838.37
23:02:19|44838.37
23:02:19|44838.37
23:02:20|44838.37
23:02:21|44838.37
23:02:23|44838.37
23:02:23|44835.91
23:02:25|44835.91
23:02:26|44835.91
23:02:26|44835.91
23:02:28|44835.91
23:02:29|44839.53
23:02:30|44827.75
23:02:31|44840.39
23:02:32|44837.98
23:02:33|44837.98
23:02:33|44837.98
23:02:35|44837.98
23:02:35|44837.98
23:02:36|44837.98
23:02:38|44837.98
23:02:38|44837.98
23:02:39|44837.98
23:02:41|44827.92
23:02:43|44827.92
23:02:43|44836.29
23:02:44|44836.29
23:02:46|44836.29
23:02:46|44836.29
23:02:47|44836.29
23:02:49|44804.3
23:02:49|44804.3
23:02:50|44804.3
23:02:51|44804.3
23:02:53|44818.22
23:02:53|44818.22
23:02:55|44820.56
23:02:55|44820.56
23:02:57|44820.56
23:02:57|44820.56
23:02:58|44820.56
23:03:00|44820.56
23:03:01|44820.56
23:03:02|44820.56
23:03:04|44820.56
23:03:04|44820.56
23:03:05|44820.56
23:03:06|44820.56
23:03:07|44823.34
23:03:08|44837.28
23:03:09|44837.28
23:03:11|44837.28
23:03:11|44837.28
23:03:12|44837.28
23:03:13|44837.28
23:03:14|44840.
23:03:16|44840.
23:03:17|44840.
23:03:18|44840.
23:03:19|44840.
23:03:20|44840.
23:03:21|44835.84
23:03:22|44835.84
23:03:23|44835.84
23:03:24|44835.84
23:03:25|44835.84
23:03:26|44835.84
23:03:27|44835.84
23:03:28|44835.84
23:03:29|44835.84
23:03:30|44835.84
23:03:31|44835.84
23:03:32|44835.84
23:03:33|44835.84
23:03:34|44835.84
23:03:35|44835.84
23:03:36|44835.84
23:03:37|44835.84
23:03:38|44835.84
23:03:39|44835.84
23:03:40|44835.84
23:03:41|44835.84
23:03:42|44835.84
23:03:43|44838.34
23:03:44|44838.34
23:03:45|44831.16
23:03:46|44831.93
23:03:47|44831.93
23:03:48|44831.93
23:03:49|44831.93
23:03:50|44831.93
23:03:51|44831.93
23:03:52|44831.93
23:03:53|44831.93
23:03:54|44831.93
23:03:55|44831.93
23:03:56|44831.93
23:03:57|44831.93
23:03:58|44831.93
23:03:59|44831.93
23:04:00|44831.93
23:04:01|44835.64
23:04:03|44837.53
23:04:05|44838.49
23:04:06|44838.49
23:04:08|44838.49
23:04:08|44842.95
23:04:10|44842.95
23:04:10|44842.95
23:04:11|44843.61
23:04:12|44843.6
23:04:14|44843.59
23:04:14|44843.59
23:04:15|44844.11
23:04:16|44844.11
23:04:17|44831.16
23:04:18|44831.16
23:04:19|44822.19
23:04:20|44822.19
23:04:22|44822.19
23:04:22|44822.19
23:04:24|44822.19
23:04:24|44822.19
23:04:25|44822.19
23:04:26|44822.19
23:04:27|44822.19
23:04:28|44822.19
23:04:29|44822.19
23:04:30|44822.19
23:04:32|44822.19
23:04:32|44822.19
23:04:33|44822.19
23:04:35|44822.19
23:04:35|44822.19
23:04:38|44822.19
23:04:38|44831.93
23:04:39|44831.93
23:04:40|44842.05
23:04:41|44842.05
23:04:42|44832.07
23:04:43|44832.07
23:04:45|44832.07
23:04:45|44832.07
23:04:46|44832.07
23:04:47|44832.09
23:04:48|44832.09
23:04:49|44842.14
23:04:51|44842.14
23:04:51|44842.14
23:04:52|44842.14
23:04:53|44842.14
23:04:54|44842.14
23:04:55|44840.27
23:04:56|44840.27
23:04:57|44844.16
23:04:58|44844.16
23:04:59|44862.8
23:05:01|44869.95
23:05:02|44869.95
23:05:04|44869.95
23:05:05|44863.6
23:05:06|44863.6
23:05:07|44854.69
23:05:08|44854.69
23:05:09|44854.69
23:05:10|44854.69
23:05:12|44842.14
23:05:13|44842.14
23:05:14|44842.14
23:05:14|44842.14
23:05:15|44842.14
23:05:17|44848.58
23:05:17|44842.14
23:05:19|44832.48
23:05:20|44815.01
23:05:21|44801.37
23:05:22|44813.61
23:05:23|44813.61
23:05:24|44801.96
23:05:25|44814.35
23:05:27|44823.03
23:05:27|44823.03
23:05:28|44823.03
23:05:29|44823.03
23:05:30|44823.03
23:05:32|44823.03
23:05:32|44823.03
23:05:33|44819.93
23:05:34|44819.93
23:05:36|44819.93
23:05:36|44819.93
23:05:37|44819.93
23:05:39|44834.18
23:05:39|44834.18
23:05:40|44834.18
23:05:41|44834.18
23:05:42|44838.14
23:05:44|44837.96
23:05:45|44837.96
23:05:45|44837.96
23:05:46|44837.96
23:05:47|44821.7
23:05:48|44821.7
23:05:49|44821.7
23:05:51|44821.7
23:05:51|44821.73
23:05:52|44821.71
23:05:53|44821.71
23:05:55|44821.26
23:05:56|44821.26
23:05:56|44821.26
23:05:57|44821.26
23:05:59|44821.26
23:05:59|44831.03
23:06:00|44831.04
23:06:01|44831.04
23:06:04|44831.04
23:06:05|44831.04
23:06:06|44831.08
23:06:07|44842.13
23:06:08|44842.13
23:06:10|44842.13
23:06:11|44842.13
23:06:12|44842.13
23:06:13|44842.13
23:06:15|44841.01
23:06:16|44841.01
23:06:17|44829.38
23:06:18|44815.57
23:06:19|44815.57
23:06:20|44815.57
23:06:21|44815.57
23:06:22|44815.57
23:06:23|44815.57
23:06:24|44815.57
23:06:25|44815.57
23:06:26|44815.57
23:06:27|44808.37
23:06:27|44808.37
23:06:30|44827.46
23:06:31|44827.46
23:06:31|44827.46
23:06:33|44827.46
23:06:33|44827.46
23:06:35|44827.46
23:06:36|44825.33
23:06:37|44825.33
23:06:37|44825.33
23:06:39|44831.89
23:06:40|44831.89
23:06:41|44831.89
23:06:42|44831.89
23:06:42|44831.89
23:06:43|44831.89
23:06:44|44831.89
23:06:45|44831.89
23:06:47|44825.47
23:06:48|44811.7
23:06:49|44811.7
23:06:49|44811.7
23:06:50|44811.7
23:06:51|44811.7
23:06:53|44811.7
23:06:54|44811.7
23:06:54|44811.7
23:06:56|44811.7
23:06:57|44811.7
23:06:57|44811.7
23:06:59|44811.7
23:07:00|44811.7
23:07:01|44812.47
23:07:02|44814.46
23:07:03|44814.46
23:07:05|44814.46
23:07:07|44802.56
23:07:07|44802.56
23:07:08|44802.56
23:07:10|44802.56
23:07:10|44802.56
23:07:11|44814.91
23:07:12|44814.91
23:07:14|44814.91
23:07:14|44814.91
23:07:15|44814.91
23:07:17|44814.91
23:07:17|44814.91
23:07:19|44814.91
23:07:19|44814.91
23:07:20|44816.99
23:07:21|44816.99
23:07:22|44828.84
23:07:23|44828.84
23:07:25|44828.84
23:07:26|44828.84
23:07:26|44828.84
23:07:27|44828.84
23:07:28|44828.84
23:07:29|44828.84
23:07:30|44807.07
23:07:31|44807.07
23:07:32|44807.07
23:07:33|44807.07
23:07:34|44807.07
23:07:35|44800.
23:07:36|44800.
23:07:37|44800.
23:07:38|44799.9
23:07:39|44801.94
23:07:40|44801.94
23:07:41|44801.93
23:07:42|44801.83
23:07:43|44801.83
23:07:44|44801.83
23:07:45|44801.83
23:07:46|44801.95
23:07:47|44801.94
23:07:48|44811.98
23:07:49|44815.2
23:07:50|44815.21
23:07:51|44815.21
23:07:52|44815.21
23:07:53|44815.21
23:07:54|44828.78
23:07:55|44828.78
23:07:56|44828.78
23:07:57|44828.78
23:07:58|44828.78
23:08:00|44817.94
23:08:01|44816.83
23:08:02|44816.83
23:08:03|44813.48
23:08:04|44813.48
23:08:05|44813.48
23:08:07|44813.48
23:08:08|44813.48
23:08:10|44813.48
23:08:12|44813.48
23:08:12|44813.48
23:08:14|44813.48
23:08:15|44806.67
23:08:16|44806.67
23:08:18|44806.67
23:08:19|44810.58
23:08:20|44810.58
23:08:21|44810.58
23:08:22|44810.58
23:08:23|44810.58
23:08:24|44810.58
23:08:25|44814.44
23:08:27|44814.44
23:08:27|44814.44
23:08:28|44814.44
23:08:30|44814.44
23:08:30|44814.44
23:08:32|44809.19
23:08:32|44798.51
23:08:34|44797.61
23:08:34|44797.61
23:08:36|44797.61
23:08:37|44797.61
23:08:39|44797.61
23:08:39|44811.01
23:08:40|44811.01
23:08:41|44811.01
23:08:42|44811.01
23:08:43|44811.01
23:08:44|44811.01
23:08:45|44811.01
23:08:46|44811.01
23:08:47|44811.01
23:08:48|44811.01
23:08:49|44811.01
23:08:50|44811.01
23:08:51|44798.1
23:08:52|44798.1
23:08:53|44798.72
23:08:54|44798.72
23:08:55|44798.72
23:08:56|44798.72
23:08:57|44798.72
23:08:58|44798.13
23:08:59|44798.13
23:09:00|44798.13
23:09:01|44798.13
23:09:02|44798.13
23:09:03|44798.3
23:09:04|44798.3
23:09:06|44798.13
23:09:08|44796.93
23:09:09|44797.71
23:09:10|44807.51
23:09:11|44807.51
23:09:12|44798.13
23:09:13|44798.13
23:09:14|44798.13
23:09:15|44791.43
23:09:17|44784.35
23:09:18|44784.35
23:09:19|44792.84
23:09:20|44782.18
23:09:22|44782.18
23:09:22|44782.18
23:09:23|44801.66
23:09:24|44801.66
23:09:25|44801.66
23:09:26|44801.66
23:09:27|44801.66
23:09:28|44798.72
23:09:29|44798.72
23:09:31|44798.72
23:09:31|44798.72
23:09:32|44798.72
23:09:33|44798.72
23:09:34|44798.72
23:09:35|44798.72
23:09:36|44798.5
23:09:37|44798.5
23:09:38|44796.81
23:09:39|44796.81
23:09:40|44796.81
23:09:41|44796.81
23:09:42|44796.81
23:09:43|44796.81
23:09:44|44796.81
23:09:45|44796.81
23:09:46|44796.81
23:09:47|44796.81
23:09:49|44796.81
23:09:49|44796.81
23:09:51|44796.81
23:09:52|44796.81
23:09:52|44796.81
23:09:55|44796.81
23:09:55|44796.81
23:09:56|44796.81
23:09:57|44796.81
23:09:58|44796.81
23:09:59|44796.81
23:10:00|44796.81
23:10:01|44796.81
23:10:03|44796.81
23:10:03|44796.81
23:10:04|44796.81
23:10:06|44794.55
23:10:08|44794.55
23:10:09|44794.55
23:10:11|44794.55
23:10:12|44794.55
23:10:13|44790.98
23:10:14|44790.98
23:10:15|44783.74
23:10:16|44783.74
23:10:17|44783.74
23:10:18|44783.74
23:10:19|44783.74
23:10:20|44783.74
23:10:20|44783.74
23:10:22|44796.85
23:10:23|44796.84
23:10:24|44796.85
23:10:25|44802.84
23:10:26|44796.92
23:10:27|44796.84
23:10:28|44796.84
23:10:29|44796.84
23:10:30|44796.84
23:10:31|44780.88
23:10:32|44780.88
23:10:33|44795.06
23:10:33|44795.06
23:10:35|44785.66
23:10:36|44785.66
23:10:37|44785.66
23:10:38|44785.66
23:10:39|44785.66
23:10:40|44785.66
23:10:41|44785.66
23:10:42|44785.66
23:10:43|44785.66
23:10:43|44785.66
23:10:45|44785.66
23:10:46|44785.66
23:10:47|44785.66
23:10:48|44797.67
23:10:49|44797.67
23:10:50|44797.67
23:10:51|44797.67
23:10:52|44785.62
23:10:52|44785.62
23:10:54|44785.62
23:10:54|44785.62
23:10:56|44785.62
23:10:56|44785.62
23:10:58|44788.61
23:10:58|44780.01
23:11:00|44776.04
23:11:01|44776.04
23:11:03|44771.27
23:11:03|44771.27
23:11:04|44771.27
23:11:06|44772.4
23:11:07|44772.4
23:11:09|44772.4
23:11:10|44772.4
23:11:12|44772.4
23:11:13|44772.4
23:11:15|44772.4
23:11:17|44771.85
23:11:18|44771.27
23:11:19|44771.27
23:11:20|44771.43
23:11:21|44772.17
23:11:22|44772.17
23:11:23|44772.17
23:11:24|44772.17
23:11:25|44772.17
23:11:26|44772.12
23:11:27|44772.12
23:11:28|44772.12
23:11:29|44772.12
23:11:30|44772.12
23:11:31|44767.45
23:11:32|44767.45
23:11:33|44767.45
23:11:34|44767.45
23:11:35|44767.45
23:11:36|44767.45
23:11:37|44767.45
23:11:38|44767.45
23:11:39|44767.45
23:11:40|44767.25
23:11:41|44767.25
23:11:42|44767.25
23:11:43|44767.25
23:11:44|44777.37
23:11:45|44777.37
23:11:46|44777.37
23:11:47|44777.37
23:11:48|44781.09
23:11:49|44781.09
23:11:50|44778.73
23:11:51|44778.73
23:11:52|44778.73
23:11:53|44778.73
23:11:54|44778.73
23:11:55|44793.06
23:11:56|44793.06
23:11:57|44793.06
23:11:58|44793.04
23:11:59|44793.04
23:12:00|44793.71
23:12:01|44793.71
23:12:02|44793.71
23:12:03|44793.71
23:12:04|44793.71
23:12:05|44793.71
23:12:06|44793.71
23:12:07|44793.71
23:12:08|44793.71
23:12:10|44793.71
23:12:12|44783.02
23:12:13|44783.02
23:12:15|44783.02
23:12:15|44780.79
23:12:16|44780.79
23:12:18|44782.37
23:12:18|44782.37
23:12:19|44782.37
23:12:20|44782.47
23:12:21|44782.47
23:12:22|44781.61
23:12:23|44781.61
23:12:24|44780.81
23:12:25|44769.49
23:12:26|44770.77
23:12:27|44770.77
23:12:29|44770.77
23:12:29|44767.22
23:12:30|44769.1
23:12:31|44769.1
23:12:32|44769.1
23:12:34|44769.1
23:12:35|44769.1
23:12:36|44764.09
23:12:37|44764.09
23:12:38|44754.25
23:12:39|44754.25
23:12:40|44753.67
23:12:41|44753.67
23:12:43|44753.67
23:12:44|44753.67
23:12:45|44753.67
23:12:46|44753.67
23:12:47|44753.67
23:12:48|44764.98
23:12:49|44758.07
23:12:50|44758.07
23:12:51|44758.07
23:12:52|44767.77
23:12:53|44767.77
23:12:53|44767.77
23:12:55|44771.81
23:12:56|44771.81
23:12:56|44771.81
23:12:58|44771.81
23:12:59|44771.81
23:13:00|44771.81
23:13:01|44771.81
23:13:02|44771.81
23:13:03|44771.81
23:13:04|44771.81
23:13:05|44771.81
23:13:06|44771.81
23:13:07|44764.23
23:13:09|44764.22
23:13:11|44762.68
23:13:12|44762.68
23:13:14|44762.68
23:13:15|44761.49
23:13:16|44761.49
23:13:17|44761.49
23:13:18|44761.49
23:13:19|44767.96
23:13:20|44770.
23:13:21|44770.
23:13:22|44770.
23:13:23|44770.
23:13:24|44770.
23:13:25|44770.
23:13:26|44770.
23:13:27|44774.99
23:13:28|44769.09
23:13:29|44769.09
23:13:30|44769.91
23:13:31|44768.86
23:13:32|44768.86
23:13:34|44768.86
23:13:35|44759.03
23:13:35|44759.03
23:13:36|44759.03
23:13:38|44759.03
23:13:39|44759.03
23:13:40|44759.03
23:13:40|44771.87
23:13:42|44771.87
23:13:43|44775.42
23:13:44|44775.42
23:13:45|44775.42
23:13:45|44775.42
23:13:46|44775.42
23:13:48|44775.42
23:13:48|44775.42
23:13:49|44775.42
23:13:51|44775.42
23:13:52|44775.42
23:13:52|44775.42
23:13:53|44775.42
23:13:54|44763.4
23:13:56|44759.78
23:13:56|44759.78
23:13:58|44759.78
23:13:58|44759.78
23:14:00|44758.02
23:14:01|44758.02
23:14:01|44758.02
23:14:02|44758.02
23:14:04|44758.02
23:14:04|44758.02
23:14:05|44764.69
23:14:06|44764.69
23:14:08|44764.69
23:14:09|44764.69
23:14:10|44764.69
23:14:12|44764.69
23:14:12|44764.69
23:14:15|44764.69
23:14:16|44766.75
23:14:17|44766.75
23:14:18|44766.75
23:14:19|44766.75
23:14:20|44766.75
23:14:21|44766.75
23:14:22|44766.75
23:14:23|44766.75
23:14:24|44766.75
23:14:25|44766.75
23:14:26|44766.75
23:14:27|44766.75
23:14:28|44766.75
23:14:29|44766.75
23:14:30|44766.75
23:14:31|44766.75
23:14:32|44766.75
23:14:33|44766.75
23:14:34|44766.75
23:14:35|44755.69
23:14:36|44755.69
23:14:37|44755.69
23:14:38|44755.69
23:14:39|44755.69
23:14:41|44755.69
23:14:42|44755.69
23:14:43|44751.87
23:14:44|44751.01
23:14:45|44751.01
23:14:47|44751.01
23:14:48|44751.01
23:14:48|44753.77
23:14:49|44753.77
23:14:50|44753.77
23:14:52|44750.
23:14:53|44750.
23:14:54|44750.
23:14:55|44750.
23:14:55|44750.
23:14:56|44750.
23:14:58|44750.
23:14:59|44750.
23:14:59|44750.
23:15:00|44750.
23:15:01|44750.
23:15:02|44746.32
23:15:04|44747.6
23:15:04|44747.6
23:15:05|44747.6
23:15:06|44746.47
23:15:07|44746.47
23:15:08|44747.93
23:15:10|44747.93
23:15:10|44754.3
23:15:13|44754.3
23:15:14|44754.3
23:15:15|44746.58
23:15:16|44746.58
23:15:18|44746.58
23:15:20|44746.58
23:15:20|44740.59
23:15:23|44740.59
23:15:24|44740.59
23:15:25|44732.07
23:15:26|44732.07
23:15:27|44732.07
23:15:28|44742.33
23:15:29|44742.33
23:15:30|44742.33
23:15:31|44742.68
23:15:32|44742.68
23:15:34|44742.68
23:15:36|44742.68
23:15:36|44742.68
23:15:37|44742.68
23:15:38|44742.68
23:15:40|44742.68
23:15:41|44742.68
23:15:42|44742.68
23:15:42|44742.68
23:15:44|44742.68
23:15:45|44732.37
23:15:45|44732.37
23:15:46|44732.37
23:15:47|44732.37
23:15:48|44732.37
23:15:49|44725.52
23:15:50|44725.52
23:15:51|44711.42
23:15:52|44718.68
23:15:53|44718.68
23:15:54|44732.2
23:15:55|44732.2
23:15:57|44732.2
23:15:57|44723.13
23:15:59|44723.13
23:16:00|44725.83
23:16:01|44725.84
23:16:01|44725.84
23:16:02|44725.84
23:16:03|44725.84
23:16:04|44725.84
23:16:06|44725.84
23:16:07|44725.84
23:16:08|44725.84
23:16:09|44725.84
23:16:09|44725.84
23:16:11|44725.84
23:16:12|44725.84
23:16:14|44726.71
23:16:16|44722.3
23:16:16|44722.3
23:16:17|44722.3
23:16:18|44722.3
23:16:20|44722.3
23:16:21|44714.5
23:16:22|44714.5
23:16:24|44714.5
23:16:24|44722.89
23:16:26|44722.89
23:16:27|44722.89
23:16:28|44722.89
23:16:29|44722.89
23:16:30|44722.89
23:16:30|44722.89
23:16:32|44722.89
23:16:34|44722.89
23:16:34|44722.89
23:16:35|44722.89
23:16:36|44722.89
23:16:38|44722.5
23:16:38|44722.5
23:16:39|44718.57
23:16:40|44718.57
23:16:41|44720.54
23:16:42|44725.22
23:16:43|44725.22
23:16:45|44725.21
23:16:45|44725.21
23:16:46|44725.21
23:16:47|44718.53
23:16:49|44720.71
23:16:50|44720.71
23:16:51|44726.45
23:16:52|44726.45
23:16:53|44726.45
23:16:54|44726.45
23:16:55|44726.45
23:16:58|44724.65
23:16:58|44724.65
23:16:59|44724.65
23:17:00|44724.65
23:17:01|44724.65
23:17:02|44724.65
23:17:03|44724.65
23:17:04|44724.65
23:17:05|44724.65
23:17:06|44724.65
23:17:07|44724.65
23:17:08|44724.65
23:17:09|44724.65
23:17:10|44724.65
23:17:11|44725.09
23:17:12|44725.09
23:17:13|44725.09
23:17:15|44726.05
23:17:17|44726.61
23:17:18|44726.61
23:17:20|44726.61
23:17:21|44731.3
23:17:23|44731.3
23:17:24|44721.35
23:17:25|44721.35
23:17:26|44721.35
23:17:27|44721.35
23:17:28|44721.35
23:17:29|44717.14
23:17:30|44717.14
23:17:31|44717.14
23:17:32|44717.14
23:17:33|44717.14
23:17:34|44717.14
23:17:35|44717.14
23:17:36|44717.02
23:17:37|44717.02
23:17:38|44717.02
23:17:39|44716.09
23:17:40|44716.09
23:17:41|44715.
23:17:42|44715.
23:17:43|44715.
23:17:44|44715.
23:17:45|44715.
23:17:46|44708.43
23:17:47|44708.43
23:17:48|44708.43
23:17:49|44708.43
23:17:50|44708.43
23:17:51|44708.43
23:17:52|44708.43
23:17:53|44708.43
23:17:54|44708.43
23:17:55|44708.46
23:17:56|44708.46
23:17:57|44708.46
23:17:58|44708.46
23:17:59|44708.46
23:18:00|44708.46
23:18:01|44708.46
23:18:02|44721.38
23:18:03|44721.38
23:18:04|44721.38
23:18:05|44721.38
23:18:07|44721.38
23:18:08|44713.81
23:18:09|44715.79
23:18:10|44715.79
23:18:12|44715.79
23:18:12|44715.79
23:18:14|44715.79
23:18:14|44716.08
23:18:16|44721.66
23:18:17|44726.39
23:18:18|44726.15
23:18:20|44726.15
23:18:21|44727.25
23:18:22|44727.25
23:18:23|44727.26
23:18:24|44727.26
23:18:26|44722.95
23:18:27|44722.95
23:18:28|44722.95
23:18:29|44732.37
23:18:30|44732.37
23:18:30|44759.49
23:18:31|44777.1
23:18:32|44777.57
23:18:34|44784.27
23:18:35|44784.27
23:18:36|44784.27
23:18:37|44781.88
23:18:38|44781.88
23:18:39|44781.88
23:18:39|44781.88
23:18:41|44781.88
23:18:42|44781.88
23:18:43|44781.88
23:18:44|44782.2
23:18:45|44782.2
23:18:46|44782.2
23:18:47|44782.2
23:18:48|44782.2
23:18:49|44782.2
23:18:50|44782.2
23:18:51|44782.2
23:18:52|44782.2
23:18:53|44782.2
23:18:54|44782.2
23:18:55|44782.2
23:18:56|44782.2
23:18:57|44782.2
23:18:58|44775.33
23:18:59|44775.33
23:19:00|44775.33
23:19:01|44775.33
23:19:02|44775.33
23:19:03|44775.33
23:19:04|44781.35
23:19:05|44782.21
23:19:06|44782.21
23:19:07|44782.21
23:19:08|44784.16
23:19:09|44782.17
23:19:10|44773.12
23:19:11|44771.32
23:19:12|44771.31
23:19:13|44766.29
23:19:14|44763.01
23:19:15|44763.01
23:19:17|44760.18
23:19:19|44760.18
23:19:20|44771.29
23:19:21|44771.3
23:19:22|44771.3
23:19:23|44771.3
23:19:24|44771.3
23:19:26|44771.3
23:19:27|44761.8
23:19:28|44761.8
23:19:29|44764.88
23:19:29|44764.88
23:19:31|44764.88
23:19:32|44764.88
23:19:33|44764.88
23:19:33|44764.88
23:19:34|44764.88
23:19:36|44771.49
23:19:37|44771.49
23:19:38|44771.49
23:19:39|44782.65
23:19:40|44782.65
23:19:41|44781.77
23:19:42|44781.77
23:19:43|44781.77
23:19:44|44781.77
23:19:45|44781.77
23:19:46|44781.77
23:19:47|44781.77
23:19:48|44781.77
23:19:49|44781.77
23:19:51|44773.79
23:19:51|44769.32
23:19:52|44769.32
23:19:54|44764.84
23:19:55|44764.84
23:19:55|44760.36
23:19:56|44760.36
23:19:57|44760.36
23:19:59|44760.4
23:20:00|44760.4
23:20:00|44760.4
23:20:02|44760.4
23:20:02|44760.4
23:20:03|44780.24
23:20:05|44774.07
23:20:05|44774.07
23:20:06|44774.07
23:20:08|44774.07
23:20:08|44774.07
23:20:10|44774.07
23:20:10|44774.07
23:20:12|44786.4
23:20:12|44786.4
23:20:14|44786.4
23:20:14|44786.4
23:20:15|44786.4
23:20:16|44786.4
23:20:19|44799.98
23:20:20|44799.99
23:20:21|44799.99
23:20:22|44799.99
23:20:23|44799.99
23:20:24|44799.99
23:20:25|44799.99
23:20:26|44796.64
23:20:27|44796.64
23:20:29|44796.64
23:20:30|44796.64
23:20:31|44796.64
23:20:32|44796.64
23:20:33|44796.64
23:20:34|44796.64
23:20:35|44774.08
23:20:36|44779.52
23:20:37|44779.52
23:20:37|44779.52
23:20:39|44781.48
23:20:40|44774.07
23:20:40|44774.07
23:20:42|44774.07
23:20:43|44774.07
23:20:44|44761.48
23:20:45|44760.37
23:20:46|44760.37
23:20:47|44760.37
23:20:47|44760.37
23:20:49|44760.37
23:20:50|44760.37
23:20:51|44772.74
23:20:52|44772.74
23:20:52|44772.74
23:20:54|44769.51
23:20:54|44769.51
23:20:56|44771.94
23:20:57|44767.93
23:20:58|44776.37
23:20:58|44776.17
23:21:00|44776.17
23:21:01|44776.17
23:21:01|44776.17
23:21:02|44776.17
23:21:04|44776.17
23:21:05|44776.17
23:21:06|44776.17
23:21:06|44776.17
23:21:08|44776.17
23:21:09|44763.91
23:21:09|44763.91
23:21:10|44763.91
23:21:11|44760.37
23:21:12|44760.37
23:21:14|44773.47
23:21:14|44773.47
23:21:15|44772.96
23:21:17|44772.96
23:21:19|44772.96
23:21:19|44772.96
23:21:21|44772.96
23:21:22|44772.96
23:21:23|44772.96
23:21:24|44772.96
23:21:26|44772.96
23:21:27|44772.96
23:21:27|44772.96
23:21:29|44772.96
23:21:30|44769.91
23:21:31|44768.75
23:21:32|44768.75
23:21:32|44768.75
23:21:35|44768.75
23:21:37|44762.61
23:21:37|44762.61
23:21:38|44762.61
23:21:39|44762.61
23:21:40|44762.61
23:21:42|44762.61
23:21:42|44762.61
23:21:43|44762.61
23:21:44|44762.61
23:21:45|44762.61
23:21:46|44762.61
23:21:48|44767.12
23:21:49|44767.12
23:21:50|44762.66
23:21:51|44774.37
23:21:52|44786.78
23:21:53|44786.78
23:21:54|44786.78
23:21:55|44786.78
23:21:56|44779.3
23:21:57|44771.78
23:21:58|44771.78
23:21:59|44771.78
23:22:00|44771.78
23:22:01|44771.78
23:22:02|44771.78
23:22:03|44773.01
23:22:04|44773.01
23:22:05|44773.01
23:22:06|44773.01
23:22:07|44773.01
23:22:08|44773.01
23:22:09|44781.23
23:22:10|44781.23
23:22:11|44781.23
23:22:12|44781.23
23:22:13|44781.23
23:22:14|44781.23
23:22:15|44781.39
23:22:16|44781.14
23:22:17|44773.
23:22:18|44773.01
23:22:19|44773.01
23:22:20|44773.01
23:22:21|44773.01
23:22:23|44773.01
23:22:25|44764.17
23:22:26|44764.17
23:22:28|44760.36
23:22:28|44760.36
23:22:30|44760.36
23:22:31|44760.36
23:22:32|44760.22
23:22:33|44760.22
23:22:34|44760.22
23:22:35|44760.22
23:22:36|44760.35
23:22:37|44764.25
23:22:38|44764.25
23:22:39|44756.36
23:22:40|44756.36
23:22:41|44756.36
23:22:42|44756.36
23:22:43|44756.36
23:22:44|44756.36
23:22:45|44756.36
23:22:46|44756.36
23:22:47|44768.51
23:22:48|44768.51
23:22:49|44768.51
23:22:50|44768.51
23:22:51|44768.55
23:22:52|44768.55
23:22:53|44768.55
23:22:54|44768.55
23:22:55|44768.55
23:22:56|44768.55
23:22:57|44768.55
23:22:58|44768.55
23:22:59|44768.55
23:23:00|44768.55
23:23:01|44768.55
23:23:02|44763.19
23:23:03|44763.19
23:23:04|44762.45
23:23:05|44758.96
23:23:06|44758.96
23:23:07|44758.96
23:23:08|44758.96
23:23:09|44758.96
23:23:10|44758.96
23:23:11|44758.96
23:23:12|44758.96
23:23:13|44762.31
23:23:14|44765.53
23:23:15|44765.53
23:23:16|44765.53
23:23:17|44765.53
23:23:18|44765.53
23:23:19|44765.53
23:23:20|44765.53
23:23:22|44765.53
23:23:23|44765.53
23:23:24|44765.53
23:23:25|44765.53
23:23:26|44765.53
23:23:27|44765.53
23:23:29|44765.53
23:23:30|44764.58
23:23:31|44764.58
23:23:32|44764.58
23:23:34|44764.38
23:23:35|44764.38
23:23:36|44764.38
23:23:36|44771.51
23:23:37|44771.51
23:23:39|44771.51
23:23:40|44771.51
23:23:41|44778.24
23:23:42|44794.71
23:23:42|44794.71
23:23:43|44794.71
23:23:45|44794.71
23:23:45|44794.71
23:23:47|44794.71
23:23:48|44794.71
23:23:48|44794.71
23:23:49|44794.71
23:23:51|44794.71
23:23:51|44794.71
23:23:52|44794.71
23:23:53|44794.71
23:23:54|44794.71
23:23:56|44794.71
23:23:56|44794.71
23:23:58|44784.38
23:23:59|44784.38
23:23:59|44784.38
23:24:01|44784.38
23:24:01|44784.38
23:24:02|44784.38
23:24:04|44784.38
23:24:04|44784.38
23:24:05|44784.38
23:24:06|44791.02
23:24:07|44791.02
23:24:08|44791.02
23:24:10|44791.02
23:24:11|44791.02
23:24:11|44791.02
23:24:12|44791.02
23:24:14|44791.02
23:24:14|44791.02
23:24:16|44791.02
23:24:17|44791.02
23:24:18|44791.02
23:24:19|44791.02
23:24:19|44791.02
23:24:22|44779.54
23:24:23|44779.54
23:24:24|44779.54
23:24:25|44779.54
23:24:26|44782.45
23:24:27|44785.27
23:24:28|44785.27
23:24:30|44785.27
23:24:32|44783.05
23:24:33|44783.05
23:24:34|44790.39
23:24:34|44790.39
23:24:35|44790.39
23:24:37|44790.39
23:24:38|44790.39
23:24:39|44790.39
23:24:40|44790.39
23:24:41|44790.39
23:24:41|44790.39
23:24:42|44790.39
23:24:45|44790.39
23:24:46|44790.39
23:24:46|44790.39
23:24:47|44790.39
23:24:48|44786.96
23:24:49|44786.96
23:24:50|44786.96
23:24:51|44786.96
23:24:53|44783.06
23:24:53|44783.06
23:24:54|44783.05
23:24:55|44783.05
23:24:56|44783.05
23:24:57|44776.27
23:24:58|44776.27
23:24:59|44772.77
23:25:00|44772.76
23:25:01|44772.76
23:25:02|44772.76
23:25:03|44772.76
23:25:04|44772.76
23:25:05|44772.76
23:25:06|44771.04
23:25:07|44771.04
23:25:08|44771.04
23:25:09|44771.04
23:25:10|44771.04
23:25:11|44771.04
23:25:12|44771.04
23:25:13|44771.04
23:25:14|44771.04
23:25:15|44775.84
23:25:16|44775.84
23:25:17|44775.84
23:25:18|44773.73
23:25:19|44773.72
23:25:20|44773.72
23:25:22|44773.72
23:25:24|44773.72
23:25:25|44773.72
23:25:27|44765.96
23:25:28|44762.31
23:25:30|44762.31
23:25:30|44760.72
23:25:31|44761.63
23:25:32|44761.63
23:25:33|44761.63
23:25:34|44765.94
23:25:36|44765.94
23:25:36|44765.94
23:25:37|44765.94
23:25:38|44765.94
23:25:40|44765.94
23:25:40|44765.94
23:25:41|44765.94
23:25:42|44765.94
23:25:43|44765.94
23:25:44|44765.99
23:25:45|44770.3
23:25:46|44770.3
23:25:47|44770.3
23:25:48|44770.3
23:25:50|44780.58
23:25:51|44780.58
23:25:52|44780.58
23:25:52|44780.58
23:25:54|44780.58
23:25:54|44780.58
23:25:56|44780.58
23:25:56|44780.58
23:25:57|44780.58
23:25:58|44780.58
23:25:59|44780.58
23:26:00|44762.03
23:26:01|44762.03
23:26:02|44762.03
23:26:04|44762.03
23:26:05|44762.03
23:26:06|44762.03
23:26:06|44762.03
23:26:08|44762.03
23:26:10|44762.03
23:26:10|44762.03
23:26:11|44762.03
23:26:12|44762.03
23:26:13|44762.03
23:26:15|44762.03
23:26:16|44762.03
23:26:16|44749.39
23:26:17|44749.39
23:26:19|44749.39
23:26:19|44749.39
23:26:20|44749.39
23:26:21|44749.39
23:26:24|44749.39
23:26:25|44749.39
23:26:26|44749.39
23:26:27|44748.45
23:26:28|44748.45
23:26:30|44746.94
23:26:30|44746.94
23:26:32|44742.46
23:26:33|44737.57
23:26:34|44737.57
23:26:35|44737.57
23:26:36|44737.57
23:26:37|44737.57
23:26:38|44737.57
23:26:39|44737.57
23:26:40|44737.2
23:26:41|44737.2
23:26:42|44737.2
23:26:43|44737.57
23:26:44|44737.57
23:26:45|44737.57
23:26:46|44742.22
23:26:47|44742.22
23:26:48|44742.22
23:26:49|44742.22
23:26:50|44742.22
23:26:51|44742.22
23:26:52|44735.48
23:26:53|44735.48
23:26:54|44733.87
23:26:55|44733.87
23:26:56|44733.87
23:26:57|44733.87
23:26:58|44733.87
23:26:59|44733.87
23:27:00|44733.87
23:27:01|44733.87
23:27:02|44733.87
23:27:03|44733.87
23:27:04|44735.71
23:27:05|44734.44
23:27:06|44734.44
23:27:07|44734.44
23:27:08|44734.44
23:27:09|44734.44
23:27:10|44734.44
23:27:11|44734.44
23:27:12|44734.44
23:27:13|44734.44
23:27:14|44734.44
23:27:15|44734.44
23:27:16|44734.44
23:27:17|44734.44
23:27:18|44734.44
23:27:19|44734.44
23:27:20|44734.44
23:27:22|44734.44
23:27:23|44731.6
23:27:23|44740.08
23:27:25|44740.08
23:27:26|44740.08
23:27:28|44740.08
23:27:30|44740.08
23:27:32|44733.74
23:27:32|44733.74
23:27:33|44733.74
23:27:35|44739.04
23:27:35|44739.04
23:27:36|44739.04
23:27:37|44739.04
23:27:38|44739.04
23:27:39|44739.04
23:27:41|44737.83
23:27:42|44737.83
23:27:43|44737.83
23:27:44|44737.83
23:27:45|44737.83
23:27:46|44737.73
23:27:47|44737.73
23:27:48|44737.73
23:27:49|44737.73
23:27:50|44737.73
23:27:52|44737.73
23:27:53|44737.73
23:27:54|44737.73
23:27:55|44737.73
23:27:56|44737.73
23:27:57|44742.46
23:27:58|44742.46
23:27:59|44742.46
23:28:00|44742.46
23:28:00|44742.46
23:28:02|44742.46
23:28:03|44748.01
23:28:03|44748.01
23:28:05|44748.01
23:28:06|44748.01
23:28:07|44748.01
23:28:08|44748.01
23:28:09|44748.01
23:28:09|44748.01
23:28:10|44748.01
23:28:12|44748.01
23:28:13|44748.01
23:28:14|44737.78
23:28:15|44737.77
23:28:16|44737.77
23:28:17|44737.77
23:28:18|44731.47
23:28:19|44731.47
23:28:20|44737.44
23:28:21|44741.43
23:28:21|44741.43
23:28:23|44741.43
23:28:23|44741.43
23:28:25|44741.43
23:28:27|44741.43
23:28:29|44741.43
23:28:30|44739.38
23:28:32|44739.38
23:28:33|44740.4
23:28:34|44740.4
23:28:35|44743.27
23:28:36|44748.69
23:28:37|44748.92
23:28:38|44748.92
23:28:39|44748.92
23:28:40|44748.92
23:28:41|44742.19
23:28:42|44742.19
23:28:43|44742.19
23:28:44|44742.19
23:28:45|44742.19
23:28:46|44742.19
23:28:47|44742.19
23:28:48|44742.19
23:28:49|44742.19
23:28:50|44742.19
23:28:50|44742.19
23:28:52|44742.19
23:28:53|44742.19
23:28:54|44742.19
23:28:55|44742.19
23:28:56|44748.96
23:28:57|44753.
23:28:58|44753.
23:28:59|44753.
23:29:00|44753.03
23:29:01|44753.03
23:29:02|44750.41
23:29:03|44750.41
23:29:04|44750.41
23:29:05|44750.41
23:29:06|44750.41
23:29:07|44750.41
23:29:08|44750.41
23:29:09|44750.41
23:29:10|44748.16
23:29:10|44748.16
23:29:11|44748.16
23:29:14|44747.08
23:29:15|44747.07
23:29:15|44747.07
23:29:17|44747.07
23:29:17|44747.07
23:29:18|44747.07
23:29:19|44747.07
23:29:20|44747.07
23:29:22|44747.07
23:29:22|44747.07
23:29:23|44748.45
23:29:24|44748.45
23:29:27|44748.45
23:29:27|44748.45
23:29:29|44748.45
23:29:31|44748.45
23:29:33|44748.45
23:29:34|44748.45
23:29:34|44748.45
23:29:36|44748.45
23:29:37|44748.45
23:29:37|44748.45
23:29:39|44748.45
23:29:40|44748.45
23:29:42|44741.44
23:29:43|44741.44
23:29:43|44741.44
23:29:45|44741.44
23:29:45|44741.44
23:29:47|44740.24
23:29:49|44740.24
23:29:50|44740.24
23:29:51|44743.6
23:29:52|44753.04
23:29:53|44753.04
23:29:54|44753.04
23:29:55|44753.04
23:29:55|44753.04
23:29:57|44753.04
23:29:58|44753.04
23:29:59|44755.87
23:30:00|44755.87
23:30:01|44755.87
23:30:01|44753.25
23:30:03|44753.25
23:30:04|44753.9
23:30:05|44753.9
23:30:06|44753.9
23:30:06|44753.9
23:30:08|44753.9
23:30:09|44753.9
23:30:09|44753.9
23:30:10|44753.9
23:30:11|44753.9
23:30:13|44755.19
23:30:14|44755.19
23:30:14|44755.19
23:30:16|44755.19
23:30:16|44755.19
23:30:18|44755.19
23:30:19|44742.8
23:30:20|44742.8
23:30:20|44742.8
23:30:21|44742.8
23:30:22|44741.52
23:30:23|44741.52
23:30:25|44741.52
23:30:26|44741.45
23:30:26|44741.45
23:30:29|44733.9
23:30:31|44733.9
23:30:32|44739.1
23:30:33|44739.1
23:30:35|44739.1
23:30:36|44739.1
23:30:36|44739.1
23:30:37|44739.1
23:30:39|44739.1
23:30:40|44739.1
23:30:41|44739.1
23:30:42|44739.1
23:30:43|44739.1
23:30:44|44733.02
23:30:45|44736.75
23:30:46|44736.75
23:30:47|44736.75
23:30:49|44736.75
23:30:50|44736.75
23:30:51|44738.06
23:30:51|44738.06
23:30:53|44739.1
23:30:53|44739.1
23:30:55|44739.1
23:30:56|44739.1
23:30:57|44739.1
23:30:58|44739.1
23:30:58|44739.13
23:31:00|44739.13
23:31:01|44739.13
23:31:01|44737.44
23:31:03|44737.44
23:31:03|44733.08
23:31:05|44733.08
23:31:06|44733.08
23:31:07|44733.08
23:31:07|44733.08
23:31:10|44733.08
23:31:10|44729.21
23:31:11|44729.05
23:31:13|44729.05
23:31:14|44729.05
23:31:14|44729.05
23:31:16|44729.05
23:31:16|44729.05
23:31:18|44729.05
23:31:18|44727.94
23:31:20|44727.94
23:31:20|44727.94
23:31:21|44727.94
23:31:22|44727.94
23:31:23|44727.94
23:31:25|44732.66
23:31:25|44732.66
23:31:26|44732.66
23:31:28|44732.66
23:31:30|44730.72
23:31:31|44735.83
23:31:33|44735.83
23:31:34|44735.83
23:31:35|44735.83
23:31:36|44736.32
23:31:37|44736.32
23:31:38|44737.52
23:31:39|44732.66
23:31:40|44732.66
23:31:41|44732.66
23:31:42|44732.66
23:31:43|44732.66
23:31:44|44732.66
23:31:45|44732.66
23:31:46|44732.66
23:31:47|44739.37
23:31:48|44739.37
23:31:49|44747.39
23:31:50|44747.39
23:31:51|44746.94
23:31:52|44748.44
23:31:53|44748.03
23:31:54|44748.03
23:31:55|44748.03
23:31:56|44747.92
23:31:57|44753.16
23:31:58|44753.32
23:31:59|44753.32
23:32:00|44753.32
23:32:01|44753.32
23:32:03|44753.32
23:32:05|44747.18
23:32:05|44747.18
23:32:06|44747.18
23:32:07|44748.19
23:32:09|44748.19
23:32:10|44748.19
23:32:10|44748.19
23:32:11|44748.19
23:32:13|44748.19
23:32:14|44748.19
23:32:14|44748.19
23:32:15|44748.19
23:32:16|44748.19
23:32:17|44748.19
23:32:19|44722.08
23:32:19|44731.58
23:32:20|44739.3
23:32:22|44739.3
23:32:23|44739.3
23:32:24|44739.23
23:32:25|44739.23
23:32:26|44739.23
23:32:27|44748.19
23:32:29|44748.19
23:32:31|44748.19
23:32:32|44748.19
23:32:34|44748.19
23:32:35|44748.19
23:32:36|44748.19
23:32:37|44748.19
23:32:38|44748.2
23:32:39|44748.19
23:32:40|44748.19
23:32:41|44748.19
23:32:42|44729.28
23:32:43|44733.36
23:32:44|44733.36
23:32:45|44733.36
23:32:46|44733.36
23:32:47|44725.29
23:32:48|44737.01
23:32:49|44737.01
23:32:50|44737.01
23:32:51|44737.01
23:32:52|44726.66
23:32:53|44726.66
23:32:54|44734.19
23:32:55|44726.66
23:32:56|44726.66
23:32:57|44726.66
23:32:59|44726.66
23:33:00|44726.66
23:33:01|44720.1
23:33:03|44710.66
23:33:03|44705.61
23:33:04|44705.61
23:33:06|44705.61
23:33:07|44714.9
23:33:08|44714.9
23:33:09|44727.46
23:33:10|44718.35
23:33:10|44718.35
23:33:13|44718.35
23:33:13|44718.35
23:33:15|44718.35
23:33:15|44718.35
23:33:16|44717.4
23:33:17|44717.4
23:33:18|44717.4
23:33:19|44717.4
23:33:20|44717.4
23:33:21|44717.4
23:33:22|44717.4
23:33:23|44717.4
23:33:24|44717.4
23:33:26|44717.4
23:33:26|44721.03
23:33:27|44721.03
23:33:28|44721.03
23:33:30|44730.81
23:33:32|44731.44
23:33:34|44731.44
23:33:35|44731.31
23:33:36|44731.31
23:33:38|44731.52
23:33:38|44731.52
23:33:39|44731.52
23:33:41|44731.52
23:33:42|44731.52
23:33:43|44731.52
23:33:44|44731.52
23:33:45|44731.52
23:33:46|44731.52
23:33:48|44731.52
23:33:49|44731.52
23:33:50|44731.52
23:33:51|44731.52
23:33:52|44731.52
23:33:53|44731.52
23:33:54|44729.12
23:33:55|44729.12
23:33:56|44724.18
23:33:57|44724.18
23:33:59|44724.18
23:33:59|44721.94
23:34:01|44721.94
23:34:02|44721.94
23:34:03|44721.94
23:34:04|44709.56
23:34:05|44709.56
23:34:06|44709.56
23:34:07|44709.56
23:34:08|44709.56
23:34:09|44709.56
23:34:10|44709.56
23:34:11|44709.56
23:34:12|44716.47
23:34:13|44716.47
23:34:14|44716.47
23:34:14|44716.47
23:34:15|44716.47
23:34:17|44716.47
23:34:18|44716.47
23:34:19|44716.47
23:34:20|44716.47
23:34:21|44716.47
23:34:22|44716.47
23:34:23|44711.6
23:34:24|44703.57
23:34:25|44703.57
23:34:26|44703.57
23:34:26|44703.57
23:34:28|44703.57
23:34:29|44703.51
23:34:30|44703.51
23:34:32|44703.51
23:34:33|44703.51
23:34:35|44700.11
23:34:36|44700.11
23:34:37|44700.11
23:34:39|44700.01
23:34:40|44700.01
23:34:41|44700.01
23:34:42|44700.01
23:34:43|44700.01
23:34:43|44700.01
23:34:45|44700.
23:34:46|44700.
23:34:47|44671.8
23:34:48|44667.91
23:34:48|44656.04
23:34:50|44656.03
23:34:51|44658.83
23:34:52|44666.36
23:34:53|44666.36
23:34:54|44666.36
23:34:55|44666.36
23:34:56|44666.36
23:34:57|44653.36
23:34:57|44653.36
23:34:59|44653.36
23:35:00|44653.36
23:35:01|44653.36
23:35:02|44650.43
23:35:03|44650.43
23:35:03|44638.41
23:35:06|44635.04
23:35:06|44635.05
23:35:07|44637.29
23:35:08|44637.29
23:35:09|44649.81
23:35:11|44655.82
23:35:11|44655.82
23:35:12|44684.44
23:35:13|44688.04
23:35:14|44694.08
23:35:15|44698.25
23:35:17|44697.74
23:35:17|44697.74
23:35:18|44697.74
23:35:20|44697.74
23:35:20|44697.74
23:35:21|44678.83
23:35:22|44687.59
23:35:23|44687.59
23:35:24|44692.22
23:35:25|44692.22
23:35:26|44692.22
23:35:27|44681.61
23:35:29|44681.61
23:35:29|44681.61
23:35:30|44681.61
23:35:33|44681.61
23:35:33|44681.61
23:35:35|44681.61
23:35:36|44681.61
23:35:37|44684.37
23:35:38|44684.37
23:35:39|44684.37
23:35:40|44684.37
23:35:41|44684.37
23:35:42|44684.37
23:35:43|44684.37
23:35:44|44684.37
23:35:45|44684.37
23:35:46|44671.75
23:35:47|44671.75
23:35:48|44671.75
23:35:49|44671.75
23:35:50|44671.75
23:35:51|44671.75
23:35:52|44671.75
23:35:53|44671.75
23:35:54|44671.75
23:35:55|44671.75
23:35:56|44671.75
23:35:57|44671.75
23:35:58|44671.75
23:35:59|44671.75
23:36:00|44671.75
23:36:01|44671.75
23:36:02|44671.75
23:36:03|44671.75
23:36:04|44662.79
23:36:05|44662.79
23:36:06|44662.79
23:36:07|44671.56
23:36:08|44671.56
23:36:09|44671.56
23:36:10|44671.56
23:36:11|44671.56
23:36:12|44671.56
23:36:13|44671.56
23:36:14|44671.56
23:36:15|44671.56
23:36:16|44671.56
23:36:17|44679.02
23:36:18|44679.02
23:36:19|44679.15
23:36:20|44679.15
23:36:21|44683.56
23:36:22|44683.56
23:36:23|44683.56
23:36:24|44683.56
23:36:25|44683.57
23:36:26|44683.57
23:36:27|44683.57
23:36:28|44683.57
23:36:29|44683.57
23:36:30|44689.91
23:36:31|44690.12
23:36:32|44690.12
23:36:34|44693.24
23:36:35|44693.24
23:36:36|44693.24
23:36:37|44693.24
23:36:38|44693.24
23:36:39|44693.24
23:36:41|44699.41
23:36:41|44699.41
23:36:43|44699.41
23:36:44|44699.41
23:36:45|44699.41
23:36:46|44699.41
23:36:47|44699.41
23:36:48|44699.41
23:36:49|44699.41
23:36:50|44699.41
23:36:51|44697.93
23:36:52|44697.93
23:36:53|44700.11
23:36:54|44700.11
23:36:55|44691.53
23:36:56|44691.53
23:36:57|44691.53
23:36:58|44707.53
23:36:59|44705.79
23:37:00|44706.78
23:37:01|44704.45
23:37:03|44704.45
23:37:04|44704.45
23:37:05|44705.67
23:37:06|44705.67
23:37:07|44705.48
23:37:08|44705.48
23:37:09|44693.8
23:37:10|44691.52
23:37:11|44699.53
23:37:12|44691.51
23:37:13|44691.51
23:37:14|44691.51
23:37:15|44691.51
23:37:16|44691.51
23:37:16|44697.34
23:37:18|44697.34
23:37:18|44697.54
23:37:20|44697.54
23:37:21|44697.54
23:37:22|44697.54
23:37:23|44697.54
23:37:23|44697.54
23:37:25|44697.54
23:37:25|44697.54
23:37:27|44697.54
23:37:27|44697.54
23:37:28|44697.54
23:37:29|44697.54
23:37:31|44697.54
23:37:32|44690.43
23:37:33|44690.43
23:37:34|44690.43
23:37:36|44690.43
23:37:38|44690.43
23:37:38|44690.43
23:37:40|44696.05
23:37:41|44696.05
23:37:42|44696.05
23:37:43|44696.05
23:37:45|44696.05
23:37:46|44696.05
23:37:47|44696.05
23:37:48|44684.92
23:37:48|44684.92
23:37:50|44695.07
23:37:51|44694.92
23:37:52|44687.14
23:37:52|44687.14
23:37:54|44687.14
23:37:55|44687.14
23:37:56|44696.99
23:37:57|44696.99
23:37:59|44699.48
23:37:59|44699.48
23:38:01|44699.48
23:38:02|44699.48
23:38:03|44699.48
23:38:03|44699.48
23:38:05|44699.48
23:38:06|44699.48
23:38:06|44693.15
23:38:08|44693.15
23:38:08|44693.15
23:38:10|44693.15
23:38:11|44690.39
23:38:12|44690.39
23:38:12|44690.39
23:38:14|44690.39
23:38:15|44690.39
23:38:15|44690.39
23:38:17|44690.39
23:38:18|44690.39
23:38:18|44690.39
23:38:20|44690.39
23:38:20|44690.39
23:38:22|44690.39
23:38:22|44690.39
23:38:23|44690.39
23:38:24|44690.39
23:38:25|44690.39
23:38:27|44690.39
23:38:27|44690.39
23:38:30|44700.37
23:38:30|44700.37
23:38:31|44703.63
23:38:32|44703.63
23:38:33|44704.66
23:38:35|44704.66
23:38:36|44703.03
23:38:37|44703.03
23:38:38|44703.03
23:38:39|44703.03
23:38:40|44703.03
23:38:41|44703.03
23:38:42|44703.03
23:38:43|44703.03
23:38:44|44703.03
23:38:45|44701.86
23:38:46|44701.86
23:38:47|44701.86
23:38:48|44701.86
23:38:49|44701.86
23:38:50|44701.86
23:38:51|44701.86
23:38:52|44691.45
23:38:53|44691.1
23:38:54|44691.1
23:38:55|44687.42
23:38:56|44687.42
23:38:57|44687.42
23:38:58|44687.42
23:38:59|44687.42
23:39:00|44680.27
23:39:01|44684.61
23:39:02|44684.61
23:39:03|44684.61
23:39:04|44684.61
23:39:05|44684.61
23:39:06|44684.61
23:39:07|44684.61
23:39:08|44684.61
23:39:10|44684.61
23:39:11|44684.53
23:39:12|44684.53
23:39:12|44684.53
23:39:14|44684.53
23:39:15|44684.53
23:39:15|44684.53
23:39:17|44684.53
23:39:18|44684.53
23:39:19|44686.17
23:39:20|44686.17
23:39:21|44686.15
23:39:22|44686.15
23:39:23|44686.15
23:39:24|44686.15
23:39:25|44686.15
23:39:26|44686.15
23:39:26|44669.07
23:39:28|44662.6
23:39:29|44662.6
23:39:30|44658.81
23:39:30|44658.81
23:39:31|44658.81
23:39:33|44658.81
23:39:34|44658.81
23:39:35|44658.81
23:39:37|44658.81
23:39:39|44658.81
23:39:39|44658.81
23:39:41|44658.81
23:39:41|44672.75
23:39:44|44672.75
23:39:44|44672.75
23:39:45|44672.75
23:39:46|44672.75
23:39:48|44672.75
23:39:49|44672.75
23:39:50|44665.47
23:39:51|44665.47
23:39:51|44665.47
23:39:52|44658.06
23:39:54|44658.06
23:39:55|44658.06
23:39:56|44658.06
23:39:57|44658.06
23:39:58|44658.06
23:39:59|44658.06
23:39:59|44658.06
23:40:00|44661.38
23:40:01|44661.37
23:40:02|44661.37
23:40:05|44661.37
23:40:05|44661.37
23:40:06|44661.37
23:40:07|44661.37
23:40:08|44661.37
23:40:09|44661.37
23:40:10|44661.37
23:40:11|44660.31
23:40:12|44660.31
23:40:13|44660.31
23:40:15|44660.31
23:40:15|44660.31
23:40:16|44660.31
23:40:17|44660.31
23:40:18|44660.31
23:40:19|44660.31
23:40:20|44660.31
23:40:21|44660.31
23:40:22|44660.31
23:40:23|44660.31
23:40:24|44660.31
23:40:25|44655.79
23:40:26|44653.3
23:40:27|44649.46
23:40:28|44649.46
23:40:29|44649.46
23:40:30|44649.46
23:40:31|44649.46
23:40:33|44661.87
23:40:34|44661.87
23:40:35|44664.82
23:40:36|44664.82
23:40:38|44664.82
23:40:39|44664.91
23:40:41|44664.91
23:40:43|44664.91
23:40:44|44664.91
23:40:45|44671.63
23:40:46|44671.63
23:40:47|44671.63
23:40:48|44671.63
23:40:49|44671.63
23:40:50|44671.63
23:40:51|44676.78
23:40:52|44676.78
23:40:53|44676.78
23:40:54|44676.78
23:40:55|44676.78
23:40:56|44669.84
23:40:57|44669.84
23:40:58|44669.84
23:41:00|44669.84
23:41:00|44669.84
23:41:02|44669.84
23:41:03|44669.84
23:41:04|44669.84
23:41:04|44669.84
23:41:06|44669.84
23:41:06|44669.84
23:41:07|44669.84
23:41:09|44669.84
23:41:09|44669.84
23:41:11|44671.05
23:41:12|44671.05
23:41:13|44671.05
23:41:14|44670.61
23:41:14|44670.61
23:41:16|44670.61
23:41:16|44670.61
23:41:18|44670.61
23:41:19|44670.61
23:41:20|44670.61
23:41:20|44670.61
23:41:22|44684.8
23:41:22|44684.8
23:41:24|44684.8
23:41:25|44684.79
23:41:26|44684.8
23:41:27|44686.3
23:41:28|44693.27
23:41:28|44710.24
23:41:29|44710.24
23:41:30|44696.08
23:41:32|44696.08
23:41:32|44696.08
23:41:34|44696.08
23:41:34|44696.07
23:41:36|44703.81
23:41:37|44703.81
23:41:39|44700.64
23:41:41|44700.64
23:41:41|44700.64
23:41:43|44704.69
23:41:44|44705.68
23:41:46|44705.68
23:41:46|44705.68
23:41:48|44705.68
23:41:49|44705.68
23:41:51|44705.68
23:41:52|44705.68
23:41:52|44705.68
23:41:54|44705.68
23:41:55|44705.68
23:41:56|44712.31
23:41:57|44712.31
23:41:58|44713.43
23:41:59|44713.43
23:42:00|44713.43
23:42:01|44699.94
23:42:02|44713.43
23:42:03|44713.43
23:42:04|44713.43
23:42:05|44713.43
23:42:06|44713.43
23:42:07|44713.41
23:42:08|44713.41
23:42:09|44713.41
23:42:10|44713.41
23:42:11|44713.34
23:42:12|44713.34
23:42:13|44713.34
23:42:14|44713.34
23:42:14|44713.34
23:42:16|44710.56
23:42:17|44710.56
23:42:18|44710.56
23:42:19|44710.56
23:42:20|44710.56
23:42:21|44710.56
23:42:22|44710.56
23:42:22|44709.28
23:42:24|44709.28
23:42:25|44709.28
23:42:26|44709.28
23:42:26|44709.28
23:42:28|44709.28
23:42:29|44709.28
23:42:30|44709.28
23:42:30|44709.28
23:42:32|44702.21
23:42:32|44702.21
23:42:34|44702.21
23:42:35|44702.21
23:42:35|44705.37
23:42:37|44705.37
23:42:38|44705.37
23:42:40|44705.37
23:42:42|44705.37
23:42:43|44705.37
23:42:44|44705.37
23:42:45|44705.37
23:42:47|44709.66
23:42:49|44709.66
23:42:50|44709.66
23:42:51|44709.66
23:42:51|44709.66
23:42:52|44709.
23:42:53|44710.
23:42:54|44708.3
23:42:56|44708.31
23:42:57|44708.31
23:42:57|44708.31
23:42:58|44708.31
23:42:59|44706.64
23:43:01|44710.37
23:43:03|44710.37
23:43:04|44710.37
23:43:05|44710.37
23:43:05|44710.37
23:43:07|44710.37
23:43:08|44710.37
23:43:09|44710.37
23:43:10|44708.69
23:43:11|44710.34
23:43:12|44710.34
23:43:13|44710.34
23:43:14|44710.34
23:43:15|44710.34
23:43:16|44708.83
23:43:17|44708.83
23:43:18|44710.43
23:43:19|44710.43
23:43:20|44710.43
23:43:21|44710.43
23:43:22|44710.43
23:43:23|44710.43
23:43:24|44710.43
23:43:25|44710.56
23:43:26|44710.55
23:43:27|44710.55
23:43:28|44710.55
23:43:29|44710.55
23:43:30|44710.55
23:43:31|44710.55
23:43:32|44710.55
23:43:33|44710.55
23:43:34|44710.55
23:43:35|44710.55
23:43:36|44709.99
23:43:37|44709.99
23:43:38|44705.
23:43:39|44705.
23:43:41|44700.02
23:43:43|44700.02
23:43:43|44700.02
23:43:46|44700.02
23:43:47|44700.02
23:43:48|44700.02
23:43:49|44700.02
23:43:50|44700.02
23:43:52|44710.54
23:43:52|44710.54
23:43:54|44710.55
23:43:55|44710.56
23:43:56|44710.56
23:43:56|44710.56
23:43:58|44710.56
23:43:58|44715.99
23:44:00|44715.99
23:44:01|44713.89
23:44:02|44715.97
23:44:03|44715.97
23:44:04|44712.09
23:44:04|44712.09
23:44:06|44712.4
23:44:07|44712.4
23:44:08|44712.4
23:44:09|44712.4
23:44:10|44713.74
23:44:11|44713.74
23:44:12|44713.74
23:44:13|44713.74
23:44:14|44713.74
23:44:14|44715.14
23:44:16|44711.51
23:44:17|44711.51
23:44:18|44711.51
23:44:19|44711.51
23:44:20|44711.51
23:44:21|44711.51
23:44:22|44711.51
23:44:23|44711.51
23:44:24|44711.51
23:44:25|44711.51
23:44:26|44711.51
23:44:27|44711.51
23:44:28|44711.51
23:44:28|44711.51
23:44:30|44711.51
23:44:31|44711.51
23:44:32|44711.51
23:44:33|44713.9
23:44:34|44709.52
23:44:35|44709.52
23:44:36|44709.52
23:44:37|44700.85
23:44:38|44700.85
23:44:39|44702.86
23:44:39|44702.86
23:44:42|44700.02
23:44:42|44700.02
23:44:45|44700.01
23:44:45|44700.01
23:44:46|44691.35
23:44:47|44697.37
23:44:49|44711.5
23:44:50|44711.5
23:44:52|44711.5
23:44:53|44711.5
23:44:54|44711.51
23:44:55|44711.51
23:44:56|44710.08
23:44:57|44710.08
23:44:57|44710.08
23:44:59|44710.08
23:45:00|44710.08
23:45:01|44711.5
23:45:02|44711.5
23:45:04|44711.5
23:45:05|44711.5
23:45:06|44711.5
23:45:06|44711.5
23:45:08|44711.5
23:45:09|44731.36
23:45:10|44731.36
23:45:10|44728.57
23:45:12|44728.57
23:45:13|44731.52
23:45:14|44731.52
23:45:15|44731.52
23:45:16|44731.52
23:45:17|44731.52
23:45:17|44731.52
23:45:19|44731.52
23:45:19|44731.52
23:45:21|44722.9
23:45:22|44722.9
23:45:23|44722.9
23:45:24|44731.46
23:45:25|44731.52
23:45:26|44731.52
23:45:27|44731.52
23:45:28|44731.52
23:45:29|44731.52
23:45:30|44731.52
23:45:30|44731.52
23:45:32|44731.52
23:45:33|44731.52
23:45:34|44731.52
23:45:35|44731.52
23:45:36|44731.52
23:45:37|44731.51
23:45:38|44731.51
23:45:38|44731.52
23:45:39|44731.52
23:45:40|44731.52
23:45:42|44731.52
23:45:42|44731.52
23:45:45|44731.52
23:45:47|44731.51
23:45:48|44731.52
23:45:49|44731.52
23:45:49|44731.52
23:45:51|44731.52
23:45:51|44731.52
23:45:52|44731.52
23:45:54|44731.52
23:45:55|44731.52
23:45:57|44740.
23:45:58|44740.
23:45:58|44740.93
23:46:00|44740.93
23:46:01|44738.78
23:46:02|44738.78
23:46:03|44738.78
23:46:03|44738.78
23:46:04|44738.78
23:46:05|44740.27
23:46:07|44740.27
23:46:07|44740.27
23:46:09|44740.27
23:46:09|44737.11
23:46:10|44737.11
23:46:13|44737.11
23:46:13|44737.11
23:46:14|44737.11
23:46:15|44725.72
23:46:16|44712.73
23:46:17|44712.73
23:46:18|44712.73
23:46:19|44718.4
23:46:20|44718.4
23:46:22|44718.4
23:46:22|44718.4
23:46:24|44718.4
23:46:24|44718.4
23:46:25|44724.
23:46:26|44721.44
23:46:28|44721.44
23:46:29|44721.44
23:46:29|44721.44
23:46:31|44721.44
23:46:31|44721.44
23:46:32|44721.44
23:46:33|44732.26
23:46:34|44732.26
23:46:36|44733.1
23:46:36|44733.1
23:46:37|44733.1
23:46:39|44733.1
23:46:40|44733.1
23:46:41|44733.1
23:46:42|44738.78
23:46:44|44738.78
23:46:45|44738.78
23:46:46|44738.77
23:46:48|44738.78
23:46:50|44738.78
23:46:50|44744.72
23:46:52|44744.71
23:46:53|44744.71
23:46:54|44744.71
23:46:55|44744.71
23:46:56|44744.71
23:46:56|44748.18
23:46:58|44748.18
23:46:59|44748.18
23:46:59|44748.18
23:47:00|44748.18
23:47:02|44748.19
23:47:03|44748.19
23:47:04|44748.19
23:47:05|44748.19
23:47:06|44748.19
23:47:06|44749.96
23:47:07|44749.96
23:47:08|44749.96
23:47:10|44750.
23:47:10|44750.
23:47:11|44750.
23:47:13|44750.
23:47:14|44750.
23:47:15|44750.
23:47:16|44748.22
23:47:17|44748.22
23:47:18|44748.22
23:47:18|44748.22
23:47:19|44748.22
23:47:20|44748.22
23:47:21|44753.88
23:47:22|44753.88
23:47:24|44750.91
23:47:25|44750.91
23:47:25|44750.91
23:47:27|44750.91
23:47:28|44750.91
23:47:28|44750.91
23:47:29|44751.72
23:47:31|44751.72
23:47:32|44751.72
23:47:33|44751.72
23:47:34|44741.69
23:47:35|44741.69
23:47:36|44741.69
23:47:37|44741.69
23:47:37|44741.69
23:47:39|44741.69
23:47:40|44741.69
23:47:41|44741.69
23:47:43|44737.75
23:47:44|44737.75
23:47:45|44737.75
23:47:46|44737.75
23:47:48|44737.75
23:47:50|44737.75
23:47:52|44737.75
23:47:52|44737.75
23:47:53|44742.61
23:47:54|44742.61
23:47:56|44742.61
23:47:57|44737.09
23:47:57|44737.09
23:47:58|44737.09
23:48:00|44725.32
23:48:02|44725.42
23:48:03|44725.42
23:48:04|44725.42
23:48:04|44725.42
23:48:06|44725.42
23:48:07|44729.21
23:48:08|44729.21
23:48:09|44729.21
23:48:10|44731.78
23:48:11|44731.78
23:48:12|44731.78
23:48:13|44727.65
23:48:14|44727.65
23:48:15|44727.65
23:48:16|44731.06
23:48:17|44737.74
23:48:18|44737.75
23:48:19|44737.75
23:48:20|44737.75
23:48:21|44737.75
23:48:22|44737.75
23:48:23|44737.75
23:48:24|44737.75
23:48:25|44737.75
23:48:26|44737.75
23:48:27|44737.75
23:48:28|44737.75
23:48:29|44737.75
23:48:30|44737.74
23:48:31|44737.74
23:48:32|44737.75
23:48:33|44737.75
23:48:34|44737.75
23:48:35|44737.75
23:48:36|44737.75
23:48:37|44737.75
23:48:38|44742.04
23:48:39|44742.04
23:48:40|44742.04
23:48:41|44757.83
23:48:42|44757.83
23:48:43|44765.55
23:48:44|44765.55
23:48:45|44765.55
23:48:46|44765.55
23:48:48|44755.07
23:48:49|44755.43
23:48:50|44755.43
23:48:51|44755.43
23:48:53|44755.43
23:48:55|44755.43
23:48:55|44755.43
23:48:56|44755.43
23:48:57|44755.43
23:48:59|44755.43
23:49:00|44755.43
23:49:01|44765.27
23:49:02|44765.27
23:49:03|44765.33
23:49:04|44765.33
23:49:05|44765.33
23:49:06|44765.33
23:49:07|44765.33
23:49:08|44774.22
23:49:09|44774.22
23:49:10|44774.22
23:49:11|44770.56
23:49:12|44770.56
23:49:13|44755.08
23:49:14|44763.79
23:49:15|44763.79
23:49:16|44761.68
23:49:17|44761.68
23:49:18|44763.83
23:49:19|44763.83
23:49:20|44768.51
23:49:21|44768.51
23:49:23|44768.51
23:49:24|44768.51
23:49:25|44768.79
23:49:26|44768.79
23:49:27|44768.79
23:49:28|44768.79
23:49:29|44768.79
23:49:30|44768.79
23:49:31|44768.79
23:49:32|44768.79
23:49:33|44768.79
23:49:34|44767.64
23:49:35|44767.64
23:49:36|44772.17
23:49:37|44772.17
23:49:38|44757.56
23:49:39|44757.56
23:49:40|44757.56
23:49:41|44757.56
23:49:42|44757.56
23:49:43|44757.56
23:49:44|44757.56
23:49:45|44769.6
23:49:47|44769.6
23:49:49|44773.2
23:49:50|44773.15
23:49:51|44773.15
23:49:53|44773.15
23:49:54|44766.34
23:49:55|44766.34
23:49:56|44766.34
23:49:57|44762.36
23:49:58|44762.35
23:49:59|44762.35
23:50:00|44763.1
23:50:01|44763.1
23:50:02|44763.1
23:50:03|44763.1
23:50:04|44763.1
23:50:05|44757.49
23:50:06|44757.49
23:50:07|44760.43
23:50:08|44760.43
23:50:09|44760.43
23:50:10|44760.43
23:50:11|44760.43
23:50:12|44760.43
23:50:13|44760.43
23:50:14|44760.43
23:50:15|44760.43
23:50:16|44757.19
23:50:17|44757.19
23:50:18|44757.19
23:50:19|44757.19
23:50:20|44757.19
23:50:21|44757.19
23:50:22|44766.25
23:50:23|44766.25
23:50:25|44766.25
23:50:26|44766.25
23:50:27|44768.36
23:50:28|44768.36
23:50:29|44768.36
23:50:30|44768.36
23:50:31|44770.92
23:50:32|44770.92
23:50:33|44770.92
23:50:34|44770.92
23:50:35|44778.29
23:50:35|44778.29
23:50:37|44776.72
23:50:38|44776.72
23:50:38|44776.72
23:50:40|44772.27
23:50:40|44772.23
23:50:42|44772.18
23:50:43|44768.25
23:50:44|44768.25
23:50:45|44768.25
23:50:45|44768.25
23:50:48|44768.25
23:50:50|44768.25
23:50:51|44772.16
23:50:52|44772.16
23:50:54|44772.16
23:50:55|44773.23
23:50:56|44780.05
23:50:56|44780.05
23:50:58|44780.05
23:51:00|44780.05
23:51:00|44780.05
23:51:02|44776.27
23:51:02|44776.27
23:51:03|44781.22
23:51:04|44781.21
23:51:05|44781.21
23:51:07|44781.21
23:51:08|44781.21
23:51:08|44781.21
23:51:09|44781.06
23:51:12|44772.32
23:51:12|44772.32
23:51:13|44771.08
23:51:14|44771.08
23:51:16|44768.28
23:51:17|44768.28
23:51:18|44768.28
23:51:19|44768.28
23:51:20|44768.28
23:51:21|44768.28
23:51:22|44768.28
23:51:23|44768.28
23:51:24|44768.26
23:51:25|44768.26
23:51:26|44768.25
23:51:27|44768.25
23:51:28|44768.25
23:51:29|44768.25
23:51:30|44768.25
23:51:31|44768.25
23:51:32|44768.25
23:51:33|44768.25
23:51:34|44768.25
23:51:35|44768.25
23:51:36|44768.25
23:51:37|44768.25
23:51:38|44768.25
23:51:39|44768.25
23:51:40|44768.25
23:51:41|44768.25
23:51:42|44768.25
23:51:43|44768.25
23:51:44|44768.26
23:51:45|44768.27
23:51:46|44768.27
23:51:47|44768.27
23:51:49|44768.27
23:51:51|44768.26
23:51:53|44768.27
23:51:54|44768.28
23:51:55|44768.28
23:51:56|44768.28
23:51:57|44770.52
23:51:59|44781.58
23:51:59|44780.83
23:52:00|44780.83
23:52:02|44780.76
23:52:03|44780.76
23:52:04|44779.47
23:52:05|44779.47
23:52:06|44779.47
23:52:07|44779.47
23:52:08|44779.47
23:52:09|44779.47
23:52:10|44779.47
23:52:11|44779.47
23:52:12|44779.47
23:52:13|44779.47
23:52:14|44779.47
23:52:15|44779.28
23:52:16|44779.28
23:52:17|44785.27
23:52:18|44796.06
23:52:19|44796.06
23:52:20|44793.18
23:52:21|44793.18
23:52:22|44793.18
23:52:23|44793.18
23:52:24|44793.18
23:52:25|44793.18
23:52:26|44793.18
23:52:27|44793.18
23:52:28|44800.
23:52:29|44813.43
23:52:30|44802.24
23:52:31|44802.24
23:52:32|44802.24
23:52:33|44805.22
23:52:34|44805.22
23:52:35|44805.23
23:52:36|44805.23
23:52:37|44805.23
23:52:38|44805.23
23:52:39|44805.23
23:52:40|44805.23
23:52:41|44805.23
23:52:42|44805.23
23:52:43|44805.23
23:52:44|44805.23
23:52:45|44805.23
23:52:46|44805.23
23:52:47|44805.23
23:52:48|44805.23
23:52:50|44805.23
23:52:52|44805.23
23:52:54|44805.23
23:52:55|44805.23
23:52:55|44805.22
23:52:56|44805.22
23:52:58|44805.22
23:52:58|44805.22
23:52:59|44805.22
23:53:00|44805.22
23:53:01|44805.22
23:53:03|44802.93
23:53:04|44802.93
23:53:05|44802.93
23:53:06|44802.93
23:53:07|44803.26
23:53:08|44803.26
23:53:09|44803.26
23:53:10|44803.26
23:53:11|44803.26
23:53:12|44803.26
23:53:13|44803.26
23:53:14|44803.26
23:53:15|44803.26
23:53:16|44803.26
23:53:17|44794.46
23:53:18|44794.46
23:53:19|44794.46
23:53:20|44781.52
23:53:21|44781.52
23:53:22|44781.52
23:53:23|44781.52
23:53:24|44781.52
23:53:25|44781.52
23:53:26|44781.59
23:53:27|44783.73
23:53:28|44783.73
23:53:29|44783.73
23:53:30|44783.73
23:53:31|44791.11
23:53:32|44791.11
23:53:33|44791.11
23:53:34|44791.11
23:53:35|44791.11
23:53:36|44791.11
23:53:37|44791.11
23:53:38|44791.11
23:53:39|44791.11
23:53:40|44791.11
23:53:41|44791.11
23:53:42|44794.55
23:53:43|44794.55
23:53:44|44795.07
23:53:45|44795.07
23:53:46|44829.99
23:53:47|44829.99
23:53:48|44829.99
23:53:49|44829.99
23:53:51|44829.99
23:53:52|44844.96
23:53:53|44844.96
23:53:55|44844.97
23:53:57|44833.76
23:53:57|44833.76
23:53:58|44833.76
23:54:00|44833.76
23:54:00|44833.76
23:54:02|44833.76
23:54:02|44833.76
23:54:05|44843.71
23:54:06|44832.37
23:54:07|44832.37
23:54:08|44832.37
23:54:08|44834.63
23:54:09|44828.47
23:54:10|44828.47
23:54:11|44830.72
23:54:12|44830.72
23:54:13|44836.35
23:54:14|44836.35
23:54:15|44836.35
23:54:16|44836.35
23:54:17|44836.35
23:54:18|44836.35
23:54:19|44836.35
23:54:20|44836.51
23:54:22|44838.76
23:54:22|44847.67
23:54:23|44847.67
23:54:24|44847.67
23:54:25|44847.67
23:54:26|44847.67
23:54:27|44847.67
23:54:28|44847.67
23:54:29|44847.67
23:54:30|44847.67
23:54:31|44847.67
23:54:32|44847.67
23:54:33|44847.67
23:54:34|44843.49
23:54:35|44845.24
23:54:36|44845.24
23:54:37|44847.51
23:54:38|44847.51
23:54:39|44847.51
23:54:40|44847.51
23:54:41|44843.18
23:54:42|44832.9
23:54:43|44832.9
23:54:44|44832.9
23:54:45|44832.9
23:54:46|44832.9
23:54:47|44832.9
23:54:48|44832.9
23:54:49|44832.9
23:54:51|44832.9
23:54:52|44830.65
23:54:53|44807.13
23:54:54|44813.88
23:54:55|44815.25
23:54:57|44815.25
23:54:58|44815.25
23:54:59|44815.25
23:55:00|44815.25
23:55:01|44815.25
23:55:02|44815.25
23:55:03|44815.25
23:55:04|44815.25
23:55:05|44815.25
23:55:06|44824.42
23:55:07|44824.42
23:55:08|44824.42
23:55:09|44824.42
23:55:10|44824.42
23:55:11|44824.42
23:55:12|44823.67
23:55:13|44823.81
23:55:14|44823.81
23:55:15|44823.81
23:55:16|44823.14
23:55:17|44817.2
23:55:18|44819.65
23:55:19|44819.65
23:55:20|44824.02
23:55:21|44831.68
23:55:22|44831.68
23:55:23|44831.68
23:55:24|44831.68
23:55:25|44831.42
23:55:26|44831.42
23:55:27|44831.42
23:55:28|44831.42
23:55:29|44831.42
23:55:30|44840.51
23:55:31|44845.39
23:55:33|44845.39
23:55:34|44833.92
23:55:34|44833.92
23:55:35|44833.92
23:55:37|44833.92
23:55:38|44836.66
23:55:39|44836.66
23:55:39|44836.66
23:55:40|44836.66
23:55:42|44836.66
23:55:43|44836.66
23:55:44|44836.66
23:55:45|44843.83
23:55:46|44843.83
23:55:47|44843.83
23:55:48|44843.83
23:55:49|44843.83
23:55:50|44843.83
23:55:51|44843.83
23:55:52|44843.83
23:55:54|44843.83
23:55:55|44838.7
23:55:55|44838.7
23:55:57|44838.7
23:55:58|44838.7
23:55:59|44833.92
23:56:00|44830.65
23:56:02|44830.65
23:56:02|44830.65
23:56:03|44838.02
23:56:05|44838.02
23:56:06|44838.02
23:56:07|44838.02
23:56:07|44838.02
23:56:08|44838.02
23:56:10|44830.65
23:56:10|44830.65
23:56:11|44830.65
23:56:13|44830.65
23:56:13|44830.65
23:56:14|44830.65
23:56:15|44830.65
23:56:16|44830.65
23:56:18|44830.65
23:56:18|44830.65
23:56:19|44830.65
23:56:20|44830.64
23:56:21|44830.64
23:56:22|44830.64
23:56:23|44830.64
23:56:24|44830.64
23:56:25|44830.64
23:56:26|44830.64
23:56:27|44830.64
23:56:28|44830.64
23:56:29|44830.64
23:56:30|44830.64
23:56:31|44830.64
23:56:32|44830.64
23:56:33|44830.64
23:56:34|44830.64
23:56:36|44830.64
23:56:36|44830.64
23:56:37|44830.64
23:56:38|44830.64
23:56:39|44830.64
23:56:40|44830.64
23:56:42|44830.64
23:56:42|44830.64
23:56:43|44830.64
23:56:44|44830.64
23:56:45|44830.64
23:56:46|44830.64
23:56:47|44830.64
23:56:48|44830.64
23:56:49|44821.01
23:56:50|44809.61
23:56:51|44821.12
23:56:52|44821.12
23:56:54|44811.87
23:56:55|44808.8
23:56:57|44808.8
23:56:58|44808.8
23:57:00|44808.8
23:57:00|44808.8
23:57:03|44806.7
23:57:04|44806.7
23:57:04|44806.7
23:57:05|44806.7
23:57:06|44806.7
23:57:08|44806.7
23:57:08|44806.7
23:57:10|44806.7
23:57:10|44806.7
23:57:11|44807.96
23:57:12|44807.95
23:57:13|44807.95
23:57:14|44807.95
23:57:15|44807.95
23:57:17|44807.95
23:57:17|44807.95
23:57:18|44807.95
23:57:19|44807.95
23:57:20|44806.8
23:57:21|44806.8
23:57:22|44806.8
23:57:23|44806.8
23:57:24|44806.66
23:57:25|44802.53
23:57:26|44802.53
23:57:27|44802.53
23:57:28|44802.53
23:57:29|44806.43
23:57:30|44806.45
23:57:31|44806.45
23:57:32|44806.45
23:57:33|44806.45
23:57:35|44806.45
23:57:35|44812.88
23:57:36|44812.88
23:57:37|44812.88
23:57:38|44825.67
23:57:39|44825.67
23:57:40|44825.67
23:57:41|44825.67
23:57:42|44825.67
23:57:43|44825.67
23:57:44|44826.93
23:57:45|44826.79
23:57:46|44826.79
23:57:47|44826.79
23:57:48|44826.79
23:57:49|44829.52
23:57:50|44829.52
23:57:51|44829.52
23:57:52|44829.52
23:57:54|44826.93
23:57:56|44826.93
23:57:57|44841.04
23:57:58|44841.04
23:58:00|44841.04
23:58:01|44841.04
23:58:03|44841.04
23:58:03|44826.93
23:58:04|44826.93
23:58:05|44826.93
23:58:06|44826.93
23:58:07|44826.93
23:58:08|44826.93
23:58:09|44826.93
23:58:10|44819.48
23:58:12|44819.48
23:58:12|44819.48
23:58:13|44819.48
23:58:15|44823.27
23:58:15|44823.27
23:58:16|44823.27
23:58:17|44823.27
23:58:18|44823.27
23:58:19|44823.27
23:58:20|44818.07
23:58:21|44818.07
23:58:22|44818.07
23:58:23|44815.59
23:58:24|44815.59
23:58:25|44815.59
23:58:26|44815.59
23:58:27|44815.59
23:58:28|44815.59
23:58:29|44815.59
23:58:31|44816.93
23:58:32|44816.93
23:58:33|44816.93
23:58:35|44815.59
23:58:36|44814.93
23:58:36|44814.93
23:58:37|44814.93
23:58:39|44814.93
23:58:40|44814.93
23:58:40|44814.93
23:58:42|44814.93
23:58:42|44814.93
23:58:44|44814.93
23:58:45|44814.93
23:58:46|44814.93
23:58:47|44814.93
23:58:48|44814.93
23:58:49|44814.93
23:58:50|44813.47
23:58:51|44813.47
23:58:52|44813.47
23:58:53|44813.47
23:58:54|44813.47
23:58:56|44813.47
23:58:58|44813.47
23:58:58|44813.47
23:59:00|44813.47
23:59:01|44819.75
23:59:02|44819.75
23:59:04|44819.75
23:59:05|44819.75
23:59:06|44819.75
23:59:07|44819.74
23:59:08|44819.74
23:59:09|44827.46
23:59:10|44827.46
23:59:11|44837.45
23:59:12|44837.04
23:59:13|44837.04
23:59:14|44837.04
23:59:15|44829.7
23:59:16|44829.7
23:59:17|44829.7
23:59:18|44833.27
23:59:19|44839.43
23:59:20|44850.46
23:59:21|44846.24
23:59:22|44846.24
23:59:24|44846.24
23:59:24|44846.24
23:59:26|44846.24
23:59:27|44846.24
23:59:28|44846.24
23:59:29|44846.24
23:59:31|44839.4
23:59:31|44839.4
23:59:32|44845.98
23:59:33|44845.98
23:59:34|44845.98
23:59:35|44837.68
23:59:37|44843.8
23:59:38|44846.61
23:59:39|44847.18
23:59:39|44846.27
23:59:40|44846.27
23:59:42|44846.27
23:59:42|44846.27
23:59:44|44846.27
23:59:44|44846.27
23:59:45|44846.27
23:59:46|44847.01
23:59:47|44847.01
23:59:49|44847.01
23:59:49|44843.58
23:59:50|44843.58
23:59:52|44843.58
23:59:52|44843.58
23:59:53|44843.58
23:59:55|44843.58
23:59:57|44843.58
23:59:57|44848.99
23:59:59|44852.8