00:00:00|43328.59
00:00:01|43317.64
00:00:02|43314.78
00:00:04|43323.62
00:00:05|43314.32
00:00:05|43314.32
00:00:07|43314.32
00:00:08|43322.07
00:00:09|43316.96
00:00:10|43320.88
00:00:10|43320.88
00:00:12|43320.88
00:00:13|43320.88
00:00:14|43321.28
00:00:15|43321.28
00:00:16|43321.28
00:00:17|43312.52
00:00:18|43312.52
00:00:19|43312.52
00:00:20|43312.52
00:00:21|43312.52
00:00:21|43312.52
00:00:23|43313.51
00:00:23|43313.51
00:00:26|43313.51
00:00:26|43323.41
00:00:27|43327.37
00:00:29|43327.37
00:00:29|43327.37
00:00:31|43343.6
00:00:31|43359.43
00:00:32|43359.43
00:00:33|43359.43
00:00:34|43359.43
00:00:36|43359.43
00:00:36|43359.43
00:00:37|43359.43
00:00:39|43359.43
00:00:39|43366.18
00:00:40|43366.18
00:00:42|43370.67
00:00:42|43370.67
00:00:43|43367.67
00:00:44|43361.77
00:00:45|43356.01
00:00:46|43361.77
00:00:47|43361.77
00:00:48|43361.77
00:00:49|43361.77
00:00:50|43361.77
00:00:51|43361.77
00:00:53|43361.77
00:00:53|43368.69
00:00:54|43368.69
00:00:55|43368.69
00:00:57|43368.69
00:00:58|43361.1
00:00:59|43361.1
00:00:59|43369.86
00:01:00|43369.86
00:01:01|43377.07
00:01:04|43376.75
00:01:05|43376.75
00:01:06|43367.46
00:01:08|43367.46
00:01:08|43371.69
00:01:09|43371.69
00:01:11|43371.69
00:01:12|43371.65
00:01:12|43371.65
00:01:13|43371.42
00:01:14|43371.42
00:01:15|43361.32
00:01:16|43361.32
00:01:17|43361.32
00:01:18|43361.32
00:01:19|43361.32
00:01:20|43357.57
00:01:21|43357.57
00:01:22|43357.57
00:01:23|43357.57
00:01:25|43349.97
00:01:25|43349.97
00:01:27|43349.97
00:01:27|43349.97
00:01:28|43349.97
00:01:29|43349.97
00:01:30|43349.97
00:01:31|43349.97
00:01:32|43349.97
00:01:33|43347.5
00:01:34|43347.5
00:01:35|43345.36
00:01:36|43345.36
00:01:38|43345.36
00:01:38|43345.36
00:01:39|43345.36
00:01:40|43345.36
00:01:41|43345.36
00:01:42|43345.36
00:01:43|43346.44
00:01:44|43354.73
00:01:45|43354.73
00:01:46|43354.73
00:01:47|43354.73
00:01:48|43379.89
00:01:49|43368.64
00:01:50|43358.86
00:01:51|43358.86
00:01:52|43358.86
00:01:53|43358.86
00:01:54|43358.86
00:01:55|43358.86
00:01:56|43358.86
00:01:57|43358.86
00:01:58|43358.86
00:01:59|43358.86
00:02:00|43351.82
00:02:01|43343.88
00:02:02|43343.88
00:02:04|43343.89
00:02:06|43349.19
00:02:08|43349.19
00:02:09|43349.19
00:02:10|43349.19
00:02:11|43349.19
00:02:11|43349.19
00:02:13|43349.19
00:02:14|43349.19
00:02:15|43346.11
00:02:16|43346.11
00:02:17|43346.11
00:02:18|43346.11
00:02:19|43346.11
00:02:20|43346.11
00:02:20|43343.34
00:02:22|43345.48
00:02:23|43345.48
00:02:24|43345.48
00:02:25|43349.16
00:02:26|43349.16
00:02:27|43349.16
00:02:27|43349.16
00:02:29|43349.27
00:02:30|43349.27
00:02:30|43349.27
00:02:32|43349.27
00:02:32|43349.27
00:02:33|43349.27
00:02:35|43349.27
00:02:36|43353.95
00:02:37|43353.95
00:02:38|43353.95
00:02:39|43356.13
00:02:40|43367.24
00:02:41|43367.24
00:02:41|43367.24
00:02:42|43371.48
00:02:44|43374.71
00:02:45|43359.4
00:02:45|43359.4
00:02:47|43374.8
00:02:48|43380.5
00:02:49|43377.27
00:02:50|43369.95
00:02:51|43366.08
00:02:51|43377.4
00:02:53|43382.33
00:02:54|43382.33
00:02:54|43370.62
00:02:55|43366.1
00:02:56|43366.1
00:02:58|43366.1
00:02:58|43366.1
00:03:00|43366.09
00:03:00|43366.09
00:03:02|43375.88
00:03:03|43380.69
00:03:03|43380.69
00:03:06|43380.69
00:03:07|43380.69
00:03:09|43383.05
00:03:09|43383.58
00:03:11|43383.58
00:03:12|43383.61
00:03:13|43383.61
00:03:14|43393.23
00:03:15|43390.82
00:03:17|43390.82
00:03:18|43384.92
00:03:18|43383.58
00:03:20|43383.58
00:03:21|43383.58
00:03:22|43383.58
00:03:23|43383.58
00:03:24|43383.58
00:03:25|43383.58
00:03:26|43383.58
00:03:27|43383.58
00:03:28|43399.99
00:03:30|43399.99
00:03:31|43379.72
00:03:32|43388.57
00:03:33|43388.57
00:03:34|43388.57
00:03:35|43388.57
00:03:35|43383.92
00:03:36|43383.92
00:03:38|43383.92
00:03:38|43389.1
00:03:40|43389.1
00:03:41|43389.1
00:03:42|43389.1
00:03:43|43392.86
00:03:44|43392.86
00:03:45|43392.86
00:03:46|43392.86
00:03:47|43392.86
00:03:48|43380.87
00:03:49|43380.16
00:03:50|43380.16
00:03:51|43374.82
00:03:52|43381.07
00:03:53|43381.07
00:03:54|43381.07
00:03:55|43381.07
00:03:56|43381.07
00:03:57|43381.07
00:03:58|43381.07
00:03:59|43381.07
00:04:00|43381.07
00:04:01|43353.27
00:04:03|43353.27
00:04:04|43353.27
00:04:05|43353.27
00:04:07|43353.27
00:04:08|43353.27
00:04:08|43353.27
00:04:10|43353.27
00:04:12|43353.27
00:04:12|43353.27
00:04:13|43353.27
00:04:15|43358.74
00:04:15|43358.74
00:04:16|43358.74
00:04:17|43358.74
00:04:18|43358.74
00:04:19|43364.48
00:04:21|43364.48
00:04:21|43364.48
00:04:22|43364.48
00:04:23|43364.48
00:04:24|43364.48
00:04:25|43364.48
00:04:26|43364.48
00:04:27|43364.48
00:04:28|43378.66
00:04:29|43378.66
00:04:30|43377.4
00:04:31|43377.79
00:04:32|43377.79
00:04:33|43377.79
00:04:34|43377.79
00:04:35|43377.79
00:04:36|43377.79
00:04:37|43377.79
00:04:38|43381.16
00:04:39|43381.16
00:04:40|43381.16
00:04:41|43381.16
00:04:42|43381.16
00:04:43|43381.16
00:04:44|43381.16
00:04:45|43380.79
00:04:46|43386.77
00:04:47|43386.77
00:04:48|43386.77
00:04:49|43386.77
00:04:50|43369.37
00:04:51|43369.37
00:04:52|43369.37
00:04:53|43369.37
00:04:54|43369.37
00:04:55|43369.37
00:04:56|43369.37
00:04:57|43369.37
00:04:58|43370.45
00:04:59|43358.07
00:05:00|43358.07
00:05:01|43358.07
00:05:02|43358.07
00:05:03|43358.07
00:05:04|43358.36
00:05:05|43358.36
00:05:07|43361.7
00:05:09|43377.3
00:05:10|43377.3
00:05:11|43377.3
00:05:12|43350.05
00:05:13|43350.01
00:05:14|43350.
00:05:15|43350.
00:05:16|43350.
00:05:17|43350.
00:05:18|43350.
00:05:19|43350.
00:05:20|43350.
00:05:21|43350.
00:05:22|43350.
00:05:23|43351.16
00:05:24|43351.16
00:05:25|43351.16
00:05:26|43348.55
00:05:27|43348.55
00:05:28|43348.55
00:05:29|43348.55
00:05:30|43348.55
00:05:31|43345.91
00:05:32|43345.91
00:05:33|43345.91
00:05:34|43345.91
00:05:35|43345.91
00:05:36|43345.91
00:05:37|43345.91
00:05:38|43350.
00:05:39|43350.
00:05:40|43350.
00:05:41|43350.
00:05:42|43350.
00:05:43|43350.01
00:05:44|43350.01
00:05:45|43350.01
00:05:46|43350.01
00:05:47|43350.01
00:05:48|43350.01
00:05:49|43350.01
00:05:50|43350.01
00:05:51|43350.01
00:05:52|43350.01
00:05:53|43350.01
00:05:54|43352.28
00:05:55|43367.34
00:05:56|43367.34
00:05:57|43367.34
00:05:58|43367.34
00:05:59|43369.34
00:06:00|43369.34
00:06:01|43369.35
00:06:02|43362.6
00:06:03|43363.26
00:06:04|43363.26
00:06:05|43363.26
00:06:06|43363.26
00:06:07|43363.26
00:06:09|43363.26
00:06:11|43363.26
00:06:11|43363.26
00:06:12|43363.26
00:06:14|43363.26
00:06:15|43363.26
00:06:16|43363.26
00:06:17|43372.01
00:06:18|43372.
00:06:19|43372.
00:06:20|43372.
00:06:22|43372.
00:06:23|43372.
00:06:23|43372.
00:06:24|43372.
00:06:25|43372.
00:06:27|43372.
00:06:28|43367.3
00:06:29|43367.3
00:06:30|43367.3
00:06:31|43367.3
00:06:32|43366.11
00:06:33|43366.11
00:06:34|43366.11
00:06:35|43356.19
00:06:36|43356.19
00:06:37|43356.19
00:06:38|43356.19
00:06:39|43356.19
00:06:40|43356.19
00:06:41|43355.7
00:06:42|43355.7
00:06:43|43355.7
00:06:44|43350.01
00:06:45|43350.01
00:06:46|43345.91
00:06:47|43345.91
00:06:48|43345.91
00:06:49|43345.91
00:06:50|43345.91
00:06:51|43345.91
00:06:52|43345.91
00:06:53|43345.91
00:06:54|43333.28
00:06:55|43333.28
00:06:56|43333.28
00:06:57|43333.28
00:06:58|43332.46
00:06:59|43314.75
00:07:00|43300.
00:07:01|43300.
00:07:02|43300.
00:07:03|43300.
00:07:04|43300.
00:07:05|43300.
00:07:06|43300.
00:07:07|43300.
00:07:08|43310.42
00:07:10|43310.42
00:07:10|43302.28
00:07:12|43302.28
00:07:13|43302.28
00:07:14|43302.28
00:07:15|43302.28
00:07:16|43302.28
00:07:17|43295.53
00:07:18|43280.09
00:07:19|43280.09
00:07:20|43280.08
00:07:22|43280.08
00:07:23|43274.92
00:07:24|43274.92
00:07:25|43274.92
00:07:26|43250.
00:07:27|43248.92
00:07:28|43249.97
00:07:29|43261.13
00:07:30|43261.13
00:07:31|43261.13
00:07:31|43258.25
00:07:33|43258.25
00:07:34|43221.06
00:07:36|43253.37
00:07:37|43254.35
00:07:37|43256.5
00:07:38|43256.5
00:07:39|43255.35
00:07:40|43255.35
00:07:42|43255.35
00:07:43|43248.03
00:07:43|43237.23
00:07:45|43237.23
00:07:45|43237.23
00:07:46|43250.95
00:07:47|43250.95
00:07:48|43243.28
00:07:49|43243.28
00:07:50|43252.85
00:07:51|43252.85
00:07:52|43252.85
00:07:53|43252.85
00:07:54|43252.85
00:07:56|43252.85
00:07:56|43252.85
00:07:57|43252.93
00:07:59|43259.83
00:07:59|43258.28
00:08:01|43260.45
00:08:01|43260.45
00:08:02|43260.45
00:08:04|43261.7
00:08:05|43257.31
00:08:05|43257.31
00:08:07|43257.31
00:08:07|43257.31
00:08:09|43261.69
00:08:09|43261.69
00:08:12|43261.69
00:08:13|43264.17
00:08:14|43264.17
00:08:15|43264.17
00:08:16|43264.17
00:08:17|43264.17
00:08:18|43249.93
00:08:19|43249.93
00:08:20|43249.93
00:08:21|43249.93
00:08:22|43249.93
00:08:23|43249.93
00:08:24|43249.93
00:08:25|43249.93
00:08:26|43250.12
00:08:27|43257.95
00:08:28|43257.95
00:08:29|43257.95
00:08:30|43257.95
00:08:31|43257.95
00:08:32|43257.95
00:08:33|43253.04
00:08:34|43253.04
00:08:35|43253.04
00:08:36|43253.04
00:08:37|43257.69
00:08:38|43257.69
00:08:39|43266.64
00:08:40|43266.64
00:08:41|43266.64
00:08:42|43266.64
00:08:43|43266.64
00:08:44|43266.64
00:08:46|43266.64
00:08:47|43266.64
00:08:48|43266.64
00:08:49|43266.64
00:08:50|43266.64
00:08:51|43278.46
00:08:52|43269.77
00:08:53|43269.77
00:08:54|43269.77
00:08:55|43269.77
00:08:56|43269.77
00:08:57|43277.08
00:08:58|43277.08
00:08:59|43277.08
00:09:00|43277.08
00:09:00|43277.08
00:09:02|43277.08
00:09:03|43277.08
00:09:05|43277.08
00:09:06|43277.08
00:09:06|43277.08
00:09:07|43276.27
00:09:09|43276.27
00:09:10|43276.27
00:09:12|43276.27
00:09:13|43276.27
00:09:15|43276.27
00:09:16|43276.27
00:09:17|43277.41
00:09:18|43277.41
00:09:20|43277.41
00:09:22|43274.46
00:09:23|43274.46
00:09:24|43274.46
00:09:25|43274.46
00:09:25|43285.16
00:09:27|43285.16
00:09:28|43285.16
00:09:28|43285.16
00:09:30|43285.16
00:09:31|43282.
00:09:32|43282.
00:09:33|43282.
00:09:33|43282.
00:09:34|43282.
00:09:35|43282.
00:09:36|43282.
00:09:37|43282.
00:09:38|43295.62
00:09:40|43295.62
00:09:41|43295.62
00:09:41|43295.62
00:09:43|43295.62
00:09:43|43295.62
00:09:45|43290.79
00:09:45|43283.59
00:09:46|43283.59
00:09:48|43283.51
00:09:49|43283.51
00:09:50|43283.51
00:09:50|43283.51
00:09:51|43283.51
00:09:53|43283.51
00:09:53|43283.51
00:09:54|43283.51
00:09:56|43283.51
00:09:56|43283.51
00:09:57|43283.51
00:09:58|43279.55
00:10:01|43279.55
00:10:01|43279.55
00:10:02|43279.32
00:10:03|43279.33
00:10:04|43279.33
00:10:05|43279.33
00:10:06|43279.33
00:10:07|43279.33
00:10:08|43279.88
00:10:09|43287.71
00:10:10|43287.71
00:10:12|43287.71
00:10:14|43295.36
00:10:16|43295.36
00:10:17|43295.36
00:10:17|43295.36
00:10:19|43295.36
00:10:20|43295.36
00:10:20|43295.36
00:10:22|43295.36
00:10:22|43295.36
00:10:23|43295.36
00:10:25|43292.73
00:10:26|43292.73
00:10:26|43292.74
00:10:27|43298.65
00:10:30|43301.33
00:10:30|43301.33
00:10:31|43303.99
00:10:32|43315.13
00:10:33|43303.03
00:10:34|43303.03
00:10:35|43303.03
00:10:36|43303.03
00:10:38|43303.03
00:10:40|43303.03
00:10:41|43303.07
00:10:41|43303.07
00:10:42|43303.07
00:10:44|43303.07
00:10:45|43303.07
00:10:46|43303.07
00:10:47|43303.07
00:10:48|43303.07
00:10:49|43303.07
00:10:50|43303.07
00:10:51|43303.07
00:10:52|43303.07
00:10:53|43303.07
00:10:53|43303.07
00:10:54|43309.48
00:10:56|43309.48
00:10:57|43309.48
00:10:58|43309.48
00:10:58|43304.51
00:11:00|43307.48
00:11:00|43307.48
00:11:02|43307.48
00:11:04|43315.13
00:11:04|43315.13
00:11:06|43315.13
00:11:07|43315.13
00:11:07|43315.24
00:11:08|43315.24
00:11:09|43315.24
00:11:10|43315.24
00:11:13|43316.3
00:11:14|43316.3
00:11:15|43316.3
00:11:16|43316.3
00:11:17|43316.3
00:11:19|43316.3
00:11:21|43316.3
00:11:21|43316.3
00:11:23|43316.3
00:11:24|43329.25
00:11:25|43328.19
00:11:26|43328.19
00:11:28|43334.83
00:11:28|43328.7
00:11:29|43321.49
00:11:30|43321.49
00:11:31|43323.66
00:11:32|43323.66
00:11:33|43332.88
00:11:34|43332.88
00:11:35|43332.88
00:11:37|43330.67
00:11:38|43330.67
00:11:39|43330.67
00:11:40|43330.67
00:11:41|43324.96
00:11:43|43329.71
00:11:44|43329.71
00:11:45|43325.57
00:11:46|43325.57
00:11:47|43325.57
00:11:47|43325.57
00:11:49|43325.57
00:11:49|43325.57
00:11:50|43325.57
00:11:52|43329.56
00:11:53|43329.56
00:11:54|43329.6
00:11:55|43329.6
00:11:55|43319.08
00:11:57|43326.07
00:11:57|43326.07
00:11:59|43326.07
00:12:01|43326.07
00:12:01|43326.07
00:12:02|43326.07
00:12:04|43326.07
00:12:05|43326.07
00:12:06|43326.07
00:12:07|43326.07
00:12:07|43328.01
00:12:09|43328.36
00:12:09|43334.87
00:12:10|43346.91
00:12:11|43346.91
00:12:12|43346.91
00:12:15|43346.91
00:12:16|43330.22
00:12:17|43324.56
00:12:19|43324.56
00:12:20|43324.56
00:12:21|43324.56
00:12:22|43325.31
00:12:23|43333.53
00:12:24|43333.53
00:12:25|43333.53
00:12:26|43332.95
00:12:27|43332.95
00:12:27|43332.95
00:12:28|43334.95
00:12:30|43334.95
00:12:31|43334.95
00:12:32|43334.95
00:12:33|43334.95
00:12:34|43334.95
00:12:35|43334.95
00:12:36|43332.73
00:12:37|43337.18
00:12:38|43337.18
00:12:39|43337.18
00:12:40|43337.18
00:12:41|43337.18
00:12:42|43337.18
00:12:43|43337.18
00:12:44|43337.18
00:12:45|43337.18
00:12:46|43337.18
00:12:47|43337.18
00:12:48|43337.18
00:12:49|43337.18
00:12:49|43328.05
00:12:51|43323.95
00:12:52|43323.95
00:12:53|43327.25
00:12:54|43327.25
00:12:55|43327.25
00:12:56|43323.91
00:12:56|43323.91
00:12:58|43308.43
00:12:59|43308.43
00:13:00|43308.43
00:13:01|43308.43
00:13:02|43308.43
00:13:03|43308.43
00:13:04|43296.72
00:13:05|43296.72
00:13:06|43296.72
00:13:07|43296.72
00:13:08|43299.82
00:13:09|43298.37
00:13:10|43298.37
00:13:11|43298.37
00:13:12|43298.37
00:13:13|43298.37
00:13:14|43298.37
00:13:16|43298.37
00:13:17|43298.37
00:13:18|43298.37
00:13:19|43298.37
00:13:20|43298.37
00:13:22|43296.71
00:13:24|43296.71
00:13:24|43296.71
00:13:25|43296.71
00:13:26|43296.71
00:13:27|43296.71
00:13:29|43296.72
00:13:29|43296.71
00:13:30|43296.71
00:13:31|43296.71
00:13:32|43296.71
00:13:33|43296.71
00:13:34|43296.71
00:13:35|43296.71
00:13:36|43280.36
00:13:37|43281.83
00:13:38|43281.83
00:13:40|43281.83
00:13:41|43281.83
00:13:42|43281.83
00:13:43|43284.11
00:13:44|43281.5
00:13:45|43281.49
00:13:46|43281.63
00:13:47|43281.63
00:13:48|43281.63
00:13:49|43285.91
00:13:50|43285.91
00:13:51|43285.91
00:13:52|43285.91
00:13:53|43285.91
00:13:54|43285.91
00:13:55|43285.91
00:13:56|43285.93
00:13:57|43288.15
00:13:58|43288.15
00:13:59|43288.15
00:14:00|43288.15
00:14:01|43288.15
00:14:03|43292.9
00:14:04|43296.56
00:14:05|43296.56
00:14:06|43299.61
00:14:08|43300.35
00:14:08|43300.35
00:14:09|43300.35
00:14:10|43300.35
00:14:11|43300.35
00:14:12|43300.35
00:14:13|43300.35
00:14:14|43294.63
00:14:17|43294.63
00:14:18|43292.82
00:14:18|43292.82
00:14:20|43291.63
00:14:21|43291.63
00:14:21|43291.63
00:14:22|43291.63
00:14:24|43291.63
00:14:25|43291.3
00:14:26|43291.3
00:14:27|43300.81
00:14:27|43306.83
00:14:28|43297.
00:14:29|43297.
00:14:31|43297.
00:14:32|43297.
00:14:32|43297.
00:14:34|43309.66
00:14:35|43309.66
00:14:36|43300.5
00:14:36|43295.36
00:14:38|43298.75
00:14:40|43298.75
00:14:40|43298.75
00:14:41|43298.75
00:14:42|43298.75
00:14:43|43298.75
00:14:44|43298.75
00:14:45|43298.75
00:14:46|43298.75
00:14:47|43298.75
00:14:48|43312.81
00:14:49|43317.71
00:14:50|43317.71
00:14:51|43317.71
00:14:52|43317.71
00:14:53|43317.71
00:14:54|43317.71
00:14:55|43317.71
00:14:56|43317.71
00:14:57|43317.71
00:14:58|43317.71
00:14:59|43317.71
00:15:00|43317.71
00:15:02|43317.71
00:15:03|43317.71
00:15:04|43317.71
00:15:05|43326.88
00:15:05|43326.88
00:15:06|43326.88
00:15:08|43326.88
00:15:08|43326.88
00:15:10|43326.88
00:15:11|43324.79
00:15:12|43324.79
00:15:13|43324.79
00:15:13|43324.79
00:15:14|43324.79
00:15:16|43324.79
00:15:18|43324.79
00:15:19|43330.32
00:15:21|43326.97
00:15:22|43331.13
00:15:24|43331.13
00:15:25|43331.13
00:15:26|43331.13
00:15:26|43331.13
00:15:28|43331.13
00:15:29|43323.8
00:15:30|43323.8
00:15:31|43323.8
00:15:32|43323.8
00:15:34|43323.8
00:15:35|43323.8
00:15:36|43323.8
00:15:37|43323.8
00:15:38|43323.8
00:15:39|43323.8
00:15:40|43323.8
00:15:42|43332.17
00:15:42|43332.17
00:15:43|43329.25
00:15:44|43329.25
00:15:45|43329.25
00:15:46|43329.25
00:15:47|43329.25
00:15:48|43329.25
00:15:49|43329.25
00:15:50|43327.81
00:15:51|43327.81
00:15:53|43330.52
00:15:54|43330.52
00:15:55|43330.52
00:15:56|43330.52
00:15:57|43330.52
00:15:58|43330.52
00:15:59|43338.69
00:16:00|43340.55
00:16:01|43340.55
00:16:02|43345.75
00:16:03|43345.75
00:16:04|43345.75
00:16:05|43345.75
00:16:06|43345.75
00:16:07|43345.75
00:16:08|43339.24
00:16:09|43339.24
00:16:10|43339.24
00:16:11|43339.24
00:16:12|43339.24
00:16:13|43338.48
00:16:14|43338.48
00:16:15|43338.48
00:16:16|43338.48
00:16:17|43338.48
00:16:19|43345.91
00:16:21|43345.91
00:16:23|43345.91
00:16:23|43344.26
00:16:24|43345.62
00:16:26|43345.62
00:16:26|43347.9
00:16:27|43350.15
00:16:29|43342.58
00:16:29|43342.58
00:16:31|43349.62
00:16:31|43349.62
00:16:33|43349.62
00:16:33|43349.62
00:16:35|43348.87
00:16:36|43348.87
00:16:37|43348.87
00:16:39|43348.87
00:16:39|43348.87
00:16:41|43346.8
00:16:41|43347.59
00:16:42|43349.26
00:16:44|43345.22
00:16:45|43345.22
00:16:45|43347.18
00:16:47|43337.92
00:16:48|43337.92
00:16:48|43337.92
00:16:50|43337.92
00:16:51|43337.92
00:16:52|43337.92
00:16:52|43337.92
00:16:53|43345.35
00:16:54|43345.35
00:16:56|43345.35
00:16:56|43345.35
00:16:57|43342.25
00:16:59|43342.25
00:16:59|43337.93
00:17:00|43337.93
00:17:02|43337.93
00:17:02|43337.93
00:17:04|43337.93
00:17:05|43337.93
00:17:05|43337.93
00:17:06|43337.93
00:17:07|43337.93
00:17:08|43337.93
00:17:09|43337.93
00:17:10|43337.93
00:17:11|43337.93
00:17:12|43337.93
00:17:13|43337.93
00:17:14|43337.93
00:17:15|43337.93
00:17:16|43337.93
00:17:17|43359.86
00:17:20|43359.86
00:17:21|43359.86
00:17:23|43360.27
00:17:24|43360.27
00:17:25|43360.27
00:17:25|43360.27
00:17:27|43360.27
00:17:28|43360.27
00:17:30|43362.37
00:17:31|43364.23
00:17:31|43362.75
00:17:33|43362.75
00:17:34|43362.75
00:17:34|43362.75
00:17:35|43361.14
00:17:36|43361.14
00:17:38|43366.5
00:17:38|43366.5
00:17:40|43366.5
00:17:40|43364.98
00:17:41|43364.98
00:17:43|43364.98
00:17:43|43364.98
00:17:44|43364.98
00:17:45|43364.98
00:17:47|43364.98
00:17:47|43364.98
00:17:48|43364.98
00:17:50|43364.98
00:17:50|43364.98
00:17:52|43362.98
00:17:52|43362.98
00:17:54|43363.73
00:17:54|43363.73
00:17:56|43363.73
00:17:56|43363.73
00:17:57|43363.73
00:17:58|43363.73
00:18:00|43363.73
00:18:00|43363.73
00:18:01|43369.37
00:18:03|43369.37
00:18:03|43369.37
00:18:04|43367.42
00:18:05|43367.07
00:18:06|43367.07
00:18:07|43367.07
00:18:08|43375.53
00:18:10|43375.53
00:18:10|43375.53
00:18:11|43375.53
00:18:14|43375.53
00:18:14|43375.53
00:18:15|43358.12
00:18:16|43364.23
00:18:17|43364.23
00:18:18|43364.23
00:18:20|43364.23
00:18:21|43364.23
00:18:23|43364.23
00:18:25|43364.23
00:18:27|43364.23
00:18:28|43364.23
00:18:28|43364.23
00:18:29|43364.23
00:18:30|43364.23
00:18:31|43344.46
00:18:32|43347.31
00:18:33|43352.47
00:18:34|43352.47
00:18:35|43352.47
00:18:36|43352.47
00:18:37|43352.47
00:18:38|43352.47
00:18:39|43352.47
00:18:41|43352.47
00:18:42|43352.47
00:18:43|43348.74
00:18:44|43351.23
00:18:45|43352.44
00:18:46|43352.44
00:18:47|43350.27
00:18:48|43350.27
00:18:49|43350.27
00:18:50|43350.27
00:18:51|43356.31
00:18:52|43356.31
00:18:53|43356.31
00:18:54|43352.96
00:18:55|43352.96
00:18:56|43352.96
00:18:57|43352.96
00:18:58|43352.96
00:18:59|43341.41
00:19:00|43330.48
00:19:01|43330.48
00:19:02|43337.92
00:19:03|43337.92
00:19:04|43337.92
00:19:05|43337.92
00:19:06|43337.92
00:19:07|43337.92
00:19:08|43337.92
00:19:09|43337.92
00:19:10|43337.92
00:19:11|43332.25
00:19:12|43337.08
00:19:13|43334.91
00:19:14|43334.91
00:19:15|43334.91
00:19:16|43334.91
00:19:17|43339.98
00:19:18|43339.98
00:19:19|43339.98
00:19:20|43339.98
00:19:22|43339.98
00:19:23|43339.98
00:19:24|43339.98
00:19:25|43339.98
00:19:27|43339.98
00:19:27|43339.98
00:19:29|43341.2
00:19:30|43341.2
00:19:31|43341.2
00:19:33|43341.2
00:19:34|43341.2
00:19:35|43341.2
00:19:36|43339.45
00:19:37|43334.94
00:19:38|43334.94
00:19:39|43334.94
00:19:40|43334.94
00:19:41|43334.94
00:19:42|43334.94
00:19:43|43334.94
00:19:44|43334.94
00:19:45|43334.94
00:19:47|43334.94
00:19:48|43334.94
00:19:49|43334.94
00:19:50|43334.94
00:19:50|43334.94
00:19:52|43334.94
00:19:53|43334.94
00:19:53|43334.94
00:19:55|43334.94
00:19:56|43334.94
00:19:57|43334.94
00:19:58|43334.94
00:19:58|43334.94
00:20:00|43334.94
00:20:01|43334.94
00:20:02|43363.13
00:20:03|43363.13
00:20:05|43363.13
00:20:05|43363.13
00:20:06|43363.13
00:20:07|43363.13
00:20:08|43363.13
00:20:09|43363.13
00:20:10|43363.13
00:20:11|43363.13
00:20:12|43363.13
00:20:13|43343.62
00:20:14|43343.62
00:20:16|43349.25
00:20:17|43356.61
00:20:18|43356.61
00:20:18|43356.61
00:20:20|43356.61
00:20:20|43356.61
00:20:23|43360.
00:20:24|43360.
00:20:25|43359.99
00:20:27|43359.99
00:20:27|43359.99
00:20:28|43359.99
00:20:30|43359.99
00:20:31|43359.99
00:20:31|43359.99
00:20:32|43359.99
00:20:33|43359.99
00:20:34|43353.48
00:20:35|43353.48
00:20:36|43353.48
00:20:37|43348.25
00:20:38|43348.25
00:20:39|43348.25
00:20:40|43348.25
00:20:41|43348.25
00:20:42|43348.25
00:20:44|43356.43
00:20:44|43344.57
00:20:46|43342.37
00:20:48|43342.36
00:20:49|43342.36
00:20:50|43342.36
00:20:50|43342.37
00:20:52|43342.37
00:20:53|43342.37
00:20:53|43342.37
00:20:55|43342.37
00:20:56|43342.37
00:20:57|43342.37
00:20:59|43342.37
00:20:59|43342.37
00:21:01|43342.36
00:21:02|43333.85
00:21:03|43333.85
00:21:04|43333.85
00:21:04|43333.85
00:21:06|43333.85
00:21:06|43333.85
00:21:07|43333.85
00:21:08|43333.85
00:21:10|43333.85
00:21:10|43333.85
00:21:11|43333.85
00:21:12|43333.85
00:21:13|43333.85
00:21:14|43333.85
00:21:15|43333.85
00:21:16|43333.85
00:21:17|43333.85
00:21:18|43333.85
00:21:20|43333.85
00:21:20|43333.85
00:21:21|43333.85
00:21:24|43333.85
00:21:25|43333.85
00:21:27|43333.85
00:21:28|43337.38
00:21:29|43337.38
00:21:30|43337.38
00:21:31|43337.38
00:21:32|43337.38
00:21:33|43337.38
00:21:34|43337.38
00:21:35|43337.38
00:21:36|43337.38
00:21:37|43337.38
00:21:38|43337.38
00:21:39|43337.38
00:21:40|43337.38
00:21:41|43337.38
00:21:42|43337.38
00:21:43|43328.5
00:21:44|43333.64
00:21:45|43333.64
00:21:46|43333.64
00:21:47|43333.64
00:21:48|43326.45
00:21:49|43330.3
00:21:50|43333.85
00:21:51|43333.85
00:21:52|43333.41
00:21:53|43333.41
00:21:54|43333.41
00:21:55|43333.41
00:21:56|43333.41
00:21:57|43333.41
00:21:58|43330.18
00:21:59|43330.18
00:22:00|43330.18
00:22:01|43330.18
00:22:02|43330.18
00:22:03|43330.18
00:22:04|43330.18
00:22:05|43330.18
00:22:06|43330.18
00:22:07|43330.18
00:22:08|43330.18
00:22:09|43330.18
00:22:10|43330.18
00:22:11|43330.18
00:22:12|43330.18
00:22:13|43330.18
00:22:14|43330.18
00:22:15|43330.18
00:22:16|43330.18
00:22:17|43330.18
00:22:18|43352.78
00:22:19|43360.
00:22:20|43360.
00:22:21|43360.
00:22:22|43360.
00:22:23|43360.
00:22:25|43360.
00:22:27|43360.
00:22:27|43360.
00:22:29|43360.
00:22:30|43360.
00:22:31|43360.
00:22:31|43359.71
00:22:33|43359.74
00:22:33|43359.74
00:22:35|43359.74
00:22:35|43359.74
00:22:36|43359.74
00:22:37|43359.74
00:22:39|43359.74
00:22:39|43359.74
00:22:40|43359.74
00:22:41|43359.74
00:22:42|43359.74
00:22:44|43359.74
00:22:45|43359.74
00:22:45|43358.28
00:22:48|43358.28
00:22:48|43358.28
00:22:49|43358.28
00:22:51|43358.28
00:22:51|43358.28
00:22:52|43358.28
00:22:53|43358.28
00:22:54|43358.28
00:22:55|43358.28
00:22:56|43358.28
00:22:57|43358.28
00:22:58|43358.28
00:22:59|43354.55
00:23:00|43356.84
00:23:01|43356.84
00:23:02|43356.84
00:23:03|43356.84
00:23:04|43352.17
00:23:05|43352.17
00:23:06|43352.17
00:23:07|43352.17
00:23:08|43359.58
00:23:09|43359.58
00:23:10|43359.58
00:23:11|43359.58
00:23:13|43359.58
00:23:14|43359.58
00:23:15|43359.58
00:23:16|43359.58
00:23:17|43359.58
00:23:18|43359.58
00:23:19|43359.58
00:23:20|43359.58
00:23:21|43359.58
00:23:22|43358.66
00:23:23|43358.66
00:23:24|43358.66
00:23:26|43358.66
00:23:28|43360.
00:23:29|43360.
00:23:29|43360.
00:23:30|43350.76
00:23:31|43350.76
00:23:33|43350.76
00:23:34|43353.28
00:23:35|43353.28
00:23:36|43344.5
00:23:37|43344.5
00:23:39|43344.89
00:23:40|43345.91
00:23:41|43345.91
00:23:42|43345.91
00:23:43|43345.91
00:23:44|43345.91
00:23:45|43345.91
00:23:46|43345.91
00:23:47|43352.88
00:23:48|43352.88
00:23:49|43352.88
00:23:51|43352.88
00:23:52|43352.88
00:23:52|43352.88
00:23:54|43352.88
00:23:54|43352.88
00:23:56|43349.33
00:23:57|43346.65
00:23:58|43346.65
00:23:59|43346.65
00:24:00|43346.65
00:24:00|43346.65
00:24:02|43348.75
00:24:03|43348.75
00:24:04|43348.75
00:24:05|43348.75
00:24:06|43352.68
00:24:06|43352.68
00:24:08|43352.68
00:24:09|43352.68
00:24:10|43352.68
00:24:11|43352.68
00:24:11|43352.68
00:24:12|43352.68
00:24:14|43352.68
00:24:15|43352.68
00:24:16|43352.68
00:24:17|43352.68
00:24:18|43352.68
00:24:19|43352.68
00:24:19|43360.
00:24:21|43360.
00:24:22|43360.
00:24:22|43360.
00:24:24|43360.
00:24:25|43360.
00:24:26|43360.
00:24:27|43360.
00:24:29|43360.
00:24:29|43360.
00:24:32|43359.99
00:24:33|43354.75
00:24:33|43356.76
00:24:35|43356.76
00:24:35|43356.76
00:24:36|43360.
00:24:37|43366.57
00:24:38|43364.34
00:24:39|43364.34
00:24:41|43364.34
00:24:41|43360.58
00:24:42|43360.58
00:24:43|43367.37
00:24:44|43367.37
00:24:45|43367.37
00:24:46|43367.37
00:24:47|43367.37
00:24:48|43367.37
00:24:50|43362.54
00:24:50|43362.54
00:24:51|43362.54
00:24:52|43367.64
00:24:53|43367.64
00:24:54|43367.64
00:24:55|43367.64
00:24:56|43367.64
00:24:57|43355.65
00:24:58|43355.65
00:24:59|43346.93
00:25:00|43346.93
00:25:01|43346.93
00:25:02|43349.81
00:25:03|43349.81
00:25:04|43351.26
00:25:05|43351.26
00:25:06|43351.26
00:25:07|43351.26
00:25:08|43351.26
00:25:09|43351.26
00:25:10|43351.26
00:25:11|43351.26
00:25:12|43351.26
00:25:13|43351.26
00:25:14|43351.26
00:25:15|43351.26
00:25:16|43351.26
00:25:17|43347.02
00:25:18|43349.65
00:25:19|43349.65
00:25:20|43349.65
00:25:21|43348.4
00:25:22|43353.64
00:25:23|43359.62
00:25:24|43359.62
00:25:25|43359.62
00:25:27|43359.62
00:25:29|43359.62
00:25:30|43366.99
00:25:32|43366.99
00:25:33|43366.99
00:25:33|43366.99
00:25:35|43366.99
00:25:35|43366.99
00:25:37|43366.99
00:25:38|43366.99
00:25:39|43366.99
00:25:40|43366.99
00:25:41|43366.99
00:25:42|43366.99
00:25:43|43367.
00:25:43|43367.
00:25:44|43367.
00:25:45|43348.84
00:25:46|43335.39
00:25:47|43337.39
00:25:49|43337.39
00:25:49|43337.39
00:25:50|43354.33
00:25:52|43354.33
00:25:53|43354.33
00:25:53|43354.33
00:25:54|43354.33
00:25:56|43348.82
00:25:56|43348.82
00:25:57|43348.82
00:25:59|43340.96
00:25:59|43340.96
00:26:00|43340.96
00:26:01|43340.96
00:26:02|43336.15
00:26:03|43336.15
00:26:04|43336.15
00:26:05|43336.15
00:26:06|43336.15
00:26:07|43336.15
00:26:08|43336.15
00:26:09|43336.15
00:26:11|43336.15
00:26:12|43336.15
00:26:12|43336.15
00:26:14|43336.15
00:26:15|43336.15
00:26:16|43336.15
00:26:16|43336.15
00:26:18|43336.15
00:26:19|43336.15
00:26:20|43336.15
00:26:20|43336.15
00:26:21|43336.15
00:26:22|43336.15
00:26:24|43336.15
00:26:25|43336.15
00:26:25|43332.96
00:26:27|43332.96
00:26:29|43330.49
00:26:31|43326.66
00:26:32|43327.67
00:26:33|43327.67
00:26:34|43327.67
00:26:35|43327.67
00:26:37|43327.67
00:26:38|43328.33
00:26:39|43329.61
00:26:40|43329.61
00:26:41|43329.61
00:26:42|43329.61
00:26:43|43329.61
00:26:44|43329.61
00:26:45|43329.61
00:26:46|43351.63
00:26:47|43349.4
00:26:48|43349.4
00:26:49|43343.79
00:26:50|43343.79
00:26:51|43358.17
00:26:52|43359.23
00:26:53|43359.23
00:26:54|43359.23
00:26:55|43359.23
00:26:56|43359.23
00:26:57|43359.24
00:26:58|43359.24
00:26:59|43359.24
00:27:00|43359.24
00:27:01|43369.7
00:27:02|43369.7
00:27:03|43369.7
00:27:04|43375.35
00:27:05|43375.35
00:27:06|43373.1
00:27:07|43369.62
00:27:08|43369.62
00:27:09|43369.62
00:27:10|43369.62
00:27:11|43369.62
00:27:12|43369.62
00:27:13|43369.62
00:27:14|43369.62
00:27:15|43369.62
00:27:16|43369.62
00:27:17|43369.62
00:27:18|43369.62
00:27:19|43369.62
00:27:20|43368.17
00:27:21|43368.17
00:27:22|43368.17
00:27:23|43368.17
00:27:24|43368.17
00:27:25|43368.17
00:27:26|43368.17
00:27:27|43368.17
00:27:28|43369.69
00:27:30|43374.46
00:27:31|43348.84
00:27:32|43347.63
00:27:34|43342.13
00:27:34|43342.13
00:27:36|43342.13
00:27:36|43349.95
00:27:39|43349.95
00:27:39|43350.73
00:27:40|43352.85
00:27:42|43355.27
00:27:42|43355.27
00:27:43|43355.27
00:27:45|43350.05
00:27:46|43350.05
00:27:46|43350.03
00:27:47|43350.03
00:27:48|43350.03
00:27:49|43350.03
00:27:50|43350.03
00:27:51|43350.03
00:27:52|43350.03
00:27:53|43350.03
00:27:54|43350.03
00:27:55|43350.03
00:27:56|43349.34
00:27:57|43349.34
00:27:59|43349.34
00:27:59|43349.34
00:28:00|43349.34
00:28:01|43349.34
00:28:02|43349.34
00:28:04|43349.34
00:28:05|43349.34
00:28:05|43349.34
00:28:06|43349.34
00:28:08|43349.34
00:28:08|43350.76
00:28:09|43350.76
00:28:10|43350.76
00:28:11|43350.76
00:28:12|43350.76
00:28:14|43350.76
00:28:14|43352.91
00:28:15|43352.91
00:28:16|43352.91
00:28:17|43352.91
00:28:18|43352.91
00:28:20|43352.91
00:28:21|43352.91
00:28:22|43352.91
00:28:22|43355.85
00:28:23|43355.85
00:28:24|43355.85
00:28:25|43355.85
00:28:26|43355.85
00:28:27|43355.85
00:28:30|43351.68
00:28:30|43356.79
00:28:31|43356.79
00:28:33|43356.79
00:28:35|43356.79
00:28:36|43350.77
00:28:36|43350.77
00:28:37|43350.77
00:28:38|43350.77
00:28:40|43350.77
00:28:41|43356.31
00:28:42|43356.31
00:28:43|43356.31
00:28:44|43356.31
00:28:45|43355.76
00:28:46|43355.76
00:28:47|43355.76
00:28:48|43350.76
00:28:49|43350.76
00:28:50|43350.76
00:28:51|43350.76
00:28:52|43350.82
00:28:53|43350.82
00:28:54|43350.82
00:28:55|43352.32
00:28:56|43352.32
00:28:57|43352.32
00:28:58|43352.32
00:28:59|43352.32
00:29:00|43352.32
00:29:01|43350.76
00:29:02|43350.76
00:29:03|43350.76
00:29:04|43350.76
00:29:05|43350.76
00:29:06|43364.22
00:29:07|43362.05
00:29:08|43362.05
00:29:09|43362.05
00:29:10|43362.05
00:29:11|43360.8
00:29:12|43360.8
00:29:13|43357.76
00:29:14|43355.06
00:29:15|43355.06
00:29:16|43355.06
00:29:17|43355.06
00:29:18|43355.06
00:29:19|43362.06
00:29:20|43356.4
00:29:21|43356.4
00:29:22|43356.4
00:29:23|43356.96
00:29:24|43356.96
00:29:25|43356.96
00:29:26|43344.23
00:29:27|43344.23
00:29:28|43344.23
00:29:29|43344.23
00:29:30|43344.23
00:29:32|43344.23
00:29:33|43344.23
00:29:33|43344.23
00:29:35|43344.23
00:29:36|43344.23
00:29:37|43344.23
00:29:38|43362.06
00:29:40|43362.06
00:29:41|43362.06
00:29:42|43362.06
00:29:42|43362.06
00:29:44|43362.06
00:29:44|43354.81
00:29:45|43354.81
00:29:46|43351.84
00:29:47|43351.2
00:29:49|43350.47
00:29:50|43350.47
00:29:51|43350.47
00:29:52|43350.47
00:29:52|43350.47
00:29:54|43350.47
00:29:55|43345.88
00:29:55|43345.88
00:29:56|43345.88
00:29:57|43345.88
00:29:59|43345.88
00:29:59|43345.88
00:30:01|43342.57
00:30:01|43342.57
00:30:03|43342.57
00:30:04|43343.73
00:30:05|43343.73
00:30:05|43343.73
00:30:06|43343.73
00:30:08|43343.73
00:30:08|43342.13
00:30:10|43342.13
00:30:10|43342.13
00:30:11|43342.13
00:30:12|43342.13
00:30:14|43342.13
00:30:14|43342.13
00:30:15|43342.13
00:30:16|43342.13
00:30:18|43342.13
00:30:19|43342.13
00:30:20|43342.13
00:30:20|43342.13
00:30:21|43342.14
00:30:23|43342.14
00:30:23|43342.14
00:30:24|43342.14
00:30:25|43342.14
00:30:26|43342.14
00:30:27|43342.14
00:30:28|43342.14
00:30:30|43342.13
00:30:30|43340.65
00:30:33|43340.65
00:30:34|43340.65
00:30:35|43340.65
00:30:36|43340.
00:30:37|43331.73
00:30:38|43331.73
00:30:39|43335.65
00:30:41|43335.65
00:30:41|43333.83
00:30:42|43333.83
00:30:43|43333.83
00:30:44|43333.83
00:30:45|43333.83
00:30:46|43333.83
00:30:47|43333.83
00:30:48|43333.83
00:30:49|43333.83
00:30:50|43333.83
00:30:52|43333.83
00:30:52|43333.83
00:30:53|43342.64
00:30:54|43342.64
00:30:56|43339.37
00:30:57|43339.37
00:30:57|43337.66
00:30:58|43337.66
00:30:59|43331.33
00:31:00|43331.33
00:31:01|43331.33
00:31:02|43331.33
00:31:03|43331.33
00:31:04|43331.33
00:31:05|43328.08
00:31:06|43328.08
00:31:07|43329.81
00:31:08|43329.81
00:31:09|43329.81
00:31:10|43329.81
00:31:12|43329.81
00:31:13|43332.68
00:31:14|43332.68
00:31:15|43331.35
00:31:16|43331.36
00:31:17|43331.36
00:31:18|43331.36
00:31:19|43331.36
00:31:20|43336.15
00:31:21|43336.15
00:31:22|43336.15
00:31:23|43341.75
00:31:24|43342.6
00:31:25|43342.6
00:31:26|43342.6
00:31:27|43342.6
00:31:28|43342.6
00:31:29|43342.6
00:31:30|43342.6
00:31:31|43342.6
00:31:32|43338.68
00:31:34|43338.68
00:31:35|43338.68
00:31:36|43336.09
00:31:38|43336.09
00:31:38|43336.09
00:31:41|43333.59
00:31:42|43329.77
00:31:43|43331.86
00:31:44|43332.34
00:31:45|43334.35
00:31:45|43334.35
00:31:47|43334.35
00:31:47|43326.26
00:31:49|43331.91
00:31:49|43331.91
00:31:50|43331.91
00:31:52|43331.91
00:31:52|43331.91
00:31:53|43337.36
00:31:54|43339.25
00:31:55|43341.96
00:31:56|43341.96
00:31:58|43341.96
00:31:59|43341.96
00:31:59|43341.96
00:32:00|43341.96
00:32:03|43333.57
00:32:03|43333.57
00:32:05|43337.24
00:32:06|43337.24
00:32:08|43337.24
00:32:08|43337.24
00:32:09|43337.24
00:32:10|43337.24
00:32:13|43337.24
00:32:13|43333.52
00:32:15|43333.52
00:32:15|43333.52
00:32:16|43333.52
00:32:17|43333.52
00:32:18|43333.52
00:32:19|43358.76
00:32:21|43351.02
00:32:21|43351.02
00:32:23|43351.02
00:32:24|43352.15
00:32:25|43352.15
00:32:25|43352.15
00:32:26|43352.15
00:32:27|43352.15
00:32:28|43345.92
00:32:29|43345.92
00:32:30|43345.92
00:32:32|43345.92
00:32:32|43345.92
00:32:33|43345.92
00:32:35|43345.92
00:32:37|43345.92
00:32:37|43345.92
00:32:39|43349.79
00:32:39|43349.79
00:32:40|43349.79
00:32:41|43349.79
00:32:43|43349.79
00:32:43|43349.79
00:32:45|43349.79
00:32:45|43349.79
00:32:46|43349.79
00:32:47|43349.79
00:32:48|43350.48
00:32:49|43350.48
00:32:50|43350.48
00:32:51|43350.48
00:32:52|43350.48
00:32:53|43350.48
00:32:54|43350.48
00:32:55|43350.48
00:32:56|43350.48
00:32:58|43350.48
00:32:58|43350.48
00:32:59|43350.48
00:33:00|43350.48
00:33:01|43350.48
00:33:02|43350.48
00:33:04|43338.28
00:33:04|43338.28
00:33:05|43338.28
00:33:06|43338.28
00:33:07|43338.28
00:33:08|43338.28
00:33:09|43338.28
00:33:10|43338.28
00:33:12|43338.28
00:33:12|43338.28
00:33:13|43338.28
00:33:14|43338.28
00:33:15|43338.31
00:33:16|43338.31
00:33:17|43338.31
00:33:18|43338.31
00:33:19|43338.31
00:33:20|43338.31
00:33:21|43338.31
00:33:22|43338.31
00:33:23|43338.31
00:33:24|43347.94
00:33:25|43348.16
00:33:26|43348.16
00:33:27|43348.16
00:33:28|43348.16
00:33:30|43348.16
00:33:30|43348.16
00:33:31|43364.23
00:33:33|43364.23
00:33:33|43364.23
00:33:36|43364.23
00:33:37|43359.7
00:33:39|43359.7
00:33:41|43359.7
00:33:42|43359.7
00:33:43|43361.27
00:33:44|43361.27
00:33:45|43361.27
00:33:45|43361.27
00:33:47|43359.07
00:33:48|43359.07
00:33:49|43364.23
00:33:50|43364.23
00:33:51|43375.22
00:33:52|43375.22
00:33:52|43375.22
00:33:54|43375.22
00:33:55|43375.22
00:33:56|43375.22
00:33:57|43364.23
00:33:58|43364.23
00:33:59|43359.42
00:34:00|43359.42
00:34:01|43359.42
00:34:02|43359.42
00:34:03|43359.41
00:34:04|43359.41
00:34:05|43359.41
00:34:06|43359.41
00:34:07|43359.41
00:34:08|43359.41
00:34:09|43359.41
00:34:09|43359.41
00:34:11|43359.41
00:34:12|43359.41
00:34:13|43359.41
00:34:14|43359.41
00:34:15|43362.26
00:34:16|43362.26
00:34:18|43362.26
00:34:18|43362.26
00:34:19|43362.26
00:34:21|43362.26
00:34:21|43362.26
00:34:22|43362.26
00:34:23|43356.59
00:34:24|43356.59
00:34:25|43355.58
00:34:26|43353.81
00:34:28|43353.81
00:34:28|43353.81
00:34:29|43353.81
00:34:30|43353.81
00:34:31|43354.18
00:34:33|43354.18
00:34:34|43354.07
00:34:35|43359.42
00:34:37|43359.42
00:34:38|43359.42
00:34:39|43359.42
00:34:41|43359.42
00:34:41|43359.42
00:34:44|43359.42
00:34:45|43359.42
00:34:46|43359.42
00:34:47|43359.42
00:34:47|43359.42
00:34:48|43359.42
00:34:49|43359.42
00:34:50|43359.42
00:34:52|43353.8
00:34:52|43353.8
00:34:54|43353.8
00:34:55|43356.17
00:34:56|43360.5
00:34:57|43357.73
00:34:58|43364.8
00:34:58|43364.8
00:34:59|43364.8
00:35:00|43363.96
00:35:02|43355.98
00:35:02|43354.36
00:35:04|43354.36
00:35:05|43358.38
00:35:06|43358.38
00:35:07|43358.38
00:35:08|43358.38
00:35:09|43358.37
00:35:10|43364.46
00:35:11|43364.46
00:35:12|43364.46
00:35:13|43364.46
00:35:14|43364.46
00:35:15|43364.46
00:35:16|43359.57
00:35:17|43359.57
00:35:18|43359.57
00:35:19|43365.66
00:35:20|43362.01
00:35:21|43362.01
00:35:22|43348.08
00:35:23|43348.08
00:35:24|43333.14
00:35:25|43333.14
00:35:26|43333.14
00:35:27|43325.26
00:35:28|43325.26
00:35:29|43325.26
00:35:30|43325.26
00:35:31|43328.42
00:35:32|43328.42
00:35:33|43328.42
00:35:34|43322.98
00:35:35|43322.98
00:35:37|43322.98
00:35:39|43322.98
00:35:40|43322.98
00:35:41|43322.98
00:35:43|43321.66
00:35:44|43321.66
00:35:45|43321.66
00:35:46|43321.66
00:35:47|43321.66
00:35:48|43321.66
00:35:49|43321.66
00:35:51|43321.66
00:35:51|43320.
00:35:52|43320.01
00:35:53|43320.01
00:35:54|43320.
00:35:55|43300.01
00:35:56|43300.01
00:35:57|43300.
00:35:58|43300.
00:35:59|43300.
00:36:00|43300.
00:36:01|43300.
00:36:02|43300.
00:36:04|43300.82
00:36:05|43300.82
00:36:06|43300.82
00:36:06|43303.81
00:36:08|43300.01
00:36:08|43300.01
00:36:09|43300.01
00:36:10|43300.01
00:36:12|43300.01
00:36:13|43300.01
00:36:14|43301.52
00:36:16|43301.52
00:36:17|43301.52
00:36:18|43301.52
00:36:18|43301.46
00:36:19|43300.01
00:36:20|43300.01
00:36:22|43300.
00:36:22|43300.
00:36:24|43300.
00:36:25|43300.
00:36:26|43300.
00:36:27|43300.01
00:36:28|43300.
00:36:29|43300.
00:36:30|43300.
00:36:31|43300.
00:36:32|43300.
00:36:33|43300.
00:36:34|43293.95
00:36:35|43295.69
00:36:36|43295.69
00:36:37|43295.69
00:36:39|43304.55
00:36:39|43304.55
00:36:42|43304.55
00:36:43|43296.7
00:36:45|43296.7
00:36:45|43296.7
00:36:46|43296.7
00:36:48|43296.7
00:36:49|43296.7
00:36:50|43296.7
00:36:52|43296.7
00:36:53|43296.7
00:36:54|43296.7
00:36:55|43296.7
00:36:56|43296.7
00:36:58|43305.38
00:36:59|43305.38
00:37:00|43305.38
00:37:00|43305.38
00:37:02|43305.38
00:37:03|43305.38
00:37:04|43305.38
00:37:05|43305.38
00:37:06|43305.38
00:37:07|43305.38
00:37:08|43305.38
00:37:09|43305.38
00:37:10|43322.18
00:37:11|43322.19
00:37:12|43322.19
00:37:13|43322.16
00:37:14|43322.16
00:37:15|43322.16
00:37:16|43322.16
00:37:17|43322.16
00:37:18|43322.16
00:37:19|43323.55
00:37:20|43323.55
00:37:21|43323.55
00:37:22|43323.55
00:37:23|43323.55
00:37:25|43336.73
00:37:25|43336.73
00:37:26|43336.73
00:37:27|43341.35
00:37:28|43341.35
00:37:29|43347.
00:37:30|43347.
00:37:31|43347.
00:37:32|43347.
00:37:33|43347.
00:37:34|43341.52
00:37:35|43341.52
00:37:36|43341.52
00:37:37|43341.52
00:37:39|43341.52
00:37:40|43341.52
00:37:42|43341.52
00:37:43|43341.52
00:37:44|43339.88
00:37:45|43339.88
00:37:46|43339.88
00:37:47|43339.88
00:37:47|43339.88
00:37:49|43339.88
00:37:50|43339.88
00:37:50|43339.88
00:37:51|43339.88
00:37:53|43333.01
00:37:54|43339.35
00:37:55|43339.35
00:37:56|43339.35
00:37:57|43339.35
00:37:57|43336.95
00:37:59|43336.95
00:38:00|43336.95
00:38:01|43339.17
00:38:02|43339.17
00:38:03|43337.62
00:38:04|43338.57
00:38:05|43338.57
00:38:06|43338.57
00:38:07|43338.57
00:38:08|43338.57
00:38:09|43338.57
00:38:10|43338.57
00:38:10|43338.57
00:38:11|43338.57
00:38:13|43338.57
00:38:13|43338.57
00:38:15|43338.57
00:38:15|43338.57
00:38:17|43338.57
00:38:18|43338.57
00:38:19|43338.57
00:38:20|43338.57
00:38:20|43338.57
00:38:21|43338.57
00:38:23|43338.57
00:38:24|43343.81
00:38:25|43343.81
00:38:26|43343.81
00:38:26|43343.81
00:38:28|43343.81
00:38:28|43343.81
00:38:30|43343.81
00:38:31|43342.42
00:38:32|43342.42
00:38:32|43342.42
00:38:34|43339.89
00:38:35|43339.89
00:38:36|43334.22
00:38:37|43334.22
00:38:37|43334.22
00:38:39|43334.22
00:38:41|43334.22
00:38:43|43334.22
00:38:43|43334.22
00:38:44|43334.22
00:38:46|43334.22
00:38:47|43334.22
00:38:47|43334.22
00:38:48|43334.22
00:38:49|43334.22
00:38:51|43334.22
00:38:51|43334.22
00:38:52|43334.22
00:38:53|43334.22
00:38:54|43334.22
00:38:56|43330.55
00:38:56|43330.55
00:38:58|43330.55
00:38:58|43330.55
00:39:00|43330.55
00:39:01|43330.55
00:39:02|43330.55
00:39:03|43330.55
00:39:04|43334.19
00:39:05|43338.35
00:39:06|43338.35
00:39:07|43338.35
00:39:08|43343.43
00:39:09|43343.43
00:39:10|43343.43
00:39:11|43343.43
00:39:12|43336.46
00:39:14|43340.47
00:39:15|43340.47
00:39:16|43340.47
00:39:17|43347.73
00:39:18|43334.04
00:39:18|43334.04
00:39:20|43334.04
00:39:21|43334.04
00:39:22|43334.04
00:39:22|43334.04
00:39:24|43350.08
00:39:24|43351.93
00:39:25|43351.93
00:39:27|43351.93
00:39:28|43351.93
00:39:29|43351.93
00:39:30|43351.93
00:39:31|43351.93
00:39:32|43351.93
00:39:32|43351.93
00:39:34|43351.93
00:39:35|43357.3
00:39:36|43361.94
00:39:37|43361.94
00:39:37|43361.94
00:39:39|43361.94
00:39:39|43361.94
00:39:41|43361.94
00:39:43|43361.94
00:39:45|43361.94
00:39:45|43361.94
00:39:47|43361.94
00:39:48|43357.76
00:39:49|43357.76
00:39:50|43357.76
00:39:51|43357.76
00:39:52|43357.76
00:39:53|43357.76
00:39:54|43357.76
00:39:55|43361.
00:39:56|43361.
00:39:57|43361.
00:39:58|43361.
00:39:59|43361.
00:40:00|43361.
00:40:01|43361.
00:40:02|43361.
00:40:03|43364.06
00:40:04|43357.76
00:40:05|43354.45
00:40:06|43361.13
00:40:07|43356.3
00:40:08|43356.3
00:40:09|43356.3
00:40:10|43356.3
00:40:11|43356.3
00:40:12|43356.3
00:40:13|43356.3
00:40:14|43351.52
00:40:15|43351.52
00:40:16|43351.52
00:40:17|43351.52
00:40:18|43351.52
00:40:19|43351.52
00:40:20|43351.52
00:40:21|43351.52
00:40:22|43351.52
00:40:23|43351.52
00:40:24|43351.52
00:40:25|43351.52
00:40:26|43351.51
00:40:27|43347.42
00:40:28|43347.42
00:40:29|43347.42
00:40:30|43352.82
00:40:31|43352.82
00:40:32|43352.82
00:40:33|43352.82
00:40:34|43352.82
00:40:35|43352.82
00:40:36|43352.82
00:40:37|43352.82
00:40:38|43346.64
00:40:39|43346.64
00:40:40|43346.64
00:40:41|43346.64
00:40:43|43346.64
00:40:45|43346.64
00:40:47|43346.64
00:40:48|43346.64
00:40:48|43346.64
00:40:49|43346.21
00:40:50|43346.21
00:40:51|43346.21
00:40:53|43346.21
00:40:53|43346.21
00:40:54|43346.21
00:40:55|43346.21
00:40:56|43346.21
00:40:57|43346.21
00:40:58|43346.22
00:41:00|43346.22
00:41:00|43346.22
00:41:01|43346.22
00:41:02|43346.22
00:41:03|43346.22
00:41:04|43356.74
00:41:05|43356.79
00:41:06|43356.8
00:41:07|43356.8
00:41:08|43356.8
00:41:10|43346.41
00:41:11|43346.41
00:41:12|43346.4
00:41:13|43346.4
00:41:14|43346.4
00:41:15|43346.4
00:41:16|43346.4
00:41:17|43346.4
00:41:18|43346.4
00:41:19|43346.4
00:41:20|43346.4
00:41:21|43346.4
00:41:22|43338.98
00:41:23|43338.98
00:41:24|43338.98
00:41:25|43338.98
00:41:26|43338.98
00:41:27|43338.98
00:41:28|43338.98
00:41:29|43338.98
00:41:30|43338.98
00:41:31|43338.98
00:41:32|43338.98
00:41:33|43338.98
00:41:34|43338.97
00:41:35|43338.97
00:41:37|43338.97
00:41:38|43338.97
00:41:38|43338.97
00:41:39|43338.97
00:41:40|43338.97
00:41:42|43338.97
00:41:44|43338.97
00:41:46|43338.97
00:41:46|43338.97
00:41:47|43338.97
00:41:48|43338.97
00:41:49|43338.97
00:41:50|43338.97
00:41:51|43338.97
00:41:53|43338.97
00:41:53|43341.42
00:41:55|43341.42
00:41:56|43341.42
00:41:57|43341.42
00:41:58|43341.42
00:41:59|43341.42
00:42:00|43337.91
00:42:01|43326.76
00:42:02|43319.7
00:42:03|43317.
00:42:04|43317.
00:42:05|43317.
00:42:06|43318.18
00:42:07|43318.18
00:42:08|43318.18
00:42:09|43318.18
00:42:10|43318.18
00:42:11|43318.18
00:42:12|43309.25
00:42:13|43309.25
00:42:14|43309.25
00:42:15|43309.25
00:42:16|43309.25
00:42:17|43309.25
00:42:18|43309.25
00:42:19|43309.25
00:42:20|43309.25
00:42:21|43309.25
00:42:22|43309.25
00:42:23|43309.25
00:42:24|43300.
00:42:25|43300.
00:42:27|43300.
00:42:28|43300.
00:42:29|43300.
00:42:29|43297.57
00:42:31|43297.57
00:42:32|43297.57
00:42:33|43290.38
00:42:34|43290.38
00:42:35|43290.38
00:42:36|43293.92
00:42:37|43293.92
00:42:38|43295.66
00:42:38|43299.99
00:42:39|43299.99
00:42:41|43299.99
00:42:42|43300.62
00:42:43|43300.62
00:42:45|43300.62
00:42:47|43304.97
00:42:48|43296.89
00:42:49|43296.89
00:42:50|43298.56
00:42:50|43298.56
00:42:51|43298.56
00:42:53|43302.71
00:42:55|43299.34
00:42:55|43299.34
00:42:57|43299.34
00:42:58|43299.34
00:42:59|43299.34
00:43:00|43299.34
00:43:01|43306.77
00:43:03|43306.77
00:43:04|43306.77
00:43:04|43306.77
00:43:06|43306.77
00:43:06|43304.11
00:43:07|43304.11
00:43:08|43304.11
00:43:10|43304.11
00:43:11|43304.11
00:43:12|43304.11
00:43:13|43304.11
00:43:14|43304.11
00:43:14|43304.11
00:43:15|43304.11
00:43:16|43304.11
00:43:18|43304.11
00:43:18|43304.11
00:43:19|43304.11
00:43:20|43304.11
00:43:21|43304.11
00:43:23|43304.11
00:43:24|43304.11
00:43:25|43299.08
00:43:27|43296.35
00:43:27|43296.35
00:43:28|43296.35
00:43:29|43296.35
00:43:30|43296.35
00:43:31|43296.35
00:43:32|43298.66
00:43:33|43298.66
00:43:34|43298.66
00:43:35|43298.66
00:43:36|43298.66
00:43:37|43298.66
00:43:38|43298.66
00:43:39|43298.66
00:43:40|43298.66
00:43:41|43298.66
00:43:42|43298.66
00:43:43|43298.66
00:43:45|43298.66
00:43:47|43298.66
00:43:48|43298.66
00:43:49|43298.66
00:43:51|43298.66
00:43:52|43293.28
00:43:53|43290.12
00:43:53|43290.12
00:43:55|43290.12
00:43:56|43290.12
00:43:57|43295.83
00:43:58|43295.32
00:44:00|43293.98
00:44:00|43293.98
00:44:02|43293.98
00:44:03|43293.98
00:44:03|43293.98
00:44:04|43293.98
00:44:06|43293.98
00:44:06|43293.98
00:44:08|43293.98
00:44:09|43293.98
00:44:10|43293.98
00:44:10|43294.65
00:44:12|43294.65
00:44:13|43294.65
00:44:13|43294.65
00:44:15|43294.65
00:44:16|43294.65
00:44:17|43294.65
00:44:18|43294.65
00:44:19|43294.65
00:44:19|43294.65
00:44:21|43294.65
00:44:22|43304.56
00:44:23|43304.56
00:44:24|43304.56
00:44:25|43304.56
00:44:26|43304.56
00:44:27|43304.56
00:44:28|43304.56
00:44:28|43304.56
00:44:30|43304.56
00:44:30|43304.56
00:44:32|43305.88
00:44:33|43305.88
00:44:33|43305.88
00:44:35|43305.88
00:44:35|43309.74
00:44:37|43309.74
00:44:38|43310.44
00:44:39|43310.44
00:44:40|43310.44
00:44:41|43310.44
00:44:42|43310.44
00:44:43|43310.44
00:44:44|43312.33
00:44:45|43312.33
00:44:47|43310.73
00:44:48|43310.73
00:44:50|43310.73
00:44:50|43310.73
00:44:52|43303.42
00:44:52|43303.42
00:44:53|43303.42
00:44:55|43303.42
00:44:55|43303.42
00:44:56|43303.42
00:44:57|43301.97
00:44:58|43301.97
00:44:59|43301.97
00:45:00|43301.97
00:45:01|43301.97
00:45:02|43301.97
00:45:04|43291.2
00:45:04|43296.66
00:45:06|43296.54
00:45:07|43296.54
00:45:07|43296.54
00:45:08|43296.54
00:45:09|43296.54
00:45:10|43296.54
00:45:11|43296.54
00:45:12|43296.54
00:45:13|43296.54
00:45:14|43296.54
00:45:15|43296.54
00:45:17|43303.15
00:45:18|43303.15
00:45:19|43312.01
00:45:20|43295.15
00:45:21|43295.15
00:45:22|43295.15
00:45:23|43295.15
00:45:24|43295.15
00:45:25|43295.15
00:45:26|43295.15
00:45:27|43289.37
00:45:28|43289.37
00:45:29|43289.37
00:45:30|43289.37
00:45:31|43289.37
00:45:32|43289.37
00:45:33|43289.37
00:45:34|43289.37
00:45:35|43289.37
00:45:36|43289.37
00:45:37|43289.37
00:45:38|43289.37
00:45:39|43289.37
00:45:40|43289.37
00:45:41|43289.37
00:45:42|43289.37
00:45:43|43289.37
00:45:44|43289.37
00:45:45|43287.85
00:45:46|43287.85
00:45:48|43287.85
00:45:50|43285.49
00:45:52|43292.1
00:45:53|43289.32
00:45:53|43289.32
00:45:55|43289.32
00:45:55|43289.32
00:45:57|43289.32
00:45:57|43289.32
00:45:58|43289.32
00:45:59|43289.32
00:46:00|43289.32
00:46:01|43288.4
00:46:02|43288.4
00:46:03|43288.4
00:46:04|43288.4
00:46:05|43288.4
00:46:06|43288.4
00:46:07|43288.4
00:46:09|43285.53
00:46:09|43285.49
00:46:11|43285.49
00:46:11|43285.49
00:46:12|43285.49
00:46:14|43285.49
00:46:15|43285.49
00:46:15|43285.49
00:46:16|43285.49
00:46:17|43285.49
00:46:18|43285.49
00:46:19|43285.49
00:46:20|43285.49
00:46:23|43285.49
00:46:23|43285.98
00:46:24|43285.98
00:46:26|43285.98
00:46:26|43285.98
00:46:27|43285.98
00:46:28|43285.98
00:46:29|43285.98
00:46:30|43285.98
00:46:31|43285.98
00:46:32|43285.98
00:46:33|43285.98
00:46:34|43285.98
00:46:35|43295.8
00:46:37|43295.8
00:46:38|43295.8
00:46:39|43295.8
00:46:40|43296.82
00:46:41|43296.82
00:46:42|43296.82
00:46:43|43296.82
00:46:44|43302.34
00:46:45|43302.8
00:46:46|43302.8
00:46:47|43302.8
00:46:49|43303.95
00:46:50|43303.95
00:46:52|43303.95
00:46:53|43303.95
00:46:54|43303.95
00:46:55|43303.95
00:46:57|43303.95
00:46:58|43303.03
00:46:58|43303.03
00:47:00|43303.03
00:47:01|43303.03
00:47:02|43303.03
00:47:04|43303.03
00:47:05|43303.03
00:47:07|43298.32
00:47:08|43298.32
00:47:09|43298.32
00:47:10|43307.56
00:47:11|43307.56
00:47:12|43307.56
00:47:13|43307.56
00:47:14|43307.56
00:47:15|43307.56
00:47:16|43305.61
00:47:17|43305.61
00:47:18|43305.61
00:47:19|43305.61
00:47:20|43305.61
00:47:21|43305.61
00:47:22|43305.61
00:47:23|43305.61
00:47:24|43305.61
00:47:25|43293.13
00:47:26|43293.13
00:47:27|43293.13
00:47:28|43293.13
00:47:29|43293.13
00:47:30|43286.43
00:47:31|43286.43
00:47:32|43286.43
00:47:33|43286.43
00:47:34|43286.43
00:47:35|43286.43
00:47:36|43288.07
00:47:37|43288.07
00:47:38|43289.28
00:47:39|43289.28
00:47:40|43289.28
00:47:41|43289.28
00:47:42|43282.82
00:47:43|43282.82
00:47:44|43282.82
00:47:45|43282.82
00:47:46|43279.39
00:47:47|43279.39
00:47:48|43279.39
00:47:50|43279.39
00:47:52|43279.38
00:47:53|43266.47
00:47:54|43264.62
00:47:55|43264.62
00:47:56|43258.57
00:47:57|43258.57
00:47:58|43258.55
00:47:59|43258.55
00:48:00|43258.55
00:48:01|43258.55
00:48:02|43258.55
00:48:03|43258.55
00:48:04|43258.55
00:48:06|43258.55
00:48:07|43258.55
00:48:08|43258.55
00:48:09|43258.55
00:48:10|43250.01
00:48:11|43250.01
00:48:12|43250.01
00:48:13|43250.01
00:48:14|43250.01
00:48:15|43250.01
00:48:16|43250.01
00:48:17|43250.01
00:48:18|43250.01
00:48:20|43250.02
00:48:21|43250.02
00:48:21|43250.02
00:48:22|43252.72
00:48:23|43252.72
00:48:24|43252.46
00:48:26|43250.
00:48:26|43248.05
00:48:28|43248.05
00:48:28|43248.05
00:48:29|43244.37
00:48:30|43246.16
00:48:31|43242.58
00:48:32|43242.58
00:48:33|43242.58
00:48:34|43242.58
00:48:35|43242.58
00:48:36|43242.58
00:48:37|43242.58
00:48:39|43239.97
00:48:39|43239.97
00:48:40|43239.97
00:48:41|43230.34
00:48:42|43230.04
00:48:43|43230.04
00:48:45|43230.04
00:48:46|43230.04
00:48:47|43230.04
00:48:48|43230.04
00:48:50|43230.04
00:48:50|43230.04
00:48:52|43230.04
00:48:52|43230.04
00:48:54|43230.04
00:48:54|43230.04
00:48:57|43219.34
00:48:57|43197.23
00:48:59|43194.34
00:48:59|43184.79
00:49:01|43184.79
00:49:01|43196.11
00:49:02|43196.49
00:49:03|43183.21
00:49:04|43183.21
00:49:05|43198.92
00:49:07|43196.94
00:49:08|43196.94
00:49:08|43196.94
00:49:09|43196.94
00:49:10|43196.94
00:49:11|43196.94
00:49:13|43196.94
00:49:13|43196.94
00:49:14|43196.94
00:49:15|43196.94
00:49:16|43196.94
00:49:18|43196.94
00:49:18|43196.94
00:49:20|43196.94
00:49:20|43196.94
00:49:22|43196.94
00:49:23|43197.66
00:49:24|43197.66
00:49:25|43207.24
00:49:26|43207.24
00:49:27|43207.24
00:49:28|43215.39
00:49:30|43215.39
00:49:31|43215.39
00:49:32|43207.26
00:49:33|43207.26
00:49:34|43207.26
00:49:35|43188.16
00:49:36|43188.16
00:49:37|43188.04
00:49:38|43190.62
00:49:39|43190.9
00:49:40|43190.9
00:49:41|43190.9
00:49:42|43190.9
00:49:43|43190.9
00:49:44|43190.9
00:49:45|43186.7
00:49:46|43186.7
00:49:47|43188.76
00:49:48|43183.2
00:49:49|43183.2
00:49:50|43174.39
00:49:52|43164.5
00:49:53|43152.53
00:49:54|43127.26
00:49:55|43120.78
00:49:56|43129.39
00:49:57|43145.91
00:49:59|43142.57
00:49:59|43142.57
00:50:01|43142.57
00:50:03|43142.57
00:50:03|43146.14
00:50:04|43146.14
00:50:05|43150.1
00:50:06|43156.29
00:50:07|43156.29
00:50:08|43156.29
00:50:09|43156.29
00:50:10|43156.29
00:50:11|43141.85
00:50:12|43141.85
00:50:13|43121.48
00:50:14|43121.48
00:50:15|43121.48
00:50:16|43121.48
00:50:17|43134.07
00:50:18|43134.07
00:50:19|43130.02
00:50:20|43130.02
00:50:21|43130.02
00:50:22|43134.54
00:50:23|43134.54
00:50:24|43134.54
00:50:25|43130.94
00:50:26|43130.94
00:50:27|43130.94
00:50:28|43130.94
00:50:29|43130.38
00:50:30|43130.38
00:50:31|43130.38
00:50:32|43125.75
00:50:33|43125.75
00:50:34|43125.75
00:50:35|43125.75
00:50:36|43125.75
00:50:37|43136.08
00:50:38|43131.26
00:50:39|43121.57
00:50:40|43121.57
00:50:41|43121.59
00:50:42|43121.59
00:50:44|43121.59
00:50:44|43121.59
00:50:45|43121.59
00:50:46|43121.59
00:50:47|43121.59
00:50:48|43121.59
00:50:49|43141.69
00:50:50|43141.69
00:50:52|43141.69
00:50:54|43146.08
00:50:56|43146.08
00:50:57|43146.08
00:50:57|43146.08
00:50:59|43146.08
00:51:00|43146.08
00:51:01|43146.08
00:51:02|43146.08
00:51:03|43146.08
00:51:04|43146.08
00:51:05|43146.08
00:51:06|43146.31
00:51:07|43146.31
00:51:08|43146.31
00:51:09|43146.31
00:51:10|43146.31
00:51:11|43146.31
00:51:12|43146.31
00:51:13|43146.31
00:51:14|43146.31
00:51:15|43148.29
00:51:16|43148.29
00:51:17|43148.29
00:51:18|43154.59
00:51:19|43154.59
00:51:20|43154.59
00:51:21|43152.64
00:51:22|43152.64
00:51:23|43154.6
00:51:24|43154.6
00:51:25|43154.6
00:51:26|43154.6
00:51:27|43167.99
00:51:28|43168.
00:51:29|43171.86
00:51:30|43171.86
00:51:31|43171.88
00:51:32|43168.22
00:51:33|43168.22
00:51:34|43168.22
00:51:34|43168.22
00:51:36|43168.22
00:51:37|43180.89
00:51:38|43180.89
00:51:38|43180.82
00:51:39|43180.82
00:51:41|43180.82
00:51:42|43180.82
00:51:43|43180.82
00:51:43|43173.23
00:51:45|43173.57
00:51:46|43173.57
00:51:47|43173.57
00:51:47|43173.57
00:51:49|43173.57
00:51:50|43173.57
00:51:51|43173.57
00:51:51|43173.57
00:51:54|43173.57
00:51:56|43173.57
00:51:57|43173.83
00:51:58|43173.83
00:52:00|43167.34
00:52:01|43167.34
00:52:03|43167.34
00:52:04|43167.34
00:52:05|43167.34
00:52:05|43167.34
00:52:06|43167.34
00:52:07|43167.34
00:52:09|43167.34
00:52:10|43167.34
00:52:11|43167.34
00:52:12|43167.34
00:52:13|43167.34
00:52:14|43170.29
00:52:15|43161.12
00:52:15|43151.28
00:52:17|43159.86
00:52:18|43159.86
00:52:19|43159.86
00:52:21|43159.86
00:52:21|43159.86
00:52:22|43159.86
00:52:23|43159.86
00:52:24|43159.86
00:52:25|43159.86
00:52:26|43159.86
00:52:27|43159.86
00:52:28|43159.86
00:52:29|43159.86
00:52:30|43159.86
00:52:32|43159.86
00:52:33|43159.86
00:52:34|43159.86
00:52:35|43150.12
00:52:36|43150.12
00:52:37|43150.12
00:52:38|43160.15
00:52:39|43160.15
00:52:40|43160.15
00:52:41|43160.15
00:52:42|43161.1
00:52:43|43161.1
00:52:44|43161.1
00:52:45|43161.1
00:52:46|43161.1
00:52:47|43159.33
00:52:48|43159.33
00:52:49|43153.67
00:52:50|43153.67
00:52:51|43153.67
00:52:52|43153.67
00:52:53|43168.84
00:52:55|43178.42
00:52:56|43178.42
00:52:57|43178.42
00:52:57|43178.42
00:52:59|43178.42
00:53:00|43178.42
00:53:01|43178.42
00:53:01|43190.51
00:53:03|43185.97
00:53:04|43185.97
00:53:05|43184.08
00:53:05|43179.03
00:53:08|43179.03
00:53:09|43187.62
00:53:10|43187.62
00:53:10|43179.05
00:53:12|43179.05
00:53:12|43179.05
00:53:14|43179.05
00:53:15|43179.05
00:53:15|43176.02
00:53:16|43181.31
00:53:17|43181.31
00:53:18|43181.31
00:53:19|43181.31
00:53:20|43181.31
00:53:23|43181.31
00:53:23|43181.31
00:53:24|43181.31
00:53:25|43181.31
00:53:26|43181.31
00:53:27|43169.29
00:53:28|43169.29
00:53:29|43169.29
00:53:30|43169.29
00:53:31|43169.29
00:53:32|43169.29
00:53:33|43155.31
00:53:34|43155.31
00:53:35|43155.34
00:53:36|43155.34
00:53:37|43151.82
00:53:38|43151.82
00:53:39|43151.82
00:53:40|43151.82
00:53:41|43145.93
00:53:42|43145.93
00:53:43|43145.93
00:53:44|43145.93
00:53:45|43163.
00:53:46|43163.
00:53:47|43163.
00:53:48|43163.
00:53:49|43163.
00:53:50|43163.
00:53:51|43144.62
00:53:52|43144.63
00:53:53|43161.58
00:53:54|43161.58
00:53:56|43155.18
00:53:57|43155.18
00:53:58|43144.
00:53:59|43144.
00:54:01|43144.
00:54:02|43144.
00:54:04|43152.42
00:54:04|43153.29
00:54:05|43153.29
00:54:06|43153.29
00:54:07|43153.29
00:54:08|43153.29
00:54:10|43153.29
00:54:10|43153.29
00:54:13|43152.39
00:54:14|43152.39
00:54:15|43152.39
00:54:16|43152.39
00:54:17|43152.39
00:54:18|43152.39
00:54:19|43152.39
00:54:20|43152.39
00:54:21|43152.39
00:54:22|43152.39
00:54:23|43152.4
00:54:24|43152.4
00:54:25|43152.41
00:54:26|43152.41
00:54:27|43152.41
00:54:28|43152.41
00:54:29|43152.41
00:54:30|43160.49
00:54:31|43153.44
00:54:32|43152.94
00:54:33|43152.94
00:54:34|43155.91
00:54:35|43155.91
00:54:36|43155.91
00:54:37|43155.91
00:54:38|43155.91
00:54:39|43155.91
00:54:40|43155.91
00:54:41|43155.91
00:54:42|43155.91
00:54:43|43154.4
00:54:44|43162.51
00:54:45|43162.51
00:54:46|43162.51
00:54:47|43162.51
00:54:48|43162.51
00:54:49|43162.51
00:54:50|43162.51
00:54:51|43162.51
00:54:52|43164.77
00:54:53|43164.77
00:54:54|43171.91
00:54:55|43171.91
00:54:57|43171.91
00:54:59|43171.91
00:55:00|43171.91
00:55:01|43171.91
00:55:01|43176.42
00:55:02|43168.74
00:55:04|43168.74
00:55:06|43167.82
00:55:07|43171.53
00:55:08|43171.53
00:55:09|43171.53
00:55:10|43183.44
00:55:11|43183.44
00:55:12|43183.44
00:55:13|43183.44
00:55:14|43183.44
00:55:15|43175.97
00:55:16|43175.97
00:55:17|43175.97
00:55:19|43169.29
00:55:20|43169.29
00:55:21|43165.66
00:55:22|43165.66
00:55:23|43165.66
00:55:23|43165.66
00:55:25|43165.66
00:55:27|43165.66
00:55:29|43165.66
00:55:29|43165.66
00:55:30|43165.66
00:55:31|43165.66
00:55:32|43165.66
00:55:33|43165.66
00:55:34|43165.66
00:55:35|43165.66
00:55:36|43165.66
00:55:37|43165.66
00:55:38|43165.66
00:55:39|43165.66
00:55:40|43158.48
00:55:41|43157.33
00:55:42|43157.33
00:55:43|43157.33
00:55:44|43157.33
00:55:45|43167.85
00:55:46|43167.85
00:55:47|43169.33
00:55:48|43169.33
00:55:49|43169.33
00:55:50|43169.38
00:55:51|43179.9
00:55:52|43179.9
00:55:53|43179.9
00:55:54|43179.9
00:55:55|43179.9
00:55:57|43179.9
00:55:59|43179.9
00:56:00|43179.9
00:56:01|43179.9
00:56:02|43179.9
00:56:03|43183.23
00:56:04|43179.95
00:56:05|43174.15
00:56:06|43174.15
00:56:07|43174.18
00:56:08|43173.2
00:56:09|43173.2
00:56:10|43173.2
00:56:11|43173.2
00:56:12|43173.2
00:56:14|43173.2
00:56:14|43173.2
00:56:16|43173.2
00:56:17|43168.39
00:56:18|43168.39
00:56:19|43168.39
00:56:20|43168.39
00:56:21|43172.36
00:56:22|43172.36
00:56:23|43172.36
00:56:24|43172.36
00:56:24|43172.36
00:56:26|43172.36
00:56:27|43172.36
00:56:28|43172.36
00:56:29|43140.71
00:56:30|43129.24
00:56:30|43120.65
00:56:32|43120.65
00:56:33|43120.65
00:56:34|43120.65
00:56:35|43120.65
00:56:36|43122.87
00:56:38|43122.87
00:56:38|43123.56
00:56:40|43123.56
00:56:40|43117.28
00:56:41|43116.05
00:56:43|43116.05
00:56:43|43112.62
00:56:45|43112.62
00:56:46|43112.62
00:56:47|43113.62
00:56:47|43113.62
00:56:48|43106.87
00:56:49|43097.7
00:56:51|43097.7
00:56:51|43097.7
00:56:52|43097.7
00:56:54|43097.7
00:56:55|43100.
00:56:55|43100.
00:56:57|43100.
00:56:59|43099.97
00:57:00|43099.97
00:57:00|43095.01
00:57:01|43095.01
00:57:02|43095.01
00:57:04|43097.77
00:57:06|43096.36
00:57:06|43091.01
00:57:07|43094.05
00:57:08|43094.05
00:57:09|43094.05
00:57:10|43094.05
00:57:11|43094.05
00:57:13|43094.05
00:57:13|43094.05
00:57:15|43094.05
00:57:15|43100.
00:57:16|43100.
00:57:17|43100.
00:57:18|43100.
00:57:19|43095.21
00:57:20|43095.21
00:57:21|43095.21
00:57:22|43095.21
00:57:23|43095.21
00:57:24|43095.21
00:57:25|43095.21
00:57:26|43091.
00:57:27|43091.
00:57:28|43091.
00:57:29|43091.
00:57:30|43091.
00:57:31|43091.
00:57:32|43091.
00:57:33|43101.21
00:57:34|43101.21
00:57:35|43101.21
00:57:36|43101.21
00:57:37|43097.27
00:57:38|43097.27
00:57:39|43097.27
00:57:40|43097.27
00:57:41|43097.27
00:57:42|43097.27
00:57:43|43105.47
00:57:44|43106.58
00:57:45|43106.63
00:57:46|43106.63
00:57:47|43106.17
00:57:48|43111.42
00:57:49|43111.42
00:57:50|43111.42
00:57:51|43111.42
00:57:52|43111.42
00:57:53|43111.42
00:57:54|43111.42
00:57:55|43111.42
00:57:57|43103.56
00:57:57|43103.56
00:57:59|43103.56
00:58:01|43103.86
00:58:02|43103.86
00:58:03|43103.86
00:58:04|43103.86
00:58:05|43103.86
00:58:06|43103.86
00:58:07|43103.41
00:58:08|43103.41
00:58:09|43103.41
00:58:11|43111.43
00:58:12|43114.4
00:58:12|43114.4
00:58:13|43114.4
00:58:15|43114.4
00:58:16|43114.4
00:58:16|43114.4
00:58:18|43114.4
00:58:19|43120.02
00:58:20|43120.02
00:58:21|43119.48
00:58:22|43119.48
00:58:22|43119.48
00:58:24|43119.48
00:58:24|43119.48
00:58:26|43123.15
00:58:26|43123.15
00:58:28|43123.15
00:58:28|43123.15
00:58:29|43123.15
00:58:30|43123.15
00:58:31|43123.51
00:58:32|43123.51
00:58:33|43126.26
00:58:34|43129.56
00:58:35|43129.56
00:58:37|43129.56
00:58:37|43130.6
00:58:38|43130.6
00:58:40|43130.6
00:58:40|43130.6
00:58:41|43130.6
00:58:43|43130.6
00:58:43|43130.6
00:58:44|43132.23
00:58:46|43132.83
00:58:47|43132.83
00:58:47|43132.83
00:58:48|43132.83
00:58:49|43126.98
00:58:50|43126.98
00:58:51|43126.98
00:58:53|43126.98
00:58:53|43126.98
00:58:54|43126.98
00:58:55|43126.98
00:58:57|43126.98
00:58:57|43126.98
00:58:58|43126.98
00:59:01|43117.3
00:59:01|43115.67
00:59:03|43115.67
00:59:04|43114.85
00:59:06|43114.85
00:59:07|43114.85
00:59:08|43114.85
00:59:09|43114.85
00:59:10|43107.15
00:59:11|43108.97
00:59:12|43108.97
00:59:13|43108.97
00:59:14|43104.23
00:59:15|43104.23
00:59:16|43093.7
00:59:17|43093.7
00:59:18|43094.75
00:59:19|43094.75
00:59:20|43094.75
00:59:21|43094.75
00:59:22|43094.75
00:59:23|43098.91
00:59:24|43098.91
00:59:25|43098.91
00:59:27|43098.91
00:59:27|43098.91
00:59:29|43098.91
00:59:30|43098.91
00:59:31|43083.82
00:59:32|43090.54
00:59:33|43090.54
00:59:33|43100.52
00:59:35|43100.52
00:59:35|43100.52
00:59:37|43100.52
00:59:38|43097.08
00:59:39|43096.71
00:59:40|43096.99
00:59:42|43096.99
00:59:42|43096.99
00:59:43|43096.99
00:59:44|43096.99
00:59:45|43096.99
00:59:46|43096.99
00:59:48|43096.99
00:59:49|43096.99
00:59:49|43096.99
00:59:50|43096.99
00:59:52|43096.99
00:59:52|43096.99
00:59:53|43096.99
00:59:54|43096.99
00:59:55|43096.99
00:59:56|43096.99
00:59:59|43096.99
00:59:59|43096.99
01:00:01|43096.99
01:00:03|43096.99
01:00:04|43101.81
01:00:05|43101.81
01:00:06|43097.01
01:00:08|43089.36
01:00:08|43085.32
01:00:10|43085.32
01:00:12|43085.32
01:00:12|43085.32
01:00:13|43085.32
01:00:14|43085.32
01:00:15|43085.32
01:00:16|43087.31
01:00:17|43093.36
01:00:18|43097.21
01:00:19|43097.21
01:00:20|43097.21
01:00:21|43097.21
01:00:22|43097.21
01:00:23|43097.21
01:00:24|43097.21
01:00:25|43097.21
01:00:26|43097.21
01:00:27|43095.74
01:00:28|43089.18
01:00:29|43086.43
01:00:30|43089.65
01:00:31|43089.65
01:00:32|43089.65
01:00:33|43089.29
01:00:34|43089.29
01:00:35|43089.29
01:00:36|43089.29
01:00:37|43089.29
01:00:38|43089.29
01:00:39|43089.29
01:00:40|43086.43
01:00:42|43086.43
01:00:42|43086.43
01:00:43|43086.43
01:00:44|43086.43
01:00:45|43086.43
01:00:46|43086.43
01:00:47|43086.43
01:00:48|43086.43
01:00:49|43086.43
01:00:50|43082.74
01:00:52|43082.74
01:00:52|43082.74
01:00:53|43076.86
01:00:54|43069.35
01:00:55|43069.35
01:00:56|43069.35
01:00:57|43069.34
01:00:58|43069.34
01:00:59|43069.34
01:01:00|43069.34
01:01:02|43069.34
01:01:03|43069.34
01:01:04|43069.34
01:01:05|43069.34
01:01:06|43069.34
01:01:07|43069.34
01:01:08|43070.35
01:01:09|43070.44
01:01:10|43070.44
01:01:11|43075.76
01:01:12|43075.76
01:01:14|43075.76
01:01:14|43075.76
01:01:16|43075.76
01:01:18|43075.76
01:01:18|43075.76
01:01:19|43075.76
01:01:20|43075.76
01:01:22|43075.76
01:01:22|43075.76
01:01:23|43084.
01:01:24|43084.
01:01:27|43089.17
01:01:27|43097.52
01:01:28|43097.52
01:01:29|43097.52
01:01:30|43097.52
01:01:31|43097.52
01:01:32|43097.52
01:01:33|43097.52
01:01:34|43097.52
01:01:36|43097.52
01:01:36|43097.52
01:01:37|43092.98
01:01:38|43092.98
01:01:39|43092.98
01:01:40|43094.13
01:01:41|43094.13
01:01:42|43096.35
01:01:43|43096.35
01:01:44|43096.32
01:01:45|43100.17
01:01:46|43102.16
01:01:47|43100.17
01:01:48|43100.17
01:01:49|43101.08
01:01:50|43101.08
01:01:51|43091.83
01:01:52|43091.83
01:01:53|43096.78
01:01:54|43096.78
01:01:55|43105.14
01:01:56|43105.14
01:01:57|43105.14
01:01:58|43105.14
01:01:59|43105.14
01:02:00|43105.14
01:02:01|43105.14
01:02:02|43105.14
01:02:04|43105.14
01:02:05|43105.14
01:02:06|43105.14
01:02:08|43105.14
01:02:09|43105.14
01:02:10|43105.14
01:02:11|43105.14
01:02:12|43105.14
01:02:13|43105.14
01:02:14|43099.02
01:02:15|43099.02
01:02:16|43092.27
01:02:17|43092.27
01:02:18|43106.28
01:02:19|43099.7
01:02:20|43099.7
01:02:21|43099.7
01:02:22|43099.7
01:02:23|43099.7
01:02:24|43099.7
01:02:25|43099.7
01:02:26|43099.7
01:02:27|43099.7
01:02:28|43099.7
01:02:29|43099.7
01:02:30|43099.7
01:02:31|43101.06
01:02:32|43101.06
01:02:33|43101.06
01:02:34|43101.06
01:02:35|43101.06
01:02:36|43101.06
01:02:37|43101.06
01:02:38|43101.06
01:02:39|43101.06
01:02:40|43101.06
01:02:41|43101.06
01:02:42|43101.06
01:02:43|43101.06
01:02:44|43101.06
01:02:45|43101.06
01:02:46|43101.06
01:02:47|43101.06
01:02:48|43101.06
01:02:49|43111.63
01:02:50|43111.63
01:02:52|43111.63
01:02:52|43111.63
01:02:53|43111.63
01:02:55|43111.63
01:02:55|43111.63
01:02:57|43112.03
01:02:57|43108.11
01:02:59|43108.11
01:02:59|43106.91
01:03:00|43106.91
01:03:02|43100.81
01:03:02|43100.81
01:03:05|43100.81
01:03:06|43100.81
01:03:08|43100.81
01:03:09|43100.81
01:03:09|43105.3
01:03:11|43105.3
01:03:11|43105.3
01:03:12|43105.3
01:03:13|43108.38
01:03:15|43108.38
01:03:15|43108.38
01:03:17|43108.38
01:03:18|43108.38
01:03:19|43111.07
01:03:21|43111.07
01:03:22|43111.07
01:03:23|43111.07
01:03:24|43111.07
01:03:24|43111.07
01:03:26|43111.07
01:03:26|43111.07
01:03:28|43111.07
01:03:29|43111.56
01:03:30|43111.56
01:03:31|43111.56
01:03:32|43111.56
01:03:33|43111.56
01:03:34|43111.56
01:03:35|43111.6
01:03:35|43103.39
01:03:37|43109.75
01:03:38|43109.75
01:03:39|43109.75
01:03:40|43109.75
01:03:40|43109.75
01:03:42|43109.75
01:03:43|43109.75
01:03:44|43109.75
01:03:45|43109.75
01:03:45|43109.75
01:03:46|43109.75
01:03:48|43109.75
01:03:48|43109.75
01:03:50|43109.75
01:03:52|43109.75
01:03:52|43105.1
01:03:53|43109.68
01:03:54|43109.68
01:03:55|43109.68
01:03:56|43109.68
01:03:57|43109.68
01:03:58|43109.68
01:03:59|43109.68
01:04:00|43112.28
01:04:01|43112.29
01:04:03|43118.37
01:04:03|43118.37
01:04:06|43118.37
01:04:07|43118.37
01:04:09|43113.4
01:04:10|43113.4
01:04:12|43113.4
01:04:13|43113.4
01:04:13|43113.4
01:04:15|43113.4
01:04:15|43113.4
01:04:16|43113.4
01:04:17|43113.4
01:04:18|43113.4
01:04:19|43124.81
01:04:20|43124.81
01:04:21|43124.81
01:04:23|43125.4
01:04:23|43125.4
01:04:24|43125.4
01:04:25|43128.33
01:04:26|43128.32
01:04:27|43111.69
01:04:28|43111.69
01:04:29|43111.69
01:04:30|43123.24
01:04:31|43116.11
01:04:32|43116.11
01:04:33|43121.79
01:04:34|43121.79
01:04:35|43121.79
01:04:36|43121.79
01:04:37|43121.79
01:04:38|43121.79
01:04:39|43121.79
01:04:40|43131.13
01:04:41|43131.13
01:04:42|43131.13
01:04:43|43131.13
01:04:44|43131.13
01:04:45|43131.13
01:04:46|43131.13
01:04:47|43131.13
01:04:48|43131.13
01:04:49|43131.13
01:04:50|43131.13
01:04:51|43131.13
01:04:52|43131.13
01:04:53|43131.15
01:04:54|43131.15
01:04:55|43131.15
01:04:56|43131.15
01:04:57|43131.15
01:04:58|43131.15
01:04:59|43131.15
01:05:00|43131.15
01:05:01|43131.15
01:05:02|43131.15
01:05:03|43131.15
01:05:04|43131.15
01:05:05|43142.86
01:05:07|43140.08
01:05:08|43140.08
01:05:09|43140.08
01:05:10|43140.08
01:05:12|43140.08
01:05:12|43140.08
01:05:14|43135.36
01:05:15|43135.36
01:05:16|43135.36
01:05:17|43135.36
01:05:17|43135.5
01:05:19|43135.5
01:05:20|43135.5
01:05:21|43135.5
01:05:22|43135.5
01:05:23|43135.5
01:05:24|43135.5
01:05:24|43135.5
01:05:26|43135.5
01:05:27|43135.5
01:05:27|43135.5
01:05:29|43135.5
01:05:30|43135.5
01:05:30|43135.5
01:05:33|43135.5
01:05:33|43143.37
01:05:34|43143.37
01:05:36|43143.37
01:05:36|43143.37
01:05:37|43143.37
01:05:38|43143.37
01:05:39|43143.37
01:05:40|43143.37
01:05:41|43143.37
01:05:42|43143.37
01:05:44|43143.37
01:05:44|43143.37
01:05:46|43143.37
01:05:46|43143.37
01:05:48|43144.73
01:05:48|43144.73
01:05:49|43140.95
01:05:50|43145.25
01:05:51|43143.28
01:05:52|43143.28
01:05:54|43143.28
01:05:55|43143.28
01:05:55|43143.28
01:05:56|43143.28
01:05:57|43143.28
01:05:58|43143.28
01:05:59|43136.62
01:06:01|43135.5
01:06:02|43133.08
01:06:02|43133.08
01:06:04|43133.08
01:06:04|43133.08
01:06:05|43133.08
01:06:06|43133.08
01:06:08|43133.08
01:06:09|43133.08
01:06:11|43133.08
01:06:12|43133.08
01:06:13|43133.08
01:06:15|43122.99
01:06:16|43122.99
01:06:16|43122.99
01:06:19|43122.99
01:06:19|43122.99
01:06:21|43122.99
01:06:21|43122.99
01:06:22|43131.38
01:06:23|43116.39
01:06:24|43103.96
01:06:25|43103.96
01:06:26|43104.1
01:06:27|43104.1
01:06:28|43101.8
01:06:29|43090.01
01:06:30|43100.78
01:06:31|43100.78
01:06:32|43100.78
01:06:33|43100.78
01:06:34|43100.78
01:06:35|43100.78
01:06:36|43100.76
01:06:37|43100.76
01:06:38|43075.53
01:06:40|43081.01
01:06:41|43081.01
01:06:42|43081.01
01:06:43|43069.87
01:06:44|43069.87
01:06:45|43069.87
01:06:46|43069.87
01:06:47|43069.87
01:06:48|43077.43
01:06:49|43077.43
01:06:50|43077.43
01:06:51|43077.43
01:06:53|43077.43
01:06:53|43077.43
01:06:54|43077.43
01:06:55|43086.08
01:06:56|43084.81
01:06:58|43084.81
01:06:59|43084.81
01:07:00|43084.81
01:07:01|43083.2
01:07:02|43084.
01:07:03|43084.
01:07:04|43084.
01:07:05|43084.
01:07:06|43084.
01:07:07|43084.
01:07:09|43084.
01:07:11|43084.
01:07:12|43084.
01:07:12|43087.09
01:07:15|43092.64
01:07:15|43092.64
01:07:16|43092.64
01:07:17|43092.64
01:07:19|43092.64
01:07:19|43087.84
01:07:20|43080.16
01:07:21|43085.56
01:07:23|43085.27
01:07:24|43085.27
01:07:25|43085.27
01:07:26|43085.27
01:07:27|43085.27
01:07:28|43085.27
01:07:29|43085.27
01:07:30|43085.27
01:07:31|43085.27
01:07:32|43085.27
01:07:33|43085.27
01:07:34|43085.27
01:07:35|43085.27
01:07:36|43090.89
01:07:37|43094.92
01:07:38|43094.92
01:07:39|43096.05
01:07:40|43096.05
01:07:41|43096.05
01:07:42|43096.05
01:07:43|43101.45
01:07:44|43101.45
01:07:45|43103.96
01:07:46|43103.96
01:07:47|43103.96
01:07:48|43103.96
01:07:49|43103.96
01:07:50|43103.96
01:07:51|43103.96
01:07:52|43098.94
01:07:53|43098.94
01:07:54|43098.94
01:07:55|43105.8
01:07:56|43105.8
01:07:57|43105.8
01:07:58|43105.8
01:07:59|43107.35
01:08:00|43105.19
01:08:01|43100.98
01:08:02|43105.06
01:08:03|43105.06
01:08:04|43105.06
01:08:05|43105.06
01:08:06|43105.06
01:08:07|43105.06
01:08:08|43105.06
01:08:10|43105.06
01:08:12|43105.06
01:08:14|43105.06
01:08:15|43105.06
01:08:16|43106.84
01:08:17|43106.84
01:08:18|43106.84
01:08:18|43106.84
01:08:20|43095.02
01:08:20|43095.02
01:08:21|43095.02
01:08:23|43095.02
01:08:24|43095.02
01:08:25|43095.02
01:08:27|43095.02
01:08:27|43095.02
01:08:28|43095.02
01:08:29|43095.02
01:08:30|43095.02
01:08:31|43095.02
01:08:32|43089.18
01:08:33|43089.18
01:08:34|43089.18
01:08:35|43089.18
01:08:36|43089.18
01:08:37|43089.18
01:08:38|43089.18
01:08:39|43089.18
01:08:40|43089.18
01:08:41|43089.18
01:08:42|43089.18
01:08:43|43089.18
01:08:44|43089.18
01:08:45|43078.54
01:08:46|43078.54
01:08:48|43078.54
01:08:48|43078.54
01:08:49|43078.54
01:08:50|43078.54
01:08:51|43078.54
01:08:52|43078.54
01:08:53|43079.29
01:08:54|43079.29
01:08:55|43079.29
01:08:56|43079.29
01:08:57|43079.29
01:08:58|43085.44
01:08:59|43085.44
01:09:00|43085.44
01:09:01|43087.89
01:09:02|43087.89
01:09:03|43087.89
01:09:04|43087.89
01:09:05|43087.89
01:09:06|43087.89
01:09:07|43090.87
01:09:08|43090.87
01:09:10|43090.59
01:09:12|43090.59
01:09:14|43090.59
01:09:15|43090.59
01:09:17|43090.59
01:09:17|43090.59
01:09:18|43090.59
01:09:19|43090.59
01:09:20|43082.57
01:09:21|43082.57
01:09:22|43082.57
01:09:23|43082.57
01:09:25|43082.57
01:09:25|43082.57
01:09:26|43082.57
01:09:27|43078.44
01:09:29|43078.44
01:09:29|43078.44
01:09:30|43078.44
01:09:31|43078.44
01:09:32|43078.44
01:09:33|43078.44
01:09:34|43078.44
01:09:35|43078.44
01:09:37|43078.44
01:09:38|43078.44
01:09:39|43078.44
01:09:40|43078.44
01:09:41|43078.9
01:09:42|43076.98
01:09:43|43076.98
01:09:44|43076.98
01:09:45|43076.99
01:09:46|43081.86
01:09:47|43081.86
01:09:48|43081.86
01:09:49|43081.86
01:09:50|43081.86
01:09:51|43081.86
01:09:52|43081.86
01:09:53|43081.86
01:09:54|43080.83
01:09:55|43080.83
01:09:56|43080.83
01:09:57|43075.99
01:09:58|43075.99
01:09:59|43088.98
01:10:00|43088.98
01:10:01|43088.98
01:10:02|43087.06
01:10:03|43087.06
01:10:04|43087.05
01:10:05|43095.25
01:10:06|43095.25
01:10:07|43095.25
01:10:08|43095.25
01:10:09|43095.25
01:10:10|43095.25
01:10:12|43095.25
01:10:13|43095.25
01:10:14|43095.25
01:10:15|43095.25
01:10:16|43095.25
01:10:17|43095.25
01:10:17|43095.25
01:10:19|43095.25
01:10:21|43095.25
01:10:22|43095.25
01:10:23|43092.44
01:10:24|43092.43
01:10:25|43081.35
01:10:25|43081.35
01:10:27|43081.35
01:10:27|43087.74
01:10:28|43087.74
01:10:30|43087.74
01:10:31|43087.74
01:10:31|43087.74
01:10:33|43087.74
01:10:34|43087.74
01:10:35|43087.74
01:10:35|43087.74
01:10:36|43087.74
01:10:38|43093.83
01:10:39|43093.83
01:10:39|43093.83
01:10:41|43093.83
01:10:42|43093.83
01:10:43|43093.83
01:10:43|43093.83
01:10:44|43093.83
01:10:46|43093.83
01:10:47|43093.83
01:10:47|43093.83
01:10:48|43093.83
01:10:49|43093.83
01:10:50|43093.83
01:10:52|43093.83
01:10:52|43093.83
01:10:53|43093.83
01:10:54|43093.83
01:10:55|43093.83
01:10:56|43093.83
01:10:57|43093.83
01:10:58|43093.83
01:10:59|43093.83
01:11:00|43093.83
01:11:02|43093.83
01:11:02|43080.57
01:11:03|43080.57
01:11:04|43083.58
01:11:06|43081.42
01:11:06|43081.42
01:11:07|43081.42
01:11:08|43081.42
01:11:10|43081.42
01:11:10|43081.42
01:11:13|43081.42
01:11:14|43081.42
01:11:15|43081.42
01:11:16|43081.42
01:11:18|43081.42
01:11:19|43081.42
01:11:20|43081.42
01:11:21|43081.42
01:11:22|43081.42
01:11:23|43081.42
01:11:24|43081.42
01:11:26|43081.42
01:11:27|43081.42
01:11:28|43081.42
01:11:28|43081.42
01:11:30|43081.42
01:11:32|43081.42
01:11:32|43081.42
01:11:33|43081.42
01:11:34|43081.42
01:11:35|43081.51
01:11:36|43081.51
01:11:37|43084.65
01:11:38|43081.58
01:11:39|43079.87
01:11:40|43079.87
01:11:42|43079.87
01:11:42|43079.87
01:11:43|43079.87
01:11:44|43078.86
01:11:45|43078.86
01:11:46|43078.86
01:11:48|43078.86
01:11:48|43078.86
01:11:49|43078.86
01:11:50|43078.86
01:11:51|43078.86
01:11:52|43078.86
01:11:53|43078.86
01:11:54|43078.86
01:11:55|43078.86
01:11:56|43078.86
01:11:57|43078.86
01:11:58|43078.86
01:11:59|43078.86
01:12:00|43078.86
01:12:01|43078.86
01:12:02|43078.86
01:12:03|43090.85
01:12:04|43090.05
01:12:05|43088.76
01:12:06|43089.14
01:12:07|43089.14
01:12:08|43089.14
01:12:09|43089.14
01:12:10|43089.14
01:12:11|43089.14
01:12:13|43089.14
01:12:14|43089.14
01:12:16|43089.14
01:12:18|43089.14
01:12:20|43100.86
01:12:20|43105.42
01:12:21|43105.42
01:12:22|43105.42
01:12:23|43105.42
01:12:25|43105.42
01:12:25|43105.42
01:12:26|43105.42
01:12:27|43105.42
01:12:29|43105.42
01:12:30|43105.42
01:12:31|43105.42
01:12:32|43105.42
01:12:33|43105.42
01:12:34|43105.42
01:12:35|43105.42
01:12:37|43105.42
01:12:38|43105.42
01:12:39|43105.42
01:12:40|43105.42
01:12:41|43105.42
01:12:42|43105.42
01:12:43|43083.73
01:12:44|43083.73
01:12:46|43083.73
01:12:46|43083.73
01:12:47|43083.73
01:12:48|43083.73
01:12:49|43083.73
01:12:50|43083.73
01:12:51|43083.73
01:12:53|43083.73
01:12:53|43083.73
01:12:54|43083.73
01:12:55|43083.73
01:12:56|43083.73
01:12:57|43083.73
01:12:58|43083.73
01:12:59|43083.73
01:13:00|43083.73
01:13:01|43083.73
01:13:02|43083.73
01:13:03|43100.43
01:13:04|43100.43
01:13:05|43100.43
01:13:06|43100.43
01:13:07|43100.43
01:13:08|43104.84
01:13:09|43107.12
01:13:10|43107.12
01:13:11|43107.12
01:13:12|43107.12
01:13:14|43107.12
01:13:15|43107.12
01:13:16|43107.12
01:13:17|43107.12
01:13:19|43107.12
01:13:20|43117.9
01:13:21|43117.9
01:13:22|43117.9
01:13:23|43117.9
01:13:24|43117.9
01:13:25|43117.9
01:13:26|43117.9
01:13:26|43117.9
01:13:28|43117.9
01:13:29|43117.9
01:13:30|43106.71
01:13:31|43106.71
01:13:32|43116.23
01:13:33|43114.13
01:13:34|43114.13
01:13:35|43114.04
01:13:36|43123.19
01:13:37|43123.19
01:13:38|43123.19
01:13:40|43123.19
01:13:40|43123.19
01:13:42|43120.09
01:13:43|43120.09
01:13:44|43120.09
01:13:44|43120.09
01:13:46|43120.09
01:13:46|43120.09
01:13:48|43120.09
01:13:49|43120.09
01:13:49|43120.09
01:13:50|43119.45
01:13:51|43119.45
01:13:52|43119.9
01:13:54|43115.72
01:13:54|43115.72
01:13:55|43115.72
01:13:57|43115.72
01:13:57|43115.72
01:13:58|43115.72
01:13:59|43122.85
01:14:01|43122.85
01:14:01|43122.85
01:14:02|43122.85
01:14:03|43122.85
01:14:04|43122.85
01:14:05|43122.85
01:14:07|43122.85
01:14:08|43125.
01:14:08|43125.
01:14:09|43125.
01:14:10|43125.
01:14:11|43125.
01:14:12|43125.
01:14:13|43125.
01:14:16|43125.
01:14:17|43125.
01:14:18|43125.
01:14:19|43125.
01:14:20|43125.
01:14:21|43125.
01:14:22|43131.72
01:14:23|43131.72
01:14:24|43131.72
01:14:25|43131.72
01:14:27|43131.72
01:14:28|43131.72
01:14:29|43131.72
01:14:30|43131.01
01:14:31|43131.02
01:14:32|43131.02
01:14:33|43131.02
01:14:34|43132.97
01:14:35|43132.97
01:14:36|43121.75
01:14:37|43121.75
01:14:39|43126.12
01:14:40|43126.12
01:14:41|43126.12
01:14:41|43126.12
01:14:43|43131.05
01:14:43|43131.05
01:14:45|43131.05
01:14:45|43131.05
01:14:47|43131.05
01:14:47|43125.42
01:14:48|43125.42
01:14:49|43125.42
01:14:50|43125.42
01:14:52|43125.42
01:14:53|43125.42
01:14:53|43125.42
01:14:55|43125.42
01:14:55|43125.42
01:14:57|43125.42
01:14:58|43125.42
01:14:58|43125.42
01:15:00|43125.42
01:15:00|43125.42
01:15:02|43125.42
01:15:03|43125.42
01:15:03|43125.42
01:15:04|43125.42
01:15:06|43125.42
01:15:06|43125.42
01:15:07|43125.42
01:15:09|43125.42
01:15:09|43125.42
01:15:10|43125.42
01:15:12|43130.85
01:15:12|43128.69
01:15:13|43128.69
01:15:14|43128.69
01:15:17|43134.3
01:15:18|43134.31
01:15:19|43134.31
01:15:21|43128.32
01:15:22|43132.99
01:15:23|43138.5
01:15:24|43133.83
01:15:25|43133.69
01:15:26|43133.69
01:15:27|43133.69
01:15:28|43133.69
01:15:29|43133.69
01:15:31|43133.69
01:15:31|43133.69
01:15:32|43133.69
01:15:33|43133.69
01:15:35|43133.69
01:15:36|43133.69
01:15:37|43133.69
01:15:38|43133.69
01:15:39|43133.69
01:15:40|43133.69
01:15:42|43133.69
01:15:42|43133.69
01:15:44|43133.69
01:15:44|43133.69
01:15:45|43133.69
01:15:47|43133.69
01:15:47|43133.69
01:15:48|43133.69
01:15:49|43133.69
01:15:50|43133.69
01:15:52|43133.69
01:15:52|43139.14
01:15:54|43139.14
01:15:55|43139.14
01:15:55|43139.14
01:15:57|43139.14
01:15:58|43139.14
01:15:58|43139.14
01:15:59|43139.14
01:16:01|43139.14
01:16:02|43139.14
01:16:03|43141.87
01:16:03|43141.87
01:16:04|43141.87
01:16:05|43141.87
01:16:06|43141.87
01:16:07|43141.87
01:16:08|43141.87
01:16:09|43160.19
01:16:10|43157.34
01:16:12|43157.34
01:16:12|43157.34
01:16:14|43157.34
01:16:14|43157.34
01:16:15|43157.34
01:16:18|43153.68
01:16:18|43152.87
01:16:20|43152.87
01:16:21|43152.87
01:16:23|43155.23
01:16:25|43155.23
01:16:26|43153.63
01:16:27|43153.63
01:16:28|43153.63
01:16:29|43153.63
01:16:30|43153.63
01:16:30|43145.35
01:16:31|43145.35
01:16:33|43145.35
01:16:33|43145.35
01:16:34|43145.35
01:16:35|43145.35
01:16:37|43145.35
01:16:37|43147.44
01:16:39|43147.43
01:16:39|43147.43
01:16:41|43147.43
01:16:43|43147.43
01:16:44|43147.43
01:16:44|43147.43
01:16:45|43147.43
01:16:46|43147.43
01:16:47|43147.43
01:16:48|43147.43
01:16:49|43147.43
01:16:50|43144.89
01:16:52|43144.89
01:16:52|43144.89
01:16:53|43144.89
01:16:54|43144.89
01:16:55|43144.89
01:16:56|43144.89
01:16:57|43139.8
01:16:58|43133.22
01:16:59|43135.98
01:17:01|43135.98
01:17:01|43135.98
01:17:02|43135.98
01:17:03|43135.98
01:17:04|43135.98
01:17:05|43147.69
01:17:06|43147.69
01:17:07|43147.69
01:17:08|43147.69
01:17:09|43147.69
01:17:10|43147.69
01:17:11|43147.69
01:17:12|43141.83
01:17:13|43141.83
01:17:14|43144.53
01:17:15|43144.53
01:17:16|43144.53
01:17:18|43144.53
01:17:19|43144.53
01:17:20|43144.53
01:17:22|43144.53
01:17:23|43144.53
01:17:24|43144.53
01:17:25|43144.53
01:17:26|43144.53
01:17:27|43144.53
01:17:28|43142.51
01:17:29|43143.
01:17:30|43143.
01:17:32|43143.
01:17:33|43143.
01:17:34|43143.
01:17:34|43143.
01:17:35|43143.
01:17:36|43143.
01:17:37|43143.
01:17:38|43143.
01:17:40|43143.
01:17:41|43143.
01:17:41|43143.
01:17:42|43149.84
01:17:43|43149.84
01:17:45|43149.84
01:17:46|43149.84
01:17:46|43149.84
01:17:47|43149.84
01:17:49|43149.84
01:17:50|43149.84
01:17:50|43149.84
01:17:52|43149.84
01:17:52|43149.84
01:17:53|43149.84
01:17:55|43149.84
01:17:55|43149.46
01:17:56|43149.46
01:17:58|43149.46
01:17:58|43149.46
01:18:00|43149.46
01:18:00|43148.11
01:18:02|43148.11
01:18:02|43148.11
01:18:03|43148.11
01:18:05|43148.11
01:18:06|43148.11
01:18:06|43148.11
01:18:07|43148.11
01:18:08|43148.11
01:18:09|43148.11
01:18:10|43148.11
01:18:11|43148.11
01:18:12|43148.11
01:18:13|43148.11
01:18:14|43148.11
01:18:15|43139.86
01:18:16|43138.11
01:18:19|43138.11
01:18:20|43138.11
01:18:21|43138.11
01:18:23|43138.11
01:18:24|43138.11
01:18:25|43138.11
01:18:27|43138.11
01:18:28|43138.11
01:18:29|43138.11
01:18:30|43138.11
01:18:31|43138.11
01:18:32|43138.11
01:18:33|43138.11
01:18:34|43143.42
01:18:34|43143.42
01:18:36|43143.42
01:18:36|43143.42
01:18:37|43143.42
01:18:39|43143.42
01:18:40|43143.42
01:18:41|43143.42
01:18:41|43143.42
01:18:43|43143.42
01:18:43|43143.42
01:18:44|43143.42
01:18:46|43143.53
01:18:46|43141.52
01:18:47|43141.54
01:18:48|43141.54
01:18:50|43141.54
01:18:51|43141.54
01:18:52|43141.54
01:18:52|43141.54
01:18:54|43141.54
01:18:55|43141.54
01:18:55|43141.54
01:18:56|43141.54
01:18:57|43141.54
01:18:58|43141.54
01:18:59|43136.79
01:19:01|43136.79
01:19:01|43136.79
01:19:02|43136.78
01:19:03|43136.78
01:19:04|43136.78
01:19:05|43136.78
01:19:06|43136.78
01:19:08|43136.78
01:19:08|43136.78
01:19:10|43136.78
01:19:11|43136.78
01:19:12|43136.78
01:19:13|43135.98
01:19:13|43135.98
01:19:14|43135.98
01:19:16|43135.98
01:19:16|43135.98
01:19:18|43135.98
01:19:19|43135.98
01:19:21|43138.71
01:19:21|43138.71
01:19:23|43138.71
01:19:25|43138.71
01:19:26|43139.57
01:19:27|43139.57
01:19:28|43139.57
01:19:30|43139.57
01:19:31|43139.57
01:19:33|43139.57
01:19:34|43139.36
01:19:35|43139.36
01:19:36|43139.36
01:19:37|43139.36
01:19:38|43139.36
01:19:39|43139.36
01:19:40|43139.36
01:19:41|43139.36
01:19:42|43139.36
01:19:42|43139.36
01:19:44|43139.36
01:19:44|43136.64
01:19:45|43142.02
01:19:47|43142.02
01:19:48|43152.25
01:19:48|43164.64
01:19:49|43168.1
01:19:51|43176.62
01:19:52|43176.62
01:19:53|43176.62
01:19:54|43176.62
01:19:55|43176.62
01:19:56|43167.02
01:19:57|43167.02
01:19:58|43167.06
01:19:58|43167.06
01:20:00|43167.06
01:20:01|43168.7
01:20:02|43168.7
01:20:02|43168.7
01:20:04|43168.7
01:20:05|43168.7
01:20:06|43168.7
01:20:07|43168.7
01:20:08|43179.06
01:20:09|43179.06
01:20:10|43179.06
01:20:11|43179.05
01:20:12|43179.05
01:20:12|43179.05
01:20:14|43179.05
01:20:15|43179.05
01:20:16|43179.05
01:20:17|43173.64
01:20:18|43179.06
01:20:19|43179.06
01:20:19|43179.06
01:20:22|43179.06
01:20:23|43184.54
01:20:25|43184.54
01:20:26|43184.54
01:20:27|43184.54
01:20:28|43184.54
01:20:29|43184.54
01:20:30|43173.78
01:20:31|43173.78
01:20:32|43173.78
01:20:33|43173.78
01:20:34|43173.78
01:20:36|43174.45
01:20:37|43180.42
01:20:38|43180.42
01:20:39|43180.42
01:20:39|43180.42
01:20:40|43180.42
01:20:42|43180.42
01:20:43|43180.42
01:20:44|43180.42
01:20:45|43166.92
01:20:46|43166.92
01:20:47|43166.92
01:20:48|43166.92
01:20:49|43166.92
01:20:51|43166.92
01:20:53|43166.92
01:20:54|43175.85
01:20:54|43175.85
01:20:55|43175.85
01:20:56|43175.85
01:20:58|43175.85
01:20:58|43175.85
01:20:59|43175.85
01:21:00|43175.85
01:21:01|43175.85
01:21:03|43175.85
01:21:03|43175.85
01:21:05|43175.85
01:21:06|43165.27
01:21:07|43165.27
01:21:08|43165.27
01:21:08|43165.27
01:21:09|43165.27
01:21:10|43165.27
01:21:13|43165.27
01:21:13|43169.65
01:21:14|43169.65
01:21:15|43169.65
01:21:17|43169.65
01:21:18|43169.65
01:21:19|43169.65
01:21:20|43169.65
01:21:21|43169.65
01:21:23|43169.65
01:21:25|43171.56
01:21:27|43175.22
01:21:27|43175.22
01:21:29|43175.22
01:21:30|43175.22
01:21:31|43175.22
01:21:32|43175.22
01:21:33|43175.22
01:21:34|43175.22
01:21:35|43175.22
01:21:36|43175.22
01:21:37|43192.86
01:21:38|43192.86
01:21:39|43192.86
01:21:40|43192.86
01:21:41|43192.86
01:21:42|43192.86
01:21:43|43192.86
01:21:44|43186.88
01:21:45|43186.88
01:21:46|43186.88
01:21:47|43186.88
01:21:48|43186.88
01:21:50|43186.88
01:21:50|43186.88
01:21:51|43186.88
01:21:52|43186.88
01:21:53|43186.88
01:21:54|43186.88
01:21:55|43186.88
01:21:57|43192.25
01:21:57|43192.25
01:21:58|43192.25
01:21:59|43192.25
01:22:00|43194.07
01:22:01|43194.07
01:22:02|43194.07
01:22:03|43194.07
01:22:04|43194.07
01:22:05|43194.07
01:22:06|43194.07
01:22:07|43194.07
01:22:08|43194.07
01:22:09|43194.07
01:22:10|43194.07
01:22:11|43194.07
01:22:12|43194.07
01:22:13|43194.07
01:22:14|43202.46
01:22:15|43202.46
01:22:16|43203.89
01:22:17|43205.56
01:22:18|43204.82
01:22:19|43204.82
01:22:20|43204.82
01:22:21|43204.82
01:22:23|43204.82
01:22:24|43204.82
01:22:26|43204.82
01:22:27|43204.82
01:22:29|43204.82
01:22:31|43204.82
01:22:32|43199.78
01:22:32|43199.78
01:22:33|43199.78
01:22:34|43199.78
01:22:35|43199.78
01:22:37|43201.57
01:22:37|43201.57
01:22:38|43201.57
01:22:40|43201.57
01:22:40|43201.57
01:22:41|43201.57
01:22:42|43201.57
01:22:43|43201.57
01:22:44|43197.93
01:22:45|43197.93
01:22:46|43197.93
01:22:47|43192.13
01:22:48|43192.13
01:22:49|43192.13
01:22:50|43192.13
01:22:51|43192.13
01:22:52|43192.13
01:22:53|43189.22
01:22:54|43189.22
01:22:55|43189.22
01:22:56|43189.22
01:22:57|43189.22
01:22:58|43189.22
01:22:59|43189.22
01:23:00|43189.22
01:23:01|43189.22
01:23:02|43189.22
01:23:03|43189.22
01:23:04|43189.22
01:23:05|43189.22
01:23:06|43189.22
01:23:07|43189.42
01:23:09|43189.42
01:23:10|43189.42
01:23:10|43189.42
01:23:11|43189.42
01:23:12|43189.42
01:23:13|43189.42
01:23:14|43189.42
01:23:15|43189.42
01:23:16|43189.42
01:23:17|43189.42
01:23:18|43189.42
01:23:20|43189.42
01:23:20|43189.42
01:23:21|43189.42
01:23:22|43189.42
01:23:24|43189.42
01:23:26|43189.42
01:23:28|43189.42
01:23:29|43189.42
01:23:30|43189.42
01:23:31|43189.42
01:23:32|43189.42
01:23:33|43197.75
01:23:34|43197.75
01:23:35|43197.75
01:23:35|43197.75
01:23:37|43197.75
01:23:38|43197.75
01:23:39|43197.75
01:23:40|43197.75
01:23:40|43197.75
01:23:42|43197.75
01:23:42|43197.75
01:23:44|43197.75
01:23:44|43197.75
01:23:46|43197.75
01:23:47|43197.75
01:23:48|43197.75
01:23:49|43197.75
01:23:50|43197.75
01:23:51|43197.75
01:23:51|43197.75
01:23:53|43197.75
01:23:55|43197.75
01:23:55|43197.66
01:23:56|43197.66
01:23:57|43197.66
01:23:59|43197.66
01:23:59|43197.66
01:24:01|43201.39
01:24:02|43201.39
01:24:02|43201.39
01:24:03|43198.2
01:24:04|43198.2
01:24:07|43198.2
01:24:07|43198.2
01:24:09|43196.
01:24:10|43196.
01:24:11|43196.
01:24:13|43196.
01:24:13|43196.
01:24:15|43196.
01:24:16|43196.
01:24:17|43196.
01:24:17|43196.
01:24:18|43196.
01:24:20|43196.
01:24:21|43196.
01:24:22|43196.
01:24:23|43196.
01:24:24|43196.
01:24:26|43196.
01:24:27|43199.28
01:24:28|43199.27
01:24:30|43199.27
01:24:32|43190.34
01:24:32|43190.34
01:24:34|43190.34
01:24:35|43190.34
01:24:36|43190.34
01:24:37|43194.83
01:24:38|43194.83
01:24:38|43194.83
01:24:40|43194.83
01:24:41|43194.83
01:24:42|43205.83
01:24:43|43205.83
01:24:43|43205.83
01:24:45|43205.83
01:24:46|43205.83
01:24:47|43205.83
01:24:47|43205.83
01:24:49|43205.83
01:24:50|43205.83
01:24:51|43205.83
01:24:52|43207.89
01:24:53|43208.98
01:24:54|43208.98
01:24:55|43208.98
01:24:56|43208.98
01:24:57|43208.98
01:24:58|43208.98
01:24:58|43209.41
01:25:00|43209.41
01:25:01|43210.46
01:25:02|43211.35
01:25:02|43211.35
01:25:04|43211.35
01:25:05|43211.35
01:25:06|43211.35
01:25:07|43211.35
01:25:08|43211.35
01:25:09|43211.35
01:25:10|43211.35
01:25:11|43211.35
01:25:12|43211.35
01:25:13|43211.35
01:25:14|43211.35
01:25:15|43211.35
01:25:16|43211.35
01:25:17|43211.35
01:25:18|43211.35
01:25:18|43211.35
01:25:20|43211.35
01:25:21|43211.35
01:25:22|43211.35
01:25:22|43211.35
01:25:23|43211.35
01:25:25|43211.35
01:25:27|43211.35
01:25:29|43218.77
01:25:29|43218.77
01:25:31|43218.77
01:25:32|43228.9
01:25:33|43230.65
01:25:34|43230.65
01:25:35|43230.65
01:25:36|43230.65
01:25:38|43230.65
01:25:39|43230.65
01:25:40|43230.65
01:25:40|43230.65
01:25:42|43230.65
01:25:43|43230.65
01:25:45|43230.65
01:25:46|43230.65
01:25:47|43230.65
01:25:48|43230.65
01:25:49|43230.65
01:25:50|43237.76
01:25:50|43237.76
01:25:51|43245.22
01:25:53|43245.22
01:25:53|43245.22
01:25:54|43245.22
01:25:55|43245.22
01:25:57|43245.22
01:25:57|43245.22
01:25:58|43245.22
01:25:59|43245.22
01:26:00|43245.22
01:26:01|43245.22
01:26:02|43245.22
01:26:03|43245.22
01:26:04|43245.22
01:26:07|43240.15
01:26:07|43240.15
01:26:08|43240.15
01:26:09|43240.15
01:26:10|43240.15
01:26:11|43240.15
01:26:12|43240.15
01:26:13|43240.15
01:26:14|43240.15
01:26:15|43240.15
01:26:16|43240.15
01:26:17|43240.15
01:26:18|43240.15
01:26:19|43240.15
01:26:20|43238.78
01:26:21|43238.78
01:26:22|43235.72
01:26:24|43235.72
01:26:24|43235.72
01:26:25|43235.72
01:26:27|43235.72
01:26:29|43235.72
01:26:30|43234.57
01:26:31|43221.24
01:26:32|43221.24
01:26:33|43221.24
01:26:34|43221.24
01:26:36|43221.24
01:26:36|43221.24
01:26:38|43221.23
01:26:38|43221.23
01:26:40|43221.23
01:26:40|43221.23
01:26:42|43221.23
01:26:44|43224.54
01:26:44|43224.54
01:26:45|43224.54
01:26:46|43224.54
01:26:47|43224.54
01:26:48|43224.54
01:26:50|43224.54
01:26:50|43224.54
01:26:51|43224.54
01:26:52|43224.54
01:26:53|43224.54
01:26:55|43224.54
01:26:55|43224.54
01:26:56|43224.54
01:26:57|43224.54
01:26:58|43224.54
01:26:59|43224.54
01:27:00|43231.17
01:27:01|43231.17
01:27:02|43231.17
01:27:04|43231.17
01:27:04|43231.17
01:27:05|43231.17
01:27:06|43231.17
01:27:07|43231.17
01:27:08|43231.17
01:27:09|43231.17
01:27:10|43231.17
01:27:12|43231.17
01:27:13|43231.17
01:27:14|43231.17
01:27:14|43233.64
01:27:15|43239.48
01:27:16|43239.48
01:27:17|43240.06
01:27:19|43240.06
01:27:19|43240.06
01:27:20|43246.21
01:27:22|43246.21
01:27:24|43246.21
01:27:24|43246.21
01:27:25|43245.39
01:27:26|43245.39
01:27:27|43245.39
01:27:29|43252.44
01:27:31|43255.2
01:27:32|43255.2
01:27:34|43255.89
01:27:35|43255.89
01:27:35|43255.89
01:27:36|43255.89
01:27:39|43255.89
01:27:39|43255.89
01:27:40|43255.89
01:27:41|43255.89
01:27:42|43255.89
01:27:43|43255.89
01:27:44|43255.89
01:27:45|43256.21
01:27:46|43256.21
01:27:47|43256.21
01:27:48|43256.21
01:27:50|43256.21
01:27:51|43256.21
01:27:52|43256.21
01:27:54|43256.21
01:27:55|43256.21
01:27:56|43256.21
01:27:56|43256.21
01:27:58|43257.98
01:27:59|43256.09
01:28:00|43256.09
01:28:01|43256.09
01:28:01|43256.09
01:28:02|43256.09
01:28:05|43256.09
01:28:05|43256.09
01:28:07|43256.09
01:28:08|43256.09
01:28:09|43256.09
01:28:09|43256.09
01:28:11|43256.09
01:28:11|43256.09
01:28:13|43256.09
01:28:13|43256.09
01:28:14|43256.09
01:28:15|43256.09
01:28:16|43256.09
01:28:17|43256.09
01:28:19|43256.09
01:28:20|43256.09
01:28:20|43255.92
01:28:21|43255.92
01:28:22|43255.92
01:28:23|43260.07
01:28:24|43260.07
01:28:27|43256.6
01:28:27|43256.6
01:28:29|43254.09
01:28:30|43254.09
01:28:32|43258.27
01:28:33|43258.27
01:28:34|43258.27
01:28:35|43258.27
01:28:36|43258.27
01:28:38|43258.27
01:28:39|43258.27
01:28:40|43258.27
01:28:41|43258.27
01:28:42|43258.27
01:28:42|43258.27
01:28:43|43258.27
01:28:45|43258.27
01:28:46|43258.27
01:28:47|43258.27
01:28:48|43258.27
01:28:49|43258.27
01:28:50|43255.23
01:28:51|43255.23
01:28:53|43255.23
01:28:53|43253.3
01:28:55|43253.3
01:28:56|43253.3
01:28:56|43253.3
01:28:57|43253.3
01:28:58|43253.3
01:28:59|43253.3
01:29:00|43253.3
01:29:01|43253.3
01:29:02|43253.3
01:29:04|43255.94
01:29:05|43255.94
01:29:05|43256.15
01:29:06|43255.17
01:29:07|43255.17
01:29:08|43255.17
01:29:09|43255.17
01:29:11|43255.17
01:29:12|43255.17
01:29:13|43254.55
01:29:14|43254.55
01:29:15|43254.55
01:29:15|43254.55
01:29:16|43254.55
01:29:17|43254.55
01:29:18|43254.55
01:29:19|43249.21
01:29:20|43249.21
01:29:21|43249.21
01:29:22|43249.21
01:29:24|43249.21
01:29:24|43249.21
01:29:25|43249.21
01:29:27|43249.21
01:29:28|43255.54
01:29:29|43255.54
01:29:31|43255.54
01:29:32|43259.58
01:29:34|43259.58
01:29:35|43259.58
01:29:35|43259.58
01:29:36|43259.58
01:29:37|43259.58
01:29:39|43259.58
01:29:40|43259.58
01:29:40|43259.58
01:29:42|43259.58
01:29:43|43259.58
01:29:44|43259.58
01:29:45|43259.58
01:29:46|43259.58
01:29:47|43259.58
01:29:48|43259.58
01:29:49|43259.58
01:29:50|43259.58
01:29:51|43259.58
01:29:52|43259.58
01:29:53|43255.76
01:29:54|43259.2
01:29:55|43259.2
01:29:56|43259.2
01:29:57|43259.2
01:29:58|43259.2
01:29:59|43259.2
01:30:00|43259.2
01:30:01|43260.17
01:30:02|43260.17
01:30:03|43260.17
01:30:04|43261.02
01:30:06|43261.02
01:30:06|43261.02
01:30:08|43257.09
01:30:08|43257.09
01:30:10|43257.09
01:30:11|43257.09
01:30:12|43257.09
01:30:13|43257.09
01:30:14|43257.09
01:30:15|43257.09
01:30:16|43257.09
01:30:17|43257.09
01:30:18|43257.09
01:30:19|43261.76
01:30:20|43261.76
01:30:20|43261.76
01:30:22|43261.76
01:30:23|43261.76
01:30:23|43261.76
01:30:24|43261.76
01:30:25|43261.76
01:30:27|43261.76
01:30:28|43264.46
01:30:29|43264.46
01:30:29|43264.46
01:30:32|43264.46
01:30:33|43264.46
01:30:35|43257.91
01:30:35|43257.91
01:30:37|43257.91
01:30:38|43257.91
01:30:39|43257.91
01:30:40|43259.76
01:30:41|43259.76
01:30:42|43258.49
01:30:43|43258.49
01:30:45|43258.49
01:30:46|43258.49
01:30:47|43258.49
01:30:48|43258.49
01:30:49|43257.75
01:30:50|43257.75
01:30:51|43249.
01:30:52|43248.97
01:30:53|43249.74
01:30:54|43249.74
01:30:55|43249.74
01:30:55|43252.
01:30:57|43252.
01:30:58|43250.95
01:30:59|43250.95
01:31:00|43250.95
01:31:01|43250.95
01:31:01|43250.95
01:31:03|43250.95
01:31:04|43250.95
01:31:05|43252.39
01:31:07|43252.39
01:31:07|43252.39
01:31:08|43252.39
01:31:10|43252.39
01:31:10|43252.39
01:31:11|43252.39
01:31:13|43252.39
01:31:14|43252.39
01:31:15|43252.39
01:31:15|43252.39
01:31:16|43252.39
01:31:17|43252.39
01:31:18|43252.39
01:31:20|43239.2
01:31:20|43241.17
01:31:21|43241.05
01:31:22|43241.05
01:31:23|43240.57
01:31:24|43238.46
01:31:25|43240.41
01:31:26|43240.41
01:31:27|43240.41
01:31:29|43238.89
01:31:30|43238.89
01:31:30|43238.89
01:31:33|43238.89
01:31:34|43225.77
01:31:35|43225.77
01:31:35|43225.77
01:31:36|43225.77
01:31:37|43225.77
01:31:38|43225.77
01:31:40|43225.77
01:31:40|43225.77
01:31:42|43225.77
01:31:43|43225.77
01:31:44|43225.77
01:31:44|43225.77
01:31:46|43225.77
01:31:46|43225.77
01:31:47|43225.77
01:31:49|43225.77
01:31:50|43225.77
01:31:51|43225.77
01:31:52|43225.77
01:31:52|43225.77
01:31:53|43225.77
01:31:54|43225.77
01:31:56|43225.77
01:31:57|43217.22
01:31:57|43217.22
01:31:59|43217.22
01:32:00|43217.22
01:32:00|43217.22
01:32:01|43217.22
01:32:03|43221.08
01:32:03|43221.02
01:32:05|43219.57
01:32:05|43219.57
01:32:06|43219.57
01:32:07|43219.57
01:32:08|43219.57
01:32:09|43208.84
01:32:11|43202.6
01:32:11|43202.6
01:32:13|43208.77
01:32:14|43208.77
01:32:14|43208.77
01:32:15|43208.77
01:32:16|43208.77
01:32:18|43208.77
01:32:18|43208.77
01:32:20|43208.51
01:32:20|43208.51
01:32:21|43212.11
01:32:22|43212.11
01:32:23|43212.11
01:32:24|43212.11
01:32:25|43212.11
01:32:27|43212.11
01:32:27|43212.11
01:32:28|43212.11
01:32:30|43212.11
01:32:30|43212.11
01:32:31|43212.11
01:32:34|43212.11
01:32:34|43212.11
01:32:36|43212.11
01:32:37|43212.11
01:32:38|43212.11
01:32:39|43212.11
01:32:40|43212.11
01:32:41|43212.11
01:32:43|43212.11
01:32:44|43212.11
01:32:45|43212.11
01:32:46|43212.11
01:32:46|43212.11
01:32:48|43214.92
01:32:50|43223.58
01:32:50|43223.58
01:32:52|43223.58
01:32:53|43225.86
01:32:54|43225.86
01:32:55|43225.86
01:32:56|43225.86
01:32:57|43225.86
01:32:58|43225.86
01:32:59|43225.86
01:33:00|43229.32
01:33:01|43235.04
01:33:02|43235.04
01:33:03|43235.04
01:33:04|43231.25
01:33:05|43231.25
01:33:06|43231.25
01:33:07|43231.25
01:33:08|43231.25
01:33:09|43231.25
01:33:10|43231.92
01:33:11|43231.92
01:33:12|43229.7
01:33:13|43229.7
01:33:14|43229.7
01:33:15|43229.7
01:33:16|43229.7
01:33:17|43228.46
01:33:18|43228.46
01:33:19|43228.46
01:33:20|43228.46
01:33:21|43224.76
01:33:22|43222.52
01:33:23|43222.52
01:33:24|43222.52
01:33:25|43211.8
01:33:26|43211.8
01:33:27|43214.63
01:33:28|43214.42
01:33:29|43214.42
01:33:31|43214.42
01:33:31|43218.21
01:33:32|43218.21
01:33:34|43218.21
01:33:36|43218.21
01:33:37|43218.21
01:33:38|43218.21
01:33:39|43218.21
01:33:40|43218.21
01:33:41|43218.21
01:33:43|43218.21
01:33:45|43218.21
01:33:46|43218.21
01:33:46|43218.21
01:33:48|43218.21
01:33:49|43213.57
01:33:50|43212.87
01:33:51|43212.87
01:33:52|43212.87
01:33:52|43212.87
01:33:55|43212.87
01:33:55|43213.25
01:33:56|43213.37
01:33:57|43213.37
01:33:58|43213.37
01:33:59|43213.37
01:34:01|43215.68
01:34:01|43215.68
01:34:02|43215.68
01:34:03|43215.68
01:34:04|43215.68
01:34:06|43215.68
01:34:06|43215.68
01:34:08|43215.68
01:34:10|43207.41
01:34:10|43200.
01:34:11|43200.
01:34:12|43200.
01:34:13|43200.
01:34:14|43200.
01:34:15|43200.
01:34:16|43200.
01:34:17|43200.
01:34:18|43200.
01:34:20|43200.
01:34:21|43200.
01:34:22|43200.
01:34:23|43200.
01:34:24|43200.
01:34:25|43200.
01:34:26|43200.
01:34:27|43200.
01:34:28|43200.
01:34:29|43195.07
01:34:31|43195.07
01:34:32|43195.07
01:34:32|43193.44
01:34:34|43193.25
01:34:36|43193.25
01:34:37|43194.09
01:34:37|43194.09
01:34:39|43194.09
01:34:40|43194.09
01:34:41|43194.09
01:34:42|43194.09
01:34:43|43194.09
01:34:44|43194.09
01:34:45|43194.09
01:34:47|43194.09
01:34:48|43194.09
01:34:49|43194.09
01:34:50|43199.96
01:34:51|43199.98
01:34:52|43204.95
01:34:53|43205.16
01:34:54|43204.7
01:34:55|43204.7
01:34:56|43204.7
01:34:58|43204.7
01:34:59|43204.7
01:35:00|43210.76
01:35:01|43210.76
01:35:02|43210.76
01:35:03|43210.76
01:35:04|43210.76
01:35:05|43210.76
01:35:06|43210.76
01:35:07|43207.67
01:35:08|43207.67
01:35:09|43209.36
01:35:10|43209.36
01:35:11|43206.33
01:35:12|43206.33
01:35:13|43206.33
01:35:14|43206.33
01:35:15|43206.33
01:35:16|43206.33
01:35:17|43206.33
01:35:18|43206.33
01:35:19|43215.59
01:35:20|43215.59
01:35:21|43211.6
01:35:22|43211.6
01:35:23|43211.6
01:35:24|43211.6
01:35:25|43211.6
01:35:26|43211.6
01:35:27|43211.6
01:35:28|43211.6
01:35:29|43208.18
01:35:30|43208.18
01:35:31|43202.75
01:35:32|43202.75
01:35:33|43202.75
01:35:34|43202.75
01:35:35|43202.75
01:35:37|43202.75
01:35:39|43195.94
01:35:40|43195.94
01:35:42|43195.94
01:35:43|43189.92
01:35:44|43189.92
01:35:46|43189.92
01:35:46|43183.37
01:35:47|43183.37
01:35:49|43183.75
01:35:49|43183.75
01:35:51|43183.75
01:35:51|43183.75
01:35:52|43179.8
01:35:53|43179.8
01:35:55|43179.76
01:35:56|43179.76
01:35:56|43181.47
01:35:58|43181.47
01:35:59|43183.84
01:36:00|43183.84
01:36:00|43183.84
01:36:02|43183.84
01:36:02|43183.84
01:36:04|43183.84
01:36:05|43183.84
01:36:06|43183.84
01:36:07|43183.84
01:36:08|43183.84
01:36:08|43183.84
01:36:09|43183.84
01:36:11|43183.84
01:36:12|43183.84
01:36:12|43183.84
01:36:13|43183.84
01:36:15|43183.84
01:36:16|43183.84
01:36:18|43183.84
01:36:18|43183.84
01:36:19|43183.84
01:36:20|43183.84
01:36:22|43183.84
01:36:22|43183.84
01:36:23|43168.78
01:36:24|43168.78
01:36:25|43168.78
01:36:26|43168.78
01:36:27|43168.78
01:36:28|43168.78
01:36:29|43168.78
01:36:30|43168.78
01:36:31|43168.78
01:36:32|43168.78
01:36:33|43168.78
01:36:34|43168.78
01:36:35|43168.78
01:36:37|43166.59
01:36:38|43166.59
01:36:40|43166.59
01:36:42|43166.48
01:36:42|43158.82
01:36:45|43158.5
01:36:45|43158.5
01:36:46|43158.5
01:36:48|43163.48
01:36:48|43174.23
01:36:49|43174.23
01:36:50|43174.23
01:36:51|43174.23
01:36:52|43175.31
01:36:53|43175.31
01:36:54|43175.31
01:36:56|43173.64
01:36:57|43173.64
01:36:58|43173.64
01:36:59|43173.64
01:37:00|43173.64
01:37:01|43173.64
01:37:02|43173.64
01:37:03|43173.64
01:37:04|43173.64
01:37:06|43171.18
01:37:07|43171.18
01:37:08|43171.18
01:37:08|43171.18
01:37:10|43171.18
01:37:11|43171.18
01:37:11|43171.18
01:37:13|43171.18
01:37:14|43171.18
01:37:15|43171.18
01:37:16|43171.18
01:37:17|43171.18
01:37:17|43171.18
01:37:19|43171.18
01:37:19|43171.18
01:37:21|43171.18
01:37:23|43171.18
01:37:23|43171.18
01:37:25|43171.18
01:37:26|43180.72
01:37:26|43180.72
01:37:27|43180.72
01:37:28|43183.84
01:37:29|43183.84
01:37:30|43183.84
01:37:31|43183.84
01:37:33|43183.84
01:37:34|43183.84
01:37:34|43183.84
01:37:36|43183.84
01:37:37|43183.84
01:37:39|43193.43
01:37:39|43193.43
01:37:41|43193.43
01:37:43|43193.43
01:37:44|43193.43
01:37:45|43193.43
01:37:46|43188.36
01:37:47|43188.36
01:37:49|43189.65
01:37:49|43189.65
01:37:50|43189.65
01:37:53|43189.65
01:37:54|43189.65
01:37:55|43189.65
01:37:56|43189.65
01:37:57|43189.65
01:37:58|43189.65
01:37:59|43189.65
01:38:00|43189.65
01:38:01|43189.65
01:38:02|43189.65
01:38:03|43189.65
01:38:04|43179.36
01:38:05|43174.63
01:38:06|43174.63
01:38:07|43174.63
01:38:08|43172.7
01:38:09|43172.7
01:38:10|43172.7
01:38:11|43172.7
01:38:12|43172.7
01:38:13|43172.7
01:38:14|43172.7
01:38:15|43172.7
01:38:16|43172.7
01:38:17|43172.7
01:38:18|43172.7
01:38:19|43172.7
01:38:20|43172.7
01:38:21|43172.7
01:38:22|43172.7
01:38:23|43172.7
01:38:24|43175.59
01:38:25|43175.59
01:38:26|43175.59
01:38:27|43165.68
01:38:28|43165.68
01:38:29|43165.68
01:38:30|43165.68
01:38:31|43165.68
01:38:32|43165.68
01:38:33|43165.68
01:38:34|43165.68
01:38:35|43165.68
01:38:36|43165.68
01:38:37|43165.68
01:38:38|43165.68
01:38:40|43165.68
01:38:42|43164.27
01:38:42|43158.17
01:38:45|43158.17
01:38:45|43158.17
01:38:46|43158.17
01:38:47|43158.17
01:38:48|43158.17
01:38:49|43158.17
01:38:50|43158.17
01:38:51|43158.17
01:38:53|43172.1
01:38:53|43172.1
01:38:54|43172.1
01:38:55|43172.1
01:38:56|43172.1
01:38:57|43176.77
01:38:59|43176.77
01:38:59|43176.77
01:39:00|43176.77
01:39:01|43176.77
01:39:03|43176.77
01:39:03|43176.77
01:39:04|43176.77
01:39:05|43176.77
01:39:06|43176.77
01:39:08|43176.77
01:39:09|43176.77
01:39:10|43170.39
01:39:11|43168.13
01:39:12|43168.13
01:39:13|43168.13
01:39:14|43171.99
01:39:15|43171.99
01:39:16|43171.99
01:39:17|43171.99
01:39:18|43171.99
01:39:19|43171.99
01:39:20|43171.99
01:39:21|43171.99
01:39:22|43171.99
01:39:23|43171.99
01:39:24|43171.99
01:39:25|43171.99
01:39:26|43171.99
01:39:27|43171.99
01:39:28|43171.99
01:39:29|43171.99
01:39:30|43171.99
01:39:31|43171.99
01:39:32|43171.99
01:39:33|43171.99
01:39:34|43171.99
01:39:35|43171.99
01:39:36|43171.99
01:39:37|43171.99
01:39:38|43171.99
01:39:39|43171.99
01:39:41|43171.99
01:39:43|43171.99
01:39:44|43171.99
01:39:45|43171.99
01:39:45|43171.99
01:39:46|43171.99
01:39:48|43171.99
01:39:49|43171.99
01:39:49|43171.99
01:39:51|43174.04
01:39:52|43174.04
01:39:52|43174.04
01:39:54|43174.04
01:39:55|43174.04
01:39:56|43188.27
01:39:57|43189.33
01:39:59|43189.33
01:40:00|43189.33
01:40:00|43189.33
01:40:01|43189.33
01:40:02|43189.33
01:40:04|43189.33
01:40:04|43189.33
01:40:06|43191.5
01:40:06|43191.5
01:40:07|43189.31
01:40:08|43189.31
01:40:10|43189.31
01:40:10|43189.31
01:40:12|43189.31
01:40:13|43189.31
01:40:13|43189.31
01:40:14|43189.31
01:40:15|43189.31
01:40:16|43189.31
01:40:18|43189.31
01:40:19|43189.31
01:40:19|43189.31
01:40:20|43187.51
01:40:21|43187.51
01:40:22|43187.51
01:40:23|43187.51
01:40:25|43187.51
01:40:25|43187.51
01:40:26|43187.51
01:40:27|43187.51
01:40:28|43187.51
01:40:29|43187.51
01:40:30|43187.51
01:40:31|43187.51
01:40:33|43187.51
01:40:34|43188.33
01:40:34|43188.37
01:40:35|43188.37
01:40:37|43188.37
01:40:37|43188.37
01:40:38|43188.37
01:40:40|43188.37
01:40:42|43188.37
01:40:42|43193.61
01:40:44|43193.61
01:40:45|43193.61
01:40:47|43193.61
01:40:47|43193.61
01:40:49|43193.61
01:40:50|43202.61
01:40:51|43202.61
01:40:52|43202.61
01:40:53|43202.61
01:40:54|43207.3
01:40:55|43207.3
01:40:56|43207.3
01:40:57|43207.3
01:40:58|43207.3
01:40:59|43207.3
01:41:00|43207.3
01:41:01|43207.3
01:41:02|43207.3
01:41:03|43206.6
01:41:04|43206.6
01:41:05|43206.6
01:41:06|43204.4
01:41:07|43204.4
01:41:08|43204.4
01:41:09|43204.4
01:41:10|43204.4
01:41:11|43204.4
01:41:12|43198.39
01:41:13|43194.66
01:41:14|43194.66
01:41:15|43194.66
01:41:16|43194.66
01:41:17|43194.66
01:41:18|43194.66
01:41:19|43194.65
01:41:20|43194.65
01:41:21|43194.65
01:41:22|43194.65
01:41:23|43194.65
01:41:24|43194.65
01:41:25|43196.76
01:41:26|43196.76
01:41:27|43196.76
01:41:28|43196.76
01:41:29|43196.76
01:41:30|43196.76
01:41:31|43196.76
01:41:32|43196.76
01:41:33|43198.61
01:41:34|43205.39
01:41:35|43198.77
01:41:36|43201.95
01:41:37|43201.95
01:41:38|43201.95
01:41:39|43201.95
01:41:40|43201.95
01:41:42|43202.28
01:41:44|43202.28
01:41:45|43202.28
01:41:46|43202.28
01:41:48|43202.28
01:41:49|43202.28
01:41:49|43202.28
01:41:50|43202.28
01:41:52|43202.28
01:41:53|43202.28
01:41:53|43194.73
01:41:55|43194.73
01:41:56|43194.73
01:41:57|43194.73
01:41:58|43194.73
01:41:59|43194.73
01:42:01|43194.73
01:42:03|43194.73
01:42:03|43194.73
01:42:04|43194.73
01:42:05|43194.73
01:42:06|43194.73
01:42:08|43194.73
01:42:08|43194.73
01:42:09|43194.73
01:42:10|43194.73
01:42:11|43194.73
01:42:12|43194.73
01:42:13|43194.73
01:42:14|43194.73
01:42:15|43194.73
01:42:16|43194.73
01:42:17|43194.73
01:42:18|43194.73
01:42:20|43194.73
01:42:20|43194.73
01:42:21|43194.73
01:42:22|43194.73
01:42:23|43194.73
01:42:24|43194.73
01:42:25|43194.73
01:42:26|43194.73
01:42:27|43194.73
01:42:29|43194.73
01:42:29|43196.86
01:42:30|43196.86
01:42:31|43196.86
01:42:32|43196.86
01:42:33|43196.86
01:42:34|43196.86
01:42:35|43196.86
01:42:36|43196.86
01:42:37|43196.86
01:42:38|43196.86
01:42:39|43196.86
01:42:40|43187.12
01:42:41|43187.12
01:42:43|43187.12
01:42:44|43187.12
01:42:45|43187.12
01:42:47|43187.12
01:42:48|43187.12
01:42:50|43187.12
01:42:51|43187.12
01:42:52|43187.12
01:42:54|43187.12
01:42:54|43187.12
01:42:56|43187.12
01:42:56|43187.12
01:42:57|43187.12
01:42:59|43187.12
01:42:59|43187.12
01:43:00|43187.12
01:43:01|43187.12
01:43:02|43187.12
01:43:04|43187.12
01:43:05|43187.12
01:43:06|43187.12
01:43:07|43180.52
01:43:09|43180.52
01:43:10|43180.52
01:43:11|43180.52
01:43:12|43180.54
01:43:13|43180.54
01:43:14|43180.54
01:43:15|43180.54
01:43:16|43180.54
01:43:17|43180.54
01:43:18|43180.54
01:43:19|43180.54
01:43:20|43180.54
01:43:20|43180.54
01:43:21|43180.54
01:43:23|43180.54
01:43:24|43180.54
01:43:25|43180.54
01:43:26|43180.54
01:43:27|43180.54
01:43:27|43180.53
01:43:28|43180.52
01:43:30|43180.52
01:43:30|43180.52
01:43:31|43172.62
01:43:33|43172.62
01:43:33|43172.59
01:43:35|43172.59
01:43:36|43172.59
01:43:37|43172.59
01:43:38|43171.55
01:43:38|43171.55
01:43:40|43171.55
01:43:41|43171.55
01:43:41|43171.55
01:43:43|43171.55
01:43:45|43173.7
01:43:46|43169.75
01:43:48|43169.73
01:43:48|43169.73
01:43:50|43169.73
01:43:51|43169.73
01:43:52|43169.73
01:43:53|43169.73
01:43:54|43169.73
01:43:55|43169.73
01:43:56|43169.73
01:43:58|43180.25
01:43:59|43180.25
01:44:00|43180.25
01:44:01|43180.25
01:44:03|43180.25
01:44:04|43182.94
01:44:05|43182.94
01:44:05|43171.45
01:44:07|43171.45
01:44:08|43176.6
01:44:09|43176.6
01:44:10|43176.6
01:44:11|43176.6
01:44:11|43185.38
01:44:13|43185.38
01:44:13|43191.28
01:44:15|43187.43
01:44:16|43192.54
01:44:16|43185.87
01:44:18|43185.87
01:44:19|43185.87
01:44:20|43185.87
01:44:21|43185.87
01:44:21|43195.17
01:44:22|43195.17
01:44:24|43195.17
01:44:25|43191.88
01:44:26|43196.78
01:44:26|43196.78
01:44:29|43196.78
01:44:29|43196.78
01:44:30|43196.78
01:44:32|43196.78
01:44:32|43196.78
01:44:33|43196.78
01:44:34|43196.78
01:44:35|43196.78
01:44:36|43196.78
01:44:37|43193.47
01:44:38|43193.47
01:44:40|43193.47
01:44:40|43193.47
01:44:41|43193.47
01:44:44|43193.47
01:44:45|43193.47
01:44:47|43193.47
01:44:49|43193.47
01:44:51|43189.37
01:44:51|43189.37
01:44:52|43189.37
01:44:53|43189.37
01:44:54|43192.05
01:44:55|43191.49
01:44:57|43191.49
01:44:58|43191.49
01:44:59|43191.49
01:45:00|43188.56
01:45:01|43188.56
01:45:02|43186.96
01:45:03|43189.87
01:45:04|43196.2
01:45:05|43196.2
01:45:06|43196.2
01:45:07|43196.2
01:45:08|43196.71
01:45:09|43198.86
01:45:10|43198.86
01:45:11|43198.86
01:45:12|43198.86
01:45:13|43198.86
01:45:14|43198.86
01:45:15|43198.86
01:45:16|43198.86
01:45:17|43198.86
01:45:19|43198.86
01:45:19|43198.86
01:45:20|43198.86
01:45:21|43198.86
01:45:22|43198.86
01:45:24|43198.86
01:45:24|43198.86
01:45:26|43198.86
01:45:27|43198.86
01:45:27|43203.12
01:45:29|43209.15
01:45:30|43209.15
01:45:30|43209.15
01:45:32|43209.15
01:45:33|43209.15
01:45:34|43206.1
01:45:34|43206.1
01:45:36|43206.1
01:45:36|43206.1
01:45:38|43206.1
01:45:38|43206.1
01:45:40|43206.1
01:45:40|43206.1
01:45:41|43211.4
01:45:42|43211.4
01:45:43|43203.48
01:45:45|43203.49
01:45:47|43203.49
01:45:49|43203.49
01:45:50|43203.49
01:45:52|43203.49
01:45:53|43203.49
01:45:53|43203.49
01:45:55|43203.49
01:45:56|43203.49
01:45:57|43200.63
01:45:57|43200.63
01:46:00|43200.63
01:46:01|43200.63
01:46:02|43200.63
01:46:04|43200.63
01:46:04|43199.95
01:46:05|43199.95
01:46:06|43199.95
01:46:07|43199.95
01:46:08|43199.95
01:46:10|43199.95
01:46:11|43199.95
01:46:11|43194.58
01:46:12|43194.58
01:46:14|43194.58
01:46:15|43194.58
01:46:15|43194.58
01:46:16|43194.58
01:46:17|43194.58
01:46:18|43194.58
01:46:19|43194.58
01:46:20|43194.58
01:46:22|43194.58
01:46:23|43194.58
01:46:24|43190.94
01:46:25|43190.94
01:46:26|43190.94
01:46:27|43190.94
01:46:28|43190.94
01:46:28|43190.94
01:46:29|43190.94
01:46:30|43194.25
01:46:31|43194.25
01:46:32|43194.25
01:46:34|43194.25
01:46:34|43189.19
01:46:36|43189.19
01:46:37|43189.19
01:46:38|43189.19
01:46:38|43189.19
01:46:39|43189.19
01:46:40|43189.19
01:46:42|43184.91
01:46:43|43184.91
01:46:44|43172.68
01:46:44|43172.68
01:46:45|43172.68
01:46:48|43168.08
01:46:49|43168.08
01:46:50|43168.08
01:46:51|43168.08
01:46:52|43168.08
01:46:53|43167.15
01:46:55|43167.15
01:46:57|43167.14
01:46:57|43167.14
01:46:58|43167.14
01:46:59|43167.14
01:47:00|43167.14
01:47:02|43167.14
01:47:03|43177.7
01:47:03|43177.7
01:47:05|43177.7
01:47:05|43177.7
01:47:07|43177.7
01:47:07|43177.7
01:47:09|43177.7
01:47:09|43174.43
01:47:10|43174.43
01:47:11|43174.43
01:47:12|43174.43
01:47:14|43174.43
01:47:14|43171.83
01:47:15|43171.83
01:47:17|43171.83
01:47:17|43172.97
01:47:18|43172.97
01:47:19|43172.97
01:47:20|43172.97
01:47:21|43172.97
01:47:22|43172.97
01:47:23|43172.97
01:47:25|43172.97
01:47:25|43172.97
01:47:27|43172.97
01:47:27|43172.97
01:47:28|43172.97
01:47:29|43172.97
01:47:30|43172.97
01:47:32|43172.97
01:47:32|43172.97
01:47:33|43172.97
01:47:35|43172.97
01:47:35|43172.97
01:47:36|43172.97
01:47:37|43172.97
01:47:38|43172.97
01:47:39|43172.97
01:47:40|43172.97
01:47:41|43172.97
01:47:42|43172.97
01:47:44|43172.97
01:47:45|43172.97
01:47:45|43177.12
01:47:47|43177.12
01:47:49|43177.12
01:47:49|43172.98
01:47:51|43172.98
01:47:52|43172.98
01:47:53|43172.98
01:47:54|43172.98
01:47:56|43172.98
01:47:57|43184.32
01:47:58|43194.86
01:47:59|43194.86
01:48:00|43194.86
01:48:02|43194.86
01:48:03|43196.59
01:48:03|43197.38
01:48:05|43197.38
01:48:06|43197.38
01:48:07|43197.38
01:48:07|43197.38
01:48:09|43197.38
01:48:10|43197.38
01:48:11|43197.38
01:48:12|43194.29
01:48:13|43194.29
01:48:14|43194.29
01:48:16|43194.29
01:48:16|43194.29
01:48:17|43194.29
01:48:18|43194.29
01:48:20|43194.29
01:48:21|43200.26
01:48:22|43200.26
01:48:23|43200.26
01:48:24|43200.26
01:48:25|43200.26
01:48:26|43200.26
01:48:27|43200.26
01:48:28|43200.26
01:48:29|43200.26
01:48:30|43200.26
01:48:31|43200.26
01:48:32|43200.26
01:48:33|43200.26
01:48:34|43200.26
01:48:35|43200.26
01:48:36|43200.26
01:48:37|43200.26
01:48:38|43200.26
01:48:39|43200.26
01:48:40|43200.26
01:48:41|43200.26
01:48:42|43200.26
01:48:43|43200.26
01:48:44|43200.26
01:48:45|43200.26
01:48:46|43200.26
01:48:47|43200.26
01:48:49|43202.47
01:48:50|43202.47
01:48:51|43202.47
01:48:53|43202.47
01:48:54|43202.47
01:48:55|43202.47
01:48:56|43202.47
01:48:57|43202.47
01:48:58|43202.47
01:48:59|43202.47
01:48:59|43202.47
01:49:01|43202.47
01:49:02|43202.47
01:49:03|43202.47
01:49:03|43202.47
01:49:05|43202.47
01:49:06|43202.47
01:49:07|43202.47
01:49:08|43202.47
01:49:09|43202.47
01:49:09|43202.47
01:49:10|43202.47
01:49:11|43202.47
01:49:13|43202.47
01:49:14|43202.47
01:49:14|43213.44
01:49:16|43213.44
01:49:17|43213.44
01:49:17|43213.44
01:49:18|43213.44
01:49:20|43213.44
01:49:20|43213.44
01:49:21|43213.44
01:49:23|43213.44
01:49:23|43213.44
01:49:25|43213.44
01:49:26|43213.44
01:49:27|43216.67
01:49:28|43216.67
01:49:29|43216.67
01:49:30|43216.67
01:49:31|43216.67
01:49:32|43216.67
01:49:33|43216.67
01:49:34|43216.67
01:49:35|43216.67
01:49:36|43216.67
01:49:37|43216.67
01:49:37|43216.67
01:49:39|43216.67
01:49:40|43216.67
01:49:40|43216.67
01:49:42|43216.67
01:49:43|43208.41
01:49:44|43208.41
01:49:45|43208.41
01:49:46|43208.41
01:49:47|43208.41
01:49:48|43208.41
01:49:49|43208.41
01:49:51|43208.41
01:49:52|43213.48
01:49:54|43213.48
01:49:55|43213.48
01:49:55|43213.48
01:49:57|43213.48
01:49:58|43213.48
01:49:59|43213.48
01:50:00|43213.48
01:50:01|43213.48
01:50:01|43213.48
01:50:03|43213.48
01:50:05|43213.48
01:50:06|43213.48
01:50:07|43213.48
01:50:08|43213.48
01:50:08|43213.48
01:50:10|43213.48
01:50:10|43213.48
01:50:11|43213.48
01:50:12|43213.48
01:50:14|43213.48
01:50:14|43213.48
01:50:15|43213.48
01:50:17|43213.48
01:50:17|43213.48
01:50:19|43213.48
01:50:20|43213.48
01:50:21|43213.48
01:50:22|43213.48
01:50:23|43213.48
01:50:24|43213.48
01:50:24|43213.48
01:50:25|43213.48
01:50:26|43213.48
01:50:27|43213.48
01:50:29|43213.48
01:50:29|43213.48
01:50:31|43202.47
01:50:32|43202.47
01:50:32|43202.47
01:50:33|43202.47
01:50:34|43202.47
01:50:35|43202.47
01:50:37|43202.47
01:50:37|43203.14
01:50:38|43203.14
01:50:39|43203.14
01:50:41|43203.14
01:50:42|43203.14
01:50:42|43203.14
01:50:43|43203.14
01:50:44|43203.14
01:50:45|43203.14
01:50:46|43203.14
01:50:47|43203.14
01:50:49|43203.14
01:50:51|43203.14
01:50:52|43203.14
01:50:54|43203.14
01:50:55|43203.14
01:50:56|43203.14
01:50:57|43203.14
01:50:58|43213.28
01:50:59|43213.28
01:51:00|43213.28
01:51:01|43213.28
01:51:02|43213.28
01:51:04|43214.03
01:51:04|43214.03
01:51:05|43214.08
01:51:06|43214.08
01:51:08|43216.08
01:51:09|43216.08
01:51:09|43216.08
01:51:11|43216.08
01:51:11|43216.08
01:51:13|43212.28
01:51:13|43212.28
01:51:14|43212.28
01:51:15|43212.28
01:51:16|43217.02
01:51:17|43218.45
01:51:19|43218.45
01:51:19|43218.45
01:51:21|43218.45
01:51:22|43218.45
01:51:22|43215.64
01:51:23|43215.64
01:51:24|43215.64
01:51:25|43216.51
01:51:26|43216.51
01:51:27|43216.51
01:51:29|43216.51
01:51:29|43216.26
01:51:31|43205.36
01:51:31|43199.82
01:51:32|43199.82
01:51:33|43199.82
01:51:34|43199.82
01:51:36|43199.82
01:51:37|43199.82
01:51:37|43199.82
01:51:38|43199.82
01:51:39|43199.82
01:51:40|43200.83
01:51:41|43200.83
01:51:42|43200.83
01:51:43|43200.83
01:51:44|43200.83
01:51:45|43200.83
01:51:46|43200.83
01:51:47|43200.83
01:51:48|43200.83
01:51:49|43200.83
01:51:50|43200.83
01:51:53|43183.77
01:51:54|43183.77
01:51:56|43183.77
01:51:57|43183.77
01:51:58|43183.77
01:51:59|43183.77
01:52:01|43182.51
01:52:02|43182.51
01:52:03|43182.51
01:52:04|43182.51
01:52:05|43182.51
01:52:06|43182.51
01:52:07|43182.51
01:52:08|43182.51
01:52:08|43182.51
01:52:09|43182.51
01:52:11|43182.51
01:52:12|43182.51
01:52:12|43182.47
01:52:13|43182.47
01:52:14|43182.47
01:52:16|43182.47
01:52:17|43182.47
01:52:17|43182.47
01:52:18|43185.88
01:52:20|43185.88
01:52:21|43185.88
01:52:21|43185.88
01:52:24|43185.88
01:52:24|43185.88
01:52:25|43177.71
01:52:26|43164.63
01:52:27|43164.63
01:52:28|43164.63
01:52:29|43166.66
01:52:30|43166.66
01:52:31|43166.66
01:52:32|43166.66
01:52:33|43166.66
01:52:34|43166.66
01:52:35|43166.66
01:52:36|43166.66
01:52:37|43166.66
01:52:38|43175.42
01:52:39|43175.42
01:52:40|43175.42
01:52:41|43175.42
01:52:42|43175.42
01:52:43|43182.45
01:52:44|43182.45
01:52:46|43182.45
01:52:46|43182.45
01:52:47|43182.45
01:52:48|43182.45
01:52:49|43182.45
01:52:50|43182.45
01:52:51|43182.45
01:52:53|43185.53
01:52:54|43185.87
01:52:55|43185.87
01:52:57|43185.87
01:52:57|43185.87
01:52:59|43183.19
01:53:00|43183.19
01:53:01|43183.19
01:53:02|43183.19
01:53:04|43193.71
01:53:05|43193.71
01:53:05|43193.71
01:53:06|43193.71
01:53:08|43193.71
01:53:09|43193.71
01:53:10|43193.71
01:53:10|43193.71
01:53:11|43198.43
01:53:13|43198.43
01:53:13|43198.43
01:53:15|43198.43
01:53:16|43198.43
01:53:17|43198.43
01:53:18|43198.43
01:53:19|43198.43
01:53:19|43198.43
01:53:22|43198.43
01:53:22|43198.43
01:53:23|43198.43
01:53:24|43198.43
01:53:25|43198.43
01:53:26|43198.43
01:53:27|43192.76
01:53:28|43178.05
01:53:29|43178.05
01:53:30|43178.05
01:53:31|43178.05
01:53:32|43178.05
01:53:33|43178.05
01:53:34|43178.05
01:53:35|43178.05
01:53:36|43178.05
01:53:37|43178.05
01:53:38|43178.05
01:53:39|43178.05
01:53:40|43178.05
01:53:41|43178.05
01:53:42|43178.05
01:53:43|43178.05
01:53:44|43178.05
01:53:45|43178.05
01:53:46|43178.05
01:53:47|43178.05
01:53:48|43178.05
01:53:49|43178.05
01:53:50|43178.05
01:53:51|43178.05
01:53:52|43178.05
01:53:54|43178.05
01:53:56|43186.73
01:53:57|43205.48
01:53:59|43210.62
01:54:01|43217.26
01:54:01|43217.26
01:54:02|43217.26
01:54:03|43217.26
01:54:05|43217.64
01:54:06|43217.64
01:54:07|43217.64
01:54:08|43217.64
01:54:09|43217.64
01:54:10|43217.64
01:54:11|43217.64
01:54:12|43217.64
01:54:13|43219.63
01:54:14|43219.63
01:54:16|43219.63
01:54:17|43219.63
01:54:18|43219.63
01:54:19|43219.63
01:54:19|43219.63
01:54:20|43219.63
01:54:22|43219.63
01:54:23|43219.63
01:54:24|43219.63
01:54:24|43219.63
01:54:26|43219.63
01:54:27|43217.55
01:54:28|43217.55
01:54:29|43217.55
01:54:30|43217.55
01:54:31|43217.55
01:54:32|43217.55
01:54:33|43217.55
01:54:33|43217.55
01:54:34|43217.55
01:54:35|43217.55
01:54:37|43217.55
01:54:37|43217.55
01:54:38|43217.55
01:54:40|43217.55
01:54:41|43217.55
01:54:42|43217.55
01:54:42|43218.34
01:54:44|43218.34
01:54:45|43218.34
01:54:45|43218.34
01:54:47|43218.34
01:54:47|43218.34
01:54:49|43218.34
01:54:49|43218.34
01:54:51|43218.34
01:54:51|43218.34
01:54:52|43218.34
01:54:54|43218.34
01:54:56|43218.34
01:54:57|43218.34
01:54:59|43218.34
01:55:00|43218.34
01:55:00|43218.34
01:55:01|43218.34
01:55:03|43218.34
01:55:04|43218.34
01:55:05|43218.34
01:55:06|43218.34
01:55:07|43218.34
01:55:08|43218.34
01:55:09|43217.64
01:55:10|43213.42
01:55:11|43207.63
01:55:12|43206.12
01:55:13|43210.49
01:55:14|43210.49
01:55:15|43210.49
01:55:16|43210.49
01:55:17|43210.49
01:55:18|43210.49
01:55:19|43210.49
01:55:20|43203.28
01:55:21|43203.28
01:55:22|43203.28
01:55:23|43203.28
01:55:24|43203.28
01:55:25|43203.28
01:55:26|43203.28
01:55:27|43203.28
01:55:28|43203.28
01:55:29|43203.28
01:55:30|43205.54
01:55:31|43203.56
01:55:32|43203.56
01:55:33|43203.11
01:55:34|43203.11
01:55:35|43203.11
01:55:36|43203.11
01:55:37|43203.1
01:55:38|43203.1
01:55:39|43203.1
01:55:40|43203.1
01:55:41|43203.1
01:55:42|43203.1
01:55:43|43203.1
01:55:44|43203.1
01:55:45|43203.1
01:55:46|43203.1
01:55:47|43203.1
01:55:48|43203.1
01:55:49|43203.1
01:55:50|43203.1
01:55:51|43203.1
01:55:52|43206.61
01:55:53|43216.75
01:55:54|43216.75
01:55:55|43216.75
01:55:57|43216.75
01:55:58|43216.75
01:55:59|43224.24
01:56:00|43220.76
01:56:00|43220.76
01:56:03|43220.76
01:56:04|43220.76
01:56:04|43220.76
01:56:05|43220.76
01:56:08|43220.76
01:56:08|43220.76
01:56:09|43220.76
01:56:11|43220.76
01:56:11|43220.76
01:56:12|43220.76
01:56:13|43223.37
01:56:14|43223.37
01:56:15|43223.37
01:56:16|43223.37
01:56:17|43223.37
01:56:18|43223.37
01:56:19|43223.37
01:56:20|43224.74
01:56:21|43224.74
01:56:22|43224.74
01:56:23|43224.74
01:56:24|43224.74
01:56:25|43224.74
01:56:26|43228.14
01:56:27|43222.38
01:56:28|43222.38
01:56:29|43218.73
01:56:30|43218.73
01:56:32|43218.73
01:56:32|43218.73
01:56:33|43218.73
01:56:34|43218.73
01:56:35|43218.73
01:56:36|43218.73
01:56:37|43214.06
01:56:38|43214.06
01:56:39|43214.06
01:56:40|43214.06
01:56:41|43214.06
01:56:42|43216.5
01:56:43|43216.5
01:56:44|43216.5
01:56:45|43216.5
01:56:46|43216.5
01:56:47|43216.5
01:56:48|43216.5
01:56:49|43216.5
01:56:50|43216.5
01:56:51|43216.5
01:56:52|43216.5
01:56:53|43221.46
01:56:54|43221.46
01:56:55|43221.46
01:56:57|43221.46
01:56:58|43224.11
01:57:00|43224.11
01:57:01|43224.11
01:57:02|43223.8
01:57:04|43223.3
01:57:05|43223.3
01:57:05|43223.69
01:57:07|43223.69
01:57:08|43223.69
01:57:10|43223.69
01:57:11|43223.69
01:57:11|43223.69
01:57:12|43223.69
01:57:14|43223.33
01:57:15|43221.64
01:57:16|43221.64
01:57:17|43221.64
01:57:18|43221.64
01:57:19|43221.64
01:57:20|43230.47
01:57:21|43230.76
01:57:22|43230.76
01:57:23|43238.82
01:57:24|43238.82
01:57:25|43238.82
01:57:26|43238.82
01:57:27|43238.82
01:57:28|43244.95
01:57:29|43255.16
01:57:30|43260.32
01:57:31|43256.79
01:57:32|43258.07
01:57:33|43260.49
01:57:34|43257.11
01:57:35|43257.11
01:57:36|43250.3
01:57:37|43256.85
01:57:38|43255.58
01:57:39|43254.96
01:57:40|43254.82
01:57:41|43253.31
01:57:42|43254.3
01:57:43|43254.06
01:57:44|43256.4
01:57:45|43250.38
01:57:46|43244.92
01:57:47|43246.93
01:57:48|43246.93
01:57:49|43250.37
01:57:50|43250.37
01:57:51|43250.37
01:57:52|43250.37
01:57:53|43250.12
01:57:54|43250.12
01:57:55|43250.12
01:57:56|43250.12
01:57:57|43254.3
01:57:59|43258.55
01:58:01|43258.55
01:58:02|43255.45
01:58:04|43255.45
01:58:04|43255.45
01:58:05|43255.45
01:58:06|43259.66
01:58:08|43259.66
01:58:08|43258.99
01:58:09|43258.99
01:58:10|43248.5
01:58:11|43248.5
01:58:12|43248.5
01:58:13|43248.5
01:58:14|43248.5
01:58:15|43248.5
01:58:16|43248.5
01:58:17|43248.5
01:58:18|43248.5
01:58:20|43248.5
01:58:21|43248.5
01:58:21|43248.5
01:58:23|43248.5
01:58:23|43248.5
01:58:24|43248.5
01:58:25|43248.5
01:58:26|43248.5
01:58:27|43248.5
01:58:28|43248.5
01:58:29|43248.5
01:58:30|43248.5
01:58:31|43248.5
01:58:32|43248.5
01:58:33|43248.5
01:58:34|43248.5
01:58:35|43248.5
01:58:36|43255.32
01:58:38|43255.32
01:58:38|43255.32
01:58:39|43255.32
01:58:40|43255.32
01:58:41|43255.32
01:58:42|43255.32
01:58:43|43257.73
01:58:44|43257.73
01:58:45|43257.73
01:58:46|43257.73
01:58:47|43257.73
01:58:48|43257.73
01:58:49|43257.73
01:58:50|43257.73
01:58:51|43257.73
01:58:52|43249.76
01:58:53|43251.67
01:58:54|43249.82
01:58:55|43248.56
01:58:56|43248.56
01:58:57|43244.81
01:58:58|43244.81
01:59:00|43244.81
01:59:01|43244.81
01:59:02|43244.81
01:59:04|43244.81
01:59:04|43244.81
01:59:07|43244.01
01:59:07|43244.01
01:59:09|43244.01
01:59:09|43243.73
01:59:11|43243.73
01:59:12|43243.73
01:59:13|43243.73
01:59:14|43243.15
01:59:15|43243.15
01:59:16|43243.15
01:59:17|43243.15
01:59:18|43243.15
01:59:19|43243.15
01:59:20|43243.15
01:59:21|43243.15
01:59:22|43243.15
01:59:23|43243.15
01:59:24|43243.15
01:59:25|43247.68
01:59:26|43251.54
01:59:27|43251.54
01:59:28|43251.54
01:59:29|43251.54
01:59:30|43251.54
01:59:31|43255.73
01:59:32|43255.73
01:59:33|43257.33
01:59:34|43257.33
01:59:35|43257.33
01:59:36|43257.33
01:59:37|43257.33
01:59:38|43254.85
01:59:39|43254.85
01:59:40|43254.85
01:59:41|43253.33
01:59:42|43253.33
01:59:43|43253.33
01:59:44|43253.33
01:59:45|43253.33
01:59:46|43253.54
01:59:47|43253.54
01:59:48|43253.54
01:59:49|43253.54
01:59:50|43253.54
01:59:51|43253.54
01:59:52|43253.54
01:59:53|43253.54
01:59:54|43253.54
01:59:55|43250.9
01:59:56|43250.92
01:59:57|43250.92
01:59:58|43250.92
01:59:59|43250.92
02:00:01|43250.92
02:00:02|43250.92
02:00:02|43250.92
02:00:04|43250.92
02:00:04|43244.39
02:00:06|43242.15
02:00:07|43242.15
02:00:08|43243.11
02:00:10|43243.11
02:00:11|43243.11
02:00:12|43243.11
02:00:14|43243.11
02:00:15|43239.97
02:00:16|43239.97
02:00:17|43239.97
02:00:18|43239.97
02:00:19|43239.97
02:00:20|43234.47
02:00:21|43232.61
02:00:22|43232.61
02:00:23|43232.61
02:00:24|43232.61
02:00:25|43232.61
02:00:26|43231.52
02:00:27|43231.52
02:00:28|43231.52
02:00:29|43231.52
02:00:30|43231.52
02:00:31|43233.23
02:00:32|43233.23
02:00:33|43233.23
02:00:34|43233.17
02:00:35|43233.17
02:00:36|43234.4
02:00:37|43234.4
02:00:38|43234.4
02:00:39|43234.4
02:00:40|43234.4
02:00:41|43234.4
02:00:42|43234.4
02:00:43|43234.4
02:00:44|43234.4
02:00:45|43234.4
02:00:46|43234.4
02:00:47|43234.4
02:00:48|43234.4
02:00:49|43234.4
02:00:50|43234.4
02:00:51|43234.4
02:00:52|43234.4
02:00:53|43234.4
02:00:54|43234.4
02:00:55|43234.4
02:00:56|43234.4
02:00:57|43234.4
02:00:58|43234.4
02:00:59|43234.4
02:01:00|43234.4
02:01:02|43234.4
02:01:04|43234.4
02:01:06|43234.6
02:01:07|43237.22
02:01:07|43237.22
02:01:09|43237.22
02:01:10|43237.22
02:01:10|43237.22
02:01:11|43237.22
02:01:13|43237.22
02:01:13|43237.22
02:01:14|43237.22
02:01:15|43237.22
02:01:16|43237.22
02:01:17|43237.22
02:01:18|43237.22
02:01:19|43237.22
02:01:20|43237.22
02:01:21|43237.22
02:01:22|43237.22
02:01:23|43236.17
02:01:24|43236.17
02:01:25|43236.17
02:01:26|43236.17
02:01:27|43236.17
02:01:28|43236.17
02:01:30|43236.17
02:01:30|43236.17
02:01:31|43237.22
02:01:33|43237.22
02:01:33|43237.22
02:01:34|43237.22
02:01:35|43237.22
02:01:36|43237.22
02:01:37|43237.22
02:01:38|43234.35
02:01:39|43234.35
02:01:40|43234.35
02:01:41|43234.35
02:01:43|43234.35
02:01:44|43233.73
02:01:45|43231.93
02:01:46|43231.93
02:01:47|43231.93
02:01:49|43231.93
02:01:49|43231.93
02:01:51|43231.93
02:01:52|43231.93
02:01:53|43234.59
02:01:54|43234.59
02:01:55|43234.59
02:01:56|43234.59
02:01:57|43234.59
02:01:58|43234.59
02:02:00|43234.59
02:02:00|43234.59
02:02:03|43234.59
02:02:04|43234.59
02:02:05|43234.6
02:02:06|43237.19
02:02:07|43237.19
02:02:08|43237.19
02:02:09|43237.19
02:02:10|43237.19
02:02:11|43237.19
02:02:12|43237.19
02:02:13|43237.19
02:02:14|43237.19
02:02:15|43237.19
02:02:16|43237.19
02:02:17|43237.19
02:02:18|43232.03
02:02:19|43224.56
02:02:20|43224.56
02:02:21|43224.45
02:02:22|43224.45
02:02:24|43224.45
02:02:25|43224.45
02:02:25|43224.61
02:02:27|43224.61
02:02:28|43223.13
02:02:29|43223.13
02:02:30|43223.13
02:02:31|43223.13
02:02:32|43220.63
02:02:33|43220.63
02:02:34|43220.63
02:02:35|43220.63
02:02:36|43220.63
02:02:37|43220.63
02:02:38|43220.63
02:02:38|43220.37
02:02:40|43220.37
02:02:41|43220.37
02:02:42|43220.37
02:02:43|43220.37
02:02:44|43220.37
02:02:45|43215.39
02:02:46|43215.39
02:02:47|43215.39
02:02:47|43215.39
02:02:48|43204.4
02:02:50|43204.4
02:02:50|43204.4
02:02:52|43204.4
02:02:53|43204.4
02:02:54|43204.4
02:02:55|43204.4
02:02:56|43204.4
02:02:57|43204.4
02:02:57|43204.4
02:02:59|43204.4
02:03:00|43204.4
02:03:00|43204.4
02:03:01|43204.4
02:03:04|43204.4
02:03:04|43198.5
02:03:07|43201.53
02:03:08|43201.53
02:03:09|43201.53
02:03:10|43201.53
02:03:11|43200.79
02:03:12|43200.79
02:03:13|43200.79
02:03:14|43200.79
02:03:15|43200.79
02:03:16|43200.79
02:03:17|43200.79
02:03:18|43200.79
02:03:19|43200.79
02:03:20|43187.29
02:03:21|43187.45
02:03:22|43187.45
02:03:23|43187.45
02:03:24|43187.45
02:03:25|43187.45
02:03:26|43187.45
02:03:27|43187.45
02:03:28|43187.45
02:03:29|43187.45
02:03:30|43187.45
02:03:31|43187.45
02:03:32|43187.45
02:03:33|43187.45
02:03:34|43190.44
02:03:35|43190.44
02:03:36|43191.12
02:03:37|43191.12
02:03:38|43191.12
02:03:39|43191.12
02:03:40|43198.26
02:03:41|43198.26
02:03:42|43198.26
02:03:43|43198.26
02:03:44|43198.26
02:03:45|43198.26
02:03:46|43198.26
02:03:47|43198.26
02:03:48|43198.26
02:03:49|43198.26
02:03:50|43205.31
02:03:51|43205.31
02:03:52|43205.31
02:03:53|43212.41
02:03:54|43212.41
02:03:55|43212.41
02:03:56|43212.44
02:03:57|43212.44
02:03:58|43212.44
02:03:59|43212.44
02:04:00|43212.44
02:04:01|43212.27
02:04:02|43212.27
02:04:03|43212.27
02:04:04|43212.27
02:04:06|43212.44
02:04:08|43212.44
02:04:09|43212.44
02:04:10|43212.44
02:04:12|43212.44
02:04:12|43212.44
02:04:13|43212.44
02:04:15|43212.44
02:04:15|43212.44
02:04:16|43212.44
02:04:17|43212.44
02:04:18|43212.44
02:04:20|43212.44
02:04:20|43212.44
02:04:21|43212.44
02:04:22|43212.44
02:04:23|43212.44
02:04:24|43205.06
02:04:25|43204.27
02:04:26|43204.27
02:04:27|43204.27
02:04:29|43204.27
02:04:29|43204.27
02:04:30|43204.27
02:04:31|43204.27
02:04:32|43204.27
02:04:33|43204.27
02:04:34|43204.27
02:04:35|43204.27
02:04:36|43204.27
02:04:37|43193.16
02:04:38|43193.16
02:04:39|43193.16
02:04:40|43193.16
02:04:41|43193.16
02:04:42|43193.16
02:04:43|43193.16
02:04:44|43193.16
02:04:46|43194.05
02:04:46|43194.05
02:04:47|43194.05
02:04:48|43194.05
02:04:49|43194.05
02:04:51|43194.05
02:04:51|43198.25
02:04:52|43198.25
02:04:54|43198.25
02:04:55|43198.25
02:04:56|43198.66
02:04:57|43200.63
02:04:58|43200.63
02:04:59|43200.63
02:05:00|43200.63
02:05:01|43200.63
02:05:02|43200.63
02:05:03|43200.63
02:05:04|43200.63
02:05:06|43193.64
02:05:07|43193.64
02:05:08|43193.64
02:05:09|43193.64
02:05:10|43193.64
02:05:12|43193.64
02:05:12|43193.64
02:05:14|43193.64
02:05:14|43193.64
02:05:16|43193.64
02:05:17|43193.64
02:05:18|43193.64
02:05:19|43193.64
02:05:21|43193.64
02:05:22|43193.64
02:05:23|43193.64
02:05:24|43193.64
02:05:25|43193.64
02:05:25|43194.77
02:05:26|43194.77
02:05:27|43193.32
02:05:29|43193.32
02:05:29|43193.32
02:05:31|43194.5
02:05:32|43194.5
02:05:33|43194.5
02:05:33|43194.5
02:05:35|43194.5
02:05:35|43194.5
02:05:36|43194.5
02:05:37|43194.5
02:05:38|43194.5
02:05:39|43194.5
02:05:40|43195.01
02:05:41|43195.01
02:05:42|43195.01
02:05:44|43195.01
02:05:44|43195.01
02:05:45|43195.01
02:05:46|43195.01
02:05:47|43195.01
02:05:48|43195.01
02:05:50|43195.01
02:05:50|43195.01
02:05:51|43195.01
02:05:52|43189.76
02:05:53|43180.03
02:05:54|43180.03
02:05:56|43186.97
02:05:57|43186.97
02:05:58|43186.97
02:05:58|43186.97
02:05:59|43186.97
02:06:00|43186.97
02:06:01|43182.28
02:06:03|43182.28
02:06:03|43182.28
02:06:04|43182.27
02:06:07|43184.44
02:06:08|43182.38
02:06:09|43180.52
02:06:11|43180.52
02:06:12|43180.52
02:06:13|43180.52
02:06:14|43174.91
02:06:15|43174.92
02:06:15|43174.92
02:06:16|43174.92
02:06:18|43174.92
02:06:19|43174.92
02:06:21|43174.92
02:06:23|43174.92
02:06:23|43174.92
02:06:25|43174.92
02:06:25|43174.92
02:06:26|43174.92
02:06:27|43172.04
02:06:28|43172.04
02:06:29|43184.27
02:06:30|43184.27
02:06:31|43184.27
02:06:32|43184.27
02:06:33|43184.27
02:06:35|43185.77
02:06:35|43185.77
02:06:36|43185.77
02:06:37|43185.77
02:06:39|43185.77
02:06:39|43185.77
02:06:40|43185.77
02:06:41|43193.84
02:06:42|43193.84
02:06:43|43193.84
02:06:44|43193.84
02:06:45|43193.84
02:06:46|43193.84
02:06:47|43193.84
02:06:48|43193.84
02:06:49|43193.84
02:06:50|43193.84
02:06:52|43193.84
02:06:52|43193.99
02:06:53|43193.99
02:06:54|43193.99
02:06:55|43198.33
02:06:56|43198.33
02:06:57|43198.33
02:06:59|43198.33
02:06:59|43198.33
02:07:00|43198.33
02:07:02|43199.37
02:07:02|43199.96
02:07:04|43199.96
02:07:05|43205.09
02:07:05|43210.27
02:07:07|43210.27
02:07:08|43210.27
02:07:09|43210.27
02:07:11|43210.27
02:07:12|43207.26
02:07:13|43208.82
02:07:14|43208.82
02:07:15|43208.82
02:07:17|43208.82
02:07:18|43208.73
02:07:19|43208.73
02:07:21|43208.73
02:07:21|43208.73
02:07:23|43208.73
02:07:24|43225.66
02:07:26|43225.66
02:07:26|43225.66
02:07:27|43225.66
02:07:28|43225.66
02:07:29|43225.66
02:07:31|43227.27
02:07:31|43227.27
02:07:32|43226.59
02:07:33|43226.59
02:07:34|43235.43
02:07:36|43236.56
02:07:36|43258.98
02:07:37|43258.99
02:07:38|43258.99
02:07:39|43258.99
02:07:40|43258.99
02:07:41|43258.99
02:07:42|43258.99
02:07:43|43258.99
02:07:44|43262.19
02:07:45|43263.4
02:07:46|43265.41
02:07:47|43265.41
02:07:48|43265.41
02:07:49|43271.55
02:07:50|43265.43
02:07:51|43265.43
02:07:52|43265.43
02:07:53|43265.43
02:07:54|43265.43
02:07:55|43265.43
02:07:57|43265.43
02:07:57|43280.07
02:07:58|43274.51
02:07:59|43278.32
02:08:00|43277.
02:08:01|43277.
02:08:02|43266.21
02:08:03|43270.55
02:08:04|43280.04
02:08:06|43280.04
02:08:06|43280.04
02:08:08|43280.04
02:08:10|43276.63
02:08:11|43276.63
02:08:13|43276.63
02:08:15|43276.63
02:08:15|43276.63
02:08:16|43276.63
02:08:18|43276.63
02:08:19|43276.63
02:08:20|43276.63
02:08:22|43276.63
02:08:23|43276.15
02:08:24|43276.15
02:08:25|43276.15
02:08:25|43276.15
02:08:27|43276.15
02:08:27|43276.15
02:08:29|43276.15
02:08:30|43273.58
02:08:31|43273.58
02:08:32|43273.58
02:08:33|43273.58
02:08:33|43273.58
02:08:35|43273.58
02:08:36|43273.58
02:08:36|43273.58
02:08:38|43273.58
02:08:39|43273.58
02:08:40|43273.58
02:08:40|43269.2
02:08:42|43269.2
02:08:43|43269.2
02:08:43|43269.2
02:08:44|43275.9
02:08:46|43275.9
02:08:47|43275.9
02:08:48|43275.9
02:08:48|43275.9
02:08:50|43275.9
02:08:51|43275.9
02:08:52|43285.57
02:08:53|43287.52
02:08:54|43287.52
02:08:55|43287.52
02:08:55|43295.93
02:08:57|43295.93
02:08:57|43306.9
02:08:59|43311.47
02:08:59|43311.48
02:09:01|43311.48
02:09:02|43321.82
02:09:03|43337.86
02:09:03|43340.69
02:09:05|43330.11
02:09:05|43330.11
02:09:06|43330.11
02:09:08|43330.65
02:09:10|43330.65
02:09:11|43337.44
02:09:13|43337.44
02:09:14|43334.
02:09:15|43334.
02:09:17|43334.
02:09:18|43334.
02:09:18|43334.
02:09:20|43334.
02:09:21|43332.05
02:09:22|43332.05
02:09:23|43332.05
02:09:24|43332.05
02:09:25|43332.05
02:09:26|43332.05
02:09:26|43332.05
02:09:28|43332.05
02:09:28|43332.05
02:09:30|43332.05
02:09:31|43332.05
02:09:32|43332.05
02:09:33|43332.05
02:09:34|43332.05
02:09:35|43332.05
02:09:36|43324.6
02:09:36|43324.6
02:09:37|43324.6
02:09:39|43328.87
02:09:39|43328.87
02:09:41|43328.87
02:09:42|43328.87
02:09:43|43328.87
02:09:44|43328.87
02:09:45|43328.87
02:09:46|43328.87
02:09:47|43337.11
02:09:47|43337.11
02:09:49|43337.11
02:09:50|43318.43
02:09:51|43318.43
02:09:52|43318.43
02:09:52|43317.49
02:09:54|43317.49
02:09:55|43317.49
02:09:56|43317.49
02:09:57|43317.49
02:09:58|43317.49
02:09:59|43317.49
02:09:59|43317.49
02:10:01|43317.49
02:10:02|43317.49
02:10:04|43317.49
02:10:04|43317.49
02:10:05|43309.4
02:10:06|43309.4
02:10:07|43309.4
02:10:08|43309.4
02:10:11|43309.4
02:10:12|43309.4
02:10:14|43300.94
02:10:16|43295.75
02:10:17|43290.88
02:10:17|43290.88
02:10:18|43290.88
02:10:19|43290.88
02:10:20|43290.88
02:10:22|43288.2
02:10:23|43288.2
02:10:23|43288.2
02:10:25|43288.2
02:10:26|43288.2
02:10:26|43288.2
02:10:27|43288.2
02:10:28|43288.2
02:10:30|43288.2
02:10:30|43288.2
02:10:31|43288.2
02:10:33|43288.2
02:10:33|43288.2
02:10:34|43281.37
02:10:36|43281.37
02:10:37|43281.37
02:10:38|43281.37
02:10:39|43281.37
02:10:39|43281.37
02:10:42|43281.37
02:10:42|43275.83
02:10:43|43275.83
02:10:44|43275.83
02:10:45|43274.45
02:10:46|43274.45
02:10:47|43274.45
02:10:48|43274.45
02:10:49|43274.45
02:10:50|43274.45
02:10:51|43274.45
02:10:52|43274.45
02:10:53|43274.45
02:10:55|43276.32
02:10:55|43276.34
02:10:56|43276.34
02:10:57|43276.34
02:10:58|43276.34
02:10:59|43276.34
02:11:00|43286.46
02:11:01|43286.46
02:11:02|43286.46
02:11:03|43286.46
02:11:04|43286.46
02:11:06|43286.46
02:11:06|43286.46
02:11:07|43286.46
02:11:08|43281.65
02:11:09|43288.2
02:11:11|43296.11
02:11:13|43296.11
02:11:14|43296.11
02:11:15|43296.11
02:11:16|43296.11
02:11:17|43297.38
02:11:18|43297.38
02:11:19|43297.38
02:11:20|43297.38
02:11:21|43302.57
02:11:22|43302.57
02:11:23|43310.16
02:11:24|43309.23
02:11:25|43310.35
02:11:26|43310.35
02:11:27|43310.35
02:11:28|43316.65
02:11:29|43327.93
02:11:30|43327.93
02:11:31|43327.93
02:11:32|43327.93
02:11:33|43336.04
02:11:34|43336.04
02:11:35|43336.04
02:11:36|43336.04
02:11:37|43336.04
02:11:38|43336.04
02:11:39|43336.04
02:11:40|43336.04
02:11:41|43336.04
02:11:42|43336.04
02:11:43|43336.04
02:11:44|43336.04
02:11:45|43336.04
02:11:46|43336.04
02:11:47|43336.04
02:11:48|43336.04
02:11:49|43336.04
02:11:50|43336.04
02:11:51|43336.04
02:11:52|43336.04
02:11:53|43336.04
02:11:54|43336.04
02:11:55|43336.04
02:11:56|43336.04
02:11:57|43336.04
02:11:58|43336.04
02:11:59|43336.04
02:12:00|43336.04
02:12:01|43336.04
02:12:02|43336.04
02:12:03|43336.04
02:12:04|43342.85
02:12:06|43342.85
02:12:07|43342.85
02:12:08|43342.85
02:12:09|43342.85
02:12:10|43342.85
02:12:11|43342.85
02:12:13|43342.85
02:12:15|43342.85
02:12:16|43342.85
02:12:17|43342.85
02:12:18|43350.48
02:12:19|43350.48
02:12:20|43350.48
02:12:21|43350.48
02:12:22|43350.48
02:12:23|43354.48
02:12:24|43356.65
02:12:25|43356.65
02:12:26|43356.65
02:12:27|43356.65
02:12:28|43356.65
02:12:29|43356.65
02:12:30|43356.65
02:12:31|43356.65
02:12:32|43356.65
02:12:33|43357.92
02:12:34|43357.91
02:12:35|43357.91
02:12:36|43357.91
02:12:37|43357.91
02:12:38|43357.91
02:12:39|43357.91
02:12:41|43357.91
02:12:41|43357.91
02:12:42|43357.91
02:12:43|43357.91
02:12:44|43357.91
02:12:45|43357.91
02:12:46|43357.91
02:12:47|43357.91
02:12:48|43357.91
02:12:49|43377.67
02:12:50|43377.67
02:12:51|43377.67
02:12:52|43384.47
02:12:54|43384.47
02:12:55|43384.47
02:12:56|43384.47
02:12:57|43393.55
02:12:58|43393.55
02:12:59|43393.55
02:13:00|43393.63
02:13:01|43393.63
02:13:02|43393.63
02:13:03|43396.93
02:13:04|43396.93
02:13:05|43396.93
02:13:06|43396.93
02:13:07|43396.93
02:13:08|43391.22
02:13:09|43391.22
02:13:10|43391.19
02:13:11|43409.81
02:13:12|43409.81
02:13:14|43409.81
02:13:15|43409.81
02:13:17|43409.81
02:13:18|43398.97
02:13:18|43398.95
02:13:20|43388.11
02:13:21|43388.11
02:13:22|43388.11
02:13:23|43384.13
02:13:24|43384.13
02:13:26|43384.13
02:13:26|43384.13
02:13:28|43384.13
02:13:28|43384.13
02:13:30|43393.22
02:13:30|43393.22
02:13:32|43392.54
02:13:33|43392.54
02:13:33|43392.54
02:13:34|43392.54
02:13:36|43392.54
02:13:37|43402.56
02:13:38|43402.56
02:13:38|43402.56
02:13:40|43402.56
02:13:41|43405.85
02:13:42|43409.81
02:13:42|43409.81
02:13:43|43413.88
02:13:44|43421.66
02:13:45|43428.77
02:13:46|43434.47
02:13:47|43438.96
02:13:48|43438.96
02:13:50|43438.96
02:13:51|43435.01
02:13:51|43435.01
02:13:53|43435.01
02:13:53|43435.01
02:13:54|43411.73
02:13:55|43411.73
02:13:56|43411.73
02:13:57|43411.73
02:13:58|43411.73
02:13:59|43411.73
02:14:00|43411.73
02:14:02|43411.73
02:14:02|43411.73
02:14:03|43422.57
02:14:04|43422.57
02:14:06|43428.55
02:14:06|43434.15
02:14:07|43434.15
02:14:09|43434.15
02:14:09|43434.15
02:14:10|43434.15
02:14:11|43434.15
02:14:13|43434.15
02:14:15|43434.15
02:14:16|43434.15
02:14:18|43434.15
02:14:18|43434.15
02:14:19|43434.15
02:14:21|43434.15
02:14:21|43434.15
02:14:23|43434.15
02:14:24|43434.15
02:14:25|43434.15
02:14:26|43434.15
02:14:27|43420.4
02:14:28|43420.4
02:14:29|43418.06
02:14:31|43418.06
02:14:31|43418.06
02:14:33|43402.41
02:14:34|43415.3
02:14:35|43415.3
02:14:36|43415.3
02:14:37|43415.3
02:14:38|43415.3
02:14:39|43415.3
02:14:40|43415.3
02:14:41|43415.3
02:14:42|43415.3
02:14:43|43415.3
02:14:44|43415.3
02:14:45|43415.3
02:14:46|43415.3
02:14:46|43415.3
02:14:47|43415.3
02:14:49|43415.3
02:14:49|43415.3
02:14:50|43415.3
02:14:53|43415.3
02:14:54|43415.3
02:14:55|43415.3
02:14:56|43415.3
02:14:56|43415.3
02:14:59|43415.3
02:14:59|43415.3
02:15:01|43411.49
02:15:02|43411.49
02:15:03|43411.49
02:15:04|43411.49
02:15:05|43411.49
02:15:05|43411.49
02:15:07|43411.49
02:15:07|43411.49
02:15:08|43411.49
02:15:10|43408.67
02:15:11|43408.67
02:15:11|43408.67
02:15:13|43415.29
02:15:13|43415.29
02:15:14|43419.26
02:15:17|43419.26
02:15:18|43419.26
02:15:19|43419.26
02:15:21|43406.39
02:15:22|43406.39
02:15:23|43406.39
02:15:24|43406.39
02:15:24|43406.39
02:15:25|43406.39
02:15:27|43406.39
02:15:27|43409.1
02:15:29|43409.1
02:15:30|43409.1
02:15:31|43409.1
02:15:32|43415.3
02:15:32|43432.6
02:15:33|43432.6
02:15:35|43432.6
02:15:36|43432.6
02:15:37|43432.6
02:15:38|43432.6
02:15:39|43432.6
02:15:39|43432.6
02:15:40|43432.6
02:15:42|43425.92
02:15:43|43425.92
02:15:43|43425.92
02:15:44|43425.92
02:15:46|43425.92
02:15:47|43425.92
02:15:48|43425.92
02:15:49|43425.92
02:15:50|43425.92
02:15:51|43425.92
02:15:52|43425.92
02:15:53|43425.92
02:15:53|43425.92
02:15:55|43425.92
02:15:55|43425.92
02:15:56|43425.92
02:15:57|43424.72
02:15:58|43424.72
02:16:00|43428.56
02:16:00|43428.56
02:16:02|43432.21
02:16:03|43422.99
02:16:03|43422.99
02:16:05|43426.61
02:16:05|43426.61
02:16:06|43426.61
02:16:08|43426.61
02:16:09|43423.06
02:16:10|43414.07
02:16:11|43414.07
02:16:11|43414.07
02:16:13|43414.07
02:16:14|43414.07
02:16:15|43414.07
02:16:17|43414.07
02:16:19|43414.07
02:16:20|43414.07
02:16:21|43414.07
02:16:23|43414.07
02:16:23|43414.
02:16:25|43414.
02:16:26|43414.
02:16:26|43414.
02:16:27|43414.
02:16:28|43426.73
02:16:29|43426.73
02:16:30|43426.73
02:16:32|43426.73
02:16:33|43426.73
02:16:33|43426.73
02:16:34|43426.73
02:16:35|43426.73
02:16:37|43426.73
02:16:37|43426.73
02:16:39|43426.73
02:16:40|43426.73
02:16:40|43431.79
02:16:42|43434.43
02:16:42|43434.43
02:16:44|43427.21
02:16:46|43427.21
02:16:46|43427.21
02:16:47|43427.21
02:16:48|43427.21
02:16:49|43427.21
02:16:50|43427.21
02:16:51|43427.21
02:16:52|43427.21
02:16:53|43427.21
02:16:54|43427.21
02:16:55|43425.53
02:16:56|43424.03
02:16:57|43424.03
02:16:58|43424.03
02:16:59|43424.03
02:17:00|43424.03
02:17:01|43418.03
02:17:02|43418.03
02:17:03|43418.03
02:17:04|43418.03
02:17:05|43418.03
02:17:06|43418.03
02:17:07|43418.03
02:17:08|43418.03
02:17:09|43418.03
02:17:11|43403.99
02:17:12|43403.99
02:17:13|43403.99
02:17:14|43403.99
02:17:15|43403.99
02:17:16|43401.
02:17:18|43401.
02:17:19|43389.48
02:17:20|43389.48
02:17:20|43393.19
02:17:22|43393.21
02:17:23|43393.21
02:17:24|43393.21
02:17:25|43393.21
02:17:26|43393.21
02:17:27|43393.21
02:17:29|43393.21
02:17:30|43400.92
02:17:31|43400.91
02:17:31|43403.37
02:17:32|43403.37
02:17:33|43403.37
02:17:35|43403.37
02:17:35|43403.37
02:17:37|43403.37
02:17:37|43403.37
02:17:38|43403.37
02:17:39|43403.37
02:17:41|43403.37
02:17:42|43400.74
02:17:42|43400.74
02:17:43|43400.74
02:17:45|43400.74
02:17:45|43400.74
02:17:46|43400.74
02:17:47|43400.74
02:17:48|43400.74
02:17:50|43400.74
02:17:51|43400.74
02:17:52|43400.74
02:17:53|43400.74
02:17:54|43403.41
02:17:54|43403.41
02:17:55|43403.41
02:17:58|43402.08
02:17:58|43402.08
02:17:59|43402.08
02:18:00|43402.08
02:18:01|43403.24
02:18:02|43404.1
02:18:03|43404.1
02:18:04|43404.1
02:18:05|43404.1
02:18:06|43404.1
02:18:08|43404.1
02:18:08|43404.1
02:18:09|43404.1
02:18:10|43413.12
02:18:11|43428.38
02:18:12|43418.01
02:18:13|43418.01
02:18:14|43418.01
02:18:15|43418.01
02:18:16|43418.01
02:18:18|43420.11
02:18:20|43420.11
02:18:22|43420.11
02:18:24|43420.11
02:18:25|43425.75
02:18:26|43426.05
02:18:28|43426.05
02:18:29|43426.05
02:18:30|43426.05
02:18:31|43426.05
02:18:32|43426.05
02:18:33|43426.05
02:18:34|43426.05
02:18:35|43426.05
02:18:36|43426.05
02:18:37|43426.05
02:18:38|43426.05
02:18:39|43426.05
02:18:40|43426.05
02:18:41|43426.05
02:18:42|43426.05
02:18:43|43426.05
02:18:44|43426.05
02:18:45|43426.05
02:18:46|43426.05
02:18:47|43426.05
02:18:48|43426.05
02:18:49|43426.05
02:18:50|43426.05
02:18:51|43426.05
02:18:52|43426.05
02:18:53|43426.05
02:18:54|43426.05
02:18:55|43426.05
02:18:56|43426.05
02:18:57|43426.05
02:18:58|43426.05
02:18:59|43426.05
02:19:00|43426.05
02:19:01|43426.05
02:19:02|43426.04
02:19:03|43426.04
02:19:04|43426.04
02:19:05|43426.04
02:19:06|43426.04
02:19:07|43426.04
02:19:08|43426.04
02:19:09|43425.06
02:19:10|43425.06
02:19:11|43424.17
02:19:12|43424.17
02:19:13|43424.17
02:19:14|43424.17
02:19:15|43424.17
02:19:16|43424.17
02:19:17|43424.17
02:19:18|43424.17
02:19:20|43441.74
02:19:22|43450.93
02:19:23|43464.43
02:19:23|43456.91
02:19:25|43456.91
02:19:25|43456.91
02:19:26|43456.91
02:19:27|43456.91
02:19:29|43464.43
02:19:30|43464.43
02:19:30|43464.43
02:19:32|43460.55
02:19:33|43460.55
02:19:35|43460.55
02:19:35|43467.53
02:19:36|43467.53
02:19:37|43467.53
02:19:38|43467.53
02:19:39|43467.53
02:19:40|43463.78
02:19:41|43463.78
02:19:42|43461.44
02:19:43|43461.45
02:19:45|43461.45
02:19:45|43461.45
02:19:46|43461.45
02:19:47|43461.45
02:19:48|43461.45
02:19:49|43461.45
02:19:50|43461.45
02:19:51|43461.45
02:19:53|43461.45
02:19:53|43461.45
02:19:54|43461.45
02:19:55|43465.54
02:19:56|43465.54
02:19:57|43465.54
02:19:58|43468.77
02:19:59|43474.49
02:20:00|43474.49
02:20:01|43474.49
02:20:02|43474.49
02:20:03|43474.49
02:20:04|43474.49
02:20:05|43474.49
02:20:07|43474.49
02:20:07|43474.49
02:20:08|43474.49
02:20:09|43474.49
02:20:10|43474.49
02:20:11|43474.49
02:20:12|43474.49
02:20:13|43466.7
02:20:14|43466.7
02:20:15|43468.06
02:20:16|43468.06
02:20:17|43468.06
02:20:18|43470.64
02:20:20|43470.64
02:20:21|43470.64
02:20:22|43470.64
02:20:23|43470.64
02:20:24|43470.64
02:20:25|43470.64
02:20:27|43470.64
02:20:28|43462.89
02:20:30|43462.89
02:20:31|43462.89
02:20:32|43462.89
02:20:34|43462.89
02:20:35|43478.27
02:20:35|43478.27
02:20:37|43478.27
02:20:38|43478.27
02:20:38|43478.27
02:20:39|43481.85
02:20:40|43481.85
02:20:41|43481.85
02:20:42|43478.53
02:20:43|43478.53
02:20:44|43478.53
02:20:45|43479.29
02:20:47|43479.29
02:20:48|43479.29
02:20:50|43479.29
02:20:51|43479.29
02:20:52|43479.29
02:20:52|43479.29
02:20:54|43479.29
02:20:55|43479.29
02:20:56|43479.29
02:20:57|43479.29
02:20:58|43481.36
02:20:58|43481.36
02:21:00|43481.36
02:21:01|43481.36
02:21:01|43481.36
02:21:02|43481.36
02:21:04|43481.36
02:21:05|43481.36
02:21:06|43481.44
02:21:07|43481.41
02:21:08|43481.41
02:21:08|43481.41
02:21:09|43481.41
02:21:11|43481.41
02:21:13|43481.41
02:21:13|43481.41
02:21:14|43481.41
02:21:15|43481.41
02:21:16|43481.41
02:21:18|43490.87
02:21:18|43497.51
02:21:19|43497.51
02:21:22|43494.88
02:21:23|43499.99
02:21:25|43500.45
02:21:26|43515.89
02:21:27|43513.97
02:21:29|43497.48
02:21:31|43495.71
02:21:31|43506.58
02:21:32|43506.58
02:21:33|43506.58
02:21:34|43506.58
02:21:35|43506.58
02:21:36|43506.58
02:21:37|43506.58
02:21:39|43506.58
02:21:40|43506.58
02:21:41|43506.58
02:21:42|43515.89
02:21:43|43515.89
02:21:44|43515.89
02:21:45|43574.37
02:21:46|43586.21
02:21:47|43577.93
02:21:48|43572.21
02:21:49|43585.7
02:21:50|43585.91
02:21:51|43573.39
02:21:52|43573.39
02:21:53|43573.39
02:21:54|43576.77
02:21:55|43576.77
02:21:56|43572.2
02:21:57|43569.96
02:21:58|43569.96
02:21:59|43569.96
02:22:00|43569.96
02:22:01|43569.96
02:22:02|43569.96
02:22:03|43569.96
02:22:04|43569.96
02:22:05|43569.96
02:22:06|43573.65
02:22:07|43573.65
02:22:08|43573.65
02:22:10|43575.29
02:22:10|43575.29
02:22:11|43569.64
02:22:13|43569.64
02:22:13|43569.64
02:22:16|43586.22
02:22:17|43586.22
02:22:17|43586.31
02:22:18|43597.55
02:22:20|43597.55
02:22:21|43597.56
02:22:23|43620.24
02:22:25|43620.25
02:22:26|43635.38
02:22:27|43630.4
02:22:28|43628.05
02:22:29|43622.97
02:22:30|43612.03
02:22:31|43610.1
02:22:32|43615.23
02:22:33|43615.23
02:22:34|43615.23
02:22:35|43624.95
02:22:37|43621.4
02:22:38|43637.38
02:22:39|43637.38
02:22:40|43637.38
02:22:40|43628.39
02:22:42|43628.39
02:22:43|43628.39
02:22:43|43640.53
02:22:45|43631.94
02:22:46|43631.94
02:22:47|43628.22
02:22:48|43628.22
02:22:49|43628.22
02:22:49|43631.94
02:22:51|43631.94
02:22:52|43631.94
02:22:53|43631.94
02:22:54|43631.94
02:22:55|43631.94
02:22:56|43638.53
02:22:56|43638.53
02:22:58|43638.53
02:22:59|43638.53
02:23:00|43639.1
02:23:01|43639.1
02:23:02|43637.48
02:23:02|43637.48
02:23:04|43637.48
02:23:05|43637.48
02:23:06|43637.48
02:23:07|43637.48
02:23:08|43637.48
02:23:08|43637.48
02:23:10|43637.48
02:23:11|43637.48
02:23:11|43629.09
02:23:13|43629.09
02:23:14|43629.09
02:23:15|43629.09
02:23:16|43629.09
02:23:17|43629.09
02:23:18|43619.4
02:23:19|43619.4
02:23:20|43619.4
02:23:21|43619.4
02:23:22|43619.4
02:23:24|43605.08
02:23:26|43591.67
02:23:26|43591.67
02:23:27|43591.67
02:23:29|43584.55
02:23:30|43584.5
02:23:30|43591.
02:23:31|43591.
02:23:32|43591.
02:23:33|43591.
02:23:34|43591.
02:23:35|43591.
02:23:37|43591.
02:23:38|43591.
02:23:39|43591.
02:23:40|43591.03
02:23:41|43596.56
02:23:42|43596.56
02:23:43|43596.56
02:23:44|43614.22
02:23:45|43611.63
02:23:46|43611.63
02:23:47|43611.63
02:23:48|43611.63
02:23:49|43616.36
02:23:50|43616.36
02:23:51|43616.36
02:23:52|43616.36
02:23:53|43612.33
02:23:54|43612.33
02:23:55|43612.33
02:23:56|43612.33
02:23:57|43612.33
02:23:58|43612.33
02:23:59|43620.02
02:24:00|43629.31
02:24:01|43629.31
02:24:02|43629.31
02:24:03|43620.67
02:24:04|43620.67
02:24:05|43620.67
02:24:06|43620.67
02:24:07|43620.67
02:24:08|43620.67
02:24:10|43620.67
02:24:11|43620.67
02:24:12|43620.67
02:24:12|43620.67
02:24:13|43620.67
02:24:15|43620.67
02:24:16|43620.67
02:24:17|43620.51
02:24:18|43620.51
02:24:19|43615.8
02:24:20|43615.8
02:24:21|43615.79
02:24:22|43615.79
02:24:23|43615.79
02:24:25|43615.79
02:24:25|43615.79
02:24:27|43615.79
02:24:27|43615.79
02:24:30|43615.79
02:24:30|43615.79
02:24:32|43615.79
02:24:33|43615.79
02:24:34|43615.79
02:24:35|43615.79
02:24:36|43610.14
02:24:37|43610.14
02:24:38|43610.14
02:24:39|43611.54
02:24:40|43610.13
02:24:41|43610.13
02:24:42|43610.13
02:24:43|43610.13
02:24:44|43597.51
02:24:45|43599.7
02:24:46|43599.7
02:24:47|43599.7
02:24:48|43599.7
02:24:49|43599.7
02:24:50|43599.7
02:24:51|43599.7
02:24:52|43599.7
02:24:53|43599.7
02:24:54|43599.7
02:24:55|43599.7
02:24:56|43599.7
02:24:57|43599.7
02:24:58|43599.7
02:24:59|43599.7
02:25:00|43599.7
02:25:01|43595.46
02:25:02|43595.46
02:25:03|43595.46
02:25:04|43595.46
02:25:05|43595.46
02:25:06|43595.46
02:25:07|43595.46
02:25:09|43601.29
02:25:10|43601.29
02:25:11|43601.29
02:25:12|43601.29
02:25:13|43609.34
02:25:13|43609.34
02:25:15|43609.34
02:25:16|43609.34
02:25:17|43609.34
02:25:17|43593.
02:25:19|43593.
02:25:20|43589.92
02:25:20|43599.08
02:25:21|43599.08
02:25:23|43599.08
02:25:24|43599.08
02:25:26|43599.08
02:25:27|43606.59
02:25:28|43607.77
02:25:29|43607.76
02:25:31|43617.24
02:25:31|43617.24
02:25:33|43617.24
02:25:35|43617.24
02:25:35|43617.24
02:25:37|43617.24
02:25:38|43617.24
02:25:39|43617.24
02:25:40|43617.24
02:25:41|43617.24
02:25:42|43617.24
02:25:43|43607.77
02:25:44|43607.77
02:25:44|43607.77
02:25:46|43607.77
02:25:46|43607.77
02:25:48|43607.77
02:25:49|43607.77
02:25:50|43590.42
02:25:51|43585.81
02:25:51|43585.81
02:25:52|43585.81
02:25:54|43585.81
02:25:54|43582.82
02:25:56|43582.82
02:25:57|43568.86
02:25:58|43568.86
02:25:59|43568.86
02:26:00|43568.86
02:26:01|43568.85
02:26:02|43568.85
02:26:03|43564.54
02:26:04|43564.54
02:26:04|43550.6
02:26:06|43550.6
02:26:07|43550.59
02:26:08|43561.8
02:26:09|43561.8
02:26:10|43561.8
02:26:10|43561.8
02:26:12|43534.92
02:26:12|43534.92
02:26:13|43535.81
02:26:15|43535.81
02:26:16|43531.46
02:26:17|43529.15
02:26:17|43529.15
02:26:19|43541.04
02:26:19|43540.51
02:26:21|43540.51
02:26:22|43541.05
02:26:22|43541.05
02:26:24|43541.05
02:26:25|43541.05
02:26:27|43541.05
02:26:29|43549.04
02:26:30|43549.04
02:26:31|43549.04
02:26:32|43549.04
02:26:33|43549.04
02:26:34|43549.04
02:26:35|43549.04
02:26:36|43549.04
02:26:37|43549.04
02:26:38|43549.04
02:26:39|43549.04
02:26:40|43549.04
02:26:41|43548.07
02:26:42|43558.04
02:26:43|43558.04
02:26:44|43558.04
02:26:45|43558.04
02:26:46|43558.04
02:26:47|43551.41
02:26:48|43551.41
02:26:49|43551.41
02:26:50|43551.41
02:26:51|43551.41
02:26:52|43558.02
02:26:53|43558.02
02:26:54|43558.02
02:26:55|43558.02
02:26:56|43558.02
02:26:57|43558.02
02:26:58|43558.02
02:26:59|43558.02
02:27:00|43558.02
02:27:01|43558.02
02:27:02|43558.02
02:27:03|43558.02
02:27:04|43558.02
02:27:05|43558.02
02:27:06|43544.86
02:27:07|43544.86
02:27:08|43544.86
02:27:09|43555.2
02:27:10|43555.2
02:27:11|43555.2
02:27:12|43555.2
02:27:13|43555.2
02:27:14|43551.41
02:27:15|43551.41
02:27:16|43551.41
02:27:17|43551.41
02:27:18|43554.47
02:27:19|43554.47
02:27:20|43554.47
02:27:21|43554.47
02:27:22|43554.47
02:27:23|43554.47
02:27:24|43554.47
02:27:25|43554.47
02:27:26|43554.47
02:27:27|43554.47
02:27:28|43554.47
02:27:30|43554.47
02:27:31|43554.47
02:27:33|43554.47
02:27:34|43554.47
02:27:35|43554.47
02:27:35|43554.47
02:27:37|43554.47
02:27:38|43554.47
02:27:39|43554.47
02:27:40|43554.47
02:27:41|43563.37
02:27:42|43565.79
02:27:43|43565.79
02:27:44|43565.79
02:27:45|43565.79
02:27:46|43565.79
02:27:47|43565.79
02:27:47|43552.44
02:27:49|43552.44
02:27:50|43552.44
02:27:51|43560.68
02:27:52|43560.68
02:27:53|43560.68
02:27:54|43560.68
02:27:55|43560.68
02:27:56|43560.68
02:27:57|43560.68
02:27:58|43560.68
02:27:59|43560.68
02:28:00|43560.68
02:28:01|43560.68
02:28:01|43551.02
02:28:02|43551.02
02:28:04|43551.02
02:28:05|43551.02
02:28:06|43551.02
02:28:08|43551.02
02:28:09|43546.34
02:28:09|43565.05
02:28:10|43565.05
02:28:11|43565.05
02:28:13|43565.05
02:28:13|43555.76
02:28:14|43548.59
02:28:15|43548.59
02:28:16|43548.59
02:28:17|43548.59
02:28:18|43548.59
02:28:19|43548.59
02:28:20|43548.59
02:28:21|43548.59
02:28:22|43548.59
02:28:23|43548.59
02:28:25|43566.14
02:28:27|43566.14
02:28:28|43566.14
02:28:30|43566.13
02:28:31|43566.13
02:28:33|43566.13
02:28:34|43566.14
02:28:35|43566.14
02:28:36|43566.14
02:28:37|43566.14
02:28:38|43563.12
02:28:40|43566.64
02:28:41|43566.64
02:28:42|43567.86
02:28:43|43567.86
02:28:44|43567.86
02:28:45|43565.78
02:28:46|43565.78
02:28:47|43565.78
02:28:48|43565.78
02:28:49|43565.78
02:28:50|43565.78
02:28:51|43565.78
02:28:52|43565.78
02:28:53|43565.78
02:28:54|43563.11
02:28:55|43563.12
02:28:56|43563.12
02:28:57|43563.12
02:28:58|43563.12
02:28:59|43563.12
02:29:00|43563.12
02:29:01|43563.12
02:29:02|43563.12
02:29:03|43563.12
02:29:04|43563.12
02:29:05|43563.12
02:29:06|43563.12
02:29:07|43563.12
02:29:08|43563.12
02:29:09|43563.12
02:29:10|43563.12
02:29:11|43563.12
02:29:12|43575.08
02:29:13|43575.08
02:29:14|43575.08
02:29:15|43575.08
02:29:16|43575.08
02:29:17|43575.08
02:29:18|43575.08
02:29:19|43566.84
02:29:20|43566.83
02:29:21|43561.54
02:29:22|43561.54
02:29:23|43561.54
02:29:24|43561.54
02:29:25|43561.54
02:29:26|43561.54
02:29:27|43561.54
02:29:28|43561.54
02:29:30|43561.54
02:29:31|43565.06
02:29:32|43565.06
02:29:33|43568.6
02:29:34|43568.6
02:29:36|43576.75
02:29:37|43579.1
02:29:38|43579.1
02:29:39|43579.1
02:29:40|43587.35
02:29:41|43593.4
02:29:42|43596.13
02:29:43|43606.2
02:29:44|43606.2
02:29:45|43606.2
02:29:46|43606.2
02:29:47|43606.2
02:29:47|43606.2
02:29:48|43606.2
02:29:50|43606.2
02:29:51|43606.2
02:29:51|43594.47
02:29:53|43594.47
02:29:54|43594.47
02:29:54|43594.47
02:29:56|43594.47
02:29:56|43606.52
02:29:58|43606.52
02:29:58|43606.52
02:30:00|43610.47
02:30:01|43610.47
02:30:02|43610.47
02:30:04|43610.47
02:30:05|43621.66
02:30:05|43629.34
02:30:06|43623.88
02:30:07|43641.72
02:30:08|43645.
02:30:10|43715.25
02:30:10|43715.24
02:30:12|43733.5
02:30:12|43766.73
02:30:13|43728.6
02:30:14|43728.61
02:30:15|43728.24
02:30:16|43716.42
02:30:17|43699.18
02:30:19|43718.37
02:30:19|43727.01
02:30:20|43726.1
02:30:21|43730.83
02:30:22|43730.83
02:30:23|43741.21
02:30:24|43735.64
02:30:25|43726.99
02:30:26|43724.93
02:30:28|43736.82
02:30:28|43738.55
02:30:31|43743.1
02:30:32|43753.47
02:30:34|43750.06
02:30:35|43748.2
02:30:36|43761.69
02:30:37|43772.82
02:30:39|43771.51
02:30:39|43767.81
02:30:42|43767.83
02:30:42|43766.57
02:30:44|43761.25
02:30:45|43761.25
02:30:46|43761.25
02:30:47|43759.14
02:30:48|43759.14
02:30:49|43759.14
02:30:50|43759.14
02:30:51|43744.15
02:30:52|43744.15
02:30:53|43736.41
02:30:54|43736.41
02:30:55|43744.23
02:30:56|43744.23
02:30:57|43738.37
02:30:58|43753.72
02:30:59|43759.17
02:31:00|43759.17
02:31:02|43759.17
02:31:03|43759.17
02:31:04|43759.17
02:31:05|43746.4
02:31:06|43746.4
02:31:07|43746.4
02:31:08|43746.4
02:31:09|43741.51
02:31:10|43741.51
02:31:11|43741.51
02:31:12|43741.51
02:31:13|43741.52
02:31:14|43741.52
02:31:15|43741.52
02:31:16|43743.34
02:31:17|43746.35
02:31:18|43746.35
02:31:19|43751.48
02:31:20|43751.48
02:31:21|43751.48
02:31:22|43751.48
02:31:23|43751.48
02:31:24|43751.48
02:31:25|43752.88
02:31:26|43752.88
02:31:27|43752.87
02:31:28|43752.87
02:31:30|43752.87
02:31:32|43752.87
02:31:33|43752.87
02:31:35|43759.08
02:31:37|43767.83
02:31:37|43767.83
02:31:39|43767.83
02:31:40|43763.38
02:31:40|43763.38
02:31:41|43763.38
02:31:43|43763.38
02:31:43|43763.38
02:31:44|43763.38
02:31:45|43763.38
02:31:46|43763.38
02:31:47|43763.38
02:31:48|43763.38
02:31:49|43763.16
02:31:50|43763.38
02:31:51|43768.63
02:31:52|43774.99
02:31:53|43774.99
02:31:55|43778.1
02:31:56|43785.74
02:31:57|43807.1
02:31:58|43826.2
02:31:59|43868.92
02:32:00|43864.18
02:32:01|43875.53
02:32:02|43867.83
02:32:04|43841.63
02:32:05|43856.22
02:32:06|43871.78
02:32:06|43878.93
02:32:08|43852.66
02:32:09|43835.64
02:32:10|43834.16
02:32:11|43834.16
02:32:12|43834.19
02:32:14|43826.43
02:32:14|43847.48
02:32:15|43854.09
02:32:16|43848.
02:32:17|43840.77
02:32:19|43840.77
02:32:19|43840.77
02:32:20|43840.19
02:32:21|43841.54
02:32:23|43842.59
02:32:23|43842.59
02:32:24|43838.15
02:32:25|43848.03
02:32:26|43834.53
02:32:28|43843.19
02:32:28|43839.47
02:32:29|43839.34
02:32:30|43832.54
02:32:32|43817.93
02:32:33|43818.05
02:32:35|43814.95
02:32:36|43818.71
02:32:37|43814.96
02:32:38|43820.53
02:32:39|43817.59
02:32:40|43817.59
02:32:41|43817.59
02:32:42|43817.59
02:32:44|43820.04
02:32:45|43806.7
02:32:46|43805.45
02:32:47|43806.47
02:32:48|43806.71
02:32:48|43806.71
02:32:50|43806.71
02:32:50|43806.71
02:32:51|43820.59
02:32:52|43818.4
02:32:54|43818.4
02:32:55|43817.53
02:32:55|43817.5
02:32:56|43817.5
02:32:57|43817.5
02:32:58|43817.5
02:33:00|43818.45
02:33:01|43806.46
02:33:01|43806.46
02:33:03|43814.16
02:33:03|43814.16
02:33:04|43806.45
02:33:06|43807.19
02:33:07|43813.56
02:33:07|43813.56
02:33:09|43815.99
02:33:09|43815.99
02:33:11|43815.99
02:33:11|43815.13
02:33:13|43815.13
02:33:14|43811.01
02:33:14|43809.79
02:33:16|43809.78
02:33:16|43817.5
02:33:17|43817.49
02:33:19|43817.49
02:33:19|43817.49
02:33:20|43817.49
02:33:22|43815.99
02:33:22|43817.49
02:33:23|43815.98
02:33:24|43815.98
02:33:25|43815.98
02:33:26|43815.98
02:33:27|43815.98
02:33:29|43815.98
02:33:30|43815.98
02:33:30|43811.5
02:33:32|43806.45
02:33:32|43805.47
02:33:35|43805.47
02:33:36|43805.47
02:33:37|43805.47
02:33:38|43805.47
02:33:39|43808.2
02:33:40|43811.66
02:33:41|43811.36
02:33:42|43811.35
02:33:42|43811.35
02:33:45|43811.35
02:33:45|43807.18
02:33:46|43806.36
02:33:48|43806.36
02:33:48|43806.36
02:33:50|43805.26
02:33:51|43797.29
02:33:53|43789.76
02:33:54|43784.6
02:33:55|43782.93
02:33:56|43782.93
02:33:57|43782.93
02:33:58|43768.42
02:33:59|43761.81
02:34:00|43761.81
02:34:00|43753.5
02:34:02|43737.7
02:34:03|43739.89
02:34:05|43742.16
02:34:07|43739.09
02:34:07|43734.28
02:34:08|43727.16
02:34:09|43732.41
02:34:10|43732.42
02:34:11|43732.42
02:34:12|43725.54
02:34:13|43717.32
02:34:14|43717.32
02:34:15|43717.32
02:34:16|43720.58
02:34:17|43720.58
02:34:18|43720.58
02:34:19|43727.08
02:34:20|43727.08
02:34:21|43727.08
02:34:22|43727.08
02:34:23|43727.08
02:34:24|43727.08
02:34:25|43737.75
02:34:26|43737.75
02:34:27|43743.65
02:34:28|43747.56
02:34:30|43747.56
02:34:30|43747.56
02:34:31|43745.68
02:34:32|43745.68
02:34:34|43737.36
02:34:36|43746.06
02:34:37|43746.06
02:34:38|43746.06
02:34:39|43746.06
02:34:40|43746.06
02:34:41|43746.06
02:34:43|43731.41
02:34:43|43730.73
02:34:44|43735.17
02:34:45|43735.17
02:34:47|43736.33
02:34:48|43736.33
02:34:49|43736.33
02:34:50|43736.33
02:34:51|43736.33
02:34:52|43732.08
02:34:53|43737.22
02:34:54|43737.22
02:34:55|43737.22
02:34:56|43737.22
02:34:57|43737.22
02:34:58|43737.23
02:34:59|43737.23
02:35:00|43737.23
02:35:01|43737.23
02:35:02|43737.23
02:35:03|43737.23
02:35:04|43737.23
02:35:05|43737.23
02:35:06|43737.23
02:35:07|43726.69
02:35:08|43726.68
02:35:09|43726.68
02:35:10|43726.68
02:35:11|43726.68
02:35:12|43726.68
02:35:13|43726.68
02:35:14|43726.68
02:35:15|43739.1
02:35:16|43752.
02:35:17|43752.
02:35:18|43752.
02:35:19|43752.
02:35:20|43757.09
02:35:21|43757.09
02:35:22|43757.09
02:35:24|43757.09
02:35:25|43757.09
02:35:26|43768.62
02:35:27|43770.33
02:35:28|43785.03
02:35:29|43773.47
02:35:30|43806.58
02:35:31|43804.14
02:35:32|43791.26
02:35:33|43791.26
02:35:34|43800.37
02:35:36|43800.43
02:35:38|43800.43
02:35:38|43800.43
02:35:39|43800.43
02:35:41|43800.43
02:35:42|43803.56
02:35:43|43803.58
02:35:43|43803.58
02:35:45|43803.58
02:35:46|43803.58
02:35:47|43790.4
02:35:47|43789.95
02:35:49|43789.95
02:35:50|43778.49
02:35:52|43777.5
02:35:53|43777.5
02:35:53|43777.5
02:35:54|43777.5
02:35:55|43777.5
02:35:56|43777.5
02:35:57|43777.5
02:35:58|43768.74
02:36:00|43762.43
02:36:00|43762.43
02:36:02|43762.43
02:36:03|43766.18
02:36:04|43781.15
02:36:05|43781.16
02:36:06|43775.78
02:36:07|43775.78
02:36:08|43771.99
02:36:09|43771.99
02:36:10|43771.99
02:36:11|43771.99
02:36:12|43781.15
02:36:13|43781.15
02:36:14|43781.15
02:36:15|43781.15
02:36:16|43781.15
02:36:17|43781.15
02:36:18|43781.15
02:36:19|43781.16
02:36:20|43794.15
02:36:21|43794.15
02:36:22|43803.89
02:36:23|43796.66
02:36:24|43796.66
02:36:25|43796.66
02:36:26|43805.38
02:36:27|43805.38
02:36:28|43805.38
02:36:29|43805.38
02:36:30|43805.38
02:36:31|43805.38
02:36:32|43805.38
02:36:33|43805.38
02:36:34|43814.1
02:36:35|43814.1
02:36:36|43814.1
02:36:38|43814.1
02:36:39|43814.1
02:36:40|43814.1
02:36:41|43814.1
02:36:43|43814.1
02:36:45|43810.87
02:36:45|43810.87
02:36:46|43810.87
02:36:47|43814.11
02:36:49|43814.11
02:36:50|43814.11
02:36:51|43814.11
02:36:51|43814.11
02:36:53|43814.11
02:36:53|43814.11
02:36:55|43813.39
02:36:56|43813.39
02:36:58|43803.97
02:36:58|43803.97
02:37:00|43803.97
02:37:01|43808.5
02:37:01|43808.5
02:37:02|43802.88
02:37:04|43802.88
02:37:04|43802.88
02:37:05|43805.38
02:37:07|43805.38
02:37:07|43805.38
02:37:09|43805.38
02:37:10|43799.71
02:37:11|43799.71
02:37:11|43804.49
02:37:12|43803.41
02:37:13|43803.41
02:37:15|43803.41
02:37:15|43803.41
02:37:17|43803.41
02:37:17|43814.1
02:37:19|43809.75
02:37:19|43809.75
02:37:20|43809.76
02:37:22|43809.76
02:37:23|43809.76
02:37:23|43809.76
02:37:24|43809.76
02:37:26|43809.76
02:37:27|43809.76
02:37:28|43809.76
02:37:28|43809.76
02:37:30|43821.31
02:37:31|43821.31
02:37:31|43821.31
02:37:32|43821.31
02:37:34|43821.31
02:37:34|43821.31
02:37:35|43821.31
02:37:38|43821.31
02:37:39|43821.37
02:37:40|43828.42
02:37:41|43832.24
02:37:42|43832.62
02:37:43|43832.25
02:37:45|43828.6
02:37:45|43828.6
02:37:48|43821.3
02:37:48|43821.3
02:37:49|43825.16
02:37:50|43825.16
02:37:52|43824.43
02:37:52|43824.43
02:37:53|43824.43
02:37:55|43824.43
02:37:55|43824.43
02:37:58|43824.43
02:37:58|43824.43
02:37:59|43824.43
02:38:01|43824.43
02:38:02|43829.81
02:38:03|43829.81
02:38:04|43829.81
02:38:05|43829.81
02:38:06|43829.81
02:38:07|43822.16
02:38:08|43822.16
02:38:09|43814.23
02:38:10|43814.23
02:38:11|43814.23
02:38:12|43814.23
02:38:13|43814.23
02:38:14|43814.23
02:38:15|43814.23
02:38:16|43814.23
02:38:17|43814.23
02:38:18|43809.01
02:38:19|43809.01
02:38:20|43809.01
02:38:21|43809.01
02:38:22|43809.01
02:38:23|43809.01
02:38:24|43809.01
02:38:25|43809.01
02:38:26|43809.01
02:38:27|43809.01
02:38:28|43809.01
02:38:29|43809.01
02:38:30|43809.01
02:38:31|43809.01
02:38:32|43809.01
02:38:33|43809.01
02:38:34|43809.01
02:38:35|43809.01
02:38:36|43816.33
02:38:37|43816.33
02:38:39|43816.33
02:38:40|43816.33
02:38:41|43816.33
02:38:43|43816.33
02:38:44|43818.79
02:38:45|43809.72
02:38:47|43809.72
02:38:47|43809.74
02:38:48|43809.74
02:38:49|43809.74
02:38:50|43809.74
02:38:51|43820.03
02:38:53|43810.13
02:38:53|43810.13
02:38:54|43810.13
02:38:55|43823.82
02:38:57|43823.82
02:38:58|43823.82
02:38:59|43824.3
02:39:00|43824.3
02:39:01|43824.3
02:39:02|43824.3
02:39:03|43824.3
02:39:04|43824.3
02:39:05|43824.3
02:39:06|43824.3
02:39:07|43824.3
02:39:08|43824.3
02:39:09|43824.3
02:39:10|43824.3
02:39:11|43824.3
02:39:12|43824.3
02:39:13|43821.5
02:39:14|43821.5
02:39:15|43821.5
02:39:16|43821.5
02:39:17|43821.5
02:39:18|43821.5
02:39:19|43811.61
02:39:20|43811.61
02:39:21|43811.61
02:39:22|43811.61
02:39:23|43816.87
02:39:24|43816.87
02:39:25|43816.87
02:39:26|43819.06
02:39:27|43814.66
02:39:28|43814.66
02:39:29|43814.66
02:39:30|43814.66
02:39:31|43806.72
02:39:32|43806.72
02:39:33|43806.72
02:39:34|43813.32
02:39:35|43819.46
02:39:36|43819.46
02:39:37|43833.15
02:39:38|43833.15
02:39:40|43850.52
02:39:41|43870.96
02:39:43|43870.77
02:39:45|43857.96
02:39:46|43861.13
02:39:47|43861.13
02:39:48|43861.13
02:39:49|43858.91
02:39:50|43847.59
02:39:51|43847.59
02:39:52|43847.59
02:39:53|43847.59
02:39:54|43847.59
02:39:55|43847.59
02:39:56|43847.59
02:39:57|43854.88
02:39:58|43854.88
02:39:59|43854.88
02:40:00|43855.28
02:40:01|43855.28
02:40:02|43865.7
02:40:03|43871.98
02:40:04|43872.03
02:40:05|43902.43
02:40:06|43914.46
02:40:07|43906.67
02:40:08|43891.67
02:40:09|43879.41
02:40:10|43879.41
02:40:11|43879.41
02:40:12|43879.41
02:40:13|43877.8
02:40:14|43877.8
02:40:15|43877.8
02:40:16|43857.73
02:40:18|43857.73
02:40:19|43858.74
02:40:20|43863.95
02:40:21|43854.03
02:40:22|43851.02
02:40:23|43849.21
02:40:24|43849.21
02:40:25|43854.92
02:40:26|43854.92
02:40:27|43854.92
02:40:28|43854.92
02:40:29|43854.92
02:40:30|43854.92
02:40:31|43865.44
02:40:32|43865.44
02:40:33|43865.44
02:40:34|43859.51
02:40:35|43859.51
02:40:36|43856.63
02:40:37|43839.99
02:40:38|43839.99
02:40:39|43839.98
02:40:41|43839.98
02:40:43|43839.99
02:40:44|43839.99
02:40:46|43839.99
02:40:46|43839.99
02:40:47|43839.98
02:40:48|43839.98
02:40:49|43839.98
02:40:51|43839.98
02:40:51|43839.98
02:40:53|43839.98
02:40:54|43839.98
02:40:55|43845.57
02:40:56|43845.57
02:40:57|43852.82
02:40:58|43852.82
02:40:59|43852.82
02:41:00|43828.8
02:41:01|43826.67
02:41:02|43836.39
02:41:03|43836.39
02:41:04|43846.41
02:41:05|43846.41
02:41:06|43846.41
02:41:07|43841.96
02:41:08|43837.42
02:41:09|43837.42
02:41:10|43846.98
02:41:11|43846.98
02:41:12|43842.9
02:41:13|43842.9
02:41:14|43842.9
02:41:15|43842.9
02:41:16|43842.9
02:41:17|43842.9
02:41:18|43844.77
02:41:19|43858.79
02:41:20|43858.79
02:41:21|43857.87
02:41:22|43857.87
02:41:23|43852.8
02:41:24|43857.83
02:41:25|43857.83
02:41:26|43857.83
02:41:27|43856.57
02:41:28|43856.57
02:41:29|43856.57
02:41:30|43856.57
02:41:31|43856.57
02:41:32|43856.57
02:41:34|43860.65
02:41:35|43860.65
02:41:36|43860.65
02:41:37|43862.23
02:41:38|43862.23
02:41:39|43862.24
02:41:40|43868.57
02:41:42|43868.77
02:41:43|43865.15
02:41:44|43865.15
02:41:45|43865.15
02:41:45|43860.49
02:41:47|43860.49
02:41:49|43860.49
02:41:50|43860.49
02:41:51|43860.49
02:41:52|43860.49
02:41:53|43860.49
02:41:54|43860.49
02:41:55|43860.49
02:41:56|43860.49
02:41:57|43860.59
02:41:59|43843.6
02:42:00|43848.86
02:42:01|43825.95
02:42:02|43825.95
02:42:03|43829.49
02:42:04|43832.3
02:42:05|43832.28
02:42:06|43832.28
02:42:07|43832.28
02:42:08|43832.28
02:42:09|43832.28
02:42:10|43832.28
02:42:11|43826.16
02:42:12|43832.03
02:42:13|43832.03
02:42:14|43832.03
02:42:15|43832.03
02:42:16|43832.03
02:42:17|43832.03
02:42:18|43832.03
02:42:19|43832.03
02:42:20|43832.03
02:42:21|43832.03
02:42:22|43832.03
02:42:23|43832.03
02:42:24|43832.03
02:42:25|43832.03
02:42:26|43832.03
02:42:27|43832.03
02:42:28|43832.03
02:42:29|43832.03
02:42:30|43814.03
02:42:32|43801.6
02:42:33|43771.4
02:42:33|43781.98
02:42:34|43782.92
02:42:35|43790.12
02:42:36|43790.11
02:42:38|43790.11
02:42:38|43790.11
02:42:39|43780.61
02:42:40|43780.4
02:42:43|43765.71
02:42:44|43758.93
02:42:46|43761.75
02:42:48|43769.59
02:42:48|43769.59
02:42:49|43769.59
02:42:50|43777.15
02:42:52|43777.15
02:42:53|43767.37
02:42:54|43767.37
02:42:55|43767.37
02:42:55|43765.68
02:42:57|43761.74
02:42:58|43758.71
02:42:59|43758.71
02:43:00|43758.71
02:43:01|43767.01
02:43:02|43767.01
02:43:02|43767.01
02:43:03|43767.01
02:43:04|43758.72
02:43:06|43758.72
02:43:06|43758.72
02:43:09|43756.75
02:43:09|43762.
02:43:11|43762.
02:43:11|43762.
02:43:13|43757.52
02:43:13|43757.52
02:43:14|43757.53
02:43:15|43757.53
02:43:16|43757.53
02:43:17|43757.53
02:43:18|43757.53
02:43:19|43757.52
02:43:20|43770.38
02:43:22|43770.38
02:43:22|43770.38
02:43:23|43768.65
02:43:24|43768.65
02:43:25|43769.43
02:43:26|43769.43
02:43:27|43769.44
02:43:28|43776.19
02:43:29|43776.19
02:43:30|43779.11
02:43:31|43779.11
02:43:33|43779.11
02:43:34|43779.92
02:43:35|43779.92
02:43:36|43777.52
02:43:37|43777.52
02:43:38|43777.52
02:43:39|43777.52
02:43:40|43777.52
02:43:41|43777.52
02:43:42|43777.52
02:43:43|43777.52
02:43:44|43777.52
02:43:46|43779.92
02:43:47|43779.92
02:43:48|43779.92
02:43:49|43791.84
02:43:51|43795.47
02:43:52|43795.47
02:43:52|43795.47
02:43:54|43795.47
02:43:55|43800.21
02:43:56|43800.21
02:43:57|43800.21
02:43:58|43800.21
02:43:59|43800.21
02:44:00|43800.21
02:44:01|43800.21
02:44:03|43800.21
02:44:03|43792.37
02:44:05|43792.37
02:44:05|43792.37
02:44:06|43792.37
02:44:08|43792.37
02:44:08|43797.68
02:44:09|43797.68
02:44:10|43797.68
02:44:11|43797.37
02:44:12|43797.37
02:44:13|43797.37
02:44:14|43797.37
02:44:16|43797.37
02:44:17|43800.22
02:44:17|43800.22
02:44:18|43800.22
02:44:19|43800.22
02:44:21|43808.86
02:44:21|43820.86
02:44:23|43827.86
02:44:23|43827.86
02:44:25|43821.59
02:44:26|43821.59
02:44:27|43814.91
02:44:27|43812.77
02:44:29|43812.77
02:44:29|43812.77
02:44:31|43812.77
02:44:31|43815.07
02:44:32|43810.89
02:44:34|43810.89
02:44:35|43810.89
02:44:35|43810.89
02:44:37|43810.89
02:44:38|43810.89
02:44:38|43825.32
02:44:40|43825.33
02:44:40|43825.33
02:44:42|43825.33
02:44:42|43825.33
02:44:45|43833.88
02:44:46|43833.88
02:44:47|43827.49
02:44:49|43827.49
02:44:51|43822.51
02:44:51|43819.18
02:44:52|43822.49
02:44:54|43822.49
02:44:55|43822.49
02:44:55|43822.49
02:44:58|43825.85
02:44:58|43825.85
02:45:00|43825.85
02:45:00|43825.85
02:45:01|43834.9
02:45:02|43844.97
02:45:03|43848.74
02:45:04|43848.74
02:45:05|43843.21
02:45:06|43843.21
02:45:07|43843.21
02:45:08|43848.62
02:45:09|43848.62
02:45:11|43848.62
02:45:12|43854.45
02:45:12|43858.21
02:45:13|43858.21
02:45:14|43858.21
02:45:17|43857.96
02:45:17|43858.18
02:45:18|43858.18
02:45:19|43858.18
02:45:20|43851.39
02:45:21|43851.39
02:45:22|43851.39
02:45:23|43857.28
02:45:24|43857.28
02:45:25|43855.5
02:45:26|43855.5
02:45:27|43855.5
02:45:28|43855.5
02:45:29|43855.5
02:45:30|43858.16
02:45:31|43859.69
02:45:32|43858.77
02:45:33|43851.
02:45:34|43857.17
02:45:35|43857.17
02:45:37|43852.91
02:45:38|43852.91
02:45:39|43852.91
02:45:40|43852.91
02:45:41|43852.91
02:45:42|43852.91
02:45:43|43852.91
02:45:44|43852.91
02:45:46|43857.13
02:45:47|43857.13
02:45:49|43864.4
02:45:50|43861.68
02:45:51|43858.21
02:45:52|43858.21
02:45:53|43858.21
02:45:54|43858.21
02:45:55|43858.21
02:45:56|43862.83
02:45:57|43862.83
02:45:58|43862.83
02:45:59|43862.83
02:46:01|43862.83
02:46:02|43859.96
02:46:03|43859.96
02:46:04|43859.96
02:46:05|43862.33
02:46:05|43862.33
02:46:06|43862.33
02:46:07|43863.3
02:46:09|43862.34
02:46:10|43862.34
02:46:11|43862.34
02:46:12|43862.34
02:46:12|43862.34
02:46:14|43863.9
02:46:14|43884.51
02:46:16|43884.51
02:46:17|43885.09
02:46:18|43884.51
02:46:18|43877.09
02:46:19|43877.08
02:46:21|43869.23
02:46:22|43870.25
02:46:22|43870.25
02:46:24|43870.25
02:46:24|43870.25
02:46:25|43871.73
02:46:27|43871.73
02:46:27|43871.73
02:46:28|43871.73
02:46:29|43874.53
02:46:30|43880.05
02:46:32|43880.05
02:46:32|43880.05
02:46:33|43880.05
02:46:34|43880.05
02:46:35|43880.05
02:46:37|43880.72
02:46:38|43880.72
02:46:39|43880.72
02:46:39|43880.72
02:46:40|43880.72
02:46:41|43880.72
02:46:42|43888.73
02:46:44|43888.73
02:46:44|43888.73
02:46:47|43888.73
02:46:47|43888.73
02:46:49|43888.73
02:46:51|43888.73
02:46:53|43882.83
02:46:53|43882.83
02:46:54|43882.83
02:46:56|43882.83
02:46:57|43873.95
02:46:58|43873.95
02:46:59|43873.95
02:46:59|43873.95
02:47:00|43873.95
02:47:02|43873.95
02:47:04|43873.33
02:47:04|43873.33
02:47:06|43873.33
02:47:06|43873.33
02:47:07|43879.39
02:47:09|43878.91
02:47:09|43878.91
02:47:10|43878.91
02:47:11|43877.55
02:47:13|43880.77
02:47:14|43880.77
02:47:15|43881.47
02:47:15|43881.47
02:47:16|43881.47
02:47:17|43881.44
02:47:18|43881.44
02:47:19|43881.44
02:47:20|43881.44
02:47:21|43881.44
02:47:22|43881.44
02:47:23|43881.44
02:47:24|43881.44
02:47:25|43881.44
02:47:27|43881.44
02:47:28|43881.44
02:47:28|43881.44
02:47:30|43881.44
02:47:31|43881.44
02:47:31|43881.44
02:47:32|43881.44
02:47:33|43881.44
02:47:34|43881.44
02:47:35|43881.44
02:47:36|43881.44
02:47:37|43903.44
02:47:38|43899.01
02:47:39|43896.79
02:47:40|43879.28
02:47:41|43879.28
02:47:42|43881.65
02:47:44|43881.05
02:47:44|43881.05
02:47:45|43881.05
02:47:47|43879.07
02:47:49|43879.07
02:47:50|43879.07
02:47:52|43879.07
02:47:54|43867.4
02:47:54|43867.4
02:47:55|43867.4
02:47:57|43850.4
02:47:58|43850.4
02:47:59|43850.4
02:48:00|43850.4
02:48:02|43850.4
02:48:03|43850.4
02:48:04|43850.4
02:48:05|43850.4
02:48:06|43850.4
02:48:07|43850.4
02:48:08|43850.4
02:48:09|43858.39
02:48:10|43858.39
02:48:11|43858.39
02:48:12|43858.39
02:48:12|43858.39
02:48:14|43858.39
02:48:15|43858.39
02:48:16|43858.39
02:48:17|43858.39
02:48:18|43858.39
02:48:19|43858.39
02:48:20|43859.46
02:48:21|43859.46
02:48:22|43859.46
02:48:23|43859.46
02:48:24|43859.46
02:48:25|43859.46
02:48:26|43859.46
02:48:27|43865.61
02:48:28|43865.61
02:48:29|43865.61
02:48:30|43865.61
02:48:31|43865.61
02:48:32|43865.61
02:48:33|43865.61
02:48:34|43874.45
02:48:35|43872.93
02:48:36|43872.93
02:48:37|43872.93
02:48:38|43872.93
02:48:39|43872.93
02:48:40|43864.1
02:48:41|43864.1
02:48:42|43864.1
02:48:43|43869.4
02:48:44|43869.4
02:48:45|43869.4
02:48:46|43869.4
02:48:47|43865.62
02:48:49|43865.62
02:48:49|43865.62
02:48:52|43865.62
02:48:53|43865.62
02:48:55|43865.62
02:48:56|43865.62
02:48:56|43865.62
02:48:58|43865.62
02:48:59|43869.21
02:49:00|43869.21
02:49:01|43869.21
02:49:02|43878.79
02:49:03|43878.79
02:49:05|43878.79
02:49:06|43878.79
02:49:07|43878.79
02:49:08|43878.79
02:49:09|43878.79
02:49:09|43878.79
02:49:11|43881.16
02:49:11|43881.16
02:49:13|43881.16
02:49:14|43881.16
02:49:14|43881.16
02:49:16|43881.16
02:49:17|43881.16
02:49:18|43881.16
02:49:19|43881.16
02:49:20|43872.23
02:49:20|43874.29
02:49:21|43874.29
02:49:23|43874.29
02:49:24|43865.61
02:49:25|43865.61
02:49:26|43865.61
02:49:27|43865.61
02:49:28|43865.61
02:49:29|43865.61
02:49:30|43865.61
02:49:30|43865.61
02:49:32|43865.61
02:49:32|43865.61
02:49:34|43865.61
02:49:35|43865.61
02:49:35|43865.61
02:49:37|43865.61
02:49:38|43854.06
02:49:39|43854.06
02:49:40|43854.06
02:49:41|43854.06
02:49:42|43854.06
02:49:42|43854.06
02:49:44|43854.65
02:49:45|43854.65
02:49:46|43854.65
02:49:47|43854.65
02:49:47|43854.65
02:49:50|43854.65
02:49:50|43854.65
02:49:53|43858.86
02:49:53|43858.86
02:49:54|43858.86
02:49:55|43858.86
02:49:57|43858.86
02:49:58|43858.86
02:49:58|43858.86
02:50:00|43858.86
02:50:01|43858.86
02:50:02|43858.86
02:50:03|43858.86
02:50:04|43858.86
02:50:05|43858.97
02:50:06|43858.97
02:50:08|43858.97
02:50:09|43858.97
02:50:10|43858.97
02:50:11|43858.97
02:50:12|43858.97
02:50:13|43875.04
02:50:14|43875.04
02:50:15|43875.04
02:50:16|43875.04
02:50:17|43875.04
02:50:18|43875.04
02:50:19|43875.04
02:50:20|43875.04
02:50:21|43875.04
02:50:22|43879.31
02:50:23|43883.7
02:50:24|43890.71
02:50:25|43885.9
02:50:26|43879.79
02:50:27|43879.79
02:50:28|43879.79
02:50:29|43883.78
02:50:30|43883.78
02:50:31|43883.78
02:50:32|43883.9
02:50:33|43883.9
02:50:34|43883.9
02:50:35|43883.9
02:50:36|43883.9
02:50:37|43883.9
02:50:38|43882.01
02:50:39|43882.01
02:50:40|43882.01
02:50:41|43882.01
02:50:42|43882.01
02:50:43|43882.01
02:50:44|43882.01
02:50:45|43879.
02:50:46|43879.
02:50:47|43879.
02:50:48|43879.
02:50:49|43879.
02:50:50|43879.
02:50:51|43878.45
02:50:52|43878.45
02:50:53|43878.45
02:50:55|43878.45
02:50:56|43878.45
02:50:58|43878.45
02:50:59|43878.45
02:51:00|43877.77
02:51:01|43877.77
02:51:02|43877.77
02:51:04|43877.77
02:51:05|43877.77
02:51:06|43877.77
02:51:07|43877.77
02:51:08|43877.77
02:51:09|43877.77
02:51:10|43877.77
02:51:12|43876.81
02:51:13|43876.81
02:51:13|43876.81
02:51:14|43876.81
02:51:15|43876.81
02:51:16|43876.81
02:51:18|43876.81
02:51:18|43876.81
02:51:20|43876.81
02:51:20|43876.81
02:51:21|43876.81
02:51:23|43876.81
02:51:24|43876.81
02:51:24|43883.75
02:51:26|43883.75
02:51:26|43877.31
02:51:28|43877.31
02:51:29|43877.31
02:51:30|43877.31
02:51:30|43877.31
02:51:32|43877.31
02:51:33|43881.51
02:51:33|43878.23
02:51:35|43878.23
02:51:36|43878.23
02:51:37|43878.23
02:51:37|43878.23
02:51:39|43878.23
02:51:39|43878.23
02:51:40|43878.23
02:51:42|43878.18
02:51:43|43878.18
02:51:44|43878.18
02:51:45|43878.18
02:51:45|43878.18
02:51:46|43878.18
02:51:47|43878.18
02:51:49|43878.18
02:51:50|43878.18
02:51:50|43878.18
02:51:53|43878.18
02:51:54|43883.44
02:51:56|43883.44
02:51:57|43883.44
02:51:57|43883.44
02:51:58|43883.44
02:51:59|43883.44
02:52:00|43883.44
02:52:01|43890.8
02:52:02|43890.8
02:52:03|43890.8
02:52:05|43890.8
02:52:05|43889.8
02:52:06|43889.8
02:52:07|43889.8
02:52:08|43882.83
02:52:09|43885.03
02:52:10|43885.03
02:52:11|43885.05
02:52:12|43885.05
02:52:13|43886.15
02:52:14|43886.16
02:52:15|43887.63
02:52:16|43887.48
02:52:17|43887.48
02:52:18|43880.54
02:52:19|43891.08
02:52:20|43887.34
02:52:21|43887.34
02:52:22|43887.34
02:52:23|43887.34
02:52:24|43887.34
02:52:25|43882.42
02:52:26|43873.99
02:52:27|43873.99
02:52:28|43873.99
02:52:29|43873.99
02:52:30|43869.47
02:52:31|43869.47
02:52:32|43869.47
02:52:33|43880.71
02:52:34|43880.71
02:52:35|43880.71
02:52:36|43872.42
02:52:37|43872.42
02:52:38|43872.42
02:52:39|43866.17
02:52:40|43866.17
02:52:41|43866.17
02:52:42|43866.17
02:52:43|43869.74
02:52:44|43869.74
02:52:45|43869.74
02:52:46|43869.74
02:52:47|43869.74
02:52:48|43869.74
02:52:49|43869.74
02:52:50|43869.74
02:52:52|43869.74
02:52:53|43870.76
02:52:55|43870.76
02:52:57|43873.12
02:52:58|43873.12
02:52:59|43873.12
02:53:00|43891.37
02:53:01|43891.37
02:53:03|43881.97
02:53:03|43881.97
02:53:04|43881.97
02:53:06|43881.97
02:53:06|43881.97
02:53:07|43881.97
02:53:08|43881.97
02:53:09|43881.97
02:53:10|43885.69
02:53:11|43885.69
02:53:12|43885.69
02:53:13|43885.69
02:53:14|43874.77
02:53:15|43874.77
02:53:16|43874.77
02:53:17|43874.77
02:53:18|43874.77
02:53:19|43874.77
02:53:20|43874.77
02:53:21|43874.77
02:53:22|43874.77
02:53:23|43874.77
02:53:24|43874.77
02:53:25|43874.77
02:53:26|43874.77
02:53:27|43874.77
02:53:28|43874.77
02:53:30|43874.77
02:53:30|43874.77
02:53:31|43874.77
02:53:32|43887.76
02:53:33|43887.76
02:53:34|43887.76
02:53:35|43887.76
02:53:36|43887.76
02:53:37|43887.76
02:53:38|43887.76
02:53:39|43887.76
02:53:40|43887.76
02:53:41|43890.25
02:53:42|43900.
02:53:43|43900.
02:53:44|43904.34
02:53:45|43904.34
02:53:46|43902.13
02:53:47|43902.13
02:53:48|43902.13
02:53:50|43902.13
02:53:51|43891.31
02:53:52|43891.31
02:53:54|43891.31
02:53:56|43891.31
02:53:58|43891.31
02:53:59|43891.31
02:54:00|43891.31
02:54:01|43891.31
02:54:02|43891.31
02:54:04|43891.31
02:54:04|43891.31
02:54:06|43891.31
02:54:06|43894.72
02:54:08|43894.72
02:54:08|43894.72
02:54:09|43894.72
02:54:10|43894.72
02:54:12|43894.72
02:54:13|43894.72
02:54:14|43894.72
02:54:15|43894.72
02:54:16|43891.73
02:54:16|43891.72
02:54:17|43891.72
02:54:19|43891.72
02:54:19|43891.72
02:54:21|43891.72
02:54:22|43891.72
02:54:23|43891.72
02:54:24|43891.72
02:54:24|43891.72
02:54:26|43894.02
02:54:27|43894.02
02:54:27|43894.02
02:54:29|43894.02
02:54:30|43894.02
02:54:31|43894.02
02:54:32|43894.02
02:54:33|43894.02
02:54:34|43894.02
02:54:35|43894.02
02:54:36|43894.02
02:54:38|43894.02
02:54:39|43894.02
02:54:40|43894.02
02:54:41|43894.02
02:54:41|43894.73
02:54:43|43894.73
02:54:44|43894.73
02:54:45|43894.73
02:54:46|43894.73
02:54:47|43894.73
02:54:48|43895.41
02:54:49|43895.41
02:54:50|43895.41
02:54:50|43895.41
02:54:52|43895.41
02:54:53|43895.41
02:54:55|43895.41
02:54:56|43894.72
02:54:57|43886.53
02:54:58|43886.53
02:54:59|43886.53
02:55:00|43886.53
02:55:01|43886.53
02:55:02|43886.53
02:55:03|43886.56
02:55:04|43886.56
02:55:05|43886.61
02:55:06|43886.61
02:55:07|43886.61
02:55:08|43886.61
02:55:09|43886.61
02:55:10|43886.61
02:55:11|43886.61
02:55:12|43886.52
02:55:14|43877.
02:55:14|43877.
02:55:15|43877.
02:55:16|43861.85
02:55:18|43861.85
02:55:18|43861.85
02:55:19|43861.85
02:55:20|43861.85
02:55:21|43861.85
02:55:22|43861.85
02:55:23|43861.85
02:55:24|43861.85
02:55:26|43860.26
02:55:27|43860.26
02:55:28|43856.85
02:55:29|43856.85
02:55:30|43856.85
02:55:31|43856.85
02:55:32|43850.94
02:55:33|43850.94
02:55:34|43850.94
02:55:35|43850.94
02:55:36|43850.94
02:55:37|43850.94
02:55:38|43850.94
02:55:39|43850.94
02:55:40|43850.94
02:55:41|43845.69
02:55:42|43845.69
02:55:43|43845.69
02:55:44|43845.69
02:55:45|43845.69
02:55:46|43845.69
02:55:47|43845.69
02:55:48|43845.69
02:55:49|43845.69
02:55:50|43836.75
02:55:51|43836.75
02:55:52|43836.75
02:55:53|43836.75
02:55:54|43825.42
02:55:56|43823.94
02:55:58|43823.94
02:55:59|43823.94
02:56:00|43823.94
02:56:02|43823.94
02:56:03|43823.94
02:56:04|43823.67
02:56:05|43813.33
02:56:06|43813.33
02:56:08|43810.67
02:56:08|43810.67
02:56:11|43810.67
02:56:11|43810.67
02:56:12|43810.67
02:56:14|43810.22
02:56:14|43810.22
02:56:15|43810.22
02:56:16|43810.22
02:56:17|43810.22
02:56:19|43810.22
02:56:19|43808.49
02:56:20|43808.49
02:56:21|43808.49
02:56:23|43808.36
02:56:24|43808.36
02:56:25|43808.36
02:56:26|43808.36
02:56:27|43808.36
02:56:28|43808.36
02:56:29|43808.36
02:56:30|43808.36
02:56:31|43808.36
02:56:33|43806.94
02:56:34|43806.94
02:56:35|43806.94
02:56:36|43806.94
02:56:37|43807.01
02:56:38|43799.61
02:56:39|43799.61
02:56:40|43795.35
02:56:41|43785.93
02:56:42|43790.97
02:56:43|43786.59
02:56:44|43775.59
02:56:45|43775.59
02:56:46|43775.59
02:56:47|43784.32
02:56:47|43788.74
02:56:48|43788.74
02:56:50|43788.74
02:56:50|43788.74
02:56:52|43788.74
02:56:53|43788.74
02:56:54|43788.74
02:56:54|43788.74
02:56:55|43788.74
02:56:58|43788.74
02:56:59|43788.74
02:57:00|43779.16
02:57:01|43779.16
02:57:02|43779.16
02:57:03|43779.16
02:57:04|43781.54
02:57:05|43781.54
02:57:06|43781.54
02:57:07|43779.29
02:57:08|43779.29
02:57:09|43779.29
02:57:10|43779.29
02:57:11|43779.29
02:57:12|43779.29
02:57:13|43779.29
02:57:14|43779.29
02:57:15|43779.29
02:57:16|43779.29
02:57:17|43779.29
02:57:18|43779.29
02:57:19|43779.29
02:57:20|43773.37
02:57:21|43773.37
02:57:22|43773.37
02:57:23|43760.74
02:57:24|43760.74
02:57:25|43760.74
02:57:26|43774.53
02:57:27|43778.27
02:57:28|43777.88
02:57:29|43777.88
02:57:30|43777.88
02:57:31|43777.88
02:57:32|43777.88
02:57:33|43777.88
02:57:34|43777.88
02:57:35|43777.88
02:57:36|43777.88
02:57:37|43777.88
02:57:38|43777.88
02:57:39|43777.88
02:57:40|43777.88
02:57:42|43773.23
02:57:42|43773.23
02:57:44|43773.23
02:57:45|43773.15
02:57:46|43773.15
02:57:47|43768.43
02:57:48|43768.43
02:57:50|43768.43
02:57:50|43768.43
02:57:52|43768.43
02:57:52|43768.43
02:57:53|43768.43
02:57:55|43768.43
02:57:55|43782.53
02:57:56|43782.53
02:57:57|43782.53
02:58:00|43782.53
02:58:01|43774.84
02:58:01|43774.84
02:58:02|43774.84
02:58:04|43774.84
02:58:06|43774.84
02:58:06|43774.84
02:58:08|43774.84
02:58:09|43774.84
02:58:10|43774.84
02:58:11|43774.84
02:58:12|43774.84
02:58:13|43774.84
02:58:14|43774.84
02:58:15|43774.84
02:58:16|43774.84
02:58:17|43774.84
02:58:18|43774.84
02:58:19|43774.84
02:58:20|43774.84
02:58:21|43774.84
02:58:22|43774.84
02:58:24|43774.84
02:58:24|43774.84
02:58:26|43774.84
02:58:26|43774.84
02:58:28|43774.84
02:58:29|43774.84
02:58:29|43774.84
02:58:31|43769.31
02:58:32|43769.31
02:58:32|43769.31
02:58:34|43769.31
02:58:34|43769.31
02:58:35|43769.31
02:58:36|43769.31
02:58:38|43769.31
02:58:39|43769.31
02:58:39|43769.31
02:58:40|43769.31
02:58:41|43769.31
02:58:43|43760.74
02:58:43|43760.3
02:58:44|43758.78
02:58:45|43758.78
02:58:47|43758.78
02:58:47|43758.78
02:58:48|43758.78
02:58:50|43758.78
02:58:50|43758.78
02:58:51|43758.78
02:58:53|43744.38
02:58:53|43741.06
02:58:54|43741.06
02:58:55|43749.55
02:58:56|43749.55
02:58:59|43749.55
02:59:00|43749.55
02:59:01|43727.22
02:59:02|43733.72
02:59:04|43733.72
02:59:05|43733.55
02:59:06|43733.55
02:59:07|43733.55
02:59:08|43729.34
02:59:09|43729.34
02:59:10|43729.34
02:59:10|43729.34
02:59:12|43729.34
02:59:13|43729.34
02:59:14|43714.74
02:59:15|43714.74
02:59:16|43702.75
02:59:17|43702.75
02:59:18|43715.36
02:59:19|43715.36
02:59:20|43715.36
02:59:21|43715.36
02:59:22|43715.36
02:59:23|43715.36
02:59:24|43715.36
02:59:25|43715.36
02:59:26|43715.36
02:59:27|43715.36
02:59:29|43715.36
02:59:30|43715.36
02:59:31|43715.36
02:59:32|43719.63
02:59:32|43719.63
02:59:34|43719.63
02:59:35|43719.63
02:59:36|43719.63
02:59:37|43719.63
02:59:37|43719.63
02:59:39|43719.63
02:59:40|43719.63
02:59:41|43723.07
02:59:42|43723.07
02:59:43|43723.07
02:59:44|43723.07
02:59:45|43723.07
02:59:46|43723.07
02:59:47|43723.07
02:59:48|43723.07
02:59:49|43723.07
02:59:50|43723.07
02:59:51|43723.07
02:59:52|43723.07
02:59:52|43723.07
02:59:53|43724.47
02:59:55|43724.47
02:59:56|43724.47
02:59:57|43724.47
02:59:57|43724.47
03:00:00|43723.06
03:00:02|43723.06
03:00:03|43723.06
03:00:04|43725.25
03:00:06|43725.25
03:00:07|43725.25
03:00:08|43725.25
03:00:09|43725.25
03:00:10|43725.25
03:00:11|43725.25
03:00:12|43725.25
03:00:13|43725.25
03:00:14|43725.25
03:00:15|43723.06
03:00:16|43723.06
03:00:17|43723.06
03:00:18|43723.06
03:00:20|43723.06
03:00:20|43723.06
03:00:21|43723.06
03:00:22|43723.06
03:00:25|43723.06
03:00:25|43723.06
03:00:26|43723.06
03:00:27|43723.48
03:00:28|43723.48
03:00:29|43723.48
03:00:30|43723.48
03:00:31|43723.48
03:00:32|43723.48
03:00:33|43717.93
03:00:34|43717.93
03:00:35|43717.93
03:00:36|43717.93
03:00:37|43722.07
03:00:38|43722.07
03:00:39|43722.07
03:00:40|43722.07
03:00:41|43722.07
03:00:42|43722.07
03:00:43|43722.07
03:00:44|43722.07
03:00:45|43722.07
03:00:46|43722.07
03:00:47|43722.07
03:00:48|43722.07
03:00:50|43720.07
03:00:50|43720.07
03:00:52|43720.07
03:00:52|43720.07
03:00:53|43720.07
03:00:54|43720.07
03:00:55|43720.07
03:00:56|43720.07
03:00:57|43720.07
03:00:58|43722.08
03:00:59|43722.08
03:01:01|43722.07
03:01:02|43722.07
03:01:03|43722.07
03:01:05|43715.55
03:01:06|43720.95
03:01:07|43723.99
03:01:08|43719.6
03:01:09|43723.93
03:01:10|43723.93
03:01:11|43723.93
03:01:13|43723.04
03:01:14|43723.04
03:01:15|43718.38
03:01:15|43718.38
03:01:17|43716.85
03:01:19|43730.48
03:01:19|43736.42
03:01:20|43736.42
03:01:22|43731.13
03:01:22|43735.62
03:01:23|43735.62
03:01:24|43735.62
03:01:25|43736.58
03:01:26|43741.11
03:01:27|43753.08
03:01:28|43759.57
03:01:29|43763.45
03:01:31|43748.88
03:01:32|43748.88
03:01:32|43748.88
03:01:33|43748.74
03:01:34|43748.74
03:01:35|43790.46
03:01:36|43799.4
03:01:37|43794.86
03:01:39|43785.56
03:01:40|43785.56
03:01:41|43785.56
03:01:42|43785.56
03:01:43|43785.56
03:01:44|43776.8
03:01:45|43776.8
03:01:46|43776.8
03:01:47|43776.8
03:01:48|43776.8
03:01:49|43776.8
03:01:50|43772.49
03:01:51|43772.49
03:01:52|43769.96
03:01:53|43769.96
03:01:54|43769.96
03:01:55|43769.96
03:01:56|43769.96
03:01:57|43769.96
03:01:58|43769.96
03:01:59|43769.96
03:02:00|43769.96
03:02:02|43769.96
03:02:03|43766.13
03:02:03|43766.13
03:02:05|43766.13
03:02:06|43766.13
03:02:07|43766.13
03:02:08|43766.13
03:02:09|43766.13
03:02:10|43766.13
03:02:11|43766.13
03:02:12|43766.13
03:02:13|43760.21
03:02:14|43760.21
03:02:15|43760.21
03:02:16|43760.21
03:02:17|43744.07
03:02:18|43744.07
03:02:19|43744.07
03:02:20|43744.07
03:02:21|43744.07
03:02:22|43744.07
03:02:23|43744.07
03:02:24|43744.07
03:02:25|43744.07
03:02:26|43741.41
03:02:27|43741.41
03:02:28|43740.45
03:02:29|43740.45
03:02:30|43740.45
03:02:31|43740.45
03:02:32|43740.45
03:02:33|43745.49
03:02:34|43751.85
03:02:35|43751.85
03:02:36|43751.85
03:02:37|43751.85
03:02:38|43751.85
03:02:39|43751.85
03:02:40|43751.85
03:02:41|43751.85
03:02:42|43751.85
03:02:43|43751.85
03:02:44|43751.85
03:02:45|43751.85
03:02:46|43743.32
03:02:47|43743.32
03:02:48|43743.32
03:02:49|43743.32
03:02:50|43743.32
03:02:51|43743.32
03:02:52|43743.32
03:02:53|43743.32
03:02:54|43743.32
03:02:55|43740.63
03:02:56|43740.63
03:02:57|43740.63
03:02:58|43740.63
03:02:59|43740.34
03:03:00|43740.34
03:03:01|43740.34
03:03:03|43729.9
03:03:05|43729.9
03:03:06|43740.04
03:03:08|43740.04
03:03:08|43729.97
03:03:10|43732.18
03:03:12|43732.18
03:03:13|43738.38
03:03:14|43738.38
03:03:15|43738.38
03:03:17|43738.38
03:03:17|43738.38
03:03:18|43738.38
03:03:19|43738.38
03:03:20|43745.4
03:03:22|43745.4
03:03:23|43745.4
03:03:23|43745.4
03:03:24|43745.4
03:03:25|43745.4
03:03:26|43745.4
03:03:28|43745.4
03:03:28|43745.4
03:03:29|43745.4
03:03:31|43745.4
03:03:31|43745.4
03:03:32|43745.4
03:03:33|43745.4
03:03:34|43745.4
03:03:35|43745.4
03:03:36|43740.88
03:03:37|43740.88
03:03:39|43740.88
03:03:39|43740.88
03:03:40|43735.54
03:03:41|43735.54
03:03:42|43735.54
03:03:43|43735.54
03:03:44|43735.54
03:03:45|43735.54
03:03:46|43735.54
03:03:48|43735.54
03:03:48|43735.54
03:03:49|43735.54
03:03:50|43735.54
03:03:51|43735.54
03:03:52|43735.54
03:03:53|43735.54
03:03:54|43735.54
03:03:56|43735.54
03:03:56|43735.54
03:03:57|43730.87
03:03:59|43730.87
03:03:59|43739.93
03:04:00|43739.93
03:04:01|43738.86
03:04:03|43740.23
03:04:05|43740.23
03:04:06|43737.91
03:04:06|43737.9
03:04:08|43739.02
03:04:10|43732.73
03:04:11|43732.73
03:04:12|43732.73
03:04:13|43732.73
03:04:14|43748.77
03:04:15|43748.77
03:04:15|43748.77
03:04:17|43748.77
03:04:18|43748.77
03:04:19|43748.77
03:04:19|43748.77
03:04:21|43748.77
03:04:21|43748.77
03:04:23|43748.77
03:04:23|43748.77
03:04:25|43748.77
03:04:26|43748.77
03:04:26|43748.77
03:04:27|43748.77
03:04:29|43748.77
03:04:30|43748.77
03:04:30|43748.77
03:04:31|43748.77
03:04:33|43748.77
03:04:33|43748.77
03:04:34|43748.77
03:04:35|43748.77
03:04:36|43748.77
03:04:38|43748.77
03:04:39|43759.17
03:04:40|43759.17
03:04:41|43759.17
03:04:42|43760.52
03:04:43|43760.47
03:04:44|43760.47
03:04:45|43760.47
03:04:46|43760.47
03:04:46|43760.47
03:04:48|43760.47
03:04:49|43760.47
03:04:49|43760.47
03:04:52|43760.47
03:04:52|43760.47
03:04:54|43760.47
03:04:55|43760.47
03:04:55|43760.47
03:04:57|43760.47
03:04:57|43752.26
03:04:59|43752.26
03:05:00|43752.26
03:05:00|43752.26
03:05:02|43752.26
03:05:02|43752.26
03:05:05|43752.26
03:05:05|43752.26
03:05:08|43752.26
03:05:09|43752.26
03:05:10|43752.26
03:05:12|43749.15
03:05:13|43749.15
03:05:14|43749.15
03:05:15|43749.15
03:05:16|43749.15
03:05:17|43749.15
03:05:18|43749.15
03:05:19|43765.49
03:05:20|43767.91
03:05:21|43767.91
03:05:22|43767.91
03:05:23|43767.91
03:05:24|43767.91
03:05:25|43767.91
03:05:26|43767.91
03:05:27|43767.91
03:05:28|43767.91
03:05:29|43767.91
03:05:30|43764.09
03:05:31|43764.09
03:05:32|43764.09
03:05:32|43764.09
03:05:33|43764.09
03:05:35|43764.09
03:05:36|43764.09
03:05:37|43764.09
03:05:38|43764.09
03:05:39|43764.09
03:05:40|43764.09
03:05:41|43764.09
03:05:42|43764.09
03:05:43|43764.09
03:05:44|43764.09
03:05:45|43764.09
03:05:46|43764.09
03:05:47|43764.09
03:05:48|43764.09
03:05:49|43764.09
03:05:50|43764.09
03:05:51|43753.51
03:05:52|43760.17
03:05:53|43760.17
03:05:54|43760.17
03:05:55|43760.17
03:05:56|43760.17
03:05:57|43760.17
03:05:58|43763.69
03:05:59|43763.69
03:06:00|43763.69
03:06:01|43763.69
03:06:02|43763.69
03:06:03|43763.69
03:06:04|43763.69
03:06:06|43763.69
03:06:07|43763.69
03:06:07|43763.69
03:06:09|43763.69
03:06:10|43763.69
03:06:10|43763.69
03:06:12|43763.69
03:06:13|43757.51
03:06:15|43753.56
03:06:15|43753.56
03:06:16|43753.56
03:06:17|43753.56
03:06:18|43753.56
03:06:19|43753.56
03:06:20|43753.56
03:06:21|43753.56
03:06:22|43753.56
03:06:23|43753.56
03:06:24|43753.56
03:06:26|43753.56
03:06:26|43753.56
03:06:27|43741.23
03:06:28|43731.89
03:06:29|43731.89
03:06:30|43731.89
03:06:31|43731.89
03:06:32|43731.89
03:06:33|43731.89
03:06:34|43731.89
03:06:35|43731.89
03:06:36|43716.97
03:06:37|43716.97
03:06:38|43724.09
03:06:39|43724.09
03:06:40|43724.09
03:06:41|43724.09
03:06:43|43724.09
03:06:43|43724.09
03:06:44|43724.09
03:06:45|43724.09
03:06:46|43724.09
03:06:47|43724.09
03:06:48|43724.09
03:06:49|43724.09
03:06:50|43724.09
03:06:51|43724.09
03:06:52|43724.09
03:06:53|43724.09
03:06:54|43716.95
03:06:55|43716.95
03:06:56|43716.95
03:06:57|43716.95
03:06:58|43716.95
03:06:59|43716.95
03:07:00|43716.95
03:07:01|43716.95
03:07:02|43716.95
03:07:03|43716.95
03:07:04|43716.95
03:07:06|43716.95
03:07:07|43716.95
03:07:08|43716.95
03:07:10|43716.95
03:07:11|43718.1
03:07:12|43718.1
03:07:13|43718.1
03:07:14|43718.1
03:07:15|43718.1
03:07:16|43718.1
03:07:17|43728.78
03:07:17|43728.78
03:07:19|43728.78
03:07:20|43728.78
03:07:21|43728.78
03:07:22|43728.78
03:07:23|43728.78
03:07:24|43728.77
03:07:25|43728.77
03:07:26|43728.77
03:07:27|43728.77
03:07:27|43728.77
03:07:29|43728.77
03:07:30|43728.77
03:07:31|43728.77
03:07:32|43728.77
03:07:33|43728.77
03:07:34|43728.77
03:07:35|43728.77
03:07:35|43728.82
03:07:37|43728.82
03:07:38|43728.82
03:07:39|43728.82
03:07:39|43728.82
03:07:41|43726.9
03:07:42|43726.9
03:07:43|43726.9
03:07:44|43726.9
03:07:45|43726.9
03:07:46|43726.9
03:07:47|43726.9
03:07:47|43726.9
03:07:49|43726.9
03:07:50|43726.9
03:07:51|43726.9
03:07:52|43726.
03:07:53|43734.6
03:07:54|43734.6
03:07:55|43734.6
03:07:56|43734.6
03:07:58|43734.6
03:07:59|43734.6
03:08:00|43731.06
03:08:01|43731.06
03:08:02|43726.02
03:08:02|43726.02
03:08:04|43726.02
03:08:05|43726.02
03:08:06|43726.02
03:08:08|43726.02
03:08:10|43726.02
03:08:11|43726.02
03:08:12|43726.02
03:08:13|43726.02
03:08:14|43726.02
03:08:15|43726.02
03:08:16|43726.02
03:08:17|43731.22
03:08:18|43731.22
03:08:19|43731.22
03:08:20|43731.22
03:08:22|43731.22
03:08:23|43731.22
03:08:24|43731.22
03:08:25|43731.22
03:08:26|43731.22
03:08:27|43731.22
03:08:28|43731.22
03:08:29|43731.22
03:08:30|43731.22
03:08:31|43731.22
03:08:32|43731.22
03:08:33|43731.22
03:08:34|43731.22
03:08:35|43731.22
03:08:36|43731.22
03:08:37|43731.22
03:08:38|43731.22
03:08:39|43731.22
03:08:40|43731.22
03:08:41|43731.22
03:08:42|43731.22
03:08:43|43731.22
03:08:44|43731.22
03:08:45|43731.22
03:08:46|43731.22
03:08:47|43730.21
03:08:48|43730.21
03:08:49|43730.21
03:08:50|43730.21
03:08:51|43730.21
03:08:52|43730.21
03:08:53|43730.21
03:08:54|43730.21
03:08:55|43730.21
03:08:56|43753.64
03:08:57|43746.37
03:08:58|43745.72
03:08:59|43745.74
03:09:00|43745.75
03:09:01|43745.75
03:09:02|43745.75
03:09:03|43745.75
03:09:04|43745.75
03:09:05|43745.75
03:09:06|43745.75
03:09:07|43745.75
03:09:09|43745.75
03:09:11|43745.75
03:09:13|43745.75
03:09:13|43745.75
03:09:15|43745.75
03:09:16|43745.75
03:09:17|43745.75
03:09:18|43745.75
03:09:19|43745.75
03:09:20|43749.63
03:09:22|43737.66
03:09:23|43737.66
03:09:24|43737.66
03:09:24|43737.66
03:09:26|43737.66
03:09:27|43737.66
03:09:28|43737.66
03:09:29|43737.66
03:09:29|43737.66
03:09:31|43737.66
03:09:32|43737.66
03:09:33|43737.66
03:09:34|43737.66
03:09:35|43737.66
03:09:36|43737.66
03:09:37|43728.95
03:09:38|43728.95
03:09:39|43728.95
03:09:40|43728.95
03:09:41|43728.95
03:09:42|43728.95
03:09:43|43728.95
03:09:44|43728.95
03:09:45|43728.37
03:09:46|43728.37
03:09:47|43728.37
03:09:48|43728.37
03:09:49|43728.37
03:09:50|43728.37
03:09:51|43730.66
03:09:52|43730.66
03:09:53|43730.49
03:09:54|43730.49
03:09:55|43730.49
03:09:56|43730.49
03:09:56|43730.49
03:09:58|43730.49
03:09:59|43730.49
03:10:00|43730.49
03:10:01|43730.49
03:10:02|43730.49
03:10:03|43730.49
03:10:04|43730.49
03:10:05|43730.49
03:10:06|43725.72
03:10:06|43725.72
03:10:08|43725.72
03:10:09|43725.72
03:10:11|43730.67
03:10:11|43730.92
03:10:14|43735.71
03:10:14|43735.71
03:10:16|43735.71
03:10:16|43735.71
03:10:18|43735.71
03:10:18|43735.71
03:10:19|43735.71
03:10:21|43717.04
03:10:22|43717.04
03:10:23|43717.04
03:10:24|43717.04
03:10:25|43717.04
03:10:26|43717.04
03:10:27|43717.04
03:10:28|43717.04
03:10:29|43717.04
03:10:30|43717.04
03:10:31|43717.04
03:10:32|43714.39
03:10:33|43714.39
03:10:34|43714.39
03:10:35|43714.39
03:10:36|43714.39
03:10:37|43714.39
03:10:38|43714.39
03:10:39|43714.39
03:10:40|43714.39
03:10:41|43714.39
03:10:42|43714.39
03:10:43|43705.48
03:10:44|43705.48
03:10:45|43705.48
03:10:46|43705.48
03:10:47|43693.02
03:10:48|43695.26
03:10:49|43695.26
03:10:50|43695.26
03:10:51|43695.26
03:10:52|43695.26
03:10:53|43695.26
03:10:54|43695.26
03:10:55|43695.26
03:10:56|43695.26
03:10:57|43704.47
03:10:58|43704.47
03:10:59|43704.47
03:11:00|43704.47
03:11:01|43707.12
03:11:02|43707.12
03:11:03|43707.12
03:11:04|43707.12
03:11:05|43707.12
03:11:06|43707.12
03:11:07|43710.62
03:11:08|43710.62
03:11:09|43710.62
03:11:11|43710.62
03:11:13|43716.23
03:11:14|43716.23
03:11:14|43716.23
03:11:16|43716.23
03:11:17|43716.23
03:11:17|43715.34
03:11:19|43715.34
03:11:19|43715.34
03:11:21|43715.34
03:11:21|43715.34
03:11:22|43715.34
03:11:23|43715.34
03:11:25|43715.36
03:11:25|43715.36
03:11:27|43715.36
03:11:27|43715.36
03:11:29|43715.36
03:11:29|43715.36
03:11:31|43715.36
03:11:32|43715.34
03:11:33|43715.34
03:11:33|43715.34
03:11:34|43715.34
03:11:35|43715.34
03:11:36|43715.34
03:11:39|43715.34
03:11:39|43715.34
03:11:40|43715.34
03:11:41|43715.34
03:11:43|43715.34
03:11:43|43715.34
03:11:44|43715.34
03:11:45|43715.34
03:11:46|43715.34
03:11:47|43715.34
03:11:48|43715.34
03:11:49|43715.34
03:11:50|43715.34
03:11:51|43715.34
03:11:52|43715.34
03:11:53|43715.34
03:11:54|43715.34
03:11:55|43715.34
03:11:56|43715.34
03:11:57|43715.34
03:11:58|43715.34
03:11:59|43706.5
03:12:00|43706.5
03:12:01|43706.5
03:12:02|43706.5
03:12:03|43706.5
03:12:04|43706.5
03:12:05|43706.5
03:12:06|43706.5
03:12:07|43706.5
03:12:08|43706.5
03:12:09|43700.
03:12:11|43700.
03:12:12|43690.84
03:12:14|43691.74
03:12:15|43687.64
03:12:16|43687.64
03:12:18|43674.54
03:12:18|43674.54
03:12:20|43674.54
03:12:21|43674.54
03:12:22|43674.54
03:12:23|43657.4
03:12:24|43649.46
03:12:25|43649.46
03:12:26|43644.6
03:12:27|43652.52
03:12:28|43647.03
03:12:28|43645.5
03:12:30|43645.5
03:12:31|43646.22
03:12:32|43646.32
03:12:33|43646.32
03:12:33|43646.32
03:12:35|43646.32
03:12:36|43646.31
03:12:37|43646.31
03:12:38|43652.52
03:12:39|43657.07
03:12:40|43657.07
03:12:41|43657.07
03:12:43|43657.07
03:12:44|43657.07
03:12:44|43653.34
03:12:46|43653.34
03:12:46|43653.34
03:12:47|43653.34
03:12:48|43653.34
03:12:49|43653.34
03:12:50|43653.34
03:12:52|43653.34
03:12:53|43653.34
03:12:53|43653.34
03:12:55|43653.34
03:12:56|43653.34
03:12:57|43653.34
03:12:57|43653.34
03:12:59|43653.34
03:12:59|43655.66
03:13:01|43655.66
03:13:01|43655.67
03:13:02|43655.66
03:13:03|43655.66
03:13:05|43655.66
03:13:05|43657.08
03:13:06|43657.08
03:13:08|43657.08
03:13:08|43657.08
03:13:09|43654.73
03:13:11|43654.73
03:13:13|43654.73
03:13:14|43654.73
03:13:14|43652.9
03:13:15|43652.9
03:13:16|43652.9
03:13:17|43652.9
03:13:19|43648.81
03:13:20|43648.81
03:13:21|43648.81
03:13:22|43648.81
03:13:23|43648.81
03:13:24|43648.81
03:13:25|43648.81
03:13:26|43648.81
03:13:27|43645.81
03:13:28|43645.81
03:13:29|43644.06
03:13:30|43644.08
03:13:31|43644.08
03:13:32|43644.08
03:13:33|43644.08
03:13:34|43644.08
03:13:35|43644.08
03:13:36|43644.08
03:13:37|43644.08
03:13:38|43644.08
03:13:39|43651.68
03:13:40|43651.68
03:13:42|43645.28
03:13:43|43645.28
03:13:44|43645.28
03:13:45|43645.28
03:13:45|43645.28
03:13:46|43645.28
03:13:47|43645.28
03:13:48|43645.28
03:13:50|43645.28
03:13:51|43645.28
03:13:52|43644.06
03:13:53|43644.06
03:13:54|43644.06
03:13:55|43644.06
03:13:56|43644.06
03:13:56|43644.06
03:13:58|43644.06
03:13:59|43644.06
03:14:00|43644.06
03:14:01|43644.06
03:14:02|43644.06
03:14:03|43644.06
03:14:04|43644.06
03:14:05|43644.87
03:14:05|43644.87
03:14:07|43644.04
03:14:07|43644.04
03:14:09|43644.04
03:14:10|43644.04
03:14:11|43644.04
03:14:12|43644.04
03:14:14|43644.04
03:14:16|43644.04
03:14:17|43644.04
03:14:18|43644.04
03:14:18|43644.04
03:14:19|43644.04
03:14:20|43644.04
03:14:21|43644.04
03:14:23|43623.21
03:14:23|43623.21
03:14:24|43623.21
03:14:25|43623.21
03:14:26|43623.21
03:14:27|43644.01
03:14:28|43644.01
03:14:29|43644.01
03:14:30|43644.01
03:14:31|43644.01
03:14:33|43644.01
03:14:33|43644.01
03:14:35|43644.01
03:14:35|43644.01
03:14:36|43636.53
03:14:37|43636.53
03:14:38|43636.53
03:14:39|43636.53
03:14:40|43636.53
03:14:42|43636.53
03:14:42|43636.53
03:14:43|43636.53
03:14:44|43642.18
03:14:45|43642.18
03:14:46|43642.18
03:14:47|43642.18
03:14:48|43642.18
03:14:50|43642.18
03:14:50|43642.18
03:14:51|43642.18
03:14:53|43644.03
03:14:53|43644.03
03:14:54|43644.03
03:14:55|43644.03
03:14:56|43644.03
03:14:57|43644.03
03:14:58|43642.04
03:14:59|43642.04
03:15:00|43642.04
03:15:01|43642.04
03:15:02|43642.04
03:15:03|43642.04
03:15:04|43642.04
03:15:05|43652.04
03:15:06|43652.04
03:15:07|43652.04
03:15:08|43652.04
03:15:09|43652.04
03:15:10|43652.04
03:15:11|43652.04
03:15:12|43652.04
03:15:14|43652.04
03:15:15|43652.04
03:15:17|43653.82
03:15:18|43653.82
03:15:20|43653.82
03:15:20|43653.82
03:15:22|43653.82
03:15:22|43653.82
03:15:23|43653.82
03:15:24|43653.82
03:15:26|43656.69
03:15:26|43656.69
03:15:28|43657.19
03:15:28|43657.19
03:15:29|43657.19
03:15:31|43657.19
03:15:32|43657.19
03:15:33|43657.19
03:15:34|43657.19
03:15:34|43657.19
03:15:35|43658.81
03:15:36|43658.81
03:15:39|43658.81
03:15:40|43658.81
03:15:42|43656.57
03:15:42|43656.95
03:15:43|43669.14
03:15:46|43669.14
03:15:47|43671.83
03:15:48|43671.83
03:15:49|43667.99
03:15:50|43668.
03:15:51|43668.
03:15:52|43668.
03:15:53|43668.
03:15:54|43668.
03:15:55|43668.
03:15:56|43668.
03:15:57|43666.99
03:15:58|43666.99
03:15:59|43666.99
03:16:00|43666.99
03:16:01|43673.71
03:16:02|43671.37
03:16:03|43671.37
03:16:04|43671.37
03:16:05|43671.37
03:16:06|43671.37
03:16:07|43671.37
03:16:08|43671.37
03:16:09|43671.37
03:16:10|43671.37
03:16:11|43671.37
03:16:12|43671.37
03:16:13|43671.37
03:16:14|43671.37
03:16:16|43671.37
03:16:18|43671.37
03:16:18|43671.37
03:16:20|43671.37
03:16:22|43671.37
03:16:24|43671.37
03:16:25|43671.37
03:16:26|43671.37
03:16:27|43679.33
03:16:28|43679.33
03:16:29|43679.33
03:16:29|43679.33
03:16:31|43679.33
03:16:31|43679.33
03:16:33|43671.37
03:16:33|43671.37
03:16:35|43671.37
03:16:36|43671.37
03:16:36|43671.37
03:16:38|43671.37
03:16:39|43671.37
03:16:40|43671.37
03:16:41|43671.37
03:16:43|43675.99
03:16:43|43675.99
03:16:44|43675.99
03:16:45|43675.99
03:16:46|43675.99
03:16:47|43675.99
03:16:48|43675.99
03:16:49|43675.99
03:16:50|43675.99
03:16:51|43675.99
03:16:52|43675.99
03:16:53|43675.99
03:16:55|43675.99
03:16:55|43675.99
03:16:56|43673.18
03:16:57|43673.19
03:16:58|43673.19
03:16:59|43673.19
03:17:00|43673.19
03:17:01|43673.19
03:17:03|43673.19
03:17:03|43673.19
03:17:04|43673.19
03:17:05|43675.8
03:17:07|43675.8
03:17:07|43675.8
03:17:08|43675.8
03:17:09|43683.57
03:17:10|43683.57
03:17:11|43683.57
03:17:12|43683.57
03:17:13|43683.57
03:17:14|43683.57
03:17:16|43687.27
03:17:17|43690.2
03:17:19|43690.2
03:17:20|43690.2
03:17:20|43690.27
03:17:22|43690.27
03:17:22|43690.27
03:17:25|43718.46
03:17:27|43730.68
03:17:27|43732.88
03:17:28|43741.61
03:17:29|43740.7
03:17:30|43728.59
03:17:31|43728.59
03:17:32|43728.59
03:17:33|43728.59
03:17:35|43728.59
03:17:36|43728.59
03:17:37|43724.68
03:17:38|43724.67
03:17:39|43724.67
03:17:40|43724.67
03:17:41|43724.67
03:17:42|43724.67
03:17:43|43724.67
03:17:44|43724.67
03:17:45|43724.67
03:17:46|43724.67
03:17:47|43724.67
03:17:48|43724.67
03:17:49|43724.67
03:17:50|43724.67
03:17:51|43724.67
03:17:52|43724.67
03:17:53|43724.67
03:17:54|43724.67
03:17:55|43724.67
03:17:56|43711.88
03:17:57|43711.88
03:17:58|43711.19
03:17:59|43712.62
03:18:00|43704.72
03:18:01|43704.72
03:18:02|43704.72
03:18:03|43704.72
03:18:04|43704.72
03:18:05|43704.72
03:18:06|43704.72
03:18:07|43704.72
03:18:08|43704.72
03:18:09|43704.72
03:18:10|43704.72
03:18:11|43704.72
03:18:12|43704.72
03:18:13|43704.72
03:18:14|43704.72
03:18:15|43704.72
03:18:17|43704.72
03:18:19|43704.72
03:18:21|43704.72
03:18:21|43704.72
03:18:23|43706.29
03:18:24|43706.29
03:18:25|43706.29
03:18:27|43708.77
03:18:28|43711.55
03:18:29|43713.84
03:18:30|43713.84
03:18:31|43713.84
03:18:32|43713.84
03:18:33|43713.84
03:18:34|43717.94
03:18:35|43717.93
03:18:36|43717.93
03:18:37|43717.93
03:18:38|43717.93
03:18:39|43717.93
03:18:40|43717.93
03:18:41|43717.37
03:18:42|43717.37
03:18:43|43717.37
03:18:44|43717.37
03:18:45|43717.37
03:18:46|43706.96
03:18:47|43706.96
03:18:48|43706.95
03:18:49|43706.95
03:18:50|43706.95
03:18:51|43706.95
03:18:52|43707.49
03:18:53|43707.49
03:18:54|43707.49
03:18:55|43707.49
03:18:56|43707.49
03:18:57|43707.49
03:18:58|43704.58
03:18:59|43704.58
03:19:00|43704.58
03:19:01|43704.58
03:19:02|43704.58
03:19:03|43704.58
03:19:04|43704.58
03:19:05|43704.58
03:19:06|43704.58
03:19:07|43704.58
03:19:08|43704.58
03:19:09|43704.58
03:19:10|43704.58
03:19:11|43704.58
03:19:12|43704.58
03:19:13|43704.58
03:19:14|43704.58
03:19:15|43707.49
03:19:16|43707.49
03:19:17|43707.49
03:19:19|43707.49
03:19:20|43707.49
03:19:21|43707.49
03:19:22|43707.49
03:19:23|43707.48
03:19:24|43707.48
03:19:25|43707.48
03:19:26|43707.48
03:19:26|43707.48
03:19:28|43707.48
03:19:29|43707.48
03:19:30|43707.48
03:19:31|43707.48
03:19:32|43707.48
03:19:32|43707.48
03:19:34|43707.48
03:19:35|43707.48
03:19:36|43707.48
03:19:37|43707.48
03:19:37|43707.48
03:19:39|43707.48
03:19:40|43707.48
03:19:41|43707.48
03:19:42|43707.48
03:19:43|43707.48
03:19:44|43707.48
03:19:45|43721.96
03:19:47|43721.96
03:19:48|43721.96
03:19:49|43721.96
03:19:50|43721.96
03:19:50|43721.96
03:19:51|43721.96
03:19:52|43721.96
03:19:54|43721.96
03:19:54|43721.96
03:19:56|43718.35
03:19:56|43718.35
03:19:58|43715.72
03:19:58|43715.72
03:20:01|43715.72
03:20:01|43715.72
03:20:02|43715.72
03:20:03|43715.72
03:20:04|43715.72
03:20:05|43722.64
03:20:06|43722.64
03:20:07|43722.64
03:20:08|43725.58
03:20:09|43725.58
03:20:10|43725.58
03:20:11|43722.88
03:20:12|43722.88
03:20:13|43722.88
03:20:14|43722.88
03:20:15|43714.11
03:20:16|43714.11
03:20:17|43714.1
03:20:19|43696.63
03:20:20|43684.51
03:20:21|43684.51
03:20:22|43684.51
03:20:23|43684.64
03:20:24|43684.64
03:20:25|43684.64
03:20:26|43684.64
03:20:27|43684.64
03:20:28|43684.64
03:20:29|43684.64
03:20:30|43684.64
03:20:31|43684.64
03:20:32|43684.64
03:20:33|43684.64
03:20:35|43684.64
03:20:35|43672.06
03:20:37|43672.06
03:20:37|43672.06
03:20:38|43672.06
03:20:40|43672.06
03:20:40|43672.06
03:20:42|43672.06
03:20:43|43672.06
03:20:44|43672.06
03:20:46|43672.06
03:20:46|43672.06
03:20:48|43672.06
03:20:49|43672.06
03:20:49|43672.06
03:20:50|43672.06
03:20:52|43672.06
03:20:52|43672.06
03:20:54|43672.06
03:20:55|43672.06
03:20:55|43672.06
03:20:56|43672.06
03:20:57|43676.2
03:20:58|43681.01
03:20:59|43681.01
03:21:00|43681.01
03:21:02|43681.01
03:21:02|43686.09
03:21:03|43686.09
03:21:05|43686.09
03:21:06|43686.09
03:21:07|43686.09
03:21:07|43686.09
03:21:08|43686.09
03:21:09|43686.09
03:21:10|43686.09
03:21:11|43686.09
03:21:12|43686.09
03:21:13|43686.09
03:21:14|43683.44
03:21:15|43683.44
03:21:16|43683.44
03:21:17|43683.44
03:21:19|43683.44
03:21:21|43683.44
03:21:22|43683.72
03:21:23|43683.72
03:21:25|43683.72
03:21:26|43683.72
03:21:27|43683.72
03:21:28|43683.72
03:21:29|43683.72
03:21:30|43683.72
03:21:31|43683.72
03:21:32|43683.72
03:21:33|43683.72
03:21:34|43683.72
03:21:35|43683.72
03:21:36|43683.09
03:21:37|43683.09
03:21:38|43681.33
03:21:39|43681.33
03:21:40|43681.33
03:21:41|43681.33
03:21:42|43681.33
03:21:43|43681.33
03:21:44|43681.33
03:21:45|43681.33
03:21:46|43681.32
03:21:47|43676.17
03:21:48|43676.17
03:21:49|43676.17
03:21:50|43676.17
03:21:51|43676.17
03:21:52|43676.17
03:21:53|43676.17
03:21:54|43676.17
03:21:55|43672.06
03:21:56|43672.07
03:21:57|43671.37
03:21:58|43671.37
03:21:59|43668.82
03:22:00|43668.06
03:22:01|43668.06
03:22:02|43668.06
03:22:03|43668.06
03:22:04|43668.06
03:22:05|43668.06
03:22:06|43668.06
03:22:07|43668.06
03:22:09|43668.06
03:22:10|43668.06
03:22:11|43668.06
03:22:12|43668.06
03:22:13|43668.06
03:22:14|43668.06
03:22:15|43668.06
03:22:16|43668.06
03:22:17|43668.06
03:22:17|43668.06
03:22:19|43668.06
03:22:20|43668.06
03:22:22|43668.06
03:22:23|43667.1
03:22:24|43678.83
03:22:25|43678.83
03:22:26|43678.83
03:22:27|43678.83
03:22:29|43678.83
03:22:29|43678.83
03:22:30|43678.83
03:22:31|43675.64
03:22:32|43675.64
03:22:34|43675.64
03:22:35|43675.64
03:22:37|43676.14
03:22:38|43676.14
03:22:39|43676.14
03:22:40|43676.14
03:22:40|43676.14
03:22:42|43676.14
03:22:43|43676.14
03:22:44|43676.14
03:22:44|43676.14
03:22:45|43684.28
03:22:47|43684.28
03:22:48|43684.28
03:22:49|43684.28
03:22:50|43684.28
03:22:50|43684.28
03:22:52|43684.28
03:22:53|43684.28
03:22:54|43684.28
03:22:54|43684.28
03:22:56|43676.12
03:22:57|43676.12
03:22:58|43676.12
03:22:58|43676.12
03:23:00|43676.12
03:23:00|43676.12
03:23:02|43676.12
03:23:03|43676.12
03:23:04|43676.12
03:23:05|43676.12
03:23:06|43676.12
03:23:06|43676.12
03:23:08|43676.12
03:23:09|43676.12
03:23:10|43676.12
03:23:11|43676.12
03:23:12|43676.12
03:23:12|43676.12
03:23:14|43676.12
03:23:14|43676.12
03:23:16|43676.12
03:23:17|43676.12
03:23:18|43676.12
03:23:19|43668.6
03:23:20|43668.6
03:23:21|43670.57
03:23:22|43670.57
03:23:23|43670.57
03:23:24|43670.57
03:23:26|43670.57
03:23:26|43670.57
03:23:28|43670.57
03:23:28|43676.14
03:23:30|43676.14
03:23:31|43676.14
03:23:32|43676.14
03:23:33|43676.14
03:23:34|43676.14
03:23:35|43676.14
03:23:36|43676.14
03:23:37|43676.14
03:23:38|43676.14
03:23:39|43676.14
03:23:40|43676.14
03:23:41|43676.14
03:23:42|43676.14
03:23:43|43676.14
03:23:44|43676.14
03:23:45|43676.14
03:23:46|43681.12
03:23:47|43681.12
03:23:48|43681.12
03:23:49|43681.12
03:23:50|43681.12
03:23:51|43681.12
03:23:52|43681.12
03:23:53|43681.12
03:23:54|43681.12
03:23:55|43681.12
03:23:56|43683.66
03:23:57|43683.66
03:23:58|43683.66
03:23:59|43683.66
03:24:00|43683.66
03:24:01|43683.66
03:24:02|43683.66
03:24:03|43678.32
03:24:04|43678.32
03:24:06|43678.32
03:24:07|43678.32
03:24:08|43684.29
03:24:09|43684.28
03:24:10|43684.28
03:24:11|43684.27
03:24:12|43684.27
03:24:13|43684.27
03:24:14|43684.27
03:24:15|43684.27
03:24:16|43684.27
03:24:17|43684.27
03:24:18|43684.27
03:24:19|43682.15
03:24:20|43678.33
03:24:21|43678.33
03:24:22|43678.33
03:24:24|43678.33
03:24:25|43678.33
03:24:26|43674.
03:24:26|43674.
03:24:28|43674.
03:24:28|43674.
03:24:31|43674.
03:24:32|43670.76
03:24:32|43670.76
03:24:33|43670.76
03:24:34|43677.54
03:24:35|43687.67
03:24:37|43687.67
03:24:38|43687.67
03:24:39|43687.67
03:24:40|43687.67
03:24:41|43687.67
03:24:42|43687.67
03:24:43|43684.
03:24:44|43684.
03:24:46|43681.56
03:24:47|43687.68
03:24:48|43695.95
03:24:49|43704.54
03:24:50|43711.99
03:24:51|43711.99
03:24:52|43711.99
03:24:53|43711.99
03:24:55|43711.99
03:24:56|43708.21
03:24:56|43708.21
03:24:57|43706.65
03:24:58|43703.48
03:25:00|43703.48
03:25:00|43703.48
03:25:01|43695.22
03:25:02|43695.22
03:25:03|43695.22
03:25:05|43695.22
03:25:05|43695.22
03:25:06|43695.22
03:25:08|43695.22
03:25:08|43690.08
03:25:09|43690.08
03:25:11|43687.51
03:25:11|43687.51
03:25:13|43687.51
03:25:13|43687.51
03:25:14|43687.51
03:25:16|43687.51
03:25:17|43687.51
03:25:18|43687.51
03:25:18|43687.51
03:25:20|43687.51
03:25:21|43687.51
03:25:21|43687.51
03:25:23|43687.51
03:25:25|43687.51
03:25:26|43687.51
03:25:27|43687.51
03:25:28|43687.51
03:25:30|43687.51
03:25:31|43687.51
03:25:32|43679.41
03:25:33|43679.41
03:25:34|43679.41
03:25:35|43679.41
03:25:36|43679.41
03:25:38|43679.41
03:25:39|43679.41
03:25:40|43679.41
03:25:41|43679.41
03:25:42|43679.41
03:25:42|43679.41
03:25:43|43679.41
03:25:45|43679.41
03:25:46|43679.97
03:25:46|43679.97
03:25:48|43679.97
03:25:48|43679.97
03:25:50|43679.97
03:25:51|43679.97
03:25:52|43679.97
03:25:52|43678.11
03:25:54|43678.11
03:25:54|43678.11
03:25:56|43678.12
03:25:56|43678.12
03:25:58|43678.12
03:25:59|43678.12
03:26:00|43678.12
03:26:01|43678.12
03:26:02|43675.13
03:26:04|43673.51
03:26:04|43673.51
03:26:06|43673.51
03:26:07|43673.51
03:26:07|43673.51
03:26:09|43673.51
03:26:09|43673.51
03:26:11|43673.51
03:26:11|43673.27
03:26:13|43673.27
03:26:14|43673.27
03:26:15|43673.27
03:26:15|43673.27
03:26:16|43673.27
03:26:17|43673.27
03:26:19|43673.27
03:26:19|43673.27
03:26:20|43673.35
03:26:21|43673.35
03:26:22|43668.29
03:26:23|43668.29
03:26:26|43687.3
03:26:27|43693.31
03:26:28|43693.31
03:26:30|43693.31
03:26:31|43693.31
03:26:32|43693.31
03:26:34|43693.31
03:26:35|43693.31
03:26:37|43693.31
03:26:38|43693.31
03:26:39|43693.31
03:26:40|43693.31
03:26:41|43693.31
03:26:42|43676.16
03:26:43|43676.16
03:26:44|43676.16
03:26:45|43676.16
03:26:46|43676.16
03:26:47|43676.16
03:26:48|43676.16
03:26:49|43676.16
03:26:50|43676.16
03:26:51|43663.36
03:26:52|43663.36
03:26:53|43663.36
03:26:54|43663.36
03:26:55|43663.36
03:26:56|43668.39
03:26:57|43668.39
03:26:57|43668.39
03:27:00|43668.39
03:27:01|43668.39
03:27:01|43668.39
03:27:03|43668.39
03:27:03|43668.39
03:27:05|43668.39
03:27:05|43668.39
03:27:07|43668.39
03:27:08|43665.36
03:27:08|43665.36
03:27:09|43665.36
03:27:11|43665.36
03:27:12|43665.36
03:27:12|43665.36
03:27:13|43665.36
03:27:14|43666.93
03:27:16|43666.93
03:27:16|43666.93
03:27:17|43666.93
03:27:18|43666.93
03:27:19|43666.93
03:27:20|43666.93
03:27:21|43666.93
03:27:23|43666.93
03:27:23|43666.93
03:27:24|43666.93
03:27:27|43666.93
03:27:28|43666.93
03:27:29|43666.93
03:27:31|43668.83
03:27:33|43664.99
03:27:35|43663.77
03:27:35|43663.77
03:27:36|43663.77
03:27:37|43663.77
03:27:39|43663.77
03:27:39|43663.77
03:27:41|43674.68
03:27:42|43674.68
03:27:43|43674.68
03:27:45|43674.83
03:27:46|43689.31
03:27:47|43689.31
03:27:48|43689.31
03:27:49|43689.31
03:27:50|43689.31
03:27:51|43689.31
03:27:52|43689.31
03:27:53|43689.31
03:27:54|43688.05
03:27:54|43688.05
03:27:56|43688.05
03:27:57|43691.55
03:27:57|43691.55
03:27:59|43691.55
03:28:00|43691.55
03:28:01|43691.55
03:28:02|43691.55
03:28:03|43691.55
03:28:05|43691.55
03:28:06|43695.91
03:28:07|43695.91
03:28:08|43695.91
03:28:09|43695.91
03:28:10|43687.42
03:28:11|43687.42
03:28:13|43687.42
03:28:14|43692.11
03:28:15|43692.11
03:28:16|43692.11
03:28:16|43692.11
03:28:17|43692.11
03:28:19|43692.11
03:28:21|43692.11
03:28:21|43692.11
03:28:22|43692.11
03:28:23|43692.11
03:28:24|43692.11
03:28:25|43692.11
03:28:28|43692.11
03:28:29|43692.11
03:28:30|43692.11
03:28:32|43692.11
03:28:33|43692.11
03:28:34|43692.11
03:28:35|43692.11
03:28:36|43692.11
03:28:37|43692.11
03:28:38|43692.11
03:28:39|43692.11
03:28:40|43692.11
03:28:41|43692.11
03:28:42|43692.11
03:28:43|43692.11
03:28:44|43692.11
03:28:45|43692.11
03:28:46|43692.11
03:28:47|43692.11
03:28:49|43692.11
03:28:49|43692.11
03:28:50|43692.11
03:28:52|43692.11
03:28:52|43692.11
03:28:54|43684.4
03:28:54|43684.4
03:28:56|43684.4
03:28:56|43684.4
03:28:58|43684.4
03:28:59|43684.39
03:29:00|43684.39
03:29:01|43684.39
03:29:01|43684.39
03:29:03|43684.39
03:29:04|43684.39
03:29:05|43684.39
03:29:06|43684.39
03:29:06|43667.98
03:29:07|43667.98
03:29:09|43667.98
03:29:10|43667.98
03:29:11|43667.98
03:29:11|43667.98
03:29:13|43667.98
03:29:14|43667.98
03:29:15|43667.98
03:29:15|43667.98
03:29:17|43667.98
03:29:18|43666.66
03:29:18|43666.66
03:29:19|43666.66
03:29:21|43666.66
03:29:22|43666.66
03:29:22|43666.66
03:29:23|43666.66
03:29:25|43666.66
03:29:26|43666.66
03:29:26|43666.66
03:29:29|43666.66
03:29:30|43666.66
03:29:32|43666.66
03:29:34|43665.56
03:29:34|43664.27
03:29:36|43664.27
03:29:38|43664.27
03:29:38|43664.27
03:29:39|43664.27
03:29:40|43664.27
03:29:41|43665.76
03:29:42|43665.76
03:29:44|43665.76
03:29:44|43665.76
03:29:45|43666.03
03:29:46|43666.03
03:29:48|43666.03
03:29:49|43666.85
03:29:50|43666.85
03:29:51|43666.85
03:29:52|43666.85
03:29:53|43666.85
03:29:54|43666.85
03:29:55|43666.85
03:29:57|43666.85
03:29:59|43666.85
03:30:00|43666.85
03:30:01|43652.31
03:30:02|43661.2
03:30:02|43670.24
03:30:03|43675.15
03:30:05|43675.15
03:30:06|43675.15
03:30:06|43675.15
03:30:07|43675.15
03:30:08|43668.72
03:30:09|43668.72
03:30:11|43668.72
03:30:11|43677.09
03:30:12|43677.09
03:30:14|43677.09
03:30:14|43677.09
03:30:15|43677.09
03:30:16|43677.09
03:30:17|43677.09
03:30:19|43677.09
03:30:19|43677.09
03:30:20|43677.09
03:30:22|43677.09
03:30:22|43677.09
03:30:24|43677.09
03:30:24|43677.09
03:30:25|43677.09
03:30:27|43677.09
03:30:27|43677.09
03:30:30|43677.09
03:30:31|43677.09
03:30:32|43677.09
03:30:33|43677.09
03:30:34|43673.14
03:30:35|43673.14
03:30:36|43674.75
03:30:37|43674.75
03:30:38|43674.75
03:30:39|43674.75
03:30:40|43674.75
03:30:41|43674.75
03:30:42|43668.7
03:30:43|43668.7
03:30:44|43668.7
03:30:46|43668.7
03:30:47|43668.7
03:30:48|43668.7
03:30:49|43668.7
03:30:50|43668.7
03:30:52|43653.94
03:30:53|43653.94
03:30:54|43653.94
03:30:54|43653.94
03:30:55|43653.94
03:30:56|43653.94
03:30:57|43653.94
03:30:58|43650.72
03:30:59|43650.72
03:31:02|43650.72
03:31:02|43650.72
03:31:03|43650.72
03:31:05|43646.06
03:31:05|43646.06
03:31:06|43642.25
03:31:07|43648.25
03:31:08|43648.25
03:31:09|43648.25
03:31:10|43648.25
03:31:11|43646.66
03:31:12|43648.84
03:31:13|43648.84
03:31:14|43658.09
03:31:16|43658.09
03:31:16|43658.09
03:31:17|43658.09
03:31:19|43658.09
03:31:19|43658.09
03:31:20|43658.09
03:31:21|43658.09
03:31:22|43658.09
03:31:23|43658.09
03:31:24|43658.09
03:31:25|43658.09
03:31:27|43658.09
03:31:27|43658.09
03:31:28|43658.09
03:31:30|43644.47
03:31:31|43648.38
03:31:33|43647.05
03:31:35|43645.58
03:31:36|43648.27
03:31:38|43645.25
03:31:38|43645.31
03:31:39|43645.3
03:31:40|43645.3
03:31:42|43645.3
03:31:43|43648.53
03:31:44|43648.53
03:31:45|43648.53
03:31:46|43648.53
03:31:47|43656.58
03:31:49|43656.58
03:31:50|43656.58
03:31:51|43656.58
03:31:52|43656.58
03:31:53|43656.58
03:31:54|43656.58
03:31:55|43656.58
03:31:56|43656.58
03:31:57|43656.58
03:31:59|43656.58
03:32:00|43656.58
03:32:01|43656.58
03:32:02|43656.58
03:32:02|43656.58
03:32:04|43656.58
03:32:04|43654.06
03:32:05|43654.06
03:32:06|43654.06
03:32:08|43654.06
03:32:08|43653.7
03:32:09|43654.77
03:32:10|43654.77
03:32:11|43654.77
03:32:12|43657.08
03:32:14|43657.08
03:32:14|43657.08
03:32:15|43658.55
03:32:16|43658.55
03:32:17|43658.55
03:32:18|43663.82
03:32:19|43663.82
03:32:20|43664.85
03:32:21|43664.85
03:32:22|43664.85
03:32:23|43659.32
03:32:24|43659.32
03:32:25|43659.32
03:32:26|43659.32
03:32:27|43659.32
03:32:29|43659.32
03:32:29|43659.32
03:32:32|43659.32
03:32:33|43659.32
03:32:35|43659.32
03:32:36|43659.32
03:32:38|43659.32
03:32:39|43659.32
03:32:40|43659.32
03:32:41|43659.32
03:32:43|43659.32
03:32:43|43659.32
03:32:45|43659.32
03:32:46|43666.01
03:32:47|43666.01
03:32:47|43666.01
03:32:49|43666.01
03:32:50|43666.01
03:32:51|43666.51
03:32:53|43666.51
03:32:53|43666.51
03:32:55|43666.51
03:32:55|43666.51
03:32:56|43666.51
03:32:57|43666.51
03:32:58|43669.59
03:32:59|43669.59
03:33:00|43672.34
03:33:01|43672.34
03:33:02|43672.34
03:33:03|43672.34
03:33:04|43672.34
03:33:05|43672.34
03:33:07|43672.34
03:33:09|43672.34
03:33:09|43669.97
03:33:11|43669.97
03:33:11|43669.97
03:33:13|43669.97
03:33:14|43669.97
03:33:15|43669.97
03:33:16|43669.97
03:33:17|43674.75
03:33:18|43674.75
03:33:18|43674.75
03:33:20|43674.75
03:33:22|43674.75
03:33:22|43674.68
03:33:23|43675.54
03:33:25|43675.54
03:33:25|43675.54
03:33:26|43675.54
03:33:27|43678.45
03:33:28|43678.45
03:33:29|43678.45
03:33:31|43678.45
03:33:31|43682.25
03:33:33|43682.26
03:33:34|43682.26
03:33:35|43682.26
03:33:35|43682.26
03:33:37|43669.99
03:33:39|43669.99
03:33:40|43669.99
03:33:41|43669.99
03:33:42|43669.99
03:33:42|43673.06
03:33:44|43673.06
03:33:45|43673.06
03:33:46|43673.06
03:33:47|43673.06
03:33:48|43681.12
03:33:49|43681.12
03:33:50|43681.12
03:33:51|43681.12
03:33:52|43681.12
03:33:53|43681.12
03:33:54|43683.12
03:33:55|43683.12
03:33:56|43683.12
03:33:57|43683.12
03:33:58|43683.12
03:33:59|43683.12
03:34:00|43683.12
03:34:01|43683.12
03:34:02|43683.12
03:34:04|43682.93
03:34:05|43682.93
03:34:06|43682.93
03:34:07|43682.93
03:34:08|43682.93
03:34:08|43682.93
03:34:10|43682.93
03:34:11|43682.93
03:34:12|43682.93
03:34:13|43675.96
03:34:14|43675.96
03:34:15|43675.96
03:34:16|43675.96
03:34:17|43675.96
03:34:18|43675.96
03:34:19|43675.96
03:34:20|43674.83
03:34:22|43674.83
03:34:22|43674.83
03:34:24|43674.83
03:34:24|43674.83
03:34:25|43674.83
03:34:26|43674.83
03:34:28|43674.83
03:34:28|43674.83
03:34:29|43661.
03:34:30|43661.
03:34:31|43660.79
03:34:34|43660.79
03:34:35|43660.79
03:34:35|43660.78
03:34:37|43660.78
03:34:39|43660.78
03:34:40|43660.78
03:34:42|43660.79
03:34:42|43660.78
03:34:44|43660.78
03:34:45|43656.54
03:34:46|43670.76
03:34:48|43670.76
03:34:48|43670.76
03:34:49|43670.76
03:34:51|43670.76
03:34:51|43673.46
03:34:53|43673.46
03:34:53|43673.46
03:34:54|43673.46
03:34:55|43673.46
03:34:56|43673.46
03:34:57|43673.46
03:34:58|43673.46
03:34:59|43673.46
03:35:00|43672.6
03:35:01|43672.6
03:35:02|43672.6
03:35:03|43672.6
03:35:04|43682.71
03:35:06|43683.61
03:35:07|43683.61
03:35:09|43683.61
03:35:10|43685.23
03:35:11|43685.23
03:35:12|43691.34
03:35:13|43691.34
03:35:14|43691.34
03:35:15|43691.34
03:35:16|43691.34
03:35:17|43687.73
03:35:18|43687.73
03:35:19|43687.73
03:35:19|43687.73
03:35:20|43687.73
03:35:21|43687.73
03:35:23|43687.73
03:35:24|43687.73
03:35:25|43687.73
03:35:26|43687.73
03:35:27|43687.73
03:35:28|43687.73
03:35:28|43675.6
03:35:30|43675.6
03:35:30|43663.58
03:35:32|43663.58
03:35:33|43663.58
03:35:35|43663.58
03:35:35|43663.58
03:35:38|43663.58
03:35:39|43663.58
03:35:40|43663.58
03:35:41|43663.58
03:35:42|43663.58
03:35:43|43663.58
03:35:44|43663.58
03:35:46|43663.58
03:35:48|43663.58
03:35:49|43663.58
03:35:49|43663.58
03:35:51|43667.78
03:35:51|43667.78
03:35:54|43667.78
03:35:54|43667.78
03:35:55|43667.78
03:35:57|43667.78
03:35:58|43667.78
03:35:59|43667.78
03:36:00|43667.78
03:36:01|43667.78
03:36:02|43670.24
03:36:03|43670.24
03:36:04|43670.24
03:36:05|43670.24
03:36:06|43670.24
03:36:07|43670.24
03:36:08|43688.73
03:36:09|43688.73
03:36:10|43688.73
03:36:11|43687.77
03:36:12|43687.77
03:36:13|43684.93
03:36:14|43684.93
03:36:15|43684.93
03:36:16|43684.93
03:36:17|43684.93
03:36:18|43684.93
03:36:19|43684.93
03:36:20|43684.93
03:36:21|43684.93
03:36:22|43684.93
03:36:23|43684.93
03:36:24|43684.93
03:36:25|43684.93
03:36:26|43684.93
03:36:27|43684.93
03:36:28|43684.93
03:36:29|43684.93
03:36:30|43684.93
03:36:31|43684.93
03:36:32|43684.93
03:36:33|43684.93
03:36:34|43684.93
03:36:35|43684.93
03:36:37|43684.93
03:36:38|43684.93
03:36:39|43684.93
03:36:41|43684.93
03:36:42|43684.93
03:36:44|43684.93
03:36:45|43684.93
03:36:45|43684.93
03:36:46|43684.93
03:36:48|43684.93
03:36:49|43684.93
03:36:50|43684.93
03:36:51|43684.93
03:36:53|43684.93
03:36:54|43695.15
03:36:55|43695.17
03:36:56|43695.06
03:36:57|43686.
03:36:58|43686.
03:36:59|43686.
03:37:00|43686.
03:37:00|43686.
03:37:02|43682.96
03:37:03|43682.96
03:37:04|43682.96
03:37:06|43682.96
03:37:06|43682.96
03:37:07|43682.96
03:37:08|43682.96
03:37:09|43682.96
03:37:10|43682.96
03:37:12|43682.96
03:37:12|43682.24
03:37:13|43682.24
03:37:14|43682.24
03:37:15|43682.24
03:37:17|43682.24
03:37:17|43682.24
03:37:19|43682.24
03:37:20|43694.15
03:37:21|43692.53
03:37:22|43693.08
03:37:23|43693.08
03:37:24|43693.08
03:37:25|43693.08
03:37:26|43693.08
03:37:27|43693.08
03:37:28|43693.08
03:37:29|43693.08
03:37:30|43693.08
03:37:30|43693.08
03:37:32|43693.08
03:37:33|43689.36
03:37:34|43674.1
03:37:34|43674.1
03:37:35|43674.1
03:37:37|43674.1
03:37:37|43674.1
03:37:39|43674.1
03:37:41|43674.1
03:37:43|43674.1
03:37:43|43680.83
03:37:45|43680.83
03:37:45|43680.83
03:37:46|43680.83
03:37:48|43680.83
03:37:49|43680.83
03:37:50|43680.83
03:37:51|43680.83
03:37:52|43680.83
03:37:53|43680.83
03:37:54|43680.83
03:37:55|43680.83
03:37:56|43680.83
03:37:57|43680.83
03:37:58|43680.83
03:38:00|43680.83
03:38:00|43680.83
03:38:01|43680.83
03:38:02|43680.83
03:38:04|43680.83
03:38:04|43680.83
03:38:05|43680.83
03:38:06|43680.83
03:38:07|43680.83
03:38:08|43680.83
03:38:09|43680.83
03:38:10|43680.84
03:38:11|43680.84
03:38:12|43680.84
03:38:14|43680.84
03:38:15|43674.54
03:38:16|43674.54
03:38:17|43674.54
03:38:18|43674.54
03:38:19|43678.32
03:38:20|43678.97
03:38:21|43678.97
03:38:22|43678.97
03:38:23|43678.97
03:38:24|43678.97
03:38:25|43678.97
03:38:26|43678.97
03:38:27|43678.97
03:38:28|43678.97
03:38:29|43678.97
03:38:30|43678.97
03:38:31|43678.97
03:38:32|43678.97
03:38:33|43678.97
03:38:34|43678.97
03:38:35|43678.97
03:38:36|43678.97
03:38:38|43678.97
03:38:39|43678.97
03:38:41|43678.97
03:38:42|43678.97
03:38:42|43678.97
03:38:43|43678.97
03:38:44|43678.97
03:38:45|43678.97
03:38:47|43678.97
03:38:47|43678.97
03:38:49|43678.97
03:38:50|43674.14
03:38:52|43674.14
03:38:52|43674.14
03:38:53|43674.14
03:38:54|43674.14
03:38:56|43674.14
03:38:57|43674.14
03:38:58|43674.14
03:38:59|43674.14
03:39:00|43674.14
03:39:01|43674.14
03:39:02|43674.14
03:39:03|43674.14
03:39:04|43674.14
03:39:05|43674.14
03:39:06|43680.6
03:39:07|43680.6
03:39:08|43680.6
03:39:09|43680.6
03:39:10|43680.6
03:39:11|43689.21
03:39:12|43689.21
03:39:13|43689.21
03:39:14|43689.21
03:39:15|43689.21
03:39:16|43689.21
03:39:17|43689.21
03:39:18|43689.21
03:39:19|43689.21
03:39:20|43683.96
03:39:21|43683.96
03:39:22|43683.96
03:39:23|43683.96
03:39:24|43683.96
03:39:25|43683.96
03:39:26|43683.96
03:39:27|43683.96
03:39:28|43678.64
03:39:29|43678.64
03:39:30|43678.64
03:39:31|43678.64
03:39:33|43678.64
03:39:34|43678.64
03:39:35|43678.64
03:39:35|43678.64
03:39:36|43678.64
03:39:37|43678.64
03:39:40|43678.64
03:39:42|43679.2
03:39:42|43679.2
03:39:44|43679.2
03:39:45|43679.2
03:39:46|43679.2
03:39:47|43679.2
03:39:48|43679.2
03:39:49|43679.2
03:39:50|43679.2
03:39:52|43679.7
03:39:52|43679.7
03:39:53|43679.7
03:39:54|43679.7
03:39:55|43679.7
03:39:56|43679.7
03:39:57|43679.7
03:39:58|43679.7
03:40:00|43678.36
03:40:01|43678.36
03:40:01|43678.36
03:40:04|43678.36
03:40:04|43678.36
03:40:05|43678.36
03:40:06|43678.36
03:40:07|43678.36
03:40:08|43678.36
03:40:09|43678.36
03:40:10|43678.36
03:40:11|43678.36
03:40:12|43678.36
03:40:13|43675.28
03:40:15|43675.28
03:40:15|43675.28
03:40:16|43675.28
03:40:18|43675.28
03:40:18|43675.28
03:40:19|43675.28
03:40:20|43675.28
03:40:21|43675.28
03:40:22|43674.79
03:40:23|43674.4
03:40:24|43674.4
03:40:25|43674.4
03:40:27|43674.4
03:40:27|43674.4
03:40:28|43674.4
03:40:29|43674.4
03:40:31|43674.15
03:40:31|43674.15
03:40:32|43674.15
03:40:33|43674.15
03:40:34|43674.15
03:40:35|43674.15
03:40:36|43674.15
03:40:37|43674.15
03:40:39|43674.15
03:40:40|43676.94
03:40:42|43676.94
03:40:44|43676.94
03:40:45|43676.94
03:40:46|43676.94
03:40:47|43676.94
03:40:47|43676.94
03:40:50|43674.14
03:40:50|43674.14
03:40:51|43674.14
03:40:52|43674.14
03:40:53|43674.14
03:40:54|43674.14
03:40:55|43674.14
03:40:56|43674.14
03:40:57|43674.14
03:40:59|43674.5
03:41:00|43674.5
03:41:01|43674.5
03:41:02|43674.5
03:41:03|43676.77
03:41:04|43676.77
03:41:05|43676.77
03:41:06|43676.77
03:41:07|43676.77
03:41:08|43676.77
03:41:09|43676.77
03:41:10|43676.77
03:41:11|43676.77
03:41:12|43676.77
03:41:13|43676.77
03:41:14|43676.77
03:41:15|43676.77
03:41:16|43676.77
03:41:17|43676.77
03:41:18|43676.77
03:41:19|43676.77
03:41:21|43676.77
03:41:22|43676.77
03:41:24|43676.77
03:41:24|43676.77
03:41:25|43676.77
03:41:26|43669.28
03:41:27|43669.28
03:41:28|43669.28
03:41:30|43669.28
03:41:30|43669.28
03:41:32|43669.28
03:41:32|43669.28
03:41:33|43665.76
03:41:34|43665.76
03:41:36|43665.76
03:41:36|43665.76
03:41:37|43665.76
03:41:38|43665.76
03:41:41|43665.76
03:41:42|43672.88
03:41:44|43680.55
03:41:46|43681.43
03:41:48|43681.43
03:41:49|43681.43
03:41:49|43681.43
03:41:50|43681.43
03:41:51|43681.43
03:41:52|43681.43
03:41:53|43681.43
03:41:55|43681.43
03:41:55|43681.95
03:41:56|43681.96
03:41:57|43679.77
03:41:58|43679.76
03:41:59|43687.03
03:42:01|43687.03
03:42:02|43687.03
03:42:03|43687.03
03:42:04|43687.02
03:42:05|43687.02
03:42:07|43687.02
03:42:08|43687.02
03:42:09|43692.66
03:42:10|43692.66
03:42:11|43692.66
03:42:12|43693.74
03:42:13|43693.74
03:42:13|43693.74
03:42:15|43693.74
03:42:15|43693.74
03:42:17|43693.74
03:42:17|43693.74
03:42:18|43693.74
03:42:19|43693.74
03:42:21|43693.74
03:42:22|43693.74
03:42:23|43693.74
03:42:24|43693.74
03:42:25|43693.74
03:42:26|43693.74
03:42:27|43698.39
03:42:28|43698.39
03:42:29|43705.8
03:42:30|43705.8
03:42:31|43704.52
03:42:32|43704.52
03:42:32|43704.52
03:42:33|43704.52
03:42:35|43704.52
03:42:36|43698.7
03:42:37|43698.7
03:42:38|43698.7
03:42:39|43698.7
03:42:40|43698.7
03:42:40|43698.7
03:42:43|43701.4
03:42:45|43701.4
03:42:46|43701.4
03:42:47|43701.4
03:42:47|43701.4
03:42:49|43701.4
03:42:50|43701.4
03:42:51|43698.22
03:42:51|43698.22
03:42:53|43698.22
03:42:53|43698.22
03:42:54|43698.22
03:42:55|43698.22
03:42:57|43698.22
03:42:58|43690.75
03:42:59|43689.48
03:43:00|43689.48
03:43:01|43689.48
03:43:01|43689.48
03:43:03|43689.48
03:43:04|43689.48
03:43:05|43689.48
03:43:06|43689.48
03:43:06|43689.48
03:43:08|43689.48
03:43:09|43689.48
03:43:10|43689.48
03:43:10|43689.48
03:43:12|43689.48
03:43:13|43711.6
03:43:14|43711.6
03:43:15|43711.6
03:43:16|43711.6
03:43:17|43711.6
03:43:18|43711.6
03:43:19|43711.6
03:43:20|43705.99
03:43:21|43705.99
03:43:21|43705.99
03:43:22|43705.99
03:43:24|43705.99
03:43:25|43705.99
03:43:26|43705.99
03:43:27|43705.99
03:43:28|43705.99
03:43:29|43705.99
03:43:30|43702.31
03:43:31|43702.31
03:43:32|43691.28
03:43:33|43691.28
03:43:34|43691.28
03:43:34|43691.28
03:43:36|43691.28
03:43:37|43691.34
03:43:37|43691.34
03:43:39|43691.34
03:43:40|43691.34
03:43:41|43691.34
03:43:42|43689.04
03:43:43|43688.01
03:43:45|43688.05
03:43:45|43688.05
03:43:46|43688.05
03:43:48|43688.05
03:43:50|43688.05
03:43:50|43688.05
03:43:51|43688.05
03:43:53|43702.47
03:43:55|43700.44
03:43:56|43700.44
03:43:57|43700.44
03:43:58|43700.44
03:43:59|43700.44
03:44:00|43700.44
03:44:01|43700.44
03:44:02|43700.44
03:44:04|43700.43
03:44:04|43700.43
03:44:06|43700.43
03:44:06|43700.43
03:44:07|43700.43
03:44:08|43709.09
03:44:11|43713.36
03:44:11|43713.36
03:44:12|43713.36
03:44:14|43704.67
03:44:15|43704.67
03:44:16|43704.67
03:44:17|43704.67
03:44:19|43704.67
03:44:19|43704.67
03:44:20|43704.67
03:44:22|43704.67
03:44:23|43704.67
03:44:24|43704.67
03:44:24|43704.67
03:44:25|43704.67
03:44:26|43704.67
03:44:28|43704.67
03:44:29|43704.67
03:44:29|43704.67
03:44:31|43704.67
03:44:32|43704.67
03:44:33|43704.67
03:44:33|43704.67
03:44:35|43704.67
03:44:36|43704.67
03:44:37|43704.67
03:44:38|43697.73
03:44:38|43693.08
03:44:40|43693.08
03:44:41|43693.08
03:44:42|43693.08
03:44:44|43693.08
03:44:46|43693.08
03:44:47|43693.08
03:44:48|43693.08
03:44:49|43704.66
03:44:51|43704.66
03:44:52|43704.66
03:44:54|43704.66
03:44:54|43704.66
03:44:56|43704.66
03:44:57|43704.66
03:44:57|43704.66
03:45:00|43703.39
03:45:01|43704.67
03:45:02|43704.67
03:45:02|43704.67
03:45:04|43704.66
03:45:05|43704.66
03:45:05|43704.66
03:45:06|43704.66
03:45:08|43704.66
03:45:09|43704.66
03:45:10|43704.66
03:45:11|43704.66
03:45:11|43710.58
03:45:13|43712.77
03:45:13|43712.77
03:45:14|43712.77
03:45:16|43712.77
03:45:16|43712.77
03:45:17|43712.77
03:45:18|43712.77
03:45:19|43713.36
03:45:20|43713.36
03:45:22|43724.34
03:45:22|43724.34
03:45:23|43738.29
03:45:25|43738.29
03:45:25|43738.29
03:45:26|43752.81
03:45:27|43751.15
03:45:29|43751.15
03:45:29|43751.15
03:45:30|43750.46
03:45:31|43750.99
03:45:32|43739.41
03:45:33|43739.41
03:45:34|43739.41
03:45:35|43737.37
03:45:36|43737.37
03:45:37|43737.37
03:45:38|43737.37
03:45:39|43737.37
03:45:40|43737.37
03:45:41|43737.37
03:45:42|43737.37
03:45:44|43737.37
03:45:45|43750.6
03:45:47|43746.18
03:45:47|43746.18
03:45:49|43746.18
03:45:49|43746.18
03:45:50|43746.18
03:45:51|43741.27
03:45:52|43741.27
03:45:53|43730.94
03:45:54|43730.94
03:45:55|43730.94
03:45:56|43730.94
03:45:57|43730.94
03:45:58|43730.94
03:46:00|43730.94
03:46:00|43733.95
03:46:02|43733.95
03:46:03|43734.34
03:46:03|43734.34
03:46:05|43734.34
03:46:05|43734.42
03:46:06|43733.89
03:46:09|43733.89
03:46:09|43733.89
03:46:10|43733.89
03:46:11|43733.89
03:46:12|43738.71
03:46:13|43738.71
03:46:14|43738.59
03:46:15|43738.59
03:46:16|43738.59
03:46:17|43742.82
03:46:18|43742.82
03:46:19|43742.82
03:46:20|43742.82
03:46:21|43742.82
03:46:22|43742.82
03:46:23|43742.82
03:46:24|43742.69
03:46:25|43742.69
03:46:26|43741.48
03:46:27|43741.48
03:46:28|43741.48
03:46:29|43738.84
03:46:30|43738.84
03:46:31|43738.84
03:46:32|43738.84
03:46:33|43738.84
03:46:34|43738.84
03:46:35|43738.84
03:46:37|43738.84
03:46:37|43738.84
03:46:38|43748.48
03:46:39|43748.48
03:46:40|43748.48
03:46:41|43748.55
03:46:42|43748.54
03:46:43|43748.54
03:46:45|43748.54
03:46:47|43748.54
03:46:48|43748.54
03:46:49|43748.54
03:46:50|43748.54
03:46:51|43746.68
03:46:52|43746.68
03:46:53|43746.68
03:46:54|43746.68
03:46:55|43746.68
03:46:57|43746.68
03:46:58|43746.68
03:46:59|43746.68
03:46:59|43746.68
03:47:01|43752.87
03:47:02|43752.87
03:47:03|43752.87
03:47:03|43750.04
03:47:04|43750.04
03:47:06|43750.04
03:47:07|43750.04
03:47:07|43750.04
03:47:08|43750.04
03:47:09|43750.04
03:47:10|43750.04
03:47:12|43750.04
03:47:13|43750.04
03:47:14|43755.08
03:47:14|43757.72
03:47:16|43755.08
03:47:17|43747.86
03:47:18|43738.8
03:47:18|43740.67
03:47:19|43737.31
03:47:20|43736.07
03:47:22|43736.07
03:47:23|43736.07
03:47:24|43736.07
03:47:24|43736.07
03:47:25|43736.07
03:47:26|43736.07
03:47:27|43736.07
03:47:28|43736.07
03:47:29|43735.29
03:47:30|43735.29
03:47:31|43735.29
03:47:33|43735.29
03:47:33|43735.29
03:47:34|43735.29
03:47:35|43735.29
03:47:36|43735.29
03:47:37|43718.93
03:47:38|43715.88
03:47:39|43715.88
03:47:40|43705.39
03:47:41|43705.39
03:47:42|43705.39
03:47:44|43705.39
03:47:45|43700.
03:47:47|43700.
03:47:48|43700.
03:47:49|43699.91
03:47:50|43699.48
03:47:51|43699.91
03:47:52|43709.54
03:47:53|43709.54
03:47:55|43707.54
03:47:56|43707.53
03:47:57|43707.53
03:47:59|43700.57
03:48:00|43700.57
03:48:01|43700.57
03:48:01|43700.57
03:48:02|43700.57
03:48:04|43698.21
03:48:05|43697.89
03:48:06|43697.07
03:48:07|43696.81
03:48:07|43696.81
03:48:09|43696.81
03:48:09|43696.81
03:48:10|43693.64
03:48:12|43693.64
03:48:13|43693.52
03:48:14|43693.52
03:48:14|43693.52
03:48:16|43693.52
03:48:16|43693.52
03:48:19|43693.52
03:48:19|43686.61
03:48:20|43686.61
03:48:21|43686.61
03:48:22|43689.56
03:48:23|43689.56
03:48:24|43689.56
03:48:25|43688.09
03:48:26|43688.09
03:48:27|43688.09
03:48:28|43688.58
03:48:30|43688.58
03:48:30|43688.58
03:48:31|43688.58
03:48:32|43688.58
03:48:33|43688.58
03:48:34|43688.58
03:48:35|43688.58
03:48:36|43688.58
03:48:37|43688.58
03:48:38|43688.58
03:48:39|43688.58
03:48:41|43688.58
03:48:41|43688.09
03:48:42|43683.37
03:48:43|43679.5
03:48:44|43679.32
03:48:45|43679.32
03:48:47|43679.32
03:48:49|43680.61
03:48:51|43680.61
03:48:53|43680.61
03:48:53|43680.61
03:48:54|43680.61
03:48:56|43680.61
03:48:56|43680.61
03:48:58|43680.61
03:48:59|43680.61
03:49:00|43680.61
03:49:00|43680.61
03:49:02|43680.61
03:49:03|43680.61
03:49:05|43680.61
03:49:05|43680.61
03:49:06|43680.61
03:49:08|43680.61
03:49:08|43680.61
03:49:09|43679.32
03:49:11|43679.31
03:49:12|43679.31
03:49:14|43673.64
03:49:15|43672.23
03:49:16|43672.23
03:49:17|43677.8
03:49:18|43677.8
03:49:19|43677.8
03:49:20|43677.8
03:49:21|43677.8
03:49:22|43677.8
03:49:23|43677.8
03:49:24|43677.8
03:49:25|43679.43
03:49:25|43681.39
03:49:26|43681.39
03:49:28|43681.39
03:49:28|43681.39
03:49:30|43677.94
03:49:31|43677.94
03:49:32|43677.94
03:49:33|43677.94
03:49:33|43679.86
03:49:35|43679.86
03:49:36|43679.86
03:49:37|43682.57
03:49:38|43682.57
03:49:38|43682.57
03:49:39|43682.57
03:49:41|43682.57
03:49:41|43682.57
03:49:43|43682.57
03:49:44|43682.57
03:49:44|43689.59
03:49:45|43689.59
03:49:46|43689.59
03:49:49|43696.37
03:49:51|43696.37
03:49:52|43696.37
03:49:53|43696.37
03:49:55|43694.89
03:49:57|43704.23
03:49:58|43702.63
03:49:59|43692.17
03:50:00|43692.17
03:50:00|43692.17
03:50:01|43692.17
03:50:02|43692.17
03:50:04|43692.17
03:50:04|43690.27
03:50:05|43691.17
03:50:06|43691.17
03:50:07|43691.17
03:50:09|43691.17
03:50:09|43691.17
03:50:11|43691.17
03:50:12|43691.17
03:50:13|43691.17
03:50:13|43691.17
03:50:15|43691.17
03:50:16|43691.17
03:50:17|43691.17
03:50:18|43691.17
03:50:19|43691.17
03:50:20|43688.6
03:50:20|43690.75
03:50:22|43690.75
03:50:23|43690.75
03:50:24|43689.78
03:50:25|43689.78
03:50:26|43688.91
03:50:27|43688.91
03:50:27|43688.91
03:50:29|43688.91
03:50:30|43688.91
03:50:31|43688.58
03:50:32|43688.57
03:50:32|43688.57
03:50:33|43688.57
03:50:35|43688.58
03:50:35|43688.57
03:50:36|43690.5
03:50:38|43689.46
03:50:39|43689.04
03:50:40|43688.68
03:50:41|43688.68
03:50:42|43688.68
03:50:43|43680.9
03:50:43|43680.9
03:50:45|43680.89
03:50:46|43681.32
03:50:47|43680.64
03:50:48|43680.64
03:50:50|43681.72
03:50:52|43681.72
03:50:53|43681.72
03:50:54|43681.72
03:50:56|43681.72
03:50:57|43681.72
03:50:59|43681.72
03:50:59|43681.72
03:51:01|43681.72
03:51:02|43681.72
03:51:02|43681.72
03:51:03|43681.72
03:51:04|43681.72
03:51:06|43681.72
03:51:07|43681.72
03:51:07|43681.72
03:51:09|43681.72
03:51:09|43681.72
03:51:11|43679.49
03:51:11|43682.16
03:51:13|43682.16
03:51:14|43682.48
03:51:15|43682.48
03:51:16|43682.48
03:51:17|43682.48
03:51:18|43682.49
03:51:20|43682.49
03:51:20|43682.49
03:51:21|43694.08
03:51:23|43694.08
03:51:24|43694.08
03:51:24|43694.08
03:51:25|43696.71
03:51:26|43696.71
03:51:28|43694.33
03:51:29|43694.33
03:51:30|43694.33
03:51:31|43694.33
03:51:32|43694.33
03:51:33|43694.33
03:51:34|43694.33
03:51:35|43694.33
03:51:36|43696.72
03:51:37|43696.72
03:51:38|43696.72
03:51:39|43696.72
03:51:40|43701.3
03:51:41|43701.37
03:51:42|43701.37
03:51:43|43701.1
03:51:44|43710.5
03:51:45|43715.13
03:51:46|43715.13
03:51:47|43712.
03:51:48|43712.
03:51:50|43712.
03:51:51|43712.
03:51:52|43712.
03:51:53|43712.
03:51:54|43712.
03:51:56|43712.
03:51:56|43712.
03:51:59|43712.
03:52:00|43712.
03:52:01|43712.
03:52:02|43712.
03:52:02|43706.67
03:52:03|43706.67
03:52:04|43706.67
03:52:05|43696.63
03:52:06|43696.63
03:52:08|43696.84
03:52:08|43696.84
03:52:09|43696.84
03:52:10|43696.84
03:52:11|43696.84
03:52:12|43696.84
03:52:13|43696.84
03:52:14|43696.84
03:52:15|43696.84
03:52:17|43695.31
03:52:18|43695.31
03:52:19|43695.31
03:52:20|43695.31
03:52:21|43695.31
03:52:22|43685.07
03:52:23|43685.07
03:52:24|43685.07
03:52:25|43685.07
03:52:26|43685.07
03:52:27|43685.07
03:52:28|43685.07
03:52:29|43685.07
03:52:30|43685.07
03:52:31|43685.07
03:52:32|43685.07
03:52:33|43675.27
03:52:34|43675.27
03:52:35|43675.27
03:52:36|43675.27
03:52:37|43675.25
03:52:38|43668.4
03:52:39|43668.4
03:52:40|43668.4
03:52:41|43668.4
03:52:42|43668.4
03:52:43|43668.4
03:52:44|43668.4
03:52:45|43668.4
03:52:46|43668.4
03:52:47|43668.4
03:52:48|43668.4
03:52:49|43668.4
03:52:50|43668.4
03:52:51|43668.4
03:52:53|43667.
03:52:54|43667.
03:52:55|43667.
03:52:56|43667.
03:52:58|43665.06
03:52:59|43665.06
03:53:00|43665.06
03:53:01|43665.06
03:53:02|43665.06
03:53:04|43670.51
03:53:06|43675.18
03:53:06|43675.18
03:53:07|43672.96
03:53:08|43672.96
03:53:09|43672.96
03:53:11|43672.96
03:53:11|43672.96
03:53:12|43672.96
03:53:14|43673.35
03:53:15|43672.97
03:53:16|43672.97
03:53:17|43672.97
03:53:18|43672.97
03:53:19|43672.97
03:53:20|43672.97
03:53:21|43672.97
03:53:22|43672.97
03:53:23|43672.97
03:53:24|43661.8
03:53:25|43659.22
03:53:26|43659.22
03:53:27|43659.22
03:53:28|43659.22
03:53:29|43659.22
03:53:30|43653.78
03:53:31|43653.78
03:53:32|43653.78
03:53:33|43653.78
03:53:34|43653.78
03:53:35|43653.78
03:53:36|43653.78
03:53:37|43653.78
03:53:38|43656.49
03:53:39|43656.49
03:53:40|43656.49
03:53:41|43656.49
03:53:42|43656.49
03:53:43|43656.49
03:53:44|43656.49
03:53:45|43656.49
03:53:46|43656.49
03:53:47|43654.25
03:53:48|43654.25
03:53:49|43654.25
03:53:50|43653.27
03:53:51|43653.27
03:53:52|43653.27
03:53:53|43653.27
03:53:55|43653.27
03:53:56|43653.44
03:53:57|43653.44
03:53:58|43653.44
03:54:00|43653.44
03:54:01|43653.78
03:54:02|43653.78
03:54:03|43653.78
03:54:04|43653.78
03:54:06|43653.78
03:54:07|43653.78
03:54:08|43653.78
03:54:10|43653.78
03:54:10|43653.78
03:54:11|43653.78
03:54:12|43653.78
03:54:13|43653.78
03:54:14|43653.78
03:54:15|43653.78
03:54:16|43653.78
03:54:17|43653.78
03:54:18|43653.78
03:54:19|43653.78
03:54:20|43653.78
03:54:21|43653.78
03:54:22|43653.78
03:54:23|43653.78
03:54:24|43653.26
03:54:25|43653.26
03:54:26|43653.26
03:54:27|43653.26
03:54:28|43653.26
03:54:29|43653.26
03:54:30|43653.26
03:54:31|43653.27
03:54:32|43653.27
03:54:33|43653.27
03:54:34|43653.27
03:54:35|43653.27
03:54:36|43653.27
03:54:37|43641.93
03:54:38|43641.93
03:54:39|43641.93
03:54:40|43641.93
03:54:41|43641.93
03:54:42|43641.93
03:54:43|43641.93
03:54:44|43641.93
03:54:45|43641.93
03:54:47|43632.03
03:54:48|43632.03
03:54:49|43632.03
03:54:50|43632.03
03:54:51|43624.09
03:54:52|43624.8
03:54:54|43624.8
03:54:56|43621.35
03:54:58|43603.69
03:54:59|43600.
03:55:00|43592.37
03:55:00|43599.98
03:55:02|43608.17
03:55:02|43613.95
03:55:04|43608.17
03:55:05|43608.17
03:55:06|43608.17
03:55:07|43602.01
03:55:08|43602.01
03:55:09|43597.98
03:55:10|43597.98
03:55:11|43597.98
03:55:12|43588.08
03:55:13|43588.75
03:55:14|43588.75
03:55:15|43588.75
03:55:16|43588.75
03:55:17|43588.75
03:55:18|43581.82
03:55:19|43581.82
03:55:20|43581.82
03:55:21|43581.82
03:55:22|43576.91
03:55:23|43567.2
03:55:24|43567.2
03:55:25|43567.2
03:55:26|43574.62
03:55:27|43574.62
03:55:28|43574.62
03:55:29|43584.3
03:55:30|43584.3
03:55:31|43584.3
03:55:32|43584.3
03:55:33|43576.49
03:55:34|43576.49
03:55:35|43576.49
03:55:36|43576.49
03:55:37|43578.3
03:55:38|43578.3
03:55:39|43578.3
03:55:40|43578.3
03:55:42|43578.3
03:55:42|43578.3
03:55:43|43578.3
03:55:44|43578.3
03:55:45|43578.3
03:55:46|43578.3
03:55:47|43578.3
03:55:48|43578.3
03:55:50|43599.6
03:55:51|43599.6
03:55:52|43599.6
03:55:53|43599.6
03:55:55|43608.98
03:55:56|43608.98
03:55:58|43608.98
03:55:59|43608.98
03:55:59|43608.98
03:56:02|43608.98
03:56:03|43605.33
03:56:04|43612.44
03:56:05|43612.44
03:56:06|43621.94
03:56:07|43624.75
03:56:08|43621.94
03:56:09|43621.94
03:56:10|43621.94
03:56:11|43621.94
03:56:12|43621.94
03:56:13|43621.94
03:56:14|43615.61
03:56:15|43615.61
03:56:16|43615.61
03:56:17|43615.61
03:56:18|43615.61
03:56:19|43615.61
03:56:20|43615.61
03:56:21|43615.61
03:56:22|43615.61
03:56:24|43615.61
03:56:24|43615.61
03:56:25|43621.76
03:56:26|43620.82
03:56:28|43620.82
03:56:28|43620.82
03:56:29|43620.82
03:56:30|43620.82
03:56:31|43620.82
03:56:32|43620.82
03:56:33|43620.82
03:56:35|43620.82
03:56:35|43620.82
03:56:36|43620.82
03:56:37|43620.82
03:56:38|43620.82
03:56:39|43621.
03:56:40|43621.
03:56:41|43621.
03:56:42|43621.
03:56:43|43621.
03:56:44|43621.
03:56:45|43621.
03:56:47|43621.
03:56:47|43621.
03:56:48|43621.
03:56:49|43621.
03:56:50|43630.34
03:56:51|43630.34
03:56:52|43630.34
03:56:53|43630.34
03:56:55|43630.34
03:56:56|43630.34
03:56:57|43630.34
03:56:58|43630.34
03:56:59|43630.34
03:57:00|43630.34
03:57:02|43630.34
03:57:03|43634.32
03:57:03|43634.32
03:57:05|43634.32
03:57:06|43634.32
03:57:07|43634.32
03:57:08|43634.32
03:57:09|43634.32
03:57:09|43634.32
03:57:11|43634.32
03:57:12|43635.
03:57:13|43635.
03:57:14|43635.
03:57:15|43624.63
03:57:16|43624.63
03:57:17|43622.85
03:57:18|43618.83
03:57:19|43618.83
03:57:20|43618.83
03:57:21|43618.83
03:57:22|43618.83
03:57:23|43618.83
03:57:24|43618.83
03:57:25|43618.83
03:57:26|43618.83
03:57:27|43618.83
03:57:28|43618.83
03:57:29|43618.83
03:57:29|43618.83
03:57:31|43618.83
03:57:32|43618.83
03:57:33|43618.83
03:57:33|43618.83
03:57:34|43618.83
03:57:36|43618.83
03:57:37|43618.83
03:57:38|43618.83
03:57:39|43618.83
03:57:40|43608.14
03:57:41|43598.47
03:57:42|43598.47
03:57:43|43598.47
03:57:44|43598.47
03:57:45|43598.47
03:57:46|43600.23
03:57:47|43600.23
03:57:48|43600.23
03:57:49|43600.23
03:57:50|43600.23
03:57:51|43600.23
03:57:52|43600.23
03:57:52|43600.23
03:57:54|43605.64
03:57:55|43611.79
03:57:56|43611.79
03:57:58|43611.79
03:57:59|43611.79
03:58:00|43621.08
03:58:01|43621.08
03:58:02|43620.34
03:58:02|43620.34
03:58:04|43612.44
03:58:05|43610.03
03:58:06|43610.03
03:58:07|43610.03
03:58:08|43610.03
03:58:08|43610.03
03:58:10|43605.39
03:58:12|43604.95
03:58:12|43606.79
03:58:13|43606.79
03:58:14|43606.79
03:58:15|43606.79
03:58:16|43606.79
03:58:17|43606.79
03:58:18|43606.79
03:58:19|43606.79
03:58:20|43598.97
03:58:21|43598.15
03:58:22|43598.15
03:58:23|43598.15
03:58:24|43598.15
03:58:26|43593.44
03:58:27|43593.44
03:58:28|43593.44
03:58:29|43593.44
03:58:30|43593.44
03:58:31|43593.44
03:58:32|43593.44
03:58:33|43593.44
03:58:34|43593.44
03:58:35|43593.44
03:58:36|43593.44
03:58:37|43592.02
03:58:38|43592.02
03:58:39|43592.02
03:58:40|43592.02
03:58:41|43592.02
03:58:42|43592.02
03:58:43|43592.02
03:58:44|43592.02
03:58:45|43603.47
03:58:46|43609.2
03:58:47|43609.2
03:58:48|43615.21
03:58:49|43620.78
03:58:50|43620.78
03:58:51|43620.78
03:58:52|43619.7
03:58:53|43619.7
03:58:54|43619.7
03:58:55|43619.69
03:58:56|43619.69
03:58:58|43619.69
03:58:59|43619.69
03:59:01|43619.69
03:59:02|43619.69
03:59:03|43619.69
03:59:03|43619.69
03:59:05|43613.46
03:59:05|43613.46
03:59:06|43613.46
03:59:07|43613.46
03:59:09|43613.46
03:59:10|43613.46
03:59:11|43613.46
03:59:12|43608.51
03:59:13|43608.51
03:59:14|43608.51
03:59:15|43608.51
03:59:15|43608.51
03:59:16|43608.51
03:59:18|43608.51
03:59:19|43608.51
03:59:20|43608.51
03:59:20|43608.51
03:59:21|43608.51
03:59:22|43608.51
03:59:23|43608.51
03:59:24|43608.51
03:59:26|43599.02
03:59:28|43599.02
03:59:28|43607.53
03:59:29|43607.53
03:59:30|43607.53
03:59:31|43607.53
03:59:32|43607.53
03:59:33|43607.53
03:59:35|43607.53
03:59:35|43607.53
03:59:36|43607.53
03:59:39|43627.16
03:59:39|43627.16
03:59:40|43621.43
03:59:41|43617.86
03:59:42|43617.03
03:59:43|43617.03
03:59:44|43617.03
03:59:45|43617.03
03:59:46|43617.03
03:59:48|43617.03
03:59:49|43621.21
03:59:49|43621.21
03:59:51|43621.21
03:59:51|43621.21
03:59:52|43621.21
03:59:53|43621.21
03:59:54|43621.21
03:59:55|43621.21
03:59:56|43634.32
03:59:58|43647.08
04:00:00|43647.08
04:00:01|43647.08
04:00:02|43647.08
04:00:03|43666.33
04:00:04|43666.25
04:00:05|43666.25
04:00:06|43664.11
04:00:07|43664.11
04:00:08|43668.16
04:00:09|43668.16
04:00:10|43668.16
04:00:11|43668.16
04:00:12|43664.45
04:00:13|43664.45
04:00:14|43664.45
04:00:15|43664.45
04:00:16|43675.3
04:00:17|43675.3
04:00:18|43675.3
04:00:19|43675.3
04:00:19|43685.41
04:00:21|43685.41
04:00:23|43685.41
04:00:23|43685.41
04:00:24|43685.41
04:00:25|43686.48
04:00:26|43686.48
04:00:27|43686.48
04:00:29|43686.48
04:00:29|43681.15
04:00:31|43681.15
04:00:31|43687.74
04:00:33|43685.94
04:00:33|43690.01
04:00:34|43689.29
04:00:35|43689.29
04:00:36|43689.29
04:00:37|43686.97
04:00:38|43686.87
04:00:40|43679.5
04:00:41|43665.39
04:00:41|43669.78
04:00:42|43672.14
04:00:44|43677.24
04:00:44|43677.24
04:00:45|43677.24
04:00:47|43677.24
04:00:47|43651.91
04:00:48|43651.91
04:00:49|43651.91
04:00:50|43651.91
04:00:53|43650.19
04:00:53|43650.14
04:00:54|43650.14
04:00:55|43650.14
04:00:56|43638.81
04:00:57|43638.81
04:00:59|43641.9
04:01:01|43641.9
04:01:03|43632.58
04:01:05|43628.71
04:01:05|43641.44
04:01:06|43641.44
04:01:08|43641.44
04:01:09|43641.44
04:01:10|43641.44
04:01:11|43641.44
04:01:12|43641.44
04:01:13|43641.44
04:01:14|43641.44
04:01:16|43625.8
04:01:17|43625.8
04:01:18|43625.8
04:01:20|43625.8
04:01:20|43625.8
04:01:21|43625.8
04:01:23|43629.13
04:01:23|43631.94
04:01:25|43631.94
04:01:25|43631.94
04:01:27|43631.94
04:01:28|43631.94
04:01:29|43631.94
04:01:30|43631.94
04:01:31|43631.94
04:01:31|43631.94
04:01:32|43631.94
04:01:34|43635.15
04:01:34|43635.15
04:01:35|43635.15
04:01:36|43635.15
04:01:38|43635.15
04:01:39|43635.15
04:01:39|43635.15
04:01:41|43627.36
04:01:42|43627.36
04:01:42|43627.36
04:01:43|43627.36
04:01:45|43632.1
04:01:45|43632.1
04:01:46|43632.1
04:01:47|43632.1
04:01:48|43632.1
04:01:49|43632.1
04:01:50|43632.1
04:01:52|43632.1
04:01:53|43632.1
04:01:53|43633.02
04:01:55|43633.02
04:01:55|43633.02
04:01:57|43611.23
04:01:57|43603.54
04:01:58|43601.61
04:02:01|43593.81
04:02:02|43603.38
04:02:03|43609.75
04:02:04|43609.75
04:02:05|43609.75
04:02:06|43609.75
04:02:07|43609.75
04:02:08|43605.59
04:02:09|43605.59
04:02:10|43605.59
04:02:11|43587.9
04:02:12|43592.64
04:02:13|43599.91
04:02:14|43599.91
04:02:15|43578.3
04:02:16|43579.06
04:02:17|43572.86
04:02:18|43589.82
04:02:19|43589.82
04:02:20|43589.82
04:02:21|43589.82
04:02:22|43589.82
04:02:23|43581.44
04:02:24|43575.69
04:02:25|43575.68
04:02:26|43575.68
04:02:27|43559.16
04:02:28|43559.16
04:02:29|43554.5
04:02:30|43550.59
04:02:31|43550.59
04:02:32|43555.7
04:02:33|43555.69
04:02:34|43555.69
04:02:35|43555.69
04:02:36|43565.43
04:02:37|43575.67
04:02:38|43569.52
04:02:39|43569.65
04:02:40|43569.65
04:02:41|43571.09
04:02:42|43575.43
04:02:43|43575.43
04:02:44|43575.43
04:02:45|43573.67
04:02:46|43573.67
04:02:47|43573.67
04:02:48|43573.67
04:02:49|43559.92
04:02:50|43563.94
04:02:51|43550.94
04:02:52|43550.94
04:02:53|43551.66
04:02:54|43543.19
04:02:55|43542.23
04:02:56|43524.39
04:02:57|43524.39
04:02:58|43517.32
04:02:59|43524.37
04:03:00|43524.37
04:03:01|43526.56
04:03:03|43526.56
04:03:05|43533.05
04:03:06|43533.05
04:03:06|43519.13
04:03:09|43537.12
04:03:09|43537.49
04:03:10|43537.49
04:03:12|43537.49
04:03:12|43537.49
04:03:14|43537.49
04:03:15|43537.49
04:03:16|43537.49
04:03:17|43537.49
04:03:18|43537.49
04:03:19|43537.49
04:03:20|43537.49
04:03:21|43537.49
04:03:22|43533.5
04:03:23|43533.5
04:03:24|43533.5
04:03:25|43533.5
04:03:26|43533.5
04:03:27|43533.5
04:03:29|43543.21
04:03:30|43536.71
04:03:31|43536.71
04:03:32|43536.71
04:03:33|43536.71
04:03:34|43544.11
04:03:36|43544.11
04:03:37|43544.11
04:03:37|43544.11
04:03:38|43544.11
04:03:39|43544.11
04:03:40|43544.11
04:03:41|43544.11
04:03:43|43544.11
04:03:43|43544.11
04:03:44|43544.11
04:03:45|43544.11
04:03:47|43544.69
04:03:48|43544.69
04:03:48|43544.69
04:03:50|43544.69
04:03:50|43544.69
04:03:51|43544.69
04:03:52|43548.59
04:03:54|43548.59
04:03:54|43589.07
04:03:56|43614.3
04:03:57|43614.3
04:03:57|43618.37
04:03:58|43623.53
04:04:00|43621.08
04:04:00|43621.08
04:04:03|43623.14
04:04:04|43625.88
04:04:06|43623.27
04:04:07|43623.27
04:04:08|43623.28
04:04:09|43623.28
04:04:09|43623.27
04:04:11|43618.98
04:04:12|43618.97
04:04:13|43618.97
04:04:14|43618.97
04:04:15|43618.98
04:04:16|43618.98
04:04:17|43618.98
04:04:17|43618.98
04:04:19|43618.98
04:04:20|43632.18
04:04:21|43632.18
04:04:22|43632.18
04:04:23|43632.18
04:04:24|43632.18
04:04:26|43632.18
04:04:26|43632.18
04:04:28|43632.18
04:04:29|43632.18
04:04:29|43632.18
04:04:30|43632.18
04:04:31|43632.18
04:04:32|43632.18
04:04:34|43632.18
04:04:35|43635.7
04:04:35|43635.7
04:04:37|43635.7
04:04:37|43628.44
04:04:39|43628.44
04:04:40|43628.44
04:04:41|43628.44
04:04:43|43628.44
04:04:43|43631.36
04:04:44|43631.36
04:04:45|43631.36
04:04:46|43631.36
04:04:47|43631.36
04:04:48|43631.36
04:04:49|43631.36
04:04:50|43631.36
04:04:51|43631.36
04:04:52|43631.36
04:04:53|43631.36
04:04:54|43631.36
04:04:55|43631.36
04:04:56|43631.36
04:04:57|43631.36
04:04:59|43631.36
04:04:59|43631.36
04:05:00|43631.36
04:05:01|43631.36
04:05:03|43621.55
04:05:05|43621.63
04:05:07|43635.25
04:05:08|43635.25
04:05:09|43635.25
04:05:10|43635.25
04:05:11|43635.25
04:05:12|43630.23
04:05:12|43630.23
04:05:13|43630.23
04:05:15|43630.23
04:05:15|43630.23
04:05:16|43630.23
04:05:17|43630.23
04:05:18|43629.48
04:05:20|43629.48
04:05:20|43629.48
04:05:21|43629.48
04:05:22|43629.48
04:05:23|43629.48
04:05:24|43629.48
04:05:25|43629.48
04:05:26|43629.48
04:05:27|43629.48
04:05:28|43629.48
04:05:30|43629.48
04:05:30|43629.48
04:05:32|43629.48
04:05:32|43629.48
04:05:35|43629.48
04:05:35|43629.48
04:05:36|43629.48
04:05:37|43629.48
04:05:38|43629.48
04:05:39|43629.48
04:05:40|43637.56
04:05:41|43637.56
04:05:42|43637.56
04:05:43|43637.56
04:05:44|43637.56
04:05:45|43637.56
04:05:46|43629.43
04:05:47|43629.43
04:05:48|43629.43
04:05:49|43629.43
04:05:50|43638.62
04:05:51|43638.62
04:05:52|43647.7
04:05:53|43647.7
04:05:54|43648.29
04:05:55|43648.29
04:05:56|43648.29
04:05:57|43648.29
04:05:58|43648.29
04:05:59|43648.29
04:06:00|43648.29
04:06:01|43648.29
04:06:02|43648.29
04:06:04|43644.25
04:06:06|43644.25
04:06:07|43644.17
04:06:08|43644.17
04:06:09|43644.17
04:06:10|43644.17
04:06:11|43644.17
04:06:12|43644.17
04:06:13|43657.26
04:06:14|43659.87
04:06:15|43659.87
04:06:16|43659.87
04:06:18|43659.87
04:06:19|43659.87
04:06:20|43659.87
04:06:21|43659.87
04:06:22|43659.87
04:06:22|43659.87
04:06:23|43659.87
04:06:24|43659.87
04:06:25|43659.87
04:06:27|43659.87
04:06:27|43659.87
04:06:30|43659.87
04:06:30|43659.87
04:06:32|43659.87
04:06:32|43662.75
04:06:33|43662.75
04:06:34|43662.75
04:06:35|43664.86
04:06:36|43664.86
04:06:37|43664.86
04:06:38|43664.86
04:06:39|43664.86
04:06:40|43664.86
04:06:41|43664.86
04:06:42|43664.86
04:06:43|43664.86
04:06:44|43664.86
04:06:45|43664.86
04:06:46|43664.86
04:06:47|43657.52
04:06:48|43659.
04:06:49|43660.43
04:06:50|43665.37
04:06:51|43665.37
04:06:52|43665.37
04:06:53|43665.37
04:06:54|43667.51
04:06:55|43670.22
04:06:56|43670.22
04:06:57|43668.76
04:06:58|43668.76
04:07:00|43668.76
04:07:00|43668.76
04:07:01|43668.76
04:07:02|43668.76
04:07:03|43668.76
04:07:05|43668.76
04:07:07|43667.22
04:07:08|43667.23
04:07:09|43667.23
04:07:10|43667.23
04:07:11|43667.23
04:07:12|43667.22
04:07:12|43667.22
04:07:15|43655.59
04:07:16|43655.59
04:07:17|43655.59
04:07:18|43655.59
04:07:19|43655.59
04:07:19|43655.59
04:07:21|43655.59
04:07:22|43655.59
04:07:23|43655.59
04:07:25|43665.87
04:07:25|43682.17
04:07:27|43682.17
04:07:27|43682.17
04:07:28|43680.13
04:07:30|43680.13
04:07:31|43680.13
04:07:32|43680.13
04:07:32|43680.13
04:07:34|43680.13
04:07:35|43680.13
04:07:36|43680.13
04:07:37|43680.13
04:07:37|43680.13
04:07:38|43680.13
04:07:39|43680.13
04:07:40|43680.13
04:07:41|43680.13
04:07:42|43691.97
04:07:43|43709.81
04:07:44|43711.85
04:07:46|43716.22
04:07:46|43706.25
04:07:48|43706.24
04:07:49|43713.8
04:07:49|43716.71
04:07:51|43716.43
04:07:52|43705.47
04:07:52|43705.47
04:07:54|43705.47
04:07:54|43705.47
04:07:55|43698.14
04:07:56|43698.14
04:07:57|43698.14
04:07:58|43698.14
04:07:59|43698.14
04:08:00|43698.14
04:08:02|43698.14
04:08:02|43698.14
04:08:03|43698.14
04:08:04|43698.14
04:08:05|43698.14
04:08:07|43703.47
04:08:09|43703.47
04:08:10|43717.37
04:08:10|43710.11
04:08:11|43710.11
04:08:12|43700.81
04:08:13|43692.35
04:08:14|43692.35
04:08:15|43692.35
04:08:16|43679.83
04:08:17|43679.83
04:08:18|43679.83
04:08:19|43679.83
04:08:21|43683.3
04:08:22|43685.72
04:08:24|43685.72
04:08:25|43688.04
04:08:27|43688.04
04:08:27|43688.04
04:08:29|43679.91
04:08:29|43679.91
04:08:31|43679.91
04:08:32|43679.91
04:08:33|43679.92
04:08:33|43686.16
04:08:34|43692.67
04:08:35|43692.66
04:08:36|43691.3
04:08:38|43678.76
04:08:39|43678.76
04:08:40|43678.76
04:08:41|43678.76
04:08:42|43678.76
04:08:43|43678.76
04:08:44|43678.76
04:08:45|43678.76
04:08:46|43678.76
04:08:46|43678.76
04:08:48|43678.76
04:08:49|43679.22
04:08:49|43677.86
04:08:51|43677.86
04:08:52|43677.86
04:08:53|43677.86
04:08:54|43677.86
04:08:55|43677.86
04:08:56|43677.86
04:08:56|43677.86
04:08:58|43677.86
04:08:59|43677.86
04:09:00|43677.86
04:09:01|43677.86
04:09:02|43677.86
04:09:03|43677.86
04:09:05|43661.4
04:09:05|43661.4
04:09:08|43661.4
04:09:09|43654.99
04:09:10|43654.99
04:09:11|43654.99
04:09:12|43654.99
04:09:13|43654.99
04:09:14|43654.99
04:09:15|43654.99
04:09:16|43646.02
04:09:17|43646.02
04:09:18|43646.56
04:09:19|43646.56
04:09:20|43646.56
04:09:21|43646.56
04:09:22|43646.56
04:09:23|43646.56
04:09:24|43646.56
04:09:25|43646.56
04:09:26|43646.56
04:09:27|43646.56
04:09:28|43646.99
04:09:29|43646.99
04:09:30|43646.99
04:09:31|43646.99
04:09:32|43646.99
04:09:33|43646.99
04:09:34|43646.99
04:09:35|43646.99
04:09:36|43646.99
04:09:37|43646.99
04:09:38|43639.88
04:09:39|43639.88
04:09:40|43639.88
04:09:41|43639.88
04:09:42|43639.88
04:09:43|43639.88
04:09:44|43639.88
04:09:45|43640.3
04:09:46|43640.3
04:09:47|43640.3
04:09:48|43640.3
04:09:49|43640.3
04:09:50|43640.3
04:09:51|43640.3
04:09:52|43640.3
04:09:53|43636.52
04:09:54|43636.52
04:09:55|43636.52
04:09:56|43636.52
04:09:57|43636.52
04:09:58|43636.52
04:09:59|43636.52
04:10:00|43635.09
04:10:01|43635.09
04:10:02|43635.09
04:10:03|43635.1
04:10:04|43635.1
04:10:05|43635.1
04:10:06|43635.1
04:10:07|43635.1
04:10:09|43643.28
04:10:10|43643.28
04:10:11|43641.3
04:10:12|43648.79
04:10:14|43648.79
04:10:14|43652.89
04:10:15|43664.82
04:10:16|43668.75
04:10:17|43673.49
04:10:19|43671.23
04:10:20|43671.23
04:10:20|43671.23
04:10:21|43671.23
04:10:22|43665.43
04:10:23|43665.37
04:10:25|43665.37
04:10:25|43665.37
04:10:26|43665.37
04:10:29|43665.37
04:10:29|43665.37
04:10:30|43665.37
04:10:31|43665.37
04:10:32|43665.37
04:10:33|43665.37
04:10:34|43664.27
04:10:35|43664.27
04:10:36|43664.27
04:10:37|43664.27
04:10:38|43664.27
04:10:39|43664.27
04:10:40|43664.27
04:10:41|43664.27
04:10:42|43664.27
04:10:43|43664.27
04:10:44|43657.86
04:10:45|43653.47
04:10:47|43653.47
04:10:47|43653.47
04:10:48|43651.62
04:10:49|43651.62
04:10:50|43651.62
04:10:51|43651.62
04:10:52|43651.62
04:10:53|43651.62
04:10:54|43651.62
04:10:55|43651.62
04:10:56|43654.09
04:10:57|43654.09
04:10:58|43654.09
04:10:59|43654.09
04:11:00|43654.09
04:11:01|43654.09
04:11:02|43654.09
04:11:03|43654.08
04:11:04|43659.42
04:11:05|43659.42
04:11:06|43659.42
04:11:07|43659.42
04:11:09|43657.15
04:11:10|43657.15
04:11:11|43657.15
04:11:12|43666.59
04:11:13|43666.59
04:11:14|43670.93
04:11:15|43670.93
04:11:16|43670.93
04:11:17|43670.93
04:11:18|43670.93
04:11:19|43670.93
04:11:20|43670.93
04:11:21|43670.93
04:11:22|43667.28
04:11:23|43667.28
04:11:24|43667.28
04:11:25|43667.28
04:11:26|43667.28
04:11:27|43667.28
04:11:28|43670.67
04:11:29|43670.67
04:11:30|43669.25
04:11:31|43668.22
04:11:33|43666.29
04:11:33|43658.71
04:11:34|43658.71
04:11:35|43654.09
04:11:37|43654.09
04:11:37|43654.09
04:11:38|43654.09
04:11:39|43654.09
04:11:40|43654.09
04:11:41|43654.09
04:11:42|43654.09
04:11:43|43654.09
04:11:44|43654.09
04:11:45|43654.09
04:11:46|43651.7
04:11:47|43651.7
04:11:48|43651.7
04:11:49|43651.64
04:11:50|43651.64
04:11:52|43651.64
04:11:52|43651.64
04:11:53|43651.64
04:11:54|43651.64
04:11:55|43651.64
04:11:57|43651.73
04:11:57|43651.73
04:11:58|43651.73
04:12:00|43651.73
04:12:00|43651.73
04:12:01|43653.06
04:12:02|43653.06
04:12:03|43653.06
04:12:04|43653.06
04:12:05|43653.06
04:12:06|43653.06
04:12:07|43653.06
04:12:08|43658.71
04:12:10|43658.71
04:12:12|43660.87
04:12:13|43660.87
04:12:15|43660.87
04:12:16|43660.87
04:12:17|43660.87
04:12:17|43660.87
04:12:19|43660.87
04:12:20|43660.87
04:12:21|43656.4
04:12:22|43656.41
04:12:24|43656.41
04:12:25|43656.41
04:12:27|43656.41
04:12:28|43656.41
04:12:28|43656.41
04:12:30|43656.41
04:12:31|43656.41
04:12:33|43656.41
04:12:34|43656.41
04:12:35|43656.41
04:12:36|43656.41
04:12:36|43645.87
04:12:38|43647.45
04:12:39|43647.45
04:12:40|43647.45
04:12:41|43647.45
04:12:42|43648.
04:12:43|43648.
04:12:44|43648.
04:12:45|43648.
04:12:46|43648.
04:12:47|43648.
04:12:49|43648.
04:12:49|43648.
04:12:51|43648.
04:12:51|43648.
04:12:53|43648.
04:12:54|43648.
04:12:54|43648.
04:12:55|43648.
04:12:57|43648.
04:12:57|43648.
04:12:58|43648.
04:12:59|43648.
04:13:01|43648.
04:13:01|43648.
04:13:03|43648.
04:13:04|43648.
04:13:04|43648.
04:13:06|43648.
04:13:07|43648.
04:13:08|43648.
04:13:08|43648.
04:13:10|43648.
04:13:12|43648.
04:13:13|43648.
04:13:14|43648.
04:13:16|43648.
04:13:17|43648.
04:13:18|43648.
04:13:19|43648.
04:13:20|43648.
04:13:21|43648.
04:13:22|43648.
04:13:23|43648.
04:13:24|43648.
04:13:25|43638.53
04:13:25|43636.53
04:13:27|43636.53
04:13:28|43636.53
04:13:29|43636.53
04:13:30|43636.53
04:13:31|43643.8
04:13:31|43643.8
04:13:33|43643.8
04:13:33|43643.8
04:13:35|43643.8
04:13:35|43643.8
04:13:37|43643.8
04:13:38|43643.8
04:13:39|43643.8
04:13:40|43643.8
04:13:41|43643.8
04:13:42|43643.8
04:13:42|43653.07
04:13:44|43652.39
04:13:45|43651.85
04:13:46|43650.12
04:13:47|43649.13
04:13:48|43649.13
04:13:48|43649.13
04:13:49|43649.13
04:13:51|43649.13
04:13:52|43649.13
04:13:53|43649.13
04:13:54|43649.13
04:13:55|43649.13
04:13:55|43649.13
04:13:56|43649.13
04:13:58|43649.13
04:14:00|43647.72
04:14:01|43647.72
04:14:02|43647.72
04:14:02|43647.72
04:14:04|43647.72
04:14:05|43647.72
04:14:06|43647.72
04:14:07|43647.72
04:14:08|43647.72
04:14:09|43647.72
04:14:10|43647.72
04:14:11|43647.72
04:14:13|43647.72
04:14:14|43655.38
04:14:16|43655.38
04:14:17|43655.38
04:14:18|43655.38
04:14:18|43655.38
04:14:19|43655.38
04:14:21|43647.56
04:14:22|43647.56
04:14:24|43647.56
04:14:24|43647.54
04:14:25|43647.54
04:14:26|43647.54
04:14:28|43647.55
04:14:29|43647.55
04:14:30|43650.99
04:14:31|43649.84
04:14:33|43649.84
04:14:34|43649.84
04:14:35|43649.84
04:14:36|43649.84
04:14:37|43649.84
04:14:38|43649.84
04:14:39|43649.84
04:14:41|43649.84
04:14:41|43649.84
04:14:43|43649.84
04:14:43|43649.84
04:14:45|43649.84
04:14:45|43649.84
04:14:46|43649.84
04:14:48|43652.29
04:14:48|43652.29
04:14:50|43652.29
04:14:50|43652.29
04:14:51|43642.32
04:14:53|43642.32
04:14:54|43642.32
04:14:55|43642.32
04:14:56|43642.32
04:14:56|43642.32
04:14:57|43642.32
04:14:58|43642.32
04:14:59|43642.32
04:15:00|43642.32
04:15:01|43642.32
04:15:02|43642.32
04:15:03|43642.32
04:15:05|43642.32
04:15:05|43642.32
04:15:07|43642.32
04:15:08|43636.86
04:15:08|43636.86
04:15:09|43636.86
04:15:11|43636.86
04:15:11|43636.86
04:15:14|43636.59
04:15:15|43636.59
04:15:16|43636.59
04:15:17|43636.59
04:15:18|43636.59
04:15:20|43636.59
04:15:21|43636.59
04:15:22|43636.59
04:15:23|43636.59
04:15:23|43636.59
04:15:24|43642.58
04:15:25|43642.58
04:15:26|43642.58
04:15:28|43642.58
04:15:28|43642.58
04:15:29|43639.05
04:15:30|43639.05
04:15:31|43639.05
04:15:32|43636.52
04:15:33|43636.52
04:15:34|43636.52
04:15:35|43636.52
04:15:36|43636.52
04:15:37|43636.52
04:15:38|43630.89
04:15:40|43639.56
04:15:40|43642.12
04:15:41|43642.12
04:15:42|43642.12
04:15:43|43642.12
04:15:44|43642.12
04:15:45|43642.12
04:15:46|43642.12
04:15:47|43642.12
04:15:48|43642.12
04:15:49|43642.12
04:15:50|43642.12
04:15:51|43642.12
04:15:52|43642.12
04:15:53|43647.18
04:15:54|43649.4
04:15:56|43649.4
04:15:57|43649.4
04:15:58|43655.35
04:15:59|43655.35
04:16:00|43655.35
04:16:01|43655.35
04:16:02|43652.53
04:16:03|43652.53
04:16:04|43652.53
04:16:05|43652.53
04:16:06|43652.53
04:16:07|43652.53
04:16:08|43654.87
04:16:09|43654.87
04:16:10|43654.87
04:16:11|43654.87
04:16:12|43654.87
04:16:13|43654.87
04:16:15|43654.87
04:16:16|43654.87
04:16:18|43654.87
04:16:19|43662.9
04:16:20|43662.9
04:16:21|43662.9
04:16:21|43662.9
04:16:23|43662.9
04:16:25|43661.29
04:16:26|43661.29
04:16:27|43661.29
04:16:28|43661.29
04:16:28|43661.29
04:16:29|43661.29
04:16:31|43661.29
04:16:32|43665.18
04:16:33|43665.57
04:16:34|43665.57
04:16:35|43664.45
04:16:36|43666.26
04:16:37|43671.22
04:16:38|43671.22
04:16:39|43671.22
04:16:41|43671.22
04:16:42|43671.21
04:16:43|43671.21
04:16:44|43671.21
04:16:45|43671.21
04:16:45|43671.21
04:16:47|43671.21
04:16:47|43671.21
04:16:49|43671.21
04:16:50|43671.21
04:16:51|43671.21
04:16:52|43671.21
04:16:53|43671.21
04:16:54|43665.74
04:16:55|43665.74
04:16:56|43665.74
04:16:57|43665.74
04:16:58|43665.74
04:16:59|43665.74
04:16:59|43665.74
04:17:00|43665.74
04:17:02|43665.74
04:17:03|43665.74
04:17:04|43665.74
04:17:05|43665.74
04:17:06|43665.74
04:17:06|43665.83
04:17:08|43665.83
04:17:09|43665.83
04:17:10|43665.83
04:17:11|43660.32
04:17:11|43660.32
04:17:13|43660.32
04:17:14|43660.32
04:17:16|43660.32
04:17:18|43660.32
04:17:18|43660.32
04:17:19|43660.32
04:17:20|43660.32
04:17:21|43660.32
04:17:22|43660.32
04:17:23|43660.32
04:17:24|43660.32
04:17:25|43660.32
04:17:27|43660.32
04:17:27|43660.32
04:17:28|43660.32
04:17:30|43658.6
04:17:31|43658.6
04:17:32|43658.6
04:17:33|43658.6
04:17:34|43658.6
04:17:35|43658.6
04:17:36|43653.2
04:17:37|43653.2
04:17:38|43653.2
04:17:39|43653.2
04:17:40|43653.2
04:17:41|43653.2
04:17:42|43653.2
04:17:43|43653.2
04:17:45|43653.2
04:17:46|43653.2
04:17:46|43653.2
04:17:48|43653.2
04:17:49|43662.28
04:17:50|43661.55
04:17:50|43659.78
04:17:51|43660.96
04:17:53|43660.96
04:17:54|43660.96
04:17:55|43660.96
04:17:56|43660.96
04:17:57|43660.96
04:17:58|43660.96
04:17:59|43660.96
04:18:00|43666.65
04:18:01|43671.22
04:18:02|43667.75
04:18:03|43667.75
04:18:04|43667.75
04:18:05|43667.75
04:18:06|43667.75
04:18:07|43667.75
04:18:08|43667.75
04:18:09|43667.75
04:18:10|43667.75
04:18:11|43667.75
04:18:12|43667.75
04:18:13|43667.75
04:18:14|43667.75
04:18:15|43667.75
04:18:17|43667.75
04:18:17|43661.87
04:18:19|43661.87
04:18:20|43661.87
04:18:20|43660.64
04:18:22|43660.64
04:18:23|43660.64
04:18:24|43660.64
04:18:25|43660.64
04:18:26|43660.64
04:18:27|43660.64
04:18:28|43660.64
04:18:29|43660.64
04:18:29|43660.64
04:18:31|43660.64
04:18:32|43660.64
04:18:33|43660.64
04:18:34|43660.64
04:18:35|43660.64
04:18:36|43659.18
04:18:37|43659.18
04:18:38|43659.18
04:18:39|43659.18
04:18:40|43659.18
04:18:40|43659.18
04:18:42|43659.18
04:18:43|43659.18
04:18:44|43659.18
04:18:45|43659.18
04:18:46|43659.18
04:18:47|43659.18
04:18:48|43659.18
04:18:49|43659.18
04:18:50|43659.18
04:18:51|43659.18
04:18:52|43659.18
04:18:53|43659.18
04:18:55|43659.18
04:18:56|43659.18
04:18:57|43659.18
04:18:57|43659.18
04:18:58|43659.18
04:18:59|43659.18
04:19:01|43659.18
04:19:01|43650.77
04:19:03|43650.77
04:19:03|43650.77
04:19:04|43650.77
04:19:05|43650.77
04:19:07|43650.77
04:19:08|43650.77
04:19:08|43650.77
04:19:10|43650.77
04:19:11|43650.77
04:19:11|43650.77
04:19:12|43650.77
04:19:13|43650.77
04:19:15|43650.77
04:19:15|43650.77
04:19:18|43650.77
04:19:18|43650.77
04:19:19|43650.77
04:19:20|43650.77
04:19:22|43650.77
04:19:22|43650.77
04:19:23|43650.77
04:19:25|43650.77
04:19:26|43641.76
04:19:28|43641.76
04:19:28|43641.76
04:19:29|43641.76
04:19:30|43641.76
04:19:31|43641.76
04:19:32|43639.89
04:19:33|43637.83
04:19:34|43637.83
04:19:35|43637.83
04:19:36|43637.83
04:19:37|43637.83
04:19:38|43637.83
04:19:39|43637.83
04:19:40|43630.17
04:19:41|43630.17
04:19:42|43630.17
04:19:43|43630.17
04:19:44|43630.17
04:19:46|43630.17
04:19:47|43630.17
04:19:48|43630.17
04:19:49|43635.18
04:19:50|43635.18
04:19:51|43635.18
04:19:52|43635.18
04:19:53|43635.9
04:19:54|43635.9
04:19:55|43635.9
04:19:56|43635.9
04:19:57|43635.9
04:19:58|43635.9
04:19:59|43635.9
04:20:00|43635.9
04:20:01|43635.9
04:20:02|43635.9
04:20:03|43635.9
04:20:04|43632.69
04:20:05|43632.69
04:20:06|43632.69
04:20:07|43632.69
04:20:08|43627.17
04:20:09|43627.17
04:20:10|43627.17
04:20:11|43629.49
04:20:12|43629.49
04:20:13|43629.49
04:20:14|43629.49
04:20:15|43629.49
04:20:16|43629.49
04:20:17|43629.49
04:20:18|43629.49
04:20:20|43629.49
04:20:22|43629.49
04:20:23|43629.49
04:20:25|43629.49
04:20:26|43629.49
04:20:27|43629.49
04:20:28|43629.49
04:20:29|43629.49
04:20:30|43629.49
04:20:31|43636.71
04:20:32|43636.71
04:20:33|43636.71
04:20:34|43636.71
04:20:35|43636.71
04:20:36|43636.71
04:20:37|43636.71
04:20:38|43636.71
04:20:39|43636.71
04:20:40|43631.87
04:20:41|43631.87
04:20:42|43631.87
04:20:43|43631.87
04:20:44|43631.87
04:20:45|43631.87
04:20:46|43632.95
04:20:47|43632.95
04:20:48|43632.95
04:20:49|43632.95
04:20:50|43632.95
04:20:51|43632.95
04:20:52|43626.82
04:20:53|43626.82
04:20:54|43630.58
04:20:55|43630.58
04:20:56|43630.58
04:20:57|43630.58
04:20:58|43630.58
04:20:59|43630.58
04:21:00|43630.58
04:21:01|43630.58
04:21:03|43630.58
04:21:04|43630.58
04:21:05|43630.58
04:21:06|43630.58
04:21:06|43630.58
04:21:08|43630.58
04:21:09|43630.58
04:21:10|43630.58
04:21:11|43630.58
04:21:11|43630.58
04:21:13|43630.58
04:21:14|43630.58
04:21:14|43630.58
04:21:15|43630.58
04:21:16|43636.71
04:21:18|43636.71
04:21:19|43636.71
04:21:21|43636.71
04:21:22|43636.71
04:21:22|43636.71
04:21:24|43636.71
04:21:25|43636.71
04:21:26|43636.71
04:21:27|43635.43
04:21:28|43635.43
04:21:29|43633.84
04:21:30|43633.84
04:21:31|43633.84
04:21:32|43633.84
04:21:33|43633.84
04:21:34|43633.84
04:21:35|43633.83
04:21:36|43612.63
04:21:37|43602.72
04:21:37|43602.72
04:21:39|43598.14
04:21:40|43605.84
04:21:41|43605.84
04:21:42|43605.84
04:21:42|43605.84
04:21:43|43606.08
04:21:45|43606.08
04:21:47|43606.08
04:21:47|43606.08
04:21:49|43606.08
04:21:49|43606.08
04:21:50|43606.08
04:21:51|43606.08
04:21:53|43604.55
04:21:53|43604.55
04:21:54|43602.13
04:21:55|43602.13
04:21:57|43603.21
04:21:57|43603.21
04:22:00|43603.04
04:22:01|43603.04
04:22:02|43603.04
04:22:03|43606.17
04:22:04|43606.17
04:22:05|43606.17
04:22:06|43606.17
04:22:07|43606.19
04:22:08|43606.19
04:22:09|43606.19
04:22:10|43606.19
04:22:11|43606.19
04:22:13|43604.08
04:22:14|43604.08
04:22:14|43604.08
04:22:16|43604.08
04:22:16|43604.08
04:22:17|43604.08
04:22:20|43604.08
04:22:20|43604.06
04:22:23|43604.06
04:22:23|43604.06
04:22:25|43596.29
04:22:26|43599.29
04:22:27|43597.41
04:22:28|43596.93
04:22:29|43596.93
04:22:30|43596.93
04:22:31|43609.17
04:22:33|43611.12
04:22:33|43611.12
04:22:35|43616.99
04:22:36|43616.99
04:22:37|43616.99
04:22:38|43616.99
04:22:39|43616.99
04:22:40|43636.71
04:22:41|43652.49
04:22:42|43652.5
04:22:43|43652.5
04:22:44|43652.5
04:22:44|43652.5
04:22:46|43655.17
04:22:47|43650.11
04:22:48|43650.11
04:22:49|43648.56
04:22:49|43648.56
04:22:52|43648.56
04:22:53|43648.56
04:22:55|43648.56
04:22:55|43648.56
04:22:56|43654.8
04:22:57|43654.8
04:22:58|43650.61
04:22:59|43662.7
04:23:00|43662.7
04:23:01|43665.49
04:23:02|43665.49
04:23:03|43665.49
04:23:04|43665.49
04:23:05|43665.49
04:23:06|43665.49
04:23:07|43665.49
04:23:08|43665.49
04:23:09|43665.49
04:23:10|43665.49
04:23:11|43667.5
04:23:12|43667.5
04:23:13|43667.5
04:23:14|43667.5
04:23:16|43667.5
04:23:16|43667.5
04:23:17|43667.5
04:23:18|43667.5
04:23:19|43667.5
04:23:20|43667.5
04:23:22|43667.5
04:23:24|43672.63
04:23:25|43672.63
04:23:26|43672.63
04:23:27|43672.63
04:23:28|43676.88
04:23:29|43676.88
04:23:30|43676.88
04:23:31|43684.3
04:23:32|43684.3
04:23:33|43666.59
04:23:34|43662.35
04:23:35|43662.35
04:23:36|43662.35
04:23:37|43662.35
04:23:38|43662.35
04:23:39|43662.35
04:23:40|43662.35
04:23:41|43662.35
04:23:42|43662.35
04:23:43|43662.35
04:23:44|43662.35
04:23:45|43662.35
04:23:46|43662.35
04:23:47|43662.35
04:23:48|43662.35
04:23:49|43662.35
04:23:50|43663.37
04:23:51|43663.37
04:23:52|43663.37
04:23:53|43663.37
04:23:54|43663.37
04:23:55|43663.37
04:23:56|43663.37
04:23:58|43663.37
04:23:58|43663.37
04:23:59|43663.37
04:24:00|43663.37
04:24:01|43663.37
04:24:02|43663.37
04:24:04|43663.37
04:24:04|43663.37
04:24:05|43663.37
04:24:06|43663.37
04:24:07|43663.37
04:24:08|43663.37
04:24:09|43663.37
04:24:10|43663.37
04:24:11|43663.37
04:24:12|43663.37
04:24:13|43663.37
04:24:14|43676.96
04:24:15|43676.96
04:24:16|43676.96
04:24:17|43680.32
04:24:18|43680.32
04:24:19|43680.32
04:24:20|43680.32
04:24:21|43680.32
04:24:23|43680.32
04:24:24|43680.32
04:24:25|43680.32
04:24:27|43680.32
04:24:28|43680.32
04:24:30|43679.08
04:24:31|43679.98
04:24:32|43679.98
04:24:33|43679.98
04:24:34|43679.62
04:24:35|43679.62
04:24:36|43679.62
04:24:37|43679.62
04:24:38|43679.62
04:24:38|43679.62
04:24:39|43679.62
04:24:40|43679.62
04:24:42|43672.88
04:24:42|43672.88
04:24:44|43672.88
04:24:44|43672.88
04:24:46|43672.88
04:24:46|43672.88
04:24:48|43672.08
04:24:49|43672.08
04:24:49|43672.08
04:24:50|43672.08
04:24:53|43674.78
04:24:54|43674.78
04:24:55|43674.78
04:24:55|43674.78
04:24:57|43674.78
04:24:58|43674.78
04:24:59|43674.78
04:25:00|43674.78
04:25:02|43674.78
04:25:03|43674.78
04:25:04|43680.42
04:25:05|43680.42
04:25:06|43680.42
04:25:07|43680.42
04:25:08|43680.42
04:25:09|43680.42
04:25:10|43680.42
04:25:11|43680.42
04:25:12|43680.42
04:25:13|43680.42
04:25:14|43680.42
04:25:15|43680.42
04:25:16|43680.42
04:25:17|43680.42
04:25:18|43680.42
04:25:19|43680.42
04:25:20|43680.42
04:25:21|43680.42
04:25:22|43680.42
04:25:24|43680.42
04:25:26|43684.84
04:25:28|43684.84
04:25:28|43684.84
04:25:29|43684.84
04:25:30|43684.84
04:25:32|43684.84
04:25:33|43684.84
04:25:34|43684.84
04:25:35|43684.84
04:25:36|43684.84
04:25:37|43684.84
04:25:38|43684.84
04:25:39|43678.89
04:25:40|43678.89
04:25:41|43680.31
04:25:42|43680.31
04:25:43|43680.31
04:25:44|43680.31
04:25:45|43680.31
04:25:46|43680.31
04:25:47|43680.31
04:25:48|43680.31
04:25:49|43680.31
04:25:50|43678.45
04:25:51|43674.79
04:25:52|43674.79
04:25:53|43674.79
04:25:54|43674.79
04:25:55|43667.16
04:25:56|43667.16
04:25:57|43667.16
04:25:58|43667.16
04:25:59|43667.16
04:26:00|43667.16
04:26:01|43667.16
04:26:02|43673.37
04:26:03|43673.37
04:26:04|43673.37
04:26:05|43673.37
04:26:06|43673.37
04:26:07|43673.37
04:26:08|43673.37
04:26:09|43678.99
04:26:10|43678.99
04:26:11|43678.99
04:26:12|43678.99
04:26:13|43678.99
04:26:14|43678.99
04:26:15|43678.99
04:26:16|43678.99
04:26:17|43678.99
04:26:18|43678.99
04:26:19|43678.99
04:26:20|43678.99
04:26:21|43678.99
04:26:22|43678.99
04:26:23|43678.99
04:26:25|43678.99
04:26:27|43678.99
04:26:29|43678.99
04:26:29|43678.99
04:26:30|43678.99
04:26:31|43678.99
04:26:33|43678.99
04:26:34|43678.99
04:26:34|43676.28
04:26:35|43676.29
04:26:36|43676.29
04:26:37|43676.29
04:26:38|43676.29
04:26:39|43676.29
04:26:40|43676.29
04:26:42|43676.17
04:26:42|43676.17
04:26:43|43674.09
04:26:44|43674.09
04:26:45|43674.09
04:26:47|43674.09
04:26:48|43674.09
04:26:49|43674.09
04:26:50|43674.09
04:26:51|43674.09
04:26:53|43674.09
04:26:53|43674.09
04:26:54|43674.09
04:26:55|43674.09
04:26:56|43671.44
04:26:57|43671.44
04:26:59|43671.44
04:26:59|43670.78
04:27:00|43670.78
04:27:01|43670.78
04:27:02|43670.78
04:27:03|43673.24
04:27:04|43673.24
04:27:05|43673.24
04:27:06|43673.24
04:27:08|43673.24
04:27:08|43673.24
04:27:09|43673.24
04:27:10|43673.24
04:27:11|43667.9
04:27:12|43667.9
04:27:13|43667.9
04:27:14|43667.9
04:27:15|43667.9
04:27:16|43667.9
04:27:17|43667.9
04:27:18|43667.9
04:27:19|43667.9
04:27:20|43667.9
04:27:21|43667.9
04:27:22|43679.41
04:27:23|43679.41
04:27:25|43679.41
04:27:27|43679.41
04:27:28|43679.41
04:27:29|43679.41
04:27:29|43679.41
04:27:31|43679.41
04:27:32|43679.41
04:27:33|43679.41
04:27:34|43672.31
04:27:35|43672.31
04:27:36|43672.31
04:27:37|43672.31
04:27:38|43672.31
04:27:39|43672.31
04:27:40|43672.31
04:27:41|43672.31
04:27:42|43672.31
04:27:43|43672.31
04:27:44|43665.43
04:27:45|43665.43
04:27:46|43665.43
04:27:47|43665.43
04:27:48|43665.43
04:27:49|43665.43
04:27:50|43658.68
04:27:51|43658.68
04:27:52|43658.68
04:27:53|43658.68
04:27:54|43658.68
04:27:55|43658.68
04:27:56|43658.68
04:27:58|43658.68
04:27:58|43655.24
04:27:59|43655.24
04:28:00|43660.22
04:28:01|43660.22
04:28:02|43660.22
04:28:03|43660.22
04:28:04|43660.22
04:28:05|43660.22
04:28:06|43660.22
04:28:07|43660.22
04:28:08|43660.22
04:28:09|43664.58
04:28:10|43664.58
04:28:11|43662.79
04:28:12|43662.79
04:28:14|43674.22
04:28:14|43674.22
04:28:15|43674.22
04:28:16|43674.22
04:28:17|43674.22
04:28:18|43674.22
04:28:19|43674.22
04:28:20|43674.22
04:28:21|43674.22
04:28:22|43674.22
04:28:23|43674.22
04:28:24|43670.07
04:28:26|43670.07
04:28:27|43670.07
04:28:29|43670.07
04:28:30|43670.07
04:28:31|43670.07
04:28:33|43670.07
04:28:33|43673.3
04:28:34|43673.3
04:28:36|43673.3
04:28:37|43675.41
04:28:38|43675.41
04:28:39|43675.41
04:28:40|43675.41
04:28:41|43675.41
04:28:42|43675.41
04:28:43|43675.41
04:28:44|43675.41
04:28:45|43675.41
04:28:46|43675.41
04:28:47|43675.41
04:28:47|43675.41
04:28:49|43674.32
04:28:50|43674.32
04:28:51|43674.32
04:28:52|43674.32
04:28:53|43674.32
04:28:54|43677.8
04:28:55|43678.84
04:28:56|43678.84
04:28:57|43678.84
04:28:58|43678.84
04:28:59|43678.84
04:28:59|43679.92
04:29:01|43679.92
04:29:02|43681.92
04:29:02|43681.92
04:29:03|43681.98
04:29:05|43681.98
04:29:06|43681.98
04:29:07|43681.98
04:29:07|43681.98
04:29:09|43681.98
04:29:10|43681.98
04:29:11|43681.98
04:29:12|43681.98
04:29:13|43681.98
04:29:14|43681.98
04:29:15|43683.81
04:29:16|43683.81
04:29:16|43683.81
04:29:18|43683.81
04:29:19|43683.81
04:29:20|43683.81
04:29:21|43683.81
04:29:21|43683.81
04:29:23|43683.81
04:29:24|43683.8
04:29:24|43683.8
04:29:26|43683.8
04:29:28|43683.8
04:29:29|43683.8
04:29:31|43683.81
04:29:33|43683.81
04:29:33|43683.8
04:29:34|43683.8
04:29:36|43683.8
04:29:37|43683.8
04:29:38|43683.8
04:29:39|43683.8
04:29:40|43683.8
04:29:40|43683.8
04:29:41|43683.8
04:29:42|43683.8
04:29:43|43683.8
04:29:46|43683.8
04:29:46|43683.8
04:29:47|43683.8
04:29:48|43683.8
04:29:49|43683.8
04:29:50|43683.8
04:29:51|43683.8
04:29:52|43683.8
04:29:53|43683.8
04:29:54|43683.8
04:29:55|43683.8
04:29:56|43683.54
04:29:57|43683.54
04:29:58|43683.54
04:29:59|43684.84
04:30:00|43684.84
04:30:01|43684.84
04:30:02|43684.84
04:30:03|43684.84
04:30:04|43684.84
04:30:05|43684.84
04:30:06|43696.26
04:30:07|43706.1
04:30:09|43711.93
04:30:09|43711.93
04:30:10|43705.61
04:30:12|43705.61
04:30:12|43693.73
04:30:13|43693.73
04:30:14|43693.73
04:30:16|43693.73
04:30:16|43675.11
04:30:18|43675.11
04:30:18|43673.31
04:30:19|43673.31
04:30:20|43660.33
04:30:21|43660.28
04:30:22|43652.19
04:30:23|43658.13
04:30:25|43658.13
04:30:25|43652.36
04:30:26|43652.36
04:30:29|43652.36
04:30:29|43657.95
04:30:31|43637.76
04:30:32|43627.44
04:30:33|43627.44
04:30:34|43627.44
04:30:35|43627.44
04:30:36|43624.01
04:30:37|43624.01
04:30:38|43624.01
04:30:39|43624.01
04:30:40|43624.01
04:30:41|43620.52
04:30:42|43622.71
04:30:43|43622.71
04:30:44|43622.71
04:30:45|43622.71
04:30:46|43622.71
04:30:47|43622.71
04:30:48|43622.71
04:30:49|43622.71
04:30:50|43622.71
04:30:51|43622.71
04:30:52|43622.71
04:30:53|43622.71
04:30:54|43649.99
04:30:55|43649.99
04:30:56|43649.63
04:30:57|43649.63
04:30:58|43649.63
04:30:59|43649.63
04:31:00|43649.63
04:31:01|43649.63
04:31:02|43649.63
04:31:03|43649.63
04:31:04|43649.63
04:31:05|43649.63
04:31:07|43649.63
04:31:07|43646.51
04:31:08|43644.08
04:31:09|43644.08
04:31:10|43644.08
04:31:11|43644.08
04:31:12|43649.99
04:31:13|43649.99
04:31:14|43649.99
04:31:15|43649.99
04:31:16|43649.99
04:31:17|43649.99
04:31:18|43649.99
04:31:20|43649.12
04:31:20|43649.12
04:31:22|43649.12
04:31:22|43649.12
04:31:24|43649.12
04:31:25|43649.12
04:31:25|43652.19
04:31:26|43657.91
04:31:27|43657.91
04:31:29|43657.91
04:31:31|43670.93
04:31:33|43670.01
04:31:35|43670.01
04:31:36|43670.01
04:31:36|43670.01
04:31:38|43670.01
04:31:39|43670.01
04:31:40|43673.6
04:31:41|43676.6
04:31:42|43688.89
04:31:43|43688.89
04:31:44|43688.89
04:31:45|43688.89
04:31:47|43697.62
04:31:47|43709.77
04:31:48|43714.43
04:31:49|43707.08
04:31:51|43707.08
04:31:51|43707.08
04:31:53|43707.08
04:31:54|43707.08
04:31:55|43707.08
04:31:56|43707.08
04:31:57|43708.72
04:31:58|43708.72
04:31:59|43708.72
04:32:00|43708.72
04:32:01|43708.72
04:32:02|43708.72
04:32:03|43708.72
04:32:04|43708.72
04:32:04|43703.88
04:32:07|43703.88
04:32:08|43709.75
04:32:08|43711.73
04:32:09|43708.61
04:32:12|43708.61
04:32:12|43708.61
04:32:13|43708.61
04:32:15|43708.61
04:32:15|43716.65
04:32:16|43716.65
04:32:17|43716.65
04:32:18|43716.65
04:32:19|43716.65
04:32:20|43716.65
04:32:21|43716.65
04:32:22|43716.65
04:32:23|43716.65
04:32:24|43723.61
04:32:25|43723.61
04:32:27|43723.61
04:32:28|43714.86
04:32:29|43714.86
04:32:31|43714.86
04:32:32|43714.86
04:32:34|43714.86
04:32:35|43714.86
04:32:36|43714.86
04:32:37|43714.86
04:32:38|43714.86
04:32:38|43714.86
04:32:40|43714.86
04:32:41|43714.86
04:32:42|43714.86
04:32:43|43714.86
04:32:43|43714.86
04:32:45|43714.86
04:32:46|43714.86
04:32:47|43714.86
04:32:48|43714.86
04:32:49|43714.86
04:32:50|43714.86
04:32:50|43714.86
04:32:52|43714.86
04:32:53|43714.86
04:32:53|43714.86
04:32:54|43714.86
04:32:56|43714.86
04:32:57|43714.86
04:32:57|43714.86
04:32:59|43714.86
04:33:00|43714.86
04:33:00|43716.56
04:33:01|43716.56
04:33:02|43716.56
04:33:04|43716.56
04:33:04|43716.56
04:33:05|43716.56
04:33:06|43716.56
04:33:07|43716.56
04:33:08|43716.56
04:33:09|43716.56
04:33:11|43716.56
04:33:12|43716.56
04:33:13|43716.56
04:33:14|43716.56
04:33:16|43716.56
04:33:16|43716.56
04:33:17|43716.56
04:33:18|43716.56
04:33:19|43716.56
04:33:20|43716.56
04:33:21|43716.56
04:33:22|43716.56
04:33:23|43716.56
04:33:24|43716.56
04:33:25|43716.56
04:33:26|43716.56
04:33:27|43716.56
04:33:28|43716.56
04:33:29|43716.56
04:33:31|43716.56
04:33:32|43716.56
04:33:34|43716.56
04:33:36|43716.56
04:33:37|43716.56
04:33:38|43716.56
04:33:39|43716.56
04:33:40|43716.56
04:33:41|43716.56
04:33:41|43716.56
04:33:42|43716.56
04:33:45|43716.56
04:33:45|43720.97
04:33:47|43720.97
04:33:48|43715.44
04:33:49|43703.92
04:33:51|43694.56
04:33:52|43694.56
04:33:53|43694.56
04:33:54|43694.56
04:33:54|43694.56
04:33:56|43701.61
04:33:57|43701.61
04:33:57|43701.61
04:33:59|43701.61
04:34:01|43701.61
04:34:01|43701.61
04:34:03|43701.61
04:34:03|43701.61
04:34:05|43701.61
04:34:06|43701.61
04:34:07|43701.61
04:34:07|43701.61
04:34:09|43701.61
04:34:09|43701.61
04:34:10|43701.61
04:34:12|43707.2
04:34:12|43707.2
04:34:13|43707.2
04:34:15|43707.2
04:34:16|43707.2
04:34:17|43707.2
04:34:17|43707.2
04:34:18|43707.2
04:34:20|43707.2
04:34:20|43707.2
04:34:21|43707.2
04:34:22|43707.2
04:34:24|43707.2
04:34:24|43707.2
04:34:26|43707.2
04:34:26|43707.2
04:34:27|43700.31
04:34:28|43700.31
04:34:29|43700.31
04:34:30|43700.31
04:34:33|43700.31
04:34:34|43700.31
04:34:35|43700.31
04:34:37|43700.31
04:34:38|43700.31
04:34:39|43700.31
04:34:40|43700.31
04:34:41|43707.23
04:34:43|43707.23
04:34:44|43707.23
04:34:45|43707.23
04:34:46|43707.23
04:34:46|43707.23
04:34:48|43707.23
04:34:49|43707.23
04:34:49|43707.23
04:34:51|43707.23
04:34:51|43699.31
04:34:52|43699.31
04:34:53|43699.31
04:34:55|43706.98
04:34:55|43701.89
04:34:57|43701.89
04:34:57|43701.89
04:34:58|43701.89
04:35:00|43701.89
04:35:00|43701.89
04:35:02|43701.89
04:35:02|43701.89
04:35:03|43703.54
04:35:05|43703.54
04:35:05|43703.54
04:35:07|43699.54
04:35:08|43701.73
04:35:08|43703.29
04:35:09|43701.73
04:35:10|43701.73
04:35:11|43707.24
04:35:12|43707.24
04:35:14|43707.24
04:35:15|43714.87
04:35:15|43714.87
04:35:16|43714.87
04:35:17|43714.87
04:35:19|43714.87
04:35:19|43714.87
04:35:20|43714.87
04:35:22|43716.49
04:35:22|43716.49
04:35:24|43716.49
04:35:24|43716.49
04:35:26|43716.49
04:35:26|43716.49
04:35:28|43716.49
04:35:28|43716.49
04:35:30|43716.49
04:35:30|43716.49
04:35:31|43716.49
04:35:34|43716.49
04:35:35|43716.75
04:35:36|43710.37
04:35:37|43710.37
04:35:39|43701.8
04:35:40|43701.8
04:35:41|43701.8
04:35:41|43701.8
04:35:43|43701.8
04:35:44|43701.8
04:35:45|43701.8
04:35:46|43701.8
04:35:48|43703.62
04:35:49|43703.62
04:35:50|43708.5
04:35:51|43701.03
04:35:51|43701.03
04:35:52|43701.03
04:35:54|43701.03
04:35:54|43701.03
04:35:55|43701.03
04:35:57|43701.03
04:35:57|43701.03
04:35:59|43701.03
04:35:59|43701.03
04:36:00|43701.03
04:36:02|43701.03
04:36:03|43701.03
04:36:04|43701.03
04:36:05|43701.03
04:36:06|43701.03
04:36:08|43701.03
04:36:09|43701.03
04:36:09|43701.03
04:36:10|43701.03
04:36:12|43701.03
04:36:12|43701.03
04:36:14|43700.31
04:36:14|43700.31
04:36:15|43700.31
04:36:17|43700.31
04:36:18|43700.31
04:36:19|43700.31
04:36:19|43700.31
04:36:20|43700.31
04:36:22|43700.31
04:36:23|43700.31
04:36:23|43704.74
04:36:24|43704.74
04:36:25|43704.74
04:36:26|43704.74
04:36:27|43706.61
04:36:28|43706.61
04:36:29|43706.61
04:36:30|43706.61
04:36:31|43706.61
04:36:32|43706.61
04:36:34|43706.61
04:36:35|43706.61
04:36:37|43706.61
04:36:38|43706.61
04:36:40|43706.61
04:36:41|43706.61
04:36:42|43706.61
04:36:43|43706.61
04:36:44|43706.61
04:36:44|43706.61
04:36:46|43706.61
04:36:47|43706.61
04:36:48|43709.36
04:36:49|43709.36
04:36:50|43709.36
04:36:51|43709.36
04:36:52|43709.38
04:36:53|43709.38
04:36:53|43709.38
04:36:55|43709.38
04:36:56|43709.38
04:36:57|43713.18
04:36:58|43713.18
04:36:58|43714.94
04:36:59|43714.94
04:37:01|43714.94
04:37:02|43714.94
04:37:04|43714.94
04:37:04|43714.94
04:37:05|43714.94
04:37:07|43713.77
04:37:07|43709.39
04:37:09|43709.39
04:37:09|43709.39
04:37:10|43709.39
04:37:11|43709.39
04:37:13|43709.39
04:37:13|43709.39
04:37:15|43709.39
04:37:16|43709.39
04:37:17|43710.23
04:37:18|43710.23
04:37:19|43710.23
04:37:19|43710.23
04:37:21|43710.23
04:37:23|43710.23
04:37:23|43710.23
04:37:24|43710.23
04:37:25|43710.23
04:37:26|43710.23
04:37:27|43710.23
04:37:28|43710.23
04:37:29|43710.23
04:37:30|43710.23
04:37:31|43710.23
04:37:32|43710.23
04:37:33|43710.23
04:37:35|43722.08
04:37:37|43722.08
04:37:38|43722.08
04:37:39|43722.08
04:37:40|43722.08
04:37:41|43722.08
04:37:42|43722.08
04:37:43|43722.08
04:37:44|43722.08
04:37:45|43722.08
04:37:46|43722.08
04:37:47|43725.91
04:37:48|43725.91
04:37:49|43725.91
04:37:49|43725.91
04:37:50|43725.91
04:37:52|43725.91
04:37:53|43723.44
04:37:54|43723.44
04:37:55|43723.44
04:37:56|43723.44
04:37:56|43718.89
04:37:57|43718.89
04:37:59|43709.5
04:38:00|43709.5
04:38:00|43709.5
04:38:01|43709.5
04:38:03|43707.84
04:38:03|43707.84
04:38:04|43707.84
04:38:05|43706.43
04:38:07|43706.43
04:38:08|43706.43
04:38:09|43706.43
04:38:10|43706.43
04:38:11|43706.43
04:38:12|43706.43
04:38:12|43706.43
04:38:14|43706.43
04:38:15|43706.43
04:38:16|43706.43
04:38:17|43706.43
04:38:18|43706.43
04:38:19|43703.8
04:38:20|43703.8
04:38:21|43703.8
04:38:21|43703.8
04:38:23|43703.8
04:38:24|43703.8
04:38:25|43703.8
04:38:26|43703.8
04:38:27|43703.8
04:38:28|43703.8
04:38:29|43703.8
04:38:30|43703.8
04:38:31|43703.8
04:38:32|43703.8
04:38:34|43703.43
04:38:34|43701.13
04:38:37|43706.2
04:38:38|43706.2
04:38:40|43706.2
04:38:41|43704.56
04:38:42|43704.56
04:38:43|43704.56
04:38:44|43704.56
04:38:45|43704.56
04:38:46|43704.56
04:38:47|43704.56
04:38:48|43704.56
04:38:49|43704.56
04:38:50|43704.56
04:38:51|43704.56
04:38:52|43704.56
04:38:53|43704.24
04:38:54|43704.24
04:38:55|43703.42
04:38:56|43703.42
04:38:57|43704.22
04:38:58|43705.42
04:38:59|43708.23
04:39:00|43716.93
04:39:01|43716.93
04:39:03|43716.93
04:39:03|43716.93
04:39:05|43716.01
04:39:05|43716.01
04:39:07|43716.01
04:39:08|43716.01
04:39:08|43716.01
04:39:10|43709.73
04:39:10|43710.85
04:39:11|43711.93
04:39:13|43711.93
04:39:15|43711.93
04:39:16|43711.93
04:39:16|43711.93
04:39:17|43711.93
04:39:19|43711.93
04:39:20|43711.93
04:39:21|43711.93
04:39:21|43711.93
04:39:23|43711.93
04:39:24|43711.93
04:39:24|43711.93
04:39:26|43711.93
04:39:26|43711.93
04:39:27|43711.93
04:39:28|43711.93
04:39:29|43711.93
04:39:30|43711.93
04:39:31|43711.93
04:39:32|43711.93
04:39:34|43711.93
04:39:34|43711.93
04:39:35|43711.93
04:39:38|43711.93
04:39:39|43711.93
04:39:39|43711.93
04:39:41|43711.93
04:39:42|43711.93
04:39:43|43716.46
04:39:44|43716.46
04:39:46|43716.46
04:39:47|43716.46
04:39:47|43716.46
04:39:49|43716.46
04:39:50|43714.74
04:39:51|43714.74
04:39:52|43716.59
04:39:53|43716.59
04:39:54|43716.59
04:39:55|43716.59
04:39:56|43716.59
04:39:57|43716.59
04:39:58|43716.59
04:39:59|43716.59
04:40:00|43716.59
04:40:01|43716.59
04:40:02|43716.59
04:40:03|43716.59
04:40:04|43716.59
04:40:05|43716.59
04:40:06|43716.59
04:40:07|43716.59
04:40:08|43716.59
04:40:09|43716.59
04:40:10|43716.59
04:40:11|43716.59
04:40:12|43716.59
04:40:13|43716.59
04:40:14|43716.59
04:40:15|43716.59
04:40:16|43716.59
04:40:17|43716.59
04:40:18|43716.59
04:40:19|43716.59
04:40:20|43716.59
04:40:21|43716.59
04:40:22|43716.59
04:40:23|43716.59
04:40:24|43716.59
04:40:25|43709.73
04:40:26|43709.73
04:40:27|43709.73
04:40:28|43709.73
04:40:29|43709.73
04:40:30|43709.73
04:40:31|43709.73
04:40:32|43709.73
04:40:33|43709.73
04:40:34|43708.12
04:40:35|43708.12
04:40:36|43708.12
04:40:37|43708.12
04:40:39|43708.12
04:40:41|43708.12
04:40:43|43708.12
04:40:44|43708.12
04:40:46|43708.12
04:40:47|43705.93
04:40:48|43704.08
04:40:49|43704.08
04:40:50|43704.08
04:40:51|43704.08
04:40:52|43704.08
04:40:54|43704.08
04:40:55|43704.08
04:40:56|43704.08
04:40:56|43704.08
04:40:58|43704.08
04:40:59|43704.08
04:41:00|43705.34
04:41:01|43705.34
04:41:02|43705.34
04:41:03|43705.34
04:41:04|43712.65
04:41:05|43712.65
04:41:05|43712.65
04:41:08|43712.65
04:41:09|43712.65
04:41:10|43712.65
04:41:10|43712.65
04:41:11|43712.78
04:41:13|43712.78
04:41:14|43713.24
04:41:14|43714.15
04:41:15|43714.15
04:41:16|43714.15
04:41:18|43714.15
04:41:20|43714.15
04:41:20|43714.15
04:41:21|43714.15
04:41:22|43715.46
04:41:23|43715.46
04:41:24|43715.46
04:41:25|43715.46
04:41:26|43715.46
04:41:27|43715.46
04:41:28|43715.46
04:41:29|43715.46
04:41:30|43715.46
04:41:31|43715.46
04:41:32|43715.46
04:41:33|43715.46
04:41:34|43715.46
04:41:35|43715.46
04:41:36|43714.11
04:41:37|43714.11
04:41:39|43714.11
04:41:41|43714.11
04:41:42|43714.11
04:41:44|43714.11
04:41:45|43714.11
04:41:46|43711.33
04:41:47|43711.33
04:41:48|43711.33
04:41:49|43711.33
04:41:51|43710.46
04:41:52|43710.46
04:41:53|43710.46
04:41:55|43710.46
04:41:55|43710.46
04:41:56|43710.46
04:41:58|43710.46
04:41:59|43710.46
04:41:59|43710.46
04:42:01|43710.46
04:42:01|43710.46
04:42:03|43710.46
04:42:04|43710.46
04:42:05|43710.46
04:42:06|43713.4
04:42:07|43713.4
04:42:08|43713.4
04:42:09|43713.4
04:42:11|43713.4
04:42:11|43713.4
04:42:12|43713.4
04:42:13|43713.4
04:42:14|43713.4
04:42:15|43704.03
04:42:16|43704.03
04:42:17|43704.03
04:42:19|43704.03
04:42:20|43704.03
04:42:20|43704.03
04:42:21|43704.03
04:42:23|43704.03
04:42:23|43704.03
04:42:25|43704.03
04:42:25|43704.03
04:42:27|43704.03
04:42:28|43704.03
04:42:28|43702.69
04:42:29|43702.69
04:42:30|43702.66
04:42:32|43702.66
04:42:32|43702.66
04:42:33|43703.73
04:42:34|43703.73
04:42:35|43703.73
04:42:37|43703.73
04:42:38|43703.01
04:42:38|43703.01
04:42:39|43698.06
04:42:42|43700.69
04:42:43|43700.69
04:42:44|43705.15
04:42:45|43705.15
04:42:46|43700.25
04:42:47|43700.25
04:42:48|43700.25
04:42:49|43700.25
04:42:50|43700.25
04:42:51|43700.25
04:42:52|43700.25
04:42:54|43700.25
04:42:54|43700.25
04:42:56|43700.25
04:42:57|43700.25
04:42:58|43700.25
04:42:58|43702.32
04:43:00|43702.32
04:43:01|43702.32
04:43:02|43702.32
04:43:03|43702.32
04:43:04|43702.32
04:43:05|43702.32
04:43:06|43702.32
04:43:07|43702.32
04:43:08|43702.32
04:43:09|43702.32
04:43:10|43702.32
04:43:11|43702.32
04:43:12|43702.32
04:43:13|43702.32
04:43:14|43712.75
04:43:15|43712.75
04:43:16|43712.75
04:43:18|43712.75
04:43:19|43712.75
04:43:20|43712.75
04:43:21|43712.75
04:43:21|43712.75
04:43:23|43712.75
04:43:23|43712.75
04:43:24|43712.75
04:43:25|43712.75
04:43:27|43712.75
04:43:27|43712.75
04:43:28|43712.75
04:43:30|43712.75
04:43:30|43712.75
04:43:31|43712.75
04:43:32|43712.75
04:43:33|43712.75
04:43:34|43712.75
04:43:36|43712.75
04:43:37|43712.75
04:43:37|43712.75
04:43:39|43712.75
04:43:39|43712.75
04:43:40|43712.75
04:43:43|43712.75
04:43:44|43712.75
04:43:45|43712.75
04:43:46|43712.75
04:43:47|43712.75
04:43:48|43712.75
04:43:49|43712.75
04:43:51|43712.75
04:43:52|43712.75
04:43:53|43712.75
04:43:54|43712.75
04:43:55|43712.75
04:43:56|43712.75
04:43:57|43712.75
04:43:58|43712.75
04:44:00|43712.75
04:44:01|43712.75
04:44:02|43712.75
04:44:03|43712.75
04:44:04|43712.75
04:44:05|43712.75
04:44:06|43712.75
04:44:07|43712.75
04:44:07|43712.75
04:44:09|43712.75
04:44:10|43712.75
04:44:11|43712.75
04:44:13|43712.75
04:44:13|43712.75
04:44:14|43712.75
04:44:15|43712.75
04:44:16|43712.75
04:44:17|43709.36
04:44:18|43709.36
04:44:19|43709.36
04:44:20|43709.36
04:44:22|43709.36
04:44:22|43709.36
04:44:23|43709.36
04:44:25|43709.36
04:44:26|43709.36
04:44:26|43709.36
04:44:27|43709.36
04:44:29|43710.56
04:44:30|43710.56
04:44:30|43710.56
04:44:32|43710.56
04:44:33|43710.56
04:44:33|43710.56
04:44:35|43710.56
04:44:35|43711.72
04:44:36|43710.72
04:44:37|43710.72
04:44:38|43710.72
04:44:39|43710.72
04:44:40|43710.72
04:44:43|43705.
04:44:43|43705.
04:44:44|43705.
04:44:45|43707.61
04:44:46|43707.61
04:44:48|43707.61
04:44:49|43707.61
04:44:50|43707.61
04:44:51|43707.61
04:44:53|43707.61
04:44:54|43707.61
04:44:55|43707.61
04:44:55|43707.61
04:44:56|43707.61
04:44:58|43707.61
04:44:58|43707.61
04:45:00|43707.61
04:45:02|43707.61
04:45:03|43707.61
04:45:04|43707.61
04:45:05|43707.61
04:45:06|43707.61
04:45:06|43707.61
04:45:08|43707.61
04:45:08|43700.25
04:45:09|43700.25
04:45:10|43700.25
04:45:11|43700.25
04:45:13|43700.25
04:45:14|43694.11
04:45:14|43693.13
04:45:15|43676.45
04:45:17|43673.76
04:45:17|43683.96
04:45:19|43683.96
04:45:20|43683.96
04:45:20|43683.96
04:45:22|43683.96
04:45:22|43683.96
04:45:23|43683.96
04:45:25|43683.96
04:45:27|43683.96
04:45:27|43683.96
04:45:28|43683.96
04:45:29|43683.96
04:45:30|43683.96
04:45:31|43683.96
04:45:33|43678.89
04:45:33|43678.89
04:45:35|43678.89
04:45:35|43678.89
04:45:36|43678.89
04:45:37|43674.08
04:45:38|43664.79
04:45:39|43667.91
04:45:40|43667.01
04:45:42|43667.01
04:45:44|43669.34
04:45:45|43665.97
04:45:46|43665.97
04:45:48|43665.97
04:45:49|43665.97
04:45:49|43665.97
04:45:51|43665.97
04:45:52|43665.97
04:45:53|43678.82
04:45:55|43686.17
04:45:55|43686.17
04:45:58|43686.17
04:45:59|43698.19
04:45:59|43706.26
04:46:00|43706.26
04:46:02|43706.26
04:46:02|43706.26
04:46:03|43706.26
04:46:04|43707.07
04:46:05|43707.07
04:46:06|43707.07
04:46:07|43707.07
04:46:09|43707.07
04:46:10|43707.07
04:46:11|43707.07
04:46:11|43707.07
04:46:13|43709.91
04:46:13|43709.91
04:46:14|43709.91
04:46:15|43709.91
04:46:17|43709.91
04:46:18|43709.91
04:46:18|43731.21
04:46:19|43730.71
04:46:20|43742.97
04:46:23|43742.97
04:46:23|43742.97
04:46:24|43742.97
04:46:25|43742.97
04:46:26|43742.97
04:46:27|43730.71
04:46:28|43730.71
04:46:29|43730.71
04:46:30|43730.71
04:46:31|43730.71
04:46:32|43730.71
04:46:33|43719.97
04:46:34|43720.92
04:46:35|43720.92
04:46:36|43720.92
04:46:37|43720.92
04:46:38|43720.92
04:46:39|43720.92
04:46:40|43720.92
04:46:41|43720.92
04:46:42|43720.92
04:46:44|43720.92
04:46:46|43720.92
04:46:48|43722.64
04:46:49|43722.64
04:46:49|43722.64
04:46:50|43722.64
04:46:52|43722.64
04:46:54|43722.64
04:46:54|43722.64
04:46:55|43722.64
04:46:56|43722.64
04:46:57|43722.64
04:46:58|43722.63
04:47:00|43722.63
04:47:00|43722.63
04:47:01|43722.63
04:47:03|43722.63
04:47:03|43722.63
04:47:04|43722.63
04:47:05|43722.63
04:47:06|43722.63
04:47:07|43722.63
04:47:08|43722.63
04:47:09|43722.63
04:47:10|43722.63
04:47:11|43722.63
04:47:12|43722.63
04:47:13|43722.63
04:47:14|43722.63
04:47:15|43722.63
04:47:16|43722.63
04:47:17|43722.63
04:47:18|43712.96
04:47:19|43712.96
04:47:20|43712.96
04:47:21|43712.96
04:47:22|43713.25
04:47:23|43713.25
04:47:24|43713.25
04:47:25|43713.25
04:47:26|43705.23
04:47:27|43705.23
04:47:28|43705.23
04:47:29|43705.23
04:47:30|43705.23
04:47:31|43705.23
04:47:32|43705.23
04:47:33|43705.23
04:47:34|43705.23
04:47:35|43705.23
04:47:36|43705.23
04:47:37|43705.23
04:47:38|43705.23
04:47:39|43705.23
04:47:40|43705.23
04:47:41|43705.23
04:47:42|43705.23
04:47:43|43705.23
04:47:45|43723.48
04:47:47|43723.49
04:47:49|43731.32
04:47:49|43731.32
04:47:50|43731.32
04:47:52|43731.32
04:47:53|43731.32
04:47:53|43731.32
04:47:54|43731.32
04:47:56|43731.32
04:47:56|43731.32
04:47:57|43731.32
04:47:58|43731.32
04:48:00|43731.32
04:48:01|43731.32
04:48:03|43731.32
04:48:03|43727.23
04:48:04|43727.23
04:48:06|43727.23
04:48:06|43727.23
04:48:08|43727.22
04:48:08|43727.22
04:48:09|43727.22
04:48:11|43727.22
04:48:12|43727.22
04:48:13|43727.22
04:48:14|43727.22
04:48:15|43727.22
04:48:16|43729.32
04:48:17|43729.32
04:48:18|43729.32
04:48:19|43729.32
04:48:20|43729.32
04:48:21|43729.32
04:48:22|43729.32
04:48:23|43729.32
04:48:24|43729.32
04:48:25|43729.32
04:48:26|43729.32
04:48:27|43728.57
04:48:28|43728.57
04:48:29|43728.57
04:48:30|43728.57
04:48:31|43728.57
04:48:32|43728.57
04:48:34|43729.9
04:48:35|43729.9
04:48:36|43727.58
04:48:37|43727.58
04:48:38|43727.58
04:48:39|43727.58
04:48:41|43714.09
04:48:41|43714.09
04:48:42|43714.08
04:48:43|43714.08
04:48:44|43714.08
04:48:47|43714.08
04:48:48|43714.08
04:48:49|43714.08
04:48:50|43714.08
04:48:52|43715.94
04:48:53|43715.94
04:48:54|43715.94
04:48:54|43715.94
04:48:56|43715.94
04:48:58|43715.94
04:48:59|43715.94
04:49:00|43715.94
04:49:02|43710.59
04:49:03|43710.59
04:49:03|43710.59
04:49:04|43710.59
04:49:05|43710.59
04:49:06|43710.59
04:49:07|43710.59
04:49:09|43710.59
04:49:09|43710.59
04:49:10|43726.28
04:49:12|43726.28
04:49:12|43726.28
04:49:14|43726.28
04:49:14|43726.28
04:49:15|43726.28
04:49:16|43726.28
04:49:18|43726.28
04:49:18|43726.28
04:49:19|43726.28
04:49:20|43726.28
04:49:21|43726.28
04:49:23|43726.28
04:49:23|43726.28
04:49:24|43726.28
04:49:25|43726.28
04:49:26|43726.28
04:49:28|43726.28
04:49:28|43726.28
04:49:29|43726.28
04:49:31|43726.28
04:49:31|43726.28
04:49:33|43726.28
04:49:33|43726.28
04:49:35|43726.28
04:49:35|43726.28
04:49:36|43726.95
04:49:37|43726.08
04:49:38|43726.08
04:49:40|43725.83
04:49:40|43725.83
04:49:41|43725.83
04:49:42|43725.83
04:49:43|43728.52
04:49:45|43728.52
04:49:46|43728.52
04:49:46|43728.52
04:49:48|43728.52
04:49:49|43728.52
04:49:51|43728.52
04:49:52|43728.52
04:49:53|43728.52
04:49:54|43728.52
04:49:55|43728.52
04:49:57|43718.9
04:49:58|43714.08
04:49:59|43714.08
04:50:00|43714.08
04:50:02|43714.08
04:50:03|43714.83
04:50:03|43714.83
04:50:05|43714.83
04:50:07|43714.83
04:50:08|43714.83
04:50:08|43714.83
04:50:10|43714.83
04:50:10|43714.83
04:50:11|43714.83
04:50:13|43714.83
04:50:14|43714.83
04:50:14|43714.83
04:50:16|43714.83
04:50:17|43714.83
04:50:18|43719.98
04:50:19|43719.98
04:50:19|43719.41
04:50:21|43721.6
04:50:22|43721.6
04:50:23|43721.6
04:50:24|43721.6
04:50:24|43721.6
04:50:26|43721.6
04:50:27|43721.6
04:50:27|43721.6
04:50:29|43721.6
04:50:30|43721.6
04:50:30|43721.6
04:50:31|43721.6
04:50:33|43721.6
04:50:34|43721.6
04:50:35|43721.6
04:50:36|43721.6
04:50:37|43721.6
04:50:38|43721.6
04:50:38|43721.6
04:50:40|43721.6
04:50:41|43721.6
04:50:42|43721.6
04:50:43|43711.34
04:50:43|43711.34
04:50:44|43711.33
04:50:46|43711.33
04:50:47|43705.01
04:50:49|43709.13
04:50:50|43709.13
04:50:51|43713.52
04:50:52|43713.52
04:50:53|43713.52
04:50:54|43713.52
04:50:55|43720.4
04:50:56|43720.4
04:50:58|43722.7
04:50:59|43722.7
04:51:00|43722.7
04:51:01|43722.7
04:51:02|43722.7
04:51:03|43722.7
04:51:04|43722.7
04:51:05|43722.7
04:51:06|43715.72
04:51:07|43708.44
04:51:08|43708.44
04:51:09|43719.72
04:51:10|43711.26
04:51:11|43711.26
04:51:12|43711.26
04:51:13|43713.88
04:51:14|43713.88
04:51:15|43713.88
04:51:16|43713.88
04:51:17|43713.88
04:51:18|43713.88
04:51:19|43713.88
04:51:20|43713.88
04:51:21|43713.88
04:51:22|43713.88
04:51:23|43713.88
04:51:24|43705.
04:51:25|43705.
04:51:26|43705.
04:51:27|43705.
04:51:28|43705.
04:51:29|43705.
04:51:30|43705.
04:51:31|43705.
04:51:32|43709.4
04:51:34|43709.98
04:51:35|43709.98
04:51:36|43717.74
04:51:37|43717.74
04:51:38|43717.74
04:51:38|43713.96
04:51:39|43713.96
04:51:40|43713.96
04:51:42|43713.96
04:51:43|43713.96
04:51:43|43713.96
04:51:45|43713.96
04:51:46|43713.96
04:51:47|43713.96
04:51:47|43713.96
04:51:50|43713.96
04:51:52|43713.96
04:51:53|43713.96
04:51:54|43713.96
04:51:55|43713.96
04:51:56|43713.96
04:51:58|43709.52
04:51:59|43709.52
04:52:00|43709.52
04:52:01|43709.52
04:52:02|43709.52
04:52:03|43709.52
04:52:04|43709.52
04:52:05|43724.83
04:52:06|43734.18
04:52:07|43731.39
04:52:08|43731.39
04:52:09|43731.39
04:52:10|43734.44
04:52:11|43734.44
04:52:12|43734.44
04:52:13|43734.44
04:52:14|43733.27
04:52:15|43733.27
04:52:16|43733.27
04:52:17|43731.3
04:52:18|43731.3
04:52:19|43731.3
04:52:20|43731.3
04:52:21|43731.3
04:52:22|43746.05
04:52:23|43733.33
04:52:25|43733.33
04:52:26|43733.33
04:52:26|43733.33
04:52:28|43733.33
04:52:28|43733.33
04:52:29|43733.33
04:52:31|43733.33
04:52:32|43730.36
04:52:33|43730.36
04:52:34|43730.36
04:52:34|43730.36
04:52:36|43730.36
04:52:36|43730.36
04:52:37|43730.36
04:52:38|43730.36
04:52:39|43730.36
04:52:40|43730.36
04:52:41|43730.36
04:52:42|43730.36
04:52:44|43730.36
04:52:44|43725.98
04:52:45|43725.98
04:52:47|43725.98
04:52:47|43729.22
04:52:48|43729.22
04:52:49|43729.22
04:52:51|43731.73
04:52:53|43731.06
04:52:54|43731.06
04:52:56|43731.06
04:52:57|43731.06
04:52:58|43733.34
04:52:59|43733.34
04:53:01|43733.34
04:53:02|43733.34
04:53:03|43726.81
04:53:04|43726.81
04:53:05|43726.81
04:53:06|43726.81
04:53:07|43726.81
04:53:08|43726.81
04:53:09|43726.81
04:53:11|43726.81
04:53:11|43726.81
04:53:12|43726.81
04:53:13|43724.
04:53:15|43724.
04:53:15|43724.
04:53:16|43724.
04:53:18|43724.
04:53:19|43724.
04:53:19|43724.
04:53:21|43724.
04:53:21|43724.
04:53:22|43724.
04:53:24|43724.
04:53:25|43724.
04:53:26|43724.
04:53:26|43724.
04:53:27|43724.
04:53:28|43724.
04:53:30|43724.
04:53:30|43724.
04:53:31|43724.
04:53:32|43724.
04:53:33|43724.
04:53:34|43724.
04:53:36|43724.
04:53:38|43724.
04:53:38|43724.
04:53:40|43724.
04:53:41|43726.96
04:53:42|43726.96
04:53:43|43726.96
04:53:44|43726.96
04:53:45|43726.96
04:53:46|43726.96
04:53:47|43726.96
04:53:48|43726.96
04:53:49|43726.96
04:53:50|43726.96
04:53:52|43726.96
04:53:54|43726.96
04:53:55|43726.96
04:53:56|43718.24
04:53:57|43718.24
04:53:57|43718.24
04:53:58|43718.24
04:54:01|43718.24
04:54:01|43718.24
04:54:02|43718.24
04:54:04|43718.24
04:54:04|43718.24
04:54:05|43718.24
04:54:06|43718.24
04:54:07|43718.24
04:54:08|43718.24
04:54:09|43718.78
04:54:11|43718.78
04:54:11|43718.78
04:54:12|43718.78
04:54:13|43718.78
04:54:14|43718.78
04:54:15|43718.78
04:54:16|43718.78
04:54:17|43718.78
04:54:18|43718.78
04:54:19|43718.78
04:54:21|43718.78
04:54:21|43718.78
04:54:22|43718.78
04:54:24|43718.78
04:54:24|43718.78
04:54:25|43718.78
04:54:26|43718.78
04:54:27|43718.78
04:54:29|43718.78
04:54:29|43718.78
04:54:30|43718.78
04:54:31|43718.78
04:54:32|43718.78
04:54:33|43718.78
04:54:34|43718.78
04:54:35|43718.78
04:54:36|43718.78
04:54:37|43718.78
04:54:38|43718.78
04:54:39|43718.78
04:54:40|43718.78
04:54:41|43718.78
04:54:42|43718.78
04:54:43|43718.78
04:54:44|43718.78
04:54:45|43718.78
04:54:46|43718.78
04:54:47|43718.78
04:54:48|43708.53
04:54:49|43708.53
04:54:50|43708.53
04:54:52|43708.53
04:54:54|43708.53
04:54:55|43708.53
04:54:56|43708.53
04:54:57|43705.27
04:54:58|43705.27
04:54:59|43705.27
04:55:00|43705.41
04:55:01|43705.41
04:55:03|43705.41
04:55:04|43705.41
04:55:05|43705.41
04:55:06|43704.24
04:55:07|43704.24
04:55:08|43708.53
04:55:09|43708.53
04:55:09|43708.53
04:55:11|43708.53
04:55:12|43708.52
04:55:13|43708.52
04:55:14|43708.52
04:55:15|43708.52
04:55:16|43708.52
04:55:17|43708.52
04:55:18|43708.52
04:55:19|43708.52
04:55:19|43719.95
04:55:21|43719.95
04:55:22|43719.95
04:55:23|43719.95
04:55:24|43719.95
04:55:25|43719.95
04:55:26|43719.95
04:55:27|43719.95
04:55:28|43719.95
04:55:29|43724.15
04:55:29|43724.15
04:55:30|43724.15
04:55:31|43724.15
04:55:33|43724.15
04:55:34|43724.15
04:55:35|43724.15
04:55:36|43724.15
04:55:37|43724.15
04:55:38|43724.15
04:55:38|43724.15
04:55:40|43724.15
04:55:41|43724.15
04:55:41|43724.15
04:55:43|43726.54
04:55:44|43726.54
04:55:45|43726.54
04:55:46|43726.54
04:55:48|43726.54
04:55:48|43726.54
04:55:49|43726.54
04:55:50|43726.54
04:55:52|43726.54
04:55:54|43726.54
04:55:55|43724.75
04:55:56|43724.75
04:55:58|43724.75
04:55:59|43724.75
04:56:00|43724.75
04:56:02|43724.75
04:56:03|43724.75
04:56:03|43724.75
04:56:05|43724.75
04:56:06|43726.55
04:56:08|43726.55
04:56:09|43726.55
04:56:10|43726.55
04:56:11|43726.55
04:56:12|43726.55
04:56:13|43726.55
04:56:14|43726.54
04:56:15|43726.54
04:56:16|43726.54
04:56:17|43726.54
04:56:18|43726.54
04:56:19|43726.54
04:56:20|43726.54
04:56:21|43726.54
04:56:22|43726.54
04:56:23|43719.7
04:56:24|43719.7
04:56:25|43715.61
04:56:26|43715.61
04:56:27|43715.61
04:56:28|43715.61
04:56:29|43715.61
04:56:30|43715.61
04:56:31|43715.61
04:56:32|43715.61
04:56:33|43715.61
04:56:34|43715.61
04:56:35|43715.61
04:56:36|43715.61
04:56:37|43715.61
04:56:38|43715.61
04:56:39|43715.61
04:56:41|43715.61
04:56:41|43715.61
04:56:42|43715.61
04:56:43|43715.61
04:56:44|43715.61
04:56:45|43715.61
04:56:46|43715.61
04:56:47|43715.61
04:56:48|43715.61
04:56:49|43715.61
04:56:50|43715.61
04:56:52|43715.61
04:56:52|43715.61
04:56:53|43715.61
04:56:55|43715.61
04:56:57|43715.61
04:56:59|43715.61
04:57:01|43715.61
04:57:02|43715.61
04:57:03|43715.61
04:57:05|43715.61
04:57:06|43715.61
04:57:07|43715.61
04:57:08|43715.61
04:57:09|43715.61
04:57:11|43715.61
04:57:12|43715.61
04:57:12|43715.61
04:57:13|43715.61
04:57:15|43715.61
04:57:15|43715.61
04:57:16|43715.61
04:57:18|43715.61
04:57:18|43715.61
04:57:20|43715.61
04:57:20|43715.61
04:57:21|43715.61
04:57:22|43715.61
04:57:24|43715.61
04:57:25|43715.61
04:57:25|43715.61
04:57:26|43715.61
04:57:29|43715.61
04:57:29|43715.61
04:57:30|43715.61
04:57:31|43715.61
04:57:32|43715.61
04:57:33|43715.61
04:57:34|43715.61
04:57:35|43715.61
04:57:36|43715.61
04:57:37|43715.61
04:57:38|43715.61
04:57:39|43715.61
04:57:40|43715.61
04:57:41|43715.61
04:57:42|43715.61
04:57:43|43715.61
04:57:44|43715.61
04:57:45|43700.82
04:57:46|43700.82
04:57:47|43700.82
04:57:48|43700.82
04:57:49|43700.82
04:57:50|43700.82
04:57:51|43698.79
04:57:52|43712.43
04:57:53|43712.52
04:57:55|43712.52
04:57:57|43712.52
04:57:59|43709.75
04:58:01|43710.09
04:58:02|43709.74
04:58:02|43709.74
04:58:04|43709.74
04:58:05|43709.74
04:58:06|43709.74
04:58:07|43709.74
04:58:08|43705.67
04:58:09|43705.67
04:58:10|43705.67
04:58:11|43705.67
04:58:12|43705.67
04:58:13|43705.67
04:58:14|43705.67
04:58:15|43705.67
04:58:16|43709.6
04:58:17|43709.6
04:58:18|43709.6
04:58:19|43709.6
04:58:20|43709.6
04:58:22|43709.6
04:58:23|43709.6
04:58:23|43709.6
04:58:25|43709.6
04:58:25|43709.6
04:58:27|43709.6
04:58:28|43709.6
04:58:29|43709.6
04:58:30|43709.6
04:58:31|43709.6
04:58:32|43709.6
04:58:32|43709.6
04:58:34|43709.6
04:58:35|43709.6
04:58:36|43709.6
04:58:37|43709.6
04:58:38|43709.6
04:58:39|43718.91
04:58:40|43718.91
04:58:40|43729.38
04:58:42|43729.38
04:58:43|43729.38
04:58:44|43729.38
04:58:45|43727.98
04:58:47|43727.98
04:58:47|43719.34
04:58:48|43719.34
04:58:49|43719.34
04:58:51|43719.34
04:58:52|43719.34
04:58:53|43719.34
04:58:53|43719.34
04:58:55|43719.34
04:58:57|43719.34
04:58:57|43719.34
04:58:59|43719.34
04:59:00|43719.34
04:59:01|43719.34
04:59:02|43719.34
04:59:03|43719.34
04:59:04|43719.34
04:59:05|43719.34
04:59:06|43724.8
04:59:07|43724.8
04:59:09|43724.8
04:59:10|43724.8
04:59:11|43724.8
04:59:12|43724.8
04:59:13|43724.8
04:59:13|43724.8
04:59:15|43724.8
04:59:16|43724.8
04:59:16|43724.8
04:59:18|43724.8
04:59:19|43724.8
04:59:20|43725.63
04:59:21|43725.42
04:59:22|43725.42
04:59:23|43725.42
04:59:24|43725.42
04:59:25|43728.48
04:59:26|43728.48
04:59:27|43728.48
04:59:28|43728.48
04:59:29|43728.48
04:59:30|43728.48
04:59:31|43728.48
04:59:32|43728.48
04:59:33|43728.48
04:59:34|43729.99
04:59:35|43729.99
04:59:36|43729.99
04:59:37|43729.99
04:59:38|43729.99
04:59:39|43729.99
04:59:40|43729.99
04:59:41|43730.
04:59:42|43731.25
04:59:43|43731.25
04:59:44|43731.25
04:59:45|43731.25
04:59:46|43731.25
04:59:47|43731.25
04:59:48|43731.25
04:59:49|43731.25
04:59:50|43731.25
04:59:51|43731.25
04:59:52|43731.25
04:59:53|43731.25
04:59:54|43731.25
04:59:55|43731.25
04:59:56|43731.25
04:59:58|43731.25
05:00:00|43731.25
05:00:01|43735.84
05:00:02|43735.84
05:00:02|43735.97
05:00:04|43736.01
05:00:05|43748.27
05:00:06|43748.27
05:00:07|43748.27
05:00:08|43748.27
05:00:09|43748.27
05:00:10|43748.27
05:00:11|43744.92
05:00:12|43744.92
05:00:13|43744.92
05:00:14|43744.92
05:00:15|43744.92
05:00:16|43746.57
05:00:17|43738.66
05:00:18|43738.66
05:00:19|43738.66
05:00:20|43738.66
05:00:21|43738.66
05:00:22|43738.66
05:00:23|43738.66
05:00:24|43738.66
05:00:25|43738.66
05:00:26|43738.98
05:00:27|43744.19
05:00:29|43732.57
05:00:30|43732.57
05:00:30|43732.57
05:00:32|43732.57
05:00:33|43732.57
05:00:34|43732.57
05:00:35|43732.71
05:00:36|43732.71
05:00:37|43730.18
05:00:38|43730.18
05:00:39|43730.18
05:00:41|43730.18
05:00:42|43730.18
05:00:42|43730.18
05:00:43|43730.18
05:00:44|43730.18
05:00:46|43730.18
05:00:47|43730.18
05:00:47|43736.99
05:00:48|43736.99
05:00:49|43736.99
05:00:50|43736.99
05:00:51|43736.99
05:00:52|43736.99
05:00:53|43736.99
05:00:55|43736.99
05:00:55|43736.99
05:00:56|43736.99
05:00:57|43742.08
05:00:59|43742.08
05:00:59|43742.08
05:01:01|43742.08
05:01:03|43742.08
05:01:04|43742.08
05:01:05|43742.08
05:01:06|43742.08
05:01:07|43742.08
05:01:07|43742.08
05:01:09|43742.08
05:01:09|43742.08
05:01:11|43742.08
05:01:12|43742.08
05:01:13|43742.08
05:01:14|43742.08
05:01:15|43742.08
05:01:16|43742.08
05:01:17|43742.08
05:01:18|43742.08
05:01:19|43742.08
05:01:20|43745.57
05:01:21|43745.57
05:01:22|43751.62
05:01:23|43751.62
05:01:24|43751.62
05:01:25|43751.61
05:01:26|43751.61
05:01:27|43751.61
05:01:28|43751.61
05:01:29|43751.61
05:01:30|43751.61
05:01:31|43751.61
05:01:32|43751.61
05:01:33|43751.61
05:01:34|43751.61
05:01:35|43751.61
05:01:36|43751.61
05:01:38|43742.62
05:01:39|43739.29
05:01:40|43739.29
05:01:41|43739.29
05:01:42|43739.29
05:01:43|43734.49
05:01:44|43734.49
05:01:45|43734.49
05:01:46|43734.49
05:01:47|43734.48
05:01:48|43734.48
05:01:49|43734.48
05:01:50|43734.48
05:01:51|43734.48
05:01:52|43734.48
05:01:53|43732.15
05:01:54|43729.72
05:01:55|43732.27
05:01:56|43732.27
05:01:57|43734.45
05:01:58|43735.73
05:02:00|43737.92
05:02:02|43738.11
05:02:03|43738.11
05:02:04|43738.11
05:02:05|43738.11
05:02:07|43738.11
05:02:07|43738.11
05:02:08|43738.11
05:02:09|43738.11
05:02:10|43738.11
05:02:11|43738.11
05:02:12|43738.11
05:02:13|43738.11
05:02:14|43734.94
05:02:15|43734.94
05:02:16|43734.94
05:02:17|43734.94
05:02:18|43734.94
05:02:19|43734.94
05:02:21|43734.94
05:02:21|43734.94
05:02:22|43734.94
05:02:23|43734.94
05:02:24|43734.94
05:02:25|43742.79
05:02:26|43742.79
05:02:27|43743.52
05:02:28|43743.52
05:02:29|43743.52
05:02:30|43743.52
05:02:31|43743.52
05:02:32|43743.52
05:02:33|43743.52
05:02:34|43743.52
05:02:35|43743.52
05:02:36|43743.52
05:02:37|43743.52
05:02:38|43743.52
05:02:39|43743.52
05:02:40|43743.52
05:02:41|43743.52
05:02:42|43743.52
05:02:43|43743.52
05:02:44|43743.52
05:02:45|43743.52
05:02:46|43743.52
05:02:48|43743.52
05:02:49|43743.52
05:02:50|43743.52
05:02:51|43743.52
05:02:52|43743.52
05:02:53|43743.52
05:02:54|43743.52
05:02:55|43743.52
05:02:56|43743.52
05:02:57|43743.52
05:02:58|43743.52
05:02:59|43744.62
05:03:01|43744.62
05:03:02|43744.62
05:03:04|43744.62
05:03:05|43744.62
05:03:06|43744.62
05:03:07|43744.62
05:03:08|43744.62
05:03:08|43740.04
05:03:11|43740.04
05:03:12|43741.4
05:03:13|43741.4
05:03:14|43741.4
05:03:14|43741.4
05:03:16|43747.76
05:03:16|43747.76
05:03:18|43747.76
05:03:18|43747.76
05:03:20|43747.76
05:03:21|43747.76
05:03:23|43747.76
05:03:24|43747.76
05:03:25|43747.76
05:03:26|43747.76
05:03:27|43747.76
05:03:28|43747.76
05:03:29|43747.76
05:03:30|43747.76
05:03:31|43747.76
05:03:32|43747.76
05:03:33|43747.76
05:03:35|43747.76
05:03:35|43747.76
05:03:36|43747.76
05:03:38|43746.32
05:03:38|43746.32
05:03:39|43746.32
05:03:40|43746.32
05:03:41|43746.32
05:03:42|43746.32
05:03:44|43746.32
05:03:45|43746.32
05:03:46|43746.32
05:03:48|43746.32
05:03:49|43746.32
05:03:50|43746.32
05:03:51|43746.32
05:03:51|43746.32
05:03:52|43746.32
05:03:54|43746.32
05:03:55|43746.32
05:03:56|43746.32
05:03:56|43746.32
05:03:59|43751.54
05:03:59|43751.54
05:04:01|43751.54
05:04:03|43751.54
05:04:04|43750.56
05:04:05|43750.56
05:04:06|43750.56
05:04:07|43750.56
05:04:08|43750.56
05:04:09|43750.56
05:04:10|43751.6
05:04:11|43751.6
05:04:11|43751.6
05:04:13|43751.6
05:04:14|43751.6
05:04:15|43751.6
05:04:16|43751.6
05:04:16|43751.6
05:04:18|43751.6
05:04:19|43751.6
05:04:20|43751.6
05:04:21|43747.78
05:04:22|43747.78
05:04:23|43747.78
05:04:24|43747.78
05:04:25|43747.78
05:04:26|43747.78
05:04:27|43747.78
05:04:28|43747.78
05:04:29|43751.73
05:04:30|43751.73
05:04:31|43751.68
05:04:32|43751.75
05:04:33|43751.75
05:04:34|43751.75
05:04:35|43751.75
05:04:36|43751.75
05:04:37|43751.75
05:04:38|43751.75
05:04:39|43742.51
05:04:40|43742.51
05:04:41|43742.51
05:04:42|43742.51
05:04:43|43742.51
05:04:44|43742.51
05:04:45|43742.51
05:04:46|43742.51
05:04:47|43746.07
05:04:48|43746.07
05:04:49|43746.07
05:04:50|43746.07
05:04:51|43746.07
05:04:52|43746.07
05:04:53|43746.07
05:04:54|43746.07
05:04:55|43746.07
05:04:56|43746.07
05:04:57|43746.07
05:04:58|43746.07
05:04:59|43746.07
05:05:00|43746.07
05:05:01|43737.04
05:05:03|43737.04
05:05:04|43737.04
05:05:05|43737.04
05:05:07|43737.04
05:05:08|43737.04
05:05:09|43737.04
05:05:09|43737.04
05:05:11|43737.04
05:05:11|43743.1
05:05:12|43743.1
05:05:14|43743.1
05:05:15|43743.1
05:05:16|43743.1
05:05:16|43741.52
05:05:19|43741.52
05:05:19|43741.52
05:05:20|43741.52
05:05:21|43741.52
05:05:22|43737.49
05:05:23|43737.49
05:05:24|43737.49
05:05:25|43737.49
05:05:26|43737.49
05:05:27|43738.24
05:05:28|43730.75
05:05:29|43733.02
05:05:30|43733.02
05:05:31|43734.99
05:05:32|43731.04
05:05:33|43731.04
05:05:34|43731.04
05:05:35|43731.04
05:05:36|43731.04
05:05:37|43731.04
05:05:38|43730.98
05:05:39|43726.25
05:05:40|43726.25
05:05:41|43726.25
05:05:42|43726.25
05:05:43|43726.25
05:05:44|43731.35
05:05:45|43731.84
05:05:46|43731.84
05:05:47|43734.62
05:05:48|43734.62
05:05:49|43734.62
05:05:51|43734.62
05:05:51|43734.62
05:05:52|43734.62
05:05:53|43734.62
05:05:54|43734.62
05:05:55|43734.62
05:05:56|43726.25
05:05:57|43726.25
05:05:58|43726.25
05:05:59|43726.25
05:06:00|43726.25
05:06:01|43726.25
05:06:03|43726.25
05:06:05|43725.01
05:06:05|43725.01
05:06:07|43725.01
05:06:08|43725.01
05:06:09|43725.01
05:06:11|43725.01
05:06:12|43725.01
05:06:12|43719.22
05:06:14|43715.83
05:06:15|43715.83
05:06:16|43715.83
05:06:17|43715.83
05:06:19|43715.83
05:06:19|43715.83
05:06:20|43715.83
05:06:21|43715.83
05:06:23|43715.83
05:06:24|43715.83
05:06:25|43712.67
05:06:26|43712.67
05:06:27|43707.64
05:06:28|43707.64
05:06:29|43707.64
05:06:30|43707.64
05:06:31|43712.05
05:06:32|43711.56
05:06:33|43711.56
05:06:34|43711.56
05:06:35|43711.56
05:06:36|43711.56
05:06:37|43711.56
05:06:38|43711.56
05:06:39|43711.56
05:06:40|43711.56
05:06:41|43711.56
05:06:42|43711.56
05:06:43|43711.56
05:06:44|43711.56
05:06:45|43711.56
05:06:46|43711.56
05:06:47|43712.59
05:06:48|43712.59
05:06:49|43712.59
05:06:50|43712.59
05:06:51|43712.59
05:06:52|43712.59
05:06:53|43712.59
05:06:54|43712.59
05:06:55|43722.3
05:06:56|43722.3
05:06:57|43722.3
05:06:58|43722.3
05:06:59|43722.3
05:07:00|43722.3
05:07:01|43722.3
05:07:02|43722.3
05:07:03|43722.3
05:07:05|43722.3
05:07:06|43722.3
05:07:06|43722.3
05:07:09|43722.3
05:07:09|43725.8
05:07:11|43725.81
05:07:12|43726.24
05:07:12|43726.24
05:07:13|43724.78
05:07:14|43724.78
05:07:15|43724.78
05:07:17|43724.2
05:07:18|43724.2
05:07:20|43724.2
05:07:21|43726.24
05:07:22|43726.24
05:07:23|43726.24
05:07:24|43726.24
05:07:25|43726.25
05:07:26|43726.25
05:07:27|43726.25
05:07:28|43726.25
05:07:29|43726.25
05:07:30|43726.25
05:07:31|43726.25
05:07:32|43726.25
05:07:33|43726.25
05:07:34|43726.25
05:07:35|43726.25
05:07:36|43726.25
05:07:37|43729.99
05:07:38|43729.99
05:07:39|43729.99
05:07:40|43729.99
05:07:41|43736.47
05:07:42|43736.47
05:07:43|43730.
05:07:44|43733.83
05:07:46|43733.83
05:07:46|43731.92
05:07:47|43731.92
05:07:48|43731.92
05:07:49|43731.92
05:07:50|43731.92
05:07:51|43731.92
05:07:53|43731.92
05:07:54|43731.92
05:07:54|43731.92
05:07:55|43739.08
05:07:56|43739.08
05:07:57|43739.08
05:07:58|43734.69
05:07:59|43730.55
05:08:00|43730.55
05:08:01|43730.55
05:08:03|43730.55
05:08:03|43731.1
05:08:06|43731.1
05:08:06|43733.11
05:08:08|43733.11
05:08:09|43733.11
05:08:10|43733.11
05:08:11|43733.11
05:08:12|43733.11
05:08:13|43733.11
05:08:14|43733.11
05:08:15|43733.11
05:08:16|43733.11
05:08:17|43733.11
05:08:18|43728.83
05:08:19|43724.89
05:08:20|43724.82
05:08:21|43724.82
05:08:22|43724.82
05:08:23|43724.82
05:08:24|43724.82
05:08:25|43724.82
05:08:26|43724.82
05:08:27|43724.82
05:08:28|43724.82
05:08:29|43724.82
05:08:30|43717.12
05:08:31|43717.12
05:08:32|43717.12
05:08:33|43717.12
05:08:34|43717.1
05:08:35|43717.1
05:08:36|43717.1
05:08:37|43717.1
05:08:38|43717.1
05:08:39|43717.1
05:08:40|43717.1
05:08:41|43716.35
05:08:42|43717.78
05:08:43|43717.78
05:08:44|43717.78
05:08:45|43716.71
05:08:46|43716.71
05:08:47|43716.71
05:08:48|43716.71
05:08:49|43715.27
05:08:50|43715.27
05:08:51|43715.27
05:08:52|43715.27
05:08:53|43713.
05:08:54|43713.
05:08:55|43713.
05:08:56|43713.
05:08:57|43713.
05:08:58|43711.04
05:08:59|43711.04
05:09:00|43711.04
05:09:01|43711.04
05:09:02|43711.04
05:09:03|43711.04
05:09:04|43711.04
05:09:05|43711.04
05:09:07|43711.04
05:09:08|43711.04
05:09:10|43711.04
05:09:11|43711.04
05:09:12|43711.04
05:09:13|43711.04
05:09:13|43711.04
05:09:16|43711.04
05:09:16|43711.04
05:09:17|43703.41
05:09:18|43703.41
05:09:19|43703.41
05:09:21|43687.34
05:09:22|43687.34
05:09:23|43687.34
05:09:24|43687.34
05:09:25|43687.34
05:09:26|43687.34
05:09:27|43687.34
05:09:28|43687.34
05:09:29|43687.34
05:09:30|43687.34
05:09:31|43687.31
05:09:32|43687.31
05:09:34|43687.31
05:09:36|43687.31
05:09:37|43689.06
05:09:39|43689.06
05:09:39|43689.06
05:09:40|43689.06
05:09:41|43689.06
05:09:42|43689.06
05:09:43|43689.64
05:09:44|43689.64
05:09:45|43689.64
05:09:46|43679.19
05:09:47|43693.08
05:09:48|43693.08
05:09:49|43684.77
05:09:51|43684.77
05:09:52|43684.77
05:09:52|43684.77
05:09:53|43678.96
05:09:54|43678.96
05:09:55|43678.96
05:09:57|43678.96
05:09:58|43678.96
05:09:59|43682.74
05:10:00|43682.74
05:10:01|43682.74
05:10:02|43682.74
05:10:03|43682.74
05:10:04|43682.74
05:10:05|43689.53
05:10:06|43690.14
05:10:08|43697.27
05:10:09|43697.27
05:10:10|43684.43
05:10:11|43684.43
05:10:13|43684.43
05:10:14|43684.43
05:10:14|43684.43
05:10:16|43684.43
05:10:17|43684.43
05:10:18|43684.43
05:10:19|43684.43
05:10:19|43692.78
05:10:21|43692.78
05:10:21|43692.78
05:10:23|43692.78
05:10:24|43692.78
05:10:25|43692.78
05:10:26|43692.78
05:10:27|43692.78
05:10:27|43692.78
05:10:29|43692.78
05:10:30|43692.78
05:10:31|43692.78
05:10:32|43692.78
05:10:33|43692.78
05:10:34|43698.25
05:10:35|43698.25
05:10:36|43698.25
05:10:37|43698.25
05:10:38|43698.25
05:10:39|43698.25
05:10:40|43698.25
05:10:41|43698.25
05:10:42|43698.25
05:10:43|43698.25
05:10:44|43698.25
05:10:45|43695.71
05:10:46|43695.71
05:10:46|43695.71
05:10:48|43695.71
05:10:49|43694.21
05:10:50|43696.69
05:10:51|43696.69
05:10:52|43696.69
05:10:52|43696.69
05:10:54|43696.69
05:10:55|43689.93
05:10:55|43689.93
05:10:57|43689.93
05:10:59|43692.59
05:10:59|43692.59
05:11:01|43687.79
05:11:01|43687.78
05:11:02|43687.78
05:11:03|43688.74
05:11:04|43688.74
05:11:05|43690.13
05:11:06|43690.13
05:11:09|43690.13
05:11:10|43687.5
05:11:11|43687.5
05:11:12|43687.5
05:11:13|43687.5
05:11:15|43687.5
05:11:16|43687.16
05:11:17|43687.16
05:11:18|43687.16
05:11:19|43689.24
05:11:20|43689.24
05:11:21|43687.17
05:11:22|43687.17
05:11:22|43687.17
05:11:24|43687.17
05:11:25|43687.17
05:11:26|43687.17
05:11:27|43687.17
05:11:27|43687.66
05:11:28|43687.17
05:11:30|43687.17
05:11:31|43687.17
05:11:31|43687.17
05:11:33|43687.17
05:11:33|43687.17
05:11:35|43687.17
05:11:36|43687.17
05:11:37|43687.17
05:11:38|43687.17
05:11:39|43687.17
05:11:39|43687.18
05:11:41|43687.18
05:11:42|43687.18
05:11:43|43687.18
05:11:43|43687.18
05:11:45|43687.18
05:11:46|43687.18
05:11:47|43687.18
05:11:48|43687.18
05:11:49|43687.18
05:11:50|43687.16
05:11:51|43687.16
05:11:52|43687.16
05:11:52|43687.16
05:11:54|43687.16
05:11:55|43687.16
05:11:56|43687.16
05:11:57|43687.16
05:11:58|43687.14
05:11:59|43687.17
05:12:00|43687.17
05:12:01|43687.17
05:12:02|43687.17
05:12:02|43687.17
05:12:04|43687.17
05:12:05|43687.17
05:12:05|43687.17
05:12:07|43687.17
05:12:07|43690.82
05:12:10|43690.82
05:12:11|43690.82
05:12:13|43690.82
05:12:14|43690.82
05:12:15|43692.19
05:12:16|43692.19
05:12:17|43692.22
05:12:18|43688.56
05:12:20|43688.56
05:12:22|43688.56
05:12:22|43688.56
05:12:23|43688.56
05:12:25|43688.56
05:12:25|43688.56
05:12:27|43688.56
05:12:27|43688.56
05:12:28|43688.56
05:12:30|43688.56
05:12:30|43688.56
05:12:32|43688.56
05:12:32|43688.56
05:12:33|43688.56
05:12:35|43688.56
05:12:35|43688.56
05:12:36|43688.56
05:12:37|43688.56
05:12:39|43688.56
05:12:40|43688.56
05:12:41|43688.56
05:12:41|43688.56
05:12:42|43686.38
05:12:43|43686.38
05:12:44|43686.38
05:12:46|43686.38
05:12:46|43686.38
05:12:48|43689.32
05:12:48|43689.32
05:12:50|43689.32
05:12:51|43676.42
05:12:51|43676.42
05:12:52|43663.76
05:12:54|43659.54
05:12:54|43655.33
05:12:55|43655.95
05:12:56|43655.95
05:12:57|43652.55
05:12:58|43650.64
05:12:59|43650.64
05:13:01|43650.64
05:13:01|43650.64
05:13:02|43650.64
05:13:04|43662.05
05:13:05|43658.66
05:13:05|43658.66
05:13:07|43658.67
05:13:07|43658.67
05:13:08|43661.28
05:13:11|43659.21
05:13:12|43656.41
05:13:13|43656.42
05:13:14|43656.42
05:13:16|43656.18
05:13:17|43656.18
05:13:18|43656.18
05:13:19|43654.1
05:13:19|43654.1
05:13:21|43659.88
05:13:22|43659.88
05:13:23|43659.88
05:13:23|43659.88
05:13:25|43659.88
05:13:26|43659.88
05:13:27|43659.88
05:13:28|43659.88
05:13:28|43659.88
05:13:30|43659.88
05:13:32|43659.88
05:13:33|43659.88
05:13:34|43659.88
05:13:34|43659.88
05:13:35|43659.88
05:13:36|43659.88
05:13:37|43659.88
05:13:38|43659.88
05:13:39|43659.88
05:13:41|43659.88
05:13:41|43659.88
05:13:43|43659.88
05:13:43|43659.88
05:13:44|43659.88
05:13:46|43659.88
05:13:46|43659.88
05:13:48|43652.89
05:13:48|43652.89
05:13:49|43652.89
05:13:50|43652.89
05:13:51|43652.89
05:13:52|43652.89
05:13:53|43652.89
05:13:54|43652.89
05:13:55|43652.89
05:13:56|43652.89
05:13:57|43652.89
05:13:59|43652.89
05:14:00|43652.56
05:14:01|43652.56
05:14:02|43652.56
05:14:02|43652.56
05:14:04|43652.56
05:14:05|43657.1
05:14:05|43647.05
05:14:07|43641.93
05:14:08|43641.93
05:14:08|43641.93
05:14:10|43641.93
05:14:12|43642.52
05:14:14|43641.76
05:14:15|43641.6
05:14:16|43641.51
05:14:18|43641.51
05:14:19|43641.51
05:14:20|43636.58
05:14:21|43633.21
05:14:22|43630.31
05:14:23|43630.31
05:14:24|43630.31
05:14:25|43630.31
05:14:25|43630.31
05:14:27|43630.31
05:14:28|43630.31
05:14:29|43630.31
05:14:30|43630.31
05:14:31|43630.31
05:14:32|43630.31
05:14:33|43630.31
05:14:34|43630.31
05:14:35|43630.31
05:14:35|43630.31
05:14:37|43630.31
05:14:38|43630.31
05:14:39|43630.31
05:14:39|43630.31
05:14:41|43630.31
05:14:42|43630.31
05:14:43|43630.31
05:14:44|43630.31
05:14:44|43630.31
05:14:45|43634.07
05:14:47|43634.07
05:14:47|43634.07
05:14:50|43634.07
05:14:50|43634.07
05:14:51|43634.07
05:14:53|43634.07
05:14:53|43634.07
05:14:54|43634.07
05:14:55|43634.07
05:14:56|43634.07
05:14:58|43634.07
05:14:59|43634.07
05:14:59|43634.07
05:15:00|43634.07
05:15:01|43634.07
05:15:02|43634.07
05:15:03|43634.07
05:15:05|43634.07
05:15:05|43621.99
05:15:07|43625.08
05:15:08|43619.75
05:15:10|43621.74
05:15:10|43621.74
05:15:12|43618.76
05:15:14|43618.45
05:15:15|43618.45
05:15:17|43621.89
05:15:17|43628.99
05:15:19|43628.99
05:15:20|43628.99
05:15:21|43627.2
05:15:22|43627.2
05:15:23|43627.2
05:15:23|43627.2
05:15:24|43627.2
05:15:26|43627.2
05:15:26|43627.2
05:15:28|43627.2
05:15:28|43627.2
05:15:29|43627.2
05:15:30|43627.2
05:15:31|43627.2
05:15:32|43626.88
05:15:34|43626.88
05:15:35|43626.88
05:15:36|43626.88
05:15:36|43626.88
05:15:38|43621.3
05:15:39|43621.3
05:15:39|43621.3
05:15:40|43621.3
05:15:42|43621.3
05:15:42|43621.3
05:15:44|43621.3
05:15:44|43621.3
05:15:45|43623.36
05:15:47|43623.36
05:15:48|43623.36
05:15:48|43623.36
05:15:49|43623.36
05:15:51|43623.36
05:15:52|43623.36
05:15:52|43613.82
05:15:53|43613.82
05:15:54|43613.82
05:15:55|43613.82
05:15:56|43613.82
05:15:57|43613.82
05:15:58|43613.82
05:15:59|43613.82
05:16:00|43613.82
05:16:01|43613.82
05:16:02|43613.82
05:16:03|43613.82
05:16:04|43613.82
05:16:05|43613.82
05:16:07|43610.1
05:16:07|43610.1
05:16:09|43610.1
05:16:10|43610.1
05:16:10|43605.64
05:16:11|43605.64
05:16:13|43605.64
05:16:15|43605.64
05:16:16|43605.64
05:16:17|43605.64
05:16:18|43605.64
05:16:19|43605.64
05:16:20|43605.64
05:16:21|43605.64
05:16:22|43605.64
05:16:23|43611.1
05:16:25|43611.1
05:16:26|43624.36
05:16:27|43620.
05:16:28|43620.
05:16:29|43620.
05:16:30|43620.
05:16:31|43620.
05:16:31|43620.
05:16:33|43626.91
05:16:34|43626.91
05:16:35|43626.91
05:16:36|43626.91
05:16:37|43626.91
05:16:39|43626.91
05:16:40|43626.91
05:16:40|43626.91
05:16:42|43626.91
05:16:42|43626.91
05:16:44|43626.91
05:16:44|43626.91
05:16:45|43626.91
05:16:46|43626.91
05:16:48|43626.91
05:16:49|43631.24
05:16:50|43631.24
05:16:51|43631.24
05:16:53|43631.24
05:16:53|43631.24
05:16:54|43631.24
05:16:55|43631.24
05:16:56|43631.24
05:16:57|43628.18
05:16:58|43628.18
05:16:59|43628.18
05:17:00|43635.96
05:17:01|43635.63
05:17:02|43635.41
05:17:03|43635.41
05:17:04|43635.41
05:17:05|43641.34
05:17:06|43645.38
05:17:08|43649.77
05:17:09|43649.77
05:17:10|43649.77
05:17:11|43649.77
05:17:12|43644.12
05:17:13|43644.12
05:17:14|43644.12
05:17:16|43644.12
05:17:17|43644.12
05:17:19|43644.12
05:17:21|43644.12
05:17:22|43644.12
05:17:24|43643.5
05:17:24|43643.5
05:17:25|43643.5
05:17:26|43643.5
05:17:27|43643.5
05:17:28|43643.5
05:17:29|43623.
05:17:30|43594.99
05:17:31|43594.99
05:17:32|43594.99
05:17:34|43600.98
05:17:34|43600.98
05:17:35|43600.98
05:17:36|43600.98
05:17:37|43600.98
05:17:38|43600.98
05:17:39|43605.48
05:17:40|43605.48
05:17:41|43605.48
05:17:42|43605.48
05:17:43|43604.64
05:17:44|43598.54
05:17:45|43598.54
05:17:46|43598.54
05:17:47|43596.03
05:17:48|43596.03
05:17:49|43580.58
05:17:50|43580.58
05:17:51|43580.58
05:17:52|43580.58
05:17:53|43580.58
05:17:55|43580.58
05:17:55|43580.58
05:17:56|43580.58
05:17:57|43580.58
05:17:59|43580.58
05:18:00|43580.58
05:18:00|43580.58
05:18:02|43582.4
05:18:02|43582.4
05:18:05|43581.83
05:18:05|43581.83
05:18:06|43581.83
05:18:07|43581.83
05:18:08|43581.83
05:18:09|43581.83
05:18:10|43576.02
05:18:11|43576.02
05:18:13|43578.92
05:18:13|43578.92
05:18:15|43578.92
05:18:17|43571.73
05:18:17|43571.73
05:18:20|43571.43
05:18:22|43571.43
05:18:22|43571.43
05:18:24|43571.43
05:18:24|43571.01
05:18:25|43571.01
05:18:26|43571.01
05:18:27|43571.01
05:18:28|43571.01
05:18:29|43571.01
05:18:30|43571.01
05:18:32|43571.01
05:18:33|43570.88
05:18:34|43575.69
05:18:34|43570.91
05:18:35|43570.91
05:18:36|43570.91
05:18:37|43570.91
05:18:38|43570.91
05:18:39|43570.91
05:18:40|43570.91
05:18:41|43570.91
05:18:42|43570.91
05:18:44|43570.91
05:18:44|43570.91
05:18:46|43575.9
05:18:47|43575.9
05:18:48|43575.9
05:18:48|43575.9
05:18:50|43575.9
05:18:51|43576.02
05:18:51|43582.4
05:18:53|43565.63
05:18:55|43565.63
05:18:55|43584.55
05:18:56|43584.55
05:18:57|43584.55
05:18:58|43584.55
05:18:59|43584.55
05:19:00|43584.55
05:19:01|43570.26
05:19:03|43570.26
05:19:03|43570.26
05:19:04|43570.26
05:19:05|43580.35
05:19:06|43580.35
05:19:07|43580.35
05:19:08|43580.35
05:19:09|43580.35
05:19:10|43580.35
05:19:11|43580.35
05:19:12|43569.52
05:19:13|43575.08
05:19:14|43575.08
05:19:16|43575.08
05:19:18|43575.08
05:19:20|43566.93
05:19:21|43568.26
05:19:22|43569.54
05:19:23|43569.54
05:19:24|43569.54
05:19:24|43569.54
05:19:25|43569.54
05:19:26|43569.54
05:19:27|43563.42
05:19:28|43563.42
05:19:30|43568.12
05:19:31|43568.12
05:19:32|43568.12
05:19:33|43568.12
05:19:34|43568.12
05:19:35|43560.68
05:19:36|43551.83
05:19:37|43551.83
05:19:37|43551.83
05:19:39|43551.83
05:19:39|43551.83
05:19:41|43551.83
05:19:43|43551.83
05:19:43|43551.83
05:19:44|43551.83
05:19:45|43551.83
05:19:46|43551.83
05:19:47|43552.15
05:19:48|43552.15
05:19:49|43552.15
05:19:50|43552.15
05:19:51|43552.15
05:19:52|43552.15
05:19:53|43552.15
05:19:54|43572.63
05:19:55|43572.63
05:19:56|43572.63
05:19:57|43572.63
05:19:58|43572.63
05:19:59|43572.63
05:20:01|43572.63
05:20:02|43572.63
05:20:03|43572.63
05:20:04|43572.63
05:20:05|43572.63
05:20:06|43572.63
05:20:07|43572.63
05:20:08|43550.59
05:20:09|43543.5
05:20:10|43543.5
05:20:11|43532.62
05:20:12|43511.73
05:20:13|43531.54
05:20:15|43531.99
05:20:16|43531.99
05:20:18|43531.99
05:20:20|43534.53
05:20:20|43532.72
05:20:22|43532.72
05:20:23|43532.72
05:20:24|43532.72
05:20:25|43532.72
05:20:27|43532.72
05:20:28|43532.72
05:20:29|43532.72
05:20:30|43532.72
05:20:31|43531.78
05:20:32|43531.78
05:20:33|43531.78
05:20:35|43531.78
05:20:35|43531.78
05:20:37|43531.78
05:20:38|43530.03
05:20:39|43530.03
05:20:39|43530.03
05:20:40|43530.03
05:20:42|43530.03
05:20:42|43530.03
05:20:44|43530.03
05:20:45|43530.03
05:20:46|43530.03
05:20:47|43530.03
05:20:47|43530.03
05:20:48|43533.42
05:20:49|43533.42
05:20:51|43533.42
05:20:51|43533.42
05:20:53|43533.42
05:20:53|43533.42
05:20:55|43533.42
05:20:55|43533.42
05:20:56|43533.42
05:20:57|43533.42
05:20:58|43533.42
05:21:00|43533.42
05:21:00|43533.42
05:21:01|43533.42
05:21:03|43533.42
05:21:03|43548.62
05:21:05|43548.62
05:21:06|43548.62
05:21:06|43548.62
05:21:07|43556.68
05:21:09|43556.68
05:21:10|43551.66
05:21:12|43562.1
05:21:12|43562.1
05:21:14|43562.1
05:21:14|43573.32
05:21:15|43573.32
05:21:16|43573.33
05:21:19|43573.33
05:21:20|43573.33
05:21:21|43573.33
05:21:22|43573.33
05:21:23|43573.33
05:21:24|43573.33
05:21:26|43575.76
05:21:27|43575.76
05:21:28|43575.76
05:21:29|43575.76
05:21:30|43575.76
05:21:31|43575.76
05:21:32|43575.76
05:21:33|43575.96
05:21:33|43575.96
05:21:36|43575.96
05:21:37|43575.96
05:21:38|43575.96
05:21:39|43575.96
05:21:39|43576.75
05:21:41|43576.75
05:21:41|43576.75
05:21:43|43576.89
05:21:43|43579.22
05:21:45|43579.22
05:21:46|43579.24
05:21:47|43579.24
05:21:49|43579.24
05:21:49|43579.24
05:21:50|43579.24
05:21:51|43579.24
05:21:52|43579.24
05:21:53|43579.24
05:21:54|43579.24
05:21:55|43577.76
05:21:56|43577.76
05:21:57|43577.76
05:21:58|43577.76
05:21:59|43577.76
05:22:00|43576.56
05:22:02|43576.61
05:22:03|43576.61
05:22:03|43576.61
05:22:04|43562.65
05:22:05|43562.65
05:22:06|43559.05
05:22:07|43559.05
05:22:08|43559.05
05:22:09|43559.05
05:22:10|43557.69
05:22:11|43570.44
05:22:12|43570.44
05:22:13|43554.34
05:22:14|43554.34
05:22:15|43554.34
05:22:16|43554.34
05:22:17|43554.34
05:22:19|43554.34
05:22:20|43554.34
05:22:21|43537.95
05:22:23|43541.73
05:22:24|43541.73
05:22:25|43541.73
05:22:26|43541.73
05:22:27|43541.73
05:22:28|43541.73
05:22:29|43541.73
05:22:30|43541.73
05:22:31|43541.73
05:22:32|43542.44
05:22:33|43542.44
05:22:33|43542.44
05:22:35|43542.44
05:22:36|43542.44
05:22:38|43542.44
05:22:39|43542.44
05:22:40|43527.84
05:22:41|43528.73
05:22:42|43528.73
05:22:43|43528.73
05:22:44|43528.73
05:22:45|43528.73
05:22:46|43528.73
05:22:46|43528.73
05:22:48|43528.73
05:22:49|43526.83
05:22:50|43526.83
05:22:51|43526.83
05:22:52|43526.83
05:22:53|43526.83
05:22:54|43526.83
05:22:55|43526.83
05:22:56|43526.83
05:22:57|43526.83
05:22:58|43526.83
05:22:59|43526.83
05:23:00|43526.83
05:23:01|43521.25
05:23:02|43521.25
05:23:03|43521.25
05:23:04|43524.77
05:23:05|43524.77
05:23:06|43524.77
05:23:07|43539.01
05:23:08|43539.01
05:23:09|43539.01
05:23:10|43539.01
05:23:11|43539.01
05:23:12|43539.01
05:23:13|43539.01
05:23:14|43539.01
05:23:15|43533.95
05:23:16|43533.95
05:23:17|43536.86
05:23:19|43537.4
05:23:21|43532.04
05:23:21|43532.04
05:23:23|43532.04
05:23:25|43532.04
05:23:26|43536.31
05:23:28|43536.31
05:23:29|43536.32
05:23:30|43536.37
05:23:30|43536.37
05:23:31|43536.37
05:23:33|43536.37
05:23:33|43536.37
05:23:35|43536.37
05:23:36|43540.37
05:23:37|43540.37
05:23:37|43540.37
05:23:39|43540.37
05:23:40|43540.02
05:23:41|43540.02
05:23:42|43540.02
05:23:43|43540.02
05:23:44|43540.02
05:23:45|43540.02
05:23:46|43540.02
05:23:47|43540.02
05:23:47|43540.02
05:23:49|43540.02
05:23:50|43540.02
05:23:51|43540.02
05:23:52|43540.02
05:23:53|43540.02
05:23:54|43540.02
05:23:55|43540.02
05:23:56|43540.02
05:23:57|43540.02
05:23:58|43540.02
05:23:58|43540.02
05:24:00|43540.02
05:24:01|43540.43
05:24:02|43540.43
05:24:03|43540.43
05:24:03|43540.43
05:24:04|43548.27
05:24:05|43548.27
05:24:07|43548.27
05:24:08|43548.27
05:24:09|43548.27
05:24:09|43542.41
05:24:10|43542.41
05:24:12|43542.41
05:24:13|43541.8
05:24:13|43549.19
05:24:15|43549.19
05:24:16|43549.37
05:24:17|43550.
05:24:18|43540.03
05:24:19|43540.03
05:24:20|43543.96
05:24:22|43543.96
05:24:23|43543.96
05:24:24|43543.96
05:24:25|43552.45
05:24:26|43540.18
05:24:27|43542.72
05:24:29|43542.72
05:24:30|43544.73
05:24:30|43544.74
05:24:31|43544.74
05:24:33|43544.74
05:24:34|43544.74
05:24:35|43544.74
05:24:36|43544.74
05:24:37|43544.74
05:24:38|43544.74
05:24:39|43544.74
05:24:40|43556.26
05:24:41|43552.62
05:24:42|43552.62
05:24:43|43557.74
05:24:45|43557.74
05:24:46|43557.74
05:24:47|43557.74
05:24:47|43545.96
05:24:48|43542.65
05:24:50|43542.65
05:24:50|43542.65
05:24:53|43542.65
05:24:54|43542.65
05:24:55|43542.65
05:24:55|43542.65
05:24:56|43542.65
05:24:57|43542.65
05:24:58|43542.65
05:24:59|43544.19
05:25:00|43544.19
05:25:01|43544.19
05:25:03|43544.19
05:25:03|43544.19
05:25:04|43545.48
05:25:05|43545.48
05:25:07|43545.48
05:25:08|43545.48
05:25:08|43545.48
05:25:10|43545.48
05:25:10|43545.48
05:25:11|43545.48
05:25:12|43545.48
05:25:13|43545.48
05:25:14|43545.48
05:25:16|43545.48
05:25:16|43545.48
05:25:17|43545.48
05:25:18|43545.48
05:25:20|43545.48
05:25:21|43545.48
05:25:21|43544.28
05:25:24|43546.21
05:25:24|43546.21
05:25:26|43546.21
05:25:27|43546.21
05:25:28|43546.21
05:25:29|43544.56
05:25:29|43544.41
05:25:30|43544.41
05:25:31|43548.79
05:25:32|43548.55
05:25:34|43548.55
05:25:35|43548.55
05:25:35|43548.38
05:25:36|43548.38
05:25:38|43547.35
05:25:39|43547.35
05:25:39|43545.35
05:25:40|43545.35
05:25:42|43545.35
05:25:43|43545.35
05:25:44|43545.35
05:25:45|43545.35
05:25:45|43550.56
05:25:46|43550.56
05:25:47|43550.56
05:25:48|43550.56
05:25:50|43550.56
05:25:50|43550.56
05:25:51|43550.56
05:25:52|43548.04
05:25:54|43548.04
05:25:54|43547.57
05:25:55|43547.57
05:25:57|43547.57
05:25:57|43547.57
05:25:58|43547.57
05:25:59|43546.63
05:26:00|43546.63
05:26:01|43546.63
05:26:03|43546.63
05:26:03|43546.63
05:26:05|43546.63
05:26:06|43546.63
05:26:06|43546.63
05:26:07|43546.63
05:26:09|43546.63
05:26:09|43546.63
05:26:10|43546.63
05:26:11|43546.63
05:26:12|43546.63
05:26:14|43546.63
05:26:14|43546.63
05:26:15|43550.41
05:26:16|43550.41
05:26:17|43550.1
05:26:18|43550.1
05:26:19|43550.1
05:26:20|43550.1
05:26:22|43550.1
05:26:24|43550.1
05:26:24|43550.1
05:26:26|43550.1
05:26:27|43550.1
05:26:28|43550.1
05:26:30|43544.19
05:26:32|43544.19
05:26:32|43544.19
05:26:33|43544.19
05:26:34|43544.19
05:26:35|43544.19
05:26:37|43544.19
05:26:38|43544.19
05:26:40|43544.19
05:26:40|43550.19
05:26:42|43550.19
05:26:42|43550.19
05:26:43|43550.19
05:26:44|43550.19
05:26:45|43547.94
05:26:46|43547.94
05:26:48|43547.94
05:26:48|43547.94
05:26:49|43547.94
05:26:50|43547.94
05:26:51|43547.94
05:26:53|43547.94
05:26:53|43547.94
05:26:55|43553.84
05:26:55|43553.84
05:26:56|43553.7
05:26:58|43553.7
05:26:58|43553.7
05:26:59|43553.7
05:27:01|43553.7
05:27:01|43553.7
05:27:03|43553.33
05:27:03|43555.52
05:27:04|43555.52
05:27:06|43555.52
05:27:06|43555.52
05:27:07|43555.52
05:27:08|43555.52
05:27:10|43555.52
05:27:11|43555.52
05:27:12|43555.52
05:27:13|43555.52
05:27:14|43555.52
05:27:15|43555.52
05:27:16|43555.52
05:27:17|43555.52
05:27:18|43555.52
05:27:20|43555.52
05:27:20|43560.28
05:27:21|43560.28
05:27:22|43560.28
05:27:24|43560.28
05:27:26|43560.28
05:27:27|43560.28
05:27:27|43559.36
05:27:28|43559.36
05:27:30|43559.36
05:27:31|43559.36
05:27:32|43559.36
05:27:33|43545.
05:27:34|43545.
05:27:35|43545.
05:27:36|43545.
05:27:37|43545.
05:27:37|43546.01
05:27:39|43546.01
05:27:39|43540.02
05:27:41|43534.97
05:27:43|43534.97
05:27:44|43534.97
05:27:45|43535.09
05:27:46|43535.09
05:27:46|43535.09
05:27:47|43532.48
05:27:48|43532.48
05:27:50|43532.48
05:27:50|43532.48
05:27:52|43532.48
05:27:53|43532.48
05:27:54|43532.48
05:27:55|43532.48
05:27:55|43532.48
05:27:56|43532.48
05:27:57|43532.48
05:27:59|43532.48
05:28:00|43532.48
05:28:00|43532.48
05:28:02|43532.48
05:28:02|43532.48
05:28:03|43532.48
05:28:05|43532.48
05:28:06|43532.48
05:28:07|43532.48
05:28:08|43532.48
05:28:09|43532.48
05:28:09|43532.48
05:28:11|43532.48
05:28:11|43532.48
05:28:12|43532.27
05:28:13|43532.27
05:28:14|43532.27
05:28:15|43532.27
05:28:16|43532.27
05:28:18|43532.27
05:28:18|43532.27
05:28:19|43532.45
05:28:21|43532.45
05:28:21|43532.45
05:28:22|43531.64
05:28:23|43531.64
05:28:26|43531.64
05:28:27|43531.64
05:28:28|43531.64
05:28:29|43531.64
05:28:30|43531.64
05:28:31|43531.64
05:28:33|43531.64
05:28:34|43527.41
05:28:35|43527.41
05:28:36|43527.41
05:28:37|43527.41
05:28:38|43527.41
05:28:39|43525.31
05:28:40|43520.78
05:28:41|43520.78
05:28:42|43520.78
05:28:43|43520.78
05:28:44|43507.99
05:28:45|43505.62
05:28:46|43512.91
05:28:47|43512.91
05:28:48|43512.91
05:28:49|43514.65
05:28:50|43514.65
05:28:52|43514.65
05:28:53|43514.65
05:28:53|43514.65
05:28:55|43514.65
05:28:56|43514.65
05:28:56|43514.65
05:28:58|43514.65
05:28:59|43514.65
05:29:00|43514.65
05:29:01|43514.65
05:29:01|43514.65
05:29:03|43519.75
05:29:04|43519.75
05:29:04|43519.75
05:29:06|43519.75
05:29:07|43519.75
05:29:07|43519.75
05:29:09|43519.75
05:29:10|43519.75
05:29:11|43519.75
05:29:12|43519.75
05:29:13|43519.75
05:29:14|43519.75
05:29:15|43519.75
05:29:16|43523.08
05:29:16|43523.08
05:29:18|43523.08
05:29:19|43526.2
05:29:21|43524.85
05:29:21|43524.85
05:29:22|43524.85
05:29:23|43524.85
05:29:25|43524.85
05:29:27|43524.85
05:29:28|43515.78
05:29:29|43515.78
05:29:31|43515.78
05:29:32|43523.04
05:29:33|43515.
05:29:33|43515.
05:29:34|43515.
05:29:35|43515.
05:29:36|43515.
05:29:38|43515.
05:29:38|43515.
05:29:39|43515.
05:29:40|43519.93
05:29:41|43519.93
05:29:42|43519.93
05:29:43|43519.93
05:29:44|43519.93
05:29:46|43519.93
05:29:47|43519.93
05:29:48|43519.93
05:29:49|43519.93
05:29:50|43519.93
05:29:51|43519.93
05:29:52|43519.93
05:29:53|43519.93
05:29:54|43519.93
05:29:55|43519.93
05:29:56|43519.93
05:29:57|43519.93
05:29:58|43519.93
05:29:59|43519.93
05:30:00|43519.93
05:30:01|43525.28
05:30:02|43525.28
05:30:03|43513.45
05:30:04|43513.45
05:30:05|43513.45
05:30:06|43521.25
05:30:07|43521.25
05:30:08|43521.25
05:30:09|43521.25
05:30:10|43515.64
05:30:11|43515.64
05:30:12|43515.64
05:30:13|43515.64
05:30:14|43515.64
05:30:16|43515.64
05:30:16|43515.64
05:30:17|43515.64
05:30:18|43515.64
05:30:19|43515.64
05:30:20|43515.64
05:30:21|43515.64
05:30:22|43515.64
05:30:23|43515.64
05:30:24|43515.64
05:30:25|43513.45
05:30:27|43513.45
05:30:29|43513.58
05:30:31|43513.58
05:30:32|43513.44
05:30:33|43513.44
05:30:34|43513.44
05:30:35|43513.44
05:30:35|43513.44
05:30:37|43513.44
05:30:38|43513.44
05:30:39|43513.44
05:30:40|43513.82
05:30:41|43513.82
05:30:41|43513.82
05:30:42|43513.82
05:30:43|43513.82
05:30:45|43513.82
05:30:46|43513.82
05:30:47|43513.82
05:30:48|43513.82
05:30:49|43513.82
05:30:49|43513.82
05:30:51|43513.82
05:30:52|43509.54
05:30:52|43509.53
05:30:53|43509.53
05:30:54|43509.53
05:30:56|43509.53
05:30:57|43503.95
05:30:58|43503.95
05:30:59|43503.95
05:31:00|43503.95
05:31:01|43504.63
05:31:02|43504.63
05:31:03|43504.63
05:31:04|43504.63
05:31:04|43500.03
05:31:06|43500.03
05:31:07|43500.03
05:31:08|43500.03
05:31:08|43500.03
05:31:10|43500.03
05:31:11|43500.03
05:31:11|43500.03
05:31:13|43507.74
05:31:13|43507.74
05:31:15|43512.01
05:31:15|43512.01
05:31:17|43510.82
05:31:17|43515.58
05:31:19|43515.58
05:31:20|43515.58
05:31:21|43515.58
05:31:21|43515.58
05:31:23|43515.58
05:31:24|43515.58
05:31:25|43513.67
05:31:26|43513.67
05:31:27|43513.67
05:31:29|43513.67
05:31:31|43502.1
05:31:31|43502.1
05:31:33|43504.61
05:31:34|43502.56
05:31:35|43502.56
05:31:35|43501.06
05:31:37|43501.06
05:31:38|43501.57
05:31:39|43501.07
05:31:40|43501.06
05:31:41|43501.06
05:31:42|43501.06
05:31:43|43501.06
05:31:45|43501.
05:31:46|43501.04
05:31:46|43501.04
05:31:47|43501.04
05:31:49|43501.56
05:31:50|43501.56
05:31:51|43501.56
05:31:52|43501.56
05:31:53|43501.56
05:31:54|43501.56
05:31:55|43501.56
05:31:57|43501.56
05:31:57|43500.33
05:31:59|43500.33
05:31:59|43505.26
05:32:01|43505.26
05:32:01|43506.03
05:32:03|43506.03
05:32:04|43506.03
05:32:05|43506.03
05:32:05|43506.03
05:32:07|43506.03
05:32:07|43509.11
05:32:08|43509.11
05:32:09|43508.89
05:32:10|43508.89
05:32:11|43511.06
05:32:13|43511.06
05:32:13|43511.06
05:32:15|43511.06
05:32:15|43511.06
05:32:16|43511.06
05:32:18|43511.06
05:32:18|43511.06
05:32:19|43507.3
05:32:20|43507.3
05:32:21|43507.76
05:32:22|43510.24
05:32:23|43510.24
05:32:24|43503.04
05:32:25|43503.04
05:32:27|43504.45
05:32:28|43504.45
05:32:30|43504.45
05:32:31|43503.59
05:32:33|43503.59
05:32:34|43503.59
05:32:36|43503.59
05:32:37|43503.33
05:32:37|43503.33
05:32:39|43503.33
05:32:39|43503.33
05:32:40|43503.33
05:32:42|43500.19
05:32:43|43500.19
05:32:44|43500.19
05:32:45|43500.63
05:32:45|43500.63
05:32:46|43500.63
05:32:49|43500.5
05:32:49|43500.5
05:32:50|43501.35
05:32:51|43500.
05:32:53|43500.
05:32:54|43500.
05:32:55|43489.11
05:32:56|43489.11
05:32:57|43489.11
05:32:58|43489.11
05:32:59|43489.11
05:33:00|43486.58
05:33:01|43486.58
05:33:02|43486.58
05:33:03|43486.58
05:33:04|43486.58
05:33:05|43486.58
05:33:06|43491.02
05:33:07|43491.02
05:33:08|43491.02
05:33:09|43491.02
05:33:10|43491.02
05:33:11|43491.02
05:33:12|43491.02
05:33:13|43491.02
05:33:14|43491.02
05:33:15|43491.02
05:33:16|43486.56
05:33:17|43486.56
05:33:18|43486.56
05:33:19|43488.65
05:33:20|43488.65
05:33:21|43488.65
05:33:22|43501.89
05:33:23|43501.45
05:33:24|43501.45
05:33:25|43501.45
05:33:26|43501.45
05:33:27|43501.45
05:33:28|43501.45
05:33:29|43501.45
05:33:31|43501.45
05:33:33|43501.45
05:33:34|43497.01
05:33:35|43497.01
05:33:35|43497.01
05:33:38|43497.01
05:33:38|43501.45
05:33:39|43501.45
05:33:41|43501.45
05:33:42|43501.45
05:33:44|43501.45
05:33:45|43501.45
05:33:46|43500.79
05:33:47|43500.79
05:33:47|43500.79
05:33:49|43500.79
05:33:50|43500.79
05:33:50|43500.79
05:33:52|43500.79
05:33:53|43500.79
05:33:54|43500.79
05:33:55|43500.79
05:33:55|43500.79
05:33:57|43500.79
05:33:58|43500.79
05:33:59|43500.79
05:34:00|43500.79
05:34:01|43500.79
05:34:03|43500.79
05:34:03|43500.79
05:34:04|43500.79
05:34:06|43500.79
05:34:06|43504.11
05:34:07|43504.11
05:34:08|43504.11
05:34:09|43504.11
05:34:10|43504.11
05:34:11|43500.01
05:34:13|43497.04
05:34:13|43490.57
05:34:14|43490.57
05:34:16|43486.76
05:34:16|43486.76
05:34:17|43486.76
05:34:18|43486.76
05:34:19|43486.76
05:34:21|43486.76
05:34:22|43486.76
05:34:23|43486.76
05:34:23|43487.12
05:34:24|43487.12
05:34:25|43487.12
05:34:27|43487.12
05:34:27|43487.12
05:34:29|43488.36
05:34:29|43488.36
05:34:30|43488.36
05:34:33|43488.36
05:34:34|43488.2
05:34:36|43488.2
05:34:37|43488.2
05:34:39|43486.63
05:34:40|43498.97
05:34:42|43490.43
05:34:43|43490.43
05:34:44|43490.43
05:34:45|43490.43
05:34:46|43490.43
05:34:48|43490.43
05:34:49|43490.43
05:34:50|43490.43
05:34:51|43490.43
05:34:52|43490.43
05:34:53|43494.41
05:34:54|43495.88
05:34:55|43495.88
05:34:55|43495.88
05:34:57|43495.88
05:34:58|43503.42
05:34:59|43503.42
05:34:59|43503.42
05:35:02|43504.96
05:35:03|43504.96
05:35:04|43504.96
05:35:04|43504.96
05:35:06|43504.96
05:35:07|43504.96
05:35:08|43503.44
05:35:08|43503.44
05:35:09|43503.44
05:35:10|43499.01
05:35:11|43499.06
05:35:13|43509.19
05:35:13|43509.19
05:35:14|43509.19
05:35:15|43509.43
05:35:16|43509.43
05:35:17|43509.44
05:35:19|43513.66
05:35:20|43511.25
05:35:20|43511.25
05:35:21|43511.25
05:35:22|43511.25
05:35:24|43511.25
05:35:24|43511.25
05:35:25|43511.25
05:35:26|43511.25
05:35:27|43512.16
05:35:28|43512.16
05:35:30|43512.16
05:35:31|43512.16
05:35:33|43512.16
05:35:33|43512.16
05:35:35|43512.16
05:35:35|43512.16
05:35:36|43512.16
05:35:38|43512.16
05:35:39|43512.16
05:35:40|43512.16
05:35:40|43512.16
05:35:41|43511.57
05:35:43|43511.57
05:35:43|43511.57
05:35:45|43513.66
05:35:45|43513.66
05:35:46|43508.91
05:35:47|43503.9
05:35:48|43503.9
05:35:49|43503.9
05:35:51|43503.9
05:35:51|43503.9
05:35:52|43503.9
05:35:53|43503.9
05:35:54|43504.
05:35:55|43504.
05:35:56|43504.
05:35:57|43504.
05:35:58|43504.
05:35:59|43504.
05:36:00|43498.56
05:36:01|43496.34
05:36:03|43496.34
05:36:03|43496.34
05:36:05|43496.34
05:36:05|43496.34
05:36:06|43496.34
05:36:07|43499.19
05:36:08|43499.18
05:36:09|43499.18
05:36:10|43501.91
05:36:11|43501.91
05:36:13|43501.91
05:36:13|43495.07
05:36:14|43495.07
05:36:15|43495.07
05:36:16|43495.07
05:36:17|43495.07
05:36:18|43495.07
05:36:19|43495.07
05:36:20|43495.07
05:36:22|43495.07
05:36:22|43495.07
05:36:24|43495.07
05:36:24|43495.07
05:36:25|43495.07
05:36:27|43495.07
05:36:28|43501.95
05:36:28|43505.03
05:36:29|43505.03
05:36:30|43505.03
05:36:31|43505.03
05:36:34|43505.03
05:36:35|43505.03
05:36:36|43505.03
05:36:38|43505.03
05:36:38|43505.03
05:36:39|43505.03
05:36:41|43505.03
05:36:42|43505.03
05:36:43|43505.03
05:36:44|43505.03
05:36:45|43505.03
05:36:46|43505.03
05:36:47|43505.03
05:36:48|43505.03
05:36:49|43505.03
05:36:50|43505.03
05:36:51|43502.59
05:36:52|43502.59
05:36:53|43502.59
05:36:54|43502.59
05:36:55|43502.59
05:36:56|43502.59
05:36:57|43502.59
05:36:58|43502.59
05:36:59|43502.59
05:37:00|43505.89
05:37:01|43505.89
05:37:02|43505.89
05:37:03|43505.89
05:37:05|43502.83
05:37:06|43502.83
05:37:06|43501.69
05:37:09|43501.69
05:37:10|43501.69
05:37:10|43501.69
05:37:12|43501.69
05:37:12|43501.69
05:37:13|43501.69
05:37:14|43501.69
05:37:15|43501.69
05:37:16|43501.69
05:37:17|43502.
05:37:19|43502.
05:37:19|43502.
05:37:20|43502.
05:37:21|43502.
05:37:22|43502.
05:37:24|43500.85
05:37:25|43500.85
05:37:26|43500.85
05:37:26|43504.43
05:37:27|43504.43
05:37:30|43504.43
05:37:30|43504.43
05:37:31|43504.43
05:37:32|43500.
05:37:33|43513.66
05:37:35|43506.78
05:37:37|43506.78
05:37:39|43506.78
05:37:39|43506.78
05:37:40|43506.78
05:37:42|43506.78
05:37:42|43506.78
05:37:44|43506.78
05:37:45|43505.46
05:37:45|43505.56
05:37:46|43505.56
05:37:47|43507.85
05:37:48|43505.52
05:37:50|43505.52
05:37:51|43505.52
05:37:51|43505.52
05:37:52|43505.52
05:37:54|43505.52
05:37:55|43505.52
05:37:56|43501.56
05:37:56|43501.56
05:37:58|43501.56
05:37:59|43501.26
05:38:00|43501.26
05:38:01|43501.12
05:38:01|43498.89
05:38:03|43498.89
05:38:04|43498.89
05:38:04|43498.89
05:38:06|43498.89
05:38:07|43498.89
05:38:07|43498.89
05:38:09|43506.17
05:38:09|43506.17
05:38:11|43508.95
05:38:11|43508.95
05:38:12|43508.95
05:38:13|43508.95
05:38:15|43508.95
05:38:15|43508.95
05:38:17|43508.95
05:38:17|43508.95
05:38:18|43508.95
05:38:19|43508.95
05:38:20|43508.95
05:38:21|43508.95
05:38:22|43508.95
05:38:24|43508.95
05:38:24|43508.95
05:38:25|43508.95
05:38:27|43509.12
05:38:28|43505.21
05:38:28|43505.21
05:38:30|43505.21
05:38:30|43505.21
05:38:31|43505.21
05:38:32|43505.21
05:38:34|43505.21
05:38:36|43505.21
05:38:37|43505.21
05:38:39|43505.21
05:38:40|43505.21
05:38:41|43505.21
05:38:43|43505.21
05:38:44|43505.21
05:38:45|43505.21
05:38:46|43505.21
05:38:47|43505.21
05:38:48|43505.21
05:38:49|43519.63
05:38:50|43519.63
05:38:51|43519.63
05:38:52|43519.63
05:38:53|43519.63
05:38:54|43519.63
05:38:55|43519.63
05:38:56|43519.63
05:38:57|43519.63
05:38:59|43519.63
05:38:59|43519.63
05:39:01|43519.63
05:39:02|43534.18
05:39:03|43534.18
05:39:04|43534.18
05:39:05|43534.18
05:39:06|43534.18
05:39:07|43534.18
05:39:09|43528.61
05:39:10|43528.61
05:39:10|43528.61
05:39:12|43528.61
05:39:12|43528.61
05:39:13|43528.61
05:39:14|43528.61
05:39:16|43528.61
05:39:16|43528.61
05:39:18|43528.61
05:39:18|43528.61
05:39:19|43529.25
05:39:21|43529.25
05:39:22|43529.21
05:39:22|43529.19
05:39:23|43529.19
05:39:24|43529.19
05:39:25|43529.19
05:39:26|43514.9
05:39:28|43514.9
05:39:30|43514.9
05:39:30|43514.9
05:39:31|43514.9
05:39:32|43514.9
05:39:33|43514.9
05:39:34|43514.9
05:39:36|43514.9
05:39:38|43514.9
05:39:40|43514.9
05:39:41|43514.9
05:39:43|43514.9
05:39:44|43514.9
05:39:44|43514.9
05:39:45|43514.9
05:39:46|43514.9
05:39:48|43514.9
05:39:49|43514.9
05:39:50|43514.9
05:39:51|43514.9
05:39:52|43514.9
05:39:53|43514.9
05:39:54|43512.15
05:39:55|43512.15
05:39:56|43512.15
05:39:57|43512.15
05:39:58|43512.15
05:39:59|43512.15
05:40:00|43512.15
05:40:01|43512.15
05:40:02|43512.15
05:40:03|43512.15
05:40:04|43512.15
05:40:05|43512.15
05:40:07|43512.15
05:40:07|43512.15
05:40:09|43512.15
05:40:10|43512.15
05:40:10|43512.15
05:40:11|43512.15
05:40:13|43512.15
05:40:14|43512.15
05:40:15|43512.15
05:40:16|43512.15
05:40:17|43512.15
05:40:17|43512.15
05:40:18|43512.15
05:40:20|43512.16
05:40:21|43512.16
05:40:21|43512.18
05:40:23|43512.18
05:40:24|43512.16
05:40:24|43512.16
05:40:26|43512.16
05:40:26|43512.16
05:40:27|43516.39
05:40:29|43516.39
05:40:29|43516.39
05:40:31|43516.39
05:40:31|43516.39
05:40:33|43516.39
05:40:34|43516.39
05:40:35|43516.39
05:40:35|43516.39
05:40:38|43516.39
05:40:40|43512.17
05:40:41|43512.17
05:40:41|43516.48
05:40:43|43516.48
05:40:43|43516.48
05:40:45|43516.48
05:40:45|43516.48
05:40:47|43516.48
05:40:47|43516.48
05:40:48|43516.48
05:40:49|43516.48
05:40:51|43516.48
05:40:51|43516.48
05:40:52|43516.48
05:40:54|43516.48
05:40:55|43516.48
05:40:56|43516.48
05:40:57|43516.48
05:40:57|43516.48
05:40:58|43516.48
05:41:00|43516.48
05:41:01|43516.48
05:41:02|43516.48
05:41:03|43516.48
05:41:04|43516.48
05:41:06|43516.48
05:41:06|43516.48
05:41:07|43502.77
05:41:08|43509.78
05:41:09|43509.78
05:41:10|43509.78
05:41:11|43509.78
05:41:12|43509.78
05:41:13|43509.78
05:41:14|43509.78
05:41:15|43509.78
05:41:17|43507.28
05:41:18|43507.28
05:41:18|43507.28
05:41:19|43507.28
05:41:20|43502.85
05:41:21|43502.85
05:41:22|43502.65
05:41:23|43502.65
05:41:25|43502.65
05:41:25|43502.65
05:41:27|43502.65
05:41:28|43502.65
05:41:29|43502.65
05:41:29|43502.65
05:41:30|43502.65
05:41:31|43502.65
05:41:32|43502.72
05:41:33|43502.72
05:41:35|43502.72
05:41:35|43505.71
05:41:36|43505.71
05:41:37|43504.14
05:41:40|43504.14
05:41:41|43502.64
05:41:42|43502.64
05:41:43|43502.64
05:41:44|43502.64
05:41:46|43502.64
05:41:47|43502.64
05:41:48|43502.64
05:41:49|43502.64
05:41:50|43502.64
05:41:50|43502.64
05:41:52|43502.64
05:41:53|43502.64
05:41:54|43502.
05:41:55|43502.
05:41:56|43502.
05:41:57|43502.
05:41:58|43502.
05:41:59|43502.
05:42:00|43502.
05:42:01|43502.
05:42:02|43502.
05:42:03|43502.
05:42:04|43502.
05:42:05|43502.
05:42:06|43502.
05:42:07|43502.
05:42:08|43495.07
05:42:09|43495.07
05:42:10|43495.07
05:42:11|43495.07
05:42:12|43495.07
05:42:13|43495.07
05:42:14|43495.07
05:42:15|43495.07
05:42:16|43495.07
05:42:17|43495.07
05:42:18|43495.07
05:42:19|43495.07
05:42:20|43495.07
05:42:21|43495.07
05:42:22|43495.07
05:42:23|43495.08
05:42:24|43495.08
05:42:25|43495.08
05:42:26|43495.08
05:42:27|43495.08
05:42:28|43495.07
05:42:29|43495.07
05:42:30|43495.07
05:42:31|43495.07
05:42:32|43495.07
05:42:33|43495.07
05:42:34|43495.07
05:42:35|43495.07
05:42:36|43495.07
05:42:37|43495.07
05:42:38|43495.07
05:42:39|43495.07
05:42:40|43495.07
05:42:41|43495.07
05:42:43|43495.07
05:42:44|43495.07
05:42:45|43495.07
05:42:46|43495.07
05:42:47|43495.07
05:42:48|43495.07
05:42:49|43495.07
05:42:50|43495.07
05:42:51|43495.07
05:42:52|43495.07
05:42:53|43495.07
05:42:54|43497.34
05:42:54|43497.6
05:42:56|43497.6
05:42:57|43497.6
05:42:58|43497.6
05:43:00|43497.6
05:43:01|43497.6
05:43:01|43497.6
05:43:03|43497.6
05:43:04|43497.6
05:43:06|43497.6
05:43:06|43497.6
05:43:07|43497.6
05:43:09|43497.6
05:43:10|43497.6
05:43:11|43497.6
05:43:11|43497.6
05:43:12|43497.6
05:43:13|43497.6
05:43:14|43497.6
05:43:15|43500.5
05:43:16|43500.5
05:43:17|43500.5
05:43:18|43500.5
05:43:19|43500.5
05:43:20|43493.73
05:43:22|43493.73
05:43:22|43494.25
05:43:23|43501.74
05:43:24|43501.74
05:43:25|43501.74
05:43:26|43501.74
05:43:27|43501.74
05:43:29|43501.74
05:43:29|43501.74
05:43:30|43501.74
05:43:32|43501.74
05:43:33|43501.74
05:43:34|43501.74
05:43:35|43501.74
05:43:36|43501.74
05:43:37|43501.74
05:43:38|43501.74
05:43:40|43501.74
05:43:41|43501.74
05:43:42|43501.74
05:43:44|43501.74
05:43:45|43501.74
05:43:46|43501.74
05:43:48|43501.74
05:43:49|43501.74
05:43:50|43501.74
05:43:51|43501.74
05:43:52|43501.74
05:43:53|43501.74
05:43:54|43501.74
05:43:56|43501.74
05:43:57|43501.74
05:43:58|43501.74
05:43:59|43501.74
05:44:00|43501.74
05:44:01|43501.74
05:44:02|43501.74
05:44:03|43501.74
05:44:04|43501.74
05:44:06|43501.74
05:44:06|43501.74
05:44:07|43501.74
05:44:08|43501.74
05:44:09|43501.74
05:44:10|43501.74
05:44:11|43501.74
05:44:12|43510.8
05:44:13|43510.8
05:44:14|43510.8
05:44:15|43510.8
05:44:16|43510.8
05:44:17|43510.8
05:44:18|43510.8
05:44:19|43510.8
05:44:20|43510.8
05:44:22|43510.8
05:44:22|43510.8
05:44:23|43508.36
05:44:24|43508.36
05:44:26|43508.36
05:44:26|43508.36
05:44:27|43508.36
05:44:29|43508.36
05:44:30|43508.36
05:44:31|43508.36
05:44:32|43508.36
05:44:33|43508.36
05:44:34|43508.36
05:44:35|43508.36
05:44:36|43508.36
05:44:37|43508.36
05:44:38|43508.36
05:44:38|43508.36
05:44:39|43508.36
05:44:42|43516.03
05:44:44|43516.03
05:44:45|43516.51
05:44:45|43516.85
05:44:47|43516.9
05:44:48|43516.9
05:44:49|43516.9
05:44:50|43516.9
05:44:51|43516.9
05:44:52|43516.9
05:44:53|43520.94
05:44:54|43520.68
05:44:55|43520.68
05:44:56|43520.68
05:44:57|43520.68
05:44:58|43520.68
05:44:59|43520.68
05:45:00|43520.68
05:45:01|43520.68
05:45:02|43520.68
05:45:03|43520.68
05:45:04|43520.68
05:45:05|43522.32
05:45:06|43522.32
05:45:07|43522.32
05:45:08|43522.32
05:45:09|43522.32
05:45:10|43522.32
05:45:11|43522.32
05:45:12|43522.32
05:45:13|43522.12
05:45:14|43522.12
05:45:15|43522.12
05:45:16|43522.13
05:45:17|43522.13
05:45:18|43522.14
05:45:19|43522.14
05:45:20|43522.14
05:45:21|43522.14
05:45:22|43522.14
05:45:23|43531.99
05:45:24|43531.99
05:45:25|43531.99
05:45:26|43531.99
05:45:27|43522.39
05:45:28|43522.39
05:45:29|43529.07
05:45:30|43529.07
05:45:31|43529.07
05:45:32|43529.07
05:45:33|43529.07
05:45:34|43529.07
05:45:35|43529.07
05:45:36|43529.07
05:45:37|43527.98
05:45:38|43527.98
05:45:39|43527.98
05:45:40|43527.98
05:45:41|43527.98
05:45:43|43525.4
05:45:44|43525.4
05:45:46|43525.4
05:45:46|43525.4
05:45:49|43525.4
05:45:50|43520.28
05:45:50|43520.28
05:45:51|43520.28
05:45:52|43520.28
05:45:54|43520.28
05:45:54|43520.28
05:45:55|43520.28
05:45:56|43520.28
05:45:57|43520.28
05:45:58|43520.28
05:45:59|43520.28
05:46:00|43520.28
05:46:01|43520.28
05:46:03|43516.03
05:46:03|43516.03
05:46:04|43516.03
05:46:05|43516.03
05:46:06|43516.03
05:46:07|43511.3
05:46:09|43511.3
05:46:09|43509.52
05:46:11|43509.52
05:46:11|43509.52
05:46:13|43509.52
05:46:13|43509.52
05:46:15|43509.52
05:46:15|43509.52
05:46:17|43509.52
05:46:18|43509.52
05:46:19|43509.52
05:46:20|43511.36
05:46:21|43511.36
05:46:22|43511.36
05:46:23|43511.36
05:46:23|43511.36
05:46:25|43511.36
05:46:25|43511.36
05:46:27|43511.36
05:46:28|43511.36
05:46:28|43511.36
05:46:30|43511.36
05:46:30|43511.36
05:46:32|43511.36
05:46:32|43511.36
05:46:34|43513.11
05:46:34|43513.11
05:46:36|43513.11
05:46:37|43513.11
05:46:37|43513.11
05:46:39|43513.11
05:46:40|43513.11
05:46:41|43513.11
05:46:42|43513.11
05:46:44|43513.11
05:46:45|43504.55
05:46:47|43504.55
05:46:48|43504.55
05:46:49|43504.55
05:46:50|43504.55
05:46:51|43504.55
05:46:53|43504.55
05:46:54|43504.55
05:46:55|43504.55
05:46:56|43504.55
05:46:57|43504.55
05:46:58|43499.57
05:46:59|43499.57
05:47:00|43499.57
05:47:01|43502.5
05:47:02|43502.5
05:47:04|43502.5
05:47:05|43502.5
05:47:05|43502.5
05:47:07|43502.5
05:47:09|43502.5
05:47:09|43502.5
05:47:10|43502.5
05:47:11|43502.5
05:47:12|43502.5
05:47:13|43502.5
05:47:14|43502.5
05:47:15|43502.5
05:47:16|43502.5
05:47:17|43502.5
05:47:18|43502.5
05:47:19|43502.5
05:47:20|43502.5
05:47:21|43502.5
05:47:22|43502.5
05:47:23|43502.5
05:47:24|43502.5
05:47:25|43502.5
05:47:26|43502.5
05:47:27|43502.5
05:47:28|43502.5
05:47:29|43502.5
05:47:30|43502.5
05:47:31|43502.5
05:47:32|43502.5
05:47:33|43502.5
05:47:34|43502.5
05:47:35|43502.5
05:47:36|43502.5
05:47:37|43502.5
05:47:38|43496.3
05:47:39|43496.3
05:47:40|43496.31
05:47:41|43496.31
05:47:42|43496.31
05:47:44|43504.
05:47:45|43504.
05:47:46|43504.
05:47:47|43506.58
05:47:49|43506.58
05:47:49|43506.58
05:47:51|43506.58
05:47:52|43506.58
05:47:53|43506.58
05:47:54|43506.58
05:47:55|43506.58
05:47:56|43506.58
05:47:57|43506.58
05:47:58|43506.58
05:47:58|43506.58
05:48:00|43506.58
05:48:01|43497.28
05:48:02|43497.28
05:48:02|43497.28
05:48:04|43497.28
05:48:05|43497.81
05:48:05|43497.81
05:48:07|43497.81
05:48:08|43497.81
05:48:09|43497.81
05:48:10|43497.81
05:48:11|43495.
05:48:12|43495.
05:48:13|43469.34
05:48:14|43469.37
05:48:14|43469.37
05:48:16|43469.37
05:48:16|43469.37
05:48:18|43469.37
05:48:19|43469.37
05:48:20|43469.37
05:48:21|43469.37
05:48:22|43469.37
05:48:23|43459.38
05:48:24|43459.38
05:48:25|43459.38
05:48:26|43463.17
05:48:27|43463.17
05:48:28|43463.17
05:48:29|43463.17
05:48:30|43470.24
05:48:31|43470.24
05:48:32|43470.24
05:48:33|43469.55
05:48:34|43469.55
05:48:35|43469.55
05:48:36|43469.55
05:48:37|43469.55
05:48:37|43469.55
05:48:38|43469.55
05:48:39|43469.55
05:48:41|43469.55
05:48:42|43460.4
05:48:43|43460.4
05:48:43|43459.01
05:48:46|43459.01
05:48:48|43459.01
05:48:48|43458.18
05:48:50|43458.18
05:48:52|43458.18
05:48:53|43458.18
05:48:55|43458.18
05:48:55|43458.18
05:48:56|43458.18
05:48:58|43439.97
05:49:00|43435.44
05:49:01|43443.14
05:49:01|43443.45
05:49:02|43443.45
05:49:03|43447.28
05:49:04|43447.28
05:49:05|43447.28
05:49:06|43447.28
05:49:07|43420.76
05:49:09|43422.79
05:49:09|43422.79
05:49:10|43422.79
05:49:11|43422.79
05:49:12|43422.79
05:49:13|43422.79
05:49:14|43422.79
05:49:16|43443.57
05:49:16|43449.95
05:49:17|43449.95
05:49:19|43449.95
05:49:19|43449.96
05:49:20|43449.96
05:49:22|43449.96
05:49:23|43449.96
05:49:23|43466.34
05:49:24|43466.34
05:49:25|43467.12
05:49:27|43467.12
05:49:27|43467.12
05:49:29|43467.12
05:49:29|43467.12
05:49:30|43467.12
05:49:31|43467.03
05:49:32|43467.03
05:49:34|43467.03
05:49:35|43467.03
05:49:36|43467.03
05:49:36|43467.03
05:49:38|43462.75
05:49:38|43462.75
05:49:39|43462.75
05:49:40|43462.75
05:49:41|43462.75
05:49:42|43462.75
05:49:43|43462.75
05:49:45|43462.75
05:49:47|43462.75
05:49:47|43462.75
05:49:49|43462.75
05:49:50|43462.75
05:49:52|43462.75
05:49:52|43462.75
05:49:54|43462.75
05:49:55|43462.75
05:49:56|43464.71
05:49:57|43464.71
05:49:58|43464.71
05:49:59|43464.71
05:50:00|43462.25
05:50:01|43467.39
05:50:02|43462.31
05:50:03|43462.31
05:50:04|43462.31
05:50:05|43462.31
05:50:06|43462.31
05:50:07|43462.31
05:50:08|43462.31
05:50:09|43462.31
05:50:10|43462.31
05:50:11|43462.31
05:50:12|43462.31
05:50:14|43462.31
05:50:15|43462.31
05:50:15|43462.31
05:50:17|43462.31
05:50:17|43462.31
05:50:18|43462.31
05:50:19|43469.64
05:50:21|43473.13
05:50:22|43473.13
05:50:23|43473.13
05:50:23|43473.13
05:50:25|43473.13
05:50:26|43473.13
05:50:26|43473.13
05:50:27|43473.13
05:50:28|43473.13
05:50:30|43473.13
05:50:31|43473.13
05:50:32|43473.13
05:50:32|43473.13
05:50:33|43458.3
05:50:34|43458.3
05:50:36|43400.01
05:50:36|43415.97
05:50:37|43415.97
05:50:38|43415.97
05:50:39|43415.97
05:50:41|43411.52
05:50:41|43411.52
05:50:43|43411.52
05:50:43|43405.03
05:50:45|43405.03
05:50:45|43405.03
05:50:48|43419.82
05:50:49|43419.82
05:50:51|43419.82
05:50:52|43406.87
05:50:53|43406.87
05:50:54|43406.87
05:50:55|43406.87
05:50:56|43407.
05:50:58|43407.
05:50:59|43406.99
05:50:59|43406.99
05:51:01|43407.82
05:51:02|43407.82
05:51:02|43407.82
05:51:04|43407.82
05:51:05|43407.82
05:51:06|43407.82
05:51:07|43407.82
05:51:08|43407.82
05:51:09|43407.82
05:51:10|43411.01
05:51:11|43411.01
05:51:11|43411.01
05:51:13|43411.01
05:51:13|43411.01
05:51:14|43411.01
05:51:16|43411.01
05:51:17|43411.01
05:51:18|43411.01
05:51:19|43411.01
05:51:19|43411.01
05:51:20|43411.01
05:51:22|43411.01
05:51:22|43415.74
05:51:24|43415.74
05:51:25|43415.74
05:51:26|43415.74
05:51:27|43415.74
05:51:28|43415.74
05:51:29|43415.74
05:51:30|43415.74
05:51:31|43415.74
05:51:32|43415.75
05:51:33|43415.75
05:51:34|43415.75
05:51:35|43415.75
05:51:36|43426.17
05:51:37|43426.17
05:51:38|43426.17
05:51:39|43426.17
05:51:39|43426.17
05:51:41|43426.17
05:51:42|43426.17
05:51:42|43426.17
05:51:43|43433.08
05:51:45|43433.08
05:51:46|43433.08
05:51:46|43433.08
05:51:49|43433.08
05:51:51|43433.08
05:51:51|43433.08
05:51:53|43433.08
05:51:55|43433.08
05:51:56|43433.08
05:51:57|43433.08
05:51:59|43433.08
05:52:00|43433.08
05:52:00|43433.08
05:52:02|43430.42
05:52:02|43430.42
05:52:03|43430.42
05:52:04|43430.42
05:52:05|43424.29
05:52:07|43424.29
05:52:07|43424.29
05:52:08|43424.29
05:52:09|43424.29
05:52:10|43424.29
05:52:12|43418.61
05:52:13|43418.61
05:52:14|43418.61
05:52:15|43418.61
05:52:16|43418.61
05:52:17|43418.61
05:52:18|43418.61
05:52:19|43418.61
05:52:20|43418.61
05:52:22|43418.61
05:52:23|43418.61
05:52:24|43418.61
05:52:24|43418.61
05:52:26|43430.55
05:52:27|43430.55
05:52:28|43430.55
05:52:29|43430.55
05:52:29|43430.55
05:52:31|43430.55
05:52:32|43430.55
05:52:32|43430.55
05:52:34|43430.55
05:52:34|43430.55
05:52:36|43430.55
05:52:37|43430.55
05:52:38|43430.55
05:52:39|43430.55
05:52:40|43431.86
05:52:41|43431.86
05:52:42|43431.86
05:52:43|43431.86
05:52:44|43431.86
05:52:45|43431.86
05:52:46|43431.86
05:52:46|43431.86
05:52:47|43431.86
05:52:50|43431.86
05:52:52|43431.82
05:52:53|43431.82
05:52:54|43431.82
05:52:56|43431.82
05:52:58|43431.82
05:52:59|43431.82
05:53:00|43431.82
05:53:00|43439.21
05:53:01|43439.21
05:53:02|43447.2
05:53:04|43447.2
05:53:05|43447.31
05:53:06|43447.31
05:53:06|43447.31
05:53:08|43435.45
05:53:09|43430.73
05:53:09|43430.73
05:53:11|43430.73
05:53:12|43430.73
05:53:13|43430.73
05:53:13|43430.73
05:53:14|43430.73
05:53:16|43433.2
05:53:17|43433.25
05:53:18|43433.25
05:53:18|43434.95
05:53:19|43434.85
05:53:20|43443.99
05:53:21|43443.99
05:53:23|43443.99
05:53:23|43443.99
05:53:24|43434.58
05:53:26|43434.58
05:53:27|43442.66
05:53:28|43442.66
05:53:30|43442.66
05:53:30|43431.48
05:53:31|43431.48
05:53:32|43444.
05:53:33|43444.
05:53:34|43444.
05:53:35|43444.
05:53:37|43445.99
05:53:37|43445.99
05:53:38|43445.99
05:53:39|43445.99
05:53:40|43445.99
05:53:41|43445.99
05:53:42|43444.54
05:53:43|43444.54
05:53:44|43444.54
05:53:45|43444.54
05:53:46|43444.54
05:53:47|43444.54
05:53:48|43444.54
05:53:50|43444.54
05:53:52|43441.63
05:53:53|43441.63
05:53:53|43441.63
05:53:54|43430.83
05:53:56|43433.95
05:53:57|43433.95
05:53:58|43433.95
05:53:59|43433.98
05:54:00|43433.98
05:54:01|43430.73
05:54:03|43430.73
05:54:04|43430.73
05:54:04|43430.73
05:54:06|43430.72
05:54:07|43430.72
05:54:07|43430.72
05:54:09|43432.42
05:54:09|43432.42
05:54:11|43432.42
05:54:12|43432.42
05:54:13|43432.42
05:54:14|43430.73
05:54:15|43430.73
05:54:15|43437.96
05:54:17|43437.96
05:54:18|43437.96
05:54:18|43437.96
05:54:20|43436.64
05:54:21|43436.64
05:54:22|43436.64
05:54:23|43436.64
05:54:24|43436.64
05:54:25|43436.64
05:54:25|43436.64
05:54:27|43436.64
05:54:28|43436.64
05:54:29|43436.64
05:54:29|43436.64
05:54:30|43436.64
05:54:32|43436.64
05:54:33|43436.64
05:54:35|43436.64
05:54:35|43436.64
05:54:37|43436.64
05:54:38|43436.64
05:54:38|43443.28
05:54:39|43443.28
05:54:40|43443.28
05:54:43|43443.28
05:54:43|43441.51
05:54:44|43441.51
05:54:45|43443.89
05:54:46|43443.07
05:54:47|43435.1
05:54:48|43435.1
05:54:49|43435.1
05:54:51|43435.1
05:54:52|43426.1
05:54:54|43424.61
05:54:55|43424.02
05:54:56|43424.09
05:54:57|43424.01
05:54:58|43424.01
05:54:59|43424.01
05:55:00|43424.01
05:55:01|43431.81
05:55:02|43431.81
05:55:03|43431.81
05:55:04|43431.81
05:55:05|43431.81
05:55:07|43431.81
05:55:08|43419.73
05:55:10|43419.73
05:55:11|43419.73
05:55:12|43419.73
05:55:13|43420.24
05:55:14|43420.24
05:55:14|43436.42
05:55:17|43427.97
05:55:17|43427.97
05:55:18|43427.97
05:55:19|43430.07
05:55:21|43430.07
05:55:21|43430.07
05:55:22|43430.07
05:55:23|43430.07
05:55:24|43430.07
05:55:25|43431.98
05:55:26|43430.2
05:55:27|43430.2
05:55:28|43430.2
05:55:29|43430.2
05:55:30|43430.2
05:55:31|43430.2
05:55:33|43430.2
05:55:33|43430.2
05:55:34|43430.2
05:55:35|43430.2
05:55:36|43430.2
05:55:37|43430.2
05:55:39|43430.2
05:55:39|43430.2
05:55:40|43438.55
05:55:41|43440.87
05:55:42|43440.87
05:55:43|43440.87
05:55:44|43440.87
05:55:45|43440.87
05:55:46|43440.87
05:55:47|43430.04
05:55:48|43430.04
05:55:49|43430.04
05:55:50|43430.04
05:55:52|43430.04
05:55:53|43430.04
05:55:55|43430.04
05:55:56|43430.04
05:55:57|43430.04
05:55:59|43428.84
05:56:00|43428.84
05:56:01|43422.14
05:56:01|43422.14
05:56:02|43422.14
05:56:04|43422.14
05:56:05|43422.14
05:56:06|43422.14
05:56:06|43418.85
05:56:08|43418.85
05:56:08|43420.35
05:56:10|43420.35
05:56:11|43420.35
05:56:12|43420.35
05:56:13|43420.35
05:56:15|43420.35
05:56:15|43420.35
05:56:17|43420.35
05:56:17|43420.35
05:56:19|43420.35
05:56:19|43421.45
05:56:20|43421.45
05:56:22|43421.45
05:56:24|43421.45
05:56:24|43421.45
05:56:25|43421.45
05:56:26|43421.45
05:56:27|43421.45
05:56:28|43421.45
05:56:29|43421.45
05:56:30|43421.45
05:56:32|43421.45
05:56:33|43421.45
05:56:34|43420.
05:56:35|43420.
05:56:36|43426.47
05:56:37|43426.47
05:56:38|43426.47
05:56:39|43426.47
05:56:40|43426.47
05:56:41|43426.47
05:56:42|43426.47
05:56:43|43426.47
05:56:44|43426.47
05:56:45|43426.47
05:56:46|43418.61
05:56:47|43418.61
05:56:48|43418.61
05:56:49|43418.61
05:56:50|43418.61
05:56:51|43418.61
05:56:52|43418.61
05:56:53|43418.61
05:56:55|43418.61
05:56:55|43418.61
05:56:57|43418.61
05:56:59|43418.61
05:56:59|43418.61
05:57:01|43418.61
05:57:01|43418.61
05:57:03|43418.61
05:57:03|43418.61
05:57:04|43418.61
05:57:05|43418.61
05:57:06|43418.61
05:57:08|43418.61
05:57:08|43418.61
05:57:09|43418.61
05:57:10|43418.61
05:57:12|43418.61
05:57:13|43418.61
05:57:14|43418.61
05:57:15|43428.61
05:57:16|43428.61
05:57:17|43428.61
05:57:18|43428.61
05:57:19|43428.61
05:57:20|43428.61
05:57:21|43428.61
05:57:22|43428.61
05:57:23|43428.61
05:57:24|43428.61
05:57:25|43417.41
05:57:26|43406.27
05:57:27|43417.24
05:57:28|43417.24
05:57:29|43417.24
05:57:30|43417.24
05:57:31|43411.83
05:57:32|43414.73
05:57:33|43414.73
05:57:34|43414.73
05:57:35|43414.73
05:57:36|43414.73
05:57:37|43414.73
05:57:38|43417.23
05:57:39|43417.23
05:57:40|43417.23
05:57:42|43416.04
05:57:43|43414.65
05:57:44|43414.65
05:57:45|43414.65
05:57:46|43414.65
05:57:47|43414.65
05:57:48|43414.65
05:57:49|43414.65
05:57:50|43414.65
05:57:50|43414.65
05:57:51|43414.65
05:57:53|43414.65
05:57:55|43414.65
05:57:56|43414.65
05:57:56|43414.65
05:57:57|43414.65
05:57:59|43414.65
05:57:59|43412.45
05:58:01|43400.01
05:58:02|43400.01
05:58:02|43405.88
05:58:04|43405.88
05:58:04|43405.88
05:58:05|43405.88
05:58:07|43405.88
05:58:08|43405.9
05:58:09|43414.65
05:58:09|43414.65
05:58:10|43414.65
05:58:11|43414.65
05:58:14|43414.65
05:58:14|43414.65
05:58:15|43414.65
05:58:16|43418.57
05:58:18|43418.57
05:58:18|43418.57
05:58:20|43418.57
05:58:20|43417.31
05:58:22|43417.31
05:58:22|43417.31
05:58:24|43417.31
05:58:24|43418.6
05:58:25|43418.6
05:58:27|43418.6
05:58:28|43418.6
05:58:28|43418.6
05:58:29|43418.6
05:58:30|43418.6
05:58:31|43418.6
05:58:32|43418.6
05:58:33|43418.6
05:58:34|43418.6
05:58:35|43418.6
05:58:36|43418.6
05:58:37|43418.6
05:58:38|43418.6
05:58:39|43410.7
05:58:40|43410.7
05:58:41|43411.39
05:58:42|43411.39
05:58:43|43414.67
05:58:44|43404.19
05:58:45|43404.19
05:58:46|43404.19
05:58:47|43404.19
05:58:48|43404.19
05:58:49|43404.19
05:58:50|43404.19
05:58:51|43416.
05:58:52|43416.85
05:58:53|43414.23
05:58:55|43414.23
05:58:57|43410.28
05:58:58|43410.28
05:58:59|43410.28
05:59:00|43410.28
05:59:01|43410.28
05:59:02|43410.28
05:59:03|43410.28
05:59:04|43410.28
05:59:06|43410.28
05:59:07|43410.28
05:59:08|43410.28
05:59:09|43410.28
05:59:10|43410.28
05:59:11|43410.28
05:59:11|43410.28
05:59:14|43410.28
05:59:16|43410.28
05:59:16|43410.28
05:59:17|43410.28
05:59:18|43410.28
05:59:19|43410.28
05:59:20|43410.28
05:59:21|43410.28
05:59:22|43410.28
05:59:23|43410.28
05:59:24|43410.28
05:59:25|43410.28
05:59:26|43418.6
05:59:27|43418.6
05:59:28|43418.6
05:59:29|43418.6
05:59:30|43418.6
05:59:31|43418.6
05:59:32|43418.6
05:59:33|43418.6
05:59:34|43418.6
05:59:35|43418.6
05:59:36|43418.6
05:59:37|43418.6
05:59:38|43418.6
05:59:39|43418.6
05:59:40|43418.6
05:59:41|43418.6
05:59:42|43419.73
05:59:44|43420.08
05:59:45|43420.08
05:59:46|43419.59
05:59:47|43419.59
05:59:48|43419.59
05:59:49|43419.59
05:59:50|43419.59
05:59:51|43419.59
05:59:52|43419.59
05:59:53|43422.32
05:59:54|43422.32
05:59:55|43422.32
05:59:57|43422.32
05:59:59|43422.32
05:59:59|43434.93
06:00:00|43434.93
06:00:03|43434.93
06:00:04|43434.93
06:00:05|43434.93
06:00:06|43434.93
06:00:07|43434.93
06:00:08|43438.68
06:00:09|43438.68
06:00:10|43438.68
06:00:11|43438.68
06:00:12|43438.68
06:00:13|43438.68
06:00:14|43438.68
06:00:15|43438.68
06:00:16|43438.68
06:00:17|43438.68
06:00:18|43438.68
06:00:19|43438.68
06:00:20|43438.68
06:00:21|43438.68
06:00:22|43438.68
06:00:23|43438.68
06:00:24|43438.68
06:00:25|43438.68
06:00:26|43438.68
06:00:27|43438.68
06:00:28|43438.68
06:00:29|43438.29
06:00:30|43438.29
06:00:31|43438.28
06:00:32|43438.28
06:00:33|43438.38
06:00:34|43423.11
06:00:35|43423.11
06:00:36|43423.11
06:00:37|43423.11
06:00:38|43423.11
06:00:39|43423.11
06:00:40|43423.11
06:00:41|43423.11
06:00:42|43423.11
06:00:43|43423.11
06:00:44|43423.11
06:00:45|43423.11
06:00:46|43423.11
06:00:47|43423.11
06:00:48|43423.11
06:00:49|43423.11
06:00:50|43423.11
06:00:51|43423.11
06:00:52|43423.11
06:00:53|43423.11
06:00:54|43423.11
06:00:55|43423.11
06:00:56|43423.11
06:00:58|43423.11
06:01:00|43420.06
06:01:01|43420.06
06:01:02|43417.31
06:01:03|43417.31
06:01:05|43417.31
06:01:05|43404.49
06:01:07|43404.93
06:01:08|43404.93
06:01:08|43404.93
06:01:09|43410.76
06:01:10|43410.76
06:01:11|43410.76
06:01:12|43410.76
06:01:13|43415.12
06:01:14|43415.11
06:01:15|43415.11
06:01:16|43411.13
06:01:17|43411.14
06:01:18|43411.14
06:01:19|43411.14
06:01:21|43411.14
06:01:21|43411.14
06:01:22|43412.19
06:01:23|43412.19
06:01:24|43419.5
06:01:25|43418.56
06:01:26|43415.42
06:01:27|43415.42
06:01:28|43415.42
06:01:29|43415.42
06:01:30|43415.42
06:01:31|43417.47
06:01:32|43417.47
06:01:33|43417.47
06:01:34|43417.47
06:01:35|43420.92
06:01:36|43420.92
06:01:37|43420.92
06:01:38|43420.92
06:01:39|43420.92
06:01:40|43420.92
06:01:41|43418.82
06:01:42|43414.47
06:01:43|43414.47
06:01:44|43414.47
06:01:45|43414.47
06:01:46|43414.47
06:01:47|43414.47
06:01:48|43423.57
06:01:49|43423.57
06:01:50|43423.57
06:01:51|43423.57
06:01:52|43423.57
06:01:53|43423.57
06:01:54|43423.57
06:01:55|43423.57
06:01:56|43423.57
06:01:58|43438.9
06:02:00|43428.24
06:02:01|43428.24
06:02:02|43428.1
06:02:03|43428.1
06:02:04|43428.1
06:02:05|43428.1
06:02:07|43428.1
06:02:08|43428.1
06:02:09|43423.35
06:02:10|43423.35
06:02:10|43423.35
06:02:12|43423.35
06:02:13|43423.35
06:02:14|43423.35
06:02:14|43423.35
06:02:15|43423.35
06:02:16|43423.35
06:02:19|43429.1
06:02:19|43433.6
06:02:20|43433.6
06:02:21|43433.6
06:02:22|43433.6
06:02:25|43433.6
06:02:25|43433.6
06:02:26|43436.11
06:02:27|43436.11
06:02:28|43432.95
06:02:29|43430.77
06:02:30|43430.77
06:02:32|43430.77
06:02:32|43430.77
06:02:34|43430.77
06:02:34|43430.77
06:02:35|43434.58
06:02:36|43434.58
06:02:37|43434.58
06:02:38|43434.58
06:02:40|43434.58
06:02:40|43434.58
06:02:41|43434.58
06:02:42|43434.58
06:02:43|43434.58
06:02:44|43434.58
06:02:45|43434.58
06:02:46|43436.95
06:02:48|43436.95
06:02:48|43436.95
06:02:49|43436.95
06:02:50|43436.95
06:02:51|43440.42
06:02:52|43440.42
06:02:53|43440.42
06:02:54|43440.42
06:02:56|43438.62
06:02:56|43440.21
06:02:57|43440.21
06:02:59|43440.53
06:03:01|43440.53
06:03:01|43440.53
06:03:02|43440.53
06:03:04|43440.53
06:03:05|43440.53
06:03:06|43440.53
06:03:07|43440.53
06:03:08|43440.53
06:03:09|43440.53
06:03:10|43440.53
06:03:12|43440.53
06:03:13|43440.53
06:03:14|43440.53
06:03:15|43440.53
06:03:15|43440.53
06:03:17|43440.53
06:03:18|43440.53
06:03:18|43440.53
06:03:19|43440.53
06:03:21|43440.53
06:03:22|43433.08
06:03:24|43433.08
06:03:24|43433.08
06:03:25|43433.08
06:03:26|43433.08
06:03:27|43433.08
06:03:28|43433.08
06:03:29|43433.08
06:03:31|43433.02
06:03:31|43423.32
06:03:32|43423.92
06:03:33|43423.92
06:03:34|43423.92
06:03:35|43425.88
06:03:36|43425.88
06:03:38|43425.88
06:03:38|43425.88
06:03:39|43425.88
06:03:40|43426.18
06:03:42|43426.18
06:03:42|43426.56
06:03:43|43426.56
06:03:44|43426.56
06:03:45|43427.03
06:03:46|43427.03
06:03:47|43427.03
06:03:48|43427.03
06:03:49|43423.35
06:03:50|43423.35
06:03:51|43423.35
06:03:52|43423.35
06:03:53|43423.45
06:03:55|43425.88
06:03:55|43425.88
06:03:56|43425.88
06:03:57|43425.88
06:03:58|43425.86
06:04:01|43425.86
06:04:02|43431.41
06:04:04|43433.91
06:04:05|43433.91
06:04:05|43433.91
06:04:08|43433.91
06:04:08|43435.43
06:04:10|43433.34
06:04:11|43430.
06:04:12|43430.
06:04:13|43430.
06:04:13|43430.
06:04:14|43430.
06:04:16|43430.
06:04:17|43430.
06:04:18|43429.56
06:04:19|43431.8
06:04:19|43431.8
06:04:20|43431.8
06:04:22|43431.8
06:04:23|43432.81
06:04:24|43432.81
06:04:25|43432.81
06:04:26|43432.81
06:04:26|43432.81
06:04:27|43432.81
06:04:29|43432.81
06:04:29|43432.81
06:04:30|43432.81
06:04:31|43432.81
06:04:32|43432.81
06:04:34|43432.81
06:04:34|43432.81
06:04:35|43432.81
06:04:36|43430.25
06:04:37|43430.25
06:04:38|43430.25
06:04:40|43430.25
06:04:40|43430.25
06:04:42|43430.25
06:04:42|43429.12
06:04:43|43429.12
06:04:44|43429.12
06:04:46|43429.18
06:04:46|43423.82
06:04:48|43423.82
06:04:48|43423.82
06:04:49|43423.82
06:04:51|43423.82
06:04:51|43423.82
06:04:52|43423.82
06:04:53|43423.82
06:04:54|43423.82
06:04:55|43423.82
06:04:56|43423.82
06:04:57|43423.82
06:04:58|43423.82
06:04:59|43423.82
06:05:02|43423.82
06:05:02|43423.82
06:05:04|43423.82
06:05:05|43423.82
06:05:06|43423.82
06:05:07|43423.82
06:05:08|43423.82
06:05:09|43423.82
06:05:10|43423.82
06:05:11|43423.82
06:05:12|43438.14
06:05:13|43438.14
06:05:14|43438.14
06:05:15|43438.14
06:05:16|43438.14
06:05:17|43438.14
06:05:18|43438.14
06:05:19|43438.14
06:05:20|43438.14
06:05:21|43438.14
06:05:22|43438.14
06:05:23|43441.73
06:05:24|43441.73
06:05:25|43441.73
06:05:26|43441.73
06:05:27|43441.73
06:05:28|43441.73
06:05:29|43441.73
06:05:30|43451.54
06:05:31|43451.54
06:05:32|43451.55
06:05:34|43453.84
06:05:35|43451.65
06:05:36|43449.18
06:05:37|43449.18
06:05:38|43449.18
06:05:39|43449.18
06:05:40|43449.18
06:05:41|43449.18
06:05:42|43449.18
06:05:42|43449.18
06:05:44|43449.18
06:05:45|43449.18
06:05:46|43449.18
06:05:47|43449.18
06:05:48|43449.18
06:05:49|43449.18
06:05:50|43449.18
06:05:51|43449.18
06:05:52|43449.18
06:05:53|43449.18
06:05:54|43449.18
06:05:55|43449.18
06:05:56|43447.19
06:05:57|43450.66
06:05:58|43450.66
06:05:59|43448.01
06:06:00|43452.59
06:06:01|43452.59
06:06:03|43452.59
06:06:04|43452.59
06:06:05|43452.59
06:06:06|43452.59
06:06:07|43452.59
06:06:08|43447.02
06:06:09|43455.94
06:06:10|43452.58
06:06:11|43453.77
06:06:12|43453.77
06:06:13|43453.77
06:06:14|43453.77
06:06:15|43458.2
06:06:16|43458.2
06:06:17|43458.2
06:06:18|43458.2
06:06:18|43458.2
06:06:20|43458.2
06:06:21|43458.2
06:06:22|43453.72
06:06:22|43453.72
06:06:24|43453.72
06:06:25|43453.72
06:06:26|43453.72
06:06:27|43453.72
06:06:28|43453.72
06:06:28|43453.72
06:06:30|43453.72
06:06:31|43447.02
06:06:32|43447.02
06:06:34|43450.64
06:06:34|43453.72
06:06:35|43452.55
06:06:37|43450.34
06:06:37|43448.48
06:06:38|43443.09
06:06:39|43443.09
06:06:41|43454.84
06:06:42|43454.84
06:06:42|43447.66
06:06:43|43443.08
06:06:44|43436.16
06:06:46|43436.16
06:06:46|43436.16
06:06:47|43436.16
06:06:48|43436.16
06:06:49|43436.16
06:06:50|43436.16
06:06:51|43447.01
06:06:53|43447.01
06:06:54|43447.01
06:06:54|43447.01
06:06:55|43447.01
06:06:56|43441.02
06:06:58|43441.02
06:06:59|43440.9
06:06:59|43440.9
06:07:00|43440.91
06:07:01|43440.91
06:07:04|43440.91
06:07:05|43440.91
06:07:05|43440.91
06:07:07|43435.57
06:07:08|43435.57
06:07:10|43435.37
06:07:11|43435.37
06:07:12|43435.37
06:07:13|43435.37
06:07:14|43435.37
06:07:15|43435.37
06:07:16|43435.37
06:07:17|43435.37
06:07:18|43435.37
06:07:19|43433.18
06:07:20|43433.18
06:07:21|43431.59
06:07:22|43431.57
06:07:23|43431.57
06:07:24|43431.55
06:07:25|43429.18
06:07:26|43429.18
06:07:27|43429.14
06:07:28|43423.72
06:07:29|43426.96
06:07:30|43425.47
06:07:31|43429.1
06:07:32|43429.1
06:07:33|43429.1
06:07:34|43429.1
06:07:35|43429.1
06:07:36|43429.1
06:07:37|43429.1
06:07:38|43428.15
06:07:39|43437.46
06:07:40|43439.44
06:07:41|43449.18
06:07:42|43449.18
06:07:43|43449.18
06:07:44|43449.18
06:07:45|43442.79
06:07:46|43442.79
06:07:47|43442.79
06:07:48|43449.16
06:07:49|43449.16
06:07:50|43449.16
06:07:51|43449.16
06:07:52|43449.16
06:07:53|43449.16
06:07:54|43465.21
06:07:55|43465.49
06:07:56|43465.49
06:07:57|43475.73
06:07:58|43475.73
06:07:59|43475.73
06:08:00|43481.42
06:08:01|43481.42
06:08:02|43481.42
06:08:03|43481.42
06:08:05|43481.42
06:08:07|43482.11
06:08:07|43488.61
06:08:08|43488.01
06:08:09|43488.01
06:08:10|43492.27
06:08:12|43498.07
06:08:13|43494.98
06:08:14|43494.98
06:08:15|43494.98
06:08:16|43494.98
06:08:17|43494.98
06:08:18|43494.98
06:08:19|43498.59
06:08:20|43496.01
06:08:21|43496.01
06:08:22|43496.
06:08:23|43496.
06:08:24|43493.48
06:08:25|43493.48
06:08:27|43493.48
06:08:27|43493.48
06:08:28|43493.48
06:08:29|43493.48
06:08:30|43493.48
06:08:31|43493.48
06:08:32|43493.48
06:08:33|43496.41
06:08:34|43496.41
06:08:35|43487.2
06:08:36|43487.2
06:08:37|43487.2
06:08:38|43487.2
06:08:39|43487.2
06:08:40|43487.2
06:08:41|43487.2
06:08:43|43487.2
06:08:44|43487.2
06:08:45|43482.58
06:08:46|43482.58
06:08:48|43482.58
06:08:49|43482.58
06:08:50|43482.58
06:08:51|43482.58
06:08:52|43482.58
06:08:53|43469.59
06:08:54|43469.6
06:08:55|43469.6
06:08:55|43469.6
06:08:57|43464.71
06:08:58|43462.8
06:08:59|43461.53
06:08:59|43461.53
06:09:01|43461.53
06:09:02|43461.53
06:09:03|43461.53
06:09:04|43461.53
06:09:05|43461.53
06:09:05|43461.53
06:09:07|43468.04
06:09:08|43468.04
06:09:10|43465.87
06:09:11|43465.87
06:09:12|43465.87
06:09:13|43465.87
06:09:14|43465.87
06:09:15|43465.87
06:09:15|43465.87
06:09:16|43462.8
06:09:17|43462.83
06:09:20|43462.83
06:09:20|43462.83
06:09:21|43462.83
06:09:22|43462.83
06:09:24|43462.83
06:09:24|43462.83
06:09:25|43462.83
06:09:26|43462.83
06:09:27|43466.87
06:09:28|43466.87
06:09:30|43466.86
06:09:30|43466.86
06:09:31|43466.86
06:09:32|43466.86
06:09:33|43466.87
06:09:34|43466.87
06:09:36|43466.87
06:09:37|43466.87
06:09:38|43467.36
06:09:39|43467.36
06:09:40|43467.36
06:09:41|43467.36
06:09:42|43467.36
06:09:43|43467.33
06:09:44|43467.33
06:09:45|43467.33
06:09:46|43467.33
06:09:47|43467.33
06:09:48|43467.33
06:09:49|43467.33
06:09:50|43467.33
06:09:51|43467.33
06:09:52|43467.33
06:09:53|43467.33
06:09:54|43467.33
06:09:55|43466.55
06:09:56|43466.55
06:09:57|43466.55
06:09:58|43466.55
06:09:59|43466.55
06:10:00|43466.55
06:10:01|43466.55
06:10:02|43466.55
06:10:03|43470.98
06:10:04|43470.98
06:10:05|43476.67
06:10:07|43476.67
06:10:09|43476.67
06:10:09|43474.09
06:10:12|43474.09
06:10:12|43474.08
06:10:14|43474.09
06:10:15|43474.09
06:10:16|43474.09
06:10:17|43474.09
06:10:18|43474.09
06:10:19|43474.09
06:10:20|43474.09
06:10:21|43474.09
06:10:23|43474.09
06:10:24|43474.55
06:10:25|43474.55
06:10:26|43474.55
06:10:27|43474.55
06:10:28|43474.55
06:10:28|43474.55
06:10:30|43474.55
06:10:31|43474.55
06:10:32|43474.86
06:10:33|43474.86
06:10:34|43474.86
06:10:34|43474.86
06:10:35|43474.86
06:10:37|43474.86
06:10:38|43476.73
06:10:39|43476.73
06:10:40|43476.73
06:10:41|43476.73
06:10:42|43476.73
06:10:43|43471.96
06:10:44|43476.33
06:10:46|43476.33
06:10:47|43476.33
06:10:47|43476.33
06:10:48|43476.33
06:10:49|43477.3
06:10:50|43477.3
06:10:53|43477.3
06:10:53|43477.3
06:10:54|43477.3
06:10:55|43477.3
06:10:56|43477.3
06:10:57|43477.3
06:10:58|43477.3
06:10:59|43477.3
06:11:00|43477.3
06:11:01|43477.3
06:11:02|43477.3
06:11:04|43477.3
06:11:04|43477.31
06:11:05|43484.28
06:11:06|43496.71
06:11:07|43496.71
06:11:09|43496.71
06:11:10|43496.71
06:11:11|43496.71
06:11:12|43493.27
06:11:13|43493.27
06:11:14|43493.27
06:11:15|43493.27
06:11:16|43493.27
06:11:17|43493.27
06:11:18|43493.26
06:11:19|43499.96
06:11:20|43499.96
06:11:21|43494.47
06:11:22|43494.47
06:11:23|43499.98
06:11:24|43499.98
06:11:25|43499.98
06:11:27|43499.98
06:11:28|43499.98
06:11:28|43499.98
06:11:30|43499.98
06:11:30|43499.98
06:11:32|43499.98
06:11:33|43499.98
06:11:34|43504.15
06:11:35|43504.15
06:11:36|43504.15
06:11:37|43504.15
06:11:38|43506.51
06:11:39|43500.59
06:11:39|43494.65
06:11:41|43493.23
06:11:42|43488.16
06:11:43|43488.16
06:11:44|43497.16
06:11:45|43497.16
06:11:46|43497.16
06:11:47|43497.16
06:11:48|43497.16
06:11:48|43497.16
06:11:50|43497.15
06:11:50|43497.15
06:11:52|43497.15
06:11:52|43497.15
06:11:54|43497.15
06:11:54|43497.15
06:11:55|43497.15
06:11:57|43497.15
06:11:58|43497.15
06:11:58|43497.15
06:12:00|43498.93
06:12:01|43498.93
06:12:01|43498.93
06:12:04|43498.93
06:12:05|43498.47
06:12:06|43498.47
06:12:06|43505.72
06:12:07|43508.56
06:12:10|43508.56
06:12:11|43508.56
06:12:11|43508.56
06:12:12|43508.56
06:12:14|43508.56
06:12:16|43508.56
06:12:17|43508.56
06:12:17|43508.56
06:12:18|43508.56
06:12:19|43508.56
06:12:20|43508.56
06:12:21|43508.56
06:12:22|43508.56
06:12:23|43508.56
06:12:24|43508.56
06:12:25|43511.87
06:12:27|43511.87
06:12:28|43511.34
06:12:30|43511.34
06:12:30|43511.34
06:12:31|43511.34
06:12:32|43511.34
06:12:34|43511.34
06:12:35|43515.69
06:12:35|43515.69
06:12:36|43516.75
06:12:38|43516.75
06:12:38|43516.75
06:12:40|43516.75
06:12:40|43516.75
06:12:41|43516.75
06:12:42|43516.75
06:12:43|43516.75
06:12:44|43516.75
06:12:45|43516.75
06:12:46|43518.05
06:12:47|43518.05
06:12:49|43518.05
06:12:49|43518.05
06:12:50|43518.05
06:12:51|43504.97
06:12:52|43504.97
06:12:54|43504.97
06:12:54|43504.97
06:12:55|43504.97
06:12:56|43504.97
06:12:57|43504.97
06:12:58|43504.96
06:12:59|43504.96
06:13:00|43504.96
06:13:01|43504.96
06:13:02|43504.96
06:13:03|43504.96
06:13:05|43504.96
06:13:06|43503.86
06:13:06|43501.07
06:13:07|43501.07
06:13:10|43501.07
06:13:11|43501.07
06:13:12|43501.07
06:13:14|43501.07
06:13:16|43501.07
06:13:17|43501.07
06:13:18|43498.64
06:13:19|43498.64
06:13:19|43498.64
06:13:20|43498.64
06:13:22|43498.64
06:13:23|43498.64
06:13:23|43498.64
06:13:25|43498.64
06:13:26|43498.63
06:13:27|43498.63
06:13:29|43498.63
06:13:29|43498.63
06:13:30|43498.63
06:13:31|43498.63
06:13:32|43498.63
06:13:33|43498.63
06:13:35|43498.63
06:13:35|43499.99
06:13:36|43499.99
06:13:37|43499.99
06:13:38|43499.99
06:13:39|43499.99
06:13:40|43499.99
06:13:41|43499.99
06:13:42|43499.99
06:13:43|43499.99
06:13:44|43499.99
06:13:45|43499.99
06:13:46|43499.99
06:13:47|43499.99
06:13:48|43499.99
06:13:49|43501.34
06:13:50|43501.34
06:13:51|43501.34
06:13:52|43501.34
06:13:53|43501.34
06:13:54|43500.18
06:13:55|43500.18
06:13:56|43500.18
06:13:57|43500.18
06:13:58|43502.5
06:13:59|43502.5
06:14:00|43502.5
06:14:01|43502.5
06:14:02|43502.5
06:14:03|43502.5
06:14:04|43502.5
06:14:05|43502.5
06:14:06|43502.5
06:14:07|43502.5
06:14:08|43502.5
06:14:10|43502.5
06:14:11|43502.5
06:14:13|43502.5
06:14:15|43502.5
06:14:17|43502.5
06:14:18|43502.5
06:14:18|43502.5
06:14:20|43502.5
06:14:20|43502.5
06:14:21|43502.5
06:14:22|43502.5
06:14:23|43502.5
06:14:25|43502.5
06:14:25|43507.56
06:14:26|43507.56
06:14:27|43507.56
06:14:28|43507.56
06:14:29|43507.56
06:14:30|43507.56
06:14:31|43507.56
06:14:32|43507.56
06:14:33|43507.56
06:14:34|43507.56
06:14:35|43507.56
06:14:36|43507.56
06:14:37|43507.56
06:14:39|43507.56
06:14:39|43507.56
06:14:40|43507.06
06:14:41|43507.06
06:14:42|43508.87
06:14:43|43516.54
06:14:44|43516.54
06:14:45|43516.54
06:14:46|43516.54
06:14:47|43516.54
06:14:48|43516.54
06:14:49|43516.54
06:14:50|43516.54
06:14:51|43516.54
06:14:52|43516.54
06:14:53|43516.54
06:14:54|43515.35
06:14:55|43515.35
06:14:56|43515.36
06:14:57|43518.96
06:14:58|43518.96
06:14:59|43519.02
06:15:00|43519.02
06:15:01|43519.02
06:15:02|43519.02
06:15:03|43519.02
06:15:04|43519.02
06:15:05|43519.02
06:15:06|43519.02
06:15:07|43521.93
06:15:08|43523.08
06:15:09|43523.08
06:15:10|43534.35
06:15:12|43534.35
06:15:14|43534.35
06:15:15|43534.35
06:15:16|43534.35
06:15:17|43541.43
06:15:18|43541.43
06:15:20|43541.43
06:15:21|43541.43
06:15:22|43541.43
06:15:23|43541.43
06:15:24|43541.43
06:15:25|43541.43
06:15:25|43552.28
06:15:26|43564.58
06:15:28|43564.42
06:15:29|43564.42
06:15:30|43564.42
06:15:31|43558.25
06:15:31|43558.25
06:15:33|43556.75
06:15:34|43556.75
06:15:35|43556.75
06:15:36|43556.75
06:15:36|43558.71
06:15:38|43558.71
06:15:39|43558.25
06:15:40|43558.25
06:15:40|43558.25
06:15:42|43558.25
06:15:43|43558.25
06:15:43|43553.92
06:15:45|43553.92
06:15:46|43557.99
06:15:47|43557.99
06:15:48|43557.99
06:15:49|43557.99
06:15:50|43557.99
06:15:51|43551.18
06:15:52|43551.17
06:15:53|43551.17
06:15:54|43551.17
06:15:55|43547.44
06:15:56|43539.18
06:15:57|43540.79
06:15:58|43540.79
06:15:59|43540.79
06:15:59|43540.79
06:16:01|43537.34
06:16:02|43537.34
06:16:02|43539.6
06:16:04|43539.6
06:16:04|43539.6
06:16:05|43539.6
06:16:07|43547.76
06:16:08|43547.76
06:16:09|43547.76
06:16:10|43547.76
06:16:11|43547.76
06:16:13|43547.76
06:16:13|43547.76
06:16:15|43547.76
06:16:15|43547.76
06:16:17|43540.49
06:16:18|43540.49
06:16:19|43540.49
06:16:20|43546.29
06:16:20|43546.29
06:16:22|43546.29
06:16:23|43549.94
06:16:23|43549.94
06:16:25|43549.94
06:16:26|43549.94
06:16:27|43549.94
06:16:28|43559.36
06:16:29|43559.36
06:16:30|43559.36
06:16:30|43559.36
06:16:32|43559.36
06:16:33|43560.88
06:16:34|43560.88
06:16:35|43560.88
06:16:36|43560.88
06:16:37|43560.88
06:16:37|43560.88
06:16:38|43560.88
06:16:40|43560.88
06:16:40|43560.88
06:16:41|43553.74
06:16:42|43553.74
06:16:44|43553.74
06:16:44|43557.69
06:16:45|43557.69
06:16:46|43564.
06:16:48|43564.
06:16:48|43564.
06:16:49|43564.
06:16:51|43564.
06:16:51|43564.
06:16:53|43564.
06:16:53|43564.
06:16:54|43564.
06:16:55|43564.
06:16:57|43564.
06:16:58|43564.
06:16:59|43564.
06:16:59|43559.13
06:17:00|43559.13
06:17:02|43559.13
06:17:02|43559.13
06:17:03|43559.13
06:17:04|43559.13
06:17:05|43559.13
06:17:06|43559.13
06:17:08|43559.13
06:17:09|43554.96
06:17:10|43554.96
06:17:11|43554.96
06:17:12|43544.51
06:17:14|43545.01
06:17:14|43545.01
06:17:16|43549.38
06:17:17|43549.38
06:17:18|43536.4
06:17:19|43536.4
06:17:21|43536.4
06:17:21|43535.31
06:17:23|43535.31
06:17:24|43532.67
06:17:25|43532.67
06:17:26|43532.67
06:17:28|43532.67
06:17:29|43532.67
06:17:29|43535.4
06:17:31|43535.4
06:17:31|43535.4
06:17:33|43535.4
06:17:34|43535.4
06:17:35|43535.4
06:17:35|43535.4
06:17:36|43535.4
06:17:37|43535.4
06:17:39|43535.95
06:17:40|43535.95
06:17:41|43535.95
06:17:41|43535.95
06:17:42|43535.95
06:17:44|43535.95
06:17:45|43535.95
06:17:46|43535.95
06:17:46|43535.95
06:17:48|43535.95
06:17:48|43535.95
06:17:49|43536.69
06:17:50|43536.69
06:17:52|43536.69
06:17:52|43536.69
06:17:53|43536.69
06:17:55|43536.69
06:17:56|43536.69
06:17:57|43536.69
06:17:58|43535.35
06:17:58|43535.35
06:17:59|43535.35
06:18:01|43535.35
06:18:01|43535.35
06:18:03|43535.35
06:18:03|43535.35
06:18:05|43538.74
06:18:06|43538.74
06:18:06|43538.74
06:18:08|43538.74
06:18:08|43538.74
06:18:10|43538.74
06:18:10|43536.68
06:18:11|43547.7
06:18:12|43547.58
06:18:15|43547.58
06:18:15|43547.58
06:18:17|43556.87
06:18:18|43556.87
06:18:19|43556.87
06:18:20|43556.87
06:18:21|43556.6
06:18:22|43556.6
06:18:23|43557.37
06:18:24|43557.37
06:18:25|43557.37
06:18:26|43557.37
06:18:27|43557.37
06:18:28|43557.37
06:18:29|43557.37
06:18:30|43557.37
06:18:31|43557.37
06:18:32|43557.37
06:18:33|43556.96
06:18:34|43556.96
06:18:35|43556.96
06:18:36|43556.96
06:18:37|43557.15
06:18:38|43557.15
06:18:39|43557.15
06:18:40|43559.97
06:18:41|43559.97
06:18:42|43559.97
06:18:43|43559.97
06:18:44|43559.97
06:18:45|43559.24
06:18:46|43559.25
06:18:47|43559.25
06:18:48|43559.25
06:18:49|43559.25
06:18:50|43559.25
06:18:51|43558.89
06:18:52|43558.89
06:18:53|43558.89
06:18:54|43558.89
06:18:55|43558.89
06:18:56|43558.89
06:18:57|43558.89
06:18:58|43559.68
06:18:59|43559.68
06:19:01|43559.68
06:19:01|43559.68
06:19:02|43559.72
06:19:04|43562.22
06:19:05|43568.95
06:19:06|43568.95
06:19:07|43568.95
06:19:08|43568.95
06:19:09|43568.95
06:19:10|43568.95
06:19:11|43568.95
06:19:12|43568.95
06:19:13|43568.95
06:19:15|43570.27
06:19:16|43570.78
06:19:17|43570.67
06:19:18|43569.55
06:19:19|43569.55
06:19:20|43569.55
06:19:21|43570.82
06:19:22|43570.82
06:19:23|43570.82
06:19:24|43570.82
06:19:25|43570.82
06:19:26|43569.72
06:19:27|43569.72
06:19:28|43571.97
06:19:29|43571.97
06:19:30|43571.97
06:19:31|43571.97
06:19:32|43571.97
06:19:33|43571.97
06:19:34|43566.79
06:19:35|43566.79
06:19:36|43569.47
06:19:37|43566.96
06:19:38|43566.96
06:19:39|43566.96
06:19:40|43566.79
06:19:41|43566.79
06:19:42|43559.21
06:19:43|43559.21
06:19:44|43559.21
06:19:45|43559.21
06:19:46|43559.21
06:19:47|43559.21
06:19:49|43559.21
06:19:50|43552.7
06:19:51|43552.7
06:19:52|43552.7
06:19:53|43552.7
06:19:54|43552.7
06:19:55|43552.7
06:19:56|43552.7
06:19:57|43552.7
06:19:58|43549.85
06:19:59|43549.85
06:20:00|43549.85
06:20:01|43549.85
06:20:02|43549.85
06:20:03|43549.85
06:20:04|43549.85
06:20:05|43549.85
06:20:06|43549.85
06:20:07|43551.4
06:20:08|43551.4
06:20:08|43551.4
06:20:10|43551.4
06:20:11|43556.42
06:20:12|43556.42
06:20:13|43556.42
06:20:14|43547.48
06:20:15|43547.48
06:20:17|43547.48
06:20:18|43547.48
06:20:20|43549.62
06:20:21|43549.62
06:20:23|43551.37
06:20:24|43551.37
06:20:25|43551.37
06:20:26|43549.68
06:20:28|43547.
06:20:29|43542.27
06:20:30|43542.27
06:20:31|43542.27
06:20:32|43542.27
06:20:33|43542.27
06:20:34|43545.22
06:20:34|43545.22
06:20:35|43545.22
06:20:37|43545.22
06:20:38|43544.63
06:20:40|43544.63
06:20:40|43544.63
06:20:41|43544.63
06:20:43|43544.63
06:20:44|43544.63
06:20:44|43544.63
06:20:45|43544.63
06:20:46|43549.05
06:20:48|43549.05
06:20:49|43549.05
06:20:50|43549.05
06:20:51|43549.05
06:20:52|43539.
06:20:53|43527.47
06:20:53|43527.47
06:20:55|43520.83
06:20:55|43520.83
06:20:56|43514.23
06:20:58|43514.23
06:20:58|43514.23
06:21:00|43514.23
06:21:01|43514.23
06:21:02|43514.23
06:21:02|43516.12
06:21:03|43516.12
06:21:04|43516.12
06:21:05|43515.22
06:21:06|43514.88
06:21:07|43514.88
06:21:08|43514.88
06:21:09|43514.88
06:21:11|43517.47
06:21:11|43517.47
06:21:12|43517.47
06:21:13|43517.47
06:21:15|43517.47
06:21:15|43515.17
06:21:18|43515.17
06:21:18|43515.17
06:21:20|43510.56
06:21:21|43510.56
06:21:22|43510.56
06:21:24|43510.56
06:21:26|43510.56
06:21:27|43509.8
06:21:28|43509.8
06:21:30|43507.32
06:21:31|43507.32
06:21:32|43507.32
06:21:32|43507.32
06:21:33|43507.32
06:21:35|43507.32
06:21:35|43507.32
06:21:36|43505.01
06:21:38|43505.01
06:21:40|43505.01
06:21:40|43505.01
06:21:41|43505.01
06:21:42|43505.01
06:21:44|43505.01
06:21:45|43505.01
06:21:46|43505.01
06:21:47|43505.01
06:21:48|43505.01
06:21:49|43501.58
06:21:50|43501.58
06:21:51|43501.58
06:21:52|43501.58
06:21:53|43501.58
06:21:54|43501.58
06:21:55|43501.58
06:21:56|43501.58
06:21:57|43519.
06:21:58|43519.
06:21:59|43519.
06:22:00|43519.
06:22:01|43519.
06:22:03|43519.
06:22:04|43519.
06:22:05|43519.
06:22:06|43519.
06:22:06|43519.
06:22:07|43519.
06:22:09|43519.
06:22:10|43519.
06:22:11|43519.
06:22:11|43519.
06:22:13|43519.
06:22:14|43519.
06:22:15|43519.
06:22:16|43519.
06:22:17|43519.
06:22:18|43519.
06:22:20|43521.26
06:22:22|43521.26
06:22:22|43521.26
06:22:24|43521.26
06:22:24|43521.26
06:22:26|43521.26
06:22:27|43521.26
06:22:27|43521.26
06:22:29|43521.26
06:22:29|43521.26
06:22:31|43521.26
06:22:31|43521.26
06:22:32|43524.83
06:22:33|43524.83
06:22:35|43524.83
06:22:35|43524.83
06:22:37|43524.83
06:22:38|43524.82
06:22:38|43523.25
06:22:40|43523.25
06:22:41|43523.88
06:22:42|43523.88
06:22:42|43524.58
06:22:43|43524.79
06:22:44|43524.79
06:22:46|43524.79
06:22:46|43524.79
06:22:47|43524.79
06:22:49|43524.79
06:22:49|43524.79
06:22:50|43524.79
06:22:51|43524.79
06:22:54|43524.79
06:22:54|43524.79
06:22:55|43524.79
06:22:56|43524.79
06:22:57|43524.79
06:22:58|43524.79
06:22:59|43524.79
06:23:00|43524.79
06:23:01|43524.79
06:23:02|43524.79
06:23:03|43524.37
06:23:04|43524.37
06:23:06|43524.37
06:23:07|43513.02
06:23:08|43513.02
06:23:09|43513.02
06:23:10|43513.02
06:23:11|43513.02
06:23:12|43513.02
06:23:13|43515.24
06:23:14|43516.13
06:23:15|43516.13
06:23:16|43516.13
06:23:17|43516.13
06:23:18|43516.55
06:23:19|43516.55
06:23:21|43516.55
06:23:22|43516.55
06:23:23|43525.98
06:23:24|43525.98
06:23:25|43525.98
06:23:26|43525.98
06:23:27|43525.98
06:23:28|43525.98
06:23:29|43525.98
06:23:30|43525.98
06:23:31|43525.98
06:23:32|43528.47
06:23:33|43528.47
06:23:34|43528.47
06:23:35|43528.47
06:23:36|43528.47
06:23:37|43528.47
06:23:38|43528.47
06:23:39|43522.15
06:23:40|43522.15
06:23:41|43522.15
06:23:42|43522.15
06:23:44|43522.15
06:23:45|43522.15
06:23:46|43522.15
06:23:47|43522.15
06:23:48|43522.15
06:23:49|43528.44
06:23:50|43528.44
06:23:51|43528.44
06:23:52|43528.44
06:23:53|43528.44
06:23:54|43528.44
06:23:55|43528.44
06:23:56|43528.44
06:23:57|43528.44
06:23:58|43528.44
06:23:59|43528.44
06:24:00|43528.44
06:24:01|43528.44
06:24:02|43528.44
06:24:03|43528.44
06:24:04|43528.44
06:24:05|43528.44
06:24:06|43528.44
06:24:07|43533.09
06:24:08|43533.09
06:24:09|43533.09
06:24:10|43533.09
06:24:11|43533.09
06:24:12|43533.09
06:24:13|43533.09
06:24:14|43533.09
06:24:15|43533.09
06:24:16|43533.09
06:24:17|43525.23
06:24:18|43525.23
06:24:19|43525.25
06:24:21|43525.25
06:24:23|43525.25
06:24:24|43525.25
06:24:26|43525.25
06:24:27|43525.25
06:24:28|43525.25
06:24:29|43525.25
06:24:30|43525.25
06:24:31|43517.
06:24:32|43517.
06:24:33|43517.
06:24:34|43517.
06:24:35|43517.
06:24:36|43517.
06:24:37|43517.02
06:24:38|43517.02
06:24:39|43517.02
06:24:40|43517.02
06:24:41|43505.76
06:24:42|43505.76
06:24:43|43505.76
06:24:44|43505.76
06:24:45|43505.76
06:24:46|43505.76
06:24:47|43505.76
06:24:48|43505.76
06:24:49|43505.76
06:24:50|43505.76
06:24:51|43505.76
06:24:52|43505.76
06:24:53|43500.04
06:24:54|43500.04
06:24:55|43500.03
06:24:56|43500.03
06:24:57|43500.03
06:24:58|43501.36
06:24:59|43501.36
06:25:00|43501.36
06:25:01|43501.36
06:25:02|43501.36
06:25:03|43501.36
06:25:04|43501.36
06:25:05|43503.37
06:25:06|43503.37
06:25:07|43503.4
06:25:08|43503.4
06:25:09|43503.4
06:25:10|43507.93
06:25:11|43507.93
06:25:12|43507.93
06:25:13|43500.85
06:25:14|43500.85
06:25:15|43500.85
06:25:16|43500.85
06:25:17|43500.85
06:25:18|43500.85
06:25:19|43500.85
06:25:20|43500.85
06:25:22|43507.83
06:25:23|43513.23
06:25:24|43513.23
06:25:26|43513.23
06:25:27|43513.23
06:25:27|43513.23
06:25:29|43514.21
06:25:29|43514.21
06:25:30|43510.59
06:25:32|43510.59
06:25:33|43514.15
06:25:34|43510.04
06:25:35|43510.04
06:25:36|43510.04
06:25:37|43510.04
06:25:38|43510.04
06:25:39|43510.04
06:25:40|43510.04
06:25:41|43510.04
06:25:42|43510.04
06:25:43|43507.04
06:25:44|43507.04
06:25:44|43507.04
06:25:46|43507.04
06:25:47|43507.04
06:25:48|43507.04
06:25:49|43507.04
06:25:50|43507.04
06:25:51|43507.04
06:25:51|43507.04
06:25:53|43507.04
06:25:53|43507.04
06:25:55|43507.04
06:25:56|43507.04
06:25:57|43507.04
06:25:58|43507.04
06:25:58|43507.04
06:25:59|43507.04
06:26:01|43507.04
06:26:02|43507.04
06:26:03|43507.04
06:26:03|43507.04
06:26:06|43507.04
06:26:06|43507.04
06:26:08|43504.77
06:26:08|43507.04
06:26:09|43507.04
06:26:11|43507.04
06:26:11|43507.04
06:26:12|43507.04
06:26:14|43507.04
06:26:14|43510.43
06:26:16|43510.43
06:26:17|43510.43
06:26:17|43510.43
06:26:18|43510.43
06:26:19|43510.43
06:26:20|43508.58
06:26:21|43508.58
06:26:24|43508.58
06:26:25|43508.58
06:26:26|43508.58
06:26:27|43508.58
06:26:28|43508.58
06:26:29|43513.09
06:26:30|43513.09
06:26:32|43516.41
06:26:33|43515.82
06:26:34|43515.9
06:26:35|43515.9
06:26:35|43515.9
06:26:37|43515.9
06:26:38|43515.9
06:26:39|43515.9
06:26:40|43515.9
06:26:41|43515.9
06:26:42|43515.9
06:26:43|43515.9
06:26:44|43515.9
06:26:45|43515.9
06:26:46|43515.9
06:26:47|43515.9
06:26:47|43519.05
06:26:49|43519.69
06:26:51|43519.69
06:26:51|43519.69
06:26:53|43519.69
06:26:54|43519.69
06:26:54|43519.69
06:26:56|43519.69
06:26:57|43519.69
06:26:58|43519.69
06:26:59|43519.69
06:26:59|43519.69
06:27:01|43519.69
06:27:02|43519.69
06:27:03|43519.69
06:27:03|43519.69
06:27:05|43533.68
06:27:05|43536.07
06:27:07|43536.07
06:27:07|43536.07
06:27:08|43536.07
06:27:10|43536.07
06:27:11|43536.07
06:27:12|43537.42
06:27:13|43537.43
06:27:14|43537.43
06:27:14|43537.43
06:27:15|43537.43
06:27:17|43537.43
06:27:18|43535.89
06:27:18|43535.89
06:27:20|43535.89
06:27:21|43535.89
06:27:22|43535.89
06:27:24|43535.89
06:27:26|43535.89
06:27:27|43535.89
06:27:28|43535.92
06:27:28|43535.92
06:27:29|43535.92
06:27:31|43535.88
06:27:32|43530.26
06:27:32|43530.26
06:27:34|43530.26
06:27:35|43530.26
06:27:36|43530.26
06:27:37|43530.26
06:27:38|43530.26
06:27:39|43530.26
06:27:40|43530.26
06:27:41|43530.26
06:27:42|43530.26
06:27:43|43530.26
06:27:44|43530.26
06:27:45|43530.26
06:27:46|43530.26
06:27:47|43535.89
06:27:48|43535.89
06:27:49|43535.89
06:27:50|43535.89
06:27:51|43535.89
06:27:52|43535.89
06:27:53|43535.89
06:27:54|43535.89
06:27:55|43535.89
06:27:56|43535.89
06:27:57|43535.89
06:27:59|43535.89
06:27:59|43535.89
06:28:00|43535.89
06:28:01|43535.89
06:28:02|43535.89
06:28:03|43535.89
06:28:04|43535.89
06:28:05|43535.89
06:28:06|43535.89
06:28:07|43535.89
06:28:08|43535.89
06:28:09|43535.89
06:28:10|43535.89
06:28:11|43535.89
06:28:12|43535.89
06:28:13|43535.89
06:28:14|43535.89
06:28:15|43535.89
06:28:16|43535.89
06:28:17|43535.89
06:28:18|43535.89
06:28:19|43535.89
06:28:20|43535.89
06:28:21|43539.86
06:28:22|43539.86
06:28:24|43542.78
06:28:26|43542.6
06:28:27|43542.6
06:28:28|43542.6
06:28:29|43542.6
06:28:31|43542.6
06:28:32|43542.6
06:28:33|43542.02
06:28:34|43542.02
06:28:35|43542.02
06:28:35|43541.99
06:28:36|43541.99
06:28:37|43541.99
06:28:38|43541.99
06:28:39|43541.99
06:28:42|43541.99
06:28:42|43547.34
06:28:44|43547.34
06:28:44|43547.34
06:28:45|43547.34
06:28:46|43547.34
06:28:47|43547.34
06:28:48|43545.6
06:28:49|43545.6
06:28:50|43545.6
06:28:51|43545.58
06:28:52|43545.58
06:28:53|43547.35
06:28:54|43547.35
06:28:55|43547.35
06:28:56|43547.35
06:28:57|43547.35
06:28:58|43549.07
06:28:59|43548.35
06:29:00|43548.36
06:29:01|43548.36
06:29:02|43548.36
06:29:03|43549.02
06:29:04|43549.02
06:29:05|43549.65
06:29:06|43548.24
06:29:07|43548.24
06:29:08|43548.24
06:29:09|43548.24
06:29:10|43548.24
06:29:11|43548.24
06:29:12|43548.23
06:29:13|43548.23
06:29:14|43548.23
06:29:15|43548.23
06:29:16|43548.24
06:29:18|43548.24
06:29:18|43543.62
06:29:20|43543.62
06:29:21|43543.62
06:29:22|43544.02
06:29:23|43544.02
06:29:24|43545.14
06:29:26|43545.14
06:29:27|43538.79
06:29:29|43536.48
06:29:29|43536.48
06:29:30|43538.52
06:29:33|43538.52
06:29:34|43538.16
06:29:35|43538.16
06:29:36|43555.08
06:29:38|43556.9
06:29:38|43556.9
06:29:39|43556.9
06:29:41|43556.9
06:29:42|43566.59
06:29:43|43567.49
06:29:44|43567.49
06:29:45|43567.49
06:29:46|43567.49
06:29:47|43567.49
06:29:48|43569.57
06:29:49|43569.57
06:29:50|43570.78
06:29:51|43569.68
06:29:52|43569.68
06:29:53|43569.68
06:29:53|43573.12
06:29:55|43572.26
06:29:56|43572.26
06:29:56|43572.26
06:29:58|43572.26
06:29:58|43569.98
06:30:00|43569.98
06:30:01|43569.98
06:30:02|43569.98
06:30:03|43573.27
06:30:04|43578.09
06:30:05|43579.21
06:30:06|43578.6
06:30:07|43578.6
06:30:08|43578.6
06:30:09|43578.6
06:30:10|43578.6
06:30:11|43579.23
06:30:12|43576.81
06:30:13|43575.69
06:30:14|43581.68
06:30:15|43597.65
06:30:16|43597.65
06:30:17|43597.65
06:30:18|43596.8
06:30:19|43593.45
06:30:20|43593.45
06:30:21|43593.45
06:30:22|43597.66
06:30:23|43597.66
06:30:24|43597.66
06:30:25|43597.66
06:30:27|43603.3
06:30:28|43600.1
06:30:30|43600.1
06:30:30|43593.59
06:30:31|43593.59
06:30:33|43593.59
06:30:34|43593.59
06:30:36|43593.59
06:30:37|43593.59
06:30:38|43594.38
06:30:39|43594.38
06:30:40|43594.38
06:30:41|43594.38
06:30:42|43594.38
06:30:43|43594.38
06:30:44|43594.38
06:30:45|43594.38
06:30:45|43594.39
06:30:47|43594.39
06:30:48|43594.39
06:30:49|43594.39
06:30:50|43594.39
06:30:51|43594.39
06:30:51|43594.39
06:30:53|43594.39
06:30:54|43594.39
06:30:55|43594.39
06:30:55|43594.39
06:30:57|43594.38
06:30:58|43594.38
06:30:59|43594.38
06:31:00|43593.77
06:31:01|43594.38
06:31:02|43600.14
06:31:03|43599.48
06:31:04|43604.98
06:31:04|43598.11
06:31:06|43595.26
06:31:07|43596.87
06:31:08|43596.87
06:31:09|43596.87
06:31:11|43598.26
06:31:12|43598.26
06:31:12|43598.26
06:31:14|43598.26
06:31:14|43598.76
06:31:16|43598.76
06:31:17|43598.76
06:31:18|43601.84
06:31:19|43601.84
06:31:20|43601.84
06:31:20|43599.23
06:31:22|43600.83
06:31:22|43600.83
06:31:24|43600.73
06:31:25|43600.73
06:31:26|43598.79
06:31:28|43596.93
06:31:30|43597.44
06:31:31|43596.47
06:31:32|43596.47
06:31:33|43596.46
06:31:34|43596.46
06:31:35|43593.6
06:31:36|43593.6
06:31:37|43593.6
06:31:38|43593.6
06:31:40|43593.61
06:31:41|43595.13
06:31:42|43595.21
06:31:43|43593.63
06:31:44|43593.63
06:31:45|43593.63
06:31:46|43597.85
06:31:47|43596.95
06:31:48|43597.83
06:31:49|43603.02
06:31:50|43598.62
06:31:51|43598.62
06:31:52|43598.62
06:31:53|43598.62
06:31:54|43623.07
06:31:56|43620.13
06:31:57|43619.04
06:31:58|43619.04
06:31:59|43619.03
06:32:00|43619.04
06:32:00|43619.24
06:32:02|43619.24
06:32:03|43619.58
06:32:04|43619.58
06:32:05|43619.06
06:32:06|43619.06
06:32:07|43619.06
06:32:08|43619.06
06:32:08|43619.06
06:32:09|43619.06
06:32:11|43619.06
06:32:12|43619.06
06:32:12|43619.93
06:32:13|43619.93
06:32:15|43619.93
06:32:15|43619.93
06:32:17|43620.13
06:32:18|43620.13
06:32:19|43620.13
06:32:20|43620.13
06:32:21|43620.08
06:32:21|43620.08
06:32:23|43620.08
06:32:24|43615.2
06:32:25|43609.19
06:32:26|43609.19
06:32:27|43599.19
06:32:29|43598.63
06:32:29|43598.63
06:32:31|43598.63
06:32:31|43598.63
06:32:33|43598.63
06:32:35|43598.63
06:32:35|43599.08
06:32:37|43599.08
06:32:38|43599.08
06:32:39|43598.63
06:32:40|43598.63
06:32:41|43598.63
06:32:42|43598.63
06:32:43|43598.63
06:32:44|43598.68
06:32:46|43598.68
06:32:46|43598.68
06:32:48|43598.68
06:32:49|43598.65
06:32:50|43598.65
06:32:50|43598.63
06:32:52|43598.63
06:32:53|43598.62
06:32:54|43598.62
06:32:55|43598.62
06:32:55|43598.62
06:32:57|43598.62
06:32:57|43598.62
06:32:59|43598.62
06:32:59|43598.62
06:33:01|43598.62
06:33:02|43598.62
06:33:03|43598.62
06:33:04|43598.63
06:33:04|43598.63
06:33:06|43598.63
06:33:06|43598.63
06:33:08|43598.63
06:33:09|43598.63
06:33:10|43598.63
06:33:10|43598.63
06:33:12|43598.63
06:33:13|43598.63
06:33:14|43598.63
06:33:15|43598.63
06:33:16|43598.63
06:33:16|43598.63
06:33:17|43598.63
06:33:18|43598.63
06:33:20|43603.06
06:33:21|43605.42
06:33:22|43605.42
06:33:23|43610.62
06:33:24|43610.62
06:33:24|43610.62
06:33:25|43610.62
06:33:27|43610.62
06:33:28|43616.33
06:33:30|43616.33
06:33:30|43616.33
06:33:32|43616.33
06:33:34|43616.33
06:33:35|43616.34
06:33:36|43616.34
06:33:36|43618.13
06:33:37|43612.71
06:33:38|43612.83
06:33:39|43612.83
06:33:40|43612.83
06:33:41|43612.83
06:33:42|43612.83
06:33:43|43612.83
06:33:44|43612.83
06:33:45|43612.83
06:33:46|43598.62
06:33:47|43591.09
06:33:48|43591.09
06:33:49|43591.09
06:33:50|43591.09
06:33:52|43591.09
06:33:53|43591.09
06:33:54|43591.08
06:33:55|43591.11
06:33:56|43597.86
06:33:57|43597.62
06:33:58|43597.92
06:33:59|43597.92
06:34:00|43597.92
06:34:01|43597.92
06:34:02|43597.92
06:34:03|43591.1
06:34:04|43591.1
06:34:05|43591.1
06:34:06|43591.1
06:34:07|43591.1
06:34:08|43591.1
06:34:09|43591.1
06:34:10|43591.1
06:34:11|43591.1
06:34:12|43591.1
06:34:13|43591.1
06:34:14|43591.1
06:34:15|43591.09
06:34:16|43591.09
06:34:17|43591.09
06:34:18|43591.09
06:34:19|43591.09
06:34:20|43591.09
06:34:21|43591.09
06:34:22|43591.09
06:34:23|43591.09
06:34:24|43596.49
06:34:25|43602.53
06:34:26|43602.52
06:34:27|43602.52
06:34:28|43602.52
06:34:29|43602.52
06:34:31|43602.52
06:34:33|43602.52
06:34:33|43602.52
06:34:35|43602.52
06:34:35|43602.52
06:34:36|43593.52
06:34:38|43593.52
06:34:39|43593.52
06:34:39|43593.52
06:34:40|43593.75
06:34:41|43593.75
06:34:43|43591.95
06:34:43|43591.95
06:34:45|43600.29
06:34:46|43609.08
06:34:48|43609.08
06:34:48|43609.08
06:34:49|43617.81
06:34:50|43620.13
06:34:51|43620.13
06:34:52|43620.13
06:34:53|43620.13
06:34:54|43620.13
06:34:55|43624.66
06:34:56|43624.66
06:34:57|43624.66
06:34:58|43624.66
06:34:59|43624.66
06:35:00|43624.66
06:35:02|43624.66
06:35:03|43624.66
06:35:04|43624.66
06:35:05|43624.59
06:35:06|43624.59
06:35:06|43624.59
06:35:08|43636.39
06:35:09|43646.31
06:35:09|43650.01
06:35:11|43641.12
06:35:12|43639.73
06:35:13|43640.52
06:35:14|43649.47
06:35:14|43651.08
06:35:16|43648.54
06:35:16|43648.54
06:35:17|43648.54
06:35:19|43648.54
06:35:20|43648.54
06:35:20|43647.67
06:35:21|43647.67
06:35:23|43646.4
06:35:23|43642.59
06:35:24|43642.59
06:35:25|43636.12
06:35:26|43636.12
06:35:27|43636.12
06:35:29|43636.12
06:35:29|43636.11
06:35:31|43633.46
06:35:32|43633.46
06:35:34|43637.22
06:35:34|43637.23
06:35:36|43632.61
06:35:37|43632.61
06:35:37|43632.61
06:35:38|43632.61
06:35:40|43636.92
06:35:41|43636.92
06:35:42|43636.92
06:35:44|43640.65
06:35:44|43640.65
06:35:46|43641.77
06:35:47|43641.77
06:35:47|43641.77
06:35:49|43641.77
06:35:50|43641.77
06:35:51|43639.45
06:35:52|43639.45
06:35:53|43639.45
06:35:54|43639.45
06:35:55|43639.45
06:35:55|43639.45
06:35:58|43639.45
06:35:58|43639.45
06:35:59|43639.45
06:36:02|43639.45
06:36:02|43639.45
06:36:03|43639.4
06:36:04|43639.4
06:36:05|43643.46
06:36:06|43643.46
06:36:07|43643.46
06:36:09|43643.46
06:36:10|43643.46
06:36:11|43643.46
06:36:12|43643.46
06:36:13|43643.46
06:36:14|43656.47
06:36:15|43666.44
06:36:16|43666.44
06:36:17|43666.44
06:36:18|43656.7
06:36:19|43656.7
06:36:20|43656.7
06:36:21|43657.95
06:36:23|43656.67
06:36:24|43664.26
06:36:24|43671.6
06:36:26|43670.21
06:36:27|43670.21
06:36:27|43668.69
06:36:29|43668.69
06:36:30|43662.49
06:36:30|43662.48
06:36:33|43662.48
06:36:35|43665.66
06:36:35|43665.66
06:36:37|43647.57
06:36:38|43646.61
06:36:39|43646.61
06:36:41|43646.61
06:36:43|43656.63
06:36:44|43656.63
06:36:46|43649.79
06:36:46|43649.79
06:36:47|43649.79
06:36:49|43649.79
06:36:50|43649.79
06:36:51|43649.79
06:36:52|43649.79
06:36:53|43637.26
06:36:54|43637.26
06:36:55|43637.26
06:36:56|43637.26
06:36:57|43637.26
06:36:58|43637.26
06:36:59|43637.26
06:37:00|43637.26
06:37:01|43637.26
06:37:02|43637.26
06:37:03|43637.26
06:37:04|43641.64
06:37:05|43641.64
06:37:06|43637.27
06:37:07|43637.27
06:37:08|43637.27
06:37:09|43637.27
06:37:10|43637.27
06:37:11|43637.27
06:37:12|43637.27
06:37:13|43637.27
06:37:14|43637.27
06:37:15|43637.27
06:37:16|43637.29
06:37:17|43637.27
06:37:18|43637.27
06:37:19|43637.27
06:37:20|43637.27
06:37:21|43637.27
06:37:22|43637.26
06:37:23|43637.26
06:37:24|43637.26
06:37:25|43637.26
06:37:26|43637.26
06:37:27|43637.26
06:37:28|43637.26
06:37:29|43626.36
06:37:30|43626.36
06:37:31|43633.75
06:37:32|43633.75
06:37:33|43633.76
06:37:34|43633.76
06:37:35|43633.76
06:37:37|43633.76
06:37:38|43633.76
06:37:39|43633.76
06:37:40|43633.76
06:37:41|43633.76
06:37:41|43631.16
06:37:42|43631.16
06:37:44|43631.16
06:37:45|43631.16
06:37:46|43631.16
06:37:47|43632.41
06:37:48|43628.43
06:37:49|43628.43
06:37:50|43628.43
06:37:51|43628.43
06:37:52|43628.43
06:37:53|43628.43
06:37:54|43628.43
06:37:54|43628.43
06:37:56|43626.53
06:37:57|43626.53
06:37:58|43623.19
06:37:59|43613.33
06:37:59|43613.33
06:38:01|43613.33
06:38:01|43613.33
06:38:03|43613.33
06:38:04|43613.33
06:38:05|43613.33
06:38:06|43629.44
06:38:06|43629.44
06:38:08|43623.19
06:38:09|43627.61
06:38:10|43627.61
06:38:11|43627.61
06:38:11|43627.61
06:38:13|43627.61
06:38:13|43627.61
06:38:15|43627.61
06:38:16|43627.61
06:38:17|43627.61
06:38:18|43627.61
06:38:19|43627.61
06:38:20|43620.15
06:38:20|43620.78
06:38:22|43620.78
06:38:22|43620.78
06:38:23|43620.78
06:38:25|43620.78
06:38:26|43620.78
06:38:26|43620.78
06:38:28|43620.78
06:38:29|43620.78
06:38:30|43620.78
06:38:31|43620.78
06:38:32|43620.78
06:38:33|43620.78
06:38:35|43620.78
06:38:37|43620.78
06:38:37|43614.13
06:38:39|43627.06
06:38:39|43623.86
06:38:40|43624.03
06:38:42|43625.1
06:38:43|43625.1
06:38:45|43622.67
06:38:46|43622.67
06:38:46|43622.67
06:38:49|43622.67
06:38:49|43624.24
06:38:50|43624.24
06:38:51|43622.99
06:38:53|43623.
06:38:53|43623.
06:38:56|43622.25
06:38:56|43622.25
06:38:57|43622.88
06:38:58|43622.88
06:38:59|43621.45
06:39:00|43621.45
06:39:01|43621.45
06:39:02|43621.45
06:39:04|43621.45
06:39:04|43621.45
06:39:06|43619.09
06:39:06|43619.09
06:39:07|43619.09
06:39:08|43619.09
06:39:09|43619.09
06:39:10|43611.46
06:39:11|43611.46
06:39:12|43611.46
06:39:13|43611.46
06:39:14|43611.46
06:39:15|43611.46
06:39:16|43611.46
06:39:17|43611.46
06:39:18|43617.58
06:39:19|43617.58
06:39:20|43615.21
06:39:21|43617.95
06:39:22|43617.95
06:39:23|43614.47
06:39:24|43614.47
06:39:25|43614.47
06:39:26|43611.45
06:39:27|43611.45
06:39:28|43611.45
06:39:29|43608.99
06:39:30|43608.99
06:39:31|43608.99
06:39:32|43606.23
06:39:33|43606.23
06:39:35|43606.23
06:39:36|43606.23
06:39:37|43606.23
06:39:38|43606.23
06:39:40|43606.23
06:39:42|43606.23
06:39:42|43606.23
06:39:43|43606.23
06:39:45|43606.23
06:39:46|43606.23
06:39:47|43606.23
06:39:48|43606.23
06:39:48|43606.23
06:39:50|43606.23
06:39:50|43606.23
06:39:52|43606.23
06:39:52|43606.23
06:39:54|43606.23
06:39:55|43606.23
06:39:55|43606.23
06:39:57|43606.23
06:39:57|43606.23
06:39:58|43606.23
06:39:59|43606.23
06:40:00|43610.
06:40:02|43610.
06:40:03|43610.
06:40:03|43610.
06:40:04|43610.
06:40:05|43610.01
06:40:06|43610.01
06:40:07|43610.01
06:40:10|43611.37
06:40:10|43611.37
06:40:11|43611.37
06:40:12|43611.37
06:40:13|43611.37
06:40:14|43611.37
06:40:15|43611.37
06:40:16|43611.37
06:40:17|43611.37
06:40:18|43611.37
06:40:19|43611.37
06:40:20|43611.37
06:40:21|43611.37
06:40:23|43611.37
06:40:23|43611.37
06:40:24|43611.37
06:40:25|43611.37
06:40:26|43611.37
06:40:27|43610.
06:40:28|43610.
06:40:29|43610.01
06:40:30|43610.01
06:40:31|43610.01
06:40:33|43610.01
06:40:33|43610.01
06:40:34|43610.01
06:40:36|43610.01
06:40:38|43610.01
06:40:39|43610.01
06:40:40|43610.01
06:40:41|43610.01
06:40:42|43610.01
06:40:43|43612.04
06:40:44|43612.04
06:40:45|43610.
06:40:46|43610.
06:40:47|43610.
06:40:48|43610.
06:40:49|43610.
06:40:50|43610.
06:40:51|43601.88
06:40:53|43601.88
06:40:54|43612.05
06:40:55|43612.05
06:40:56|43612.05
06:40:57|43616.44
06:40:58|43616.44
06:40:59|43612.95
06:40:59|43612.95
06:41:01|43612.95
06:41:01|43612.95
06:41:03|43614.37
06:41:04|43614.37
06:41:05|43614.37
06:41:06|43614.37
06:41:06|43614.37
06:41:08|43614.37
06:41:09|43614.37
06:41:10|43614.37
06:41:11|43614.37
06:41:12|43617.18
06:41:13|43617.18
06:41:13|43617.18
06:41:14|43617.18
06:41:16|43620.
06:41:16|43620.
06:41:17|43620.
06:41:19|43620.
06:41:20|43620.
06:41:21|43620.
06:41:22|43620.
06:41:22|43620.
06:41:24|43620.
06:41:25|43620.
06:41:25|43620.
06:41:27|43620.
06:41:28|43620.
06:41:29|43620.
06:41:30|43618.81
06:41:31|43622.02
06:41:32|43622.02
06:41:33|43622.02
06:41:34|43622.02
06:41:34|43629.07
06:41:36|43629.07
06:41:38|43629.07
06:41:39|43627.48
06:41:40|43642.94
06:41:42|43642.69
06:41:43|43642.69
06:41:44|43642.69
06:41:45|43642.69
06:41:47|43642.69
06:41:48|43642.69
06:41:49|43642.69
06:41:50|43642.69
06:41:51|43642.69
06:41:52|43642.69
06:41:53|43641.6
06:41:54|43641.56
06:41:55|43641.56
06:41:56|43641.56
06:41:57|43641.56
06:41:58|43641.56
06:41:59|43641.56
06:42:00|43641.56
06:42:01|43641.56
06:42:02|43639.33
06:42:03|43639.33
06:42:04|43639.33
06:42:05|43637.18
06:42:07|43635.32
06:42:08|43635.32
06:42:09|43635.32
06:42:09|43635.32
06:42:11|43635.32
06:42:12|43635.32
06:42:13|43635.32
06:42:14|43642.94
06:42:14|43642.94
06:42:16|43642.94
06:42:17|43642.94
06:42:17|43643.99
06:42:19|43656.04
06:42:19|43656.04
06:42:21|43656.04
06:42:21|43656.25
06:42:23|43657.28
06:42:24|43657.28
06:42:25|43657.28
06:42:26|43657.28
06:42:27|43656.23
06:42:28|43656.23
06:42:28|43656.23
06:42:30|43656.23
06:42:30|43656.23
06:42:32|43655.95
06:42:33|43663.78
06:42:34|43663.78
06:42:35|43661.58
06:42:36|43655.79
06:42:37|43655.79
06:42:39|43654.13
06:42:41|43654.13
06:42:42|43654.13
06:42:43|43654.13
06:42:44|43654.13
06:42:45|43654.13
06:42:46|43654.13
06:42:47|43654.13
06:42:48|43654.13
06:42:49|43654.13
06:42:50|43654.13
06:42:51|43654.13
06:42:52|43654.13
06:42:53|43651.03
06:42:54|43651.03
06:42:55|43651.03
06:42:57|43651.03
06:42:58|43651.03
06:42:59|43651.03
06:43:00|43651.03
06:43:01|43651.03
06:43:02|43651.03
06:43:03|43653.03
06:43:04|43644.22
06:43:05|43644.22
06:43:06|43644.22
06:43:07|43644.22
06:43:08|43644.22
06:43:09|43644.22
06:43:10|43644.22
06:43:11|43642.47
06:43:12|43642.47
06:43:13|43642.47
06:43:14|43644.51
06:43:15|43644.51
06:43:16|43646.05
06:43:17|43646.05
06:43:18|43646.05
06:43:19|43646.05
06:43:20|43646.05
06:43:21|43646.05
06:43:22|43639.83
06:43:23|43639.83
06:43:24|43639.83
06:43:25|43639.83
06:43:26|43643.79
06:43:27|43649.73
06:43:28|43649.73
06:43:29|43649.73
06:43:30|43649.73
06:43:31|43649.73
06:43:32|43649.73
06:43:33|43649.73
06:43:34|43649.73
06:43:35|43649.73
06:43:36|43641.42
06:43:37|43639.86
06:43:38|43639.86
06:43:40|43639.24
06:43:42|43639.24
06:43:43|43639.24
06:43:44|43639.24
06:43:46|43639.24
06:43:47|43639.24
06:43:49|43639.24
06:43:50|43650.85
06:43:50|43650.85
06:43:52|43650.85
06:43:53|43650.85
06:43:55|43650.85
06:43:56|43650.85
06:43:57|43650.85
06:43:57|43650.85
06:43:59|43650.85
06:43:59|43650.85
06:44:01|43650.85
06:44:01|43650.85
06:44:02|43650.85
06:44:05|43650.85
06:44:05|43650.85
06:44:07|43638.22
06:44:07|43638.22
06:44:08|43638.22
06:44:09|43638.22
06:44:10|43637.65
06:44:11|43637.65
06:44:12|43637.06
06:44:13|43637.06
06:44:14|43630.06
06:44:15|43630.06
06:44:16|43638.07
06:44:18|43641.22
06:44:18|43641.22
06:44:19|43641.22
06:44:20|43641.22
06:44:21|43641.22
06:44:22|43641.22
06:44:23|43641.22
06:44:24|43641.22
06:44:25|43641.22
06:44:26|43641.22
06:44:27|43641.22
06:44:28|43641.22
06:44:29|43646.31
06:44:30|43646.31
06:44:31|43646.31
06:44:32|43646.31
06:44:33|43646.31
06:44:34|43646.31
06:44:35|43641.04
06:44:36|43641.04
06:44:37|43641.04
06:44:38|43643.74
06:44:40|43643.74
06:44:41|43643.74
06:44:42|43643.74
06:44:44|43643.74
06:44:46|43643.74
06:44:48|43643.74
06:44:49|43643.74
06:44:49|43643.74
06:44:51|43645.03
06:44:52|43645.03
06:44:53|43645.03
06:44:54|43645.03
06:44:55|43645.03
06:44:56|43645.03
06:44:57|43645.03
06:44:58|43645.03
06:44:59|43651.02
06:45:00|43651.02
06:45:01|43651.02
06:45:02|43651.02
06:45:03|43651.02
06:45:04|43651.02
06:45:05|43651.02
06:45:06|43651.02
06:45:07|43651.02
06:45:08|43651.02
06:45:09|43658.34
06:45:10|43658.34
06:45:11|43658.34
06:45:12|43658.34
06:45:13|43658.34
06:45:14|43658.34
06:45:16|43650.21
06:45:17|43650.21
06:45:18|43650.21
06:45:19|43650.21
06:45:20|43650.21
06:45:20|43650.21
06:45:22|43647.71
06:45:23|43659.59
06:45:24|43659.59
06:45:25|43652.15
06:45:25|43649.77
06:45:26|43649.77
06:45:28|43649.77
06:45:28|43649.77
06:45:30|43649.77
06:45:30|43640.54
06:45:31|43640.54
06:45:33|43642.96
06:45:34|43643.78
06:45:34|43643.78
06:45:36|43643.78
06:45:37|43643.78
06:45:38|43643.78
06:45:39|43643.78
06:45:39|43643.78
06:45:42|43643.78
06:45:44|43651.11
06:45:45|43645.57
06:45:46|43645.57
06:45:47|43645.57
06:45:48|43645.57
06:45:49|43645.57
06:45:50|43645.57
06:45:51|43645.57
06:45:52|43645.57
06:45:53|43645.57
06:45:54|43645.57
06:45:55|43644.8
06:45:56|43644.8
06:45:57|43644.8
06:45:58|43644.8
06:45:59|43644.8
06:46:00|43644.8
06:46:01|43644.8
06:46:02|43644.8
06:46:03|43637.44
06:46:04|43637.44
06:46:05|43637.44
06:46:06|43637.44
06:46:07|43637.44
06:46:08|43637.44
06:46:09|43637.44
06:46:10|43637.44
06:46:12|43637.44
06:46:13|43637.44
06:46:14|43637.44
06:46:15|43637.44
06:46:16|43637.44
06:46:17|43637.44
06:46:18|43637.44
06:46:19|43637.44
06:46:20|43625.3
06:46:21|43625.3
06:46:22|43625.3
06:46:23|43625.3
06:46:24|43625.3
06:46:25|43625.3
06:46:26|43621.45
06:46:27|43621.45
06:46:28|43621.45
06:46:29|43621.45
06:46:30|43621.45
06:46:31|43621.45
06:46:32|43621.45
06:46:34|43621.45
06:46:35|43621.45
06:46:36|43621.45
06:46:37|43621.45
06:46:38|43621.45
06:46:38|43621.45
06:46:40|43621.45
06:46:41|43620.21
06:46:43|43620.21
06:46:45|43620.21
06:46:46|43621.
06:46:48|43607.04
06:46:49|43610.74
06:46:50|43610.74
06:46:51|43610.73
06:46:52|43610.73
06:46:52|43610.73
06:46:53|43610.73
06:46:55|43610.73
06:46:57|43610.73
06:46:57|43630.45
06:46:59|43630.45
06:47:00|43630.45
06:47:00|43630.45
06:47:01|43630.45
06:47:02|43630.45
06:47:05|43630.45
06:47:05|43630.45
06:47:06|43630.45
06:47:07|43630.45
06:47:08|43630.45
06:47:09|43630.45
06:47:11|43630.45
06:47:11|43630.45
06:47:12|43630.45
06:47:14|43630.45
06:47:15|43626.81
06:47:16|43626.81
06:47:17|43626.81
06:47:18|43626.81
06:47:19|43626.81
06:47:20|43626.81
06:47:21|43626.81
06:47:22|43626.81
06:47:23|43628.45
06:47:24|43628.45
06:47:25|43630.4
06:47:26|43630.4
06:47:27|43630.4
06:47:28|43630.4
06:47:29|43630.4
06:47:30|43630.4
06:47:31|43630.4
06:47:32|43630.4
06:47:33|43630.4
06:47:34|43630.4
06:47:35|43630.4
06:47:36|43630.4
06:47:37|43627.33
06:47:38|43627.33
06:47:39|43637.03
06:47:40|43637.03
06:47:41|43637.03
06:47:42|43637.03
06:47:43|43637.03
06:47:45|43637.03
06:47:47|43637.03
06:47:48|43637.03
06:47:49|43633.5
06:47:49|43633.5
06:47:52|43633.5
06:47:53|43633.5
06:47:53|43633.5
06:47:54|43633.5
06:47:55|43633.5
06:47:56|43633.5
06:47:57|43633.5
06:47:58|43633.5
06:47:59|43633.5
06:48:00|43633.5
06:48:01|43633.5
06:48:02|43633.5
06:48:03|43635.43
06:48:05|43635.43
06:48:06|43635.43
06:48:07|43635.43
06:48:08|43635.43
06:48:09|43635.43
06:48:10|43635.43
06:48:11|43635.43
06:48:12|43635.43
06:48:13|43635.43
06:48:14|43635.43
06:48:15|43635.43
06:48:16|43641.91
06:48:17|43641.91
06:48:19|43643.19
06:48:19|43643.19
06:48:21|43643.19
06:48:22|43643.19
06:48:23|43643.19
06:48:24|43643.19
06:48:25|43643.19
06:48:26|43643.19
06:48:27|43643.19
06:48:28|43643.19
06:48:29|43643.19
06:48:30|43643.19
06:48:31|43643.19
06:48:32|43643.19
06:48:33|43630.6
06:48:34|43630.6
06:48:34|43630.6
06:48:36|43630.6
06:48:37|43641.48
06:48:38|43641.48
06:48:39|43641.48
06:48:40|43641.48
06:48:41|43641.48
06:48:42|43633.2
06:48:43|43633.2
06:48:45|43633.2
06:48:47|43633.2
06:48:48|43633.2
06:48:48|43633.2
06:48:50|43633.2
06:48:51|43641.01
06:48:52|43641.01
06:48:52|43641.01
06:48:54|43641.01
06:48:55|43641.01
06:48:56|43626.99
06:48:57|43626.7
06:48:58|43626.71
06:48:59|43626.71
06:49:00|43626.71
06:49:02|43626.71
06:49:03|43626.71
06:49:04|43626.71
06:49:05|43632.02
06:49:06|43630.64
06:49:07|43630.64
06:49:08|43630.64
06:49:08|43630.64
06:49:10|43630.64
06:49:10|43630.64
06:49:12|43630.64
06:49:12|43630.64
06:49:14|43630.64
06:49:14|43630.64
06:49:16|43630.64
06:49:17|43630.64
06:49:17|43630.64
06:49:19|43630.64
06:49:20|43630.64
06:49:21|43630.64
06:49:21|43630.64
06:49:23|43626.71
06:49:24|43626.71
06:49:25|43626.71
06:49:25|43626.71
06:49:27|43626.71
06:49:28|43626.71
06:49:28|43626.71
06:49:30|43626.71
06:49:31|43626.71
06:49:31|43626.71
06:49:32|43626.71
06:49:34|43626.71
06:49:34|43626.71
06:49:36|43626.71
06:49:37|43626.71
06:49:38|43626.71
06:49:38|43626.71
06:49:39|43626.71
06:49:40|43633.53
06:49:42|43633.53
06:49:42|43633.53
06:49:44|43633.53
06:49:46|43633.53
06:49:48|43633.53
06:49:49|43633.53
06:49:51|43633.53
06:49:52|43633.53
06:49:53|43629.13
06:49:55|43629.13
06:49:56|43629.13
06:49:57|43629.13
06:49:57|43629.13
06:49:58|43629.13
06:49:59|43627.45
06:50:01|43627.45
06:50:01|43635.05
06:50:04|43635.05
06:50:04|43635.05
06:50:05|43635.05
06:50:06|43635.05
06:50:07|43635.05
06:50:08|43635.05
06:50:09|43629.42
06:50:10|43629.42
06:50:11|43630.58
06:50:12|43630.58
06:50:13|43630.58
06:50:14|43630.58
06:50:15|43630.58
06:50:16|43635.07
06:50:17|43635.07
06:50:19|43635.07
06:50:20|43635.07
06:50:21|43635.07
06:50:22|43635.07
06:50:24|43635.07
06:50:25|43635.07
06:50:26|43635.07
06:50:27|43635.07
06:50:28|43638.29
06:50:28|43638.29
06:50:30|43634.8
06:50:31|43634.8
06:50:31|43634.8
06:50:33|43634.8
06:50:34|43634.8
06:50:35|43635.09
06:50:36|43638.24
06:50:37|43638.24
06:50:37|43638.24
06:50:39|43638.24
06:50:39|43638.24
06:50:40|43636.45
06:50:42|43636.45
06:50:43|43635.87
06:50:44|43635.87
06:50:44|43637.09
06:50:47|43636.59
06:50:49|43644.12
06:50:50|43644.12
06:50:51|43644.12
06:50:52|43644.12
06:50:53|43644.12
06:50:54|43640.09
06:50:55|43640.72
06:50:56|43640.72
06:50:57|43640.72
06:50:58|43640.72
06:50:59|43639.48
06:51:00|43639.48
06:51:01|43639.48
06:51:02|43639.48
06:51:03|43643.26
06:51:04|43643.26
06:51:05|43643.26
06:51:06|43643.26
06:51:07|43642.74
06:51:08|43642.74
06:51:09|43642.74
06:51:10|43643.12
06:51:11|43643.12
06:51:12|43643.12
06:51:13|43643.12
06:51:14|43643.12
06:51:15|43643.12
06:51:16|43643.12
06:51:17|43643.12
06:51:18|43643.12
06:51:19|43643.12
06:51:20|43643.12
06:51:21|43650.06
06:51:22|43650.06
06:51:23|43650.06
06:51:24|43650.06
06:51:25|43650.06
06:51:26|43650.06
06:51:27|43650.06
06:51:28|43650.06
06:51:29|43650.06
06:51:30|43650.06
06:51:31|43650.06
06:51:32|43634.68
06:51:33|43634.68
06:51:34|43634.68
06:51:35|43629.13
06:51:36|43629.13
06:51:37|43629.13
06:51:39|43629.13
06:51:40|43629.13
06:51:41|43629.13
06:51:41|43629.13
06:51:43|43629.13
06:51:43|43628.29
06:51:45|43628.23
06:51:45|43628.23
06:51:46|43628.23
06:51:48|43626.67
06:51:50|43626.67
06:51:51|43626.65
06:51:52|43626.65
06:51:53|43626.14
06:51:54|43626.14
06:51:55|43625.03
06:51:56|43625.03
06:51:57|43625.03
06:51:58|43625.03
06:51:59|43625.03
06:52:00|43621.22
06:52:01|43620.74
06:52:02|43620.74
06:52:03|43620.74
06:52:04|43620.74
06:52:05|43620.74
06:52:06|43620.74
06:52:07|43620.74
06:52:08|43620.74
06:52:09|43625.01
06:52:10|43625.01
06:52:12|43625.01
06:52:14|43613.05
06:52:14|43613.05
06:52:16|43613.05
06:52:17|43613.05
06:52:17|43613.05
06:52:18|43610.96
06:52:19|43610.96
06:52:20|43610.95
06:52:21|43610.95
06:52:22|43610.95
06:52:23|43610.95
06:52:25|43610.91
06:52:25|43610.91
06:52:27|43610.91
06:52:27|43610.91
06:52:29|43610.91
06:52:29|43610.91
06:52:30|43610.91
06:52:31|43610.91
06:52:33|43610.91
06:52:34|43610.91
06:52:35|43610.91
06:52:35|43610.91
06:52:37|43610.91
06:52:38|43611.83
06:52:38|43611.83
06:52:39|43611.83
06:52:40|43611.83
06:52:42|43611.83
06:52:43|43611.83
06:52:43|43611.83
06:52:44|43611.83
06:52:45|43611.83
06:52:46|43611.83
06:52:49|43611.83
06:52:50|43609.56
06:52:52|43607.29
06:52:53|43596.57
06:52:53|43600.93
06:52:55|43599.63
06:52:55|43599.63
06:52:57|43599.63
06:52:59|43596.56
06:53:00|43604.23
06:53:01|43602.32
06:53:01|43603.23
06:53:03|43603.23
06:53:04|43603.23
06:53:05|43603.23
06:53:06|43603.23
06:53:07|43603.23
06:53:07|43603.23
06:53:09|43600.63
06:53:10|43600.63
06:53:10|43600.63
06:53:12|43600.63
06:53:13|43600.63
06:53:14|43596.78
06:53:14|43596.73
06:53:16|43596.57
06:53:17|43596.57
06:53:18|43598.31
06:53:19|43598.31
06:53:20|43598.31
06:53:21|43598.34
06:53:22|43598.34
06:53:23|43602.63
06:53:24|43602.63
06:53:25|43602.63
06:53:26|43602.63
06:53:27|43602.63
06:53:28|43602.63
06:53:28|43599.15
06:53:29|43599.02
06:53:30|43599.
06:53:32|43598.96
06:53:33|43598.96
06:53:34|43598.96
06:53:35|43593.88
06:53:36|43593.88
06:53:37|43593.88
06:53:37|43593.88
06:53:39|43593.88
06:53:40|43593.88
06:53:41|43595.82
06:53:41|43595.82
06:53:42|43595.82
06:53:44|43596.15
06:53:44|43596.14
06:53:45|43596.14
06:53:46|43596.14
06:53:48|43596.14
06:53:49|43596.14
06:53:51|43595.24
06:53:52|43595.24
06:53:53|43598.02
06:53:54|43598.02
06:53:54|43598.
06:53:56|43595.42
06:53:57|43595.42
06:53:58|43595.42
06:53:59|43595.42
06:54:00|43595.42
06:54:00|43595.42
06:54:01|43595.42
06:54:04|43595.42
06:54:04|43595.42
06:54:05|43594.04
06:54:06|43594.05
06:54:07|43594.05
06:54:08|43594.05
06:54:09|43594.05
06:54:10|43594.05
06:54:11|43594.05
06:54:12|43594.05
06:54:13|43594.05
06:54:14|43594.05
06:54:15|43594.05
06:54:17|43590.
06:54:17|43587.85
06:54:18|43587.85
06:54:19|43591.93
06:54:20|43591.93
06:54:21|43591.93
06:54:22|43591.93
06:54:23|43591.93
06:54:25|43598.55
06:54:26|43598.55
06:54:27|43598.55
06:54:28|43598.65
06:54:29|43614.37
06:54:30|43614.37
06:54:31|43614.37
06:54:32|43614.37
06:54:33|43604.73
06:54:35|43604.74
06:54:35|43600.72
06:54:37|43600.72
06:54:38|43600.72
06:54:39|43600.72
06:54:40|43600.72
06:54:41|43600.72
06:54:42|43598.53
06:54:44|43605.63
06:54:44|43605.63
06:54:45|43605.63
06:54:46|43617.14
06:54:48|43617.14
06:54:49|43617.14
06:54:51|43617.14
06:54:53|43610.79
06:54:54|43611.19
06:54:55|43611.19
06:54:57|43611.19
06:54:58|43611.19
06:54:59|43611.19
06:55:00|43611.19
06:55:01|43611.08
06:55:02|43611.08
06:55:03|43611.19
06:55:03|43611.19
06:55:05|43606.29
06:55:06|43606.29
06:55:08|43606.29
06:55:09|43606.29
06:55:09|43606.29
06:55:11|43606.29
06:55:12|43606.29
06:55:12|43606.29
06:55:13|43606.28
06:55:15|43606.28
06:55:16|43611.18
06:55:17|43616.68
06:55:17|43614.
06:55:18|43609.86
06:55:19|43609.86
06:55:20|43609.86
06:55:21|43609.86
06:55:22|43615.33
06:55:23|43615.33
06:55:24|43615.33
06:55:26|43615.33
06:55:27|43615.33
06:55:27|43615.33
06:55:28|43615.33
06:55:29|43615.51
06:55:31|43615.51
06:55:32|43615.51
06:55:32|43615.51
06:55:33|43615.51
06:55:35|43615.51
06:55:35|43615.52
06:55:36|43615.52
06:55:37|43606.29
06:55:39|43606.29
06:55:39|43606.29
06:55:40|43606.29
06:55:41|43601.28
06:55:43|43601.28
06:55:43|43599.49
06:55:44|43599.49
06:55:45|43599.49
06:55:46|43599.49
06:55:47|43599.49
06:55:49|43599.49
06:55:49|43595.38
06:55:52|43589.48
06:55:53|43589.48
06:55:55|43589.48
06:55:56|43589.48
06:55:58|43589.48
06:56:00|43588.59
06:56:01|43588.59
06:56:02|43580.
06:56:02|43580.01
06:56:04|43580.01
06:56:04|43580.01
06:56:06|43580.01
06:56:06|43580.01
06:56:08|43580.01
06:56:09|43581.39
06:56:10|43581.39
06:56:11|43581.39
06:56:12|43580.
06:56:13|43580.
06:56:14|43580.
06:56:15|43580.
06:56:16|43580.
06:56:17|43580.
06:56:18|43580.
06:56:19|43580.
06:56:20|43569.12
06:56:21|43569.12
06:56:22|43569.12
06:56:23|43566.15
06:56:24|43562.3
06:56:25|43561.7
06:56:26|43561.7
06:56:27|43561.68
06:56:28|43558.06
06:56:29|43561.66
06:56:30|43561.66
06:56:31|43561.66
06:56:32|43567.53
06:56:33|43567.53
06:56:34|43567.53
06:56:35|43563.61
06:56:36|43563.61
06:56:37|43572.27
06:56:38|43572.26
06:56:39|43572.26
06:56:40|43572.26
06:56:41|43572.27
06:56:42|43572.27
06:56:43|43572.27
06:56:44|43572.26
06:56:45|43572.27
06:56:46|43572.27
06:56:47|43572.27
06:56:48|43572.26
06:56:49|43567.74
06:56:50|43567.74
06:56:51|43567.74
06:56:52|43567.74
06:56:53|43567.74
06:56:55|43564.14
06:56:56|43557.83
06:56:57|43546.87
06:56:58|43546.87
06:56:59|43546.87
06:57:00|43556.42
06:57:01|43556.42
06:57:02|43556.42
06:57:04|43556.42
06:57:04|43549.11
06:57:06|43549.1
06:57:07|43549.1
06:57:08|43549.1
06:57:09|43549.1
06:57:11|43551.71
06:57:11|43551.71
06:57:12|43551.71
06:57:13|43551.71
06:57:14|43551.71
06:57:15|43551.71
06:57:16|43551.71
06:57:17|43551.71
06:57:18|43551.71
06:57:19|43551.84
06:57:20|43551.84
06:57:21|43551.84
06:57:22|43551.84
06:57:23|43557.29
06:57:24|43557.29
06:57:25|43549.41
06:57:26|43549.41
06:57:27|43549.41
06:57:28|43549.41
06:57:29|43549.41
06:57:30|43549.41
06:57:31|43549.41
06:57:32|43560.74
06:57:33|43560.74
06:57:34|43560.74
06:57:35|43560.74
06:57:36|43560.74
06:57:38|43558.55
06:57:38|43558.55
06:57:39|43558.55
06:57:40|43558.55
06:57:41|43553.1
06:57:43|43553.1
06:57:43|43553.1
06:57:44|43553.1
06:57:45|43553.1
06:57:46|43553.1
06:57:48|43553.1
06:57:48|43553.1
06:57:49|43553.1
06:57:50|43553.1
06:57:51|43560.85
06:57:53|43552.5
06:57:54|43552.5
06:57:55|43552.5
06:57:56|43552.5
06:57:58|43552.5
06:57:58|43552.5
06:57:59|43552.5
06:58:01|43560.86
06:58:01|43560.86
06:58:02|43560.86
06:58:03|43560.86
06:58:05|43560.86
06:58:05|43553.22
06:58:07|43550.65
06:58:08|43550.65
06:58:08|43550.65
06:58:09|43550.65
06:58:10|43550.65
06:58:12|43550.65
06:58:12|43550.65
06:58:14|43550.65
06:58:15|43550.65
06:58:16|43550.65
06:58:17|43550.65
06:58:18|43550.65
06:58:19|43550.65
06:58:20|43550.65
06:58:21|43550.65
06:58:22|43542.79
06:58:23|43542.79
06:58:24|43542.79
06:58:25|43542.79
06:58:26|43542.79
06:58:27|43542.79
06:58:28|43542.79
06:58:29|43542.79
06:58:30|43542.79
06:58:31|43542.79
06:58:32|43542.79
06:58:33|43542.79
06:58:34|43542.79
06:58:35|43541.37
06:58:36|43543.55
06:58:37|43552.6
06:58:38|43552.6
06:58:39|43543.63
06:58:40|43543.63
06:58:41|43543.63
06:58:42|43543.63
06:58:43|43543.63
06:58:44|43543.63
06:58:45|43543.63
06:58:46|43543.63
06:58:47|43543.63
06:58:48|43540.77
06:58:49|43540.77
06:58:50|43540.77
06:58:51|43540.77
06:58:52|43540.77
06:58:53|43540.77
06:58:55|43540.77
06:58:57|43543.23
06:58:58|43543.23
06:58:59|43543.26
06:58:59|43537.04
06:59:02|43537.04
06:59:02|43537.04
06:59:04|43537.04
06:59:04|43537.04
06:59:05|43537.04
06:59:07|43537.04
06:59:08|43537.04
06:59:10|43537.04
06:59:10|43537.04
06:59:11|43537.04
06:59:12|43546.82
06:59:13|43546.82
06:59:14|43546.82
06:59:15|43546.82
06:59:16|43546.82
06:59:17|43546.82
06:59:18|43546.82
06:59:19|43546.82
06:59:20|43539.17
06:59:21|43539.18
06:59:22|43539.18
06:59:23|43539.18
06:59:24|43539.18
06:59:25|43539.18
06:59:26|43539.18
06:59:28|43539.18
06:59:28|43536.42
06:59:29|43536.42
06:59:30|43536.42
06:59:31|43536.42
06:59:32|43536.42
06:59:33|43536.42
06:59:34|43536.42
06:59:35|43536.42
06:59:36|43543.19
06:59:37|43543.19
06:59:38|43543.19
06:59:39|43543.19
06:59:40|43543.19
06:59:41|43543.19
06:59:42|43543.19
06:59:43|43543.19
06:59:44|43543.19
06:59:45|43543.19
06:59:46|43543.19
06:59:47|43543.19
06:59:48|43543.19
06:59:49|43551.34
06:59:50|43551.34
06:59:51|43551.34
06:59:52|43551.34
06:59:53|43546.12
06:59:55|43546.12
06:59:57|43546.12
06:59:59|43546.12
06:59:59|43546.12
07:00:01|43545.01
07:00:02|43545.
07:00:03|43541.44
07:00:04|43548.96
07:00:05|43555.63
07:00:06|43555.63
07:00:07|43555.63
07:00:09|43555.63
07:00:09|43559.95
07:00:11|43560.82
07:00:11|43560.82
07:00:12|43560.82
07:00:13|43560.88
07:00:14|43560.88
07:00:15|43560.88
07:00:17|43560.88
07:00:17|43560.88
07:00:18|43560.88
07:00:19|43564.75
07:00:20|43564.75
07:00:21|43564.75
07:00:22|43564.75
07:00:23|43567.35
07:00:24|43567.35
07:00:26|43567.35
07:00:27|43567.35
07:00:28|43567.35
07:00:29|43567.35
07:00:30|43567.35
07:00:31|43567.35
07:00:32|43567.35
07:00:33|43567.35
07:00:34|43567.35
07:00:35|43568.94
07:00:36|43568.94
07:00:37|43569.
07:00:38|43569.
07:00:39|43569.
07:00:40|43569.
07:00:41|43569.
07:00:42|43574.38
07:00:43|43574.38
07:00:44|43574.42
07:00:45|43578.45
07:00:46|43578.45
07:00:47|43578.45
07:00:48|43580.83
07:00:49|43580.83
07:00:50|43580.83
07:00:51|43580.83
07:00:52|43580.83
07:00:53|43580.83
07:00:54|43580.83
07:00:55|43580.83
07:00:57|43580.83
07:00:58|43580.83
07:00:59|43578.63
07:01:01|43578.63
07:01:02|43578.63
07:01:03|43578.63
07:01:03|43578.63
07:01:04|43578.63
07:01:06|43580.77
07:01:07|43580.77
07:01:07|43580.77
07:01:09|43580.77
07:01:10|43579.1
07:01:10|43579.1
07:01:11|43579.1
07:01:14|43579.1
07:01:14|43579.1
07:01:15|43579.1
07:01:17|43578.29
07:01:18|43578.29
07:01:18|43578.29
07:01:19|43580.82
07:01:20|43580.82
07:01:21|43580.82
07:01:22|43580.82
07:01:23|43580.82
07:01:25|43580.82
07:01:25|43578.3
07:01:26|43577.4
07:01:27|43575.82
07:01:29|43575.82
07:01:29|43578.28
07:01:30|43578.28
07:01:31|43580.77
07:01:32|43580.77
07:01:33|43580.77
07:01:34|43580.77
07:01:35|43580.77
07:01:36|43580.77
07:01:37|43580.77
07:01:38|43580.77
07:01:39|43580.77
07:01:40|43580.77
07:01:41|43580.77
07:01:43|43580.77
07:01:43|43580.77
07:01:44|43580.77
07:01:45|43580.77
07:01:46|43580.77
07:01:47|43580.77
07:01:48|43580.77
07:01:49|43580.77
07:01:50|43580.77
07:01:51|43580.77
07:01:52|43580.77
07:01:53|43580.77
07:01:54|43580.77
07:01:55|43580.77
07:01:56|43580.77
07:01:58|43580.77
07:01:59|43580.77
07:02:01|43580.77
07:02:01|43580.77
07:02:02|43580.77
07:02:04|43580.77
07:02:04|43580.77
07:02:06|43580.77
07:02:06|43580.77
07:02:07|43580.77
07:02:08|43580.77
07:02:09|43580.77
07:02:10|43580.77
07:02:11|43580.77
07:02:12|43580.77
07:02:13|43580.77
07:02:15|43580.77
07:02:15|43586.15
07:02:16|43586.15
07:02:17|43578.51
07:02:18|43578.51
07:02:19|43578.51
07:02:20|43578.51
07:02:21|43578.51
07:02:22|43576.53
07:02:24|43576.53
07:02:24|43576.53
07:02:25|43576.53
07:02:26|43576.53
07:02:27|43576.53
07:02:29|43576.53
07:02:29|43576.53
07:02:30|43576.53
07:02:32|43576.53
07:02:32|43576.53
07:02:33|43576.53
07:02:34|43576.53
07:02:35|43576.53
07:02:36|43576.53
07:02:37|43576.53
07:02:38|43576.53
07:02:39|43576.52
07:02:40|43576.52
07:02:41|43576.52
07:02:43|43576.52
07:02:43|43576.52
07:02:44|43576.52
07:02:45|43576.52
07:02:46|43576.52
07:02:47|43576.52
07:02:48|43576.52
07:02:49|43576.52
07:02:50|43582.41
07:02:51|43581.65
07:02:52|43581.65
07:02:53|43581.65
07:02:54|43581.65
07:02:55|43581.65
07:02:56|43581.65
07:02:57|43581.65
07:02:58|43581.65
07:03:00|43581.65
07:03:01|43581.65
07:03:03|43581.65
07:03:04|43581.65
07:03:05|43581.65
07:03:06|43581.65
07:03:07|43581.65
07:03:08|43581.65
07:03:09|43587.5
07:03:10|43587.5
07:03:11|43587.5
07:03:12|43587.5
07:03:13|43587.5
07:03:14|43587.51
07:03:15|43587.51
07:03:16|43587.51
07:03:17|43587.51
07:03:18|43587.51
07:03:19|43587.51
07:03:20|43587.51
07:03:21|43587.51
07:03:22|43587.51
07:03:23|43587.51
07:03:24|43587.51
07:03:25|43587.51
07:03:26|43587.51
07:03:27|43587.51
07:03:28|43587.51
07:03:29|43589.12
07:03:30|43589.12
07:03:31|43589.12
07:03:32|43589.12
07:03:33|43589.12
07:03:34|43589.12
07:03:35|43589.12
07:03:36|43589.12
07:03:37|43589.12
07:03:38|43589.12
07:03:39|43589.12
07:03:40|43589.12
07:03:42|43589.12
07:03:44|43589.12
07:03:44|43589.12
07:03:46|43589.12
07:03:46|43589.12
07:03:47|43589.12
07:03:49|43589.12
07:03:49|43589.12
07:03:50|43589.12
07:03:51|43589.12
07:03:53|43579.58
07:03:53|43579.58
07:03:54|43579.58
07:03:55|43579.58
07:03:56|43579.58
07:03:57|43579.58
07:04:00|43579.58
07:04:00|43579.58
07:04:02|43579.58
07:04:04|43579.58
07:04:04|43579.58
07:04:06|43579.58
07:04:07|43579.7
07:04:07|43579.69
07:04:09|43579.69
07:04:09|43579.69
07:04:10|43579.69
07:04:12|43579.69
07:04:13|43578.88
07:04:13|43578.88
07:04:15|43578.88
07:04:16|43578.88
07:04:17|43578.88
07:04:18|43578.88
07:04:18|43580.77
07:04:20|43580.77
07:04:21|43580.77
07:04:22|43580.77
07:04:23|43580.77
07:04:24|43580.77
07:04:25|43580.77
07:04:26|43580.77
07:04:27|43580.77
07:04:28|43580.77
07:04:29|43580.77
07:04:30|43580.77
07:04:31|43580.77
07:04:32|43580.77
07:04:33|43580.77
07:04:33|43580.77
07:04:35|43580.77
07:04:36|43583.14
07:04:37|43583.14
07:04:38|43583.14
07:04:39|43583.14
07:04:40|43583.14
07:04:40|43583.14
07:04:41|43583.14
07:04:42|43583.14
07:04:44|43583.14
07:04:45|43583.14
07:04:45|43583.14
07:04:47|43583.14
07:04:47|43583.14
07:04:49|43583.14
07:04:49|43591.21
07:04:51|43591.21
07:04:52|43591.21
07:04:53|43591.21
07:04:53|43591.21
07:04:54|43591.21
07:04:56|43591.21
07:04:57|43591.21
07:04:58|43591.21
07:04:59|43591.21
07:05:00|43591.65
07:05:01|43592.89
07:05:02|43592.89
07:05:03|43592.89
07:05:04|43592.89
07:05:05|43592.89
07:05:06|43592.89
07:05:07|43592.89
07:05:08|43592.89
07:05:09|43599.71
07:05:10|43606.13
07:05:11|43609.68
07:05:12|43609.68
07:05:13|43609.68
07:05:14|43606.97
07:05:16|43608.84
07:05:17|43608.84
07:05:18|43609.72
07:05:18|43609.72
07:05:19|43609.72
07:05:21|43609.72
07:05:22|43609.72
07:05:23|43609.72
07:05:24|43609.72
07:05:25|43609.72
07:05:26|43609.72
07:05:27|43609.72
07:05:28|43609.72
07:05:29|43613.92
07:05:29|43613.92
07:05:31|43613.93
07:05:31|43613.93
07:05:33|43613.93
07:05:33|43613.93
07:05:34|43613.93
07:05:36|43613.93
07:05:36|43613.93
07:05:38|43613.93
07:05:39|43611.64
07:05:39|43611.64
07:05:40|43611.64
07:05:42|43611.64
07:05:42|43611.64
07:05:44|43611.64
07:05:45|43612.48
07:05:45|43613.34
07:05:47|43613.34
07:05:47|43613.34
07:05:50|43606.16
07:05:50|43601.68
07:05:51|43601.36
07:05:52|43609.75
07:05:54|43607.5
07:05:54|43607.5
07:05:56|43607.5
07:05:56|43607.5
07:05:57|43604.1
07:05:58|43604.1
07:05:59|43604.1
07:06:02|43604.1
07:06:03|43604.1
07:06:04|43606.35
07:06:05|43615.95
07:06:06|43615.95
07:06:08|43615.95
07:06:09|43615.95
07:06:10|43615.95
07:06:11|43615.95
07:06:12|43615.95
07:06:12|43607.66
07:06:14|43607.66
07:06:15|43607.66
07:06:16|43607.66
07:06:17|43607.66
07:06:18|43609.64
07:06:19|43609.64
07:06:20|43609.64
07:06:21|43609.64
07:06:21|43609.64
07:06:23|43609.64
07:06:24|43609.64
07:06:25|43609.64
07:06:26|43609.64
07:06:27|43609.64
07:06:27|43609.64
07:06:29|43609.64
07:06:30|43609.64
07:06:31|43609.64
07:06:32|43609.64
07:06:32|43609.64
07:06:34|43609.64
07:06:35|43609.64
07:06:36|43609.64
07:06:37|43609.64
07:06:38|43609.64
07:06:38|43615.82
07:06:39|43616.47
07:06:41|43616.47
07:06:41|43614.08
07:06:43|43614.08
07:06:44|43616.21
07:06:44|43616.21
07:06:46|43616.21
07:06:46|43616.21
07:06:48|43616.21
07:06:49|43616.21
07:06:50|43616.21
07:06:51|43616.21
07:06:52|43616.21
07:06:53|43616.21
07:06:54|43616.21
07:06:55|43616.21
07:06:55|43616.21
07:06:57|43629.63
07:06:58|43633.14
07:06:58|43633.14
07:07:00|43632.9
07:07:00|43628.78
07:07:03|43633.14
07:07:04|43633.14
07:07:04|43633.12
07:07:07|43633.12
07:07:08|43633.11
07:07:09|43633.11
07:07:09|43633.11
07:07:10|43622.26
07:07:11|43622.26
07:07:12|43622.26
07:07:13|43622.26
07:07:14|43622.26
07:07:15|43622.26
07:07:16|43622.26
07:07:17|43622.26
07:07:18|43622.26
07:07:19|43615.3
07:07:20|43617.12
07:07:21|43617.12
07:07:22|43617.12
07:07:23|43617.12
07:07:24|43617.12
07:07:25|43617.12
07:07:26|43617.12
07:07:27|43617.12
07:07:29|43617.12
07:07:30|43605.51
07:07:31|43605.51
07:07:32|43605.51
07:07:33|43605.51
07:07:34|43605.51
07:07:35|43607.01
07:07:36|43610.34
07:07:37|43610.34
07:07:38|43610.34
07:07:39|43610.34
07:07:40|43610.34
07:07:41|43610.34
07:07:42|43610.34
07:07:43|43610.34
07:07:44|43610.34
07:07:45|43610.34
07:07:46|43610.34
07:07:47|43601.3
07:07:48|43601.3
07:07:49|43601.3
07:07:50|43601.3
07:07:51|43601.3
07:07:52|43601.3
07:07:53|43601.3
07:07:55|43601.3
07:07:56|43601.3
07:07:57|43601.3
07:07:57|43601.3
07:07:59|43601.3
07:08:00|43601.3
07:08:01|43601.3
07:08:02|43601.3
07:08:03|43601.3
07:08:04|43601.3
07:08:06|43600.
07:08:08|43600.
07:08:08|43600.
07:08:09|43600.
07:08:10|43600.
07:08:12|43600.
07:08:13|43599.11
07:08:13|43599.11
07:08:14|43599.11
07:08:15|43599.11
07:08:16|43599.11
07:08:17|43599.11
07:08:18|43599.11
07:08:19|43599.09
07:08:20|43600.54
07:08:21|43600.54
07:08:23|43600.54
07:08:23|43600.54
07:08:24|43600.55
07:08:25|43600.55
07:08:26|43600.55
07:08:27|43600.55
07:08:28|43600.55
07:08:30|43600.55
07:08:30|43600.55
07:08:31|43585.51
07:08:33|43584.78
07:08:35|43591.27
07:08:36|43591.27
07:08:37|43595.16
07:08:38|43595.16
07:08:39|43595.16
07:08:40|43595.16
07:08:41|43595.16
07:08:42|43595.16
07:08:43|43595.16
07:08:44|43593.69
07:08:45|43593.69
07:08:46|43593.69
07:08:47|43593.69
07:08:48|43593.69
07:08:49|43593.69
07:08:50|43593.69
07:08:51|43593.69
07:08:52|43595.3
07:08:53|43595.3
07:08:54|43595.3
07:08:55|43591.8
07:08:56|43591.8
07:08:57|43591.8
07:08:58|43591.8
07:08:59|43591.8
07:09:00|43591.8
07:09:01|43591.8
07:09:02|43591.8
07:09:03|43591.8
07:09:05|43591.8
07:09:07|43591.8
07:09:08|43594.21
07:09:09|43594.21
07:09:10|43590.
07:09:11|43590.
07:09:12|43590.
07:09:12|43590.
07:09:15|43590.
07:09:15|43590.
07:09:16|43590.
07:09:18|43590.81
07:09:19|43592.98
07:09:20|43592.98
07:09:20|43592.98
07:09:21|43592.98
07:09:22|43592.98
07:09:23|43593.73
07:09:24|43593.73
07:09:26|43593.73
07:09:27|43593.73
07:09:28|43593.73
07:09:28|43593.73
07:09:29|43593.57
07:09:30|43593.57
07:09:31|43593.57
07:09:33|43593.57
07:09:33|43593.57
07:09:35|43593.57
07:09:35|43593.57
07:09:36|43587.26
07:09:38|43587.26
07:09:38|43587.26
07:09:39|43587.26
07:09:41|43587.26
07:09:42|43587.26
07:09:42|43587.26
07:09:43|43587.26
07:09:44|43589.75
07:09:45|43589.75
07:09:46|43590.4
07:09:47|43589.42
07:09:49|43589.42
07:09:49|43589.42
07:09:50|43589.42
07:09:51|43603.71
07:09:53|43603.71
07:09:53|43603.71
07:09:54|43603.71
07:09:55|43603.71
07:09:56|43603.71
07:09:57|43603.71
07:09:58|43605.19
07:09:59|43605.19
07:10:01|43605.19
07:10:01|43605.19
07:10:02|43605.19
07:10:04|43605.19
07:10:06|43605.19
07:10:06|43605.19
07:10:08|43605.19
07:10:09|43605.17
07:10:11|43603.7
07:10:11|43603.7
07:10:12|43603.7
07:10:14|43603.7
07:10:15|43603.7
07:10:16|43603.7
07:10:16|43603.7
07:10:18|43603.7
07:10:19|43603.7
07:10:20|43603.7
07:10:21|43603.7
07:10:22|43603.7
07:10:23|43603.7
07:10:24|43603.7
07:10:25|43603.7
07:10:26|43603.7
07:10:27|43605.2
07:10:28|43605.2
07:10:29|43605.2
07:10:30|43605.2
07:10:31|43610.33
07:10:32|43613.02
07:10:33|43612.11
07:10:34|43612.11
07:10:35|43612.11
07:10:36|43617.3
07:10:37|43617.3
07:10:37|43617.3
07:10:39|43617.3
07:10:40|43617.3
07:10:41|43617.3
07:10:42|43617.3
07:10:43|43628.87
07:10:44|43632.96
07:10:45|43635.34
07:10:45|43638.
07:10:46|43638.
07:10:48|43635.82
07:10:49|43635.82
07:10:50|43638.02
07:10:51|43638.02
07:10:52|43638.02
07:10:53|43633.09
07:10:53|43633.09
07:10:55|43633.09
07:10:56|43633.09
07:10:57|43633.09
07:10:58|43633.09
07:10:59|43633.09
07:11:00|43633.09
07:11:01|43633.09
07:11:01|43633.09
07:11:02|43629.27
07:11:04|43629.27
07:11:05|43629.28
07:11:07|43629.28
07:11:09|43629.28
07:11:09|43629.34
07:11:11|43629.34
07:11:12|43631.62
07:11:14|43631.62
07:11:14|43631.59
07:11:15|43631.59
07:11:17|43631.59
07:11:17|43631.59
07:11:19|43634.35
07:11:20|43634.35
07:11:21|43634.35
07:11:22|43634.35
07:11:22|43632.78
07:11:24|43632.78
07:11:24|43633.02
07:11:25|43633.02
07:11:26|43631.61
07:11:28|43631.61
07:11:29|43631.61
07:11:30|43631.61
07:11:30|43631.61
07:11:31|43631.63
07:11:32|43631.63
07:11:34|43631.63
07:11:35|43631.63
07:11:35|43631.63
07:11:36|43616.86
07:11:38|43616.86
07:11:38|43616.86
07:11:39|43616.86
07:11:40|43616.86
07:11:42|43616.86
07:11:42|43616.86
07:11:43|43616.86
07:11:44|43619.03
07:11:45|43619.03
07:11:47|43619.03
07:11:48|43619.03
07:11:48|43620.68
07:11:49|43625.63
07:11:51|43627.59
07:11:51|43627.59
07:11:54|43627.59
07:11:54|43633.53
07:11:55|43633.53
07:11:56|43633.53
07:11:57|43633.53
07:11:58|43633.53
07:11:59|43633.53
07:12:00|43633.53
07:12:01|43633.53
07:12:02|43633.53
07:12:03|43633.53
07:12:04|43633.53
07:12:05|43633.53
07:12:07|43633.53
07:12:09|43633.54
07:12:10|43633.54
07:12:11|43633.54
07:12:12|43633.54
07:12:13|43633.54
07:12:14|43622.78
07:12:15|43622.78
07:12:17|43623.57
07:12:17|43623.57
07:12:19|43623.57
07:12:20|43623.57
07:12:22|43623.57
07:12:22|43633.55
07:12:23|43633.55
07:12:24|43633.55
07:12:25|43633.55
07:12:27|43633.55
07:12:27|43633.55
07:12:29|43633.55
07:12:29|43633.55
07:12:30|43633.56
07:12:31|43633.55
07:12:33|43633.56
07:12:34|43633.56
07:12:35|43633.56
07:12:36|43633.56
07:12:37|43633.56
07:12:38|43633.56
07:12:39|43633.56
07:12:40|43633.56
07:12:41|43633.56
07:12:42|43633.56
07:12:43|43633.56
07:12:44|43633.56
07:12:45|43633.56
07:12:46|43633.56
07:12:47|43633.56
07:12:48|43633.56
07:12:49|43633.56
07:12:50|43633.56
07:12:51|43638.02
07:12:52|43638.02
07:12:53|43642.19
07:12:54|43642.19
07:12:55|43642.19
07:12:56|43642.19
07:12:57|43642.19
07:12:58|43642.19
07:12:59|43642.19
07:13:00|43642.19
07:13:01|43642.19
07:13:02|43642.19
07:13:03|43642.2
07:13:04|43643.05
07:13:05|43643.05
07:13:07|43643.05
07:13:08|43643.05
07:13:10|43643.05
07:13:12|43643.05
07:13:12|43643.05
07:13:14|43643.05
07:13:15|43643.05
07:13:16|43643.05
07:13:17|43647.14
07:13:18|43647.14
07:13:19|43647.14
07:13:20|43647.14
07:13:20|43647.14
07:13:21|43647.14
07:13:22|43647.14
07:13:23|43647.14
07:13:25|43647.14
07:13:26|43650.
07:13:26|43650.
07:13:27|43650.
07:13:29|43650.
07:13:30|43650.
07:13:31|43650.
07:13:31|43650.
07:13:32|43650.
07:13:34|43650.
07:13:34|43655.38
07:13:36|43655.38
07:13:36|43655.38
07:13:37|43655.38
07:13:38|43655.38
07:13:39|43655.38
07:13:40|43661.16
07:13:41|43661.16
07:13:43|43661.16
07:13:43|43661.16
07:13:45|43661.35
07:13:45|43661.35
07:13:47|43661.35
07:13:48|43661.35
07:13:49|43661.35
07:13:49|43661.36
07:13:50|43661.35
07:13:51|43661.35
07:13:53|43661.35
07:13:53|43661.35
07:13:54|43661.35
07:13:56|43661.35
07:13:56|43661.35
07:13:57|43661.36
07:13:58|43661.35
07:13:59|43661.36
07:14:01|43661.36
07:14:01|43661.36
07:14:02|43661.36
07:14:04|43661.36
07:14:05|43672.47
07:14:07|43671.12
07:14:07|43671.12
07:14:09|43672.36
07:14:11|43672.41
07:14:13|43672.41
07:14:15|43672.41
07:14:15|43683.86
07:14:16|43683.86
07:14:17|43683.86
07:14:19|43683.86
07:14:19|43683.86
07:14:21|43683.86
07:14:22|43683.86
07:14:22|43684.85
07:14:23|43684.85
07:14:24|43684.85
07:14:25|43684.85
07:14:27|43684.85
07:14:28|43684.85
07:14:29|43684.85
07:14:30|43684.85
07:14:31|43684.85
07:14:32|43684.84
07:14:33|43684.85
07:14:34|43684.85
07:14:35|43684.85
07:14:36|43684.85
07:14:38|43684.84
07:14:38|43684.84
07:14:39|43684.84
07:14:41|43684.84
07:14:41|43684.84
07:14:42|43684.84
07:14:43|43684.84
07:14:44|43684.84
07:14:45|43676.15
07:14:46|43676.15
07:14:47|43674.01
07:14:48|43673.28
07:14:49|43673.28
07:14:50|43673.28
07:14:51|43677.85
07:14:52|43677.85
07:14:53|43677.85
07:14:54|43677.85
07:14:55|43677.85
07:14:57|43677.85
07:14:58|43677.85
07:14:59|43677.85
07:15:00|43677.85
07:15:01|43677.85
07:15:02|43677.85
07:15:03|43677.85
07:15:04|43677.85
07:15:05|43677.85
07:15:06|43677.85
07:15:07|43677.85
07:15:08|43677.85
07:15:10|43677.85
07:15:11|43677.85
07:15:12|43681.23
07:15:13|43681.23
07:15:15|43681.23
07:15:16|43681.23
07:15:17|43681.23
07:15:18|43671.18
07:15:19|43671.18
07:15:20|43671.18
07:15:21|43671.18
07:15:22|43666.93
07:15:23|43666.93
07:15:24|43662.63
07:15:25|43661.45
07:15:25|43661.45
07:15:27|43661.45
07:15:28|43661.45
07:15:28|43666.79
07:15:29|43666.78
07:15:31|43666.78
07:15:32|43666.78
07:15:33|43666.78
07:15:34|43666.75
07:15:35|43666.75
07:15:35|43666.75
07:15:37|43666.75
07:15:38|43665.94
07:15:39|43665.94
07:15:40|43666.89
07:15:40|43666.89
07:15:42|43666.89
07:15:43|43666.89
07:15:44|43661.51
07:15:45|43661.51
07:15:46|43661.51
07:15:47|43661.51
07:15:48|43668.47
07:15:49|43677.68
07:15:50|43675.68
07:15:51|43681.58
07:15:51|43681.58
07:15:52|43681.58
07:15:54|43684.44
07:15:55|43682.12
07:15:56|43673.49
07:15:56|43684.44
07:15:58|43684.44
07:15:58|43684.44
07:16:00|43684.44
07:16:01|43684.44
07:16:02|43684.44
07:16:03|43684.44
07:16:04|43684.66
07:16:04|43684.66
07:16:05|43684.66
07:16:07|43684.85
07:16:08|43684.85
07:16:08|43684.85
07:16:09|43684.85
07:16:12|43684.85
07:16:14|43684.85
07:16:15|43684.85
07:16:16|43684.85
07:16:18|43684.85
07:16:19|43684.86
07:16:20|43684.86
07:16:21|43684.86
07:16:22|43684.86
07:16:22|43684.86
07:16:24|43684.86
07:16:25|43684.88
07:16:26|43684.88
07:16:27|43684.88
07:16:28|43684.88
07:16:29|43684.88
07:16:30|43684.88
07:16:31|43684.88
07:16:32|43684.88
07:16:33|43685.4
07:16:34|43685.4
07:16:35|43685.4
07:16:36|43690.59
07:16:37|43690.59
07:16:38|43690.59
07:16:38|43690.59
07:16:39|43685.04
07:16:41|43684.86
07:16:42|43684.86
07:16:42|43684.86
07:16:44|43684.85
07:16:45|43684.85
07:16:45|43684.85
07:16:47|43684.85
07:16:47|43684.86
07:16:49|43684.86
07:16:50|43672.97
07:16:51|43672.92
07:16:52|43666.63
07:16:53|43672.36
07:16:54|43672.36
07:16:55|43664.41
07:16:55|43664.41
07:16:57|43664.24
07:16:58|43664.24
07:16:59|43664.24
07:16:59|43664.24
07:17:01|43664.24
07:17:02|43664.24
07:17:03|43664.24
07:17:04|43664.24
07:17:05|43664.24
07:17:05|43664.24
07:17:07|43664.24
07:17:08|43677.96
07:17:09|43688.72
07:17:09|43700.43
07:17:11|43721.19
07:17:12|43721.19
07:17:13|43719.5
07:17:14|43719.5
07:17:16|43725.6
07:17:17|43731.21
07:17:17|43731.21
07:17:20|43731.21
07:17:20|43736.61
07:17:22|43736.61
07:17:23|43736.62
07:17:23|43736.62
07:17:24|43736.63
07:17:26|43736.63
07:17:26|43734.32
07:17:27|43734.32
07:17:29|43734.32
07:17:29|43739.6
07:17:30|43739.6
07:17:31|43739.6
07:17:32|43736.21
07:17:33|43728.78
07:17:35|43728.78
07:17:36|43728.78
07:17:37|43728.78
07:17:38|43728.78
07:17:39|43728.78
07:17:40|43728.78
07:17:41|43739.59
07:17:42|43739.59
07:17:43|43739.59
07:17:44|43739.59
07:17:45|43739.59
07:17:46|43739.59
07:17:47|43739.59
07:17:48|43739.59
07:17:49|43728.36
07:17:50|43725.46
07:17:52|43725.46
07:17:52|43725.46
07:17:53|43725.46
07:17:54|43725.46
07:17:55|43724.04
07:17:56|43731.83
07:17:57|43731.83
07:17:58|43731.83
07:17:59|43731.83
07:18:00|43731.83
07:18:01|43731.83
07:18:02|43733.88
07:18:03|43733.88
07:18:04|43728.58
07:18:05|43728.58
07:18:06|43728.58
07:18:07|43728.58
07:18:08|43728.58
07:18:09|43724.31
07:18:10|43724.31
07:18:11|43724.31
07:18:13|43724.31
07:18:14|43724.75
07:18:15|43724.75
07:18:17|43724.75
07:18:18|43724.75
07:18:20|43724.75
07:18:20|43724.75
07:18:22|43724.75
07:18:22|43724.75
07:18:24|43722.49
07:18:25|43722.49
07:18:26|43720.14
07:18:26|43712.03
07:18:28|43712.03
07:18:28|43699.17
07:18:30|43699.17
07:18:31|43699.17
07:18:32|43699.17
07:18:33|43699.17
07:18:34|43697.02
07:18:35|43697.02
07:18:35|43697.02
07:18:37|43697.02
07:18:38|43698.91
07:18:39|43698.91
07:18:41|43700.07
07:18:41|43696.38
07:18:44|43686.16
07:18:44|43682.04
07:18:45|43691.97
07:18:46|43691.97
07:18:47|43691.97
07:18:48|43691.97
07:18:49|43691.97
07:18:50|43691.97
07:18:51|43691.97
07:18:52|43691.97
07:18:53|43704.52
07:18:54|43704.52
07:18:55|43706.53
07:18:56|43706.53
07:18:57|43706.53
07:18:58|43706.53
07:18:59|43706.53
07:19:00|43704.77
07:19:01|43704.77
07:19:02|43709.16
07:19:03|43709.16
07:19:04|43709.16
07:19:05|43709.16
07:19:06|43709.16
07:19:07|43709.16
07:19:08|43714.15
07:19:09|43714.14
07:19:10|43714.15
07:19:11|43714.15
07:19:12|43714.15
07:19:14|43714.15
07:19:16|43725.44
07:19:17|43725.44
07:19:18|43725.44
07:19:19|43719.32
07:19:21|43727.98
07:19:21|43727.98
07:19:23|43727.98
07:19:24|43727.98
07:19:25|43727.99
07:19:27|43727.99
07:19:28|43727.99
07:19:29|43727.99
07:19:29|43727.99
07:19:30|43727.99
07:19:31|43727.99
07:19:32|43727.99
07:19:33|43727.99
07:19:34|43727.99
07:19:35|43727.99
07:19:36|43727.99
07:19:37|43727.99
07:19:39|43727.99
07:19:39|43727.99
07:19:40|43727.99
07:19:41|43727.99
07:19:42|43727.99
07:19:43|43727.99
07:19:45|43727.99
07:19:46|43717.79
07:19:47|43717.79
07:19:48|43716.58
07:19:49|43717.79
07:19:50|43717.79
07:19:51|43717.79
07:19:52|43717.79
07:19:53|43715.03
07:19:55|43722.13
07:19:56|43722.13
07:19:57|43722.13
07:19:58|43722.13
07:19:59|43722.13
07:20:00|43722.13
07:20:01|43724.15
07:20:02|43724.15
07:20:03|43724.75
07:20:04|43724.75
07:20:05|43724.75
07:20:06|43724.75
07:20:07|43724.75
07:20:08|43724.75
07:20:09|43724.75
07:20:10|43726.31
07:20:11|43728.
07:20:12|43728.
07:20:13|43728.
07:20:13|43728.
07:20:16|43728.
07:20:17|43728.
07:20:17|43728.
07:20:18|43728.
07:20:20|43728.
07:20:21|43728.
07:20:22|43728.
07:20:24|43736.28
07:20:24|43736.28
07:20:25|43736.28
07:20:26|43736.28
07:20:28|43736.28
07:20:28|43736.28
07:20:29|43736.28
07:20:30|43724.82
07:20:31|43724.79
07:20:32|43724.79
07:20:34|43724.79
07:20:35|43722.53
07:20:36|43723.41
07:20:37|43726.88
07:20:38|43726.88
07:20:39|43723.15
07:20:40|43723.15
07:20:41|43723.15
07:20:42|43728.31
07:20:43|43728.31
07:20:44|43728.31
07:20:45|43728.31
07:20:46|43727.53
07:20:47|43723.92
07:20:48|43723.93
07:20:49|43723.93
07:20:50|43723.93
07:20:51|43723.93
07:20:52|43723.93
07:20:53|43727.49
07:20:54|43727.49
07:20:55|43724.06
07:20:56|43727.52
07:20:57|43725.07
07:20:58|43725.07
07:20:59|43725.07
07:21:00|43727.52
07:21:01|43727.52
07:21:02|43727.52
07:21:03|43727.52
07:21:04|43727.52
07:21:05|43727.53
07:21:06|43727.53
07:21:07|43727.53
07:21:08|43727.53
07:21:09|43727.53
07:21:10|43725.1
07:21:11|43725.44
07:21:12|43725.44
07:21:13|43726.31
07:21:14|43717.8
07:21:15|43717.8
07:21:17|43717.8
07:21:18|43717.8
07:21:19|43717.8
07:21:20|43720.49
07:21:21|43720.49
07:21:22|43718.13
07:21:23|43719.87
07:21:25|43717.8
07:21:26|43718.95
07:21:27|43718.95
07:21:28|43718.95
07:21:30|43717.83
07:21:30|43717.83
07:21:31|43717.83
07:21:32|43730.2
07:21:34|43732.48
07:21:35|43731.59
07:21:35|43730.79
07:21:36|43729.
07:21:37|43729.77
07:21:38|43729.77
07:21:39|43732.75
07:21:40|43732.74
07:21:41|43732.73
07:21:42|43732.73
07:21:43|43732.73
07:21:44|43732.73
07:21:46|43731.78
07:21:46|43731.78
07:21:47|43731.78
07:21:48|43731.82
07:21:49|43731.82
07:21:50|43731.82
07:21:51|43731.82
07:21:52|43731.82
07:21:53|43732.18
07:21:54|43732.99
07:21:55|43733.99
07:21:56|43718.96
07:21:57|43730.89
07:21:59|43730.89
07:21:59|43742.35
07:22:00|43742.35
07:22:01|43742.35
07:22:02|43742.35
07:22:03|43742.35
07:22:04|43742.35
07:22:05|43740.73
07:22:06|43740.73
07:22:07|43740.73
07:22:08|43741.34
07:22:09|43741.34
07:22:10|43741.23
07:22:11|43741.23
07:22:12|43741.2
07:22:13|43736.22
07:22:14|43736.22
07:22:15|43736.22
07:22:16|43736.22
07:22:17|43736.25
07:22:19|43736.25
07:22:20|43733.05
07:22:21|43733.05
07:22:23|43733.05
07:22:24|43733.05
07:22:26|43735.72
07:22:27|43735.72
07:22:28|43735.72
07:22:28|43735.72
07:22:30|43735.72
07:22:31|43735.72
07:22:32|43735.72
07:22:33|43735.72
07:22:33|43735.72
07:22:35|43735.72
07:22:36|43735.72
07:22:37|43735.72
07:22:37|43737.13
07:22:39|43737.13
07:22:39|43737.13
07:22:40|43737.13
07:22:42|43737.13
07:22:43|43737.13
07:22:44|43733.23
07:22:44|43733.23
07:22:45|43724.26
07:22:47|43724.26
07:22:48|43724.26
07:22:49|43724.26
07:22:49|43724.26
07:22:50|43724.26
07:22:52|43724.26
07:22:53|43724.26
07:22:54|43724.26
07:22:54|43724.26
07:22:55|43726.47
07:22:56|43726.47
07:22:57|43726.47
07:22:58|43726.47
07:22:59|43725.41
07:23:00|43725.41
07:23:01|43725.41
07:23:03|43725.41
07:23:04|43725.41
07:23:04|43725.41
07:23:06|43725.41
07:23:07|43725.41
07:23:07|43725.41
07:23:09|43724.6
07:23:10|43724.6
07:23:11|43728.62
07:23:11|43729.48
07:23:12|43729.48
07:23:14|43726.29
07:23:15|43724.64
07:23:15|43725.08
07:23:16|43725.08
07:23:19|43725.08
07:23:20|43725.08
07:23:20|43725.75
07:23:21|43725.75
07:23:23|43728.45
07:23:24|43729.03
07:23:25|43729.03
07:23:26|43731.01
07:23:27|43731.01
07:23:28|43733.96
07:23:29|43737.
07:23:30|43745.39
07:23:31|43745.39
07:23:32|43745.39
07:23:33|43745.39
07:23:34|43745.39
07:23:35|43745.39
07:23:36|43745.39
07:23:37|43745.39
07:23:39|43746.94
07:23:40|43746.94
07:23:41|43747.1
07:23:42|43747.1
07:23:43|43747.1
07:23:44|43745.09
07:23:45|43745.09
07:23:46|43746.41
07:23:47|43746.41
07:23:48|43749.67
07:23:49|43749.67
07:23:50|43749.67
07:23:51|43749.67
07:23:52|43752.41
07:23:53|43752.41
07:23:54|43752.41
07:23:55|43752.41
07:23:56|43752.41
07:23:57|43752.35
07:23:58|43752.35
07:23:59|43752.35
07:24:00|43752.41
07:24:01|43752.4
07:24:02|43754.59
07:24:03|43758.54
07:24:04|43756.09
07:24:05|43756.09
07:24:06|43755.56
07:24:07|43756.32
07:24:08|43756.32
07:24:09|43755.1
07:24:10|43755.1
07:24:11|43755.1
07:24:12|43755.1
07:24:13|43754.81
07:24:14|43754.81
07:24:15|43754.81
07:24:16|43758.53
07:24:17|43758.53
07:24:18|43757.
07:24:19|43757.26
07:24:21|43757.69
07:24:22|43757.69
07:24:23|43757.8
07:24:24|43755.4
07:24:24|43751.03
07:24:26|43751.03
07:24:27|43751.03
07:24:28|43749.68
07:24:29|43735.93
07:24:30|43731.57
07:24:32|43731.57
07:24:32|43731.57
07:24:34|43731.57
07:24:35|43731.57
07:24:35|43731.57
07:24:37|43738.84
07:24:38|43738.84
07:24:38|43738.84
07:24:39|43742.56
07:24:41|43742.56
07:24:42|43742.56
07:24:43|43728.42
07:24:43|43728.42
07:24:45|43728.42
07:24:46|43728.42
07:24:46|43728.42
07:24:47|43740.64
07:24:49|43742.43
07:24:50|43740.73
07:24:50|43740.43
07:24:51|43739.91
07:24:52|43739.91
07:24:53|43739.91
07:24:55|43739.91
07:24:56|43739.91
07:24:56|43740.1
07:24:58|43742.34
07:24:58|43738.22
07:24:59|43738.22
07:25:00|43738.22
07:25:02|43738.22
07:25:02|43738.22
07:25:04|43738.22
07:25:04|43738.22
07:25:05|43738.17
07:25:07|43742.93
07:25:08|43739.92
07:25:08|43737.62
07:25:10|43737.62
07:25:10|43737.62
07:25:12|43737.62
07:25:12|43737.62
07:25:13|43737.62
07:25:15|43737.62
07:25:15|43737.62
07:25:16|43733.46
07:25:17|43733.46
07:25:18|43733.46
07:25:21|43728.82
07:25:22|43728.82
07:25:23|43728.82
07:25:24|43728.82
07:25:25|43728.45
07:25:26|43728.45
07:25:27|43728.45
07:25:28|43728.45
07:25:29|43728.45
07:25:31|43721.12
07:25:31|43721.12
07:25:33|43721.12
07:25:34|43721.12
07:25:36|43723.4
07:25:36|43721.18
07:25:38|43721.18
07:25:38|43718.88
07:25:40|43718.88
07:25:40|43718.88
07:25:41|43718.88
07:25:44|43718.88
07:25:44|43718.88
07:25:45|43716.44
07:25:46|43716.44
07:25:47|43716.44
07:25:48|43716.44
07:25:49|43716.44
07:25:50|43727.34
07:25:51|43727.34
07:25:52|43727.34
07:25:53|43727.34
07:25:54|43727.34
07:25:55|43715.03
07:25:56|43713.11
07:25:57|43713.11
07:25:58|43713.11
07:25:59|43713.11
07:26:00|43704.21
07:26:01|43697.69
07:26:02|43697.69
07:26:03|43697.69
07:26:04|43695.19
07:26:05|43695.19
07:26:06|43695.19
07:26:07|43686.12
07:26:08|43686.12
07:26:09|43686.12
07:26:10|43686.12
07:26:11|43686.12
07:26:12|43686.12
07:26:13|43686.12
07:26:15|43681.02
07:26:15|43681.02
07:26:16|43679.69
07:26:17|43679.69
07:26:18|43679.69
07:26:19|43690.34
07:26:21|43685.93
07:26:22|43685.93
07:26:23|43683.16
07:26:24|43683.16
07:26:26|43684.1
07:26:27|43680.74
07:26:28|43683.92
07:26:29|43683.92
07:26:31|43683.92
07:26:32|43683.92
07:26:32|43683.92
07:26:33|43683.92
07:26:35|43683.92
07:26:36|43683.92
07:26:36|43683.96
07:26:39|43683.96
07:26:39|43683.96
07:26:40|43683.96
07:26:41|43679.44
07:26:42|43679.44
07:26:43|43679.44
07:26:44|43679.44
07:26:45|43679.43
07:26:46|43679.41
07:26:47|43671.49
07:26:49|43671.49
07:26:49|43671.49
07:26:50|43671.49
07:26:51|43675.11
07:26:52|43675.11
07:26:53|43675.11
07:26:54|43675.11
07:26:55|43675.11
07:26:56|43675.11
07:26:57|43661.7
07:26:58|43661.7
07:26:59|43661.7
07:27:00|43661.7
07:27:01|43660.18
07:27:02|43664.39
07:27:03|43664.39
07:27:04|43664.39
07:27:05|43664.39
07:27:06|43664.39
07:27:07|43664.39
07:27:08|43664.39
07:27:09|43682.23
07:27:10|43682.23
07:27:11|43682.23
07:27:12|43682.23
07:27:13|43682.23
07:27:14|43682.23
07:27:15|43682.23
07:27:17|43682.23
07:27:18|43682.23
07:27:19|43682.23
07:27:20|43682.23
07:27:21|43682.23
07:27:23|43678.4
07:27:24|43676.95
07:27:26|43676.95
07:27:27|43673.11
07:27:27|43673.11
07:27:29|43671.77
07:27:29|43671.77
07:27:31|43671.77
07:27:31|43671.77
07:27:33|43671.77
07:27:34|43680.
07:27:35|43680.
07:27:35|43682.23
07:27:37|43682.23
07:27:38|43682.23
07:27:38|43682.23
07:27:40|43682.23
07:27:41|43682.23
07:27:41|43682.23
07:27:43|43682.23
07:27:44|43682.23
07:27:45|43682.23
07:27:46|43682.23
07:27:47|43682.23
07:27:48|43668.99
07:27:50|43674.4
07:27:51|43686.22
07:27:52|43686.22
07:27:52|43686.22
07:27:54|43689.28
07:27:54|43689.28
07:27:55|43686.78
07:27:57|43687.51
07:27:57|43687.47
07:27:59|43687.46
07:27:59|43687.46
07:28:01|43687.46
07:28:01|43687.46
07:28:03|43687.46
07:28:05|43687.46
07:28:05|43694.14
07:28:06|43694.14
07:28:07|43694.14
07:28:08|43694.14
07:28:09|43694.11
07:28:10|43694.11
07:28:11|43694.11
07:28:12|43693.93
07:28:13|43693.93
07:28:14|43693.93
07:28:15|43693.93
07:28:16|43693.93
07:28:18|43693.93
07:28:18|43693.93
07:28:19|43693.93
07:28:21|43693.93
07:28:22|43695.47
07:28:24|43695.47
07:28:25|43695.47
07:28:26|43697.33
07:28:27|43697.33
07:28:28|43690.34
07:28:29|43690.34
07:28:30|43689.61
07:28:31|43693.23
07:28:32|43693.23
07:28:33|43693.23
07:28:34|43693.15
07:28:35|43693.15
07:28:36|43693.95
07:28:38|43696.1
07:28:39|43694.67
07:28:39|43694.67
07:28:40|43694.67
07:28:42|43694.67
07:28:43|43694.67
07:28:43|43694.67
07:28:44|43694.67
07:28:46|43694.67
07:28:46|43694.67
07:28:48|43691.03
07:28:48|43691.03
07:28:51|43691.07
07:28:51|43691.63
07:28:52|43691.63
07:28:53|43691.63
07:28:54|43691.63
07:28:55|43691.63
07:28:56|43691.63
07:28:57|43690.4
07:28:58|43690.4
07:28:59|43690.4
07:29:00|43687.25
07:29:01|43687.25
07:29:02|43687.25
07:29:03|43687.25
07:29:04|43687.25
07:29:05|43690.97
07:29:06|43690.97
07:29:07|43690.97
07:29:08|43690.97
07:29:10|43690.97
07:29:10|43690.97
07:29:12|43690.97
07:29:13|43690.97
07:29:13|43690.97
07:29:14|43690.97
07:29:15|43688.11
07:29:16|43688.11
07:29:18|43688.11
07:29:19|43688.11
07:29:20|43688.11
07:29:21|43681.72
07:29:22|43680.01
07:29:23|43680.01
07:29:25|43680.01
07:29:27|43673.44
07:29:29|43655.43
07:29:29|43656.75
07:29:31|43656.75
07:29:32|43656.75
07:29:33|43656.75
07:29:35|43661.01
07:29:36|43662.56
07:29:36|43662.56
07:29:37|43667.61
07:29:39|43667.61
07:29:40|43672.83
07:29:41|43693.62
07:29:42|43693.62
07:29:43|43693.62
07:29:44|43693.62
07:29:45|43692.63
07:29:46|43692.63
07:29:47|43692.63
07:29:48|43680.89
07:29:49|43677.25
07:29:50|43677.25
07:29:51|43677.25
07:29:52|43686.62
07:29:53|43686.62
07:29:54|43686.62
07:29:55|43686.62
07:29:56|43686.62
07:29:58|43686.62
07:29:58|43686.62
07:29:59|43686.62
07:30:00|43686.62
07:30:01|43686.62
07:30:02|43686.62
07:30:03|43686.62
07:30:04|43686.62
07:30:05|43683.
07:30:06|43675.
07:30:07|43675.
07:30:08|43675.
07:30:09|43675.
07:30:10|43675.
07:30:11|43675.
07:30:12|43675.
07:30:13|43675.
07:30:14|43675.
07:30:15|43675.
07:30:16|43675.
07:30:17|43675.
07:30:18|43675.
07:30:19|43675.
07:30:20|43672.83
07:30:21|43667.9
07:30:22|43668.42
07:30:23|43666.43
07:30:25|43666.43
07:30:27|43663.29
07:30:28|43659.83
07:30:29|43661.87
07:30:30|43661.87
07:30:32|43662.77
07:30:33|43662.77
07:30:34|43665.79
07:30:35|43665.79
07:30:36|43659.85
07:30:37|43659.85
07:30:38|43659.85
07:30:39|43659.85
07:30:40|43664.92
07:30:41|43670.03
07:30:42|43670.03
07:30:43|43670.03
07:30:44|43670.03
07:30:45|43670.03
07:30:46|43670.03
07:30:47|43670.03
07:30:48|43670.03
07:30:49|43667.73
07:30:50|43667.73
07:30:51|43657.86
07:30:52|43657.86
07:30:53|43657.86
07:30:54|43657.86
07:30:55|43650.33
07:30:56|43650.33
07:30:57|43654.13
07:30:58|43654.13
07:30:59|43647.53
07:31:00|43647.53
07:31:01|43651.04
07:31:02|43649.5
07:31:03|43649.5
07:31:04|43649.5
07:31:05|43649.5
07:31:06|43655.72
07:31:07|43655.72
07:31:08|43655.72
07:31:09|43655.72
07:31:10|43662.13
07:31:11|43662.13
07:31:12|43660.14
07:31:13|43660.14
07:31:14|43660.14
07:31:15|43660.14
07:31:16|43660.14
07:31:17|43660.14
07:31:18|43660.14
07:31:19|43660.14
07:31:20|43660.14
07:31:21|43660.14
07:31:22|43660.14
07:31:23|43660.14
07:31:24|43660.14
07:31:25|43660.14
07:31:27|43656.03
07:31:29|43656.03
07:31:31|43660.14
07:31:31|43660.14
07:31:32|43660.14
07:31:34|43660.14
07:31:35|43658.98
07:31:36|43658.98
07:31:37|43658.98
07:31:39|43658.98
07:31:39|43658.98
07:31:41|43676.08
07:31:42|43676.08
07:31:43|43676.08
07:31:43|43676.08
07:31:44|43676.08
07:31:45|43663.44
07:31:47|43663.44
07:31:48|43669.99
07:31:49|43669.99
07:31:51|43669.99
07:31:52|43678.15
07:31:53|43678.15
07:31:54|43678.15
07:31:55|43678.15
07:31:55|43675.41
07:31:57|43675.41
07:31:58|43675.38
07:31:59|43675.38
07:32:00|43675.38
07:32:01|43675.38
07:32:02|43675.38
07:32:03|43675.38
07:32:03|43675.38
07:32:05|43675.38
07:32:07|43675.38
07:32:08|43675.38
07:32:08|43675.38
07:32:09|43675.38
07:32:10|43675.38
07:32:11|43674.07
07:32:12|43674.69
07:32:13|43674.69
07:32:15|43674.69
07:32:15|43675.38
07:32:17|43675.38
07:32:17|43675.38
07:32:19|43675.38
07:32:20|43675.38
07:32:20|43675.38
07:32:21|43675.38
07:32:23|43675.38
07:32:24|43675.38
07:32:25|43674.89
07:32:25|43678.99
07:32:28|43678.99
07:32:29|43678.99
07:32:29|43678.99
07:32:30|43678.99
07:32:32|43678.99
07:32:32|43678.99
07:32:34|43678.99
07:32:36|43678.99
07:32:36|43678.99
07:32:37|43678.99
07:32:39|43678.99
07:32:39|43678.99
07:32:40|43678.99
07:32:41|43678.99
07:32:42|43678.99
07:32:43|43678.99
07:32:44|43678.99
07:32:45|43678.99
07:32:46|43678.99
07:32:47|43678.99
07:32:48|43678.99
07:32:49|43678.99
07:32:50|43678.99
07:32:51|43678.99
07:32:52|43678.99
07:32:53|43678.99
07:32:54|43678.99
07:32:55|43678.99
07:32:56|43678.99
07:32:57|43678.99
07:32:58|43678.99
07:32:59|43678.99
07:33:01|43683.04
07:33:02|43683.04
07:33:03|43683.04
07:33:04|43683.04
07:33:06|43681.26
07:33:07|43683.
07:33:07|43683.
07:33:09|43683.
07:33:09|43681.18
07:33:11|43681.06
07:33:12|43681.06
07:33:12|43683.07
07:33:13|43683.07
07:33:15|43683.07
07:33:16|43683.07
07:33:16|43683.07
07:33:18|43683.08
07:33:18|43683.08
07:33:19|43683.08
07:33:20|43675.02
07:33:22|43675.02
07:33:22|43675.02
07:33:24|43675.02
07:33:26|43675.
07:33:26|43675.01
07:33:28|43675.01
07:33:29|43675.01
07:33:30|43675.01
07:33:31|43675.01
07:33:32|43675.01
07:33:34|43675.01
07:33:35|43675.01
07:33:35|43675.01
07:33:37|43675.01
07:33:38|43669.77
07:33:39|43669.77
07:33:40|43669.77
07:33:41|43669.68
07:33:42|43664.33
07:33:43|43664.33
07:33:44|43664.33
07:33:45|43664.33
07:33:46|43664.33
07:33:47|43664.33
07:33:48|43664.33
07:33:49|43664.33
07:33:50|43664.33
07:33:51|43661.22
07:33:52|43661.21
07:33:53|43661.22
07:33:54|43661.22
07:33:55|43661.22
07:33:56|43661.22
07:33:57|43661.22
07:33:58|43661.22
07:33:59|43661.22
07:34:00|43661.22
07:34:01|43661.22
07:34:02|43661.22
07:34:03|43659.77
07:34:04|43659.77
07:34:05|43659.75
07:34:06|43659.75
07:34:07|43654.79
07:34:08|43654.79
07:34:09|43654.79
07:34:10|43654.79
07:34:11|43654.79
07:34:12|43659.8
07:34:13|43659.8
07:34:14|43659.8
07:34:15|43659.8
07:34:16|43659.8
07:34:17|43660.99
07:34:18|43660.99
07:34:19|43668.15
07:34:20|43668.15
07:34:21|43661.
07:34:22|43661.
07:34:23|43661.
07:34:24|43661.
07:34:25|43661.
07:34:26|43661.
07:34:27|43661.
07:34:28|43661.
07:34:30|43661.38
07:34:32|43661.38
07:34:34|43661.38
07:34:34|43661.01
07:34:36|43661.01
07:34:37|43661.01
07:34:37|43661.01
07:34:39|43661.01
07:34:40|43661.01
07:34:41|43661.01
07:34:42|43661.01
07:34:43|43661.01
07:34:44|43661.01
07:34:45|43661.01
07:34:46|43661.87
07:34:47|43661.87
07:34:48|43661.87
07:34:49|43661.87
07:34:50|43661.87
07:34:51|43661.
07:34:52|43659.83
07:34:53|43659.83
07:34:54|43645.29
07:34:55|43639.78
07:34:56|43639.78
07:34:57|43639.78
07:34:58|43639.78
07:34:59|43639.78
07:35:00|43639.78
07:35:01|43639.78
07:35:02|43639.78
07:35:03|43639.78
07:35:04|43639.78
07:35:05|43639.78
07:35:06|43639.12
07:35:07|43639.12
07:35:08|43639.12
07:35:09|43639.12
07:35:10|43644.19
07:35:11|43644.19
07:35:12|43647.62
07:35:13|43650.68
07:35:14|43650.68
07:35:15|43650.68
07:35:16|43650.68
07:35:17|43650.68
07:35:18|43650.68
07:35:19|43650.68
07:35:20|43650.68
07:35:21|43650.68
07:35:22|43650.68
07:35:23|43650.68
07:35:24|43650.68
07:35:25|43650.68
07:35:26|43650.68
07:35:27|43650.68
07:35:28|43650.68
07:35:29|43650.68
07:35:31|43650.68
07:35:32|43650.68
07:35:34|43650.68
07:35:35|43650.68
07:35:35|43657.58
07:35:38|43657.58
07:35:39|43657.58
07:35:40|43657.58
07:35:40|43657.58
07:35:41|43657.58
07:35:42|43657.58
07:35:43|43656.25
07:35:45|43656.7
07:35:46|43652.87
07:35:46|43652.87
07:35:47|43656.85
07:35:48|43656.85
07:35:49|43656.85
07:35:50|43656.85
07:35:51|43656.85
07:35:52|43653.19
07:35:53|43655.71
07:35:54|43655.72
07:35:55|43655.72
07:35:56|43655.72
07:35:57|43655.72
07:35:58|43655.72
07:35:59|43657.57
07:36:00|43657.57
07:36:01|43655.51
07:36:02|43655.52
07:36:03|43655.52
07:36:04|43655.52
07:36:05|43654.97
07:36:06|43654.97
07:36:07|43656.74
07:36:08|43656.99
07:36:09|43656.99
07:36:10|43656.99
07:36:11|43656.99
07:36:12|43656.99
07:36:13|43656.99
07:36:14|43656.99
07:36:15|43658.69
07:36:16|43658.69
07:36:17|43658.69
07:36:18|43658.69
07:36:19|43658.69
07:36:20|43658.06
07:36:21|43658.06
07:36:22|43658.06
07:36:23|43658.06
07:36:24|43657.79
07:36:25|43658.69
07:36:26|43658.69
07:36:27|43657.45
07:36:28|43657.45
07:36:29|43657.45
07:36:31|43657.67
07:36:33|43657.89
07:36:35|43658.54
07:36:37|43657.33
07:36:38|43657.33
07:36:38|43657.33
07:36:39|43657.33
07:36:40|43657.33
07:36:42|43658.7
07:36:43|43658.7
07:36:44|43658.7
07:36:45|43658.69
07:36:46|43658.69
07:36:47|43658.69
07:36:48|43658.69
07:36:49|43658.69
07:36:50|43663.18
07:36:51|43663.18
07:36:52|43663.18
07:36:53|43663.18
07:36:54|43663.18
07:36:55|43657.37
07:36:56|43657.37
07:36:57|43657.37
07:36:58|43657.37
07:36:59|43657.37
07:37:00|43657.37
07:37:01|43657.37
07:37:02|43657.37
07:37:03|43657.66
07:37:04|43657.66
07:37:05|43657.66
07:37:06|43657.66
07:37:07|43657.66
07:37:08|43657.66
07:37:09|43657.66
07:37:10|43659.53
07:37:11|43659.53
07:37:12|43659.53
07:37:13|43652.29
07:37:14|43652.29
07:37:15|43650.68
07:37:16|43650.68
07:37:17|43650.68
07:37:18|43652.3
07:37:19|43652.3
07:37:20|43649.72
07:37:21|43652.79
07:37:22|43652.79
07:37:23|43652.79
07:37:24|43652.79
07:37:25|43652.79
07:37:26|43652.79
07:37:27|43652.79
07:37:28|43652.79
07:37:29|43652.79
07:37:30|43652.79
07:37:31|43652.79
07:37:33|43652.79
07:37:34|43651.66
07:37:36|43651.66
07:37:38|43651.57
07:37:39|43649.83
07:37:40|43653.79
07:37:40|43653.79
07:37:42|43653.79
07:37:43|43653.79
07:37:45|43653.79
07:37:45|43653.79
07:37:46|43648.82
07:37:47|43648.82
07:37:48|43648.82
07:37:49|43648.82
07:37:50|43648.82
07:37:52|43649.78
07:37:53|43649.78
07:37:54|43649.78
07:37:55|43649.78
07:37:56|43649.78
07:37:57|43649.78
07:37:58|43649.78
07:37:59|43649.78
07:38:00|43662.39
07:38:01|43662.39
07:38:02|43662.39
07:38:03|43662.39
07:38:04|43662.39
07:38:05|43662.39
07:38:06|43662.39
07:38:07|43662.39
07:38:08|43671.9
07:38:10|43671.9
07:38:11|43671.9
07:38:12|43671.9
07:38:13|43671.9
07:38:14|43671.9
07:38:14|43671.9
07:38:16|43671.9
07:38:16|43671.9
07:38:18|43671.9
07:38:19|43671.9
07:38:20|43671.9
07:38:20|43671.9
07:38:22|43671.9
07:38:23|43671.9
07:38:24|43671.9
07:38:25|43671.9
07:38:25|43671.9
07:38:27|43671.9
07:38:28|43671.9
07:38:29|43671.9
07:38:29|43674.72
07:38:31|43674.72
07:38:32|43674.72
07:38:32|43674.72
07:38:35|43674.72
07:38:36|43674.72
07:38:36|43674.72
07:38:37|43674.72
07:38:39|43674.72
07:38:40|43674.72
07:38:42|43674.72
07:38:42|43674.72
07:38:43|43674.72
07:38:44|43679.56
07:38:45|43679.56
07:38:46|43679.56
07:38:47|43679.56
07:38:48|43679.56
07:38:49|43679.56
07:38:50|43676.41
07:38:51|43674.28
07:38:52|43674.28
07:38:53|43671.95
07:38:54|43671.94
07:38:55|43671.91
07:38:56|43671.91
07:38:57|43671.91
07:38:58|43671.91
07:38:59|43671.91
07:39:00|43671.91
07:39:01|43671.91
07:39:02|43671.91
07:39:03|43671.91
07:39:04|43671.91
07:39:05|43672.58
07:39:06|43672.58
07:39:07|43664.94
07:39:08|43664.94
07:39:10|43664.94
07:39:10|43664.94
07:39:11|43664.94
07:39:12|43664.94
07:39:13|43664.94
07:39:14|43664.94
07:39:15|43671.4
07:39:16|43671.4
07:39:17|43671.4
07:39:18|43671.4
07:39:19|43671.4
07:39:20|43671.4
07:39:21|43676.41
07:39:22|43680.74
07:39:23|43680.74
07:39:24|43680.74
07:39:25|43689.9
07:39:26|43689.9
07:39:27|43689.9
07:39:28|43689.9
07:39:29|43689.9
07:39:30|43689.9
07:39:31|43689.9
07:39:32|43689.9
07:39:33|43680.91
07:39:35|43680.91
07:39:37|43679.98
07:39:38|43679.98
07:39:39|43679.98
07:39:41|43680.76
07:39:42|43680.76
07:39:44|43680.76
07:39:44|43681.88
07:39:45|43681.88
07:39:47|43681.88
07:39:47|43681.88
07:39:49|43681.88
07:39:49|43681.88
07:39:50|43683.34
07:39:52|43683.34
07:39:52|43683.34
07:39:53|43683.34
07:39:54|43683.34
07:39:55|43683.34
07:39:56|43678.8
07:39:57|43678.8
07:39:58|43678.8
07:39:59|43678.8
07:40:00|43678.8
07:40:01|43678.8
07:40:02|43678.8
07:40:04|43678.8
07:40:04|43678.8
07:40:05|43678.8
07:40:06|43678.8
07:40:07|43678.8
07:40:08|43678.8
07:40:09|43678.8
07:40:10|43678.8
07:40:11|43678.8
07:40:12|43678.8
07:40:13|43678.8
07:40:14|43678.8
07:40:15|43678.8
07:40:16|43678.8
07:40:17|43678.8
07:40:19|43678.8
07:40:19|43679.66
07:40:21|43679.66
07:40:21|43679.66
07:40:22|43678.8
07:40:23|43678.8
07:40:24|43678.8
07:40:25|43678.8
07:40:26|43678.8
07:40:27|43678.8
07:40:28|43678.8
07:40:29|43678.8
07:40:30|43678.8
07:40:31|43684.08
07:40:32|43684.08
07:40:33|43684.08
07:40:35|43684.08
07:40:37|43689.64
07:40:39|43698.1
07:40:40|43698.1
07:40:41|43698.1
07:40:43|43698.1
07:40:44|43698.1
07:40:45|43698.1
07:40:46|43698.1
07:40:47|43694.43
07:40:48|43686.89
07:40:49|43686.89
07:40:50|43686.89
07:40:51|43686.89
07:40:51|43689.14
07:40:53|43689.34
07:40:54|43689.
07:40:55|43692.84
07:40:56|43694.49
07:40:57|43694.53
07:40:58|43694.53
07:40:59|43694.53
07:41:00|43694.53
07:41:01|43691.66
07:41:02|43694.9
07:41:03|43694.9
07:41:04|43694.9
07:41:05|43694.9
07:41:06|43694.9
07:41:07|43694.9
07:41:08|43694.9
07:41:08|43694.9
07:41:10|43693.
07:41:11|43691.14
07:41:12|43691.26
07:41:12|43691.26
07:41:14|43689.22
07:41:15|43685.36
07:41:15|43685.36
07:41:16|43686.93
07:41:18|43686.93
07:41:20|43686.93
07:41:20|43686.93
07:41:21|43686.93
07:41:23|43690.65
07:41:23|43690.65
07:41:25|43690.78
07:41:25|43690.78
07:41:26|43686.95
07:41:28|43686.95
07:41:28|43686.95
07:41:30|43686.95
07:41:30|43686.95
07:41:31|43686.95
07:41:33|43686.95
07:41:33|43686.95
07:41:34|43686.95
07:41:37|43686.95
07:41:38|43687.
07:41:40|43687.
07:41:42|43687.
07:41:44|43687.
07:41:44|43687.
07:41:46|43687.63
07:41:47|43691.91
07:41:48|43691.91
07:41:48|43691.91
07:41:49|43691.91
07:41:50|43691.91
07:41:51|43691.91
07:41:53|43691.91
07:41:53|43691.91
07:41:54|43691.93
07:41:56|43691.93
07:41:56|43693.46
07:41:58|43691.88
07:41:58|43693.47
07:41:59|43700.56
07:42:00|43708.57
07:42:02|43708.57
07:42:02|43705.94
07:42:03|43701.58
07:42:05|43701.58
07:42:05|43701.58
07:42:06|43707.74
07:42:08|43707.74
07:42:08|43707.74
07:42:09|43707.74
07:42:10|43707.74
07:42:11|43705.38
07:42:12|43705.38
07:42:13|43705.38
07:42:14|43706.11
07:42:15|43706.11
07:42:16|43706.11
07:42:18|43706.11
07:42:18|43706.11
07:42:19|43706.11
07:42:21|43706.11
07:42:21|43706.11
07:42:22|43709.77
07:42:23|43709.77
07:42:24|43709.77
07:42:26|43709.77
07:42:26|43709.77
07:42:28|43709.77
07:42:29|43709.77
07:42:30|43709.77
07:42:30|43709.77
07:42:31|43709.77
07:42:32|43707.21
07:42:33|43707.21
07:42:34|43707.21
07:42:35|43707.21
07:42:37|43707.21
07:42:39|43707.21
07:42:40|43707.21
07:42:41|43707.21
07:42:42|43708.4
07:42:43|43710.45
07:42:44|43710.45
07:42:45|43710.45
07:42:46|43710.45
07:42:47|43710.45
07:42:48|43710.45
07:42:49|43710.45
07:42:50|43710.45
07:42:51|43710.45
07:42:52|43710.45
07:42:53|43710.45
07:42:55|43710.45
07:42:56|43710.45
07:42:57|43710.45
07:42:58|43710.45
07:42:59|43720.65
07:43:00|43720.65
07:43:00|43720.65
07:43:01|43708.09
07:43:03|43708.09
07:43:04|43708.09
07:43:04|43708.09
07:43:06|43708.09
07:43:08|43708.09
07:43:08|43702.31
07:43:10|43702.31
07:43:10|43702.31
07:43:11|43702.31
07:43:13|43702.31
07:43:13|43702.31
07:43:15|43702.31
07:43:16|43702.31
07:43:17|43702.31
07:43:18|43702.31
07:43:19|43702.77
07:43:19|43707.04
07:43:20|43707.04
07:43:22|43702.93
07:43:23|43707.33
07:43:24|43707.33
07:43:24|43707.33
07:43:25|43707.33
07:43:26|43707.33
07:43:27|43707.33
07:43:29|43707.33
07:43:29|43707.33
07:43:30|43704.56
07:43:31|43704.56
07:43:32|43704.56
07:43:34|43704.56
07:43:34|43704.56
07:43:35|43704.56
07:43:36|43704.56
07:43:37|43704.56
07:43:40|43704.56
07:43:41|43704.56
07:43:42|43704.56
07:43:43|43704.56
07:43:44|43704.56
07:43:45|43704.56
07:43:46|43704.56
07:43:47|43704.56
07:43:48|43706.07
07:43:49|43706.07
07:43:51|43704.57
07:43:52|43704.57
07:43:53|43704.57
07:43:54|43704.57
07:43:55|43704.57
07:43:56|43704.57
07:43:57|43704.57
07:43:58|43704.57
07:44:00|43704.57
07:44:01|43704.57
07:44:02|43704.57
07:44:04|43704.57
07:44:05|43704.57
07:44:06|43704.57
07:44:07|43704.57
07:44:07|43704.57
07:44:09|43704.57
07:44:10|43704.57
07:44:12|43704.57
07:44:12|43708.2
07:44:13|43708.2
07:44:14|43708.2
07:44:15|43708.2
07:44:16|43708.2
07:44:17|43708.2
07:44:18|43708.2
07:44:19|43708.2
07:44:20|43708.2
07:44:21|43708.2
07:44:22|43708.2
07:44:23|43708.2
07:44:24|43708.2
07:44:25|43708.2
07:44:26|43708.2
07:44:27|43708.2
07:44:28|43708.2
07:44:29|43708.2
07:44:30|43708.2
07:44:31|43708.2
07:44:32|43708.2
07:44:33|43704.57
07:44:34|43704.57
07:44:35|43704.57
07:44:36|43704.57
07:44:37|43704.57
07:44:38|43705.32
07:44:40|43705.29
07:44:41|43705.29
07:44:43|43705.29
07:44:44|43705.29
07:44:45|43705.29
07:44:46|43705.29
07:44:48|43705.29
07:44:48|43704.57
07:44:49|43704.57
07:44:51|43704.57
07:44:51|43704.57
07:44:52|43704.57
07:44:54|43704.57
07:44:54|43704.57
07:44:56|43704.57
07:44:56|43704.57
07:44:58|43704.57
07:44:58|43704.57
07:45:00|43704.57
07:45:00|43704.57
07:45:01|43704.57
07:45:02|43704.57
07:45:04|43704.57
07:45:04|43704.57
07:45:05|43704.57
07:45:07|43704.57
07:45:08|43704.57
07:45:08|43704.57
07:45:10|43704.57
07:45:11|43704.57
07:45:12|43704.56
07:45:12|43704.56
07:45:13|43704.56
07:45:14|43697.66
07:45:16|43697.66
07:45:16|43697.66
07:45:17|43697.66
07:45:19|43697.66
07:45:19|43697.65
07:45:20|43697.65
07:45:21|43697.65
07:45:23|43697.65
07:45:23|43697.65
07:45:26|43697.65
07:45:26|43697.65
07:45:27|43694.54
07:45:29|43694.54
07:45:29|43694.54
07:45:30|43694.54
07:45:31|43694.54
07:45:33|43694.54
07:45:33|43694.54
07:45:34|43694.54
07:45:35|43694.54
07:45:36|43694.54
07:45:37|43694.54
07:45:38|43694.54
07:45:41|43694.54
07:45:42|43691.92
07:45:44|43691.92
07:45:45|43691.92
07:45:45|43691.92
07:45:46|43691.92
07:45:48|43689.61
07:45:49|43689.61
07:45:50|43687.81
07:45:51|43687.81
07:45:52|43687.81
07:45:53|43687.81
07:45:54|43687.81
07:45:55|43687.81
07:45:56|43687.5
07:45:57|43687.49
07:45:58|43685.97
07:45:59|43685.97
07:46:00|43685.97
07:46:01|43685.97
07:46:02|43691.96
07:46:03|43685.34
07:46:04|43683.54
07:46:05|43683.54
07:46:06|43683.54
07:46:07|43682.91
07:46:08|43681.43
07:46:09|43671.3
07:46:09|43671.3
07:46:11|43671.87
07:46:12|43675.13
07:46:13|43675.09
07:46:14|43672.97
07:46:15|43672.97
07:46:16|43672.84
07:46:17|43676.57
07:46:18|43676.57
07:46:19|43675.31
07:46:20|43675.31
07:46:21|43675.31
07:46:22|43675.31
07:46:23|43675.31
07:46:24|43675.31
07:46:24|43675.31
07:46:26|43675.31
07:46:27|43675.31
07:46:28|43673.55
07:46:29|43670.46
07:46:30|43670.46
07:46:30|43670.46
07:46:32|43670.46
07:46:33|43669.04
07:46:34|43669.04
07:46:35|43669.04
07:46:36|43669.04
07:46:37|43669.04
07:46:39|43669.04
07:46:40|43697.91
07:46:40|43701.56
07:46:43|43701.56
07:46:44|43708.84
07:46:45|43718.95
07:46:46|43718.95
07:46:48|43721.66
07:46:49|43721.66
07:46:51|43721.66
07:46:51|43721.66
07:46:53|43726.99
07:46:53|43722.9
07:46:54|43722.9
07:46:55|43722.9
07:46:56|43722.9
07:46:58|43722.9
07:46:58|43722.9
07:46:59|43722.9
07:47:01|43722.9
07:47:01|43722.9
07:47:02|43730.57
07:47:03|43730.57
07:47:04|43730.57
07:47:05|43730.57
07:47:08|43730.76
07:47:08|43733.56
07:47:09|43733.56
07:47:10|43742.12
07:47:11|43741.46
07:47:12|43741.46
07:47:13|43741.46
07:47:14|43741.46
07:47:15|43746.07
07:47:16|43746.07
07:47:17|43746.07
07:47:18|43746.07
07:47:19|43746.07
07:47:20|43746.07
07:47:21|43743.87
07:47:22|43743.87
07:47:23|43743.87
07:47:24|43743.87
07:47:25|43743.87
07:47:26|43746.12
07:47:27|43746.12
07:47:28|43746.12
07:47:29|43746.12
07:47:30|43746.12
07:47:31|43746.12
07:47:32|43746.12
07:47:33|43747.03
07:47:35|43747.03
07:47:35|43747.03
07:47:36|43747.03
07:47:38|43747.03
07:47:38|43747.03
07:47:39|43747.03
07:47:40|43747.03
07:47:41|43747.03
07:47:43|43739.49
07:47:44|43743.21
07:47:46|43743.14
07:47:47|43741.72
07:47:48|43742.75
07:47:49|43742.75
07:47:50|43743.92
07:47:51|43743.92
07:47:52|43743.92
07:47:54|43744.91
07:47:55|43744.91
07:47:57|43744.91
07:47:58|43746.42
07:47:59|43746.42
07:48:00|43741.34
07:48:01|43718.
07:48:02|43718.
07:48:04|43741.24
07:48:05|43741.24
07:48:06|43741.24
07:48:06|43741.24
07:48:08|43741.24
07:48:09|43741.24
07:48:10|43741.24
07:48:12|43740.94
07:48:12|43740.94
07:48:13|43740.94
07:48:15|43740.94
07:48:15|43740.94
07:48:16|43740.94
07:48:17|43740.94
07:48:18|43742.67
07:48:19|43743.58
07:48:20|43743.58
07:48:21|43743.58
07:48:23|43743.58
07:48:24|43742.66
07:48:25|43742.66
07:48:26|43741.15
07:48:27|43741.15
07:48:28|43741.15
07:48:29|43744.04
07:48:30|43744.04
07:48:31|43744.04
07:48:32|43744.04
07:48:33|43744.74
07:48:34|43744.74
07:48:35|43744.74
07:48:36|43744.74
07:48:37|43744.74
07:48:38|43744.74
07:48:39|43744.74
07:48:40|43744.74
07:48:41|43744.91
07:48:42|43751.14
07:48:43|43751.14
07:48:45|43749.34
07:48:46|43749.34
07:48:47|43752.49
07:48:48|43753.31
07:48:49|43753.31
07:48:50|43761.63
07:48:52|43761.63
07:48:53|43761.63
07:48:54|43761.63
07:48:55|43755.44
07:48:56|43755.44
07:48:57|43739.19
07:48:57|43739.19
07:48:58|43739.19
07:49:00|43739.19
07:49:01|43739.19
07:49:02|43739.19
07:49:03|43739.19
07:49:04|43739.19
07:49:05|43744.1
07:49:06|43740.07
07:49:07|43740.07
07:49:08|43740.07
07:49:09|43740.07
07:49:09|43740.07
07:49:11|43740.07
07:49:12|43740.07
07:49:13|43740.07
07:49:14|43740.07
07:49:14|43740.07
07:49:16|43740.07
07:49:17|43735.82
07:49:18|43738.62
07:49:19|43738.62
07:49:20|43738.62
07:49:21|43738.62
07:49:22|43738.62
07:49:23|43738.62
07:49:24|43738.62
07:49:25|43738.62
07:49:25|43738.62
07:49:27|43738.62
07:49:27|43738.62
07:49:29|43738.62
07:49:30|43738.62
07:49:31|43738.62
07:49:31|43738.62
07:49:32|43738.62
07:49:34|43738.62
07:49:35|43738.62
07:49:36|43745.61
07:49:37|43745.61
07:49:38|43745.61
07:49:39|43745.61
07:49:40|43745.61
07:49:41|43745.61
07:49:42|43745.61
07:49:43|43745.61
07:49:45|43745.61
07:49:47|43745.61
07:49:48|43745.7
07:49:49|43750.23
07:49:50|43748.25
07:49:51|43748.26
07:49:52|43748.26
07:49:54|43747.46
07:49:55|43743.6
07:49:56|43743.66
07:49:57|43744.71
07:49:58|43744.71
07:50:00|43744.71
07:50:00|43742.24
07:50:03|43743.22
07:50:03|43742.64
07:50:04|43742.64
07:50:05|43742.64
07:50:06|43742.64
07:50:08|43742.64
07:50:08|43749.08
07:50:09|43749.08
07:50:10|43747.98
07:50:11|43746.08
07:50:12|43743.35
07:50:13|43736.61
07:50:14|43736.61
07:50:15|43736.61
07:50:16|43739.39
07:50:17|43739.93
07:50:19|43739.93
07:50:20|43739.93
07:50:21|43739.9
07:50:22|43739.9
07:50:23|43740.8
07:50:24|43740.8
07:50:25|43740.78
07:50:26|43740.78
07:50:27|43740.78
07:50:28|43740.78
07:50:29|43740.78
07:50:30|43740.78
07:50:31|43743.45
07:50:32|43743.45
07:50:33|43743.45
07:50:34|43743.45
07:50:35|43743.45
07:50:36|43731.79
07:50:37|43732.07
07:50:38|43727.76
07:50:40|43727.76
07:50:41|43731.23
07:50:42|43731.23
07:50:43|43731.23
07:50:43|43731.23
07:50:46|43728.21
07:50:47|43728.21
07:50:49|43728.21
07:50:49|43728.21
07:50:51|43728.21
07:50:53|43730.48
07:50:53|43730.48
07:50:54|43730.47
07:50:55|43730.47
07:50:56|43730.47
07:50:57|43730.99
07:50:59|43730.99
07:51:00|43730.99
07:51:01|43730.99
07:51:02|43730.99
07:51:03|43730.99
07:51:04|43730.99
07:51:05|43730.99
07:51:06|43730.99
07:51:07|43730.99
07:51:08|43730.99
07:51:09|43730.99
07:51:10|43730.99
07:51:11|43730.99
07:51:13|43730.99
07:51:14|43730.99
07:51:14|43739.58
07:51:16|43739.58
07:51:17|43739.58
07:51:18|43739.58
07:51:19|43739.58
07:51:19|43739.58
07:51:21|43739.58
07:51:21|43737.37
07:51:23|43737.37
07:51:24|43737.37
07:51:25|43737.37
07:51:25|43737.37
07:51:27|43737.37
07:51:27|43737.37
07:51:29|43737.37
07:51:30|43737.37
07:51:31|43738.15
07:51:32|43738.15
07:51:33|43738.15
07:51:34|43738.15
07:51:35|43738.15
07:51:36|43738.15
07:51:36|43738.15
07:51:38|43738.15
07:51:39|43738.15
07:51:39|43738.15
07:51:41|43738.19
07:51:42|43738.19
07:51:43|43744.2
07:51:44|43740.49
07:51:44|43743.35
07:51:46|43743.35
07:51:48|43747.04
07:51:50|43752.19
07:51:51|43752.19
07:51:53|43754.85
07:51:54|43750.64
07:51:55|43750.64
07:51:57|43750.64
07:51:57|43750.64
07:51:59|43750.55
07:51:59|43750.55
07:52:01|43750.55
07:52:01|43750.55
07:52:03|43754.8
07:52:05|43754.8
07:52:05|43754.8
07:52:06|43754.8
07:52:07|43754.8
07:52:08|43754.8
07:52:10|43754.8
07:52:11|43754.8
07:52:12|43754.8
07:52:13|43754.8
07:52:14|43754.8
07:52:15|43754.8
07:52:16|43754.8
07:52:17|43754.8
07:52:18|43753.17
07:52:19|43753.17
07:52:20|43754.46
07:52:21|43754.46
07:52:22|43754.46
07:52:23|43754.46
07:52:24|43754.46
07:52:25|43754.46
07:52:26|43756.53
07:52:27|43756.53
07:52:28|43756.53
07:52:29|43756.53
07:52:30|43753.77
07:52:32|43753.77
07:52:33|43753.77
07:52:34|43753.77
07:52:35|43757.24
07:52:36|43757.24
07:52:37|43757.24
07:52:38|43757.24
07:52:39|43757.24
07:52:40|43760.67
07:52:41|43760.67
07:52:42|43760.66
07:52:43|43760.66
07:52:44|43760.66
07:52:45|43760.66
07:52:46|43760.66
07:52:48|43760.68
07:52:49|43760.68
07:52:51|43760.68
07:52:52|43760.67
07:52:53|43760.49
07:52:54|43760.49
07:52:55|43760.49
07:52:56|43759.16
07:52:57|43759.16
07:52:58|43760.67
07:52:59|43756.61
07:53:00|43756.61
07:53:01|43756.61
07:53:02|43756.61
07:53:03|43756.61
07:53:03|43756.61
07:53:05|43756.61
07:53:06|43756.61
07:53:07|43756.61
07:53:08|43760.68
07:53:09|43760.67
07:53:11|43760.67
07:53:11|43753.93
07:53:12|43753.93
07:53:13|43755.44
07:53:14|43755.44
07:53:16|43755.44
07:53:16|43748.15
07:53:17|43748.15
07:53:18|43748.15
07:53:20|43748.15
07:53:21|43748.15
07:53:21|43748.15
07:53:22|43750.04
07:53:24|43750.04
07:53:24|43750.04
07:53:25|43750.04
07:53:27|43750.04
07:53:27|43750.04
07:53:29|43750.04
07:53:30|43747.34
07:53:30|43747.34
07:53:32|43746.63
07:53:32|43746.63
07:53:33|43746.63
07:53:35|43746.63
07:53:36|43748.48
07:53:37|43748.48
07:53:38|43748.48
07:53:39|43748.48
07:53:39|43748.48
07:53:40|43748.48
07:53:42|43747.26
07:53:43|43747.26
07:53:44|43747.26
07:53:44|43747.26
07:53:45|43747.26
07:53:47|43747.26
07:53:48|43747.26
07:53:50|43747.26
07:53:51|43747.26
07:53:51|43747.26
07:53:53|43747.26
07:53:54|43747.26
07:53:55|43747.26
07:53:56|43747.26
07:53:57|43747.26
07:53:58|43747.26
07:53:59|43747.26
07:54:00|43747.26
07:54:01|43747.26
07:54:02|43747.26
07:54:03|43747.26
07:54:04|43747.26
07:54:05|43747.26
07:54:06|43747.26
07:54:07|43747.26
07:54:07|43743.98
07:54:08|43743.98
07:54:10|43743.98
07:54:11|43741.92
07:54:12|43740.85
07:54:13|43740.85
07:54:14|43740.85
07:54:15|43740.85
07:54:16|43740.85
07:54:17|43740.85
07:54:18|43740.85
07:54:19|43740.85
07:54:20|43740.85
07:54:21|43740.85
07:54:23|43742.88
07:54:24|43742.88
07:54:24|43742.88
07:54:25|43741.45
07:54:26|43741.45
07:54:28|43741.45
07:54:29|43741.45
07:54:29|43741.45
07:54:30|43741.45
07:54:31|43741.45
07:54:34|43740.23
07:54:34|43740.23
07:54:35|43740.23
07:54:36|43740.23
07:54:37|43740.23
07:54:38|43740.63
07:54:39|43740.63
07:54:40|43740.63
07:54:41|43740.63
07:54:42|43740.82
07:54:44|43740.82
07:54:44|43741.83
07:54:45|43741.83
07:54:46|43741.83
07:54:47|43741.79
07:54:49|43741.79
07:54:51|43741.79
07:54:52|43741.82
07:54:53|43741.82
07:54:54|43741.82
07:54:55|43741.82
07:54:56|43741.82
07:54:57|43741.82
07:54:58|43741.82
07:54:59|43739.8
07:55:00|43739.8
07:55:01|43739.8
07:55:02|43739.8
07:55:03|43739.8
07:55:04|43739.8
07:55:04|43739.8
07:55:05|43739.8
07:55:06|43739.8
07:55:08|43739.8
07:55:09|43739.8
07:55:10|43739.8
07:55:11|43737.93
07:55:12|43738.34
07:55:13|43738.34
07:55:14|43738.33
07:55:15|43738.33
07:55:16|43738.32
07:55:17|43740.18
07:55:18|43747.56
07:55:19|43747.56
07:55:19|43747.56
07:55:21|43745.4
07:55:22|43745.4
07:55:22|43745.4
07:55:24|43745.4
07:55:25|43745.4
07:55:26|43745.4
07:55:27|43746.7
07:55:28|43746.7
07:55:28|43746.7
07:55:30|43746.7
07:55:31|43746.7
07:55:32|43746.7
07:55:33|43746.7
07:55:33|43746.7
07:55:35|43746.7
07:55:36|43746.7
07:55:36|43746.7
07:55:38|43745.4
07:55:38|43745.4
07:55:39|43745.4
07:55:40|43745.4
07:55:42|43746.7
07:55:43|43746.7
07:55:43|43746.7
07:55:44|43746.7
07:55:46|43746.69
07:55:47|43746.09
07:55:48|43746.09
07:55:48|43746.09
07:55:51|43746.09
07:55:53|43744.73
07:55:54|43744.73
07:55:56|43744.74
07:55:56|43744.74
07:55:58|43744.87
07:55:58|43744.87
07:56:00|43744.87
07:56:01|43744.87
07:56:02|43749.03
07:56:03|43745.92
07:56:04|43745.92
07:56:05|43745.92
07:56:06|43744.72
07:56:08|43744.72
07:56:08|43744.72
07:56:10|43744.72
07:56:11|43744.72
07:56:12|43745.84
07:56:13|43744.71
07:56:14|43744.71
07:56:15|43744.71
07:56:16|43744.71
07:56:17|43744.72
07:56:18|43744.71
07:56:19|43744.71
07:56:20|43746.52
07:56:21|43746.52
07:56:22|43746.52
07:56:23|43746.52
07:56:24|43746.52
07:56:25|43744.71
07:56:26|43744.71
07:56:27|43744.71
07:56:28|43744.71
07:56:29|43746.81
07:56:30|43744.73
07:56:31|43744.73
07:56:32|43744.72
07:56:33|43744.72
07:56:34|43744.72
07:56:35|43748.
07:56:36|43748.
07:56:37|43748.
07:56:38|43746.85
07:56:39|43746.85
07:56:40|43746.85
07:56:41|43746.85
07:56:42|43747.99
07:56:43|43747.99
07:56:44|43747.99
07:56:45|43747.99
07:56:46|43747.99
07:56:47|43746.19
07:56:48|43746.19
07:56:49|43746.19
07:56:50|43746.19
07:56:51|43746.19
07:56:53|43746.19
07:56:55|43746.19
07:56:57|43750.
07:56:57|43750.
07:56:58|43750.
07:57:00|43754.09
07:57:01|43748.89
07:57:03|43753.12
07:57:04|43753.12
07:57:05|43753.12
07:57:05|43753.12
07:57:07|43753.12
07:57:08|43753.12
07:57:09|43753.12
07:57:10|43751.08
07:57:11|43751.08
07:57:12|43751.08
07:57:13|43753.12
07:57:14|43753.12
07:57:15|43753.12
07:57:16|43753.12
07:57:17|43757.04
07:57:17|43757.04
07:57:19|43757.04
07:57:19|43757.04
07:57:21|43757.04
07:57:22|43757.04
07:57:23|43757.04
07:57:23|43757.04
07:57:25|43757.04
07:57:26|43757.04
07:57:26|43757.04
07:57:28|43751.09
07:57:28|43751.08
07:57:30|43751.08
07:57:31|43751.08
07:57:32|43755.35
07:57:33|43755.35
07:57:34|43755.35
07:57:34|43755.35
07:57:36|43755.35
07:57:37|43755.35
07:57:38|43755.35
07:57:39|43755.35
07:57:40|43755.35
07:57:41|43755.35
07:57:41|43755.35
07:57:43|43755.35
07:57:43|43755.35
07:57:44|43755.35
07:57:46|43755.35
07:57:47|43755.35
07:57:48|43755.35
07:57:49|43748.93
07:57:50|43748.93
07:57:51|43748.93
07:57:53|43744.71
07:57:54|43744.71
07:57:55|43750.
07:57:56|43750.
07:57:57|43750.
07:57:58|43750.
07:57:59|43750.
07:58:00|43750.
07:58:01|43750.
07:58:02|43750.
07:58:03|43744.72
07:58:04|43749.34
07:58:05|43749.34
07:58:06|43749.34
07:58:07|43749.34
07:58:08|43749.34
07:58:09|43749.34
07:58:10|43749.34
07:58:11|43754.09
07:58:12|43754.09
07:58:13|43754.09
07:58:14|43754.09
07:58:15|43754.09
07:58:16|43754.09
07:58:17|43748.58
07:58:17|43748.58
07:58:19|43748.58
07:58:20|43748.58
07:58:21|43748.58
07:58:22|43748.58
07:58:23|43748.58
07:58:24|43748.58
07:58:25|43743.
07:58:26|43743.
07:58:27|43734.92
07:58:28|43734.92
07:58:29|43734.4
07:58:30|43734.4
07:58:31|43734.4
07:58:32|43734.4
07:58:33|43728.21
07:58:34|43728.21
07:58:35|43728.21
07:58:36|43728.21
07:58:37|43730.78
07:58:38|43730.78
07:58:39|43730.78
07:58:40|43728.39
07:58:41|43731.3
07:58:42|43730.15
07:58:43|43730.15
07:58:44|43730.15
07:58:45|43730.15
07:58:46|43730.15
07:58:47|43730.15
07:58:48|43730.15
07:58:49|43730.15
07:58:50|43730.15
07:58:51|43716.8
07:58:52|43716.8
07:58:54|43716.8
07:58:55|43723.54
07:58:57|43723.54
07:58:57|43723.54
07:58:59|43723.54
07:59:00|43715.41
07:59:01|43717.67
07:59:02|43717.67
07:59:03|43717.67
07:59:04|43717.67
07:59:06|43722.31
07:59:06|43722.31
07:59:07|43722.31
07:59:08|43722.31
07:59:09|43722.31
07:59:11|43722.31
07:59:11|43722.31
07:59:12|43722.31
07:59:13|43722.31
07:59:14|43722.31
07:59:15|43722.31
07:59:17|43722.31
07:59:18|43722.29
07:59:19|43725.92
07:59:20|43729.91
07:59:21|43729.91
07:59:22|43729.91
07:59:23|43729.91
07:59:24|43727.34
07:59:25|43727.34
07:59:26|43727.34
07:59:27|43727.34
07:59:28|43726.88
07:59:29|43722.21
07:59:30|43722.21
07:59:31|43720.
07:59:32|43720.
07:59:33|43720.
07:59:34|43720.
07:59:35|43720.
07:59:36|43720.
07:59:37|43720.
07:59:38|43720.
07:59:39|43715.01
07:59:40|43709.86
07:59:41|43709.86
07:59:42|43709.86
07:59:43|43709.86
07:59:44|43709.86
07:59:45|43709.86
07:59:46|43709.86
07:59:47|43709.86
07:59:48|43709.86
07:59:49|43709.86
07:59:50|43706.91
07:59:51|43706.91
07:59:52|43706.91
07:59:53|43706.91
07:59:55|43692.16
07:59:57|43692.16
07:59:58|43690.
07:59:58|43690.
07:59:59|43690.
08:00:01|43688.05
08:00:02|43690.77
08:00:03|43692.16
08:00:03|43692.16
08:00:05|43692.16
08:00:05|43692.16
08:00:06|43700.93
08:00:08|43700.93
08:00:08|43700.93
08:00:09|43700.93
08:00:11|43700.93
08:00:12|43700.93
08:00:13|43700.93
08:00:13|43701.26
08:00:14|43701.26
08:00:16|43701.26
08:00:17|43701.26
08:00:17|43701.26
08:00:18|43709.28
08:00:19|43720.52
08:00:20|43720.52
08:00:22|43720.52
08:00:23|43720.52
08:00:23|43720.52
08:00:24|43720.52
08:00:25|43720.52
08:00:26|43720.52
08:00:27|43720.52
08:00:29|43720.52
08:00:30|43720.52
08:00:30|43720.52
08:00:31|43720.52
08:00:32|43720.52
08:00:34|43720.52
08:00:35|43720.52
08:00:35|43720.52
08:00:37|43720.52
08:00:37|43720.52
08:00:39|43715.44
08:00:40|43715.44
08:00:40|43715.44
08:00:41|43714.56
08:00:42|43714.05
08:00:43|43714.05
08:00:44|43714.56
08:00:45|43712.75
08:00:47|43714.46
08:00:47|43714.46
08:00:49|43714.46
08:00:49|43714.46
08:00:51|43714.46
08:00:51|43714.46
08:00:52|43714.46
08:00:54|43714.46
08:00:56|43714.46
08:00:57|43714.46
08:00:59|43724.64
08:01:00|43724.64
08:01:01|43721.58
08:01:02|43721.58
08:01:03|43721.93
08:01:05|43720.91
08:01:06|43720.82
08:01:07|43720.82
08:01:08|43720.82
08:01:09|43720.82
08:01:10|43720.82
08:01:11|43720.82
08:01:12|43720.82
08:01:13|43720.82
08:01:14|43720.82
08:01:15|43720.82
08:01:17|43720.82
08:01:17|43726.3
08:01:18|43726.3
08:01:20|43723.27
08:01:20|43726.72
08:01:21|43726.72
08:01:22|43726.72
08:01:23|43727.96
08:01:24|43727.96
08:01:25|43727.96
08:01:26|43727.96
08:01:27|43727.96
08:01:28|43720.55
08:01:29|43721.18
08:01:30|43722.29
08:01:31|43722.29
08:01:32|43722.29
08:01:33|43722.29
08:01:34|43722.29
08:01:35|43723.48
08:01:36|43723.48
08:01:37|43723.48
08:01:38|43723.46
08:01:39|43709.72
08:01:40|43709.72
08:01:41|43709.72
08:01:43|43709.72
08:01:43|43709.72
08:01:44|43709.72
08:01:45|43709.72
08:01:46|43709.72
08:01:47|43714.42
08:01:48|43714.42
08:01:49|43724.98
08:01:50|43724.99
08:01:51|43724.99
08:01:52|43724.99
08:01:53|43724.99
08:01:54|43724.99
08:01:55|43725.
08:01:57|43724.99
08:01:58|43724.99
08:01:59|43725.
08:02:00|43725.
08:02:01|43725.
08:02:02|43725.
08:02:03|43725.
08:02:05|43725.
08:02:06|43725.
08:02:06|43725.
08:02:08|43725.
08:02:09|43725.
08:02:10|43725.
08:02:11|43725.
08:02:12|43725.
08:02:13|43725.
08:02:14|43725.
08:02:14|43725.
08:02:16|43719.96
08:02:17|43710.07
08:02:17|43710.07
08:02:19|43710.07
08:02:20|43700.84
08:02:20|43699.79
08:02:22|43699.79
08:02:23|43699.79
08:02:24|43699.79
08:02:25|43699.79
08:02:26|43699.79
08:02:27|43699.79
08:02:28|43699.79
08:02:29|43699.79
08:02:30|43699.79
08:02:31|43687.91
08:02:32|43687.91
08:02:33|43687.91
08:02:34|43687.91
08:02:35|43687.91
08:02:36|43687.91
08:02:37|43687.91
08:02:38|43687.91
08:02:38|43687.91
08:02:40|43689.2
08:02:41|43689.2
08:02:42|43689.2
08:02:43|43689.2
08:02:44|43689.2
08:02:45|43690.44
08:02:46|43690.44
08:02:46|43690.44
08:02:47|43690.44
08:02:48|43690.44
08:02:50|43690.44
08:02:51|43692.8
08:02:52|43707.8
08:02:53|43707.8
08:02:54|43707.8
08:02:55|43707.8
08:02:56|43707.8
08:02:57|43707.8
08:02:59|43707.8
08:03:00|43692.95
08:03:01|43692.95
08:03:02|43686.29
08:03:03|43688.5
08:03:05|43688.5
08:03:07|43690.1
08:03:07|43690.1
08:03:08|43690.1
08:03:09|43690.1
08:03:11|43690.1
08:03:13|43690.1
08:03:14|43690.1
08:03:15|43698.67
08:03:16|43698.68
08:03:17|43698.68
08:03:18|43698.68
08:03:19|43698.68
08:03:19|43698.68
08:03:20|43698.68
08:03:22|43698.68
08:03:22|43698.68
08:03:23|43698.68
08:03:25|43698.68
08:03:26|43698.68
08:03:27|43698.68
08:03:28|43698.68
08:03:28|43700.93
08:03:30|43700.93
08:03:31|43707.15
08:03:32|43707.15
08:03:33|43697.52
08:03:33|43697.52
08:03:35|43703.67
08:03:35|43703.64
08:03:36|43703.61
08:03:38|43703.61
08:03:38|43703.61
08:03:39|43703.61
08:03:41|43703.61
08:03:42|43703.61
08:03:43|43703.61
08:03:44|43703.61
08:03:44|43695.72
08:03:46|43695.72
08:03:46|43695.72
08:03:48|43695.72
08:03:49|43695.72
08:03:49|43695.72
08:03:51|43700.41
08:03:51|43689.54
08:03:53|43685.52
08:03:54|43685.52
08:03:54|43685.52
08:03:55|43680.11
08:03:57|43680.11
08:03:59|43680.11
08:03:59|43680.11
08:04:02|43680.11
08:04:02|43680.11
08:04:03|43680.11
08:04:04|43682.63
08:04:05|43680.01
08:04:06|43680.01
08:04:07|43680.01
08:04:08|43680.01
08:04:10|43680.01
08:04:10|43680.01
08:04:11|43680.02
08:04:12|43665.95
08:04:13|43658.3
08:04:14|43651.15
08:04:15|43651.15
08:04:16|43659.8
08:04:17|43659.8
08:04:18|43655.5
08:04:19|43655.5
08:04:20|43657.7
08:04:21|43657.7
08:04:23|43657.7
08:04:24|43657.7
08:04:24|43657.7
08:04:25|43657.7
08:04:26|43657.7
08:04:28|43647.48
08:04:29|43647.48
08:04:30|43647.48
08:04:31|43654.5
08:04:32|43654.5
08:04:33|43654.5
08:04:34|43654.5
08:04:35|43654.5
08:04:36|43654.5
08:04:37|43654.5
08:04:38|43654.5
08:04:39|43654.5
08:04:40|43654.5
08:04:41|43654.5
08:04:42|43654.5
08:04:43|43654.5
08:04:44|43654.5
08:04:45|43650.41
08:04:46|43650.41
08:04:47|43647.09
08:04:48|43646.95
08:04:49|43646.95
08:04:50|43646.95
08:04:51|43639.69
08:04:52|43639.69
08:04:53|43639.69
08:04:54|43639.69
08:04:55|43639.69
08:04:56|43648.72
08:04:57|43648.72
08:04:58|43644.87
08:05:00|43644.87
08:05:02|43645.34
08:05:04|43645.34
08:05:05|43649.95
08:05:07|43647.89
08:05:08|43647.89
08:05:08|43647.88
08:05:09|43639.26
08:05:11|43639.26
08:05:12|43642.78
08:05:13|43634.18
08:05:14|43634.18
08:05:15|43644.4
08:05:15|43644.4
08:05:17|43644.4
08:05:17|43644.4
08:05:19|43644.4
08:05:19|43644.
08:05:21|43644.
08:05:23|43644.
08:05:23|43644.
08:05:24|43644.
08:05:25|43644.
08:05:26|43644.
08:05:27|43644.
08:05:28|43640.63
08:05:29|43640.66
08:05:30|43636.25
08:05:31|43646.7
08:05:32|43648.23
08:05:33|43644.96
08:05:34|43644.96
08:05:35|43643.7
08:05:36|43639.79
08:05:37|43639.79
08:05:38|43623.71
08:05:39|43627.89
08:05:40|43627.89
08:05:41|43624.78
08:05:42|43624.78
08:05:44|43624.78
08:05:45|43624.78
08:05:46|43624.78
08:05:48|43624.78
08:05:49|43632.01
08:05:50|43632.01
08:05:51|43622.79
08:05:52|43626.35
08:05:52|43626.35
08:05:53|43626.35
08:05:55|43626.35
08:05:56|43626.35
08:05:56|43626.35
08:05:58|43628.57
08:05:59|43622.93
08:06:01|43622.93
08:06:02|43627.66
08:06:04|43638.98
08:06:05|43632.92
08:06:06|43632.93
08:06:07|43628.47
08:06:08|43628.66
08:06:09|43628.47
08:06:10|43628.47
08:06:11|43628.51
08:06:12|43628.51
08:06:13|43628.51
08:06:14|43629.69
08:06:15|43629.69
08:06:16|43629.7
08:06:17|43628.47
08:06:18|43628.47
08:06:19|43628.47
08:06:20|43628.47
08:06:21|43614.86
08:06:22|43618.77
08:06:23|43618.77
08:06:24|43618.77
08:06:25|43619.02
08:06:26|43620.55
08:06:27|43620.52
08:06:29|43616.87
08:06:30|43616.87
08:06:30|43616.87
08:06:31|43611.5
08:06:33|43611.5
08:06:34|43611.5
08:06:34|43611.5
08:06:36|43611.49
08:06:36|43611.49
08:06:38|43611.49
08:06:39|43611.49
08:06:40|43615.35
08:06:41|43615.35
08:06:42|43613.3
08:06:42|43613.3
08:06:43|43613.3
08:06:45|43613.3
08:06:46|43609.05
08:06:47|43610.66
08:06:48|43610.66
08:06:49|43610.66
08:06:50|43610.66
08:06:51|43607.43
08:06:51|43607.43
08:06:53|43607.43
08:06:54|43608.27
08:06:55|43608.27
08:06:56|43608.27
08:06:57|43608.27
08:06:58|43603.72
08:06:59|43603.72
08:07:00|43603.72
08:07:02|43603.72
08:07:04|43606.19
08:07:05|43606.19
08:07:07|43606.19
08:07:07|43606.19
08:07:08|43606.19
08:07:09|43606.19
08:07:10|43606.19
08:07:11|43606.19
08:07:12|43606.19
08:07:13|43606.19
08:07:14|43606.19
08:07:15|43606.19
08:07:16|43606.19
08:07:18|43614.61
08:07:18|43624.39
08:07:19|43622.82
08:07:20|43622.82
08:07:21|43618.39
08:07:22|43618.39
08:07:23|43618.39
08:07:24|43618.39
08:07:25|43615.38
08:07:26|43615.38
08:07:27|43615.38
08:07:28|43615.38
08:07:30|43615.38
08:07:31|43615.38
08:07:31|43615.38
08:07:32|43615.38
08:07:33|43615.38
08:07:35|43615.38
08:07:36|43622.43
08:07:37|43641.51
08:07:38|43641.51
08:07:39|43641.51
08:07:41|43641.51
08:07:41|43641.51
08:07:42|43641.51
08:07:44|43642.71
08:07:45|43642.52
08:07:46|43642.52
08:07:48|43642.52
08:07:49|43642.52
08:07:50|43642.52
08:07:50|43642.52
08:07:52|43642.52
08:07:52|43642.52
08:07:53|43642.52
08:07:54|43642.52
08:07:55|43642.52
08:07:56|43642.52
08:07:58|43642.52
08:07:58|43642.52
08:07:59|43642.52
08:08:00|43642.52
08:08:03|43642.53
08:08:03|43642.53
08:08:06|43642.53
08:08:07|43642.53
08:08:08|43642.53
08:08:10|43642.53
08:08:11|43644.9
08:08:12|43644.9
08:08:12|43644.9
08:08:15|43644.9
08:08:16|43644.9
08:08:17|43644.9
08:08:18|43645.72
08:08:19|43645.31
08:08:20|43644.36
08:08:22|43644.36
08:08:22|43642.52
08:08:23|43642.52
08:08:24|43639.93
08:08:26|43639.93
08:08:27|43639.93
08:08:27|43639.93
08:08:28|43639.93
08:08:29|43639.93
08:08:30|43639.93
08:08:31|43639.93
08:08:32|43639.93
08:08:33|43639.93
08:08:34|43639.93
08:08:35|43639.93
08:08:36|43640.29
08:08:37|43640.29
08:08:38|43640.29
08:08:39|43640.29
08:08:40|43640.29
08:08:41|43640.29
08:08:42|43640.29
08:08:43|43640.29
08:08:44|43635.43
08:08:45|43639.56
08:08:46|43639.56
08:08:47|43634.58
08:08:48|43634.58
08:08:49|43634.58
08:08:50|43634.58
08:08:51|43634.58
08:08:52|43634.58
08:08:53|43634.58
08:08:54|43634.58
08:08:55|43634.58
08:08:56|43634.58
08:08:57|43634.58
08:08:58|43634.58
08:08:59|43634.58
08:09:00|43634.58
08:09:01|43642.31
08:09:03|43634.79
08:09:05|43640.25
08:09:06|43640.25
08:09:07|43640.25
08:09:08|43640.25
08:09:09|43640.25
08:09:10|43640.25
08:09:11|43640.25
08:09:13|43640.25
08:09:14|43640.25
08:09:14|43636.67
08:09:16|43636.67
08:09:17|43636.67
08:09:17|43636.67
08:09:18|43627.67
08:09:19|43627.67
08:09:20|43627.67
08:09:23|43627.67
08:09:24|43627.67
08:09:25|43627.67
08:09:25|43627.67
08:09:26|43627.67
08:09:27|43627.67
08:09:28|43627.67
08:09:29|43627.67
08:09:30|43627.67
08:09:31|43627.67
08:09:32|43626.6
08:09:33|43626.6
08:09:34|43626.6
08:09:35|43626.6
08:09:36|43626.6
08:09:37|43626.6
08:09:38|43626.6
08:09:39|43627.48
08:09:40|43627.48
08:09:41|43627.48
08:09:42|43622.56
08:09:43|43622.56
08:09:44|43632.24
08:09:45|43632.24
08:09:46|43627.42
08:09:47|43627.42
08:09:48|43627.42
08:09:49|43627.42
08:09:50|43627.42
08:09:51|43627.42
08:09:52|43627.42
08:09:53|43619.38
08:09:54|43619.38
08:09:55|43619.38
08:09:56|43619.38
08:09:58|43619.38
08:09:58|43619.38
08:09:59|43619.38
08:10:00|43619.38
08:10:02|43619.38
08:10:02|43619.38
08:10:04|43619.38
08:10:06|43619.38
08:10:08|43619.38
08:10:08|43623.34
08:10:11|43628.24
08:10:11|43628.24
08:10:13|43628.24
08:10:13|43628.24
08:10:14|43623.39
08:10:15|43628.5
08:10:17|43621.59
08:10:17|43621.59
08:10:18|43622.16
08:10:19|43622.16
08:10:20|43622.16
08:10:21|43623.27
08:10:22|43623.27
08:10:24|43623.27
08:10:25|43623.27
08:10:26|43627.39
08:10:27|43627.39
08:10:28|43627.39
08:10:29|43627.39
08:10:30|43627.39
08:10:31|43627.39
08:10:32|43627.39
08:10:33|43627.39
08:10:34|43627.39
08:10:35|43627.39
08:10:36|43627.39
08:10:37|43623.14
08:10:38|43623.14
08:10:39|43621.36
08:10:40|43625.69
08:10:41|43625.69
08:10:42|43625.69
08:10:43|43625.69
08:10:44|43625.69
08:10:45|43625.69
08:10:46|43625.69
08:10:48|43624.29
08:10:48|43622.05
08:10:49|43622.05
08:10:51|43622.35
08:10:52|43622.35
08:10:53|43622.35
08:10:54|43622.35
08:10:55|43622.35
08:10:56|43622.35
08:10:57|43622.35
08:10:58|43622.35
08:10:59|43622.35
08:11:00|43619.96
08:11:01|43619.96
08:11:02|43619.96
08:11:03|43619.96
08:11:04|43619.96
08:11:06|43619.96
08:11:07|43624.77
08:11:08|43624.77
08:11:09|43624.77
08:11:10|43624.77
08:11:12|43625.
08:11:12|43636.67
08:11:14|43638.61
08:11:14|43633.44
08:11:16|43634.44
08:11:17|43634.44
08:11:17|43634.44
08:11:19|43634.44
08:11:20|43634.44
08:11:21|43637.55
08:11:21|43637.55
08:11:22|43637.59
08:11:23|43637.59
08:11:24|43637.59
08:11:26|43644.97
08:11:27|43644.97
08:11:27|43644.99
08:11:29|43637.6
08:11:29|43643.13
08:11:31|43643.13
08:11:33|43643.13
08:11:33|43643.13
08:11:34|43643.13
08:11:35|43646.32
08:11:36|43642.24
08:11:37|43642.24
08:11:38|43642.24
08:11:39|43642.5
08:11:40|43642.5
08:11:41|43642.5
08:11:42|43646.3
08:11:43|43646.3
08:11:44|43643.62
08:11:45|43643.62
08:11:46|43643.62
08:11:47|43640.23
08:11:48|43640.23
08:11:49|43640.23
08:11:50|43640.23
08:11:51|43640.23
08:11:52|43640.23
08:11:53|43640.23
08:11:54|43640.23
08:11:55|43645.2
08:11:56|43645.2
08:11:57|43645.16
08:11:58|43645.17
08:11:59|43645.17
08:12:00|43645.17
08:12:01|43648.65
08:12:02|43648.8
08:12:03|43648.8
08:12:04|43644.85
08:12:06|43659.26
08:12:08|43659.26
08:12:09|43658.31
08:12:10|43658.31
08:12:11|43655.14
08:12:12|43655.14
08:12:14|43645.7
08:12:15|43649.16
08:12:16|43649.16
08:12:16|43649.16
08:12:18|43649.16
08:12:18|43649.16
08:12:19|43649.16
08:12:21|43647.2
08:12:21|43647.2
08:12:22|43650.35
08:12:23|43650.35
08:12:25|43650.35
08:12:26|43650.35
08:12:26|43664.26
08:12:27|43666.58
08:12:29|43666.58
08:12:29|43666.58
08:12:30|43665.52
08:12:32|43665.52
08:12:33|43666.53
08:12:33|43666.53
08:12:34|43666.53
08:12:35|43666.53
08:12:37|43666.53
08:12:37|43666.53
08:12:38|43666.53
08:12:40|43666.53
08:12:41|43673.63
08:12:42|43673.63
08:12:43|43673.63
08:12:44|43673.63
08:12:45|43673.63
08:12:46|43673.63
08:12:46|43673.63
08:12:47|43673.63
08:12:49|43673.63
08:12:50|43673.63
08:12:51|43687.27
08:12:52|43687.27
08:12:52|43687.27
08:12:53|43687.27
08:12:55|43687.27
08:12:55|43687.27
08:12:56|43687.27
08:12:58|43687.27
08:12:58|43687.27
08:12:59|43687.27
08:13:00|43687.27
08:13:01|43687.27
08:13:03|43687.27
08:13:04|43687.27
08:13:05|43687.27
08:13:05|43689.86
08:13:08|43694.06
08:13:09|43694.06
08:13:11|43694.03
08:13:11|43694.03
08:13:12|43694.03
08:13:14|43694.03
08:13:14|43694.12
08:13:15|43694.12
08:13:16|43696.3
08:13:18|43708.17
08:13:19|43708.17
08:13:19|43708.17
08:13:20|43708.17
08:13:21|43708.17
08:13:23|43704.53
08:13:24|43704.52
08:13:25|43709.67
08:13:26|43690.42
08:13:27|43690.42
08:13:28|43690.42
08:13:29|43690.42
08:13:30|43690.42
08:13:31|43707.34
08:13:32|43707.34
08:13:33|43707.34
08:13:34|43703.34
08:13:35|43703.36
08:13:36|43701.3
08:13:37|43701.3
08:13:38|43701.3
08:13:39|43701.3
08:13:40|43701.3
08:13:41|43707.35
08:13:42|43707.35
08:13:43|43707.35
08:13:44|43707.35
08:13:45|43707.35
08:13:46|43707.35
08:13:47|43707.35
08:13:48|43707.35
08:13:49|43707.35
08:13:50|43707.34
08:13:51|43707.34
08:13:52|43707.34
08:13:53|43707.34
08:13:54|43707.34
08:13:55|43707.34
08:13:56|43707.34
08:13:57|43705.
08:13:58|43705.
08:13:59|43705.
08:14:00|43705.01
08:14:01|43705.01
08:14:02|43705.01
08:14:03|43705.05
08:14:04|43715.16
08:14:05|43712.7
08:14:06|43723.46
08:14:07|43723.46
08:14:09|43723.46
08:14:10|43712.75
08:14:11|43717.79
08:14:12|43717.79
08:14:13|43717.79
08:14:14|43712.06
08:14:16|43707.75
08:14:17|43707.49
08:14:18|43705.01
08:14:19|43705.01
08:14:20|43705.01
08:14:21|43705.01
08:14:21|43705.01
08:14:23|43705.01
08:14:23|43705.01
08:14:25|43705.01
08:14:26|43705.01
08:14:27|43705.01
08:14:28|43715.37
08:14:29|43707.37
08:14:30|43714.64
08:14:31|43714.64
08:14:32|43714.64
08:14:33|43714.64
08:14:34|43711.08
08:14:35|43711.08
08:14:36|43711.08
08:14:36|43711.08
08:14:38|43711.08
08:14:38|43711.08
08:14:40|43711.08
08:14:41|43711.08
08:14:43|43702.4
08:14:43|43702.4
08:14:44|43696.85
08:14:45|43695.73
08:14:46|43695.73
08:14:48|43703.87
08:14:49|43703.87
08:14:50|43703.87
08:14:50|43703.87
08:14:52|43703.87
08:14:53|43703.87
08:14:53|43703.87
08:14:55|43696.54
08:14:55|43696.54
08:14:56|43697.87
08:14:58|43697.85
08:14:59|43697.52
08:14:59|43702.87
08:15:00|43702.87
08:15:01|43702.87
08:15:03|43712.52
08:15:03|43712.52
08:15:04|43712.52
08:15:05|43712.52
08:15:06|43712.69
08:15:08|43712.68
08:15:10|43712.68
08:15:10|43715.45
08:15:11|43717.86
08:15:14|43717.86
08:15:14|43717.86
08:15:16|43717.86
08:15:17|43717.86
08:15:18|43717.86
08:15:19|43717.86
08:15:20|43717.86
08:15:21|43717.86
08:15:22|43717.86
08:15:23|43717.86
08:15:24|43717.86
08:15:25|43717.86
08:15:26|43717.86
08:15:27|43717.86
08:15:28|43717.66
08:15:29|43715.43
08:15:30|43715.43
08:15:31|43715.43
08:15:32|43715.43
08:15:33|43715.43
08:15:34|43707.26
08:15:35|43710.45
08:15:36|43710.45
08:15:37|43710.44
08:15:38|43710.44
08:15:39|43712.66
08:15:40|43712.66
08:15:41|43712.66
08:15:42|43711.32
08:15:43|43711.32
08:15:44|43711.32
08:15:45|43711.32
08:15:46|43711.32
08:15:47|43703.56
08:15:48|43700.87
08:15:49|43700.87
08:15:51|43695.75
08:15:52|43695.75
08:15:53|43695.75
08:15:54|43695.75
08:15:55|43695.75
08:15:56|43695.75
08:15:57|43695.75
08:15:57|43695.75
08:15:58|43695.75
08:16:00|43694.51
08:16:01|43694.51
08:16:01|43693.37
08:16:03|43693.37
08:16:04|43692.14
08:16:04|43688.56
08:16:06|43688.56
08:16:07|43687.27
08:16:08|43690.87
08:16:08|43700.08
08:16:11|43697.42
08:16:12|43699.57
08:16:14|43720.23
08:16:15|43720.23
08:16:16|43720.23
08:16:18|43720.23
08:16:19|43720.23
08:16:20|43720.23
08:16:21|43720.23
08:16:22|43710.43
08:16:23|43712.91
08:16:24|43712.91
08:16:25|43712.91
08:16:26|43711.82
08:16:27|43706.06
08:16:28|43706.06
08:16:29|43707.02
08:16:30|43707.02
08:16:31|43707.02
08:16:32|43707.02
08:16:33|43706.06
08:16:35|43707.35
08:16:36|43707.35
08:16:37|43706.03
08:16:38|43706.03
08:16:39|43706.03
08:16:40|43706.03
08:16:40|43706.03
08:16:42|43693.98
08:16:43|43693.78
08:16:44|43693.78
08:16:45|43693.78
08:16:46|43693.78
08:16:47|43693.78
08:16:48|43693.78
08:16:48|43693.78
08:16:50|43695.33
08:16:51|43695.33
08:16:52|43695.33
08:16:53|43694.69
08:16:53|43694.69
08:16:55|43694.69
08:16:56|43694.69
08:16:57|43690.33
08:16:58|43691.48
08:16:59|43699.03
08:17:00|43699.03
08:17:01|43699.03
08:17:03|43699.03
08:17:03|43700.51
08:17:04|43700.51
08:17:05|43700.51
08:17:06|43700.51
08:17:07|43700.51
08:17:08|43700.51
08:17:10|43700.51
08:17:11|43700.51
08:17:13|43700.51
08:17:14|43706.58
08:17:16|43706.58
08:17:17|43706.58
08:17:19|43706.58
08:17:20|43700.81
08:17:20|43700.81
08:17:22|43700.81
08:17:24|43700.93
08:17:24|43700.93
08:17:25|43700.93
08:17:26|43700.93
08:17:27|43700.93
08:17:28|43704.27
08:17:29|43704.27
08:17:30|43704.27
08:17:31|43704.27
08:17:32|43704.27
08:17:33|43693.1
08:17:34|43687.92
08:17:36|43684.48
08:17:36|43684.48
08:17:37|43683.31
08:17:38|43683.31
08:17:39|43683.31
08:17:40|43683.31
08:17:41|43683.31
08:17:42|43683.31
08:17:43|43686.25
08:17:44|43691.14
08:17:45|43683.54
08:17:46|43683.54
08:17:47|43683.32
08:17:48|43683.32
08:17:49|43683.32
08:17:50|43683.32
08:17:51|43683.32
08:17:52|43675.41
08:17:53|43675.41
08:17:54|43675.41
08:17:55|43675.41
08:17:56|43675.41
08:17:57|43679.93
08:17:58|43679.93
08:17:59|43679.93
08:18:00|43679.93
08:18:01|43679.93
08:18:02|43683.32
08:18:03|43686.39
08:18:04|43699.62
08:18:05|43695.55
08:18:06|43695.55
08:18:07|43695.55
08:18:08|43693.61
08:18:09|43693.61
08:18:10|43693.61
08:18:12|43693.61
08:18:14|43688.59
08:18:15|43688.53
08:18:16|43683.33
08:18:17|43683.33
08:18:18|43683.33
08:18:19|43683.33
08:18:20|43683.33
08:18:21|43683.33
08:18:22|43683.33
08:18:23|43683.32
08:18:24|43683.32
08:18:25|43683.32
08:18:26|43691.56
08:18:27|43691.56
08:18:28|43691.56
08:18:30|43691.56
08:18:31|43691.56
08:18:32|43691.56
08:18:33|43691.56
08:18:34|43691.56
08:18:35|43690.
08:18:36|43697.21
08:18:37|43700.
08:18:38|43697.96
08:18:39|43697.96
08:18:40|43697.96
08:18:41|43698.63
08:18:42|43700.
08:18:43|43700.
08:18:44|43700.
08:18:45|43700.
08:18:46|43700.
08:18:47|43700.
08:18:48|43700.
08:18:49|43699.99
08:18:50|43699.99
08:18:51|43700.
08:18:52|43700.
08:18:53|43700.
08:18:54|43700.
08:18:55|43699.99
08:18:56|43700.
08:18:57|43700.
08:18:58|43700.
08:18:59|43700.
08:19:00|43699.98
08:19:01|43699.98
08:19:02|43699.98
08:19:03|43699.98
08:19:04|43699.98
08:19:05|43700.
08:19:06|43700.
08:19:07|43700.
08:19:08|43700.
08:19:09|43700.
08:19:10|43700.
08:19:11|43700.
08:19:12|43700.
08:19:14|43700.
08:19:15|43700.
08:19:17|43699.98
08:19:18|43699.98
08:19:19|43699.98
08:19:20|43699.98
08:19:20|43699.99
08:19:21|43699.99
08:19:23|43699.99
08:19:24|43699.99
08:19:25|43699.99
08:19:26|43691.74
08:19:27|43689.08
08:19:28|43689.08
08:19:29|43689.08
08:19:30|43689.08
08:19:30|43689.08
08:19:31|43689.08
08:19:33|43689.66
08:19:34|43689.65
08:19:35|43689.65
08:19:36|43689.65
08:19:37|43689.14
08:19:37|43689.14
08:19:39|43689.14
08:19:40|43689.14
08:19:40|43689.14
08:19:42|43689.14
08:19:43|43689.14
08:19:43|43689.14
08:19:45|43689.14
08:19:45|43696.11
08:19:47|43700.
08:19:48|43700.
08:19:49|43699.29
08:19:49|43699.29
08:19:51|43696.74
08:19:52|43719.83
08:19:53|43722.98
08:19:54|43724.39
08:19:55|43722.58
08:19:56|43722.58
08:19:57|43723.42
08:19:58|43721.74
08:19:58|43721.74
08:19:59|43723.01
08:20:01|43723.01
08:20:03|43724.93
08:20:04|43724.93
08:20:06|43720.59
08:20:06|43720.59
08:20:07|43723.56
08:20:08|43721.65
08:20:09|43721.65
08:20:10|43724.3
08:20:11|43724.3
08:20:12|43724.3
08:20:14|43724.99
08:20:15|43724.99
08:20:17|43724.99
08:20:18|43724.99
08:20:19|43724.99
08:20:20|43724.99
08:20:21|43724.99
08:20:22|43724.99
08:20:23|43724.99
08:20:24|43724.99
08:20:25|43724.99
08:20:26|43724.99
08:20:27|43724.99
08:20:28|43724.99
08:20:29|43724.99
08:20:30|43724.99
08:20:31|43724.99
08:20:32|43724.99
08:20:33|43725.
08:20:34|43725.
08:20:35|43725.
08:20:36|43725.
08:20:37|43728.67
08:20:38|43732.38
08:20:39|43730.39
08:20:40|43730.39
08:20:41|43729.63
08:20:42|43729.63
08:20:43|43728.26
08:20:44|43728.26
08:20:45|43728.26
08:20:46|43728.26
08:20:47|43728.61
08:20:48|43728.61
08:20:49|43728.25
08:20:50|43728.25
08:20:51|43728.25
08:20:52|43728.25
08:20:53|43728.25
08:20:54|43729.02
08:20:55|43729.02
08:20:56|43729.02
08:20:57|43729.02
08:20:58|43729.02
08:20:59|43729.02
08:21:00|43730.83
08:21:01|43724.18
08:21:02|43724.18
08:21:03|43724.18
08:21:04|43720.86
08:21:05|43720.86
08:21:06|43720.86
08:21:07|43720.86
08:21:08|43720.86
08:21:09|43720.86
08:21:10|43720.86
08:21:11|43720.86
08:21:12|43729.85
08:21:13|43729.85
08:21:14|43729.85
08:21:15|43729.85
08:21:16|43736.48
08:21:17|43736.48
08:21:19|43736.48
08:21:20|43736.48
08:21:21|43731.29
08:21:22|43731.29
08:21:22|43731.29
08:21:25|43733.49
08:21:26|43733.49
08:21:28|43733.49
08:21:28|43733.49
08:21:29|43733.49
08:21:30|43732.48
08:21:31|43732.48
08:21:32|43742.07
08:21:33|43737.69
08:21:34|43737.69
08:21:35|43737.69
08:21:36|43734.91
08:21:37|43729.1
08:21:38|43729.1
08:21:39|43720.39
08:21:40|43720.39
08:21:41|43720.36
08:21:42|43720.34
08:21:43|43720.34
08:21:44|43720.
08:21:45|43718.47
08:21:48|43718.47
08:21:48|43722.46
08:21:49|43722.46
08:21:50|43722.46
08:21:51|43722.46
08:21:52|43722.46
08:21:53|43722.46
08:21:54|43730.87
08:21:55|43730.87
08:21:56|43731.01
08:21:58|43731.01
08:21:58|43731.07
08:21:59|43731.07
08:22:00|43729.63
08:22:01|43728.12
08:22:02|43728.12
08:22:03|43723.66
08:22:04|43723.66
08:22:05|43726.47
08:22:06|43726.47
08:22:07|43722.62
08:22:08|43722.62
08:22:09|43722.62
08:22:11|43731.08
08:22:11|43731.07
08:22:12|43731.07
08:22:13|43730.18
08:22:14|43730.27
08:22:16|43731.38
08:22:18|43731.38
08:22:19|43731.38
08:22:21|43731.38
08:22:22|43731.38
08:22:24|43731.38
08:22:24|43731.38
08:22:25|43731.38
08:22:26|43731.12
08:22:27|43731.12
08:22:28|43731.12
08:22:29|43731.12
08:22:30|43731.12
08:22:31|43731.12
08:22:33|43733.42
08:22:33|43732.49
08:22:34|43732.49
08:22:35|43732.42
08:22:36|43732.42
08:22:38|43734.4
08:22:38|43734.4
08:22:39|43733.62
08:22:40|43733.62
08:22:41|43733.62
08:22:42|43733.62
08:22:43|43733.62
08:22:44|43735.29
08:22:45|43735.29
08:22:46|43735.29
08:22:47|43735.28
08:22:48|43735.28
08:22:49|43735.28
08:22:50|43735.28
08:22:51|43735.3
08:22:52|43735.3
08:22:53|43735.3
08:22:54|43735.3
08:22:56|43735.3
08:22:56|43735.3
08:22:57|43736.51
08:22:59|43734.89
08:22:59|43734.89
08:23:00|43736.79
08:23:01|43738.45
08:23:02|43738.44
08:23:03|43738.46
08:23:04|43750.
08:23:05|43753.44
08:23:06|43757.42
08:23:07|43757.42
08:23:08|43757.42
08:23:09|43759.42
08:23:10|43757.42
08:23:11|43757.42
08:23:12|43757.43
08:23:13|43757.43
08:23:14|43769.99
08:23:15|43772.23
08:23:17|43767.17
08:23:18|43767.17
08:23:20|43767.17
08:23:21|43772.49
08:23:22|43772.49
08:23:23|43773.89
08:23:23|43763.43
08:23:25|43763.46
08:23:26|43763.46
08:23:27|43763.46
08:23:29|43772.67
08:23:30|43772.67
08:23:30|43772.67
08:23:32|43772.67
08:23:32|43772.67
08:23:33|43772.67
08:23:34|43772.67
08:23:36|43772.67
08:23:37|43772.67
08:23:39|43772.1
08:23:39|43772.1
08:23:40|43772.1
08:23:41|43778.1
08:23:42|43778.1
08:23:43|43778.1
08:23:44|43782.38
08:23:45|43782.38
08:23:46|43782.38
08:23:48|43782.38
08:23:48|43782.38
08:23:50|43800.
08:23:50|43801.46
08:23:51|43801.46
08:23:52|43804.19
08:23:53|43795.63
08:23:54|43795.63
08:23:56|43801.63
08:23:57|43799.04
08:23:58|43797.48
08:23:59|43797.05
08:24:00|43797.05
08:24:01|43797.05
08:24:02|43795.26
08:24:03|43792.44
08:24:04|43793.1
08:24:05|43795.18
08:24:06|43795.18
08:24:07|43795.18
08:24:08|43795.18
08:24:09|43795.18
08:24:11|43781.88
08:24:12|43781.88
08:24:13|43768.35
08:24:14|43769.93
08:24:15|43769.93
08:24:16|43769.9
08:24:17|43769.9
08:24:19|43769.9
08:24:20|43769.9
08:24:21|43769.9
08:24:22|43763.46
08:24:23|43748.28
08:24:24|43748.28
08:24:25|43748.28
08:24:26|43748.28
08:24:27|43748.29
08:24:28|43748.29
08:24:29|43748.28
08:24:30|43745.01
08:24:31|43743.53
08:24:32|43743.53
08:24:33|43743.53
08:24:34|43743.53
08:24:35|43743.53
08:24:36|43750.26
08:24:37|43753.
08:24:37|43753.
08:24:39|43753.
08:24:40|43753.
08:24:41|43753.
08:24:41|43753.
08:24:43|43753.
08:24:44|43753.
08:24:45|43753.
08:24:45|43753.
08:24:47|43744.1
08:24:48|43744.1
08:24:49|43744.1
08:24:50|43744.1
08:24:51|43744.1
08:24:52|43745.8
08:24:53|43745.8
08:24:54|43745.8
08:24:55|43744.13
08:24:55|43744.09
08:24:57|43744.17
08:24:58|43744.17
08:24:59|43744.1
08:25:00|43731.22
08:25:01|43722.
08:25:02|43722.
08:25:02|43722.
08:25:03|43722.
08:25:05|43722.
08:25:05|43723.88
08:25:06|43708.47
08:25:07|43707.27
08:25:08|43707.27
08:25:09|43707.27
08:25:10|43707.26
08:25:11|43707.26
08:25:13|43707.26
08:25:13|43707.26
08:25:15|43707.26
08:25:16|43707.26
08:25:16|43707.26
08:25:18|43707.26
08:25:20|43706.73
08:25:21|43698.28
08:25:21|43692.89
08:25:23|43692.89
08:25:24|43692.89
08:25:25|43694.12
08:25:27|43703.95
08:25:27|43703.95
08:25:28|43704.13
08:25:29|43704.13
08:25:31|43704.13
08:25:32|43704.13
08:25:33|43711.03
08:25:34|43715.5
08:25:35|43715.5
08:25:36|43715.5
08:25:37|43715.5
08:25:38|43715.5
08:25:39|43726.5
08:25:40|43726.5
08:25:42|43716.45
08:25:43|43716.45
08:25:44|43716.45
08:25:45|43716.45
08:25:46|43716.45
08:25:47|43716.45
08:25:48|43716.45
08:25:49|43716.45
08:25:50|43716.45
08:25:51|43716.45
08:25:52|43716.45
08:25:52|43716.45
08:25:54|43716.45
08:25:55|43716.45
08:25:56|43716.45
08:25:57|43716.45
08:25:58|43716.45
08:25:59|43716.45
08:26:00|43716.45
08:26:01|43718.33
08:26:01|43718.33
08:26:02|43718.33
08:26:03|43718.33
08:26:05|43718.33
08:26:06|43718.33
08:26:07|43718.33
08:26:07|43718.33
08:26:09|43718.33
08:26:10|43718.33
08:26:11|43718.3
08:26:11|43718.3
08:26:12|43718.3
08:26:14|43718.3
08:26:16|43718.3
08:26:16|43718.3
08:26:17|43718.3
08:26:18|43718.3
08:26:21|43718.3
08:26:22|43718.33
08:26:23|43718.33
08:26:25|43712.46
08:26:26|43712.46
08:26:27|43712.46
08:26:28|43740.89
08:26:29|43738.6
08:26:30|43740.89
08:26:31|43740.89
08:26:32|43740.89
08:26:33|43740.89
08:26:34|43740.89
08:26:35|43740.89
08:26:36|43740.89
08:26:38|43740.82
08:26:39|43740.82
08:26:40|43740.82
08:26:41|43740.83
08:26:42|43740.83
08:26:43|43740.83
08:26:44|43740.83
08:26:45|43740.83
08:26:46|43740.83
08:26:47|43740.83
08:26:48|43740.83
08:26:49|43740.83
08:26:50|43740.83
08:26:51|43740.83
08:26:52|43740.83
08:26:53|43740.83
08:26:53|43740.9
08:26:54|43740.88
08:26:55|43740.88
08:26:57|43739.1
08:26:58|43732.1
08:27:00|43729.89
08:27:01|43729.89
08:27:02|43729.87
08:27:03|43729.89
08:27:03|43729.89
08:27:05|43729.89
08:27:05|43751.17
08:27:07|43751.17
08:27:07|43751.17
08:27:09|43751.17
08:27:10|43751.17
08:27:11|43749.77
08:27:11|43753.98
08:27:12|43757.34
08:27:14|43757.34
08:27:15|43757.34
08:27:16|43757.34
08:27:17|43757.34
08:27:18|43757.34
08:27:19|43753.13
08:27:20|43763.43
08:27:22|43763.68
08:27:24|43763.68
08:27:24|43763.68
08:27:25|43763.68
08:27:26|43763.68
08:27:28|43763.68
08:27:29|43763.68
08:27:30|43763.68
08:27:31|43763.68
08:27:32|43763.68
08:27:33|43763.68
08:27:34|43770.01
08:27:35|43770.01
08:27:36|43770.01
08:27:37|43761.87
08:27:38|43761.87
08:27:39|43762.03
08:27:40|43762.03
08:27:41|43762.03
08:27:42|43762.03
08:27:43|43762.03
08:27:44|43762.03
08:27:45|43762.03
08:27:46|43762.03
08:27:47|43762.03
08:27:48|43762.03
08:27:49|43770.
08:27:50|43770.
08:27:51|43770.
08:27:52|43770.
08:27:53|43770.
08:27:54|43770.
08:27:55|43772.42
08:27:56|43772.42
08:27:57|43773.13
08:27:58|43774.13
08:27:59|43774.13
08:28:00|43774.13
08:28:01|43774.13
08:28:02|43774.13
08:28:03|43774.13
08:28:04|43774.13
08:28:05|43774.13
08:28:06|43774.13
08:28:07|43774.13
08:28:08|43774.13
08:28:09|43774.13
08:28:10|43776.11
08:28:11|43776.11
08:28:12|43776.11
08:28:13|43776.11
08:28:14|43773.85
08:28:15|43773.85
08:28:16|43787.73
08:28:17|43787.5
08:28:18|43787.13
08:28:19|43782.92
08:28:20|43774.38
08:28:21|43786.21
08:28:23|43784.65
08:28:25|43774.86
08:28:26|43774.86
08:28:26|43774.86
08:28:29|43774.86
08:28:30|43784.78
08:28:30|43784.78
08:28:31|43784.78
08:28:32|43784.78
08:28:33|43784.78
08:28:34|43784.78
08:28:35|43784.78
08:28:36|43784.78
08:28:38|43784.78
08:28:38|43784.78
08:28:39|43784.78
08:28:41|43784.78
08:28:42|43784.78
08:28:42|43784.78
08:28:44|43784.78
08:28:44|43784.78
08:28:45|43779.27
08:28:47|43779.27
08:28:47|43779.27
08:28:48|43787.57
08:28:49|43787.57
08:28:51|43783.92
08:28:51|43783.92
08:28:53|43783.92
08:28:53|43783.92
08:28:54|43783.92
08:28:55|43795.56
08:28:56|43795.56
08:28:57|43791.4
08:28:58|43791.4
08:28:59|43791.4
08:29:00|43791.4
08:29:01|43791.04
08:29:03|43791.04
08:29:03|43791.04
08:29:05|43791.04
08:29:06|43791.04
08:29:06|43791.04
08:29:08|43791.04
08:29:09|43791.04
08:29:09|43791.04
08:29:11|43804.4
08:29:11|43804.4
08:29:12|43804.4
08:29:13|43793.8
08:29:14|43807.18
08:29:16|43800.96
08:29:16|43805.45
08:29:19|43810.42
08:29:19|43808.19
08:29:20|43808.19
08:29:21|43808.19
08:29:23|43803.44
08:29:24|43809.74
08:29:26|43804.06
08:29:28|43804.06
08:29:29|43804.06
08:29:30|43804.06
08:29:30|43804.06
08:29:32|43804.06
08:29:34|43803.44
08:29:34|43803.44
08:29:35|43795.66
08:29:37|43795.66
08:29:38|43795.66
08:29:39|43795.66
08:29:39|43795.68
08:29:41|43795.68
08:29:42|43795.96
08:29:42|43795.96
08:29:44|43795.96
08:29:44|43795.96
08:29:45|43798.38
08:29:47|43799.24
08:29:47|43799.24
08:29:48|43799.24
08:29:49|43812.64
08:29:50|43824.09
08:29:53|43815.39
08:29:53|43831.32
08:29:54|43833.85
08:29:55|43824.33
08:29:56|43824.33
08:29:57|43824.33
08:29:58|43824.33
08:29:59|43824.33
08:30:00|43816.45
08:30:01|43808.72
08:30:02|43808.72
08:30:03|43808.72
08:30:04|43805.76
08:30:05|43805.76
08:30:06|43801.44
08:30:07|43807.74
08:30:08|43801.37
08:30:09|43801.37
08:30:10|43801.37
08:30:11|43801.37
08:30:12|43790.82
08:30:13|43788.89
08:30:14|43788.89
08:30:15|43788.89
08:30:16|43788.89
08:30:17|43788.89
08:30:18|43784.57
08:30:20|43784.57
08:30:20|43784.57
08:30:21|43784.57
08:30:22|43784.57
08:30:24|43782.32
08:30:25|43782.32
08:30:26|43782.32
08:30:27|43782.32
08:30:28|43782.32
08:30:29|43790.67
08:30:30|43796.73
08:30:32|43796.73
08:30:33|43796.73
08:30:34|43796.73
08:30:35|43796.73
08:30:37|43796.73
08:30:38|43796.73
08:30:39|43796.73
08:30:39|43796.73
08:30:40|43783.63
08:30:41|43783.63
08:30:42|43783.63
08:30:43|43783.63
08:30:44|43783.63
08:30:46|43783.63
08:30:46|43788.61
08:30:47|43788.61
08:30:49|43793.87
08:30:50|43793.86
08:30:50|43793.86
08:30:52|43793.86
08:30:52|43793.86
08:30:54|43793.86
08:30:54|43793.86
08:30:55|43794.22
08:30:57|43794.22
08:30:58|43794.22
08:30:58|43794.22
08:31:00|43794.22
08:31:01|43793.07
08:31:01|43784.24
08:31:02|43789.9
08:31:05|43790.99
08:31:05|43790.99
08:31:06|43790.99
08:31:07|43781.54
08:31:08|43781.47
08:31:09|43781.47
08:31:10|43781.47
08:31:11|43781.47
08:31:13|43781.47
08:31:14|43781.44
08:31:15|43772.52
08:31:16|43772.52
08:31:17|43772.52
08:31:18|43772.52
08:31:19|43781.18
08:31:20|43788.65
08:31:21|43788.65
08:31:22|43790.48
08:31:23|43790.48
08:31:24|43790.48
08:31:25|43790.48
08:31:27|43790.48
08:31:28|43790.48
08:31:30|43790.48
08:31:30|43790.48
08:31:32|43777.71
08:31:34|43781.56
08:31:35|43781.56
08:31:35|43781.56
08:31:37|43779.1
08:31:37|43779.1
08:31:38|43779.1
08:31:39|43780.53
08:31:40|43780.54
08:31:41|43780.53
08:31:42|43790.89
08:31:45|43790.89
08:31:46|43790.89
08:31:46|43790.89
08:31:47|43790.89
08:31:48|43790.89
08:31:49|43774.43
08:31:50|43774.43
08:31:51|43774.43
08:31:53|43783.35
08:31:54|43783.35
08:31:55|43778.86
08:31:56|43778.86
08:31:57|43778.86
08:31:58|43778.82
08:31:59|43778.82
08:32:00|43778.82
08:32:01|43778.74
08:32:02|43778.74
08:32:03|43778.74
08:32:04|43778.74
08:32:05|43778.74
08:32:06|43778.74
08:32:07|43777.31
08:32:08|43777.31
08:32:09|43775.04
08:32:10|43774.9
08:32:11|43774.9
08:32:12|43786.78
08:32:13|43786.78
08:32:14|43794.28
08:32:15|43792.95
08:32:17|43792.95
08:32:18|43792.95
08:32:19|43792.95
08:32:20|43781.27
08:32:21|43781.27
08:32:21|43781.27
08:32:23|43781.27
08:32:23|43781.27
08:32:24|43781.27
08:32:27|43784.4
08:32:29|43784.4
08:32:29|43784.4
08:32:31|43784.4
08:32:32|43784.4
08:32:32|43791.19
08:32:33|43788.87
08:32:35|43796.7
08:32:35|43801.12
08:32:36|43798.92
08:32:37|43798.95
08:32:38|43798.95
08:32:40|43803.24
08:32:41|43803.24
08:32:42|43803.24
08:32:43|43803.24
08:32:44|43794.48
08:32:45|43794.48
08:32:46|43793.24
08:32:47|43795.25
08:32:48|43796.47
08:32:49|43796.47
08:32:50|43796.47
08:32:51|43796.47
08:32:52|43796.47
08:32:53|43796.47
08:32:54|43796.47
08:32:55|43796.47
08:32:56|43796.47
08:32:57|43796.47
08:32:58|43796.47
08:32:59|43796.47
08:33:00|43796.47
08:33:01|43796.47
08:33:02|43796.47
08:33:03|43796.47
08:33:04|43796.47
08:33:05|43796.47
08:33:06|43804.11
08:33:07|43804.11
08:33:08|43804.52
08:33:09|43804.5
08:33:10|43804.5
08:33:11|43804.5
08:33:12|43804.5
08:33:13|43804.5
08:33:14|43804.5
08:33:15|43804.5
08:33:16|43804.03
08:33:17|43804.03
08:33:18|43804.03
08:33:19|43804.03
08:33:20|43803.65
08:33:21|43803.65
08:33:22|43803.65
08:33:23|43803.65
08:33:24|43803.65
08:33:25|43795.38
08:33:26|43795.38
08:33:28|43795.38
08:33:30|43795.38
08:33:32|43795.38
08:33:32|43803.37
08:33:33|43803.37
08:33:34|43803.37
08:33:36|43799.95
08:33:36|43799.95
08:33:37|43799.95
08:33:39|43803.84
08:33:39|43803.84
08:33:42|43803.84
08:33:42|43803.84
08:33:43|43796.68
08:33:44|43796.68
08:33:45|43796.68
08:33:46|43796.68
08:33:47|43796.68
08:33:48|43796.68
08:33:49|43796.68
08:33:50|43796.68
08:33:51|43796.68
08:33:52|43796.68
08:33:53|43796.68
08:33:54|43796.68
08:33:55|43796.68
08:33:56|43796.68
08:33:58|43796.68
08:33:59|43796.68
08:34:00|43796.68
08:34:01|43796.68
08:34:02|43796.68
08:34:03|43804.29
08:34:04|43822.72
08:34:05|43831.37
08:34:06|43828.97
08:34:07|43828.97
08:34:08|43826.44
08:34:09|43826.44
08:34:10|43820.34
08:34:11|43820.34
08:34:12|43825.13
08:34:13|43825.13
08:34:14|43825.13
08:34:15|43825.13
08:34:16|43825.13
08:34:17|43834.35
08:34:18|43850.
08:34:19|43871.41
08:34:20|43882.17
08:34:21|43886.85
08:34:22|43879.4
08:34:23|43871.91
08:34:24|43871.01
08:34:25|43877.94
08:34:26|43877.94
08:34:28|43877.94
08:34:30|43877.94
08:34:32|43872.36
08:34:33|43866.11
08:34:34|43866.11
08:34:35|43866.11
08:34:37|43866.11
08:34:37|43866.11
08:34:38|43866.11
08:34:39|43866.11
08:34:40|43866.11
08:34:41|43861.02
08:34:42|43861.02
08:34:43|43861.02
08:34:44|43861.02
08:34:45|43861.02
08:34:46|43884.42
08:34:48|43890.27
08:34:49|43879.39
08:34:49|43879.39
08:34:50|43879.39
08:34:51|43879.39
08:34:52|43880.73
08:34:54|43880.73
08:34:54|43866.12
08:34:55|43866.12
08:34:56|43866.12
08:34:57|43866.12
08:34:58|43866.12
08:35:00|43866.12
08:35:00|43866.12
08:35:01|43868.37
08:35:02|43868.37
08:35:03|43868.37
08:35:04|43868.37
08:35:05|43868.37
08:35:06|43868.37
08:35:07|43873.58
08:35:08|43873.58
08:35:09|43873.58
08:35:10|43890.28
08:35:11|43887.16
08:35:12|43887.16
08:35:13|43887.16
08:35:14|43887.16
08:35:15|43878.88
08:35:16|43878.88
08:35:17|43878.88
08:35:18|43878.88
08:35:19|43878.88
08:35:20|43878.88
08:35:21|43878.88
08:35:22|43874.03
08:35:23|43874.03
08:35:24|43874.03
08:35:25|43874.03
08:35:26|43874.04
08:35:27|43874.04
08:35:29|43874.04
08:35:31|43866.71
08:35:33|43866.11
08:35:34|43856.28
08:35:35|43856.28
08:35:36|43856.28
08:35:37|43856.28
08:35:37|43856.28
08:35:38|43856.28
08:35:41|43854.41
08:35:41|43854.41
08:35:42|43852.22
08:35:43|43852.22
08:35:44|43852.23
08:35:45|43853.61
08:35:46|43853.61
08:35:47|43853.61
08:35:48|43853.61
08:35:49|43860.51
08:35:51|43860.51
08:35:52|43860.51
08:35:53|43860.51
08:35:54|43860.51
08:35:55|43860.51
08:35:56|43860.51
08:35:57|43860.51
08:35:58|43852.27
08:35:59|43852.27
08:36:00|43852.27
08:36:01|43852.27
08:36:02|43852.27
08:36:03|43852.27
08:36:04|43852.27
08:36:05|43852.22
08:36:06|43852.22
08:36:07|43855.79
08:36:08|43861.8
08:36:09|43861.8
08:36:10|43861.8
08:36:11|43861.8
08:36:13|43861.8
08:36:14|43861.8
08:36:15|43861.8
08:36:15|43861.8
08:36:17|43861.8
08:36:17|43861.8
08:36:18|43861.8
08:36:20|43873.95
08:36:20|43873.95
08:36:21|43873.95
08:36:23|43873.95
08:36:24|43879.94
08:36:25|43879.94
08:36:26|43879.94
08:36:27|43879.93
08:36:28|43879.93
08:36:29|43879.93
08:36:31|43879.93
08:36:33|43881.05
08:36:34|43881.05
08:36:35|43889.72
08:36:36|43880.97
08:36:37|43880.97
08:36:38|43880.97
08:36:39|43880.97
08:36:40|43880.97
08:36:41|43880.97
08:36:42|43880.97
08:36:43|43889.56
08:36:44|43890.
08:36:45|43890.
08:36:46|43890.
08:36:47|43890.
08:36:48|43890.
08:36:49|43890.
08:36:51|43880.01
08:36:51|43880.2
08:36:52|43880.2
08:36:53|43880.2
08:36:54|43880.2
08:36:55|43880.2
08:36:56|43880.2
08:36:57|43880.2
08:36:59|43880.2
08:37:00|43880.01
08:37:01|43880.01
08:37:03|43880.01
08:37:03|43880.01
08:37:04|43880.01
08:37:05|43880.01
08:37:06|43880.2
08:37:07|43880.21
08:37:08|43880.21
08:37:09|43880.21
08:37:10|43880.48
08:37:11|43880.48
08:37:12|43889.74
08:37:13|43889.59
08:37:14|43888.68
08:37:15|43888.68
08:37:16|43888.68
08:37:17|43888.68
08:37:18|43879.93
08:37:19|43875.
08:37:20|43875.
08:37:21|43875.
08:37:22|43875.
08:37:23|43875.
08:37:24|43875.01
08:37:25|43875.01
08:37:26|43875.01
08:37:27|43875.01
08:37:28|43879.59
08:37:29|43879.59
08:37:31|43879.59
08:37:32|43879.59
08:37:34|43880.19
08:37:36|43880.2
08:37:37|43880.2
08:37:38|43880.2
08:37:38|43897.97
08:37:39|43900.
08:37:41|43913.78
08:37:42|43913.78
08:37:42|43913.78
08:37:44|43913.78
08:37:45|43915.
08:37:45|43913.79
08:37:47|43925.59
08:37:48|43925.59
08:37:49|43925.59
08:37:50|43925.59
08:37:51|43925.59
08:37:51|43915.74
08:37:53|43915.74
08:37:54|43915.74
08:37:55|43923.04
08:37:56|43921.32
08:37:56|43913.96
08:37:57|43913.96
08:37:59|43897.53
08:37:59|43907.88
08:38:01|43915.24
08:38:02|43915.24
08:38:03|43914.22
08:38:03|43921.61
08:38:04|43921.61
08:38:06|43921.61
08:38:08|43910.29
08:38:08|43900.53
08:38:09|43900.53
08:38:11|43900.53
08:38:11|43900.53
08:38:13|43900.53
08:38:13|43900.53
08:38:15|43907.81
08:38:15|43907.8
08:38:16|43918.13
08:38:17|43917.7
08:38:19|43917.7
08:38:19|43917.7
08:38:20|43917.7
08:38:21|43907.8
08:38:22|43907.8
08:38:23|43907.8
08:38:25|43907.8
08:38:25|43907.8
08:38:26|43907.76
08:38:27|43907.76
08:38:29|43907.76
08:38:29|43907.75
08:38:31|43907.75
08:38:33|43907.75
08:38:34|43907.75
08:38:35|43907.75
08:38:36|43907.75
08:38:37|43907.75
08:38:38|43907.75
08:38:39|43907.75
08:38:40|43907.8
08:38:41|43907.8
08:38:43|43901.56
08:38:44|43901.56
08:38:45|43907.76
08:38:46|43907.66
08:38:47|43907.79
08:38:48|43916.74
08:38:49|43912.5
08:38:50|43910.32
08:38:51|43909.97
08:38:52|43909.28
08:38:53|43907.77
08:38:54|43907.77
08:38:55|43912.27
08:38:56|43912.27
08:38:57|43912.27
08:38:58|43912.27
08:38:59|43912.27
08:39:00|43912.27
08:39:01|43912.27
08:39:02|43925.26
08:39:03|43925.26
08:39:05|43925.26
08:39:06|43925.26
08:39:07|43925.26
08:39:08|43925.26
08:39:09|43925.26
08:39:10|43925.26
08:39:11|43925.26
08:39:12|43925.26
08:39:13|43925.26
08:39:14|43925.26
08:39:15|43900.95
08:39:16|43900.95
08:39:17|43900.95
08:39:18|43900.95
08:39:19|43900.95
08:39:20|43900.95
08:39:21|43900.95
08:39:22|43900.95
08:39:23|43900.95
08:39:24|43900.95
08:39:25|43912.26
08:39:26|43912.26
08:39:27|43912.26
08:39:28|43912.26
08:39:29|43912.26
08:39:30|43912.26
08:39:31|43912.26
08:39:32|43912.26
08:39:33|43903.74
08:39:35|43903.74
08:39:37|43911.9
08:39:39|43911.9
08:39:40|43900.53
08:39:41|43900.52
08:39:42|43898.26
08:39:43|43898.26
08:39:44|43898.26
08:39:45|43898.26
08:39:46|43898.26
08:39:47|43898.26
08:39:48|43898.26
08:39:49|43898.26
08:39:50|43898.26
08:39:51|43898.26
08:39:52|43898.26
08:39:53|43898.26
08:39:54|43898.11
08:39:55|43898.11
08:39:56|43898.11
08:39:57|43898.11
08:39:58|43902.01
08:39:59|43902.01
08:40:00|43902.01
08:40:01|43902.01
08:40:02|43902.01
08:40:03|43902.01
08:40:04|43902.01
08:40:05|43902.01
08:40:06|43902.01
08:40:07|43902.01
08:40:08|43902.
08:40:09|43902.04
08:40:10|43902.04
08:40:11|43902.04
08:40:12|43902.04
08:40:13|43902.
08:40:14|43902.
08:40:15|43902.01
08:40:16|43902.01
08:40:17|43888.67
08:40:18|43888.31
08:40:19|43905.08
08:40:20|43908.45
08:40:21|43908.45
08:40:22|43907.14
08:40:23|43903.23
08:40:24|43903.23
08:40:25|43903.23
08:40:26|43903.23
08:40:27|43903.23
08:40:28|43902.09
08:40:29|43902.09
08:40:30|43902.09
08:40:31|43902.09
08:40:32|43902.09
08:40:34|43897.38
08:40:36|43906.48
08:40:37|43915.98
08:40:38|43931.39
08:40:39|43932.13
08:40:40|43931.9
08:40:42|43922.17
08:40:43|43922.17
08:40:45|43924.1
08:40:45|43924.18
08:40:47|43924.18
08:40:47|43924.18
08:40:49|43924.18
08:40:50|43930.
08:40:50|43930.
08:40:51|43930.
08:40:52|43930.
08:40:54|43930.
08:40:54|43930.
08:40:56|43930.
08:40:56|43930.
08:40:58|43937.46
08:40:58|43937.46
08:41:00|43930.02
08:41:01|43936.17
08:41:01|43930.07
08:41:02|43930.07
08:41:04|43930.07
08:41:04|43930.07
08:41:05|43930.07
08:41:06|43939.23
08:41:07|43939.23
08:41:09|43939.23
08:41:10|43930.51
08:41:10|43947.99
08:41:13|43943.95
08:41:14|43947.99
08:41:14|43947.99
08:41:15|43947.99
08:41:16|43947.99
08:41:17|43947.99
08:41:18|43947.99
08:41:19|43947.99
08:41:20|43947.99
08:41:21|43949.99
08:41:23|43949.99
08:41:23|43956.88
08:41:24|43956.88
08:41:25|43953.51
08:41:26|43954.15
08:41:27|43954.15
08:41:28|43954.16
08:41:29|43954.16
08:41:30|43952.71
08:41:31|43952.58
08:41:32|43952.58
08:41:33|43952.58
08:41:35|43952.58
08:41:36|43954.37
08:41:38|43954.4
08:41:40|43940.97
08:41:40|43957.76
08:41:42|43957.76
08:41:42|43948.44
08:41:44|43948.44
08:41:45|43952.58
08:41:45|43955.16
08:41:47|43944.17
08:41:48|43936.94
08:41:48|43931.26
08:41:49|43931.26
08:41:50|43931.26
08:41:53|43931.26
08:41:54|43931.26
08:41:54|43931.17
08:41:55|43931.17
08:41:56|43930.
08:41:57|43919.53
08:41:58|43919.53
08:41:59|43919.53
08:42:00|43929.34
08:42:01|43931.17
08:42:02|43931.17
08:42:03|43909.54
08:42:04|43898.86
08:42:05|43911.04
08:42:06|43909.82
08:42:07|43909.82
08:42:08|43909.82
08:42:09|43909.82
08:42:10|43909.82
08:42:11|43909.82
08:42:12|43931.1
08:42:13|43918.16
08:42:14|43918.16
08:42:15|43918.16
08:42:16|43918.16
08:42:17|43919.54
08:42:18|43919.54
08:42:19|43919.54
08:42:20|43919.54
08:42:21|43919.54
08:42:22|43919.54
08:42:23|43919.54
08:42:24|43919.54
08:42:25|43919.54
08:42:26|43919.54
08:42:27|43919.54
08:42:28|43919.54
08:42:29|43919.54
08:42:30|43929.45
08:42:31|43930.62
08:42:32|43930.62
08:42:34|43930.62
08:42:34|43905.21
08:42:36|43907.57
08:42:38|43907.57
08:42:40|43907.57
08:42:42|43907.57
08:42:43|43907.42
08:42:44|43915.1
08:42:45|43908.14
08:42:46|43908.14
08:42:47|43908.13
08:42:48|43908.13
08:42:50|43908.13
08:42:51|43908.13
08:42:52|43910.23
08:42:53|43910.23
08:42:54|43910.23
08:42:55|43910.23
08:42:56|43900.74
08:42:57|43900.74
08:42:58|43900.74
08:42:58|43910.35
08:43:00|43900.28
08:43:01|43900.28
08:43:02|43913.4
08:43:03|43913.4
08:43:04|43900.
08:43:05|43900.
08:43:06|43900.
08:43:07|43900.
08:43:08|43904.29
08:43:09|43904.29
08:43:10|43904.29
08:43:11|43904.29
08:43:12|43904.29
08:43:13|43904.29
08:43:14|43903.14
08:43:15|43903.14
08:43:16|43907.65
08:43:17|43899.02
08:43:18|43899.02
08:43:19|43899.02
08:43:20|43899.02
08:43:21|43896.53
08:43:22|43896.53
08:43:23|43905.32
08:43:24|43905.32
08:43:25|43905.32
08:43:26|43897.77
08:43:27|43897.53
08:43:28|43905.97
08:43:29|43906.9
08:43:30|43906.9
08:43:31|43911.25
08:43:32|43911.25
08:43:33|43911.25
08:43:34|43907.34
08:43:35|43907.34
08:43:36|43907.34
08:43:37|43907.34
08:43:39|43907.34
08:43:40|43907.34
08:43:41|43909.65
08:43:43|43909.65
08:43:44|43906.87
08:43:45|43910.1
08:43:46|43910.1
08:43:47|43902.84
08:43:47|43902.84
08:43:49|43902.84
08:43:50|43902.84
08:43:50|43902.84
08:43:52|43902.84
08:43:54|43902.84
08:43:54|43902.84
08:43:55|43907.38
08:43:56|43907.38
08:43:57|43907.38
08:43:58|43907.38
08:43:59|43907.38
08:44:01|43899.02
08:44:01|43899.01
08:44:02|43905.57
08:44:03|43901.22
08:44:04|43905.2
08:44:05|43905.09
08:44:06|43905.09
08:44:07|43905.09
08:44:09|43905.09
08:44:09|43905.09
08:44:10|43905.09
08:44:12|43905.09
08:44:12|43905.09
08:44:13|43905.09
08:44:14|43905.09
08:44:15|43905.09
08:44:16|43905.09
08:44:17|43905.09
08:44:18|43905.09
08:44:19|43905.09
08:44:20|43905.09
08:44:21|43906.07
08:44:22|43906.07
08:44:23|43899.01
08:44:24|43905.09
08:44:25|43899.
08:44:26|43899.
08:44:27|43899.
08:44:29|43895.27
08:44:29|43888.76
08:44:30|43902.86
08:44:31|43902.86
08:44:32|43902.86
08:44:33|43902.86
08:44:34|43902.86
08:44:35|43901.31
08:44:36|43901.31
08:44:38|43907.62
08:44:40|43907.62
08:44:42|43910.97
08:44:42|43910.67
08:44:44|43910.55
08:44:45|43924.68
08:44:46|43924.68
08:44:48|43924.68
08:44:49|43924.68
08:44:50|43924.68
08:44:51|43907.65
08:44:52|43907.62
08:44:53|43901.25
08:44:54|43901.25
08:44:54|43910.
08:44:55|43905.17
08:44:57|43905.17
08:44:58|43905.17
08:44:59|43905.17
08:45:00|43905.17
08:45:01|43905.17
08:45:02|43905.17
08:45:03|43905.17
08:45:04|43905.17
08:45:05|43905.17
08:45:06|43905.17
08:45:07|43905.17
08:45:08|43905.17
08:45:09|43905.17
08:45:09|43905.17
08:45:11|43905.17
08:45:12|43905.17
08:45:12|43905.17
08:45:14|43905.17
08:45:15|43905.17
08:45:16|43905.17
08:45:17|43905.17
08:45:17|43905.17
08:45:19|43905.17
08:45:19|43874.04
08:45:20|43879.3
08:45:22|43879.3
08:45:22|43879.3
08:45:24|43879.3
08:45:25|43888.59
08:45:26|43883.27
08:45:26|43883.27
08:45:28|43883.27
08:45:28|43883.27
08:45:30|43883.27
08:45:31|43897.03
08:45:32|43897.03
08:45:33|43902.32
08:45:33|43902.32
08:45:35|43902.32
08:45:36|43902.32
08:45:36|43902.32
08:45:38|43902.32
08:45:40|43895.86
08:45:42|43895.86
08:45:42|43895.86
08:45:44|43895.86
08:45:45|43889.54
08:45:47|43889.54
08:45:47|43889.54
08:45:49|43889.54
08:45:50|43889.54
08:45:52|43889.54
08:45:53|43889.54
08:45:53|43889.54
08:45:54|43889.54
08:45:56|43891.44
08:45:57|43891.44
08:45:57|43889.54
08:45:59|43889.53
08:46:00|43889.53
08:46:01|43884.72
08:46:02|43884.72
08:46:03|43883.67
08:46:03|43884.48
08:46:04|43884.48
08:46:06|43883.35
08:46:06|43888.58
08:46:08|43888.58
08:46:08|43888.58
08:46:10|43888.58
08:46:11|43894.27
08:46:12|43894.27
08:46:13|43888.59
08:46:14|43888.36
08:46:15|43888.36
08:46:15|43888.36
08:46:18|43886.97
08:46:18|43890.
08:46:20|43890.01
08:46:21|43890.01
08:46:22|43890.01
08:46:24|43890.01
08:46:24|43890.01
08:46:25|43890.01
08:46:26|43890.01
08:46:27|43890.01
08:46:28|43890.01
08:46:29|43890.02
08:46:30|43890.02
08:46:31|43890.02
08:46:32|43890.02
08:46:33|43890.02
08:46:34|43890.02
08:46:35|43890.02
08:46:36|43890.02
08:46:37|43893.67
08:46:38|43893.67
08:46:39|43893.47
08:46:41|43893.47
08:46:43|43891.88
08:46:44|43891.88
08:46:45|43891.88
08:46:46|43891.88
08:46:47|43891.88
08:46:48|43891.88
08:46:50|43892.31
08:46:50|43890.72
08:46:52|43890.72
08:46:52|43890.72
08:46:54|43890.72
08:46:55|43890.72
08:46:56|43890.72
08:46:56|43890.72
08:46:57|43890.72
08:47:00|43890.
08:47:00|43890.
08:47:01|43890.01
08:47:02|43890.01
08:47:03|43890.01
08:47:04|43890.02
08:47:05|43890.02
08:47:06|43890.02
08:47:07|43890.02
08:47:08|43888.3
08:47:09|43888.3
08:47:10|43888.3
08:47:11|43888.3
08:47:12|43888.3
08:47:13|43883.4
08:47:14|43893.93
08:47:16|43890.01
08:47:16|43892.21
08:47:17|43895.61
08:47:18|43895.61
08:47:19|43895.61
08:47:20|43895.61
08:47:21|43895.61
08:47:22|43892.72
08:47:23|43892.72
08:47:24|43892.72
08:47:25|43892.72
08:47:27|43896.42
08:47:27|43894.92
08:47:28|43894.93
08:47:29|43894.93
08:47:30|43894.93
08:47:31|43896.58
08:47:32|43896.87
08:47:33|43896.87
08:47:34|43896.87
08:47:35|43896.87
08:47:36|43896.87
08:47:37|43895.54
08:47:38|43895.54
08:47:39|43895.54
08:47:40|43895.54
08:47:42|43895.7
08:47:44|43895.7
08:47:45|43895.7
08:47:47|43895.75
08:47:48|43895.75
08:47:48|43902.53
08:47:51|43902.58
08:47:51|43902.58
08:47:52|43913.05
08:47:53|43913.05
08:47:54|43913.05
08:47:55|43913.05
08:47:56|43913.05
08:47:57|43913.05
08:47:58|43921.69
08:47:59|43921.69
08:48:00|43923.45
08:48:02|43923.45
08:48:02|43923.45
08:48:04|43918.2
08:48:04|43915.28
08:48:05|43915.28
08:48:06|43901.94
08:48:07|43904.07
08:48:08|43909.56
08:48:10|43909.56
08:48:10|43909.56
08:48:11|43906.88
08:48:12|43906.88
08:48:13|43908.36
08:48:14|43906.24
08:48:16|43896.88
08:48:16|43896.88
08:48:17|43896.87
08:48:18|43896.87
08:48:19|43894.16
08:48:20|43894.16
08:48:21|43892.61
08:48:23|43892.61
08:48:23|43892.61
08:48:24|43892.61
08:48:25|43892.61
08:48:26|43892.61
08:48:27|43892.61
08:48:29|43892.61
08:48:29|43888.98
08:48:30|43888.98
08:48:31|43888.98
08:48:32|43882.75
08:48:33|43883.24
08:48:34|43891.87
08:48:35|43890.11
08:48:37|43892.55
08:48:37|43892.55
08:48:38|43892.55
08:48:39|43891.36
08:48:40|43891.36
08:48:41|43891.36
08:48:43|43891.36
08:48:45|43891.36
08:48:47|43876.77
08:48:47|43876.77
08:48:49|43875.68
08:48:50|43868.63
08:48:51|43867.91
08:48:52|43873.32
08:48:53|43873.32
08:48:55|43873.32
08:48:55|43873.91
08:48:56|43873.91
08:48:57|43873.91
08:48:59|43878.49
08:49:00|43878.49
08:49:01|43878.49
08:49:02|43873.33
08:49:02|43873.33
08:49:04|43873.33
08:49:04|43873.33
08:49:05|43873.33
08:49:06|43873.33
08:49:08|43873.33
08:49:08|43873.32
08:49:09|43873.95
08:49:11|43873.95
08:49:12|43873.95
08:49:13|43873.33
08:49:14|43873.33
08:49:15|43872.01
08:49:16|43872.
08:49:17|43872.
08:49:18|43872.
08:49:18|43872.
08:49:19|43872.
08:49:20|43867.59
08:49:22|43867.6
08:49:23|43863.19
08:49:23|43863.19
08:49:24|43863.18
08:49:26|43858.69
08:49:26|43860.74
08:49:27|43864.89
08:49:29|43860.84
08:49:30|43862.3
08:49:30|43863.46
08:49:32|43860.89
08:49:32|43860.89
08:49:33|43863.18
08:49:35|43863.18
08:49:35|43863.18
08:49:36|43860.54
08:49:37|43861.36
08:49:38|43859.85
08:49:40|43859.86
08:49:41|43858.71
08:49:41|43859.73
08:49:43|43858.66
08:49:45|43864.73
08:49:45|43864.73
08:49:47|43864.73
08:49:48|43845.37
08:49:49|43845.37
08:49:49|43845.37
08:49:51|43845.37
08:49:52|43845.37
08:49:53|43849.53
08:49:54|43849.53
08:49:55|43850.15
08:49:56|43852.36
08:49:57|43852.36
08:49:58|43852.36
08:49:59|43852.36
08:50:00|43852.36
08:50:01|43852.36
08:50:02|43856.22
08:50:03|43856.22
08:50:05|43859.45
08:50:07|43859.45
08:50:07|43864.95
08:50:10|43864.95
08:50:11|43864.95
08:50:11|43864.95
08:50:12|43863.61
08:50:13|43863.61
08:50:14|43864.68
08:50:15|43864.68
08:50:16|43864.68
08:50:18|43864.68
08:50:19|43863.83
08:50:20|43863.83
08:50:21|43864.95
08:50:22|43864.95
08:50:22|43864.95
08:50:23|43864.95
08:50:25|43864.95
08:50:25|43864.95
08:50:27|43864.95
08:50:27|43864.95
08:50:29|43864.95
08:50:31|43864.95
08:50:31|43864.95
08:50:32|43864.95
08:50:33|43864.95
08:50:34|43864.95
08:50:35|43864.95
08:50:37|43864.92
08:50:37|43864.94
08:50:38|43869.26
08:50:39|43869.26
08:50:41|43869.26
08:50:41|43869.26
08:50:42|43868.92
08:50:45|43868.92
08:50:46|43871.95
08:50:48|43870.22
08:50:50|43870.22
08:50:51|43860.01
08:50:51|43860.01
08:50:53|43860.01
08:50:53|43860.01
08:50:55|43860.01
08:50:56|43867.26
08:50:56|43867.26
08:50:58|43866.89
08:50:58|43866.89
08:50:59|43866.89
08:51:02|43867.59
08:51:02|43867.59
08:51:04|43867.59
08:51:05|43867.59
08:51:05|43862.
08:51:06|43862.
08:51:08|43862.
08:51:09|43862.
08:51:10|43862.
08:51:11|43862.
08:51:12|43862.
08:51:13|43863.37
08:51:14|43863.37
08:51:15|43863.37
08:51:17|43867.6
08:51:18|43867.6
08:51:19|43867.6
08:51:20|43867.6
08:51:21|43867.6
08:51:23|43862.41
08:51:24|43862.41
08:51:24|43862.41
08:51:25|43862.35
08:51:27|43854.13
08:51:27|43854.13
08:51:29|43855.
08:51:29|43855.
08:51:31|43855.
08:51:31|43855.
08:51:32|43851.87
08:51:33|43845.53
08:51:35|43845.51
08:51:36|43845.52
08:51:36|43856.47
08:51:37|43845.52
08:51:38|43841.18
08:51:39|43841.18
08:51:40|43837.19
08:51:41|43837.19
08:51:42|43837.19
08:51:44|43837.19
08:51:46|43832.81
08:51:47|43832.81
08:51:48|43832.81
08:51:49|43838.19
08:51:50|43838.19
08:51:51|43838.19
08:51:53|43845.1
08:51:54|43840.05
08:51:55|43840.05
08:51:56|43847.12
08:51:57|43848.39
08:51:58|43848.4
08:51:59|43840.47
08:52:01|43840.47
08:52:02|43846.03
08:52:03|43846.03
08:52:04|43844.1
08:52:05|43844.1
08:52:06|43838.33
08:52:07|43840.48
08:52:08|43840.48
08:52:09|43836.17
08:52:10|43836.17
08:52:11|43836.17
08:52:12|43839.25
08:52:13|43848.62
08:52:14|43848.62
08:52:15|43836.12
08:52:16|43836.12
08:52:17|43836.12
08:52:18|43836.12
08:52:19|43836.12
08:52:20|43836.12
08:52:21|43836.12
08:52:22|43836.12
08:52:23|43836.12
08:52:24|43833.84
08:52:25|43833.84
08:52:26|43827.37
08:52:27|43827.37
08:52:28|43827.37
08:52:29|43827.37
08:52:30|43827.37
08:52:31|43831.4
08:52:32|43831.4
08:52:33|43831.4
08:52:34|43829.2
08:52:35|43829.2
08:52:36|43827.36
08:52:37|43827.36
08:52:38|43827.36
08:52:39|43827.37
08:52:40|43827.37
08:52:41|43827.37
08:52:42|43821.65
08:52:43|43821.65
08:52:44|43821.65
08:52:45|43821.65
08:52:47|43821.65
08:52:49|43822.79
08:52:51|43821.59
08:52:51|43821.59
08:52:52|43821.59
08:52:53|43821.59
08:52:54|43821.59
08:52:55|43821.59
08:52:56|43817.61
08:52:57|43817.61
08:52:58|43817.61
08:52:59|43817.61
08:53:01|43817.61
08:53:01|43817.61
08:53:02|43817.61
08:53:03|43817.61
08:53:04|43817.61
08:53:05|43817.61
08:53:06|43817.61
08:53:07|43817.61
08:53:08|43815.9
08:53:09|43825.64
08:53:10|43825.64
08:53:11|43821.24
08:53:12|43821.24
08:53:13|43821.25
08:53:14|43823.95
08:53:15|43823.95
08:53:16|43823.95
08:53:17|43823.95
08:53:18|43823.95
08:53:19|43815.89
08:53:20|43815.89
08:53:21|43815.9
08:53:22|43815.9
08:53:23|43815.9
08:53:24|43819.66
08:53:25|43819.64
08:53:26|43819.64
08:53:27|43819.64
08:53:28|43815.9
08:53:29|43818.4
08:53:30|43818.4
08:53:31|43818.4
08:53:32|43818.05
08:53:33|43818.05
08:53:34|43820.96
08:53:35|43820.07
08:53:36|43821.26
08:53:37|43821.26
08:53:38|43821.26
08:53:39|43821.88
08:53:40|43816.47
08:53:41|43815.91
08:53:42|43815.91
08:53:43|43815.91
08:53:44|43815.91
08:53:45|43815.91
08:53:47|43815.91
08:53:49|43821.46
08:53:50|43821.46
08:53:52|43821.47
08:53:53|43821.42
08:53:54|43821.42
08:53:55|43816.45
08:53:56|43823.02
08:53:58|43823.02
08:53:59|43823.02
08:53:59|43823.02
08:54:00|43823.02
08:54:02|43823.02
08:54:03|43819.22
08:54:04|43820.68
08:54:05|43821.3
08:54:06|43826.75
08:54:07|43826.75
08:54:08|43826.75
08:54:09|43827.37
08:54:10|43827.37
08:54:11|43829.48
08:54:12|43835.41
08:54:13|43831.98
08:54:14|43831.98
08:54:15|43831.98
08:54:16|43831.98
08:54:17|43830.76
08:54:18|43830.76
08:54:19|43834.38
08:54:20|43834.34
08:54:21|43834.35
08:54:22|43834.35
08:54:23|43836.33
08:54:24|43835.18
08:54:25|43835.18
08:54:26|43835.18
08:54:27|43835.18
08:54:28|43835.18
08:54:29|43839.28
08:54:30|43839.28
08:54:31|43839.28
08:54:32|43841.48
08:54:33|43845.32
08:54:34|43845.32
08:54:35|43845.32
08:54:36|43845.4
08:54:37|43845.4
08:54:38|43845.38
08:54:39|43849.02
08:54:40|43849.02
08:54:41|43849.02
08:54:42|43845.5
08:54:43|43845.5
08:54:44|43849.4
08:54:45|43849.4
08:54:46|43849.4
08:54:47|43849.4
08:54:48|43849.4
08:54:50|43845.01
08:54:51|43841.17
08:54:53|43841.17
08:54:54|43841.17
08:54:55|43841.17
08:54:56|43841.17
08:54:57|43843.08
08:54:58|43839.72
08:54:59|43839.72
08:55:00|43839.71
08:55:01|43845.18
08:55:02|43845.18
08:55:03|43845.18
08:55:04|43845.18
08:55:05|43845.18
08:55:05|43840.48
08:55:07|43840.48
08:55:08|43840.48
08:55:09|43845.18
08:55:10|43845.18
08:55:11|43845.18
08:55:12|43845.18
08:55:13|43843.99
08:55:14|43843.99
08:55:15|43843.99
08:55:16|43843.99
08:55:17|43843.99
08:55:17|43843.99
08:55:19|43840.82
08:55:20|43840.82
08:55:21|43840.82
08:55:22|43840.82
08:55:23|43840.82
08:55:24|43840.82
08:55:24|43840.82
08:55:26|43840.82
08:55:27|43840.82
08:55:28|43840.82
08:55:29|43840.82
08:55:30|43840.82
08:55:31|43840.82
08:55:32|43840.82
08:55:32|43840.82
08:55:34|43845.79
08:55:34|43845.79
08:55:36|43845.79
08:55:37|43845.79
08:55:37|43845.79
08:55:39|43846.47
08:55:40|43846.47
08:55:40|43846.47
08:55:41|43849.41
08:55:42|43850.22
08:55:43|43854.06
08:55:44|43853.98
08:55:45|43845.94
08:55:47|43848.13
08:55:48|43848.13
08:55:50|43853.76
08:55:52|43852.73
08:55:54|43852.73
08:55:54|43852.73
08:55:56|43851.21
08:55:57|43851.21
08:55:59|43851.22
08:56:00|43851.22
08:56:01|43851.22
08:56:02|43851.22
08:56:03|43851.22
08:56:04|43851.21
08:56:05|43851.21
08:56:06|43851.21
08:56:07|43851.21
08:56:08|43851.21
08:56:09|43851.21
08:56:09|43851.21
08:56:11|43851.21
08:56:12|43851.21
08:56:14|43851.21
08:56:15|43851.21
08:56:15|43850.52
08:56:16|43850.52
08:56:18|43845.42
08:56:19|43845.42
08:56:20|43845.42
08:56:20|43845.42
08:56:21|43845.42
08:56:22|43845.42
08:56:23|43845.41
08:56:25|43845.41
08:56:25|43845.28
08:56:26|43845.28
08:56:27|43845.28
08:56:28|43845.28
08:56:30|43845.15
08:56:30|43845.15
08:56:32|43845.15
08:56:33|43845.15
08:56:33|43845.15
08:56:35|43845.15
08:56:35|43845.15
08:56:36|43848.89
08:56:37|43846.67
08:56:38|43846.68
08:56:39|43846.68
08:56:40|43846.68
08:56:41|43846.68
08:56:43|43846.68
08:56:43|43846.68
08:56:45|43846.68
08:56:45|43851.3
08:56:46|43851.3
08:56:47|43851.3
08:56:49|43851.3
08:56:51|43851.3
08:56:52|43851.3
08:56:53|43851.3
08:56:54|43851.3
08:56:56|43845.29
08:56:57|43845.29
08:56:59|43845.29
08:56:59|43845.29
08:57:01|43845.15
08:57:02|43845.15
08:57:02|43845.15
08:57:03|43845.15
08:57:04|43845.15
08:57:06|43845.15
08:57:07|43845.15
08:57:08|43845.15
08:57:09|43845.15
08:57:10|43845.15
08:57:11|43845.15
08:57:11|43845.15
08:57:13|43846.57
08:57:13|43846.57
08:57:14|43845.21
08:57:15|43845.4
08:57:17|43845.4
08:57:17|43845.49
08:57:19|43845.85
08:57:19|43845.23
08:57:21|43845.22
08:57:21|43845.15
08:57:23|43845.15
08:57:23|43842.11
08:57:24|43842.11
08:57:26|43842.11
08:57:26|43842.11
08:57:27|43842.11
08:57:28|43842.11
08:57:29|43842.11
08:57:30|43836.22
08:57:31|43823.58
08:57:32|43818.11
08:57:33|43818.11
08:57:34|43818.11
08:57:35|43805.74
08:57:37|43805.68
08:57:38|43805.68
08:57:38|43799.62
08:57:39|43786.83
08:57:41|43797.05
08:57:42|43784.65
08:57:42|43783.71
08:57:43|43783.71
08:57:45|43783.71
08:57:46|43780.32
08:57:46|43782.66
08:57:47|43787.75
08:57:49|43787.75
08:57:49|43779.11
08:57:51|43779.11
08:57:53|43793.46
08:57:54|43791.25
08:57:54|43791.25
08:57:55|43791.25
08:57:57|43784.77
08:57:59|43784.77
08:57:59|43784.77
08:58:01|43784.77
08:58:02|43784.77
08:58:03|43785.62
08:58:04|43787.81
08:58:05|43787.81
08:58:07|43785.95
08:58:07|43785.95
08:58:08|43786.68
08:58:09|43786.68
08:58:10|43786.68
08:58:11|43786.68
08:58:13|43781.5
08:58:14|43781.5
08:58:15|43781.5
08:58:16|43781.5
08:58:17|43781.5
08:58:18|43781.5
08:58:19|43776.41
08:58:20|43776.41
08:58:21|43776.41
08:58:22|43776.41
08:58:23|43776.41
08:58:24|43773.14
08:58:25|43766.64
08:58:26|43766.64
08:58:27|43754.35
08:58:28|43754.35
08:58:29|43754.35
08:58:30|43763.25
08:58:31|43763.25
08:58:32|43763.25
08:58:33|43763.25
08:58:34|43763.25
08:58:35|43763.25
08:58:36|43757.34
08:58:37|43750.8
08:58:38|43750.8
08:58:39|43764.51
08:58:40|43770.43
08:58:41|43770.43
08:58:42|43766.72
08:58:43|43764.51
08:58:44|43765.64
08:58:45|43765.64
08:58:46|43765.74
08:58:47|43765.74
08:58:48|43759.84
08:58:49|43759.84
08:58:50|43759.84
08:58:51|43759.84
08:58:52|43759.84
08:58:54|43765.75
08:58:55|43765.75
08:58:57|43775.03
08:58:58|43775.03
08:58:59|43775.03
08:59:00|43775.03
08:59:01|43775.03
08:59:01|43775.03
08:59:03|43775.03
08:59:04|43775.03
08:59:06|43774.49
08:59:06|43774.49
08:59:08|43774.49
08:59:08|43783.89
08:59:09|43780.74
08:59:10|43782.07
08:59:11|43782.07
08:59:12|43782.92
08:59:13|43782.88
08:59:14|43782.88
08:59:15|43782.88
08:59:17|43782.88
08:59:18|43782.88
08:59:19|43782.88
08:59:20|43782.88
08:59:21|43772.3
08:59:22|43763.18
08:59:23|43753.09
08:59:24|43760.23
08:59:25|43760.23
08:59:26|43760.23
08:59:27|43760.23
08:59:28|43744.13
08:59:29|43739.93
08:59:30|43739.93
08:59:31|43739.93
08:59:32|43739.93
08:59:33|43739.93
08:59:34|43739.93
08:59:36|43741.45
08:59:37|43741.59
08:59:38|43741.59
08:59:38|43748.
08:59:39|43748.
08:59:40|43748.
08:59:42|43748.
08:59:42|43748.
08:59:44|43750.
08:59:44|43750.
08:59:46|43750.
08:59:47|43750.
08:59:47|43750.
08:59:48|43750.
08:59:49|43750.
08:59:51|43753.96
08:59:51|43753.96
08:59:54|43753.96
08:59:56|43753.96
08:59:57|43739.94
08:59:58|43740.48
08:59:58|43739.92
09:00:00|43739.92
09:00:00|43733.95
09:00:02|43733.95
09:00:03|43733.95
09:00:05|43733.95
09:00:06|43733.95
09:00:06|43733.95
09:00:08|43733.95
09:00:09|43733.95
09:00:10|43733.95
09:00:10|43734.85
09:00:11|43739.28
09:00:13|43739.35
09:00:14|43743.39
09:00:15|43743.39
09:00:16|43754.05
09:00:17|43754.05
09:00:17|43754.
09:00:19|43759.69
09:00:20|43759.69
09:00:21|43764.38
09:00:22|43765.36
09:00:23|43765.36
09:00:23|43765.36
09:00:25|43765.36
09:00:25|43759.68
09:00:27|43759.68
09:00:28|43759.68
09:00:29|43759.68
09:00:30|43759.68
09:00:31|43743.61
09:00:31|43743.61
09:00:33|43743.61
09:00:34|43743.61
09:00:35|43743.61
09:00:35|43743.88
09:00:37|43743.88
09:00:38|43743.88
09:00:39|43752.34
09:00:40|43752.34
09:00:40|43751.12
09:00:42|43753.32
09:00:43|43761.3
09:00:44|43763.29
09:00:44|43763.07
09:00:46|43763.07
09:00:46|43763.07
09:00:47|43763.07
09:00:49|43763.07
09:00:50|43763.07
09:00:51|43763.07
09:00:52|43744.55
09:00:53|43744.55
09:00:55|43744.55
09:00:57|43744.55
09:00:58|43754.49
09:00:59|43754.49
09:00:59|43754.49
09:01:01|43754.46
09:01:02|43754.46
09:01:03|43750.6
09:01:04|43750.6
09:01:05|43750.6
09:01:06|43750.6
09:01:07|43750.6
09:01:09|43750.6
09:01:10|43750.6
09:01:11|43752.34
09:01:12|43760.14
09:01:13|43760.15
09:01:14|43760.15
09:01:15|43760.15
09:01:16|43760.15
09:01:17|43760.15
09:01:17|43760.15
09:01:19|43760.15
09:01:20|43760.15
09:01:21|43760.15
09:01:22|43760.15
09:01:22|43760.15
09:01:23|43760.15
09:01:25|43760.15
09:01:26|43760.15
09:01:27|43760.14
09:01:28|43760.14
09:01:29|43760.14
09:01:30|43759.05
09:01:31|43759.05
09:01:32|43763.08
09:01:33|43765.73
09:01:34|43773.02
09:01:35|43773.02
09:01:36|43773.02
09:01:37|43773.34
09:01:38|43773.34
09:01:38|43773.34
09:01:40|43773.34
09:01:41|43775.78
09:01:41|43775.78
09:01:42|43775.78
09:01:44|43775.78
09:01:45|43775.78
09:01:45|43775.78
09:01:47|43775.78
09:01:48|43773.7
09:01:49|43773.7
09:01:49|43773.7
09:01:51|43773.7
09:01:52|43773.7
09:01:53|43769.26
09:01:54|43768.44
09:01:56|43768.43
09:01:57|43772.99
09:01:59|43773.34
09:02:01|43773.34
09:02:02|43773.34
09:02:04|43773.34
09:02:05|43773.34
09:02:06|43773.34
09:02:07|43773.34
09:02:08|43773.34
09:02:08|43773.34
09:02:10|43769.25
09:02:11|43769.25
09:02:11|43769.25
09:02:13|43771.21
09:02:14|43771.21
09:02:15|43771.21
09:02:15|43771.21
09:02:17|43769.57
09:02:18|43769.57
09:02:19|43769.57
09:02:19|43769.57
09:02:21|43769.57
09:02:21|43769.57
09:02:23|43772.91
09:02:24|43772.92
09:02:25|43772.92
09:02:26|43772.92
09:02:26|43772.92
09:02:28|43772.92
09:02:29|43772.92
09:02:30|43772.92
09:02:31|43772.92
09:02:31|43772.92
09:02:32|43772.92
09:02:34|43772.92
09:02:34|43772.92
09:02:36|43772.92
09:02:37|43772.92
09:02:38|43772.92
09:02:38|43773.35
09:02:40|43773.35
09:02:40|43773.35
09:02:42|43773.35
09:02:42|43773.35
09:02:44|43773.35
09:02:45|43773.35
09:02:45|43773.35
09:02:46|43773.35
09:02:48|43763.55
09:02:49|43763.55
09:02:49|43763.55
09:02:51|43764.66
09:02:52|43764.66
09:02:53|43764.66
09:02:54|43764.66
09:02:55|43764.66
09:02:57|43760.12
09:02:59|43760.12
09:03:00|43753.72
09:03:02|43753.72
09:03:03|43753.72
09:03:05|43753.72
09:03:06|43753.72
09:03:06|43755.94
09:03:08|43755.94
09:03:09|43755.94
09:03:10|43757.6
09:03:11|43757.6
09:03:12|43757.6
09:03:13|43765.47
09:03:14|43763.43
09:03:15|43763.43
09:03:15|43771.06
09:03:17|43771.06
09:03:18|43771.06
09:03:19|43771.06
09:03:20|43771.06
09:03:21|43771.06
09:03:22|43771.06
09:03:23|43771.06
09:03:24|43771.06
09:03:25|43771.06
09:03:27|43771.06
09:03:28|43771.
09:03:28|43771.
09:03:29|43771.
09:03:30|43771.
09:03:31|43760.45
09:03:32|43760.45
09:03:33|43760.45
09:03:34|43760.45
09:03:36|43760.45
09:03:36|43760.45
09:03:38|43760.45
09:03:39|43770.65
09:03:39|43770.65
09:03:40|43770.65
09:03:43|43770.65
09:03:44|43770.65
09:03:45|43770.65
09:03:46|43770.65
09:03:46|43770.65
09:03:47|43770.65
09:03:48|43770.65
09:03:50|43770.65
09:03:51|43770.65
09:03:51|43770.65
09:03:53|43766.07
09:03:54|43766.07
09:03:55|43766.07
09:03:56|43766.07
09:03:57|43766.07
09:03:59|43776.83
09:04:00|43774.77
09:04:02|43773.36
09:04:02|43773.36
09:04:04|43773.36
09:04:05|43776.48
09:04:06|43776.48
09:04:07|43776.48
09:04:08|43776.48
09:04:09|43776.48
09:04:10|43773.38
09:04:11|43773.38
09:04:12|43773.38
09:04:13|43776.7
09:04:14|43778.18
09:04:15|43773.36
09:04:16|43773.36
09:04:17|43773.36
09:04:18|43773.36
09:04:19|43784.89
09:04:21|43784.89
09:04:22|43786.17
09:04:23|43786.17
09:04:24|43786.17
09:04:24|43786.17
09:04:26|43786.17
09:04:27|43779.98
09:04:28|43779.98
09:04:29|43779.98
09:04:30|43786.17
09:04:31|43786.17
09:04:32|43786.17
09:04:33|43780.43
09:04:34|43776.07
09:04:35|43776.29
09:04:36|43776.29
09:04:37|43776.29
09:04:38|43776.29
09:04:39|43782.51
09:04:40|43782.51
09:04:41|43782.51
09:04:42|43782.51
09:04:43|43782.51
09:04:44|43782.51
09:04:45|43782.51
09:04:46|43782.51
09:04:47|43782.51
09:04:48|43782.51
09:04:49|43782.51
09:04:50|43782.51
09:04:51|43782.51
09:04:52|43782.51
09:04:53|43782.51
09:04:54|43781.81
09:04:55|43781.81
09:04:56|43781.81
09:04:57|43781.81
09:04:59|43781.81
09:05:01|43781.71
09:05:02|43781.71
09:05:03|43781.71
09:05:04|43781.71
09:05:05|43781.71
09:05:07|43781.71
09:05:07|43781.71
09:05:08|43770.83
09:05:10|43751.1
09:05:10|43751.12
09:05:11|43751.12
09:05:12|43751.12
09:05:13|43748.16
09:05:14|43748.16
09:05:15|43748.16
09:05:16|43745.82
09:05:17|43742.83
09:05:18|43742.83
09:05:19|43742.83
09:05:20|43742.83
09:05:21|43737.24
09:05:22|43742.27
09:05:23|43742.25
09:05:24|43742.23
09:05:25|43742.23
09:05:26|43742.23
09:05:27|43742.23
09:05:28|43742.23
09:05:29|43742.23
09:05:30|43742.23
09:05:31|43742.23
09:05:32|43742.23
09:05:33|43742.18
09:05:35|43752.8
09:05:36|43752.8
09:05:37|43745.97
09:05:38|43745.97
09:05:39|43753.21
09:05:40|43749.79
09:05:41|43737.07
09:05:42|43735.44
09:05:43|43735.44
09:05:44|43735.44
09:05:45|43735.44
09:05:46|43739.14
09:05:47|43739.14
09:05:48|43739.14
09:05:49|43739.14
09:05:50|43739.14
09:05:51|43739.14
09:05:52|43749.12
09:05:53|43749.12
09:05:54|43750.08
09:05:55|43749.5
09:05:56|43749.49
09:05:57|43749.49
09:05:58|43749.49
09:06:00|43745.98
09:06:01|43745.98
09:06:03|43745.98
09:06:03|43745.91
09:06:05|43745.91
09:06:06|43745.91
09:06:07|43745.91
09:06:08|43745.91
09:06:09|43745.91
09:06:11|43745.91
09:06:12|43745.91
09:06:13|43749.85
09:06:14|43749.85
09:06:15|43749.85
09:06:17|43749.85
09:06:17|43749.61
09:06:18|43745.93
09:06:19|43745.93
09:06:20|43745.93
09:06:21|43745.93
09:06:22|43745.93
09:06:23|43745.93
09:06:24|43745.93
09:06:25|43745.93
09:06:26|43745.93
09:06:27|43745.93
09:06:28|43745.93
09:06:29|43745.93
09:06:30|43745.93
09:06:31|43745.93
09:06:32|43745.93
09:06:33|43754.58
09:06:34|43754.58
09:06:35|43767.37
09:06:36|43767.37
09:06:37|43767.37
09:06:38|43767.37
09:06:39|43757.77
09:06:40|43757.77
09:06:41|43764.04
09:06:42|43764.04
09:06:43|43764.04
09:06:44|43764.04
09:06:45|43764.04
09:06:46|43764.04
09:06:47|43764.04
09:06:48|43764.91
09:06:49|43764.91
09:06:50|43764.91
09:06:51|43764.91
09:06:52|43764.91
09:06:53|43764.91
09:06:54|43764.91
09:06:55|43764.91
09:06:56|43764.91
09:06:57|43760.49
09:06:58|43760.5
09:06:59|43760.5
09:07:01|43760.5
09:07:03|43757.78
09:07:04|43761.75
09:07:05|43762.75
09:07:06|43762.75
09:07:07|43762.75
09:07:09|43762.75
09:07:10|43762.75
09:07:11|43762.75
09:07:13|43762.94
09:07:13|43762.94
09:07:15|43763.03
09:07:15|43763.03
09:07:17|43763.03
09:07:18|43763.03
09:07:19|43762.19
09:07:20|43762.19
09:07:21|43762.19
09:07:22|43762.19
09:07:23|43762.19
09:07:24|43762.19
09:07:25|43762.19
09:07:26|43762.19
09:07:27|43762.17
09:07:28|43762.17
09:07:29|43762.17
09:07:30|43759.96
09:07:31|43759.96
09:07:32|43759.96
09:07:33|43764.28
09:07:34|43764.28
09:07:35|43764.28
09:07:36|43764.28
09:07:37|43764.28
09:07:38|43763.29
09:07:39|43766.28
09:07:40|43766.28
09:07:41|43766.28
09:07:42|43766.28
09:07:43|43768.7
09:07:44|43768.7
09:07:45|43768.7
09:07:46|43764.82
09:07:47|43764.82
09:07:48|43768.69
09:07:49|43767.63
09:07:50|43767.63
09:07:51|43767.63
09:07:52|43768.69
09:07:53|43768.69
09:07:54|43768.69
09:07:55|43768.69
09:07:56|43768.69
09:07:57|43768.69
09:07:58|43768.69
09:07:59|43767.94
09:08:01|43764.34
09:08:02|43764.34
09:08:04|43764.34
09:08:06|43768.06
09:08:07|43768.06
09:08:08|43764.29
09:08:10|43768.69
09:08:10|43768.69
09:08:11|43768.69
09:08:13|43768.7
09:08:14|43768.07
09:08:15|43768.07
09:08:16|43768.07
09:08:17|43768.07
09:08:18|43768.56
09:08:19|43768.56
09:08:20|43768.56
09:08:21|43768.56
09:08:22|43772.91
09:08:23|43772.91
09:08:24|43772.91
09:08:25|43772.91
09:08:26|43772.91
09:08:27|43772.91
09:08:28|43772.91
09:08:29|43767.81
09:08:30|43767.81
09:08:31|43767.81
09:08:32|43772.12
09:08:33|43772.12
09:08:34|43771.53
09:08:35|43772.91
09:08:36|43769.11
09:08:37|43769.11
09:08:38|43777.66
09:08:39|43777.66
09:08:40|43777.66
09:08:41|43777.66
09:08:42|43771.84
09:08:43|43771.84
09:08:44|43771.84
09:08:45|43775.86
09:08:46|43775.86
09:08:47|43775.86
09:08:48|43775.86
09:08:49|43777.36
09:08:50|43777.36
09:08:51|43775.76
09:08:52|43777.39
09:08:53|43777.4
09:08:54|43777.4
09:08:55|43775.82
09:08:56|43772.91
09:08:57|43772.91
09:08:58|43772.91
09:08:59|43772.91
09:09:00|43772.91
09:09:01|43772.91
09:09:03|43772.96
09:09:05|43777.36
09:09:07|43777.36
09:09:07|43777.36
09:09:09|43777.36
09:09:10|43777.36
09:09:11|43777.36
09:09:12|43772.91
09:09:13|43772.91
09:09:13|43772.88
09:09:14|43772.88
09:09:15|43771.97
09:09:16|43771.97
09:09:18|43771.97
09:09:18|43771.97
09:09:19|43771.97
09:09:20|43771.97
09:09:21|43775.26
09:09:22|43776.32
09:09:25|43776.32
09:09:25|43776.32
09:09:26|43772.41
09:09:27|43772.41
09:09:28|43772.41
09:09:29|43772.41
09:09:31|43772.41
09:09:32|43772.41
09:09:33|43772.41
09:09:33|43772.41
09:09:34|43772.41
09:09:36|43772.41
09:09:36|43772.41
09:09:37|43772.41
09:09:38|43772.41
09:09:39|43772.41
09:09:41|43774.99
09:09:41|43774.99
09:09:42|43774.99
09:09:43|43774.99
09:09:44|43774.99
09:09:46|43777.24
09:09:47|43777.24
09:09:47|43776.06
09:09:49|43776.06
09:09:49|43776.06
09:09:50|43771.56
09:09:51|43771.56
09:09:53|43768.52
09:09:53|43768.52
09:09:55|43765.16
09:09:56|43765.16
09:09:56|43765.16
09:09:57|43765.47
09:09:58|43765.47
09:09:59|43757.76
09:10:00|43757.76
09:10:01|43757.76
09:10:04|43742.47
09:10:05|43751.06
09:10:07|43751.06
09:10:07|43755.56
09:10:09|43755.56
09:10:09|43755.56
09:10:10|43755.56
09:10:11|43755.56
09:10:12|43755.56
09:10:13|43755.56
09:10:14|43751.11
09:10:15|43751.53
09:10:16|43751.53
09:10:17|43744.93
09:10:19|43747.13
09:10:20|43747.13
09:10:21|43750.05
09:10:22|43750.05
09:10:23|43750.05
09:10:24|43750.05
09:10:26|43750.05
09:10:26|43750.05
09:10:27|43750.05
09:10:28|43749.84
09:10:29|43749.84
09:10:30|43749.84
09:10:31|43749.84
09:10:32|43749.84
09:10:33|43749.84
09:10:34|43749.84
09:10:35|43752.13
09:10:36|43752.13
09:10:38|43752.13
09:10:39|43752.13
09:10:40|43759.81
09:10:41|43759.81
09:10:43|43759.81
09:10:44|43759.81
09:10:44|43759.81
09:10:46|43759.81
09:10:47|43759.81
09:10:47|43759.81
09:10:49|43759.81
09:10:50|43759.81
09:10:51|43759.81
09:10:51|43759.81
09:10:52|43757.7
09:10:54|43757.7
09:10:54|43757.7
09:10:56|43757.7
09:10:57|43757.7
09:10:57|43757.7
09:10:59|43757.7
09:11:00|43757.7
09:11:01|43757.7
09:11:01|43760.91
09:11:02|43762.82
09:11:05|43762.82
09:11:06|43762.82
09:11:07|43762.82
09:11:08|43762.82
09:11:09|43762.82
09:11:10|43762.82
09:11:11|43762.82
09:11:12|43764.08
09:11:12|43764.08
09:11:14|43764.08
09:11:15|43764.08
09:11:16|43764.08
09:11:17|43764.08
09:11:17|43757.66
09:11:18|43755.39
09:11:20|43755.39
09:11:20|43755.39
09:11:22|43758.13
09:11:22|43758.13
09:11:24|43758.13
09:11:25|43758.13
09:11:25|43758.13
09:11:26|43758.13
09:11:27|43758.13
09:11:28|43758.13
09:11:30|43758.13
09:11:31|43758.13
09:11:32|43758.13
09:11:32|43761.41
09:11:33|43761.41
09:11:34|43761.41
09:11:35|43761.41
09:11:36|43761.41
09:11:38|43757.24
09:11:38|43757.24
09:11:39|43757.24
09:11:41|43757.24
09:11:42|43761.96
09:11:43|43761.96
09:11:44|43761.96
09:11:44|43761.96
09:11:45|43761.96
09:11:47|43761.8
09:11:49|43761.21
09:11:50|43761.21
09:11:51|43761.21
09:11:51|43761.21
09:11:52|43765.15
09:11:54|43765.15
09:11:55|43765.15
09:11:55|43765.14
09:11:57|43765.14
09:11:58|43765.15
09:11:59|43765.15
09:11:59|43765.15
09:12:01|43765.15
09:12:02|43765.15
09:12:02|43765.15
09:12:04|43765.15
09:12:06|43765.15
09:12:07|43765.15
09:12:08|43765.15
09:12:09|43765.15
09:12:11|43766.4
09:12:11|43766.4
09:12:12|43767.25
09:12:13|43767.26
09:12:14|43767.26
09:12:15|43767.26
09:12:16|43767.26
09:12:18|43767.26
09:12:18|43767.26
09:12:19|43767.26
09:12:20|43767.26
09:12:21|43770.2
09:12:22|43770.2
09:12:23|43770.2
09:12:24|43770.2
09:12:25|43770.2
09:12:26|43770.2
09:12:27|43770.2
09:12:28|43770.2
09:12:30|43770.19
09:12:30|43770.19
09:12:31|43770.19
09:12:33|43770.19
09:12:34|43770.19
09:12:34|43770.19
09:12:36|43770.19
09:12:36|43770.19
09:12:39|43770.19
09:12:39|43770.19
09:12:40|43770.19
09:12:41|43770.19
09:12:42|43770.19
09:12:43|43770.19
09:12:44|43770.19
09:12:45|43770.19
09:12:46|43770.19
09:12:47|43770.19
09:12:48|43769.88
09:12:49|43765.81
09:12:50|43765.81
09:12:51|43765.81
09:12:52|43765.81
09:12:53|43765.81
09:12:54|43766.83
09:12:55|43766.83
09:12:56|43766.83
09:12:57|43765.03
09:12:58|43765.03
09:12:59|43765.03
09:13:00|43765.05
09:13:01|43757.86
09:13:02|43757.86
09:13:03|43757.86
09:13:04|43764.7
09:13:06|43763.8
09:13:07|43763.8
09:13:08|43761.24
09:13:10|43755.11
09:13:11|43755.11
09:13:13|43759.09
09:13:15|43759.09
09:13:15|43759.09
09:13:17|43759.09
09:13:17|43760.09
09:13:19|43760.56
09:13:20|43760.56
09:13:21|43760.64
09:13:21|43760.64
09:13:23|43760.64
09:13:24|43760.64
09:13:25|43760.64
09:13:25|43760.64
09:13:26|43760.64
09:13:28|43767.19
09:13:29|43767.19
09:13:30|43767.19
09:13:31|43767.19
09:13:32|43767.19
09:13:33|43767.19
09:13:34|43767.19
09:13:35|43767.19
09:13:36|43767.19
09:13:37|43767.19
09:13:38|43767.19
09:13:39|43767.19
09:13:40|43765.05
09:13:40|43765.05
09:13:42|43765.05
09:13:43|43765.05
09:13:43|43765.05
09:13:45|43765.05
09:13:46|43765.05
09:13:46|43765.05
09:13:48|43765.05
09:13:49|43765.09
09:13:50|43765.09
09:13:51|43765.09
09:13:52|43765.09
09:13:53|43765.09
09:13:54|43765.09
09:13:55|43765.05
09:13:56|43765.06
09:13:57|43765.
09:13:58|43765.
09:13:59|43756.31
09:13:59|43756.31
09:14:01|43756.31
09:14:02|43760.79
09:14:02|43760.79
09:14:04|43762.97
09:14:05|43763.29
09:14:06|43763.29
09:14:08|43763.29
09:14:09|43763.29
09:14:10|43765.14
09:14:11|43764.29
09:14:12|43764.98
09:14:13|43764.98
09:14:14|43764.98
09:14:16|43764.98
09:14:17|43764.71
09:14:17|43764.71
09:14:20|43764.71
09:14:21|43764.71
09:14:21|43764.71
09:14:22|43762.62
09:14:23|43762.62
09:14:24|43762.62
09:14:25|43760.5
09:14:26|43760.5
09:14:27|43762.65
09:14:28|43762.65
09:14:29|43762.65
09:14:30|43762.65
09:14:31|43762.65
09:14:32|43762.65
09:14:33|43762.65
09:14:34|43762.65
09:14:35|43762.65
09:14:36|43762.65
09:14:37|43762.65
09:14:38|43760.76
09:14:39|43760.76
09:14:40|43760.76
09:14:41|43762.32
09:14:42|43762.32
09:14:43|43762.32
09:14:44|43762.35
09:14:45|43762.35
09:14:46|43762.35
09:14:47|43762.35
09:14:48|43769.87
09:14:49|43776.54
09:14:50|43778.69
09:14:51|43781.95
09:14:52|43779.19
09:14:53|43779.63
09:14:54|43779.11
09:14:55|43779.11
09:14:56|43778.62
09:14:57|43778.62
09:14:58|43778.62
09:14:59|43778.62
09:15:00|43778.62
09:15:01|43778.62
09:15:03|43778.62
09:15:05|43778.62
09:15:05|43778.62
09:15:06|43778.62
09:15:08|43778.62
09:15:10|43771.91
09:15:11|43771.91
09:15:12|43771.91
09:15:13|43771.91
09:15:14|43771.91
09:15:15|43770.08
09:15:17|43770.25
09:15:18|43770.25
09:15:19|43770.25
09:15:21|43770.25
09:15:21|43775.64
09:15:22|43767.81
09:15:23|43756.71
09:15:24|43758.66
09:15:26|43765.63
09:15:27|43765.63
09:15:27|43765.63
09:15:28|43765.63
09:15:29|43765.63
09:15:31|43765.63
09:15:31|43765.63
09:15:33|43759.12
09:15:33|43759.12
09:15:35|43759.12
09:15:35|43759.12
09:15:38|43759.12
09:15:39|43759.12
09:15:40|43759.12
09:15:41|43738.29
09:15:42|43738.29
09:15:43|43738.29
09:15:44|43738.29
09:15:45|43738.29
09:15:46|43749.2
09:15:47|43749.2
09:15:48|43749.2
09:15:49|43749.2
09:15:50|43749.2
09:15:51|43749.2
09:15:52|43749.2
09:15:53|43746.78
09:15:54|43746.78
09:15:55|43749.04
09:15:56|43743.35
09:15:57|43743.34
09:15:58|43743.34
09:15:59|43746.84
09:16:00|43746.81
09:16:01|43746.84
09:16:02|43746.84
09:16:03|43744.66
09:16:04|43744.66
09:16:05|43744.66
09:16:06|43740.22
09:16:07|43740.23
09:16:08|43740.23
09:16:10|43740.23
09:16:11|43737.79
09:16:12|43737.25
09:16:14|43736.11
09:16:14|43736.11
09:16:17|43733.41
09:16:17|43733.41
09:16:18|43733.46
09:16:19|43733.46
09:16:20|43733.46
09:16:21|43733.45
09:16:22|43733.44
09:16:23|43733.45
09:16:24|43733.45
09:16:25|43737.99
09:16:26|43737.99
09:16:27|43737.99
09:16:28|43737.99
09:16:29|43737.99
09:16:31|43735.49
09:16:31|43735.49
09:16:32|43735.49
09:16:33|43737.15
09:16:34|43737.15
09:16:35|43733.44
09:16:36|43735.94
09:16:37|43735.94
09:16:38|43735.94
09:16:39|43735.94
09:16:40|43739.23
09:16:41|43739.23
09:16:42|43739.23
09:16:43|43739.23
09:16:44|43739.53
09:16:45|43733.
09:16:46|43733.
09:16:48|43733.02
09:16:48|43733.02
09:16:49|43733.02
09:16:50|43733.36
09:16:51|43733.36
09:16:52|43733.36
09:16:53|43733.36
09:16:54|43733.41
09:16:55|43733.41
09:16:56|43732.42
09:16:57|43732.42
09:16:58|43732.42
09:16:59|43732.42
09:17:00|43732.42
09:17:01|43732.27
09:17:02|43732.27
09:17:03|43732.27
09:17:04|43732.27
09:17:05|43732.27
09:17:06|43732.27
09:17:07|43732.27
09:17:08|43732.27
09:17:10|43732.27
09:17:11|43732.27
09:17:13|43738.05
09:17:14|43738.05
09:17:16|43734.25
09:17:17|43734.25
09:17:17|43734.25
09:17:19|43734.25
09:17:20|43734.25
09:17:21|43734.25
09:17:22|43734.25
09:17:23|43734.25
09:17:23|43733.74
09:17:25|43733.74
09:17:26|43733.74
09:17:27|43733.74
09:17:28|43733.66
09:17:29|43733.66
09:17:30|43733.66
09:17:31|43740.08
09:17:32|43740.07
09:17:33|43739.76
09:17:34|43744.03
09:17:35|43744.03
09:17:35|43744.03
09:17:37|43744.03
09:17:38|43744.03
09:17:39|43744.03
09:17:40|43744.03
09:17:41|43744.03
09:17:42|43744.03
09:17:43|43744.03
09:17:44|43744.03
09:17:45|43744.03
09:17:46|43744.03
09:17:46|43744.03
09:17:48|43738.09
09:17:49|43738.09
09:17:50|43738.09
09:17:51|43738.09
09:17:52|43735.59
09:17:53|43735.59
09:17:54|43735.59
09:17:54|43735.59
09:17:55|43735.58
09:17:57|43730.5
09:17:57|43730.5
09:17:59|43730.5
09:17:59|43730.5
09:18:01|43730.5
09:18:02|43730.5
09:18:03|43730.5
09:18:04|43730.49
09:18:05|43707.29
09:18:06|43700.
09:18:06|43700.
09:18:07|43696.19
09:18:08|43699.98
09:18:09|43699.98
09:18:12|43699.98
09:18:13|43712.84
09:18:14|43712.84
09:18:16|43712.84
09:18:17|43712.84
09:18:18|43712.84
09:18:19|43712.84
09:18:20|43712.84
09:18:21|43700.
09:18:23|43700.01
09:18:25|43700.01
09:18:26|43700.01
09:18:27|43700.
09:18:28|43700.
09:18:29|43700.
09:18:30|43696.92
09:18:31|43696.92
09:18:32|43696.19
09:18:34|43696.19
09:18:35|43696.19
09:18:35|43696.19
09:18:37|43696.19
09:18:38|43696.19
09:18:39|43698.87
09:18:40|43698.86
09:18:41|43698.86
09:18:42|43698.86
09:18:43|43698.86
09:18:43|43700.
09:18:45|43700.
09:18:46|43700.
09:18:47|43700.
09:18:47|43704.15
09:18:49|43707.8
09:18:50|43707.8
09:18:51|43707.8
09:18:51|43707.8
09:18:53|43707.8
09:18:54|43707.8
09:18:55|43707.8
09:18:55|43707.8
09:18:57|43707.8
09:18:57|43709.04
09:18:59|43709.04
09:19:00|43709.04
09:19:00|43709.04
09:19:02|43712.87
09:19:02|43712.87
09:19:04|43709.42
09:19:05|43716.83
09:19:06|43709.73
09:19:07|43709.73
09:19:08|43707.84
09:19:09|43706.76
09:19:10|43706.86
09:19:11|43707.08
09:19:13|43707.08
09:19:15|43707.08
09:19:16|43707.08
09:19:17|43707.08
09:19:18|43707.08
09:19:19|43707.08
09:19:20|43708.35
09:19:21|43708.19
09:19:22|43708.19
09:19:23|43708.19
09:19:24|43708.19
09:19:25|43707.12
09:19:26|43707.12
09:19:27|43707.12
09:19:28|43707.12
09:19:30|43708.2
09:19:31|43708.2
09:19:32|43708.2
09:19:33|43708.2
09:19:34|43708.2
09:19:35|43709.15
09:19:36|43709.15
09:19:37|43709.15
09:19:38|43709.15
09:19:39|43709.15
09:19:39|43709.15
09:19:41|43709.15
09:19:41|43709.15
09:19:43|43709.11
09:19:43|43709.11
09:19:45|43709.11
09:19:46|43709.13
09:19:46|43709.13
09:19:48|43709.11
09:19:48|43709.11
09:19:50|43709.11
09:19:50|43709.11
09:19:52|43709.11
09:19:53|43709.11
09:19:54|43709.11
09:19:55|43709.11
09:19:56|43709.11
09:19:57|43709.11
09:19:57|43709.11
09:19:59|43709.11
09:20:00|43709.11
09:20:01|43709.11
09:20:02|43709.11
09:20:03|43709.11
09:20:04|43709.11
09:20:05|43709.11
09:20:07|43709.12
09:20:08|43709.13
09:20:08|43715.46
09:20:10|43715.46
09:20:11|43715.46
09:20:11|43715.46
09:20:14|43715.46
09:20:15|43715.46
09:20:15|43717.88
09:20:18|43720.3
09:20:18|43727.1
09:20:20|43727.1
09:20:21|43731.19
09:20:22|43731.19
09:20:22|43731.19
09:20:24|43731.19
09:20:25|43731.19
09:20:25|43731.19
09:20:26|43731.19
09:20:28|43731.19
09:20:28|43731.19
09:20:29|43731.19
09:20:30|43731.19
09:20:31|43731.19
09:20:32|43731.19
09:20:34|43731.19
09:20:34|43737.49
09:20:36|43737.49
09:20:37|43737.49
09:20:37|43737.49
09:20:39|43737.49
09:20:40|43737.49
09:20:40|43737.49
09:20:41|43737.49
09:20:44|43737.49
09:20:44|43737.49
09:20:45|43737.49
09:20:46|43739.23
09:20:47|43739.23
09:20:48|43739.23
09:20:49|43739.23
09:20:50|43739.23
09:20:51|43739.23
09:20:52|43734.74
09:20:53|43734.74
09:20:54|43734.74
09:20:55|43734.74
09:20:56|43739.41
09:20:58|43739.41
09:20:59|43730.13
09:21:00|43730.13
09:21:01|43730.13
09:21:02|43727.1
09:21:03|43727.1
09:21:04|43727.1
09:21:05|43727.1
09:21:06|43738.72
09:21:07|43738.72
09:21:08|43738.72
09:21:09|43738.72
09:21:10|43738.72
09:21:11|43738.72
09:21:12|43738.72
09:21:13|43733.84
09:21:15|43731.74
09:21:17|43730.65
09:21:18|43730.65
09:21:20|43729.53
09:21:20|43729.53
09:21:21|43729.53
09:21:22|43729.53
09:21:23|43729.53
09:21:25|43720.48
09:21:26|43722.51
09:21:27|43725.13
09:21:28|43725.13
09:21:29|43725.13
09:21:30|43725.13
09:21:30|43724.03
09:21:31|43724.03
09:21:32|43724.03
09:21:34|43724.03
09:21:34|43724.03
09:21:35|43727.79
09:21:37|43727.79
09:21:38|43729.99
09:21:38|43729.99
09:21:39|43729.99
09:21:40|43729.99
09:21:42|43729.99
09:21:42|43729.99
09:21:43|43729.99
09:21:44|43729.99
09:21:45|43729.76
09:21:46|43729.76
09:21:47|43729.76
09:21:48|43729.76
09:21:49|43729.77
09:21:50|43730.
09:21:52|43729.99
09:21:53|43729.99
09:21:54|43724.32
09:21:54|43724.32
09:21:55|43724.32
09:21:57|43722.42
09:21:57|43722.42
09:21:59|43722.42
09:21:59|43722.42
09:22:01|43722.42
09:22:01|43722.41
09:22:02|43724.53
09:22:04|43724.53
09:22:04|43724.53
09:22:05|43727.53
09:22:07|43729.75
09:22:07|43729.75
09:22:09|43729.99
09:22:10|43730.02
09:22:11|43730.02
09:22:12|43730.02
09:22:13|43730.02
09:22:14|43730.17
09:22:15|43730.17
09:22:17|43735.27
09:22:18|43733.09
09:22:20|43733.09
09:22:21|43718.41
09:22:23|43717.66
09:22:24|43715.92
09:22:25|43713.24
09:22:26|43713.25
09:22:27|43708.19
09:22:28|43708.19
09:22:29|43708.19
09:22:30|43708.19
09:22:31|43708.19
09:22:32|43708.19
09:22:33|43708.19
09:22:34|43709.15
09:22:35|43703.37
09:22:36|43705.57
09:22:37|43705.57
09:22:38|43705.57
09:22:39|43705.57
09:22:40|43705.57
09:22:41|43701.89
09:22:42|43701.89
09:22:43|43701.89
09:22:44|43701.89
09:22:45|43701.89
09:22:46|43704.76
09:22:47|43704.76
09:22:48|43704.76
09:22:49|43706.94
09:22:50|43706.94
09:22:51|43706.94
09:22:52|43706.94
09:22:53|43706.94
09:22:54|43706.94
09:22:55|43706.94
09:22:56|43706.94
09:22:57|43700.
09:22:58|43700.
09:22:59|43700.
09:23:00|43696.19
09:23:01|43696.19
09:23:02|43696.19
09:23:03|43696.19
09:23:04|43696.19
09:23:05|43696.19
09:23:06|43696.19
09:23:07|43696.19
09:23:08|43696.19
09:23:09|43692.24
09:23:10|43692.24
09:23:11|43689.68
09:23:12|43689.68
09:23:13|43689.68
09:23:14|43693.92
09:23:15|43693.92
09:23:17|43683.34
09:23:19|43680.73
09:23:20|43680.73
09:23:21|43670.01
09:23:22|43670.01
09:23:24|43670.
09:23:24|43667.33
09:23:26|43667.33
09:23:27|43667.33
09:23:28|43657.95
09:23:30|43657.95
09:23:30|43657.96
09:23:31|43658.11
09:23:32|43658.11
09:23:33|43658.11
09:23:34|43654.14
09:23:36|43654.14
09:23:37|43654.14
09:23:38|43664.12
09:23:40|43658.63
09:23:41|43658.63
09:23:41|43658.63
09:23:42|43658.63
09:23:44|43658.63
09:23:45|43658.63
09:23:45|43667.32
09:23:46|43674.31
09:23:48|43674.3
09:23:49|43667.34
09:23:49|43667.34
09:23:50|43667.34
09:23:52|43667.34
09:23:53|43667.34
09:23:54|43664.5
09:23:55|43669.9
09:23:56|43669.9
09:23:57|43669.9
09:23:57|43655.19
09:23:59|43655.19
09:24:00|43655.19
09:24:01|43655.19
09:24:02|43655.19
09:24:03|43655.19
09:24:04|43654.88
09:24:05|43654.88
09:24:06|43654.88
09:24:07|43654.88
09:24:07|43654.88
09:24:08|43654.88
09:24:10|43650.23
09:24:10|43650.23
09:24:11|43650.23
09:24:12|43650.23
09:24:14|43650.23
09:24:14|43650.23
09:24:16|43658.32
09:24:18|43658.32
09:24:20|43658.32
09:24:21|43658.32
09:24:22|43658.32
09:24:24|43658.32
09:24:25|43650.01
09:24:26|43663.08
09:24:27|43663.08
09:24:29|43663.08
09:24:29|43663.08
09:24:31|43663.08
09:24:32|43663.08
09:24:33|43650.01
09:24:34|43650.01
09:24:35|43648.09
09:24:35|43648.09
09:24:37|43648.09
09:24:38|43646.
09:24:38|43646.
09:24:39|43644.89
09:24:40|43644.88
09:24:43|43644.88
09:24:43|43644.88
09:24:44|43644.88
09:24:45|43641.9
09:24:46|43644.77
09:24:48|43644.77
09:24:49|43644.77
09:24:50|43644.77
09:24:51|43644.77
09:24:52|43644.77
09:24:53|43642.09
09:24:54|43642.09
09:24:55|43642.09
09:24:56|43642.09
09:24:57|43646.63
09:24:58|43646.63
09:24:59|43646.63
09:25:01|43646.63
09:25:01|43646.63
09:25:03|43646.63
09:25:04|43646.63
09:25:05|43646.63
09:25:05|43642.34
09:25:07|43642.34
09:25:08|43642.34
09:25:09|43643.75
09:25:09|43643.75
09:25:11|43643.75
09:25:12|43643.75
09:25:13|43643.75
09:25:14|43643.75
09:25:14|43653.06
09:25:16|43653.06
09:25:17|43656.65
09:25:19|43654.45
09:25:21|43654.45
09:25:21|43651.29
09:25:23|43651.29
09:25:24|43656.72
09:25:25|43656.72
09:25:26|43658.64
09:25:27|43658.64
09:25:28|43658.64
09:25:29|43658.64
09:25:30|43652.66
09:25:31|43652.66
09:25:32|43652.66
09:25:33|43648.09
09:25:34|43648.09
09:25:35|43653.29
09:25:36|43653.29
09:25:37|43653.29
09:25:39|43653.29
09:25:39|43655.84
09:25:41|43653.62
09:25:41|43653.62
09:25:42|43648.09
09:25:44|43648.1
09:25:44|43648.1
09:25:45|43650.94
09:25:46|43650.32
09:25:47|43650.71
09:25:48|43650.71
09:25:49|43650.71
09:25:50|43650.71
09:25:51|43659.07
09:25:52|43659.07
09:25:53|43659.07
09:25:54|43659.07
09:25:55|43659.07
09:25:57|43663.75
09:25:57|43663.75
09:25:58|43663.75
09:26:00|43661.1
09:26:00|43659.75
09:26:01|43659.75
09:26:02|43659.75
09:26:03|43659.75
09:26:04|43659.75
09:26:05|43659.75
09:26:06|43659.75
09:26:07|43659.75
09:26:08|43666.97
09:26:09|43664.64
09:26:10|43664.64
09:26:11|43665.62
09:26:12|43665.62
09:26:13|43665.62
09:26:14|43665.62
09:26:15|43668.78
09:26:16|43678.49
09:26:17|43678.49
09:26:18|43678.49
09:26:20|43671.75
09:26:20|43671.75
09:26:22|43675.97
09:26:23|43675.97
09:26:25|43675.97
09:26:27|43684.15
09:26:28|43684.15
09:26:29|43684.15
09:26:30|43684.15
09:26:31|43684.15
09:26:32|43684.15
09:26:32|43684.15
09:26:34|43684.15
09:26:34|43684.15
09:26:36|43684.18
09:26:37|43684.18
09:26:38|43684.95
09:26:38|43684.95
09:26:40|43684.95
09:26:41|43684.95
09:26:42|43684.95
09:26:43|43687.03
09:26:44|43687.03
09:26:45|43687.03
09:26:46|43684.15
09:26:47|43684.15
09:26:48|43676.4
09:26:48|43681.96
09:26:50|43681.96
09:26:51|43681.96
09:26:52|43681.96
09:26:52|43681.96
09:26:53|43681.96
09:26:55|43681.96
09:26:56|43681.96
09:26:56|43684.18
09:26:58|43684.18
09:26:58|43684.18
09:27:00|43684.18
09:27:00|43684.18
09:27:01|43684.18
09:27:03|43684.18
09:27:04|43684.18
09:27:07|43681.39
09:27:08|43683.89
09:27:08|43683.89
09:27:10|43683.89
09:27:11|43684.18
09:27:13|43672.88
09:27:13|43672.88
09:27:14|43664.05
09:27:16|43672.12
09:27:16|43672.56
09:27:17|43665.33
09:27:18|43668.42
09:27:21|43668.42
09:27:21|43665.27
09:27:22|43665.27
09:27:24|43665.27
09:27:25|43665.28
09:27:26|43670.31
09:27:27|43666.07
09:27:28|43666.07
09:27:29|43665.28
09:27:30|43665.28
09:27:31|43665.28
09:27:32|43665.28
09:27:33|43665.28
09:27:34|43665.28
09:27:35|43665.28
09:27:36|43665.28
09:27:37|43665.28
09:27:38|43665.28
09:27:39|43665.28
09:27:40|43665.28
09:27:41|43669.56
09:27:42|43669.56
09:27:43|43669.27
09:27:45|43669.57
09:27:46|43669.57
09:27:47|43669.57
09:27:48|43669.09
09:27:49|43669.09
09:27:50|43669.09
09:27:51|43669.09
09:27:52|43666.24
09:27:53|43666.81
09:27:53|43667.43
09:27:55|43667.43
09:27:56|43667.43
09:27:57|43667.43
09:27:57|43667.43
09:27:59|43667.43
09:28:00|43667.43
09:28:00|43667.43
09:28:01|43667.52
09:28:02|43667.52
09:28:04|43667.52
09:28:05|43670.17
09:28:06|43667.53
09:28:06|43667.53
09:28:08|43670.11
09:28:09|43667.68
09:28:10|43667.67
09:28:11|43658.69
09:28:12|43658.69
09:28:13|43658.69
09:28:14|43658.69
09:28:15|43658.69
09:28:16|43658.69
09:28:16|43658.69
09:28:18|43658.69
09:28:19|43658.69
09:28:19|43658.69
09:28:22|43658.69
09:28:23|43662.06
09:28:24|43662.06
09:28:25|43659.67
09:28:26|43659.67
09:28:27|43659.67
09:28:29|43659.01
09:28:29|43659.68
09:28:30|43659.68
09:28:31|43659.68
09:28:32|43659.68
09:28:34|43659.68
09:28:34|43658.24
09:28:36|43658.24
09:28:36|43658.24
09:28:38|43651.09
09:28:39|43648.1
09:28:40|43648.09
09:28:40|43648.09
09:28:42|43648.09
09:28:42|43648.09
09:28:44|43647.47
09:28:45|43647.47
09:28:46|43647.47
09:28:47|43647.3
09:28:47|43647.3
09:28:49|43647.3
09:28:50|43647.3
09:28:51|43645.44
09:28:51|43645.44
09:28:53|43647.42
09:28:54|43647.42
09:28:55|43647.42
09:28:55|43647.25
09:28:56|43646.66
09:28:57|43646.66
09:28:58|43646.66
09:29:00|43646.66
09:29:00|43646.66
09:29:01|43646.66
09:29:02|43646.66
09:29:03|43651.02
09:29:04|43662.7
09:29:05|43662.7
09:29:06|43662.7
09:29:08|43662.7
09:29:08|43662.7
09:29:10|43657.45
09:29:11|43657.45
09:29:11|43658.42
09:29:12|43658.42
09:29:13|43658.42
09:29:15|43658.84
09:29:15|43658.84
09:29:16|43658.84
09:29:17|43658.84
09:29:18|43658.84
09:29:20|43658.84
09:29:21|43658.99
09:29:23|43658.99
09:29:24|43658.99
09:29:25|43658.99
09:29:25|43658.99
09:29:27|43669.88
09:29:28|43669.88
09:29:28|43669.88
09:29:30|43669.88
09:29:30|43651.8
09:29:31|43649.87
09:29:32|43649.87
09:29:34|43649.87
09:29:34|43649.87
09:29:35|43644.95
09:29:37|43644.95
09:29:38|43642.09
09:29:39|43642.09
09:29:39|43623.21
09:29:41|43623.21
09:29:41|43623.21
09:29:42|43623.21
09:29:43|43623.21
09:29:45|43623.21
09:29:46|43623.21
09:29:46|43623.21
09:29:47|43623.21
09:29:50|43623.21
09:29:50|43623.21
09:29:51|43623.21
09:29:52|43627.59
09:29:53|43627.59
09:29:54|43629.67
09:29:55|43624.43
09:29:56|43624.43
09:29:57|43624.43
09:29:58|43627.28
09:29:59|43627.28
09:30:00|43627.28
09:30:01|43627.28
09:30:02|43627.28
09:30:03|43624.01
09:30:04|43626.73
09:30:05|43626.73
09:30:06|43626.13
09:30:07|43628.05
09:30:08|43627.49
09:30:09|43627.49
09:30:10|43627.49
09:30:11|43627.49
09:30:12|43627.49
09:30:13|43620.25
09:30:14|43620.26
09:30:15|43620.26
09:30:16|43632.35
09:30:17|43632.35
09:30:18|43632.35
09:30:19|43632.35
09:30:20|43632.35
09:30:21|43632.35
09:30:23|43632.35
09:30:24|43623.9
09:30:26|43623.9
09:30:27|43623.9
09:30:28|43623.9
09:30:29|43621.94
09:30:30|43621.94
09:30:31|43621.94
09:30:32|43621.94
09:30:33|43621.94
09:30:34|43621.94
09:30:35|43621.94
09:30:36|43621.94
09:30:37|43621.94
09:30:38|43620.96
09:30:39|43622.25
09:30:40|43622.25
09:30:41|43620.26
09:30:42|43623.84
09:30:43|43620.72
09:30:44|43624.61
09:30:45|43623.51
09:30:46|43623.52
09:30:47|43625.04
09:30:48|43625.04
09:30:49|43625.04
09:30:50|43625.04
09:30:51|43625.04
09:30:52|43625.04
09:30:53|43625.04
09:30:54|43625.04
09:30:55|43625.04
09:30:56|43625.04
09:30:57|43625.04
09:30:58|43625.04
09:30:59|43625.04
09:31:01|43625.03
09:31:02|43624.32
09:31:03|43624.32
09:31:05|43635.19
09:31:05|43635.19
09:31:06|43635.19
09:31:07|43635.19
09:31:08|43635.19
09:31:09|43635.19
09:31:10|43635.19
09:31:12|43635.19
09:31:12|43635.19
09:31:13|43635.19
09:31:14|43634.97
09:31:16|43634.96
09:31:16|43634.96
09:31:17|43621.02
09:31:19|43624.96
09:31:19|43624.96
09:31:20|43624.96
09:31:21|43624.96
09:31:23|43632.86
09:31:25|43632.86
09:31:26|43627.08
09:31:28|43629.26
09:31:30|43624.91
09:31:31|43632.28
09:31:33|43635.77
09:31:34|43635.77
09:31:35|43635.77
09:31:36|43635.77
09:31:37|43632.25
09:31:37|43633.41
09:31:38|43633.42
09:31:40|43633.42
09:31:41|43633.42
09:31:41|43633.42
09:31:42|43633.42
09:31:44|43633.42
09:31:45|43633.42
09:31:46|43633.42
09:31:46|43633.42
09:31:48|43633.42
09:31:49|43633.42
09:31:50|43633.42
09:31:50|43629.62
09:31:51|43629.62
09:31:53|43629.62
09:31:54|43629.62
09:31:54|43629.62
09:31:55|43632.58
09:31:57|43632.58
09:31:58|43632.58
09:31:59|43632.58
09:32:00|43632.58
09:32:01|43632.58
09:32:02|43635.74
09:32:03|43635.74
09:32:04|43635.8
09:32:04|43649.64
09:32:05|43649.64
09:32:07|43649.64
09:32:08|43649.64
09:32:08|43649.64
09:32:10|43649.64
09:32:11|43649.64
09:32:12|43649.64
09:32:13|43644.01
09:32:14|43644.01
09:32:15|43644.01
09:32:16|43639.46
09:32:17|43639.46
09:32:18|43639.46
09:32:19|43639.46
09:32:20|43636.56
09:32:21|43635.84
09:32:21|43635.83
09:32:23|43635.83
09:32:24|43629.68
09:32:26|43629.63
09:32:26|43629.47
09:32:28|43631.92
09:32:29|43631.92
09:32:29|43628.
09:32:31|43628.
09:32:31|43626.34
09:32:33|43626.34
09:32:34|43626.34
09:32:35|43626.34
09:32:36|43626.34
09:32:37|43626.34
09:32:38|43626.34
09:32:38|43627.03
09:32:40|43627.03
09:32:41|43627.03
09:32:41|43627.03
09:32:43|43627.03
09:32:44|43621.15
09:32:45|43617.03
09:32:46|43617.03
09:32:47|43625.61
09:32:49|43629.62
09:32:50|43627.56
09:32:50|43627.56
09:32:52|43627.55
09:32:53|43627.35
09:32:54|43629.5
09:32:54|43619.16
09:32:55|43624.1
09:32:57|43624.1
09:32:58|43624.1
09:32:59|43624.1
09:33:00|43624.1
09:33:01|43624.1
09:33:02|43619.67
09:33:03|43619.67
09:33:03|43619.67
09:33:05|43619.67
09:33:06|43611.58
09:33:07|43614.5
09:33:07|43614.5
09:33:08|43615.34
09:33:09|43615.34
09:33:11|43615.34
09:33:12|43615.34
09:33:12|43615.34
09:33:14|43615.34
09:33:15|43612.74
09:33:16|43612.74
09:33:17|43611.02
09:33:18|43620.33
09:33:19|43620.33
09:33:20|43620.33
09:33:21|43620.33
09:33:22|43620.33
09:33:23|43620.33
09:33:24|43606.31
09:33:25|43606.31
09:33:26|43606.31
09:33:28|43606.31
09:33:29|43606.31
09:33:30|43606.31
09:33:31|43606.31
09:33:31|43606.31
09:33:33|43606.31
09:33:34|43606.31
09:33:36|43606.31
09:33:36|43614.13
09:33:38|43614.13
09:33:39|43614.13
09:33:40|43614.13
09:33:41|43614.13
09:33:42|43614.13
09:33:43|43614.13
09:33:44|43614.13
09:33:45|43611.98
09:33:46|43611.98
09:33:47|43611.98
09:33:48|43609.13
09:33:49|43609.13
09:33:49|43609.13
09:33:52|43609.13
09:33:52|43609.13
09:33:53|43609.13
09:33:54|43609.5
09:33:55|43609.5
09:33:56|43603.71
09:33:58|43610.42
09:33:58|43608.31
09:34:00|43608.31
09:34:00|43608.31
09:34:01|43608.31
09:34:02|43606.77
09:34:04|43610.85
09:34:04|43610.85
09:34:06|43617.16
09:34:06|43611.77
09:34:07|43611.77
09:34:08|43610.81
09:34:09|43610.81
09:34:10|43610.81
09:34:11|43610.81
09:34:12|43606.18
09:34:14|43602.65
09:34:15|43602.65
09:34:15|43602.14
09:34:16|43600.
09:34:17|43600.
09:34:18|43600.
09:34:20|43600.
09:34:20|43599.96
09:34:22|43597.
09:34:22|43597.
09:34:23|43597.
09:34:24|43596.47
09:34:25|43589.1
09:34:26|43581.83
09:34:29|43586.41
09:34:30|43592.7
09:34:30|43592.7
09:34:32|43592.7
09:34:33|43592.7
09:34:33|43582.39
09:34:35|43586.09
09:34:35|43586.09
09:34:37|43588.34
09:34:38|43588.34
09:34:38|43588.34
09:34:39|43586.29
09:34:40|43586.29
09:34:41|43586.29
09:34:43|43586.29
09:34:43|43584.4
09:34:45|43584.4
09:34:46|43584.4
09:34:47|43584.46
09:34:48|43584.46
09:34:49|43584.46
09:34:50|43584.46
09:34:50|43584.46
09:34:51|43584.46
09:34:54|43584.46
09:34:54|43584.46
09:34:55|43584.46
09:34:56|43584.46
09:34:57|43584.46
09:34:58|43580.27
09:35:00|43569.76
09:35:00|43569.76
09:35:01|43562.6
09:35:02|43562.75
09:35:03|43563.06
09:35:04|43563.06
09:35:06|43563.06
09:35:07|43563.06
09:35:07|43563.06
09:35:08|43567.73
09:35:09|43564.08
09:35:10|43564.08
09:35:12|43564.08
09:35:12|43568.61
09:35:13|43566.41
09:35:15|43566.41
09:35:15|43558.
09:35:16|43558.
09:35:18|43558.
09:35:18|43558.
09:35:19|43558.02
09:35:20|43555.61
09:35:21|43555.61
09:35:22|43575.43
09:35:23|43575.43
09:35:24|43575.43
09:35:26|43575.43
09:35:27|43575.72
09:35:29|43575.72
09:35:31|43575.72
09:35:32|43575.72
09:35:33|43566.85
09:35:33|43566.85
09:35:35|43564.56
09:35:35|43567.99
09:35:37|43567.99
09:35:37|43567.99
09:35:39|43567.99
09:35:40|43567.99
09:35:41|43567.99
09:35:42|43570.33
09:35:43|43571.73
09:35:44|43571.73
09:35:44|43571.73
09:35:46|43571.73
09:35:47|43571.73
09:35:48|43569.27
09:35:49|43569.27
09:35:50|43569.27
09:35:51|43568.
09:35:53|43568.
09:35:54|43568.
09:35:54|43568.
09:35:57|43568.
09:35:57|43568.33
09:35:58|43568.33
09:35:59|43568.33
09:36:00|43568.33
09:36:01|43568.33
09:36:02|43568.33
09:36:03|43568.33
09:36:04|43560.01
09:36:05|43560.01
09:36:06|43552.32
09:36:07|43552.32
09:36:09|43558.
09:36:09|43555.08
09:36:10|43561.27
09:36:11|43561.27
09:36:12|43561.27
09:36:13|43561.27
09:36:14|43561.27
09:36:15|43561.27
09:36:16|43561.27
09:36:17|43561.27
09:36:18|43561.27
09:36:19|43561.27
09:36:20|43561.27
09:36:21|43563.26
09:36:22|43564.36
09:36:23|43555.28
09:36:24|43561.42
09:36:25|43561.42
09:36:26|43561.42
09:36:27|43561.42
09:36:29|43561.42
09:36:30|43561.42
09:36:32|43561.42
09:36:33|43561.42
09:36:35|43556.89
09:36:36|43556.89
09:36:37|43558.57
09:36:38|43568.1
09:36:39|43568.1
09:36:40|43568.1
09:36:40|43568.1
09:36:42|43568.1
09:36:43|43568.1
09:36:44|43568.64
09:36:44|43568.64
09:36:46|43568.64
09:36:47|43568.64
09:36:48|43568.64
09:36:49|43568.64
09:36:50|43568.64
09:36:52|43568.64
09:36:53|43571.86
09:36:54|43571.86
09:36:55|43571.57
09:36:55|43571.4
09:36:56|43571.4
09:36:57|43571.4
09:36:58|43571.4
09:36:59|43571.4
09:37:00|43571.4
09:37:03|43571.3
09:37:04|43571.3
09:37:05|43571.3
09:37:07|43571.3
09:37:08|43571.3
09:37:09|43571.3
09:37:10|43557.74
09:37:11|43557.74
09:37:12|43557.74
09:37:14|43557.74
09:37:14|43558.81
09:37:16|43558.81
09:37:16|43558.81
09:37:18|43558.81
09:37:19|43558.81
09:37:20|43558.81
09:37:21|43558.81
09:37:22|43558.81
09:37:22|43558.81
09:37:23|43558.81
09:37:25|43558.8
09:37:25|43558.8
09:37:27|43556.85
09:37:27|43550.
09:37:29|43550.
09:37:31|43533.14
09:37:33|43538.
09:37:34|43538.
09:37:36|43541.04
09:37:37|43541.04
09:37:37|43541.04
09:37:39|43526.41
09:37:40|43526.41
09:37:42|43526.41
09:37:43|43529.32
09:37:45|43535.44
09:37:45|43522.8
09:37:47|43522.8
09:37:47|43530.67
09:37:48|43530.67
09:37:49|43528.63
09:37:50|43530.6
09:37:51|43530.29
09:37:53|43522.54
09:37:53|43522.54
09:37:54|43522.54
09:37:55|43522.54
09:37:56|43522.54
09:37:57|43521.44
09:37:58|43519.69
09:37:59|43505.01
09:38:00|43520.
09:38:01|43522.98
09:38:02|43522.98
09:38:03|43522.98
09:38:04|43510.91
09:38:05|43510.91
09:38:06|43510.91
09:38:07|43510.91
09:38:08|43510.91
09:38:09|43510.91
09:38:10|43512.85
09:38:11|43512.85
09:38:12|43512.85
09:38:13|43512.85
09:38:14|43512.85
09:38:15|43507.68
09:38:17|43507.62
09:38:18|43507.62
09:38:18|43502.37
09:38:19|43501.31
09:38:20|43501.31
09:38:21|43501.31
09:38:23|43501.31
09:38:23|43500.01
09:38:24|43495.83
09:38:25|43495.83
09:38:26|43496.72
09:38:27|43496.72
09:38:28|43496.72
09:38:29|43500.
09:38:30|43511.89
09:38:33|43511.89
09:38:33|43511.89
09:38:35|43513.19
09:38:36|43513.19
09:38:37|43505.25
09:38:38|43505.25
09:38:39|43505.25
09:38:40|43505.25
09:38:42|43505.25
09:38:43|43505.25
09:38:44|43505.25
09:38:44|43509.54
09:38:46|43509.53
09:38:48|43509.53
09:38:48|43509.53
09:38:50|43509.53
09:38:52|43512.78
09:38:52|43512.78
09:38:53|43499.66
09:38:55|43498.67
09:38:57|43483.7
09:38:57|43481.85
09:38:58|43479.31
09:39:00|43479.31
09:39:00|43481.17
09:39:01|43481.17
09:39:02|43481.17
09:39:03|43481.17
09:39:04|43481.17
09:39:05|43481.17
09:39:06|43479.31
09:39:07|43474.52
09:39:08|43479.28
09:39:09|43471.71
09:39:10|43471.71
09:39:11|43471.71
09:39:12|43471.71
09:39:13|43469.78
09:39:14|43470.
09:39:15|43470.
09:39:16|43470.
09:39:17|43470.
09:39:18|43470.
09:39:19|43470.
09:39:20|43470.
09:39:21|43469.34
09:39:22|43461.51
09:39:23|43460.2
09:39:24|43459.08
09:39:25|43459.08
09:39:26|43449.96
09:39:27|43456.87
09:39:28|43456.87
09:39:29|43453.85
09:39:30|43455.25
09:39:32|43455.45
09:39:33|43453.28
09:39:35|43459.54
09:39:36|43459.54
09:39:37|43459.3
09:39:39|43459.3
09:39:40|43464.54
09:39:41|43460.76
09:39:42|43459.29
09:39:43|43459.29
09:39:45|43459.29
09:39:45|43455.42
09:39:46|43458.13
09:39:47|43458.13
09:39:48|43458.13
09:39:50|43448.72
09:39:51|43448.72
09:39:52|43455.09
09:39:53|43455.09
09:39:54|43455.09
09:39:55|43455.09
09:39:56|43455.09
09:39:57|43450.8
09:39:58|43450.8
09:39:59|43449.6
09:40:00|43449.6
09:40:01|43449.92
09:40:02|43450.
09:40:03|43450.
09:40:04|43450.
09:40:05|43450.
09:40:06|43450.
09:40:07|43450.
09:40:08|43450.
09:40:09|43450.
09:40:10|43450.
09:40:12|43448.93
09:40:12|43447.58
09:40:14|43447.58
09:40:14|43447.58
09:40:15|43447.58
09:40:17|43450.
09:40:18|43450.
09:40:19|43450.
09:40:20|43453.29
09:40:20|43453.29
09:40:21|43453.29
09:40:22|43453.29
09:40:23|43453.29
09:40:25|43453.29
09:40:26|43453.29
09:40:27|43453.29
09:40:28|43453.29
09:40:28|43450.9
09:40:30|43450.63
09:40:31|43450.63
09:40:32|43450.63
09:40:34|43448.44
09:40:35|43444.84
09:40:35|43444.54
09:40:37|43444.54
09:40:38|43444.54
09:40:39|43431.2
09:40:40|43431.2
09:40:40|43431.21
09:40:42|43431.21
09:40:42|43431.21
09:40:44|43431.2
09:40:44|43431.2
09:40:45|43431.2
09:40:46|43429.03
09:40:48|43413.96
09:40:49|43411.89
09:40:50|43411.89
09:40:51|43420.86
09:40:52|43420.86
09:40:53|43420.86
09:40:55|43415.32
09:40:56|43406.68
09:40:57|43400.42
09:40:57|43394.34
09:40:58|43394.35
09:41:00|43394.35
09:41:00|43384.32
09:41:02|43384.29
09:41:02|43384.29
09:41:04|43384.29
09:41:05|43384.29
09:41:05|43382.44
09:41:06|43382.44
09:41:08|43386.89
09:41:09|43393.37
09:41:10|43396.69
09:41:10|43396.69
09:41:11|43396.69
09:41:12|43396.69
09:41:13|43396.69
09:41:14|43383.4
09:41:15|43392.63
09:41:17|43392.63
09:41:17|43392.63
09:41:18|43399.19
09:41:20|43395.13
09:41:20|43395.13
09:41:21|43400.71
09:41:22|43404.14
09:41:23|43404.14
09:41:25|43413.82
09:41:26|43426.02
09:41:27|43426.8
09:41:28|43426.8
09:41:28|43426.8
09:41:29|43426.8
09:41:30|43426.8
09:41:31|43426.8
09:41:32|43432.38
09:41:35|43432.38
09:41:36|43432.38
09:41:37|43432.38
09:41:39|43450.34
09:41:40|43450.34
09:41:41|43450.34
09:41:42|43450.34
09:41:43|43450.34
09:41:44|43450.34
09:41:45|43450.34
09:41:46|43454.87
09:41:47|43454.87
09:41:48|43454.87
09:41:49|43454.87
09:41:50|43454.87
09:41:51|43454.87
09:41:52|43454.87
09:41:53|43454.87
09:41:55|43455.92
09:41:56|43464.59
09:41:57|43464.59
09:41:58|43464.59
09:41:58|43460.25
09:42:00|43457.54
09:42:01|43462.4
09:42:03|43462.4
09:42:03|43461.5
09:42:04|43459.44
09:42:05|43459.96
09:42:06|43459.96
09:42:08|43459.96
09:42:09|43459.96
09:42:09|43459.96
09:42:11|43459.96
09:42:11|43459.96
09:42:12|43459.96
09:42:13|43459.96
09:42:14|43459.07
09:42:15|43459.13
09:42:16|43459.13
09:42:17|43463.12
09:42:18|43463.12
09:42:19|43463.12
09:42:20|43463.12
09:42:22|43463.12
09:42:23|43463.12
09:42:24|43474.59
09:42:24|43474.59
09:42:26|43474.59
09:42:26|43480.83
09:42:27|43480.83
09:42:28|43480.83
09:42:29|43480.83
09:42:30|43480.83
09:42:32|43480.83
09:42:32|43480.83
09:42:34|43480.85
09:42:36|43477.44
09:42:37|43481.97
09:42:39|43481.97
09:42:40|43483.8
09:42:42|43483.8
09:42:43|43481.42
09:42:44|43481.42
09:42:45|43481.42
09:42:46|43481.42
09:42:47|43481.42
09:42:48|43481.42
09:42:49|43481.42
09:42:51|43482.39
09:42:52|43482.39
09:42:53|43482.39
09:42:54|43486.91
09:42:55|43486.91
09:42:56|43486.91
09:42:57|43473.09
09:42:57|43473.09
09:42:59|43473.09
09:43:00|43473.09
09:43:01|43473.09
09:43:02|43472.2
09:43:03|43471.46
09:43:04|43471.46
09:43:05|43473.55
09:43:06|43473.55
09:43:07|43473.55
09:43:08|43478.66
09:43:09|43478.66
09:43:10|43483.06
09:43:11|43483.06
09:43:12|43483.05
09:43:13|43483.05
09:43:14|43483.01
09:43:15|43477.38
09:43:16|43477.38
09:43:17|43477.38
09:43:18|43476.88
09:43:19|43476.88
09:43:20|43476.88
09:43:21|43476.88
09:43:22|43476.88
09:43:23|43476.88
09:43:24|43476.88
09:43:25|43476.88
09:43:26|43476.88
09:43:27|43480.84
09:43:28|43480.84
09:43:29|43480.84
09:43:30|43482.02
09:43:31|43482.02
09:43:32|43482.02
09:43:33|43482.02
09:43:34|43477.39
09:43:35|43477.39
09:43:37|43481.83
09:43:38|43481.83
09:43:40|43481.83
09:43:41|43479.61
09:43:41|43479.61
09:43:43|43479.68
09:43:44|43479.61
09:43:44|43477.38
09:43:46|43477.38
09:43:47|43477.38
09:43:47|43477.38
09:43:49|43477.38
09:43:49|43469.98
09:43:50|43469.98
09:43:53|43469.98
09:43:53|43469.98
09:43:54|43469.98
09:43:55|43469.98
09:43:57|43454.68
09:43:58|43454.68
09:43:59|43458.51
09:44:00|43458.51
09:44:01|43458.51
09:44:04|43458.51
09:44:05|43463.6
09:44:06|43463.54
09:44:07|43465.77
09:44:08|43465.77
09:44:09|43465.77
09:44:10|43465.77
09:44:11|43465.77
09:44:12|43465.77
09:44:13|43465.77
09:44:14|43465.77
09:44:15|43465.77
09:44:16|43474.44
09:44:17|43474.44
09:44:18|43472.13
09:44:19|43472.13
09:44:20|43472.13
09:44:21|43478.54
09:44:22|43478.55
09:44:23|43478.57
09:44:24|43478.57
09:44:25|43473.64
09:44:26|43473.64
09:44:27|43473.64
09:44:28|43473.64
09:44:29|43473.64
09:44:30|43475.99
09:44:31|43475.99
09:44:32|43471.45
09:44:33|43471.45
09:44:34|43471.45
09:44:35|43471.45
09:44:36|43473.34
09:44:38|43471.45
09:44:39|43473.34
09:44:41|43473.34
09:44:42|43473.34
09:44:42|43473.34
09:44:43|43473.34
09:44:45|43473.34
09:44:46|43473.67
09:44:47|43472.73
09:44:47|43472.73
09:44:49|43471.86
09:44:50|43475.32
09:44:51|43475.32
09:44:52|43475.32
09:44:53|43475.32
09:44:54|43475.32
09:44:55|43475.32
09:44:56|43475.32
09:44:57|43475.32
09:44:58|43475.32
09:44:59|43475.32
09:45:00|43475.32
09:45:01|43475.32
09:45:02|43469.09
09:45:03|43460.15
09:45:04|43460.58
09:45:05|43460.58
09:45:06|43460.58
09:45:08|43460.58
09:45:10|43462.05
09:45:11|43462.05
09:45:12|43460.6
09:45:13|43460.13
09:45:14|43460.13
09:45:15|43460.13
09:45:16|43460.13
09:45:17|43460.13
09:45:18|43460.13
09:45:19|43460.13
09:45:20|43465.34
09:45:21|43465.34
09:45:22|43465.34
09:45:23|43465.34
09:45:24|43465.34
09:45:25|43464.97
09:45:26|43464.97
09:45:27|43464.97
09:45:28|43464.97
09:45:29|43464.97
09:45:30|43464.97
09:45:31|43464.97
09:45:32|43464.97
09:45:33|43464.27
09:45:34|43464.27
09:45:35|43464.29
09:45:36|43464.29
09:45:37|43464.29
09:45:38|43464.29
09:45:39|43464.29
09:45:40|43464.29
09:45:41|43464.29
09:45:42|43464.29
09:45:43|43464.7
09:45:44|43464.7
09:45:45|43464.93
09:45:46|43464.93
09:45:47|43467.18
09:45:48|43467.18
09:45:49|43467.18
09:45:50|43467.18
09:45:51|43467.18
09:45:52|43467.18
09:45:53|43467.18
09:45:54|43467.16
09:45:55|43467.16
09:45:56|43467.16
09:45:57|43467.16
09:45:58|43467.16
09:45:59|43467.4
09:46:00|43467.4
09:46:01|43467.4
09:46:02|43467.4
09:46:03|43467.4
09:46:04|43467.4
09:46:05|43467.4
09:46:06|43467.4
09:46:07|43467.4
09:46:08|43467.4
09:46:10|43467.4
09:46:11|43467.4
09:46:12|43467.4
09:46:13|43467.4
09:46:14|43467.4
09:46:15|43467.4
09:46:16|43470.44
09:46:17|43467.87
09:46:18|43467.87
09:46:19|43467.87
09:46:20|43468.06
09:46:21|43468.06
09:46:22|43468.06
09:46:24|43471.02
09:46:24|43471.06
09:46:26|43471.06
09:46:27|43472.58
09:46:28|43472.58
09:46:28|43472.57
09:46:30|43471.07
09:46:30|43472.31
09:46:31|43464.97
09:46:32|43464.97
09:46:34|43464.97
09:46:34|43464.97
09:46:35|43464.97
09:46:36|43464.97
09:46:37|43464.97
09:46:38|43471.05
09:46:41|43471.07
09:46:42|43471.07
09:46:43|43477.38
09:46:44|43477.38
09:46:46|43477.38
09:46:47|43477.38
09:46:48|43477.38
09:46:49|43477.38
09:46:50|43477.15
09:46:51|43476.25
09:46:52|43477.14
09:46:53|43477.14
09:46:54|43476.4
09:46:55|43476.4
09:46:56|43476.4
09:46:57|43477.38
09:46:58|43477.38
09:47:00|43477.38
09:47:01|43477.38
09:47:02|43481.92
09:47:03|43481.92
09:47:03|43479.84
09:47:05|43481.92
09:47:06|43481.92
09:47:06|43481.92
09:47:08|43481.92
09:47:09|43481.92
09:47:10|43481.92
09:47:11|43481.92
09:47:11|43481.92
09:47:12|43481.92
09:47:13|43481.92
09:47:15|43481.92
09:47:16|43481.93
09:47:17|43481.93
09:47:17|43481.93
09:47:18|43475.39
09:47:20|43475.39
09:47:20|43472.58
09:47:21|43472.58
09:47:23|43472.58
09:47:23|43472.58
09:47:25|43472.58
09:47:25|43472.58
09:47:27|43472.59
09:47:28|43472.59
09:47:28|43472.59
09:47:29|43472.59
09:47:30|43472.59
09:47:32|43466.03
09:47:32|43466.03
09:47:34|43457.22
09:47:34|43446.78
09:47:35|43446.26
09:47:37|43446.26
09:47:38|43446.26
09:47:39|43445.46
09:47:41|43445.46
09:47:42|43446.14
09:47:43|43446.14
09:47:45|43446.14
09:47:46|43441.19
09:47:47|43441.19
09:47:48|43449.97
09:47:49|43452.22
09:47:50|43452.22
09:47:51|43452.22
09:47:52|43451.72
09:47:54|43451.72
09:47:55|43451.69
09:47:56|43451.68
09:47:57|43451.68
09:47:58|43451.68
09:47:59|43451.68
09:48:00|43451.68
09:48:01|43446.96
09:48:03|43449.04
09:48:04|43440.52
09:48:05|43440.52
09:48:06|43440.52
09:48:07|43438.52
09:48:08|43438.52
09:48:09|43438.52
09:48:09|43435.8
09:48:11|43435.8
09:48:11|43435.81
09:48:13|43435.81
09:48:14|43435.81
09:48:15|43435.81
09:48:16|43435.81
09:48:17|43435.81
09:48:18|43435.81
09:48:19|43435.81
09:48:20|43437.2
09:48:21|43437.2
09:48:22|43437.21
09:48:23|43439.77
09:48:24|43439.41
09:48:24|43438.92
09:48:26|43438.92
09:48:27|43438.92
09:48:28|43438.92
09:48:28|43438.92
09:48:30|43438.92
09:48:30|43438.92
09:48:32|43438.92
09:48:33|43438.92
09:48:33|43438.92
09:48:35|43430.43
09:48:36|43430.43
09:48:36|43430.43
09:48:38|43430.43
09:48:38|43430.43
09:48:39|43436.89
09:48:42|43436.89
09:48:44|43436.89
09:48:44|43436.89
09:48:45|43436.89
09:48:47|43436.89
09:48:47|43436.89
09:48:48|43436.89
09:48:50|43436.89
09:48:50|43431.69
09:48:51|43431.69
09:48:53|43431.69
09:48:53|43431.69
09:48:54|43431.69
09:48:55|43431.69
09:48:56|43431.69
09:48:57|43431.69
09:48:58|43431.69
09:48:59|43433.96
09:49:00|43437.13
09:49:01|43437.14
09:49:02|43437.03
09:49:03|43437.04
09:49:04|43437.12
09:49:05|43437.07
09:49:07|43437.14
09:49:07|43437.13
09:49:09|43440.49
09:49:09|43440.49
09:49:11|43440.49
09:49:11|43440.49
09:49:12|43440.49
09:49:13|43440.49
09:49:14|43440.49
09:49:16|43440.49
09:49:16|43440.49
09:49:17|43440.49
09:49:18|43440.49
09:49:20|43440.07
09:49:21|43440.07
09:49:22|43440.07
09:49:22|43438.97
09:49:23|43438.97
09:49:25|43438.97
09:49:25|43438.97
09:49:26|43438.97
09:49:28|43440.49
09:49:29|43440.49
09:49:29|43439.54
09:49:30|43438.95
09:49:31|43438.95
09:49:32|43438.95
09:49:33|43438.95
09:49:34|43438.95
09:49:36|43438.95
09:49:36|43438.95
09:49:37|43438.95
09:49:38|43440.49
09:49:39|43440.49
09:49:40|43440.49
09:49:42|43438.99
09:49:44|43440.5
09:49:45|43440.5
09:49:46|43448.23
09:49:47|43448.23
09:49:48|43448.23
09:49:49|43448.23
09:49:50|43448.23
09:49:51|43448.23
09:49:52|43448.53
09:49:54|43448.53
09:49:54|43454.99
09:49:56|43454.99
09:49:57|43469.09
09:49:58|43469.09
09:49:59|43469.09
09:50:00|43469.09
09:50:01|43454.16
09:50:02|43454.16
09:50:03|43454.16
09:50:04|43454.16
09:50:05|43454.16
09:50:05|43454.16
09:50:07|43454.16
09:50:08|43454.16
09:50:09|43454.16
09:50:10|43444.97
09:50:11|43444.97
09:50:12|43446.24
09:50:13|43446.24
09:50:14|43448.48
09:50:15|43448.48
09:50:16|43448.48
09:50:17|43451.91
09:50:18|43451.91
09:50:19|43451.91
09:50:20|43451.91
09:50:21|43451.91
09:50:22|43456.34
09:50:23|43458.74
09:50:24|43453.98
09:50:25|43453.98
09:50:26|43453.98
09:50:27|43451.34
09:50:28|43451.34
09:50:29|43451.34
09:50:30|43451.34
09:50:31|43451.34
09:50:32|43451.34
09:50:33|43451.34
09:50:34|43451.34
09:50:35|43451.34
09:50:36|43451.34
09:50:37|43447.23
09:50:38|43452.65
09:50:39|43452.65
09:50:40|43452.65
09:50:41|43452.65
09:50:42|43452.65
09:50:44|43452.65
09:50:45|43452.65
09:50:46|43452.65
09:50:48|43452.65
09:50:49|43448.9
09:50:50|43448.9
09:50:51|43448.9
09:50:52|43448.9
09:50:52|43452.03
09:50:54|43452.03
09:50:55|43452.03
09:50:56|43452.03
09:50:57|43452.03
09:50:58|43452.03
09:50:59|43452.03
09:50:59|43446.76
09:51:00|43446.76
09:51:01|43452.15
09:51:03|43438.45
09:51:04|43438.45
09:51:05|43451.79
09:51:06|43451.79
09:51:07|43451.79
09:51:08|43451.79
09:51:10|43444.46
09:51:11|43444.46
09:51:11|43445.5
09:51:12|43445.5
09:51:13|43444.12
09:51:14|43444.42
09:51:16|43444.42
09:51:16|43444.42
09:51:18|43435.14
09:51:19|43435.14
09:51:20|43436.82
09:51:20|43436.82
09:51:21|43436.82
09:51:23|43439.4
09:51:23|43440.22
09:51:26|43440.22
09:51:26|43439.24
09:51:27|43439.24
09:51:28|43439.22
09:51:29|43432.42
09:51:30|43432.42
09:51:31|43432.42
09:51:32|43437.92
09:51:33|43436.64
09:51:34|43436.64
09:51:35|43436.64
09:51:36|43442.95
09:51:37|43442.95
09:51:38|43442.95
09:51:39|43439.02
09:51:40|43438.98
09:51:41|43438.98
09:51:42|43438.98
09:51:44|43418.57
09:51:46|43417.2
09:51:47|43421.56
09:51:49|43426.99
09:51:50|43427.03
09:51:51|43427.03
09:51:52|43427.03
09:51:53|43427.03
09:51:53|43427.03
09:51:55|43425.83
09:51:55|43425.83
09:51:57|43425.36
09:51:58|43425.36
09:51:59|43424.18
09:52:01|43424.17
09:52:02|43417.9
09:52:03|43417.19
09:52:04|43417.19
09:52:05|43419.07
09:52:06|43419.07
09:52:07|43419.07
09:52:08|43419.07
09:52:09|43420.54
09:52:09|43420.54
09:52:11|43420.54
09:52:12|43420.54
09:52:13|43420.54
09:52:14|43420.54
09:52:14|43420.54
09:52:16|43420.54
09:52:16|43420.54
09:52:17|43420.54
09:52:19|43420.54
09:52:20|43420.54
09:52:21|43420.54
09:52:21|43421.15
09:52:23|43421.15
09:52:24|43424.25
09:52:24|43430.96
09:52:26|43430.96
09:52:27|43430.96
09:52:28|43437.86
09:52:29|43437.86
09:52:30|43437.86
09:52:31|43437.86
09:52:31|43437.86
09:52:33|43437.86
09:52:34|43437.86
09:52:35|43437.86
09:52:36|43444.43
09:52:36|43444.43
09:52:37|43443.51
09:52:39|43443.51
09:52:40|43443.51
09:52:41|43447.53
09:52:42|43449.45
09:52:43|43449.45
09:52:44|43456.24
09:52:46|43448.02
09:52:47|43448.02
09:52:49|43438.17
09:52:50|43438.17
09:52:51|43438.17
09:52:52|43438.17
09:52:53|43443.64
09:52:55|43443.64
09:52:56|43447.8
09:52:57|43447.8
09:52:59|43447.8
09:52:59|43447.8
09:53:01|43447.8
09:53:01|43447.8
09:53:03|43447.8
09:53:04|43447.8
09:53:05|43447.8
09:53:06|43447.8
09:53:06|43447.8
09:53:08|43445.85
09:53:09|43445.85
09:53:10|43445.85
09:53:11|43445.85
09:53:12|43445.85
09:53:13|43445.85
09:53:14|43445.85
09:53:15|43445.85
09:53:16|43451.79
09:53:17|43451.79
09:53:18|43451.79
09:53:18|43451.79
09:53:20|43451.79
09:53:21|43445.85
09:53:22|43445.85
09:53:22|43438.55
09:53:24|43438.55
09:53:25|43438.55
09:53:25|43438.55
09:53:27|43447.91
09:53:27|43447.93
09:53:29|43447.93
09:53:30|43447.91
09:53:31|43447.1
09:53:32|43447.1
09:53:33|43446.85
09:53:34|43446.85
09:53:35|43446.85
09:53:36|43446.85
09:53:37|43446.85
09:53:38|43446.85
09:53:39|43446.85
09:53:40|43446.85
09:53:40|43446.85
09:53:42|43446.85
09:53:43|43438.03
09:53:44|43438.03
09:53:45|43445.81
09:53:47|43443.62
09:53:48|43443.6
09:53:50|43439.1
09:53:50|43439.14
09:53:52|43439.14
09:53:53|43439.2
09:53:54|43439.2
09:53:55|43439.2
09:53:56|43439.37
09:53:57|43439.37
09:53:58|43439.37
09:53:58|43444.49
09:53:59|43444.73
09:54:00|43444.73
09:54:02|43439.73
09:54:02|43442.54
09:54:04|43442.54
09:54:05|43440.2
09:54:06|43440.2
09:54:07|43440.2
09:54:08|43437.41
09:54:09|43427.69
09:54:10|43427.69
09:54:11|43427.69
09:54:12|43413.77
09:54:13|43400.
09:54:14|43392.16
09:54:15|43399.99
09:54:16|43399.99
09:54:17|43399.99
09:54:18|43399.99
09:54:20|43397.76
09:54:20|43397.76
09:54:21|43409.46
09:54:22|43409.46
09:54:23|43409.46
09:54:25|43409.46
09:54:26|43420.3
09:54:27|43420.3
09:54:28|43420.3
09:54:28|43420.3
09:54:29|43416.03
09:54:30|43416.03
09:54:32|43411.85
09:54:32|43411.85
09:54:33|43411.85
09:54:35|43412.54
09:54:36|43412.54
09:54:36|43412.54
09:54:37|43409.14
09:54:38|43407.95
09:54:40|43407.95
09:54:40|43407.85
09:54:41|43407.85
09:54:43|43407.85
09:54:43|43407.85
09:54:44|43395.88
09:54:46|43395.88
09:54:48|43395.88
09:54:49|43392.69
09:54:50|43390.41
09:54:52|43390.41
09:54:54|43396.53
09:54:55|43390.43
09:54:57|43382.19
09:54:57|43382.19
09:54:58|43382.19
09:55:00|43382.19
09:55:01|43376.46
09:55:02|43376.46
09:55:03|43376.46
09:55:05|43371.28
09:55:05|43371.28
09:55:06|43371.28
09:55:07|43371.28
09:55:09|43369.77
09:55:10|43369.77
09:55:10|43372.61
09:55:11|43372.61
09:55:12|43372.61
09:55:13|43372.61
09:55:14|43366.88
09:55:17|43366.88
09:55:17|43365.15
09:55:18|43365.15
09:55:19|43365.15
09:55:20|43365.15
09:55:21|43360.67
09:55:22|43360.67
09:55:23|43360.67
09:55:24|43360.67
09:55:25|43360.67
09:55:26|43360.67
09:55:27|43360.67
09:55:28|43360.67
09:55:29|43360.67
09:55:30|43360.67
09:55:31|43360.68
09:55:32|43360.02
09:55:33|43360.02
09:55:34|43350.01
09:55:35|43353.54
09:55:36|43364.55
09:55:37|43364.55
09:55:38|43364.55
09:55:39|43364.55
09:55:40|43364.55
09:55:41|43364.55
09:55:42|43353.76
09:55:43|43353.76
09:55:44|43353.76
09:55:45|43353.76
09:55:46|43348.68
09:55:48|43349.99
09:55:50|43350.
09:55:51|43350.
09:55:53|43353.48
09:55:54|43353.48
09:55:56|43353.48
09:55:56|43353.48
09:55:57|43353.48
09:55:58|43353.48
09:56:00|43351.2
09:56:00|43353.48
09:56:02|43353.48
09:56:03|43353.48
09:56:03|43353.47
09:56:04|43353.47
09:56:05|43353.47
09:56:07|43353.47
09:56:08|43353.47
09:56:08|43353.47
09:56:09|43348.64
09:56:10|43348.64
09:56:11|43348.64
09:56:14|43348.64
09:56:14|43348.64
09:56:15|43348.64
09:56:16|43345.4
09:56:17|43344.37
09:56:18|43344.37
09:56:19|43344.37
09:56:20|43344.37
09:56:22|43344.35
09:56:22|43344.35
09:56:23|43344.35
09:56:24|43344.35
09:56:25|43344.35
09:56:26|43344.35
09:56:27|43344.35
09:56:28|43353.14
09:56:30|43345.02
09:56:30|43345.02
09:56:31|43345.02
09:56:32|43345.02
09:56:33|43345.02
09:56:34|43345.02
09:56:35|43345.02
09:56:37|43344.95
09:56:37|43344.96
09:56:38|43349.03
09:56:39|43350.01
09:56:40|43350.01
09:56:41|43350.01
09:56:42|43350.01
09:56:43|43346.2
09:56:44|43346.2
09:56:45|43347.15
09:56:46|43347.29
09:56:47|43347.29
09:56:49|43346.21
09:56:51|43346.21
09:56:52|43346.21
09:56:54|43346.52
09:56:55|43347.3
09:56:56|43347.3
09:56:57|43347.3
09:56:58|43347.3
09:56:59|43347.3
09:57:00|43347.3
09:57:01|43347.3
09:57:01|43347.29
09:57:03|43347.29
09:57:04|43347.29
09:57:05|43354.55
09:57:06|43353.68
09:57:07|43353.79
09:57:08|43353.79
09:57:09|43353.79
09:57:10|43353.79
09:57:11|43353.79
09:57:13|43353.79
09:57:14|43353.65
09:57:15|43353.65
09:57:16|43351.04
09:57:17|43351.83
09:57:17|43353.79
09:57:19|43353.79
09:57:20|43353.79
09:57:21|43353.79
09:57:22|43358.24
09:57:23|43358.25
09:57:23|43358.25
09:57:25|43358.25
09:57:26|43380.45
09:57:27|43383.06
09:57:28|43386.21
09:57:29|43394.76
09:57:29|43394.76
09:57:30|43394.76
09:57:32|43404.03
09:57:32|43404.03
09:57:34|43404.03
09:57:34|43404.03
09:57:36|43393.18
09:57:36|43393.18
09:57:38|43394.47
09:57:38|43394.47
09:57:40|43394.47
09:57:40|43395.84
09:57:41|43393.94
09:57:43|43394.06
09:57:45|43394.06
09:57:45|43394.06
09:57:46|43394.06
09:57:47|43394.06
09:57:48|43394.06
09:57:51|43394.06
09:57:52|43394.06
09:57:53|43394.06
09:57:55|43394.07
09:57:56|43383.21
09:57:57|43383.21
09:57:58|43377.68
09:57:59|43380.88
09:58:00|43380.88
09:58:01|43379.65
09:58:02|43379.27
09:58:02|43379.27
09:58:04|43379.27
09:58:04|43379.26
09:58:06|43379.26
09:58:07|43379.27
09:58:08|43381.09
09:58:09|43381.71
09:58:10|43381.71
09:58:11|43382.76
09:58:12|43382.76
09:58:13|43382.76
09:58:14|43382.76
09:58:15|43390.95
09:58:16|43391.18
09:58:17|43391.35
09:58:18|43388.26
09:58:19|43388.32
09:58:20|43397.57
09:58:21|43398.09
09:58:22|43398.09
09:58:23|43393.66
09:58:24|43393.66
09:58:25|43395.94
09:58:26|43398.19
09:58:27|43398.85
09:58:28|43398.84
09:58:29|43398.84
09:58:29|43398.84
09:58:31|43398.86
09:58:32|43400.6
09:58:33|43400.6
09:58:33|43400.6
09:58:35|43404.9
09:58:36|43411.4
09:58:37|43410.09
09:58:37|43409.27
09:58:39|43409.28
09:58:39|43409.27
09:58:41|43409.27
09:58:42|43409.27
09:58:42|43409.27
09:58:43|43409.27
09:58:44|43409.27
09:58:46|43401.46
09:58:47|43401.46
09:58:47|43401.45
09:58:49|43401.46
09:58:50|43401.46
09:58:52|43401.46
09:58:54|43402.75
09:58:55|43402.75
09:58:57|43402.75
09:58:58|43402.75
09:59:00|43402.75
09:59:00|43402.75
09:59:02|43402.75
09:59:03|43402.73
09:59:04|43402.73
09:59:05|43402.73
09:59:06|43402.27
09:59:06|43402.27
09:59:08|43402.27
09:59:09|43402.27
09:59:10|43402.27
09:59:12|43402.27
09:59:12|43402.27
09:59:13|43402.27
09:59:14|43402.27
09:59:15|43402.27
09:59:16|43402.27
09:59:17|43394.08
09:59:18|43394.08
09:59:19|43394.08
09:59:20|43394.08
09:59:21|43394.08
09:59:23|43394.08
09:59:24|43394.08
09:59:24|43394.08
09:59:26|43394.08
09:59:26|43394.08
09:59:27|43394.08
09:59:29|43394.07
09:59:30|43394.07
09:59:31|43394.07
09:59:31|43394.07
09:59:32|43394.07
09:59:33|43394.07
09:59:34|43394.07
09:59:35|43394.08
09:59:37|43394.08
09:59:37|43402.23
09:59:38|43401.31
09:59:39|43401.3
09:59:40|43404.72
09:59:42|43404.72
09:59:42|43404.72
09:59:43|43404.72
09:59:44|43404.72
09:59:45|43404.72
09:59:46|43404.72
09:59:47|43404.72
09:59:49|43404.72
09:59:49|43417.39
09:59:50|43417.36
09:59:53|43417.36
09:59:54|43417.51
09:59:56|43417.51
09:59:56|43417.51
09:59:58|43417.51
09:59:59|43420.34
10:00:00|43420.34
10:00:02|43420.34
10:00:03|43424.49
10:00:03|43424.49
10:00:05|43419.49
10:00:06|43419.49
10:00:07|43419.49
10:00:09|43416.97
10:00:10|43417.16
10:00:11|43417.16
10:00:12|43417.16
10:00:12|43412.9
10:00:13|43412.97
10:00:16|43414.89
10:00:16|43416.19
10:00:17|43418.06
10:00:19|43418.06
10:00:19|43418.06
10:00:20|43418.06
10:00:22|43418.06
10:00:23|43418.06
10:00:23|43417.5
10:00:24|43417.5
10:00:26|43417.5
10:00:26|43417.5
10:00:27|43417.5
10:00:29|43417.5
10:00:29|43417.5
10:00:30|43417.5
10:00:31|43416.32
10:00:32|43411.43
10:00:33|43411.43
10:00:34|43411.43
10:00:35|43411.43
10:00:36|43411.43
10:00:37|43411.43
10:00:39|43411.43
10:00:40|43407.49
10:00:41|43407.49
10:00:42|43407.49
10:00:44|43406.64
10:00:44|43406.64
10:00:45|43406.64
10:00:46|43406.64
10:00:47|43406.64
10:00:48|43406.64
10:00:49|43389.92
10:00:50|43389.92
10:00:51|43389.92
10:00:53|43389.92
10:00:55|43389.92
10:00:56|43383.14
10:00:57|43384.77
10:00:59|43384.77
10:01:01|43384.77
10:01:01|43384.77
10:01:02|43384.77
10:01:03|43381.65
10:01:04|43381.52
10:01:06|43381.52
10:01:07|43381.52
10:01:07|43380.08
10:01:09|43380.08
10:01:10|43380.08
10:01:11|43380.08
10:01:11|43380.08
10:01:13|43380.08
10:01:14|43380.08
10:01:16|43380.08
10:01:16|43377.07
10:01:17|43376.82
10:01:18|43376.82
10:01:20|43376.12
10:01:20|43376.12
10:01:21|43376.12
10:01:22|43376.12
10:01:23|43376.12
10:01:24|43376.12
10:01:25|43376.12
10:01:26|43376.12
10:01:28|43376.12
10:01:28|43377.01
10:01:29|43377.01
10:01:30|43377.01
10:01:31|43377.01
10:01:32|43377.01
10:01:33|43377.01
10:01:34|43371.13
10:01:36|43371.13
10:01:37|43371.13
10:01:38|43377.19
10:01:39|43377.19
10:01:39|43377.19
10:01:41|43377.19
10:01:41|43377.19
10:01:42|43377.19
10:01:44|43372.16
10:01:44|43372.16
10:01:45|43372.16
10:01:46|43372.16
10:01:47|43372.16
10:01:48|43366.57
10:01:49|43366.58
10:01:51|43366.58
10:01:52|43366.58
10:01:52|43372.57
10:01:55|43372.57
10:01:55|43372.57
10:01:57|43375.34
10:01:58|43375.34
10:01:59|43375.34
10:02:01|43375.66
10:02:02|43380.08
10:02:03|43384.41
10:02:04|43384.41
10:02:05|43382.27
10:02:07|43384.77
10:02:08|43384.77
10:02:09|43384.77
10:02:10|43384.77
10:02:11|43384.77
10:02:12|43384.77
10:02:13|43384.77
10:02:14|43384.77
10:02:15|43383.01
10:02:16|43383.01
10:02:16|43383.01
10:02:17|43383.01
10:02:19|43383.02
10:02:20|43383.02
10:02:20|43383.02
10:02:22|43383.02
10:02:23|43383.06
10:02:24|43383.06
10:02:25|43391.97
10:02:26|43391.97
10:02:27|43391.97
10:02:28|43394.58
10:02:29|43401.92
10:02:30|43406.42
10:02:30|43406.42
10:02:32|43416.29
10:02:32|43407.31
10:02:34|43407.31
10:02:34|43406.75
10:02:36|43406.75
10:02:37|43406.75
10:02:38|43406.75
10:02:39|43411.35
10:02:40|43411.35
10:02:41|43415.01
10:02:42|43415.12
10:02:43|43415.12
10:02:44|43415.12
10:02:45|43415.12
10:02:46|43415.12
10:02:47|43415.12
10:02:48|43415.12
10:02:49|43405.51
10:02:50|43405.51
10:02:51|43405.51
10:02:52|43405.51
10:02:52|43413.31
10:02:54|43413.31
10:02:56|43413.31
10:02:58|43413.33
10:02:59|43401.7
10:03:00|43413.46
10:03:01|43413.46
10:03:03|43413.46
10:03:03|43413.46
10:03:04|43413.46
10:03:05|43417.61
10:03:07|43418.54
10:03:07|43418.54
10:03:08|43418.54
10:03:09|43418.54
10:03:10|43418.54
10:03:11|43418.54
10:03:12|43411.71
10:03:13|43411.71
10:03:14|43411.71
10:03:15|43411.71
10:03:16|43411.71
10:03:18|43411.71
10:03:18|43411.71
10:03:19|43394.29
10:03:20|43394.29
10:03:21|43394.29
10:03:22|43394.29
10:03:23|43393.99
10:03:24|43393.88
10:03:25|43393.88
10:03:26|43393.88
10:03:27|43393.88
10:03:28|43396.29
10:03:29|43396.29
10:03:30|43396.29
10:03:31|43396.29
10:03:32|43396.29
10:03:33|43396.29
10:03:34|43396.29
10:03:35|43396.29
10:03:36|43396.29
10:03:37|43396.29
10:03:38|43394.
10:03:39|43393.17
10:03:40|43393.17
10:03:41|43393.17
10:03:42|43393.17
10:03:43|43396.75
10:03:44|43396.75
10:03:45|43398.11
10:03:46|43398.11
10:03:47|43398.11
10:03:49|43398.11
10:03:50|43403.05
10:03:51|43403.05
10:03:52|43403.05
10:03:54|43403.05
10:03:55|43403.05
10:03:57|43403.1
10:03:58|43404.61
10:04:00|43416.98
10:04:02|43420.97
10:04:03|43420.97
10:04:03|43420.97
10:04:04|43420.97
10:04:05|43420.97
10:04:07|43420.97
10:04:07|43420.97
10:04:08|43420.97
10:04:09|43420.97
10:04:10|43428.6
10:04:11|43420.97
10:04:12|43420.97
10:04:13|43420.97
10:04:14|43420.97
10:04:15|43420.97
10:04:16|43420.97
10:04:17|43417.09
10:04:18|43413.58
10:04:19|43413.58
10:04:21|43413.58
10:04:22|43408.68
10:04:23|43407.42
10:04:24|43408.65
10:04:25|43408.61
10:04:26|43408.68
10:04:28|43408.68
10:04:29|43408.68
10:04:30|43408.68
10:04:31|43418.03
10:04:33|43413.58
10:04:34|43413.94
10:04:34|43413.94
10:04:36|43413.94
10:04:36|43413.94
10:04:38|43410.16
10:04:38|43409.83
10:04:40|43413.57
10:04:40|43413.57
10:04:42|43413.57
10:04:43|43413.12
10:04:43|43417.27
10:04:44|43417.27
10:04:46|43417.27
10:04:47|43417.27
10:04:48|43417.27
10:04:48|43417.27
10:04:50|43411.53
10:04:50|43411.53
10:04:52|43411.53
10:04:52|43411.53
10:04:53|43411.53
10:04:54|43411.53
10:04:56|43411.53
10:04:58|43411.53
10:04:59|43411.53
10:05:01|43406.35
10:05:02|43406.36
10:05:03|43406.36
10:05:05|43406.36
10:05:06|43408.09
10:05:07|43408.09
10:05:08|43408.09
10:05:09|43408.09
10:05:11|43410.83
10:05:11|43410.83
10:05:12|43410.83
10:05:13|43410.83
10:05:14|43410.83
10:05:15|43410.83
10:05:17|43410.83
10:05:17|43410.83
10:05:18|43410.83
10:05:19|43410.83
10:05:20|43410.83
10:05:21|43410.83
10:05:22|43410.83
10:05:23|43401.7
10:05:25|43399.96
10:05:26|43399.96
10:05:27|43399.96
10:05:28|43399.96
10:05:29|43409.05
10:05:30|43409.05
10:05:31|43408.86
10:05:32|43403.85
10:05:33|43406.59
10:05:34|43406.59
10:05:35|43406.59
10:05:36|43396.94
10:05:37|43396.94
10:05:38|43396.94
10:05:39|43400.32
10:05:40|43400.32
10:05:41|43400.32
10:05:42|43398.65
10:05:43|43398.65
10:05:44|43398.65
10:05:45|43398.65
10:05:46|43401.01
10:05:47|43401.01
10:05:48|43401.01
10:05:49|43401.01
10:05:50|43401.01
10:05:51|43401.01
10:05:52|43401.01
10:05:53|43401.01
10:05:54|43403.85
10:05:55|43403.85
10:05:56|43403.85
10:05:57|43403.85
10:05:59|43403.85
10:06:01|43403.85
10:06:02|43403.85
10:06:04|43412.
10:06:06|43413.77
10:06:07|43413.77
10:06:08|43413.77
10:06:09|43413.77
10:06:09|43413.77
10:06:11|43413.77
10:06:12|43413.77
10:06:13|43413.77
10:06:14|43413.77
10:06:15|43416.59
10:06:15|43416.59
10:06:17|43416.59
10:06:17|43416.59
10:06:18|43416.59
10:06:20|43416.59
10:06:20|43416.59
10:06:21|43424.89
10:06:23|43423.56
10:06:25|43439.27
10:06:25|43443.42
10:06:27|43445.1
10:06:28|43445.1
10:06:28|43445.59
10:06:30|43445.59
10:06:30|43445.01
10:06:31|43441.45
10:06:32|43441.45
10:06:34|43441.45
10:06:35|43441.45
10:06:36|43432.41
10:06:36|43442.12
10:06:38|43444.08
10:06:39|43443.29
10:06:39|43443.28
10:06:40|43443.28
10:06:42|43449.09
10:06:42|43449.09
10:06:44|43447.87
10:06:44|43447.89
10:06:45|43453.75
10:06:46|43453.75
10:06:49|43451.87
10:06:50|43452.43
10:06:50|43452.43
10:06:51|43452.43
10:06:52|43452.43
10:06:53|43447.9
10:06:54|43447.9
10:06:55|43447.9
10:06:56|43450.72
10:06:57|43450.72
10:06:59|43450.72
10:07:00|43450.72
10:07:02|43450.72
10:07:03|43450.72
10:07:04|43452.59
10:07:05|43452.59
10:07:06|43452.59
10:07:07|43452.59
10:07:08|43449.29
10:07:10|43453.21
10:07:10|43453.55
10:07:11|43453.55
10:07:12|43453.55
10:07:13|43453.55
10:07:14|43453.55
10:07:15|43450.78
10:07:16|43450.78
10:07:17|43450.78
10:07:18|43450.78
10:07:19|43453.77
10:07:20|43453.77
10:07:21|43467.15
10:07:22|43471.79
10:07:24|43471.79
10:07:25|43471.79
10:07:26|43471.06
10:07:27|43482.84
10:07:28|43482.84
10:07:29|43482.84
10:07:30|43482.84
10:07:31|43484.8
10:07:32|43484.8
10:07:33|43480.12
10:07:34|43480.12
10:07:35|43480.12
10:07:36|43480.12
10:07:37|43480.12
10:07:38|43476.69
10:07:39|43476.69
10:07:40|43476.69
10:07:41|43470.36
10:07:42|43470.36
10:07:43|43470.36
10:07:44|43470.36
10:07:45|43470.36
10:07:46|43486.07
10:07:47|43486.07
10:07:48|43486.07
10:07:49|43486.07
10:07:50|43486.07
10:07:51|43486.07
10:07:52|43494.37
10:07:53|43488.76
10:07:54|43482.59
10:07:55|43482.59
10:07:56|43482.59
10:07:57|43482.59
10:07:58|43482.59
10:07:59|43482.95
10:08:00|43482.95
10:08:02|43477.96
10:08:04|43481.85
10:08:05|43482.58
10:08:06|43482.58
10:08:07|43476.12
10:08:08|43480.29
10:08:09|43480.29
10:08:10|43480.41
10:08:11|43480.41
10:08:12|43480.41
10:08:13|43480.41
10:08:14|43478.36
10:08:14|43479.33
10:08:16|43479.33
10:08:17|43479.24
10:08:18|43478.38
10:08:19|43476.12
10:08:20|43476.12
10:08:21|43469.81
10:08:22|43469.81
10:08:23|43469.81
10:08:24|43469.81
10:08:25|43469.81
10:08:26|43469.81
10:08:27|43469.81
10:08:28|43469.81
10:08:29|43486.07
10:08:30|43486.07
10:08:31|43486.07
10:08:32|43486.07
10:08:33|43486.07
10:08:34|43486.07
10:08:35|43486.07
10:08:36|43486.07
10:08:37|43486.07
10:08:38|43483.91
10:08:39|43484.72
10:08:40|43486.15
10:08:41|43477.41
10:08:42|43477.41
10:08:43|43477.41
10:08:44|43477.41
10:08:45|43477.41
10:08:46|43477.41
10:08:47|43477.41
10:08:48|43483.18
10:08:49|43480.92
10:08:50|43480.92
10:08:51|43480.92
10:08:52|43480.92
10:08:53|43480.92
10:08:54|43480.92
10:08:55|43480.92
10:08:56|43476.16
10:08:57|43476.16
10:08:58|43476.93
10:08:59|43476.93
10:09:00|43476.93
10:09:02|43483.44
10:09:03|43483.44
10:09:04|43483.44
10:09:05|43483.44
10:09:06|43465.48
10:09:07|43465.48
10:09:08|43461.45
10:09:09|43461.45
10:09:10|43465.9
10:09:10|43465.9
10:09:12|43465.9
10:09:13|43465.9
10:09:14|43465.9
10:09:15|43465.9
10:09:16|43465.9
10:09:17|43465.87
10:09:18|43465.87
10:09:19|43465.87
10:09:19|43465.87
10:09:21|43465.87
10:09:21|43465.87
10:09:22|43465.9
10:09:24|43465.9
10:09:25|43465.9
10:09:25|43465.9
10:09:27|43465.9
10:09:28|43465.9
10:09:29|43465.9
10:09:30|43465.91
10:09:30|43459.66
10:09:31|43457.56
10:09:33|43457.56
10:09:34|43457.56
10:09:35|43457.56
10:09:36|43457.56
10:09:37|43457.56
10:09:38|43457.56
10:09:39|43457.56
10:09:39|43457.56
10:09:41|43457.56
10:09:42|43457.
10:09:43|43457.
10:09:44|43457.
10:09:44|43457.
10:09:46|43457.
10:09:46|43457.
10:09:48|43459.56
10:09:49|43459.56
10:09:50|43465.43
10:09:51|43465.46
10:09:51|43465.46
10:09:52|43459.43
10:09:54|43459.43
10:09:54|43458.19
10:09:56|43458.54
10:09:56|43458.54
10:09:57|43458.54
10:09:59|43458.54
10:10:00|43458.54
10:10:01|43458.54
10:10:03|43462.78
10:10:04|43462.78
10:10:05|43462.78
10:10:06|43462.78
10:10:07|43457.5
10:10:08|43457.5
10:10:09|43457.5
10:10:10|43462.53
10:10:11|43467.85
10:10:12|43467.85
10:10:13|43467.85
10:10:14|43467.85
10:10:15|43467.85
10:10:16|43467.85
10:10:17|43476.15
10:10:18|43476.15
10:10:19|43476.15
10:10:20|43476.15
10:10:21|43476.15
10:10:22|43476.15
10:10:23|43476.15
10:10:24|43470.35
10:10:26|43474.
10:10:27|43474.
10:10:28|43474.
10:10:29|43474.
10:10:30|43474.
10:10:31|43480.33
10:10:32|43478.28
10:10:33|43478.28
10:10:34|43478.28
10:10:35|43478.28
10:10:36|43475.02
10:10:36|43475.02
10:10:38|43479.05
10:10:38|43479.05
10:10:40|43479.05
10:10:41|43479.05
10:10:42|43479.05
10:10:42|43477.24
10:10:44|43477.24
10:10:44|43477.24
10:10:46|43477.24
10:10:47|43477.24
10:10:48|43480.6
10:10:49|43480.6
10:10:50|43480.6
10:10:51|43480.6
10:10:52|43480.6
10:10:53|43483.06
10:10:53|43483.06
10:10:54|43483.06
10:10:56|43483.06
10:10:57|43483.06
10:10:58|43483.06
10:10:59|43481.41
10:11:00|43481.41
10:11:01|43481.41
10:11:02|43480.65
10:11:04|43485.02
10:11:06|43485.
10:11:07|43485.
10:11:09|43485.
10:11:10|43485.
10:11:10|43485.01
10:11:11|43485.01
10:11:13|43485.
10:11:14|43485.01
10:11:15|43485.01
10:11:16|43485.
10:11:17|43485.
10:11:18|43485.
10:11:19|43485.
10:11:20|43485.
10:11:21|43485.01
10:11:22|43485.01
10:11:23|43485.01
10:11:24|43485.
10:11:25|43485.
10:11:26|43485.
10:11:27|43485.01
10:11:28|43486.42
10:11:29|43489.74
10:11:30|43486.92
10:11:32|43486.92
10:11:33|43486.92
10:11:34|43486.92
10:11:35|43486.92
10:11:36|43486.92
10:11:37|43486.92
10:11:38|43487.66
10:11:38|43487.66
10:11:39|43485.52
10:11:41|43487.67
10:11:42|43487.67
10:11:43|43485.45
10:11:43|43485.45
10:11:45|43490.21
10:11:46|43490.21
10:11:47|43490.66
10:11:47|43499.45
10:11:49|43499.45
10:11:50|43499.45
10:11:51|43499.45
10:11:52|43499.45
10:11:53|43496.18
10:11:54|43496.18
10:11:54|43496.18
10:11:56|43495.64
10:11:57|43495.64
10:11:58|43495.64
10:11:58|43495.64
10:11:59|43489.75
10:12:01|43491.95
10:12:01|43491.68
10:12:02|43496.14
10:12:05|43493.32
10:12:07|43496.41
10:12:07|43496.41
10:12:09|43496.41
10:12:10|43496.41
10:12:12|43499.79
10:12:13|43500.
10:12:14|43506.6
10:12:15|43506.16
10:12:16|43505.81
10:12:18|43505.8
10:12:19|43505.8
10:12:20|43507.27
10:12:21|43516.89
10:12:22|43520.7
10:12:23|43520.7
10:12:24|43520.7
10:12:24|43520.7
10:12:26|43520.7
10:12:27|43520.7
10:12:27|43520.7
10:12:29|43520.7
10:12:30|43520.84
10:12:31|43517.28
10:12:32|43517.28
10:12:33|43517.28
10:12:34|43517.28
10:12:35|43517.28
10:12:36|43517.28
10:12:37|43517.28
10:12:38|43517.28
10:12:39|43517.28
10:12:40|43517.28
10:12:41|43517.28
10:12:42|43517.28
10:12:43|43519.99
10:12:44|43519.99
10:12:45|43519.99
10:12:45|43519.99
10:12:47|43519.99
10:12:47|43519.99
10:12:49|43519.99
10:12:50|43529.64
10:12:50|43529.64
10:12:51|43529.64
10:12:53|43529.64
10:12:54|43529.64
10:12:54|43529.64
10:12:55|43521.15
10:12:57|43521.15
10:12:58|43521.15
10:12:59|43521.15
10:13:00|43521.15
10:13:00|43522.43
10:13:01|43522.43
10:13:02|43528.81
10:13:04|43529.49
10:13:06|43529.59
10:13:08|43531.64
10:13:09|43531.64
10:13:10|43531.68
10:13:11|43531.68
10:13:12|43531.68
10:13:13|43531.68
10:13:14|43531.68
10:13:16|43531.68
10:13:16|43531.68
10:13:17|43531.68
10:13:19|43531.68
10:13:19|43549.06
10:13:21|43548.79
10:13:22|43546.27
10:13:23|43546.27
10:13:24|43546.27
10:13:25|43541.11
10:13:26|43541.11
10:13:27|43541.11
10:13:28|43541.11
10:13:29|43541.11
10:13:30|43541.11
10:13:31|43546.06
10:13:32|43546.06
10:13:33|43546.06
10:13:34|43546.06
10:13:35|43544.49
10:13:36|43546.73
10:13:37|43546.73
10:13:38|43546.67
10:13:39|43546.22
10:13:40|43546.22
10:13:41|43546.22
10:13:42|43546.22
10:13:43|43545.87
10:13:44|43545.87
10:13:45|43541.11
10:13:46|43541.11
10:13:47|43541.11
10:13:48|43530.49
10:13:49|43530.49
10:13:50|43539.47
10:13:51|43543.57
10:13:52|43543.57
10:13:53|43543.57
10:13:54|43543.57
10:13:55|43539.18
10:13:56|43539.18
10:13:57|43539.18
10:13:58|43539.18
10:13:59|43539.18
10:14:00|43539.18
10:14:01|43539.18
10:14:02|43542.92
10:14:03|43542.92
10:14:04|43542.92
10:14:06|43538.96
10:14:08|43538.96
10:14:10|43538.96
10:14:10|43538.96
10:14:11|43537.49
10:14:12|43537.49
10:14:14|43539.11
10:14:14|43539.1
10:14:16|43533.91
10:14:17|43536.25
10:14:17|43535.97
10:14:18|43536.23
10:14:19|43536.23
10:14:21|43538.73
10:14:21|43542.06
10:14:23|43542.06
10:14:24|43542.06
10:14:24|43541.66
10:14:26|43541.66
10:14:27|43541.66
10:14:28|43541.66
10:14:29|43535.92
10:14:29|43538.75
10:14:31|43538.75
10:14:32|43538.75
10:14:33|43538.73
10:14:34|43538.74
10:14:35|43538.74
10:14:35|43538.74
10:14:36|43538.75
10:14:38|43538.75
10:14:38|43538.75
10:14:39|43538.75
10:14:41|43538.75
10:14:43|43538.75
10:14:43|43538.75
10:14:44|43538.75
10:14:46|43538.76
10:14:46|43538.78
10:14:47|43538.78
10:14:48|43538.78
10:14:49|43538.78
10:14:50|43538.78
10:14:51|43538.78
10:14:52|43538.78
10:14:54|43538.78
10:14:55|43539.64
10:14:55|43539.64
10:14:56|43539.64
10:14:57|43539.64
10:14:58|43539.64
10:14:59|43539.64
10:15:00|43538.74
10:15:01|43538.74
10:15:02|43538.74
10:15:05|43538.74
10:15:05|43538.74
10:15:07|43538.74
10:15:09|43535.9
10:15:11|43533.56
10:15:12|43533.56
10:15:13|43531.18
10:15:13|43529.57
10:15:15|43529.57
10:15:16|43529.57
10:15:17|43529.57
10:15:17|43529.57
10:15:19|43529.57
10:15:20|43529.57
10:15:21|43529.57
10:15:21|43529.57
10:15:23|43529.57
10:15:24|43529.57
10:15:25|43524.63
10:15:26|43515.2
10:15:26|43514.42
10:15:28|43511.78
10:15:28|43511.78
10:15:29|43511.78
10:15:30|43511.78
10:15:32|43511.78
10:15:33|43510.91
10:15:33|43510.91
10:15:35|43510.91
10:15:36|43510.91
10:15:37|43510.91
10:15:37|43508.4
10:15:39|43508.4
10:15:40|43508.43
10:15:41|43508.44
10:15:41|43507.08
10:15:43|43507.08
10:15:44|43507.08
10:15:44|43507.08
10:15:46|43507.08
10:15:47|43507.08
10:15:47|43501.75
10:15:49|43501.75
10:15:50|43501.75
10:15:51|43501.75
10:15:51|43501.75
10:15:52|43501.75
10:15:53|43504.74
10:15:54|43504.74
10:15:56|43506.86
10:15:57|43506.86
10:15:58|43507.22
10:15:59|43507.22
10:16:00|43507.22
10:16:00|43507.22
10:16:03|43507.22
10:16:03|43507.22
10:16:04|43507.22
10:16:05|43507.22
10:16:06|43507.22
10:16:09|43507.22
10:16:10|43507.22
10:16:11|43501.76
10:16:13|43501.76
10:16:14|43501.76
10:16:15|43501.76
10:16:16|43501.76
10:16:17|43501.76
10:16:18|43501.76
10:16:19|43501.76
10:16:20|43501.76
10:16:21|43504.36
10:16:22|43504.36
10:16:23|43504.36
10:16:24|43504.36
10:16:26|43504.36
10:16:27|43504.36
10:16:29|43504.36
10:16:30|43504.36
10:16:31|43504.36
10:16:31|43504.36
10:16:33|43502.04
10:16:34|43502.04
10:16:35|43502.04
10:16:35|43502.54
10:16:37|43502.54
10:16:37|43502.54
10:16:38|43502.54
10:16:40|43501.77
10:16:41|43503.67
10:16:41|43501.75
10:16:43|43501.75
10:16:43|43501.75
10:16:44|43501.75
10:16:45|43501.75
10:16:46|43504.67
10:16:48|43503.59
10:16:48|43503.59
10:16:50|43503.59
10:16:50|43503.3
10:16:52|43503.3
10:16:52|43504.2
10:16:54|43504.36
10:16:54|43504.34
10:16:55|43504.36
10:16:56|43504.36
10:16:57|43504.99
10:16:59|43512.6
10:16:59|43512.6
10:17:01|43512.6
10:17:02|43512.6
10:17:02|43512.6
10:17:04|43511.58
10:17:04|43511.58
10:17:06|43514.4
10:17:06|43518.55
10:17:08|43518.55
10:17:10|43518.55
10:17:12|43518.55
10:17:13|43520.67
10:17:14|43520.67
10:17:15|43520.67
10:17:16|43520.67
10:17:17|43520.67
10:17:18|43520.67
10:17:19|43520.67
10:17:20|43520.67
10:17:21|43526.36
10:17:22|43527.46
10:17:23|43527.46
10:17:24|43527.45
10:17:25|43526.6
10:17:26|43526.6
10:17:28|43526.6
10:17:29|43528.57
10:17:31|43532.46
10:17:32|43536.
10:17:34|43530.37
10:17:35|43530.37
10:17:35|43530.37
10:17:37|43530.37
10:17:38|43530.37
10:17:39|43530.37
10:17:41|43530.37
10:17:42|43530.37
10:17:43|43530.37
10:17:44|43533.74
10:17:44|43536.36
10:17:45|43534.51
10:17:47|43534.51
10:17:48|43534.51
10:17:49|43539.51
10:17:50|43539.51
10:17:50|43539.51
10:17:51|43539.51
10:17:53|43539.51
10:17:54|43539.51
10:17:55|43539.51
10:17:55|43539.51
10:17:57|43537.31
10:17:58|43537.31
10:17:58|43537.31
10:18:00|43539.22
10:18:02|43539.22
10:18:02|43539.22
10:18:03|43536.04
10:18:04|43536.04
10:18:06|43536.04
10:18:07|43536.04
10:18:08|43536.04
10:18:09|43536.1
10:18:11|43536.1
10:18:12|43536.1
10:18:13|43536.1
10:18:15|43536.1
10:18:15|43536.1
10:18:16|43536.1
10:18:18|43536.1
10:18:19|43536.1
10:18:20|43536.1
10:18:21|43537.32
10:18:22|43537.32
10:18:23|43537.32
10:18:24|43538.71
10:18:25|43538.71
10:18:26|43538.71
10:18:26|43538.71
10:18:28|43538.71
10:18:29|43538.71
10:18:30|43538.8
10:18:31|43538.8
10:18:31|43535.98
10:18:34|43536.09
10:18:34|43536.09
10:18:35|43536.09
10:18:36|43536.09
10:18:37|43536.09
10:18:38|43529.13
10:18:39|43529.13
10:18:40|43529.13
10:18:41|43518.27
10:18:42|43522.34
10:18:43|43522.34
10:18:44|43522.34
10:18:45|43522.34
10:18:46|43527.45
10:18:47|43518.22
10:18:49|43518.22
10:18:49|43518.22
10:18:50|43518.22
10:18:51|43517.72
10:18:52|43517.71
10:18:53|43517.71
10:18:54|43517.71
10:18:55|43517.71
10:18:56|43517.68
10:18:58|43517.68
10:18:59|43525.24
10:19:00|43525.24
10:19:00|43520.77
10:19:01|43520.77
10:19:02|43520.77
10:19:05|43523.03
10:19:05|43523.03
10:19:06|43523.03
10:19:07|43521.22
10:19:08|43521.22
10:19:09|43523.4
10:19:12|43523.4
10:19:13|43523.4
10:19:15|43520.09
10:19:16|43520.46
10:19:17|43520.46
10:19:18|43520.46
10:19:19|43520.46
10:19:20|43520.46
10:19:20|43520.46
10:19:22|43522.98
10:19:23|43522.98
10:19:24|43522.98
10:19:24|43522.98
10:19:27|43522.98
10:19:27|43522.98
10:19:28|43522.98
10:19:29|43523.97
10:19:30|43523.97
10:19:31|43523.97
10:19:33|43523.97
10:19:33|43523.97
10:19:34|43523.97
10:19:35|43523.97
10:19:36|43523.97
10:19:37|43523.97
10:19:38|43523.97
10:19:39|43523.97
10:19:40|43523.97
10:19:41|43532.35
10:19:42|43532.35
10:19:43|43535.05
10:19:44|43535.05
10:19:45|43533.2
10:19:46|43533.2
10:19:47|43533.28
10:19:48|43527.33
10:19:49|43527.33
10:19:50|43527.33
10:19:52|43524.35
10:19:52|43524.35
10:19:53|43524.84
10:19:54|43524.84
10:19:55|43527.16
10:19:56|43527.16
10:19:57|43530.84
10:19:59|43529.92
10:20:00|43530.54
10:20:01|43530.54
10:20:02|43530.54
10:20:03|43529.14
10:20:05|43532.52
10:20:06|43532.52
10:20:07|43532.52
10:20:08|43532.13
10:20:09|43530.39
10:20:10|43518.6
10:20:11|43518.6
10:20:12|43527.57
10:20:13|43527.57
10:20:14|43527.57
10:20:16|43527.57
10:20:17|43527.57
10:20:18|43529.46
10:20:19|43529.46
10:20:20|43529.46
10:20:21|43525.24
10:20:22|43525.24
10:20:23|43525.24
10:20:24|43525.24
10:20:25|43525.24
10:20:26|43525.24
10:20:27|43525.24
10:20:29|43517.72
10:20:30|43517.68
10:20:31|43517.68
10:20:32|43517.69
10:20:32|43517.69
10:20:34|43517.24
10:20:35|43515.04
10:20:36|43512.07
10:20:37|43512.07
10:20:38|43512.07
10:20:39|43512.07
10:20:40|43512.07
10:20:41|43512.07
10:20:42|43512.07
10:20:43|43512.07
10:20:44|43512.07
10:20:45|43512.07
10:20:46|43512.07
10:20:47|43500.16
10:20:48|43500.16
10:20:49|43500.16
10:20:50|43500.16
10:20:51|43500.16
10:20:52|43500.16
10:20:53|43500.16
10:20:54|43500.16
10:20:55|43500.16
10:20:56|43500.16
10:20:57|43500.16
10:20:58|43500.16
10:20:59|43500.16
10:21:00|43500.16
10:21:01|43500.16
10:21:02|43500.16
10:21:03|43500.16
10:21:04|43500.16
10:21:05|43500.22
10:21:06|43500.22
10:21:07|43500.22
10:21:08|43500.22
10:21:09|43500.22
10:21:10|43505.16
10:21:11|43505.16
10:21:12|43505.16
10:21:14|43505.16
10:21:15|43509.04
10:21:17|43508.47
10:21:19|43508.47
10:21:19|43508.47
10:21:21|43508.47
10:21:21|43508.47
10:21:22|43508.47
10:21:24|43508.47
10:21:25|43500.
10:21:25|43500.
10:21:26|43496.2
10:21:27|43496.2
10:21:29|43496.2
10:21:29|43496.2
10:21:30|43496.2
10:21:31|43496.2
10:21:32|43495.53
10:21:33|43495.53
10:21:35|43494.73
10:21:36|43495.82
10:21:36|43495.82
10:21:38|43495.82
10:21:38|43495.82
10:21:40|43495.82
10:21:41|43495.82
10:21:42|43495.82
10:21:43|43495.82
10:21:44|43491.94
10:21:45|43491.94
10:21:45|43491.94
10:21:46|43488.4
10:21:48|43488.4
10:21:49|43488.4
10:21:50|43488.4
10:21:51|43488.4
10:21:51|43488.4
10:21:53|43488.4
10:21:54|43488.4
10:21:54|43488.4
10:21:56|43488.24
10:21:56|43488.24
10:21:58|43488.19
10:21:58|43487.5
10:21:59|43487.5
10:22:01|43487.71
10:22:02|43487.63
10:22:03|43487.64
10:22:04|43487.63
10:22:06|43487.55
10:22:07|43487.51
10:22:07|43484.43
10:22:08|43484.43
10:22:09|43484.43
10:22:10|43484.43
10:22:11|43483.54
10:22:13|43485.21
10:22:15|43485.21
10:22:16|43485.21
10:22:18|43481.86
10:22:20|43481.86
10:22:22|43481.82
10:22:23|43481.82
10:22:23|43481.82
10:22:25|43481.43
10:22:25|43481.43
10:22:27|43481.43
10:22:28|43481.43
10:22:29|43481.43
10:22:31|43481.43
10:22:32|43481.43
10:22:34|43481.43
10:22:35|43481.43
10:22:36|43479.94
10:22:37|43479.94
10:22:37|43482.16
10:22:39|43491.96
10:22:40|43491.91
10:22:42|43487.51
10:22:42|43485.55
10:22:44|43484.35
10:22:44|43486.82
10:22:45|43486.82
10:22:46|43486.66
10:22:47|43486.66
10:22:49|43486.66
10:22:49|43486.66
10:22:50|43486.88
10:22:51|43486.88
10:22:52|43486.88
10:22:54|43485.84
10:22:54|43485.84
10:22:56|43485.84
10:22:56|43485.84
10:22:57|43485.84
10:22:58|43485.84
10:22:59|43485.84
10:23:00|43485.84
10:23:02|43487.44
10:23:02|43487.
10:23:03|43487.
10:23:04|43489.
10:23:05|43489.
10:23:06|43486.7
10:23:07|43488.88
10:23:08|43488.2
10:23:09|43488.2
10:23:10|43484.57
10:23:11|43484.57
10:23:12|43484.57
10:23:14|43480.17
10:23:16|43484.93
10:23:16|43484.93
10:23:18|43484.46
10:23:18|43484.46
10:23:20|43484.99
10:23:20|43484.99
10:23:22|43484.99
10:23:23|43484.99
10:23:23|43485.1
10:23:25|43480.02
10:23:27|43479.11
10:23:28|43479.11
10:23:29|43479.11
10:23:30|43479.11
10:23:31|43479.11
10:23:32|43479.11
10:23:33|43479.11
10:23:34|43479.11
10:23:35|43478.41
10:23:36|43478.41
10:23:37|43478.41
10:23:39|43478.4
10:23:40|43478.41
10:23:41|43477.34
10:23:42|43477.34
10:23:43|43477.34
10:23:44|43477.34
10:23:45|43477.34
10:23:46|43477.18
10:23:47|43477.18
10:23:48|43477.
10:23:49|43477.
10:23:50|43477.
10:23:51|43477.01
10:23:52|43477.01
10:23:53|43477.01
10:23:54|43477.
10:23:55|43475.12
10:23:56|43475.12
10:23:57|43474.28
10:23:58|43474.28
10:23:59|43474.28
10:24:00|43474.26
10:24:01|43474.33
10:24:02|43479.26
10:24:03|43479.26
10:24:04|43479.26
10:24:05|43479.26
10:24:06|43479.26
10:24:07|43477.8
10:24:08|43475.01
10:24:09|43475.01
10:24:10|43475.01
10:24:11|43475.01
10:24:12|43475.01
10:24:13|43475.01
10:24:14|43475.
10:24:15|43469.71
10:24:16|43469.71
10:24:18|43472.45
10:24:20|43469.28
10:24:21|43469.28
10:24:22|43469.28
10:24:23|43469.28
10:24:25|43468.47
10:24:25|43468.47
10:24:26|43467.56
10:24:28|43467.56
10:24:29|43467.56
10:24:29|43467.56
10:24:31|43467.56
10:24:32|43467.56
10:24:32|43467.56
10:24:34|43467.56
10:24:34|43467.54
10:24:36|43467.55
10:24:36|43467.55
10:24:37|43467.55
10:24:39|43467.54
10:24:40|43467.54
10:24:40|43467.54
10:24:42|43467.54
10:24:42|43463.97
10:24:44|43463.97
10:24:45|43463.94
10:24:45|43460.17
10:24:46|43460.17
10:24:47|43460.17
10:24:48|43460.17
10:24:50|43462.96
10:24:51|43462.96
10:24:51|43467.51
10:24:53|43465.22
10:24:53|43465.22
10:24:54|43465.24
10:24:55|43465.24
10:24:57|43469.58
10:24:57|43469.58
10:24:59|43477.79
10:25:00|43479.34
10:25:01|43479.34
10:25:02|43479.34
10:25:03|43479.34
10:25:05|43479.34
10:25:05|43479.34
10:25:07|43479.34
10:25:08|43479.34
10:25:08|43479.34
10:25:09|43497.08
10:25:10|43497.08
10:25:12|43497.08
10:25:12|43497.08
10:25:14|43495.71
10:25:14|43495.71
10:25:16|43495.71
10:25:17|43495.7
10:25:18|43495.7
10:25:20|43495.71
10:25:20|43495.71
10:25:22|43495.71
10:25:23|43495.71
10:25:24|43495.71
10:25:25|43495.71
10:25:26|43495.71
10:25:27|43495.71
10:25:28|43495.71
10:25:29|43495.71
10:25:30|43495.71
10:25:31|43495.71
10:25:31|43495.71
10:25:32|43495.71
10:25:34|43495.71
10:25:34|43495.71
10:25:36|43495.71
10:25:37|43495.71
10:25:38|43495.7
10:25:38|43494.18
10:25:40|43494.18
10:25:41|43494.18
10:25:42|43494.18
10:25:43|43494.18
10:25:44|43494.18
10:25:45|43494.18
10:25:45|43494.18
10:25:47|43494.13
10:25:48|43494.13
10:25:49|43494.12
10:25:50|43494.13
10:25:51|43494.13
10:25:52|43494.13
10:25:53|43494.13
10:25:53|43494.13
10:25:55|43494.13
10:25:56|43494.13
10:25:57|43494.13
10:25:57|43494.13
10:25:59|43494.13
10:26:00|43494.13
10:26:01|43494.13
10:26:01|43494.12
10:26:03|43494.12
10:26:04|43494.12
10:26:05|43494.12
10:26:06|43494.13
10:26:07|43494.13
10:26:08|43494.13
10:26:09|43494.13
10:26:10|43494.13
10:26:11|43494.13
10:26:12|43494.13
10:26:13|43491.33
10:26:14|43491.31
10:26:15|43491.3
10:26:16|43491.3
10:26:18|43491.31
10:26:20|43491.31
10:26:22|43491.31
10:26:23|43491.31
10:26:23|43491.31
10:26:25|43491.3
10:26:26|43491.3
10:26:27|43491.3
10:26:28|43491.3
10:26:29|43491.3
10:26:30|43491.3
10:26:31|43491.3
10:26:31|43491.3
10:26:32|43491.3
10:26:35|43491.3
10:26:36|43483.56
10:26:36|43483.56
10:26:37|43480.43
10:26:39|43480.43
10:26:39|43480.43
10:26:41|43480.44
10:26:42|43480.44
10:26:43|43480.44
10:26:44|43480.44
10:26:45|43480.44
10:26:46|43480.44
10:26:47|43480.44
10:26:48|43480.44
10:26:49|43480.22
10:26:50|43480.22
10:26:51|43480.22
10:26:52|43480.22
10:26:53|43480.22
10:26:54|43480.22
10:26:55|43480.22
10:26:56|43480.44
10:26:57|43480.44
10:26:58|43486.18
10:26:59|43486.18
10:27:00|43486.18
10:27:01|43486.18
10:27:02|43486.18
10:27:03|43486.18
10:27:04|43486.18
10:27:05|43486.18
10:27:06|43484.97
10:27:07|43484.97
10:27:08|43484.98
10:27:09|43484.98
10:27:11|43484.98
10:27:12|43484.98
10:27:13|43484.94
10:27:14|43491.13
10:27:15|43491.13
10:27:16|43491.13
10:27:17|43487.29
10:27:17|43487.29
10:27:20|43487.29
10:27:22|43487.29
10:27:22|43487.29
10:27:23|43487.29
10:27:25|43487.29
10:27:26|43487.29
10:27:27|43487.29
10:27:28|43487.29
10:27:29|43487.29
10:27:30|43487.29
10:27:31|43487.29
10:27:32|43490.96
10:27:33|43490.96
10:27:34|43491.3
10:27:35|43491.26
10:27:36|43491.26
10:27:37|43491.29
10:27:38|43491.31
10:27:39|43491.31
10:27:41|43491.31
10:27:42|43491.31
10:27:43|43491.31
10:27:44|43490.38
10:27:44|43490.38
10:27:45|43487.72
10:27:46|43487.72
10:27:49|43487.72
10:27:49|43487.72
10:27:50|43491.31
10:27:51|43491.31
10:27:52|43491.31
10:27:53|43491.31
10:27:54|43491.86
10:27:55|43491.86
10:27:56|43491.86
10:27:57|43491.86
10:27:58|43491.86
10:28:00|43491.86
10:28:00|43491.86
10:28:01|43491.86
10:28:02|43491.86
10:28:03|43491.86
10:28:04|43491.86
10:28:05|43489.68
10:28:06|43489.68
10:28:07|43489.68
10:28:08|43489.68
10:28:09|43489.68
10:28:10|43489.68
10:28:11|43489.68
10:28:12|43489.68
10:28:13|43489.68
10:28:14|43489.68
10:28:16|43489.68
10:28:17|43489.68
10:28:18|43489.68
10:28:19|43489.68
10:28:20|43490.52
10:28:21|43490.52
10:28:23|43490.52
10:28:25|43490.55
10:28:27|43490.55
10:28:27|43490.55
10:28:29|43490.55
10:28:30|43490.55
10:28:31|43490.55
10:28:32|43490.55
10:28:33|43491.84
10:28:34|43491.85
10:28:35|43491.85
10:28:36|43491.86
10:28:37|43491.86
10:28:38|43491.86
10:28:40|43496.19
10:28:40|43496.19
10:28:42|43496.19
10:28:42|43496.19
10:28:44|43496.19
10:28:45|43496.19
10:28:45|43496.19
10:28:46|43496.21
10:28:48|43496.21
10:28:48|43496.21
10:28:50|43496.21
10:28:51|43496.21
10:28:52|43496.21
10:28:52|43496.21
10:28:54|43496.21
10:28:54|43496.21
10:28:56|43496.21
10:28:56|43499.72
10:28:57|43499.72
10:28:58|43501.68
10:28:59|43501.68
10:29:00|43501.68
10:29:01|43501.68
10:29:02|43501.68
10:29:03|43501.68
10:29:04|43501.68
10:29:05|43501.39
10:29:06|43501.39
10:29:07|43496.19
10:29:08|43496.19
10:29:09|43496.19
10:29:10|43496.19
10:29:11|43496.19
10:29:13|43496.19
10:29:13|43496.19
10:29:15|43496.19
10:29:16|43496.19
10:29:16|43496.19
10:29:17|43491.87
10:29:20|43491.87
10:29:21|43489.13
10:29:23|43489.13
10:29:24|43489.24
10:29:25|43489.24
10:29:27|43489.24
10:29:27|43489.24
10:29:29|43489.24
10:29:31|43489.24
10:29:31|43489.24
10:29:32|43489.24
10:29:33|43488.
10:29:34|43488.
10:29:36|43480.
10:29:36|43480.
10:29:38|43480.
10:29:38|43480.
10:29:40|43476.52
10:29:40|43476.52
10:29:41|43476.52
10:29:42|43476.52
10:29:43|43476.52
10:29:44|43474.96
10:29:45|43474.96
10:29:46|43469.04
10:29:47|43469.04
10:29:49|43469.07
10:29:50|43469.11
10:29:50|43469.12
10:29:51|43469.12
10:29:54|43469.08
10:29:55|43469.08
10:29:56|43469.08
10:29:57|43469.08
10:29:58|43469.08
10:29:59|43469.08
10:30:00|43469.08
10:30:01|43469.08
10:30:02|43469.08
10:30:04|43469.08
10:30:05|43469.07
10:30:06|43469.07
10:30:07|43469.07
10:30:08|43469.07
10:30:09|43469.07
10:30:10|43469.07
10:30:11|43469.07
10:30:12|43472.21
10:30:13|43472.21
10:30:14|43472.21
10:30:15|43472.21
10:30:16|43483.96
10:30:17|43483.96
10:30:18|43483.96
10:30:19|43483.96
10:30:20|43483.96
10:30:21|43483.96
10:30:22|43483.96
10:30:23|43483.96
10:30:24|43482.46
10:30:25|43482.46
10:30:26|43482.46
10:30:27|43482.46
10:30:28|43482.46
10:30:29|43482.46
10:30:31|43482.46
10:30:32|43482.46
10:30:33|43482.46
10:30:34|43482.46
10:30:35|43482.46
10:30:36|43482.46
10:30:37|43482.46
10:30:38|43482.46
10:30:38|43490.23
10:30:39|43490.23
10:30:41|43490.23
10:30:43|43488.89
10:30:43|43488.89
10:30:45|43488.89
10:30:46|43488.89
10:30:46|43489.66
10:30:47|43482.26
10:30:49|43482.26
10:30:50|43482.26
10:30:50|43476.29
10:30:52|43476.29
10:30:52|43476.29
10:30:54|43476.29
10:30:55|43476.29
10:30:55|43476.29
10:30:56|43476.29
10:30:58|43467.81
10:30:58|43467.81
10:31:00|43467.81
10:31:00|43467.81
10:31:01|43467.81
10:31:02|43467.81
10:31:03|43467.81
10:31:04|43467.81
10:31:06|43462.48
10:31:07|43462.48
10:31:07|43462.48
10:31:09|43462.48
10:31:10|43462.48
10:31:10|43462.49
10:31:12|43462.49
10:31:12|43463.72
10:31:13|43462.49
10:31:15|43462.48
10:31:15|43458.09
10:31:17|43458.09
10:31:17|43445.15
10:31:19|43452.55
10:31:21|43441.77
10:31:21|43441.76
10:31:24|43441.76
10:31:25|43439.11
10:31:26|43439.11
10:31:27|43434.76
10:31:28|43434.76
10:31:29|43434.87
10:31:30|43434.87
10:31:31|43434.87
10:31:32|43434.87
10:31:33|43434.87
10:31:34|43437.89
10:31:36|43437.89
10:31:37|43437.89
10:31:38|43437.89
10:31:39|43437.89
10:31:40|43437.89
10:31:41|43430.01
10:31:42|43430.01
10:31:43|43430.01
10:31:44|43430.26
10:31:45|43430.26
10:31:46|43425.38
10:31:47|43431.29
10:31:48|43431.29
10:31:49|43429.65
10:31:51|43431.33
10:31:52|43431.33
10:31:53|43431.33
10:31:54|43431.33
10:31:55|43431.33
10:31:55|43431.74
10:31:57|43431.74
10:31:58|43431.74
10:31:58|43431.74
10:32:00|43435.32
10:32:00|43435.32
10:32:02|43435.32
10:32:03|43435.32
10:32:04|43435.32
10:32:05|43435.32
10:32:06|43437.28
10:32:07|43437.28
10:32:07|43437.28
10:32:09|43437.28
10:32:10|43437.28
10:32:11|43437.28
10:32:12|43437.28
10:32:13|43439.62
10:32:13|43439.62
10:32:16|43434.65
10:32:17|43433.64
10:32:17|43433.64
10:32:18|43433.64
10:32:19|43433.64
10:32:20|43437.21
10:32:21|43437.21
10:32:22|43437.21
10:32:25|43437.21
10:32:26|43437.21
10:32:27|43433.31
10:32:29|43433.31
10:32:30|43433.31
10:32:31|43415.01
10:32:32|43409.59
10:32:33|43403.85
10:32:34|43403.85
10:32:35|43403.85
10:32:36|43401.01
10:32:37|43401.01
10:32:38|43401.01
10:32:39|43401.01
10:32:40|43401.01
10:32:41|43401.01
10:32:42|43401.01
10:32:43|43401.01
10:32:44|43400.01
10:32:45|43400.01
10:32:46|43400.
10:32:47|43400.
10:32:48|43398.47
10:32:49|43398.47
10:32:50|43398.47
10:32:51|43398.47
10:32:52|43398.46
10:32:53|43407.55
10:32:54|43407.55
10:32:55|43407.55
10:32:57|43407.55
10:32:58|43407.55
10:32:59|43407.55
10:33:00|43408.06
10:33:01|43408.06
10:33:02|43410.97
10:33:03|43410.97
10:33:03|43410.97
10:33:04|43410.97
10:33:05|43411.78
10:33:07|43411.78
10:33:08|43411.78
10:33:09|43411.78
10:33:10|43411.78
10:33:10|43411.78
10:33:12|43411.78
10:33:13|43411.78
10:33:13|43411.78
10:33:15|43411.78
10:33:16|43411.78
10:33:17|43411.78
10:33:18|43411.78
10:33:18|43410.53
10:33:20|43411.97
10:33:20|43411.95
10:33:22|43411.95
10:33:23|43411.94
10:33:23|43411.94
10:33:26|43410.29
10:33:28|43410.29
10:33:29|43410.29
10:33:31|43410.29
10:33:32|43410.29
10:33:33|43408.76
10:33:34|43408.76
10:33:35|43408.76
10:33:36|43408.76
10:33:37|43402.89
10:33:38|43402.89
10:33:39|43402.89
10:33:40|43402.89
10:33:41|43402.89
10:33:43|43402.43
10:33:44|43406.71
10:33:45|43406.71
10:33:46|43401.02
10:33:47|43401.02
10:33:48|43404.29
10:33:48|43404.29
10:33:49|43403.12
10:33:51|43403.12
10:33:52|43400.92
10:33:53|43400.91
10:33:54|43400.91
10:33:55|43400.92
10:33:55|43402.94
10:33:57|43402.94
10:33:58|43402.94
10:33:59|43402.94
10:34:00|43397.38
10:34:01|43397.38
10:34:01|43397.38
10:34:03|43397.38
10:34:04|43399.01
10:34:05|43399.01
10:34:06|43401.53
10:34:06|43398.56
10:34:07|43398.56
10:34:09|43398.56
10:34:10|43398.56
10:34:11|43398.56
10:34:13|43398.56
10:34:13|43398.56
10:34:15|43398.56
10:34:15|43396.14
10:34:16|43396.14
10:34:17|43396.14
10:34:18|43396.14
10:34:19|43396.14
10:34:20|43396.74
10:34:22|43396.74
10:34:22|43396.74
10:34:24|43396.74
10:34:24|43395.88
10:34:27|43395.88
10:34:28|43395.88
10:34:28|43395.88
10:34:30|43395.88
10:34:31|43395.88
10:34:32|43396.07
10:34:33|43396.07
10:34:34|43395.49
10:34:35|43394.93
10:34:36|43394.93
10:34:37|43392.72
10:34:38|43392.72
10:34:39|43403.53
10:34:40|43403.53
10:34:41|43403.53
10:34:42|43403.78
10:34:43|43403.78
10:34:44|43403.78
10:34:45|43403.78
10:34:46|43403.78
10:34:47|43403.78
10:34:48|43403.78
10:34:49|43403.78
10:34:50|43403.78
10:34:51|43403.78
10:34:52|43403.78
10:34:53|43403.78
10:34:54|43410.29
10:34:55|43410.29
10:34:56|43410.29
10:34:57|43408.11
10:34:58|43408.11
10:34:59|43408.11
10:35:00|43405.66
10:35:01|43405.66
10:35:02|43404.39
10:35:03|43404.39
10:35:04|43404.39
10:35:05|43404.39
10:35:06|43403.68
10:35:07|43403.68
10:35:08|43403.68
10:35:09|43407.37
10:35:10|43407.37
10:35:11|43407.37
10:35:12|43415.14
10:35:13|43415.14
10:35:14|43415.14
10:35:15|43415.83
10:35:16|43415.83
10:35:17|43415.83
10:35:18|43415.83
10:35:19|43423.29
10:35:20|43423.29
10:35:21|43423.29
10:35:22|43423.29
10:35:23|43426.19
10:35:24|43426.19
10:35:25|43423.52
10:35:27|43423.52
10:35:28|43423.52
10:35:30|43423.52
10:35:31|43423.52
10:35:32|43424.45
10:35:33|43424.45
10:35:34|43424.45
10:35:35|43424.45
10:35:36|43424.45
10:35:37|43422.28
10:35:37|43422.28
10:35:39|43425.45
10:35:39|43425.45
10:35:41|43425.45
10:35:41|43425.45
10:35:43|43429.4
10:35:44|43429.4
10:35:45|43429.4
10:35:46|43435.3
10:35:47|43435.3
10:35:48|43435.3
10:35:49|43428.64
10:35:49|43428.64
10:35:51|43428.64
10:35:52|43428.64
10:35:52|43428.64
10:35:54|43428.64
10:35:55|43428.64
10:35:56|43428.64
10:35:56|43428.64
10:35:58|43428.64
10:35:59|43428.64
10:36:00|43428.64
10:36:00|43428.92
10:36:01|43424.62
10:36:02|43424.6
10:36:04|43418.54
10:36:05|43418.54
10:36:06|43418.54
10:36:07|43410.22
10:36:08|43410.21
10:36:09|43410.21
10:36:09|43410.21
10:36:11|43410.21
10:36:12|43410.22
10:36:13|43410.22
10:36:14|43410.22
10:36:15|43420.62
10:36:16|43420.62
10:36:17|43420.62
10:36:17|43420.62
10:36:19|43420.62
10:36:19|43416.47
10:36:21|43416.47
10:36:22|43410.47
10:36:23|43410.99
10:36:24|43410.99
10:36:25|43410.99
10:36:25|43407.37
10:36:27|43397.74
10:36:28|43397.74
10:36:29|43397.74
10:36:30|43397.74
10:36:32|43397.74
10:36:32|43397.74
10:36:35|43397.74
10:36:35|43397.74
10:36:36|43397.74
10:36:37|43397.74
10:36:39|43397.74
10:36:39|43397.74
10:36:40|43397.74
10:36:41|43397.74
10:36:42|43397.74
10:36:43|43397.74
10:36:44|43397.23
10:36:45|43397.22
10:36:46|43397.22
10:36:47|43397.22
10:36:48|43397.22
10:36:49|43397.22
10:36:50|43397.22
10:36:51|43397.22
10:36:52|43397.27
10:36:53|43406.07
10:36:54|43410.99
10:36:56|43411.
10:36:56|43411.01
10:36:57|43411.01
10:36:58|43411.01
10:36:59|43411.01
10:37:00|43411.01
10:37:01|43411.01
10:37:02|43407.33
10:37:03|43402.71
10:37:04|43402.71
10:37:05|43402.71
10:37:06|43402.71
10:37:07|43402.71
10:37:09|43402.71
10:37:10|43402.71
10:37:11|43402.71
10:37:12|43411.38
10:37:13|43411.38
10:37:14|43411.38
10:37:15|43411.38
10:37:16|43411.38
10:37:17|43413.48
10:37:18|43413.48
10:37:19|43413.48
10:37:20|43413.48
10:37:21|43410.33
10:37:22|43410.33
10:37:23|43410.33
10:37:24|43410.33
10:37:25|43410.33
10:37:26|43410.33
10:37:27|43410.33
10:37:28|43405.39
10:37:30|43405.39
10:37:32|43409.3
10:37:34|43409.3
10:37:34|43409.3
10:37:36|43409.3
10:37:37|43402.36
10:37:39|43402.36
10:37:40|43402.96
10:37:41|43402.96
10:37:42|43402.96
10:37:43|43402.96
10:37:44|43402.96
10:37:45|43402.96
10:37:46|43402.96
10:37:47|43402.96
10:37:48|43404.16
10:37:49|43404.16
10:37:50|43406.41
10:37:51|43406.41
10:37:52|43406.41
10:37:53|43406.41
10:37:54|43406.41
10:37:55|43406.41
10:37:56|43417.95
10:37:57|43421.99
10:37:58|43422.96
10:37:59|43422.96
10:38:00|43422.96
10:38:01|43422.96
10:38:02|43422.76
10:38:03|43422.76
10:38:05|43422.76
10:38:06|43422.76
10:38:07|43422.76
10:38:09|43424.4
10:38:10|43424.4
10:38:11|43424.4
10:38:12|43424.4
10:38:12|43424.4
10:38:13|43424.4
10:38:14|43424.4
10:38:15|43424.4
10:38:16|43422.62
10:38:18|43422.62
10:38:18|43422.62
10:38:19|43422.62
10:38:20|43422.62
10:38:21|43422.62
10:38:23|43419.
10:38:24|43410.38
10:38:24|43408.85
10:38:25|43408.85
10:38:27|43408.85
10:38:27|43402.68
10:38:28|43402.68
10:38:31|43402.68
10:38:33|43402.68
10:38:34|43404.94
10:38:35|43404.94
10:38:37|43404.95
10:38:38|43404.95
10:38:39|43404.95
10:38:40|43404.95
10:38:41|43404.96
10:38:42|43404.96
10:38:43|43404.96
10:38:44|43415.94
10:38:46|43415.94
10:38:47|43415.94
10:38:48|43415.94
10:38:48|43422.47
10:38:50|43422.47
10:38:50|43422.47
10:38:53|43422.47
10:38:53|43422.47
10:38:54|43422.47
10:38:55|43422.47
10:38:56|43422.47
10:38:57|43421.02
10:38:58|43421.02
10:38:59|43421.02
10:39:00|43421.02
10:39:01|43421.02
10:39:02|43421.02
10:39:04|43421.02
10:39:04|43421.02
10:39:05|43422.63
10:39:06|43422.63
10:39:08|43422.63
10:39:09|43422.63
10:39:09|43422.63
10:39:11|43422.63
10:39:11|43422.63
10:39:12|43419.99
10:39:14|43419.99
10:39:14|43417.35
10:39:15|43421.71
10:39:17|43421.71
10:39:17|43421.71
10:39:18|43421.71
10:39:19|43421.71
10:39:20|43424.12
10:39:22|43421.93
10:39:22|43419.98
10:39:23|43420.62
10:39:25|43420.62
10:39:26|43420.62
10:39:26|43414.69
10:39:28|43414.69
10:39:28|43414.69
10:39:29|43414.69
10:39:30|43414.69
10:39:33|43414.69
10:39:34|43414.69
10:39:34|43414.69
10:39:36|43414.69
10:39:37|43427.06
10:39:38|43433.71
10:39:40|43433.71
10:39:41|43433.71
10:39:42|43433.71
10:39:43|43433.71
10:39:44|43433.71
10:39:45|43433.72
10:39:45|43433.72
10:39:47|43435.99
10:39:48|43438.76
10:39:49|43438.76
10:39:50|43438.76
10:39:50|43438.76
10:39:52|43438.76
10:39:53|43435.45
10:39:54|43434.72
10:39:55|43434.72
10:39:56|43438.72
10:39:56|43438.72
10:39:58|43438.72
10:39:59|43438.72
10:39:59|43438.72
10:40:01|43438.73
10:40:02|43438.73
10:40:03|43438.73
10:40:04|43438.73
10:40:05|43439.73
10:40:06|43439.73
10:40:07|43439.73
10:40:08|43439.73
10:40:09|43439.73
10:40:10|43439.73
10:40:11|43439.73
10:40:12|43439.73
10:40:13|43441.95
10:40:14|43441.95
10:40:15|43440.23
10:40:16|43440.23
10:40:17|43440.23
10:40:18|43440.23
10:40:19|43440.23
10:40:20|43440.23
10:40:21|43440.23
10:40:22|43440.23
10:40:23|43440.23
10:40:24|43440.23
10:40:25|43440.23
10:40:26|43440.23
10:40:27|43440.23
10:40:28|43440.23
10:40:29|43440.23
10:40:30|43440.23
10:40:31|43440.23
10:40:33|43440.23
10:40:34|43440.23
10:40:34|43440.23
10:40:36|43459.04
10:40:37|43459.04
10:40:38|43459.04
10:40:39|43459.04
10:40:40|43462.02
10:40:41|43462.26
10:40:42|43462.26
10:40:43|43462.26
10:40:44|43463.5
10:40:45|43463.5
10:40:46|43463.5
10:40:47|43463.5
10:40:48|43463.5
10:40:49|43463.5
10:40:50|43463.5
10:40:51|43463.5
10:40:52|43457.77
10:40:53|43457.77
10:40:54|43458.48
10:40:55|43458.48
10:40:56|43458.49
10:40:57|43458.49
10:40:58|43458.49
10:40:59|43458.49
10:41:00|43461.78
10:41:01|43461.78
10:41:02|43463.96
10:41:03|43463.96
10:41:04|43463.96
10:41:05|43464.4
10:41:06|43464.4
10:41:07|43461.91
10:41:08|43465.47
10:41:09|43465.47
10:41:10|43465.47
10:41:11|43465.47
10:41:12|43465.47
10:41:13|43465.47
10:41:14|43467.37
10:41:15|43467.37
10:41:16|43467.37
10:41:17|43467.37
10:41:18|43467.37
10:41:19|43463.96
10:41:20|43456.76
10:41:21|43456.76
10:41:22|43462.78
10:41:23|43462.67
10:41:24|43462.67
10:41:25|43462.67
10:41:26|43462.67
10:41:27|43462.67
10:41:28|43462.67
10:41:29|43462.67
10:41:30|43462.67
10:41:31|43463.4
10:41:32|43463.4
10:41:33|43453.21
10:41:34|43453.21
10:41:35|43449.49
10:41:36|43447.48
10:41:38|43450.76
10:41:39|43450.76
10:41:40|43450.76
10:41:41|43449.77
10:41:42|43449.77
10:41:43|43451.75
10:41:44|43451.75
10:41:45|43451.75
10:41:45|43451.75
10:41:47|43448.19
10:41:48|43448.19
10:41:49|43448.19
10:41:49|43448.19
10:41:51|43448.19
10:41:53|43448.19
10:41:53|43448.19
10:41:54|43448.19
10:41:56|43448.19
10:41:56|43448.19
10:41:57|43448.19
10:41:59|43448.19
10:42:00|43448.19
10:42:00|43448.19
10:42:01|43448.19
10:42:03|43448.19
10:42:04|43448.19
10:42:04|43448.19
10:42:07|43448.19
10:42:07|43448.19
10:42:08|43448.37
10:42:10|43448.37
10:42:10|43448.37
10:42:11|43448.37
10:42:12|43448.37
10:42:13|43448.37
10:42:14|43448.37
10:42:15|43448.37
10:42:16|43450.39
10:42:18|43450.39
10:42:18|43450.39
10:42:19|43452.79
10:42:20|43457.21
10:42:21|43457.21
10:42:23|43457.21
10:42:25|43457.21
10:42:25|43457.21
10:42:26|43457.21
10:42:27|43460.26
10:42:28|43460.26
10:42:29|43460.65
10:42:30|43465.15
10:42:31|43462.7
10:42:32|43465.12
10:42:34|43465.12
10:42:36|43465.12
10:42:38|43465.12
10:42:39|43461.51
10:42:40|43463.84
10:42:41|43463.84
10:42:42|43461.66
10:42:43|43461.31
10:42:43|43461.31
10:42:46|43461.31
10:42:47|43461.31
10:42:48|43461.31
10:42:48|43461.31
10:42:50|43461.31
10:42:50|43461.31
10:42:52|43459.98
10:42:54|43459.98
10:42:54|43459.98
10:42:55|43459.99
10:42:57|43459.98
10:42:58|43459.98
10:42:59|43457.57
10:43:00|43457.61
10:43:01|43457.62
10:43:02|43457.62
10:43:03|43457.62
10:43:04|43457.62
10:43:05|43457.62
10:43:06|43457.62
10:43:07|43457.62
10:43:08|43457.36
10:43:09|43457.35
10:43:10|43457.35
10:43:11|43457.35
10:43:12|43457.35
10:43:13|43457.35
10:43:14|43457.35
10:43:15|43457.35
10:43:16|43453.05
10:43:17|43454.09
10:43:18|43454.09
10:43:19|43454.09
10:43:20|43454.09
10:43:21|43453.18
10:43:22|43453.18
10:43:23|43453.18
10:43:24|43453.18
10:43:25|43453.18
10:43:26|43454.7
10:43:27|43454.7
10:43:28|43454.7
10:43:29|43454.7
10:43:30|43454.7
10:43:31|43454.7
10:43:32|43454.7
10:43:33|43454.7
10:43:34|43454.7
10:43:36|43454.7
10:43:38|43454.7
10:43:40|43454.7
10:43:42|43459.98
10:43:43|43459.98
10:43:43|43459.99
10:43:45|43459.99
10:43:45|43459.99
10:43:46|43459.99
10:43:48|43459.99
10:43:49|43459.99
10:43:50|43459.99
10:43:51|43454.7
10:43:52|43454.7
10:43:54|43454.7
10:43:54|43454.7
10:43:55|43454.7
10:43:56|43456.7
10:43:57|43456.7
10:43:58|43457.56
10:43:59|43455.36
10:44:00|43454.7
10:44:02|43449.77
10:44:02|43450.54
10:44:03|43450.54
10:44:04|43450.54
10:44:05|43450.54
10:44:06|43450.54
10:44:07|43450.54
10:44:08|43450.54
10:44:09|43450.54
10:44:10|43450.54
10:44:11|43450.54
10:44:12|43450.54
10:44:13|43449.12
10:44:15|43443.19
10:44:16|43434.71
10:44:17|43430.3
10:44:18|43430.3
10:44:19|43430.3
10:44:20|43430.31
10:44:21|43430.31
10:44:22|43430.31
10:44:23|43430.31
10:44:24|43430.31
10:44:25|43430.31
10:44:26|43430.31
10:44:27|43430.31
10:44:28|43430.31
10:44:29|43430.31
10:44:30|43430.31
10:44:31|43430.31
10:44:32|43430.31
10:44:33|43430.3
10:44:34|43430.3
10:44:35|43430.31
10:44:36|43430.31
10:44:38|43439.07
10:44:40|43439.07
10:44:41|43439.07
10:44:42|43435.96
10:44:43|43436.
10:44:44|43436.
10:44:45|43436.05
10:44:46|43436.05
10:44:47|43436.05
10:44:48|43436.05
10:44:49|43436.05
10:44:50|43436.05
10:44:50|43440.44
10:44:52|43440.44
10:44:53|43440.44
10:44:54|43440.44
10:44:55|43440.44
10:44:56|43440.44
10:44:57|43440.44
10:44:57|43439.2
10:44:59|43436.33
10:45:00|43436.33
10:45:01|43435.95
10:45:02|43435.99
10:45:03|43438.91
10:45:04|43440.71
10:45:05|43440.71
10:45:06|43449.77
10:45:07|43450.63
10:45:08|43450.63
10:45:09|43450.63
10:45:10|43450.63
10:45:11|43450.63
10:45:12|43450.63
10:45:13|43450.63
10:45:14|43450.63
10:45:15|43448.9
10:45:16|43448.9
10:45:17|43448.9
10:45:18|43448.9
10:45:19|43448.9
10:45:20|43448.9
10:45:21|43448.9
10:45:22|43448.9
10:45:23|43446.17
10:45:24|43446.17
10:45:25|43446.17
10:45:26|43446.17
10:45:27|43446.17
10:45:28|43446.17
10:45:29|43446.17
10:45:30|43446.17
10:45:31|43451.23
10:45:32|43448.17
10:45:33|43448.17
10:45:34|43448.17
10:45:35|43448.17
10:45:36|43448.9
10:45:38|43448.89
10:45:40|43448.89
10:45:40|43448.89
10:45:43|43448.89
10:45:44|43448.89
10:45:45|43448.89
10:45:46|43446.75
10:45:47|43446.75
10:45:49|43446.75
10:45:50|43447.32
10:45:51|43447.32
10:45:52|43447.32
10:45:54|43447.32
10:45:54|43447.32
10:45:56|43447.32
10:45:56|43448.15
10:45:57|43448.23
10:45:58|43448.9
10:45:59|43448.9
10:46:00|43453.57
10:46:02|43453.57
10:46:03|43453.58
10:46:05|43477.48
10:46:05|43493.82
10:46:06|43493.83
10:46:07|43495.23
10:46:08|43495.23
10:46:09|43495.23
10:46:10|43493.42
10:46:11|43486.89
10:46:13|43486.89
10:46:13|43485.3
10:46:14|43485.3
10:46:16|43485.3
10:46:16|43485.3
10:46:17|43485.74
10:46:18|43485.74
10:46:19|43485.74
10:46:20|43485.74
10:46:21|43486.12
10:46:22|43486.12
10:46:23|43489.44
10:46:24|43489.44
10:46:25|43489.44
10:46:26|43478.71
10:46:27|43485.73
10:46:28|43485.73
10:46:29|43485.73
10:46:30|43485.73
10:46:31|43485.73
10:46:32|43485.73
10:46:33|43485.73
10:46:34|43485.73
10:46:35|43485.73
10:46:36|43485.73
10:46:37|43484.4
10:46:39|43485.73
10:46:41|43485.73
10:46:42|43485.73
10:46:43|43484.73
10:46:44|43485.73
10:46:45|43485.73
10:46:46|43485.73
10:46:47|43485.73
10:46:48|43485.73
10:46:49|43485.73
10:46:50|43485.73
10:46:52|43485.73
10:46:53|43485.71
10:46:54|43485.71
10:46:54|43485.66
10:46:56|43485.67
10:46:57|43489.62
10:46:58|43489.62
10:46:59|43489.62
10:46:59|43489.62
10:47:01|43489.62
10:47:02|43489.62
10:47:03|43483.32
10:47:03|43483.1
10:47:05|43484.43
10:47:06|43484.43
10:47:07|43485.36
10:47:09|43485.36
10:47:09|43485.36
10:47:10|43485.36
10:47:11|43485.36
10:47:12|43485.36
10:47:15|43486.5
10:47:16|43485.1
10:47:16|43485.1
10:47:17|43489.89
10:47:18|43489.89
10:47:19|43489.89
10:47:20|43489.89
10:47:21|43489.89
10:47:22|43489.89
10:47:23|43489.89
10:47:25|43489.89
10:47:26|43489.89
10:47:27|43488.77
10:47:28|43488.77
10:47:29|43488.77
10:47:30|43488.77
10:47:31|43488.77
10:47:32|43488.77
10:47:33|43488.77
10:47:34|43488.77
10:47:35|43488.77
10:47:36|43488.77
10:47:37|43488.77
10:47:38|43488.77
10:47:40|43489.49
10:47:41|43489.49
10:47:42|43489.49
10:47:43|43489.49
10:47:44|43489.95
10:47:45|43493.83
10:47:46|43499.32
10:47:47|43499.32
10:47:48|43499.32
10:47:49|43502.22
10:47:50|43501.33
10:47:51|43501.33
10:47:52|43491.72
10:47:53|43501.76
10:47:54|43501.76
10:47:55|43496.15
10:47:56|43502.48
10:47:58|43503.23
10:47:59|43506.05
10:48:00|43506.05
10:48:01|43506.05
10:48:02|43506.05
10:48:03|43501.66
10:48:03|43492.88
10:48:05|43492.88
10:48:05|43495.19
10:48:07|43495.19
10:48:08|43495.19
10:48:09|43495.19
10:48:09|43495.19
10:48:10|43495.19
10:48:12|43495.19
10:48:13|43495.19
10:48:14|43494.71
10:48:15|43494.71
10:48:16|43499.09
10:48:16|43499.09
10:48:17|43504.41
10:48:19|43498.46
10:48:20|43498.46
10:48:21|43498.46
10:48:23|43498.46
10:48:23|43492.26
10:48:25|43492.26
10:48:25|43488.3
10:48:26|43488.3
10:48:28|43488.3
10:48:28|43488.3
10:48:30|43488.3
10:48:31|43488.3
10:48:32|43488.3
10:48:33|43488.88
10:48:34|43488.88
10:48:35|43488.88
10:48:36|43488.88
10:48:36|43488.88
10:48:37|43489.42
10:48:39|43489.42
10:48:41|43489.42
10:48:43|43489.42
10:48:44|43489.42
10:48:46|43478.53
10:48:46|43478.53
10:48:47|43478.53
10:48:48|43478.53
10:48:49|43478.53
10:48:50|43478.53
10:48:52|43478.53
10:48:52|43478.53
10:48:54|43478.53
10:48:55|43481.8
10:48:56|43481.8
10:48:57|43484.4
10:48:58|43484.4
10:48:59|43484.4
10:49:00|43484.4
10:49:01|43484.4
10:49:03|43489.39
10:49:03|43486.26
10:49:04|43485.59
10:49:06|43486.29
10:49:07|43484.19
10:49:07|43484.19
10:49:09|43484.19
10:49:09|43484.19
10:49:10|43482.59
10:49:11|43482.59
10:49:12|43482.9
10:49:13|43485.64
10:49:14|43485.64
10:49:15|43485.64
10:49:16|43481.35
10:49:17|43481.35
10:49:18|43481.35
10:49:20|43479.97
10:49:20|43479.97
10:49:21|43480.76
10:49:22|43480.76
10:49:23|43486.72
10:49:24|43486.65
10:49:25|43482.03
10:49:26|43482.03
10:49:27|43482.03
10:49:28|43478.95
10:49:29|43478.94
10:49:30|43479.33
10:49:31|43479.33
10:49:32|43479.33
10:49:33|43479.33
10:49:34|43479.33
10:49:35|43479.33
10:49:36|43479.33
10:49:37|43478.64
10:49:38|43478.63
10:49:39|43478.63
10:49:41|43471.09
10:49:42|43471.09
10:49:44|43475.72
10:49:45|43473.77
10:49:47|43473.77
10:49:48|43473.77
10:49:49|43473.77
10:49:50|43473.77
10:49:51|43473.77
10:49:52|43473.77
10:49:53|43473.77
10:49:55|43473.77
10:49:56|43473.77
10:49:56|43473.77
10:49:58|43473.77
10:49:59|43475.13
10:50:00|43475.13
10:50:02|43475.13
10:50:04|43475.36
10:50:05|43478.4
10:50:05|43478.4
10:50:07|43478.4
10:50:07|43476.08
10:50:08|43476.08
10:50:09|43476.08
10:50:10|43476.08
10:50:11|43476.08
10:50:12|43476.08
10:50:13|43476.08
10:50:14|43485.57
10:50:16|43485.57
10:50:16|43483.63
10:50:17|43486.5
10:50:18|43496.82
10:50:20|43496.82
10:50:20|43496.82
10:50:22|43496.82
10:50:22|43494.16
10:50:23|43494.16
10:50:24|43487.4
10:50:26|43487.4
10:50:26|43487.4
10:50:27|43486.6
10:50:28|43486.6
10:50:29|43486.6
10:50:30|43486.6
10:50:31|43486.6
10:50:32|43486.6
10:50:33|43486.6
10:50:34|43486.6
10:50:35|43486.6
10:50:36|43486.6
10:50:37|43486.6
10:50:38|43492.12
10:50:39|43491.14
10:50:40|43481.91
10:50:41|43481.91
10:50:42|43481.91
10:50:44|43481.91
10:50:44|43484.62
10:50:46|43491.05
10:50:47|43491.05
10:50:47|43491.05
10:50:50|43491.05
10:50:50|43482.04
10:50:52|43482.04
10:50:53|43482.04
10:50:53|43491.13
10:50:54|43491.13
10:50:55|43491.13
10:50:56|43491.13
10:50:58|43491.13
10:50:59|43494.96
10:51:00|43494.96
10:51:01|43497.98
10:51:02|43497.98
10:51:03|43515.61
10:51:04|43528.35
10:51:05|43528.35
10:51:06|43526.01
10:51:07|43526.01
10:51:08|43526.01
10:51:09|43526.01
10:51:10|43526.01
10:51:11|43528.08
10:51:12|43528.08
10:51:13|43528.08
10:51:14|43528.08
10:51:15|43530.47
10:51:16|43530.71
10:51:17|43530.71
10:51:18|43532.57
10:51:20|43532.57
10:51:20|43532.57
10:51:21|43532.57
10:51:23|43532.57
10:51:24|43532.57
10:51:25|43531.02
10:51:26|43531.02
10:51:27|43531.02
10:51:28|43531.02
10:51:29|43531.02
10:51:30|43531.02
10:51:31|43531.02
10:51:32|43531.02
10:51:33|43532.15
10:51:34|43532.15
10:51:35|43532.15
10:51:36|43532.15
10:51:37|43532.15
10:51:38|43535.73
10:51:39|43535.73
10:51:40|43535.73
10:51:41|43535.73
10:51:42|43530.98
10:51:44|43523.22
10:51:46|43522.51
10:51:47|43522.59
10:51:48|43522.59
10:51:50|43522.59
10:51:51|43522.59
10:51:52|43522.59
10:51:53|43522.59
10:51:54|43527.83
10:51:55|43527.83
10:51:56|43527.83
10:51:57|43527.83
10:51:58|43527.83
10:51:59|43528.74
10:52:00|43531.93
10:52:01|43531.93
10:52:03|43531.93
10:52:04|43531.93
10:52:05|43531.93
10:52:06|43531.93
10:52:07|43531.93
10:52:08|43531.93
10:52:09|43531.93
10:52:10|43531.
10:52:11|43533.3
10:52:12|43533.3
10:52:13|43533.3
10:52:14|43533.3
10:52:14|43529.89
10:52:16|43527.94
10:52:17|43527.94
10:52:18|43534.56
10:52:18|43533.59
10:52:20|43533.59
10:52:20|43533.59
10:52:22|43538.3
10:52:22|43538.3
10:52:24|43538.3
10:52:25|43538.3
10:52:27|43538.3
10:52:28|43538.3
10:52:28|43538.3
10:52:29|43538.3
10:52:30|43534.31
10:52:31|43534.31
10:52:32|43534.31
10:52:33|43534.31
10:52:34|43534.31
10:52:35|43534.31
10:52:36|43534.31
10:52:37|43534.31
10:52:39|43534.31
10:52:40|43534.31
10:52:40|43530.54
10:52:41|43530.54
10:52:43|43530.54
10:52:45|43530.54
10:52:46|43530.54
10:52:48|43530.54
10:52:48|43530.54
10:52:50|43530.54
10:52:51|43530.54
10:52:53|43530.54
10:52:53|43530.54
10:52:55|43530.54
10:52:55|43530.14
10:52:57|43530.14
10:52:57|43530.14
10:52:58|43530.14
10:52:59|43530.98
10:53:00|43530.98
10:53:01|43530.98
10:53:02|43535.64
10:53:03|43535.64
10:53:04|43535.64
10:53:05|43535.64
10:53:06|43535.64
10:53:07|43527.53
10:53:08|43527.53
10:53:10|43534.42
10:53:10|43534.42
10:53:11|43534.42
10:53:13|43527.99
10:53:14|43527.99
10:53:15|43527.99
10:53:16|43527.99
10:53:17|43527.99
10:53:18|43527.99
10:53:19|43527.99
10:53:20|43528.53
10:53:21|43528.53
10:53:22|43528.04
10:53:23|43525.99
10:53:24|43525.99
10:53:25|43525.99
10:53:26|43525.99
10:53:27|43525.99
10:53:28|43525.99
10:53:29|43525.99
10:53:30|43525.99
10:53:31|43525.99
10:53:32|43525.99
10:53:33|43525.99
10:53:34|43525.99
10:53:35|43525.99
10:53:36|43522.69
10:53:37|43522.69
10:53:38|43522.69
10:53:39|43522.69
10:53:40|43522.69
10:53:41|43522.69
10:53:42|43522.69
10:53:43|43522.69
10:53:44|43521.84
10:53:46|43522.78
10:53:48|43524.35
10:53:49|43523.56
10:53:51|43526.87
10:53:52|43526.87
10:53:53|43521.88
10:53:53|43521.88
10:53:55|43521.88
10:53:56|43521.88
10:53:57|43521.88
10:53:58|43521.88
10:53:59|43523.5
10:54:00|43523.5
10:54:02|43526.37
10:54:03|43525.63
10:54:05|43525.63
10:54:06|43531.76
10:54:07|43531.76
10:54:08|43531.76
10:54:09|43531.76
10:54:10|43531.76
10:54:11|43531.76
10:54:12|43531.76
10:54:13|43532.44
10:54:14|43532.44
10:54:15|43531.77
10:54:16|43531.77
10:54:17|43531.77
10:54:18|43532.9
10:54:19|43532.9
10:54:21|43532.9
10:54:21|43532.9
10:54:22|43532.9
10:54:23|43532.9
10:54:25|43532.9
10:54:25|43532.48
10:54:26|43532.5
10:54:27|43532.44
10:54:28|43530.26
10:54:29|43530.26
10:54:30|43530.26
10:54:31|43530.26
10:54:32|43530.26
10:54:33|43530.26
10:54:34|43530.26
10:54:35|43526.28
10:54:36|43520.
10:54:37|43521.93
10:54:38|43520.85
10:54:40|43517.52
10:54:40|43517.52
10:54:41|43519.39
10:54:42|43519.39
10:54:43|43519.39
10:54:44|43519.39
10:54:46|43519.17
10:54:47|43515.13
10:54:49|43515.13
10:54:51|43521.03
10:54:52|43521.03
10:54:53|43521.03
10:54:53|43521.03
10:54:56|43521.03
10:54:56|43521.03
10:54:58|43521.03
10:54:59|43521.88
10:55:00|43521.88
10:55:01|43521.88
10:55:02|43521.88
10:55:02|43518.52
10:55:04|43518.52
10:55:05|43522.65
10:55:05|43522.65
10:55:07|43522.65
10:55:07|43522.65
10:55:09|43522.65
10:55:10|43522.65
10:55:11|43522.65
10:55:12|43522.65
10:55:12|43522.65
10:55:14|43522.65
10:55:15|43522.65
10:55:16|43522.65
10:55:17|43522.65
10:55:18|43522.65
10:55:19|43522.65
10:55:19|43522.65
10:55:20|43522.65
10:55:22|43527.92
10:55:23|43528.55
10:55:24|43530.26
10:55:24|43530.26
10:55:26|43530.26
10:55:26|43530.26
10:55:29|43530.26
10:55:31|43530.26
10:55:32|43530.26
10:55:32|43526.
10:55:34|43532.06
10:55:34|43532.06
10:55:35|43532.06
10:55:37|43532.06
10:55:37|43532.06
10:55:38|43532.06
10:55:39|43532.49
10:55:41|43532.49
10:55:42|43532.49
10:55:42|43532.49
10:55:44|43532.49
10:55:44|43532.49
10:55:45|43532.53
10:55:48|43532.77
10:55:49|43534.83
10:55:50|43534.83
10:55:51|43532.15
10:55:53|43532.15
10:55:55|43532.15
10:55:56|43540.09
10:55:57|43545.
10:55:58|43545.
10:55:59|43550.
10:56:01|43550.
10:56:01|43550.
10:56:02|43550.
10:56:03|43550.
10:56:04|43550.
10:56:05|43550.
10:56:06|43550.
10:56:07|43550.
10:56:09|43550.
10:56:09|43550.
10:56:10|43550.
10:56:11|43550.
10:56:12|43550.
10:56:13|43550.
10:56:14|43550.
10:56:15|43550.02
10:56:16|43550.02
10:56:17|43550.02
10:56:18|43550.06
10:56:19|43550.06
10:56:20|43550.06
10:56:21|43550.06
10:56:22|43550.
10:56:24|43550.
10:56:24|43550.
10:56:26|43550.
10:56:26|43539.42
10:56:27|43541.46
10:56:28|43541.46
10:56:29|43541.46
10:56:30|43541.46
10:56:31|43541.46
10:56:32|43541.46
10:56:33|43541.46
10:56:34|43541.46
10:56:35|43541.46
10:56:36|43541.46
10:56:38|43541.46
10:56:38|43541.46
10:56:39|43541.46
10:56:40|43541.46
10:56:41|43541.46
10:56:43|43541.46
10:56:43|43541.46
10:56:44|43541.46
10:56:45|43541.46
10:56:46|43541.46
10:56:48|43542.23
10:56:50|43535.41
10:56:51|43540.64
10:56:51|43536.76
10:56:54|43545.73
10:56:55|43545.73
10:56:56|43545.73
10:56:57|43545.73
10:56:58|43545.73
10:56:59|43541.05
10:57:00|43541.05
10:57:01|43541.05
10:57:03|43541.05
10:57:03|43539.97
10:57:05|43539.97
10:57:06|43542.56
10:57:07|43542.56
10:57:08|43542.56
10:57:08|43542.56
10:57:10|43542.56
10:57:11|43541.69
10:57:11|43541.69
10:57:12|43541.69
10:57:14|43541.69
10:57:14|43541.69
10:57:15|43541.69
10:57:17|43541.69
10:57:17|43535.56
10:57:18|43535.59
10:57:19|43535.59
10:57:21|43535.59
10:57:22|43537.59
10:57:22|43537.59
10:57:23|43537.59
10:57:24|43537.59
10:57:27|43537.59
10:57:28|43537.59
10:57:28|43537.59
10:57:29|43537.59
10:57:30|43537.59
10:57:31|43532.06
10:57:33|43529.03
10:57:34|43529.03
10:57:34|43520.14
10:57:35|43520.14
10:57:38|43513.
10:57:38|43513.
10:57:39|43513.
10:57:40|43516.76
10:57:41|43516.76
10:57:42|43516.76
10:57:43|43516.76
10:57:44|43515.47
10:57:45|43515.47
10:57:46|43515.47
10:57:47|43515.47
10:57:49|43515.47
10:57:51|43511.63
10:57:52|43511.63
10:57:53|43511.63
10:57:55|43511.63
10:57:56|43511.63
10:57:57|43511.63
10:57:58|43511.63
10:57:59|43512.23
10:58:00|43512.23
10:58:01|43512.23
10:58:02|43514.67
10:58:04|43514.67
10:58:05|43514.67
10:58:06|43514.67
10:58:07|43514.67
10:58:08|43501.58
10:58:09|43501.58
10:58:11|43501.58
10:58:11|43503.17
10:58:13|43501.17
10:58:14|43500.52
10:58:15|43500.52
10:58:16|43500.
10:58:17|43500.06
10:58:18|43500.06
10:58:19|43500.06
10:58:20|43500.06
10:58:21|43500.01
10:58:22|43500.01
10:58:23|43500.01
10:58:24|43500.01
10:58:25|43500.01
10:58:26|43500.01
10:58:27|43500.01
10:58:28|43500.01
10:58:29|43500.01
10:58:30|43500.01
10:58:31|43495.62
10:58:32|43499.87
10:58:33|43499.87
10:58:34|43493.77
10:58:35|43493.77
10:58:36|43493.77
10:58:37|43493.79
10:58:38|43499.7
10:58:39|43499.7
10:58:40|43499.7
10:58:41|43499.7
10:58:42|43499.7
10:58:43|43494.01
10:58:44|43497.37
10:58:46|43497.37
10:58:46|43497.37
10:58:48|43497.37
10:58:49|43497.37
10:58:51|43497.37
10:58:53|43495.25
10:58:53|43495.25
10:58:54|43495.25
10:58:56|43501.26
10:58:57|43501.26
10:58:58|43506.5
10:58:59|43506.5
10:59:00|43504.15
10:59:01|43504.15
10:59:02|43504.15
10:59:03|43504.15
10:59:04|43504.15
10:59:05|43504.15
10:59:06|43504.15
10:59:07|43504.15
10:59:08|43504.15
10:59:10|43504.15
10:59:11|43504.15
10:59:11|43499.95
10:59:13|43500.12
10:59:14|43500.12
10:59:15|43500.12
10:59:15|43500.12
10:59:17|43500.12
10:59:18|43500.12
10:59:19|43505.15
10:59:20|43505.19
10:59:21|43505.22
10:59:22|43505.22
10:59:22|43505.22
10:59:24|43505.22
10:59:25|43505.22
10:59:26|43505.22
10:59:27|43505.22
10:59:27|43505.22
10:59:30|43514.44
10:59:30|43514.44
10:59:31|43514.44
10:59:32|43514.44
10:59:33|43514.44
10:59:34|43514.44
10:59:35|43509.43
10:59:36|43505.66
10:59:37|43499.96
10:59:38|43499.95
10:59:40|43499.95
10:59:40|43499.95
10:59:41|43495.25
10:59:43|43499.94
10:59:43|43499.94
10:59:44|43499.94
10:59:45|43495.71
10:59:46|43495.71
10:59:47|43495.71
10:59:48|43495.71
10:59:49|43495.71
10:59:52|43495.71
10:59:53|43495.71
10:59:55|43495.71
10:59:56|43495.07
10:59:58|43495.11
10:59:58|43495.17
11:00:00|43495.17
11:00:02|43495.3
11:00:04|43495.3
11:00:04|43495.3
11:00:06|43493.67
11:00:07|43493.67
11:00:08|43493.67
11:00:09|43493.67
11:00:10|43493.67
11:00:11|43493.67
11:00:12|43493.67
11:00:13|43493.67
11:00:14|43503.75
11:00:15|43503.75
11:00:16|43503.75
11:00:17|43508.96
11:00:18|43508.96
11:00:19|43508.96
11:00:20|43508.96
11:00:21|43508.96
11:00:22|43508.96
11:00:23|43500.92
11:00:24|43501.48
11:00:25|43510.96
11:00:26|43510.96
11:00:27|43511.03
11:00:28|43523.91
11:00:29|43514.37
11:00:30|43514.37
11:00:31|43514.37
11:00:32|43514.37
11:00:33|43528.94
11:00:34|43526.76
11:00:35|43526.8
11:00:36|43526.8
11:00:37|43535.63
11:00:38|43534.32
11:00:39|43529.84
11:00:41|43534.32
11:00:41|43532.14
11:00:42|43526.55
11:00:43|43530.01
11:00:44|43530.01
11:00:45|43530.01
11:00:46|43536.14
11:00:47|43536.15
11:00:48|43536.15
11:00:49|43535.89
11:00:50|43534.37
11:00:51|43532.28
11:00:53|43532.99
11:00:54|43532.99
11:00:55|43532.99
11:00:56|43532.99
11:00:58|43522.41
11:00:59|43518.16
11:01:00|43518.16
11:01:01|43518.16
11:01:02|43518.16
11:01:03|43518.16
11:01:04|43523.44
11:01:05|43523.44
11:01:06|43528.58
11:01:07|43520.36
11:01:08|43520.36
11:01:08|43520.36
11:01:10|43518.21
11:01:11|43518.21
11:01:12|43518.21
11:01:12|43526.1
11:01:14|43526.94
11:01:15|43527.02
11:01:15|43527.89
11:01:17|43528.23
11:01:17|43528.23
11:01:19|43526.41
11:01:20|43526.41
11:01:21|43526.41
11:01:22|43526.41
11:01:23|43526.41
11:01:24|43526.1
11:01:25|43526.1
11:01:26|43526.1
11:01:27|43526.1
11:01:28|43523.56
11:01:29|43523.56
11:01:29|43528.61
11:01:31|43524.91
11:01:31|43524.91
11:01:32|43524.91
11:01:34|43520.47
11:01:34|43520.47
11:01:36|43522.75
11:01:37|43522.75
11:01:38|43522.75
11:01:39|43527.18
11:01:40|43529.05
11:01:40|43529.05
11:01:41|43529.05
11:01:43|43529.05
11:01:43|43529.05
11:01:45|43529.05
11:01:46|43529.05
11:01:48|43526.43
11:01:48|43526.43
11:01:50|43520.41
11:01:50|43520.41
11:01:52|43520.41
11:01:53|43520.48
11:01:55|43520.36
11:01:57|43520.36
11:01:58|43528.48
11:01:59|43528.48
11:02:00|43523.28
11:02:01|43523.15
11:02:01|43523.23
11:02:02|43523.23
11:02:03|43523.23
11:02:04|43523.23
11:02:06|43518.16
11:02:07|43515.88
11:02:08|43517.32
11:02:10|43517.32
11:02:11|43516.75
11:02:12|43523.23
11:02:13|43523.23
11:02:14|43523.23
11:02:15|43531.25
11:02:16|43531.25
11:02:17|43531.25
11:02:18|43531.25
11:02:19|43531.25
11:02:20|43531.25
11:02:21|43529.31
11:02:22|43525.61
11:02:23|43525.61
11:02:24|43524.86
11:02:25|43524.86
11:02:26|43524.86
11:02:27|43524.86
11:02:28|43517.27
11:02:29|43517.27
11:02:30|43521.81
11:02:31|43521.81
11:02:32|43521.81
11:02:33|43521.81
11:02:34|43523.98
11:02:36|43523.57
11:02:36|43523.57
11:02:37|43528.98
11:02:38|43528.64
11:02:40|43528.64
11:02:40|43528.64
11:02:41|43528.64
11:02:42|43529.13
11:02:43|43529.13
11:02:44|43531.66
11:02:45|43533.
11:02:46|43537.04
11:02:47|43537.04
11:02:48|43540.
11:02:49|43540.
11:02:50|43540.
11:02:51|43540.
11:02:52|43540.
11:02:54|43542.78
11:02:56|43542.78
11:02:57|43542.78
11:02:58|43542.78
11:02:59|43542.78
11:03:00|43541.96
11:03:01|43541.96
11:03:02|43541.96
11:03:04|43541.96
11:03:05|43539.24
11:03:06|43544.43
11:03:08|43544.43
11:03:08|43544.43
11:03:10|43544.43
11:03:10|43540.76
11:03:11|43540.24
11:03:13|43540.24
11:03:13|43540.24
11:03:14|43540.24
11:03:15|43540.24
11:03:17|43540.24
11:03:17|43544.45
11:03:18|43544.45
11:03:20|43544.45
11:03:20|43547.45
11:03:21|43547.45
11:03:23|43547.45
11:03:24|43547.45
11:03:25|43547.45
11:03:25|43547.45
11:03:26|43547.45
11:03:27|43547.45
11:03:28|43547.45
11:03:29|43547.45
11:03:31|43547.45
11:03:32|43547.45
11:03:32|43547.45
11:03:34|43547.45
11:03:35|43547.45
11:03:35|43547.45
11:03:36|43548.91
11:03:37|43541.68
11:03:39|43541.68
11:03:39|43541.68
11:03:40|43545.37
11:03:41|43545.37
11:03:42|43542.37
11:03:44|43544.45
11:03:44|43544.45
11:03:45|43548.94
11:03:46|43548.94
11:03:48|43548.95
11:03:49|43548.95
11:03:49|43548.95
11:03:50|43548.95
11:03:52|43548.95
11:03:53|43543.2
11:03:53|43541.75
11:03:56|43541.75
11:03:57|43539.22
11:03:58|43533.
11:03:58|43533.
11:04:00|43536.64
11:04:01|43536.64
11:04:02|43536.14
11:04:03|43536.14
11:04:04|43536.14
11:04:05|43532.96
11:04:06|43534.36
11:04:08|43534.36
11:04:08|43534.36
11:04:10|43534.36
11:04:10|43534.36
11:04:11|43537.39
11:04:12|43537.39
11:04:13|43537.39
11:04:14|43537.39
11:04:15|43537.39
11:04:16|43537.39
11:04:17|43550.
11:04:18|43553.05
11:04:19|43553.05
11:04:20|43553.05
11:04:21|43553.05
11:04:22|43553.05
11:04:23|43553.05
11:04:25|43553.05
11:04:25|43553.05
11:04:26|43553.05
11:04:27|43553.05
11:04:28|43553.05
11:04:29|43553.05
11:04:30|43556.67
11:04:31|43556.67
11:04:32|43556.67
11:04:33|43559.74
11:04:34|43559.74
11:04:35|43559.74
11:04:36|43557.06
11:04:37|43557.06
11:04:38|43558.47
11:04:39|43558.47
11:04:40|43558.47
11:04:41|43558.47
11:04:42|43558.47
11:04:43|43558.47
11:04:44|43558.47
11:04:45|43558.47
11:04:46|43558.41
11:04:47|43560.38
11:04:49|43563.54
11:04:49|43563.54
11:04:50|43578.9
11:04:51|43578.9
11:04:52|43574.8
11:04:53|43574.8
11:04:54|43574.8
11:04:56|43574.8
11:04:58|43573.59
11:04:59|43574.35
11:05:01|43574.35
11:05:02|43574.62
11:05:03|43573.55
11:05:04|43573.47
11:05:05|43573.47
11:05:06|43573.47
11:05:07|43573.47
11:05:09|43573.47
11:05:09|43573.47
11:05:12|43573.47
11:05:12|43573.47
11:05:13|43573.47
11:05:15|43573.47
11:05:16|43571.98
11:05:17|43573.45
11:05:17|43573.45
11:05:18|43573.45
11:05:20|43564.92
11:05:20|43564.92
11:05:22|43564.92
11:05:23|43564.92
11:05:23|43564.92
11:05:24|43564.92
11:05:25|43573.45
11:05:27|43573.45
11:05:27|43573.45
11:05:28|43573.45
11:05:30|43573.45
11:05:30|43573.45
11:05:31|43576.14
11:05:33|43576.14
11:05:33|43576.14
11:05:34|43576.14
11:05:35|43576.14
11:05:36|43576.14
11:05:37|43576.14
11:05:38|43576.14
11:05:39|43576.14
11:05:40|43576.14
11:05:41|43568.55
11:05:43|43568.55
11:05:43|43574.22
11:05:44|43574.22
11:05:45|43574.22
11:05:46|43574.22
11:05:47|43574.22
11:05:48|43574.22
11:05:49|43574.22
11:05:50|43574.22
11:05:52|43574.22
11:05:52|43574.22
11:05:54|43581.99
11:05:54|43581.99
11:05:56|43581.99
11:05:58|43581.99
11:05:59|43581.99
11:06:00|43581.99
11:06:01|43577.92
11:06:03|43577.92
11:06:04|43577.92
11:06:05|43574.36
11:06:06|43574.36
11:06:07|43574.36
11:06:08|43568.61
11:06:09|43568.61
11:06:10|43568.61
11:06:11|43568.61
11:06:12|43568.61
11:06:13|43568.61
11:06:14|43568.61
11:06:15|43568.61
11:06:16|43568.61
11:06:17|43568.61
11:06:18|43568.61
11:06:19|43568.61
11:06:20|43568.61
11:06:21|43572.63
11:06:21|43584.45
11:06:23|43582.27
11:06:24|43582.26
11:06:25|43582.26
11:06:26|43582.26
11:06:27|43582.26
11:06:28|43582.28
11:06:29|43591.01
11:06:30|43591.01
11:06:31|43591.01
11:06:32|43591.01
11:06:33|43591.01
11:06:34|43575.13
11:06:35|43575.13
11:06:36|43575.13
11:06:37|43580.
11:06:38|43580.
11:06:39|43580.
11:06:40|43580.
11:06:41|43580.
11:06:42|43580.
11:06:43|43580.
11:06:44|43580.
11:06:45|43568.73
11:06:46|43575.36
11:06:47|43569.55
11:06:48|43569.55
11:06:49|43569.55
11:06:50|43575.27
11:06:51|43575.27
11:06:52|43575.27
11:06:53|43575.27
11:06:54|43575.27
11:06:55|43575.27
11:06:56|43575.27
11:06:57|43574.89
11:06:59|43574.89
11:07:01|43574.89
11:07:01|43574.89
11:07:03|43579.53
11:07:05|43579.53
11:07:06|43579.53
11:07:07|43579.62
11:07:09|43579.63
11:07:10|43579.63
11:07:11|43579.01
11:07:12|43579.01
11:07:13|43579.01
11:07:14|43579.
11:07:15|43579.
11:07:16|43579.62
11:07:17|43579.62
11:07:18|43579.63
11:07:19|43579.63
11:07:20|43587.52
11:07:20|43587.52
11:07:22|43587.52
11:07:23|43587.52
11:07:24|43587.52
11:07:25|43587.52
11:07:26|43581.93
11:07:26|43581.93
11:07:27|43579.9
11:07:29|43579.9
11:07:30|43571.89
11:07:31|43571.98
11:07:32|43571.98
11:07:33|43571.98
11:07:34|43571.98
11:07:34|43571.98
11:07:36|43579.49
11:07:37|43579.48
11:07:38|43579.48
11:07:39|43579.48
11:07:40|43579.48
11:07:41|43579.48
11:07:42|43579.48
11:07:42|43571.88
11:07:44|43571.89
11:07:44|43571.89
11:07:46|43580.97
11:07:46|43580.97
11:07:48|43580.97
11:07:49|43572.86
11:07:50|43572.86
11:07:51|43572.08
11:07:52|43571.89
11:07:53|43571.89
11:07:53|43571.89
11:07:55|43572.15
11:07:56|43573.63
11:07:56|43573.63
11:07:57|43573.63
11:08:00|43573.63
11:08:02|43575.66
11:08:03|43575.66
11:08:04|43559.91
11:08:05|43559.91
11:08:06|43559.91
11:08:07|43559.91
11:08:08|43553.15
11:08:09|43552.6
11:08:10|43552.6
11:08:11|43552.61
11:08:12|43552.61
11:08:13|43552.61
11:08:14|43554.26
11:08:15|43554.26
11:08:16|43554.26
11:08:17|43554.26
11:08:18|43554.26
11:08:19|43554.26
11:08:20|43554.26
11:08:21|43554.26
11:08:22|43554.26
11:08:23|43554.26
11:08:24|43554.26
11:08:25|43554.26
11:08:26|43552.67
11:08:27|43553.81
11:08:28|43553.81
11:08:29|43553.81
11:08:30|43553.81
11:08:31|43553.81
11:08:32|43553.81
11:08:33|43553.71
11:08:34|43553.71
11:08:35|43553.71
11:08:36|43558.64
11:08:37|43558.64
11:08:38|43558.64
11:08:39|43558.64
11:08:40|43558.64
11:08:41|43558.64
11:08:42|43561.38
11:08:43|43561.38
11:08:44|43561.38
11:08:45|43560.5
11:08:46|43560.5
11:08:47|43560.5
11:08:48|43560.5
11:08:49|43560.5
11:08:50|43560.5
11:08:51|43560.5
11:08:52|43555.77
11:08:53|43555.77
11:08:54|43555.77
11:08:55|43554.83
11:08:56|43552.63
11:08:57|43552.63
11:08:58|43552.63
11:08:59|43552.63
11:09:01|43552.63
11:09:03|43553.78
11:09:03|43553.78
11:09:05|43553.78
11:09:06|43553.78
11:09:07|43558.21
11:09:08|43560.19
11:09:09|43560.19
11:09:10|43560.19
11:09:12|43559.55
11:09:13|43559.55
11:09:13|43559.55
11:09:15|43559.55
11:09:16|43559.55
11:09:17|43559.55
11:09:18|43559.55
11:09:19|43559.55
11:09:20|43563.41
11:09:21|43563.41
11:09:22|43563.41
11:09:23|43577.39
11:09:23|43577.39
11:09:25|43577.39
11:09:26|43577.39
11:09:27|43577.39
11:09:28|43577.39
11:09:29|43577.39
11:09:30|43577.39
11:09:31|43577.39
11:09:32|43577.39
11:09:33|43577.39
11:09:34|43573.06
11:09:35|43573.06
11:09:36|43573.06
11:09:37|43573.06
11:09:38|43573.06
11:09:39|43573.06
11:09:40|43573.06
11:09:40|43573.15
11:09:42|43572.11
11:09:42|43572.11
11:09:44|43572.11
11:09:45|43572.11
11:09:46|43572.11
11:09:47|43566.47
11:09:48|43566.47
11:09:49|43566.47
11:09:50|43558.92
11:09:51|43558.92
11:09:52|43562.06
11:09:53|43562.06
11:09:54|43562.06
11:09:55|43562.06
11:09:56|43562.06
11:09:57|43562.06
11:09:58|43562.06
11:09:58|43562.06
11:09:59|43566.9
11:10:02|43566.9
11:10:03|43566.9
11:10:04|43566.9
11:10:05|43566.9
11:10:06|43566.9
11:10:07|43572.18
11:10:08|43572.17
11:10:09|43572.17
11:10:10|43572.18
11:10:11|43572.18
11:10:12|43572.21
11:10:13|43572.21
11:10:14|43572.21
11:10:15|43572.65
11:10:16|43572.65
11:10:17|43576.33
11:10:18|43582.45
11:10:19|43582.45
11:10:20|43582.45
11:10:21|43582.45
11:10:22|43580.25
11:10:23|43580.25
11:10:24|43580.25
11:10:25|43580.25
11:10:26|43580.25
11:10:27|43580.25
11:10:28|43580.25
11:10:29|43580.25
11:10:30|43580.25
11:10:31|43580.25
11:10:32|43580.25
11:10:34|43579.09
11:10:35|43579.09
11:10:36|43579.09
11:10:37|43579.33
11:10:38|43579.33
11:10:38|43579.33
11:10:39|43582.23
11:10:40|43582.23
11:10:42|43582.23
11:10:43|43582.23
11:10:44|43582.23
11:10:44|43582.23
11:10:46|43582.23
11:10:47|43582.23
11:10:48|43582.82
11:10:49|43582.83
11:10:50|43582.83
11:10:51|43582.83
11:10:52|43582.82
11:10:52|43582.82
11:10:53|43582.82
11:10:55|43582.82
11:10:55|43577.15
11:10:57|43577.15
11:10:57|43577.15
11:10:59|43577.15
11:10:59|43582.74
11:11:01|43582.74
11:11:03|43582.74
11:11:04|43582.74
11:11:05|43582.74
11:11:06|43582.74
11:11:07|43582.74
11:11:08|43582.83
11:11:10|43581.65
11:11:11|43581.65
11:11:12|43581.65
11:11:13|43581.65
11:11:14|43581.65
11:11:15|43581.65
11:11:16|43581.65
11:11:16|43581.65
11:11:18|43581.65
11:11:18|43581.65
11:11:20|43581.65
11:11:21|43581.65
11:11:22|43581.65
11:11:22|43581.65
11:11:24|43581.65
11:11:25|43581.65
11:11:26|43581.65
11:11:27|43581.91
11:11:27|43581.91
11:11:29|43581.91
11:11:30|43581.91
11:11:30|43581.91
11:11:31|43581.91
11:11:32|43581.91
11:11:33|43581.91
11:11:34|43581.91
11:11:35|43581.91
11:11:37|43582.83
11:11:37|43589.77
11:11:38|43607.16
11:11:39|43606.21
11:11:41|43606.21
11:11:41|43606.21
11:11:42|43606.21
11:11:43|43606.21
11:11:44|43606.21
11:11:45|43606.21
11:11:46|43606.21
11:11:47|43604.03
11:11:49|43604.02
11:11:49|43604.02
11:11:51|43603.21
11:11:52|43603.21
11:11:53|43603.21
11:11:54|43603.21
11:11:54|43615.56
11:11:55|43615.56
11:11:56|43615.56
11:11:57|43615.56
11:11:58|43615.59
11:11:59|43616.37
11:12:00|43619.92
11:12:01|43619.92
11:12:04|43619.82
11:12:05|43619.82
11:12:06|43609.9
11:12:06|43609.82
11:12:08|43609.82
11:12:10|43609.82
11:12:10|43609.82
11:12:11|43609.82
11:12:12|43609.82
11:12:14|43609.82
11:12:15|43612.86
11:12:16|43612.86
11:12:17|43609.81
11:12:18|43609.81
11:12:19|43609.81
11:12:20|43609.81
11:12:21|43609.81
11:12:23|43604.46
11:12:23|43604.46
11:12:25|43604.46
11:12:26|43601.27
11:12:27|43601.27
11:12:28|43600.46
11:12:29|43600.46
11:12:30|43600.45
11:12:31|43600.45
11:12:32|43594.82
11:12:33|43594.82
11:12:34|43594.82
11:12:36|43594.82
11:12:37|43594.82
11:12:37|43606.62
11:12:38|43606.62
11:12:40|43605.54
11:12:41|43612.86
11:12:42|43612.86
11:12:43|43612.86
11:12:43|43612.86
11:12:45|43602.45
11:12:46|43602.45
11:12:46|43604.84
11:12:48|43607.98
11:12:49|43607.98
11:12:50|43607.98
11:12:51|43607.98
11:12:52|43605.29
11:12:53|43601.08
11:12:53|43601.08
11:12:55|43601.08
11:12:55|43601.08
11:12:56|43599.88
11:12:58|43614.34
11:12:59|43614.34
11:13:00|43604.46
11:13:01|43604.46
11:13:02|43604.46
11:13:03|43604.46
11:13:05|43604.46
11:13:06|43599.01
11:13:08|43604.46
11:13:09|43604.46
11:13:11|43604.46
11:13:12|43604.46
11:13:14|43604.46
11:13:14|43604.46
11:13:16|43604.46
11:13:17|43604.46
11:13:19|43604.46
11:13:19|43603.3
11:13:20|43603.3
11:13:21|43599.39
11:13:22|43597.25
11:13:23|43601.18
11:13:24|43601.18
11:13:25|43601.18
11:13:26|43601.18
11:13:27|43601.18
11:13:28|43601.18
11:13:29|43601.18
11:13:31|43601.18
11:13:32|43601.18
11:13:33|43592.19
11:13:34|43588.03
11:13:35|43588.03
11:13:36|43584.64
11:13:37|43584.64
11:13:38|43584.64
11:13:39|43579.32
11:13:40|43579.32
11:13:41|43579.32
11:13:42|43579.32
11:13:43|43579.32
11:13:44|43579.32
11:13:45|43579.32
11:13:47|43579.32
11:13:47|43579.32
11:13:48|43573.38
11:13:49|43569.7
11:13:50|43569.7
11:13:51|43571.12
11:13:52|43572.45
11:13:53|43568.84
11:13:54|43572.48
11:13:55|43572.48
11:13:56|43572.48
11:13:57|43572.48
11:13:58|43567.31
11:13:59|43567.31
11:14:00|43567.31
11:14:01|43567.31
11:14:02|43567.31
11:14:03|43570.83
11:14:05|43570.83
11:14:06|43568.88
11:14:08|43568.88
11:14:09|43569.36
11:14:11|43569.36
11:14:11|43569.36
11:14:13|43569.36
11:14:14|43569.36
11:14:15|43565.15
11:14:16|43574.22
11:14:16|43574.22
11:14:17|43574.22
11:14:19|43574.25
11:14:21|43574.25
11:14:21|43587.38
11:14:22|43595.21
11:14:23|43595.21
11:14:24|43595.21
11:14:25|43595.21
11:14:26|43591.08
11:14:27|43592.06
11:14:28|43592.06
11:14:29|43592.06
11:14:30|43592.06
11:14:31|43588.41
11:14:32|43588.41
11:14:33|43588.41
11:14:34|43585.4
11:14:35|43585.4
11:14:36|43585.4
11:14:37|43585.4
11:14:38|43585.4
11:14:39|43585.4
11:14:40|43598.75
11:14:41|43598.75
11:14:42|43598.75
11:14:43|43598.75
11:14:44|43591.19
11:14:45|43591.33
11:14:46|43591.33
11:14:47|43591.33
11:14:48|43591.33
11:14:49|43591.33
11:14:50|43591.33
11:14:51|43590.47
11:14:52|43590.47
11:14:53|43590.47
11:14:54|43590.47
11:14:55|43589.64
11:14:56|43589.64
11:14:57|43589.64
11:14:58|43589.63
11:14:59|43589.63
11:15:00|43589.63
11:15:01|43589.63
11:15:02|43589.63
11:15:04|43595.42
11:15:04|43595.42
11:15:06|43595.42
11:15:07|43596.29
11:15:09|43596.29
11:15:10|43596.29
11:15:11|43596.13
11:15:12|43596.13
11:15:12|43596.13
11:15:14|43596.05
11:15:16|43596.02
11:15:17|43596.02
11:15:18|43599.22
11:15:19|43599.22
11:15:20|43599.22
11:15:21|43599.22
11:15:22|43599.22
11:15:23|43599.22
11:15:24|43599.22
11:15:25|43611.27
11:15:26|43611.05
11:15:26|43611.05
11:15:27|43611.05
11:15:29|43611.05
11:15:30|43603.86
11:15:30|43603.86
11:15:32|43603.86
11:15:33|43603.86
11:15:33|43603.86
11:15:35|43603.86
11:15:36|43603.86
11:15:38|43603.86
11:15:38|43603.86
11:15:39|43603.86
11:15:40|43603.86
11:15:41|43603.86
11:15:42|43603.86
11:15:43|43609.39
11:15:44|43610.2
11:15:45|43610.2
11:15:46|43610.2
11:15:47|43610.2
11:15:48|43610.2
11:15:49|43610.2
11:15:50|43610.2
11:15:51|43610.2
11:15:52|43610.2
11:15:54|43610.2
11:15:54|43610.2
11:15:55|43608.9
11:15:56|43608.9
11:15:57|43608.9
11:15:59|43608.9
11:15:59|43608.25
11:16:00|43608.25
11:16:01|43608.25
11:16:02|43608.32
11:16:03|43608.31
11:16:04|43608.31
11:16:05|43608.31
11:16:08|43608.31
11:16:09|43598.85
11:16:09|43598.85
11:16:11|43598.85
11:16:11|43597.59
11:16:12|43597.59
11:16:14|43593.06
11:16:16|43593.38
11:16:17|43593.37
11:16:18|43593.37
11:16:20|43593.37
11:16:21|43592.04
11:16:21|43592.04
11:16:23|43592.04
11:16:23|43592.04
11:16:25|43592.04
11:16:26|43592.04
11:16:27|43592.04
11:16:28|43592.04
11:16:29|43592.25
11:16:30|43592.25
11:16:31|43592.25
11:16:32|43594.26
11:16:33|43594.26
11:16:34|43594.26
11:16:35|43594.31
11:16:36|43594.31
11:16:37|43594.31
11:16:38|43606.99
11:16:39|43613.2
11:16:40|43613.2
11:16:40|43613.2
11:16:42|43613.2
11:16:43|43613.2
11:16:44|43613.2
11:16:45|43613.2
11:16:46|43613.2
11:16:47|43613.2
11:16:48|43613.2
11:16:49|43613.2
11:16:50|43613.2
11:16:51|43603.53
11:16:52|43603.53
11:16:53|43606.53
11:16:54|43606.53
11:16:55|43606.53
11:16:56|43606.53
11:16:57|43606.53
11:16:58|43606.53
11:17:00|43613.2
11:17:01|43613.2
11:17:01|43613.2
11:17:02|43610.77
11:17:03|43610.77
11:17:05|43610.77
11:17:06|43610.77
11:17:06|43610.77
11:17:09|43610.77
11:17:11|43610.77
11:17:12|43610.77
11:17:13|43598.54
11:17:14|43598.54
11:17:16|43598.54
11:17:17|43603.52
11:17:18|43603.52
11:17:19|43603.52
11:17:20|43603.52
11:17:21|43603.52
11:17:22|43603.52
11:17:24|43598.57
11:17:24|43598.57
11:17:25|43598.57
11:17:26|43598.57
11:17:27|43598.57
11:17:28|43598.57
11:17:29|43598.57
11:17:30|43598.57
11:17:31|43598.57
11:17:32|43598.57
11:17:33|43594.8
11:17:34|43594.8
11:17:36|43592.31
11:17:36|43592.31
11:17:37|43594.23
11:17:38|43594.23
11:17:39|43592.36
11:17:40|43592.36
11:17:41|43592.36
11:17:42|43592.36
11:17:43|43593.49
11:17:44|43594.45
11:17:45|43593.47
11:17:46|43593.47
11:17:47|43593.47
11:17:48|43592.27
11:17:49|43592.27
11:17:50|43592.27
11:17:51|43592.27
11:17:52|43592.27
11:17:53|43592.27
11:17:54|43592.27
11:17:55|43592.27
11:17:56|43592.27
11:17:57|43592.27
11:17:58|43592.27
11:17:59|43592.27
11:18:00|43592.27
11:18:01|43592.27
11:18:02|43592.27
11:18:03|43592.27
11:18:04|43592.27
11:18:05|43592.27
11:18:06|43592.27
11:18:07|43592.27
11:18:08|43592.27
11:18:10|43589.63
11:18:11|43579.7
11:18:12|43579.7
11:18:13|43579.7
11:18:15|43579.7
11:18:16|43579.7
11:18:17|43568.81
11:18:18|43568.81
11:18:19|43563.53
11:18:20|43563.53
11:18:21|43563.53
11:18:22|43563.53
11:18:23|43562.11
11:18:24|43564.88
11:18:25|43564.88
11:18:26|43562.12
11:18:27|43562.12
11:18:27|43562.12
11:18:28|43562.12
11:18:30|43562.12
11:18:31|43562.12
11:18:32|43558.67
11:18:33|43556.
11:18:33|43556.
11:18:35|43556.01
11:18:36|43556.01
11:18:37|43556.01
11:18:38|43556.01
11:18:39|43556.
11:18:40|43556.
11:18:40|43556.
11:18:41|43556.
11:18:43|43556.
11:18:44|43556.
11:18:45|43556.
11:18:46|43556.
11:18:46|43556.
11:18:48|43556.
11:18:49|43549.83
11:18:50|43549.83
11:18:51|43549.83
11:18:51|43546.42
11:18:53|43546.38
11:18:54|43546.38
11:18:55|43546.37
11:18:56|43546.34
11:18:56|43546.34
11:18:58|43544.06
11:18:58|43544.06
11:19:00|43544.06
11:19:00|43544.06
11:19:01|43544.06
11:19:03|43556.21
11:19:04|43556.21
11:19:05|43544.86
11:19:06|43544.86
11:19:07|43544.86
11:19:08|43543.49
11:19:09|43543.49
11:19:11|43543.49
11:19:13|43549.24
11:19:14|43558.12
11:19:15|43558.12
11:19:16|43551.61
11:19:17|43551.6
11:19:18|43551.6
11:19:19|43551.46
11:19:21|43551.46
11:19:21|43551.46
11:19:22|43551.46
11:19:24|43551.46
11:19:25|43551.46
11:19:25|43546.19
11:19:26|43546.2
11:19:27|43546.2
11:19:29|43546.2
11:19:29|43546.2
11:19:30|43546.2
11:19:31|43546.2
11:19:32|43546.2
11:19:33|43546.2
11:19:34|43546.2
11:19:35|43546.2
11:19:36|43546.2
11:19:37|43546.2
11:19:38|43550.65
11:19:39|43550.65
11:19:40|43550.64
11:19:41|43549.75
11:19:42|43549.75
11:19:43|43549.75
11:19:44|43549.2
11:19:45|43549.2
11:19:46|43549.2
11:19:47|43549.2
11:19:48|43549.2
11:19:50|43556.49
11:19:51|43556.49
11:19:52|43556.49
11:19:53|43556.49
11:19:54|43556.49
11:19:55|43556.49
11:19:56|43556.49
11:19:57|43556.49
11:19:58|43556.49
11:19:59|43556.49
11:20:00|43556.49
11:20:01|43556.49
11:20:02|43556.49
11:20:03|43556.49
11:20:04|43556.49
11:20:05|43554.26
11:20:06|43551.86
11:20:07|43551.86
11:20:08|43545.29
11:20:09|43545.29
11:20:10|43545.29
11:20:12|43545.29
11:20:14|43541.2
11:20:15|43541.2
11:20:16|43541.2
11:20:16|43541.2
11:20:18|43541.2
11:20:19|43541.27
11:20:19|43541.28
11:20:21|43541.28
11:20:22|43541.25
11:20:22|43541.25
11:20:24|43541.29
11:20:24|43541.29
11:20:26|43541.29
11:20:26|43541.29
11:20:28|43532.12
11:20:29|43532.12
11:20:29|43532.12
11:20:31|43531.95
11:20:32|43531.95
11:20:33|43531.95
11:20:34|43518.83
11:20:35|43515.92
11:20:36|43515.78
11:20:37|43515.78
11:20:37|43515.78
11:20:39|43515.78
11:20:40|43520.7
11:20:41|43520.7
11:20:42|43520.7
11:20:43|43520.72
11:20:44|43524.19
11:20:45|43524.19
11:20:46|43524.19
11:20:47|43524.19
11:20:47|43523.49
11:20:49|43523.49
11:20:50|43523.49
11:20:50|43523.49
11:20:52|43523.49
11:20:53|43523.49
11:20:54|43523.49
11:20:54|43523.49
11:20:55|43523.49
11:20:57|43523.49
11:20:57|43523.49
11:20:59|43523.49
11:20:59|43527.07
11:21:01|43527.08
11:21:01|43527.08
11:21:02|43527.08
11:21:04|43526.48
11:21:05|43531.79
11:21:06|43531.79
11:21:07|43534.43
11:21:08|43534.43
11:21:09|43534.43
11:21:10|43534.43
11:21:11|43534.43
11:21:13|43531.81
11:21:15|43535.11
11:21:15|43535.11
11:21:17|43535.11
11:21:18|43535.11
11:21:19|43535.11
11:21:20|43535.11
11:21:21|43535.11
11:21:23|43535.11
11:21:23|43535.11
11:21:24|43535.11
11:21:26|43535.11
11:21:27|43535.11
11:21:27|43535.11
11:21:28|43535.11
11:21:29|43535.11
11:21:30|43535.11
11:21:31|43535.11
11:21:32|43535.11
11:21:33|43535.11
11:21:35|43539.44
11:21:35|43539.44
11:21:36|43539.44
11:21:38|43539.44
11:21:38|43539.44
11:21:40|43539.44
11:21:40|43539.44
11:21:41|43539.44
11:21:42|43539.44
11:21:43|43539.44
11:21:44|43539.44
11:21:45|43539.44
11:21:46|43531.79
11:21:48|43531.8
11:21:48|43531.79
11:21:50|43531.79
11:21:51|43531.79
11:21:51|43531.79
11:21:52|43533.29
11:21:53|43533.29
11:21:55|43524.89
11:21:56|43524.89
11:21:56|43525.05
11:21:58|43526.77
11:21:58|43526.77
11:22:00|43526.85
11:22:00|43526.85
11:22:02|43526.85
11:22:03|43526.85
11:22:03|43530.27
11:22:04|43530.27
11:22:05|43524.94
11:22:06|43525.03
11:22:07|43525.03
11:22:08|43525.03
11:22:11|43525.03
11:22:11|43525.03
11:22:13|43525.5
11:22:14|43526.34
11:22:16|43526.35
11:22:17|43531.67
11:22:18|43531.67
11:22:19|43531.67
11:22:20|43532.72
11:22:21|43527.35
11:22:22|43527.35
11:22:23|43527.35
11:22:24|43527.35
11:22:25|43527.35
11:22:26|43527.35
11:22:27|43527.35
11:22:28|43523.45
11:22:29|43523.45
11:22:30|43523.45
11:22:31|43523.45
11:22:32|43523.45
11:22:33|43523.45
11:22:34|43523.45
11:22:35|43523.45
11:22:36|43526.61
11:22:37|43526.61
11:22:38|43526.44
11:22:39|43526.67
11:22:40|43526.67
11:22:41|43526.67
11:22:42|43526.67
11:22:43|43526.67
11:22:44|43526.67
11:22:45|43526.67
11:22:46|43526.67
11:22:47|43526.67
11:22:48|43526.67
11:22:49|43526.67
11:22:50|43520.7
11:22:51|43520.7
11:22:52|43520.7
11:22:53|43520.7
11:22:54|43520.7
11:22:55|43520.7
11:22:56|43520.7
11:22:57|43520.7
11:22:58|43524.58
11:22:59|43524.58
11:23:00|43525.52
11:23:01|43526.75
11:23:02|43526.07
11:23:03|43526.07
11:23:04|43526.07
11:23:05|43526.68
11:23:06|43526.68
11:23:07|43526.77
11:23:08|43529.6
11:23:09|43534.79
11:23:10|43534.79
11:23:11|43536.69
11:23:12|43536.69
11:23:13|43536.69
11:23:15|43536.69
11:23:17|43530.08
11:23:19|43530.08
11:23:19|43530.08
11:23:20|43530.08
11:23:21|43530.08
11:23:22|43530.08
11:23:23|43529.6
11:23:25|43529.61
11:23:26|43529.61
11:23:27|43529.61
11:23:28|43529.61
11:23:28|43529.61
11:23:29|43529.61
11:23:30|43527.5
11:23:31|43527.5
11:23:33|43527.5
11:23:34|43523.84
11:23:34|43523.84
11:23:36|43523.84
11:23:36|43523.84
11:23:37|43523.84
11:23:38|43523.84
11:23:39|43523.84
11:23:41|43523.84
11:23:42|43523.75
11:23:43|43523.78
11:23:43|43523.78
11:23:45|43523.78
11:23:46|43524.09
11:23:46|43524.09
11:23:48|43524.09
11:23:49|43524.73
11:23:49|43524.73
11:23:50|43524.73
11:23:51|43524.73
11:23:52|43524.73
11:23:54|43524.73
11:23:56|43524.73
11:23:56|43523.6
11:23:57|43523.59
11:23:58|43523.62
11:24:00|43523.62
11:24:01|43523.65
11:24:02|43523.65
11:24:03|43523.67
11:24:04|43523.78
11:24:05|43524.13
11:24:06|43524.13
11:24:07|43523.94
11:24:08|43523.6
11:24:09|43523.6
11:24:10|43523.6
11:24:11|43518.67
11:24:12|43518.67
11:24:13|43518.67
11:24:14|43518.67
11:24:15|43518.67
11:24:17|43519.59
11:24:19|43506.6
11:24:20|43496.3
11:24:21|43496.3
11:24:22|43496.3
11:24:22|43496.3
11:24:23|43492.88
11:24:25|43492.88
11:24:26|43482.55
11:24:27|43476.63
11:24:28|43476.63
11:24:29|43476.63
11:24:30|43484.18
11:24:31|43484.17
11:24:32|43484.17
11:24:32|43493.09
11:24:34|43493.09
11:24:35|43493.09
11:24:36|43493.09
11:24:37|43493.09
11:24:38|43493.09
11:24:39|43496.45
11:24:40|43496.45
11:24:41|43496.45
11:24:42|43496.45
11:24:43|43499.99
11:24:44|43499.99
11:24:45|43499.99
11:24:46|43499.99
11:24:47|43499.99
11:24:48|43499.99
11:24:49|43499.99
11:24:50|43499.99
11:24:51|43499.99
11:24:52|43499.99
11:24:53|43499.03
11:24:53|43499.03
11:24:55|43499.03
11:24:56|43499.03
11:24:57|43499.03
11:24:58|43499.03
11:24:59|43499.03
11:24:59|43499.99
11:25:01|43506.67
11:25:02|43506.67
11:25:03|43506.67
11:25:04|43506.67
11:25:04|43506.67
11:25:06|43506.67
11:25:07|43506.37
11:25:08|43506.37
11:25:09|43511.28
11:25:09|43513.45
11:25:11|43513.45
11:25:12|43513.45
11:25:13|43513.45
11:25:14|43513.45
11:25:15|43513.45
11:25:17|43513.45
11:25:19|43518.35
11:25:20|43518.35
11:25:21|43518.35
11:25:21|43516.48
11:25:23|43516.48
11:25:24|43514.18
11:25:25|43514.18
11:25:26|43507.15
11:25:26|43508.83
11:25:28|43508.83
11:25:28|43507.76
11:25:30|43507.76
11:25:31|43508.88
11:25:32|43508.88
11:25:33|43515.11
11:25:33|43515.11
11:25:34|43514.32
11:25:35|43514.32
11:25:36|43514.32
11:25:37|43504.73
11:25:39|43506.65
11:25:40|43500.53
11:25:41|43500.53
11:25:42|43511.24
11:25:43|43511.24
11:25:44|43511.24
11:25:45|43511.24
11:25:46|43511.24
11:25:47|43511.24
11:25:48|43511.24
11:25:49|43511.24
11:25:50|43511.24
11:25:51|43511.24
11:25:52|43511.24
11:25:53|43511.24
11:25:54|43505.65
11:25:55|43505.65
11:25:56|43505.65
11:25:57|43490.92
11:25:58|43490.92
11:25:59|43490.92
11:26:00|43493.83
11:26:01|43495.88
11:26:02|43495.88
11:26:04|43495.88
11:26:05|43495.88
11:26:06|43492.15
11:26:07|43492.15
11:26:08|43492.15
11:26:09|43492.15
11:26:10|43491.82
11:26:11|43491.82
11:26:12|43491.82
11:26:13|43491.82
11:26:14|43491.82
11:26:15|43491.82
11:26:16|43491.82
11:26:18|43491.82
11:26:19|43490.9
11:26:21|43490.9
11:26:22|43491.04
11:26:24|43491.04
11:26:25|43491.04
11:26:26|43491.04
11:26:27|43488.03
11:26:28|43488.03
11:26:29|43488.03
11:26:30|43488.03
11:26:31|43488.03
11:26:32|43488.03
11:26:33|43488.03
11:26:34|43488.03
11:26:35|43491.89
11:26:36|43491.98
11:26:37|43492.01
11:26:38|43496.56
11:26:39|43496.56
11:26:40|43496.56
11:26:41|43496.56
11:26:42|43496.56
11:26:43|43496.6
11:26:44|43496.6
11:26:45|43496.6
11:26:46|43496.6
11:26:47|43496.6
11:26:48|43496.6
11:26:49|43496.6
11:26:51|43496.6
11:26:51|43499.57
11:26:53|43499.57
11:26:54|43499.57
11:26:54|43499.57
11:26:56|43499.57
11:26:57|43498.99
11:26:58|43498.99
11:26:58|43491.05
11:26:59|43487.23
11:27:00|43485.28
11:27:02|43485.24
11:27:03|43483.72
11:27:04|43483.72
11:27:05|43483.72
11:27:06|43483.74
11:27:07|43483.74
11:27:08|43481.59
11:27:09|43483.76
11:27:10|43483.76
11:27:11|43482.77
11:27:12|43482.77
11:27:13|43482.77
11:27:14|43482.77
11:27:14|43481.46
11:27:16|43481.46
11:27:16|43481.36
11:27:19|43481.36
11:27:21|43481.36
11:27:21|43476.35
11:27:23|43476.56
11:27:23|43471.06
11:27:24|43470.93
11:27:25|43470.93
11:27:26|43472.52
11:27:27|43472.52
11:27:29|43472.52
11:27:30|43472.52
11:27:30|43470.93
11:27:31|43470.93
11:27:32|43470.93
11:27:33|43472.5
11:27:35|43472.5
11:27:35|43472.5
11:27:36|43470.93
11:27:37|43463.7
11:27:39|43463.7
11:27:39|43463.7
11:27:41|43463.69
11:27:42|43473.69
11:27:42|43473.69
11:27:43|43473.69
11:27:45|43473.42
11:27:47|43468.18
11:27:47|43468.18
11:27:48|43468.18
11:27:49|43468.18
11:27:51|43466.9
11:27:52|43468.96
11:27:53|43468.96
11:27:53|43468.96
11:27:54|43468.96
11:27:55|43468.96
11:27:56|43468.96
11:27:57|43468.96
11:27:58|43468.96
11:28:00|43468.96
11:28:00|43468.96
11:28:03|43468.96
11:28:04|43468.96
11:28:04|43468.96
11:28:05|43468.96
11:28:07|43464.47
11:28:07|43464.47
11:28:08|43466.82
11:28:09|43466.77
11:28:10|43466.77
11:28:11|43466.77
11:28:12|43466.6
11:28:13|43466.6
11:28:14|43466.6
11:28:16|43466.6
11:28:16|43466.6
11:28:17|43465.66
11:28:20|43465.66
11:28:21|43469.52
11:28:22|43469.49
11:28:23|43466.29
11:28:24|43462.97
11:28:25|43462.97
11:28:26|43460.54
11:28:27|43462.58
11:28:29|43465.51
11:28:30|43465.51
11:28:31|43465.4
11:28:32|43465.4
11:28:33|43459.76
11:28:34|43459.76
11:28:35|43459.76
11:28:36|43461.98
11:28:36|43461.98
11:28:38|43460.37
11:28:38|43461.94
11:28:40|43461.94
11:28:41|43461.94
11:28:42|43461.94
11:28:43|43457.34
11:28:44|43457.34
11:28:45|43457.34
11:28:46|43456.62
11:28:47|43456.62
11:28:48|43456.62
11:28:49|43456.62
11:28:50|43456.62
11:28:51|43461.51
11:28:52|43461.51
11:28:53|43459.25
11:28:53|43458.97
11:28:55|43454.87
11:28:55|43454.87
11:28:58|43454.87
11:28:58|43454.87
11:29:00|43456.35
11:29:00|43456.35
11:29:02|43456.35
11:29:02|43452.85
11:29:04|43452.85
11:29:05|43452.86
11:29:06|43452.85
11:29:07|43452.85
11:29:08|43456.38
11:29:09|43456.38
11:29:10|43456.38
11:29:11|43452.86
11:29:12|43452.86
11:29:13|43452.86
11:29:14|43452.86
11:29:15|43452.86
11:29:16|43452.86
11:29:17|43452.86
11:29:18|43452.86
11:29:19|43452.86
11:29:21|43452.86
11:29:22|43452.86
11:29:23|43452.86
11:29:24|43452.86
11:29:25|43452.86
11:29:26|43452.86
11:29:27|43452.86
11:29:28|43452.86
11:29:29|43446.75
11:29:30|43446.75
11:29:31|43446.75
11:29:32|43446.74
11:29:32|43449.22
11:29:34|43449.22
11:29:35|43449.24
11:29:36|43449.24
11:29:37|43449.24
11:29:38|43448.1
11:29:40|43450.86
11:29:41|43450.85
11:29:42|43450.85
11:29:43|43450.83
11:29:44|43447.6
11:29:45|43447.6
11:29:45|43449.82
11:29:47|43449.82
11:29:47|43449.82
11:29:48|43449.82
11:29:49|43451.93
11:29:50|43451.93
11:29:51|43451.93
11:29:52|43451.93
11:29:54|43451.93
11:29:55|43450.19
11:29:56|43450.19
11:29:56|43450.19
11:29:58|43450.19
11:29:59|43446.73
11:29:59|43446.73
11:30:01|43446.73
11:30:02|43446.73
11:30:03|43446.73
11:30:04|43446.74
11:30:05|43439.55
11:30:06|43439.55
11:30:07|43439.55
11:30:08|43439.55
11:30:09|43430.49
11:30:10|43430.49
11:30:11|43430.49
11:30:12|43433.85
11:30:13|43429.55
11:30:14|43429.55
11:30:14|43429.55
11:30:16|43429.73
11:30:17|43429.73
11:30:18|43429.73
11:30:18|43429.73
11:30:20|43429.73
11:30:22|43430.84
11:30:23|43430.19
11:30:25|43430.19
11:30:26|43430.19
11:30:28|43430.19
11:30:29|43425.73
11:30:30|43425.73
11:30:31|43425.73
11:30:32|43425.73
11:30:34|43425.73
11:30:34|43430.64
11:30:35|43430.64
11:30:36|43427.93
11:30:37|43427.93
11:30:38|43429.46
11:30:39|43428.29
11:30:40|43428.29
11:30:41|43428.29
11:30:42|43428.29
11:30:43|43428.29
11:30:44|43428.29
11:30:45|43428.29
11:30:46|43428.29
11:30:47|43428.29
11:30:49|43429.71
11:30:49|43429.71
11:30:51|43429.71
11:30:52|43432.46
11:30:52|43432.46
11:30:53|43432.46
11:30:54|43432.46
11:30:55|43432.46
11:30:56|43432.46
11:30:57|43423.92
11:30:59|43423.92
11:30:59|43430.17
11:31:00|43430.17
11:31:01|43427.52
11:31:02|43427.52
11:31:03|43427.52
11:31:05|43427.37
11:31:06|43431.47
11:31:06|43431.47
11:31:07|43431.47
11:31:09|43431.47
11:31:10|43431.47
11:31:11|43431.47
11:31:11|43434.66
11:31:13|43423.99
11:31:13|43423.99
11:31:15|43423.99
11:31:15|43423.99
11:31:16|43423.99
11:31:19|43431.2
11:31:19|43431.2
11:31:20|43431.2
11:31:22|43431.2
11:31:23|43431.2
11:31:25|43431.2
11:31:26|43431.2
11:31:27|43437.53
11:31:28|43440.
11:31:29|43439.99
11:31:30|43439.99
11:31:31|43439.99
11:31:32|43440.04
11:31:33|43446.73
11:31:34|43446.73
11:31:35|43447.08
11:31:36|43447.08
11:31:37|43447.08
11:31:38|43447.08
11:31:39|43447.08
11:31:40|43447.08
11:31:41|43447.08
11:31:42|43447.08
11:31:43|43457.05
11:31:44|43457.05
11:31:45|43457.05
11:31:46|43457.05
11:31:47|43457.05
11:31:48|43457.05
11:31:49|43458.13
11:31:50|43452.51
11:31:51|43452.51
11:31:52|43452.51
11:31:53|43452.51
11:31:54|43452.51
11:31:55|43452.51
11:31:56|43452.51
11:31:57|43452.51
11:31:58|43455.91
11:31:59|43455.91
11:32:00|43454.72
11:32:01|43455.
11:32:02|43455.
11:32:03|43455.
11:32:04|43455.
11:32:05|43456.4
11:32:06|43456.4
11:32:07|43456.4
11:32:08|43456.4
11:32:09|43456.4
11:32:10|43458.99
11:32:11|43458.99
11:32:12|43458.99
11:32:13|43458.98
11:32:14|43458.98
11:32:16|43458.98
11:32:16|43458.98
11:32:17|43458.98
11:32:18|43458.98
11:32:19|43458.98
11:32:20|43458.98
11:32:21|43458.98
11:32:23|43458.98
11:32:24|43458.98
11:32:26|43458.98
11:32:27|43458.98
11:32:28|43458.98
11:32:30|43458.98
11:32:31|43458.98
11:32:32|43458.98
11:32:33|43458.98
11:32:34|43460.34
11:32:34|43461.09
11:32:35|43461.13
11:32:37|43461.13
11:32:38|43461.99
11:32:38|43461.99
11:32:39|43461.99
11:32:40|43461.99
11:32:42|43461.99
11:32:43|43460.23
11:32:43|43460.23
11:32:44|43460.23
11:32:45|43460.23
11:32:46|43460.23
11:32:47|43461.71
11:32:48|43461.71
11:32:50|43461.71
11:32:50|43461.37
11:32:51|43461.37
11:32:52|43461.37
11:32:53|43461.37
11:32:54|43461.37
11:32:55|43461.37
11:32:57|43461.37
11:32:58|43461.37
11:32:59|43461.37
11:32:59|43454.74
11:33:00|43454.74
11:33:01|43454.74
11:33:02|43454.74
11:33:04|43454.74
11:33:04|43454.74
11:33:05|43454.74
11:33:06|43454.74
11:33:07|43454.74
11:33:09|43454.74
11:33:09|43459.5
11:33:11|43459.5
11:33:11|43459.5
11:33:12|43439.39
11:33:13|43440.27
11:33:14|43440.27
11:33:15|43440.27
11:33:16|43440.27
11:33:17|43440.27
11:33:18|43440.27
11:33:20|43440.27
11:33:21|43445.27
11:33:21|43445.27
11:33:23|43448.52
11:33:25|43448.51
11:33:26|43448.51
11:33:27|43448.51
11:33:28|43448.51
11:33:29|43444.54
11:33:30|43444.54
11:33:31|43444.54
11:33:32|43444.54
11:33:33|43444.54
11:33:34|43444.54
11:33:35|43444.54
11:33:36|43444.54
11:33:37|43444.54
11:33:38|43444.54
11:33:39|43444.54
11:33:40|43440.33
11:33:41|43440.33
11:33:42|43440.33
11:33:43|43440.33
11:33:44|43438.7
11:33:45|43438.7
11:33:46|43436.29
11:33:47|43436.29
11:33:48|43436.29
11:33:49|43436.29
11:33:50|43439.83
11:33:51|43439.83
11:33:52|43439.83
11:33:53|43439.83
11:33:54|43439.86
11:33:55|43439.86
11:33:56|43439.86
11:33:57|43439.86
11:33:58|43438.63
11:34:00|43444.52
11:34:01|43449.17
11:34:02|43449.17
11:34:03|43449.17
11:34:04|43449.17
11:34:05|43449.17
11:34:06|43449.17
11:34:07|43454.83
11:34:08|43454.83
11:34:09|43454.83
11:34:10|43454.83
11:34:11|43454.83
11:34:12|43458.34
11:34:13|43457.46
11:34:14|43457.46
11:34:15|43457.46
11:34:16|43457.46
11:34:17|43456.61
11:34:18|43458.46
11:34:19|43458.46
11:34:20|43458.55
11:34:21|43458.55
11:34:22|43458.55
11:34:23|43458.55
11:34:24|43458.55
11:34:26|43458.55
11:34:27|43458.82
11:34:29|43459.85
11:34:30|43459.85
11:34:31|43459.86
11:34:32|43459.85
11:34:32|43459.85
11:34:34|43459.85
11:34:35|43459.85
11:34:35|43459.85
11:34:36|43459.85
11:34:38|43459.85
11:34:40|43459.85
11:34:41|43459.85
11:34:41|43459.85
11:34:42|43459.85
11:34:43|43459.85
11:34:44|43459.85
11:34:45|43459.85
11:34:46|43459.85
11:34:47|43459.3
11:34:48|43459.3
11:34:49|43459.3
11:34:51|43459.3
11:34:52|43459.3
11:34:53|43459.3
11:34:53|43459.3
11:34:54|43459.3
11:34:56|43459.3
11:34:57|43459.3
11:34:57|43459.3
11:34:59|43459.3
11:34:59|43459.3
11:35:00|43459.3
11:35:02|43457.27
11:35:02|43450.58
11:35:03|43450.58
11:35:05|43443.19
11:35:05|43443.19
11:35:06|43440.4
11:35:07|43440.4
11:35:08|43441.22
11:35:10|43440.29
11:35:11|43440.29
11:35:11|43440.29
11:35:12|43443.84
11:35:14|43443.84
11:35:14|43443.84
11:35:15|43443.84
11:35:16|43443.84
11:35:17|43445.65
11:35:18|43445.65
11:35:19|43445.65
11:35:21|43445.65
11:35:21|43445.65
11:35:22|43445.65
11:35:23|43445.65
11:35:24|43445.65
11:35:27|43445.65
11:35:28|43445.65
11:35:28|43443.74
11:35:30|43443.74
11:35:31|43443.74
11:35:31|43443.74
11:35:33|43443.74
11:35:34|43440.43
11:35:35|43440.43
11:35:37|43440.43
11:35:38|43440.43
11:35:40|43440.43
11:35:41|43449.4
11:35:42|43449.4
11:35:43|43449.4
11:35:44|43447.61
11:35:45|43447.61
11:35:47|43447.61
11:35:48|43447.61
11:35:48|43447.94
11:35:49|43447.94
11:35:51|43447.93
11:35:52|43447.93
11:35:52|43447.93
11:35:53|43447.93
11:35:54|43447.93
11:35:57|43447.91
11:35:57|43447.91
11:35:58|43447.91
11:35:59|43447.91
11:36:00|43447.91
11:36:02|43447.91
11:36:02|43441.23
11:36:03|43442.76
11:36:04|43442.76
11:36:05|43442.76
11:36:06|43442.76
11:36:07|43442.76
11:36:08|43442.76
11:36:09|43442.76
11:36:10|43442.76
11:36:11|43442.76
11:36:12|43442.76
11:36:13|43443.74
11:36:14|43443.74
11:36:15|43443.74
11:36:16|43450.18
11:36:17|43450.18
11:36:18|43452.82
11:36:19|43448.99
11:36:20|43448.99
11:36:21|43448.99
11:36:22|43448.99
11:36:23|43448.99
11:36:24|43451.4
11:36:25|43451.4
11:36:26|43447.63
11:36:28|43447.51
11:36:30|43447.51
11:36:31|43446.87
11:36:32|43446.87
11:36:33|43446.87
11:36:34|43446.87
11:36:35|43446.87
11:36:36|43446.87
11:36:37|43446.87
11:36:38|43446.87
11:36:39|43446.87
11:36:40|43446.76
11:36:41|43446.76
11:36:42|43446.76
11:36:43|43446.76
11:36:44|43446.76
11:36:45|43446.76
11:36:46|43446.76
11:36:47|43446.76
11:36:48|43446.76
11:36:49|43446.76
11:36:50|43446.76
11:36:51|43446.76
11:36:52|43446.76
11:36:53|43446.76
11:36:54|43446.76
11:36:56|43448.06
11:36:57|43449.73
11:36:58|43449.73
11:36:59|43449.73
11:37:00|43449.73
11:37:01|43449.73
11:37:02|43449.73
11:37:02|43449.73
11:37:04|43449.73
11:37:05|43449.73
11:37:05|43449.73
11:37:07|43449.73
11:37:08|43449.73
11:37:09|43449.73
11:37:10|43449.73
11:37:11|43449.73
11:37:12|43449.73
11:37:13|43449.73
11:37:14|43449.73
11:37:15|43449.73
11:37:16|43449.73
11:37:17|43453.7
11:37:18|43453.7
11:37:19|43453.7
11:37:20|43453.7
11:37:21|43453.7
11:37:22|43453.7
11:37:23|43452.08
11:37:24|43452.08
11:37:25|43457.8
11:37:26|43457.8
11:37:27|43461.34
11:37:28|43461.34
11:37:29|43461.34
11:37:30|43461.34
11:37:31|43461.34
11:37:32|43461.34
11:37:34|43461.34
11:37:35|43461.34
11:37:36|43461.37
11:37:37|43461.37
11:37:38|43461.37
11:37:39|43461.37
11:37:40|43461.37
11:37:41|43463.97
11:37:41|43463.97
11:37:43|43463.97
11:37:44|43463.97
11:37:45|43463.97
11:37:46|43463.97
11:37:47|43463.97
11:37:48|43463.97
11:37:49|43463.97
11:37:51|43463.97
11:37:51|43463.97
11:37:53|43463.97
11:37:53|43463.97
11:37:55|43463.97
11:37:56|43464.37
11:37:56|43464.37
11:37:57|43464.37
11:37:59|43446.77
11:38:00|43445.54
11:38:00|43442.35
11:38:02|43438.45
11:38:02|43438.45
11:38:04|43440.11
11:38:05|43440.11
11:38:06|43440.11
11:38:06|43440.11
11:38:07|43440.12
11:38:09|43440.11
11:38:09|43440.11
11:38:10|43440.11
11:38:11|43440.11
11:38:13|43440.11
11:38:14|43440.11
11:38:14|43440.11
11:38:15|43440.11
11:38:16|43440.11
11:38:17|43440.12
11:38:19|43444.82
11:38:20|43444.82
11:38:21|43442.49
11:38:21|43442.49
11:38:22|43442.49
11:38:24|43441.63
11:38:24|43441.63
11:38:25|43441.63
11:38:26|43441.35
11:38:27|43441.
11:38:30|43441.
11:38:31|43440.12
11:38:32|43441.22
11:38:33|43441.22
11:38:35|43441.22
11:38:36|43441.22
11:38:36|43442.82
11:38:38|43442.82
11:38:39|43442.4
11:38:40|43442.4
11:38:41|43449.58
11:38:42|43449.58
11:38:43|43449.58
11:38:44|43449.3
11:38:45|43455.81
11:38:46|43455.81
11:38:47|43457.05
11:38:47|43457.05
11:38:49|43457.05
11:38:50|43457.05
11:38:51|43457.05
11:38:51|43457.05
11:38:53|43457.05
11:38:54|43457.05
11:38:54|43457.05
11:38:56|43455.87
11:38:57|43455.87
11:38:58|43455.87
11:38:59|43455.87
11:39:00|43455.87
11:39:01|43455.87
11:39:02|43455.87
11:39:03|43455.88
11:39:04|43455.88
11:39:05|43461.78
11:39:06|43461.78
11:39:07|43461.78
11:39:08|43461.78
11:39:09|43461.78
11:39:10|43461.78
11:39:11|43461.78
11:39:12|43461.78
11:39:13|43458.93
11:39:14|43459.17
11:39:15|43459.17
11:39:16|43459.17
11:39:17|43459.17
11:39:18|43459.17
11:39:19|43459.17
11:39:20|43459.17
11:39:21|43459.17
11:39:22|43459.17
11:39:23|43459.17
11:39:24|43460.06
11:39:25|43460.05
11:39:26|43460.05
11:39:27|43460.05
11:39:28|43460.06
11:39:29|43460.06
11:39:30|43460.06
11:39:32|43460.06
11:39:33|43460.06
11:39:34|43458.6
11:39:35|43456.38
11:39:35|43456.38
11:39:38|43456.38
11:39:39|43456.38
11:39:40|43458.12
11:39:40|43458.12
11:39:41|43458.12
11:39:42|43458.12
11:39:43|43458.12
11:39:45|43458.12
11:39:46|43458.12
11:39:47|43458.12
11:39:49|43459.
11:39:49|43459.
11:39:50|43459.
11:39:52|43459.
11:39:52|43459.
11:39:53|43457.06
11:39:54|43457.06
11:39:55|43457.5
11:39:56|43457.5
11:39:57|43457.5
11:39:58|43457.5
11:39:59|43457.49
11:40:02|43457.5
11:40:02|43457.5
11:40:03|43457.5
11:40:04|43457.49
11:40:06|43458.9
11:40:07|43458.9
11:40:08|43458.9
11:40:09|43458.9
11:40:10|43458.9
11:40:11|43457.93
11:40:12|43457.93
11:40:13|43457.51
11:40:14|43457.51
11:40:15|43457.88
11:40:16|43457.88
11:40:17|43457.88
11:40:18|43460.05
11:40:19|43460.03
11:40:20|43460.03
11:40:21|43460.03
11:40:22|43459.42
11:40:23|43459.42
11:40:24|43459.42
11:40:25|43459.42
11:40:26|43459.42
11:40:27|43459.41
11:40:28|43459.41
11:40:29|43459.41
11:40:30|43457.06
11:40:32|43457.06
11:40:33|43456.78
11:40:34|43456.78
11:40:35|43456.33
11:40:36|43456.33
11:40:37|43456.33
11:40:39|43456.33
11:40:40|43456.33
11:40:42|43453.37
11:40:42|43453.37
11:40:43|43453.37
11:40:45|43449.98
11:40:45|43449.98
11:40:47|43449.98
11:40:48|43449.98
11:40:49|43449.8
11:40:50|43449.8
11:40:51|43449.4
11:40:52|43449.4
11:40:53|43448.96
11:40:54|43448.96
11:40:55|43448.96
11:40:55|43448.96
11:40:56|43448.96
11:40:57|43448.96
11:40:58|43448.96
11:40:59|43448.96
11:41:01|43448.96
11:41:01|43448.96
11:41:02|43448.96
11:41:03|43448.96
11:41:04|43447.5
11:41:05|43447.51
11:41:06|43447.51
11:41:07|43447.5
11:41:09|43447.5
11:41:09|43453.06
11:41:10|43456.35
11:41:12|43456.35
11:41:12|43456.35
11:41:13|43456.35
11:41:15|43456.35
11:41:15|43456.35
11:41:17|43456.36
11:41:17|43456.36
11:41:18|43456.36
11:41:19|43456.36
11:41:20|43454.71
11:41:21|43455.57
11:41:23|43455.57
11:41:23|43455.57
11:41:24|43455.78
11:41:25|43455.78
11:41:26|43455.78
11:41:27|43455.78
11:41:28|43456.36
11:41:30|43456.36
11:41:30|43452.53
11:41:33|43452.84
11:41:34|43452.84
11:41:36|43452.84
11:41:37|43455.18
11:41:37|43455.18
11:41:38|43455.18
11:41:39|43455.18
11:41:41|43455.18
11:41:41|43455.18
11:41:42|43456.36
11:41:44|43456.36
11:41:45|43456.36
11:41:45|43456.33
11:41:46|43456.33
11:41:47|43456.35
11:41:48|43456.35
11:41:49|43456.35
11:41:50|43456.35
11:41:52|43456.35
11:41:52|43456.35
11:41:53|43456.35
11:41:54|43457.28
11:41:55|43457.28
11:41:56|43463.2
11:41:58|43461.22
11:41:59|43461.22
11:41:59|43461.22
11:42:00|43461.22
11:42:02|43457.68
11:42:03|43457.68
11:42:04|43456.74
11:42:04|43454.82
11:42:06|43454.82
11:42:08|43455.26
11:42:08|43455.26
11:42:09|43454.41
11:42:10|43454.41
11:42:11|43454.41
11:42:12|43454.41
11:42:13|43451.53
11:42:14|43454.81
11:42:15|43454.81
11:42:16|43454.81
11:42:17|43454.82
11:42:18|43454.82
11:42:19|43454.82
11:42:20|43454.82
11:42:21|43454.82
11:42:22|43454.82
11:42:23|43457.4
11:42:24|43457.4
11:42:25|43457.4
11:42:26|43457.4
11:42:27|43457.4
11:42:28|43450.18
11:42:29|43450.49
11:42:30|43450.49
11:42:31|43450.49
11:42:33|43450.49
11:42:35|43450.49
11:42:37|43450.49
11:42:38|43450.49
11:42:38|43445.49
11:42:39|43442.8
11:42:41|43436.79
11:42:42|43436.79
11:42:43|43431.37
11:42:45|43431.37
11:42:46|43431.37
11:42:46|43431.37
11:42:48|43421.47
11:42:49|43410.21
11:42:51|43410.21
11:42:51|43410.21
11:42:53|43410.21
11:42:54|43411.79
11:42:55|43410.2
11:42:56|43408.73
11:42:57|43403.3
11:42:59|43403.3
11:42:59|43403.3
11:43:00|43405.
11:43:02|43405.
11:43:03|43397.
11:43:04|43397.
11:43:05|43397.
11:43:07|43397.
11:43:07|43397.01
11:43:08|43397.01
11:43:11|43397.01
11:43:11|43397.01
11:43:12|43397.01
11:43:13|43397.
11:43:14|43397.
11:43:15|43397.
11:43:16|43397.
11:43:17|43397.
11:43:18|43397.
11:43:19|43397.
11:43:20|43397.
11:43:21|43397.
11:43:22|43397.
11:43:23|43397.
11:43:24|43383.68
11:43:25|43383.68
11:43:26|43383.68
11:43:27|43383.68
11:43:28|43383.68
11:43:29|43386.66
11:43:30|43386.66
11:43:31|43386.66
11:43:32|43386.66
11:43:34|43386.66
11:43:35|43381.69
11:43:37|43381.69
11:43:39|43381.69
11:43:40|43381.69
11:43:42|43378.69
11:43:43|43378.69
11:43:43|43378.69
11:43:45|43378.69
11:43:46|43378.69
11:43:46|43378.71
11:43:48|43378.71
11:43:48|43378.71
11:43:50|43378.71
11:43:51|43378.69
11:43:51|43378.69
11:43:52|43378.7
11:43:53|43378.7
11:43:55|43378.7
11:43:56|43377.19
11:43:57|43377.2
11:43:58|43377.19
11:43:58|43378.57
11:43:59|43378.57
11:44:00|43377.2
11:44:02|43386.62
11:44:03|43386.56
11:44:04|43386.56
11:44:04|43386.56
11:44:05|43386.56
11:44:07|43386.56
11:44:08|43386.56
11:44:08|43386.56
11:44:09|43386.56
11:44:11|43381.83
11:44:12|43381.83
11:44:13|43381.83
11:44:13|43381.83
11:44:15|43381.83
11:44:16|43381.83
11:44:17|43380.36
11:44:18|43380.9
11:44:19|43380.9
11:44:19|43380.9
11:44:21|43380.9
11:44:22|43380.9
11:44:22|43380.9
11:44:24|43380.9
11:44:24|43380.9
11:44:25|43380.9
11:44:26|43377.56
11:44:28|43377.56
11:44:28|43380.93
11:44:30|43379.88
11:44:31|43380.5
11:44:32|43380.5
11:44:32|43381.38
11:44:34|43379.95
11:44:36|43379.95
11:44:37|43380.76
11:44:38|43380.76
11:44:40|43374.02
11:44:40|43374.02
11:44:41|43374.02
11:44:43|43379.22
11:44:43|43379.22
11:44:44|43379.22
11:44:46|43379.22
11:44:46|43379.22
11:44:47|43379.22
11:44:48|43370.43
11:44:49|43370.43
11:44:51|43370.43
11:44:51|43370.43
11:44:52|43372.65
11:44:53|43372.65
11:44:55|43372.7
11:44:55|43372.7
11:44:57|43372.7
11:44:58|43372.7
11:44:58|43370.3
11:44:59|43370.07
11:45:01|43370.29
11:45:02|43370.07
11:45:03|43370.07
11:45:04|43370.07
11:45:06|43366.07
11:45:07|43366.07
11:45:08|43376.63
11:45:09|43376.63
11:45:10|43376.63
11:45:11|43376.63
11:45:12|43375.17
11:45:13|43375.17
11:45:14|43375.17
11:45:16|43375.17
11:45:16|43374.18
11:45:17|43374.18
11:45:18|43377.07
11:45:19|43378.76
11:45:20|43381.24
11:45:21|43381.25
11:45:22|43381.25
11:45:23|43381.25
11:45:24|43381.25
11:45:25|43381.25
11:45:26|43381.23
11:45:27|43381.25
11:45:28|43381.25
11:45:29|43381.25
11:45:30|43381.25
11:45:31|43381.25
11:45:32|43381.25
11:45:33|43381.25
11:45:34|43381.25
11:45:35|43381.25
11:45:37|43381.25
11:45:39|43381.25
11:45:41|43381.25
11:45:42|43390.55
11:45:42|43390.55
11:45:43|43390.55
11:45:45|43390.55
11:45:46|43390.55
11:45:46|43390.55
11:45:49|43390.55
11:45:49|43381.25
11:45:50|43381.25
11:45:51|43381.25
11:45:52|43373.31
11:45:53|43373.31
11:45:54|43373.31
11:45:55|43365.94
11:45:56|43365.94
11:45:57|43365.94
11:45:58|43365.94
11:45:59|43365.94
11:46:00|43365.94
11:46:01|43365.94
11:46:02|43365.94
11:46:03|43365.94
11:46:04|43368.1
11:46:05|43368.56
11:46:06|43368.56
11:46:07|43368.46
11:46:08|43368.46
11:46:09|43368.46
11:46:10|43368.46
11:46:11|43368.46
11:46:12|43367.89
11:46:13|43367.89
11:46:14|43367.89
11:46:15|43367.89
11:46:16|43367.89
11:46:17|43367.89
11:46:19|43370.6
11:46:19|43370.66
11:46:20|43370.66
11:46:21|43370.66
11:46:22|43370.66
11:46:23|43370.66
11:46:24|43370.66
11:46:25|43370.11
11:46:26|43372.35
11:46:27|43372.35
11:46:28|43372.35
11:46:29|43375.86
11:46:30|43375.86
11:46:31|43375.86
11:46:32|43375.86
11:46:33|43375.86
11:46:34|43375.86
11:46:35|43375.86
11:46:37|43370.02
11:46:39|43370.56
11:46:41|43372.75
11:46:43|43372.75
11:46:43|43372.75
11:46:45|43372.75
11:46:46|43372.75
11:46:47|43372.75
11:46:48|43372.75
11:46:48|43368.46
11:46:49|43368.46
11:46:50|43368.46
11:46:51|43372.8
11:46:52|43372.8
11:46:53|43372.8
11:46:55|43369.65
11:46:56|43369.65
11:46:57|43371.97
11:46:57|43369.22
11:46:58|43369.22
11:46:59|43372.02
11:47:01|43372.02
11:47:01|43376.94
11:47:03|43376.94
11:47:04|43379.17
11:47:04|43377.15
11:47:05|43377.15
11:47:06|43377.15
11:47:07|43381.15
11:47:09|43380.48
11:47:10|43380.48
11:47:10|43380.48
11:47:12|43380.48
11:47:12|43380.48
11:47:13|43373.83
11:47:14|43373.83
11:47:15|43373.83
11:47:16|43373.47
11:47:17|43373.47
11:47:18|43373.47
11:47:19|43373.47
11:47:20|43373.47
11:47:21|43373.47
11:47:23|43373.47
11:47:23|43373.47
11:47:25|43373.08
11:47:26|43373.08
11:47:28|43373.08
11:47:28|43373.08
11:47:29|43371.31
11:47:30|43371.31
11:47:31|43371.31
11:47:32|43371.31
11:47:33|43371.31
11:47:34|43371.31
11:47:35|43371.31
11:47:36|43366.37
11:47:38|43366.37
11:47:39|43368.99
11:47:40|43375.64
11:47:42|43375.64
11:47:44|43375.64
11:47:45|43368.59
11:47:46|43368.59
11:47:47|43368.59
11:47:48|43368.59
11:47:49|43368.59
11:47:50|43365.5
11:47:51|43365.5
11:47:52|43365.5
11:47:54|43350.
11:47:54|43344.34
11:47:56|43341.77
11:47:56|43341.77
11:47:58|43341.77
11:47:58|43341.83
11:48:00|43341.83
11:48:00|43341.83
11:48:02|43341.83
11:48:03|43341.83
11:48:03|43345.57
11:48:05|43347.78
11:48:06|43354.22
11:48:06|43354.22
11:48:07|43353.61
11:48:09|43341.81
11:48:09|43341.81
11:48:10|43341.81
11:48:12|43341.81
11:48:12|43341.81
11:48:13|43341.81
11:48:14|43341.81
11:48:15|43341.81
11:48:16|43341.81
11:48:17|43341.81
11:48:18|43341.81
11:48:19|43341.81
11:48:20|43341.81
11:48:22|43341.81
11:48:22|43341.81
11:48:23|43341.81
11:48:24|43341.81
11:48:25|43341.81
11:48:26|43341.64
11:48:27|43337.67
11:48:28|43338.07
11:48:29|43338.07
11:48:30|43338.03
11:48:32|43340.92
11:48:32|43343.97
11:48:34|43343.97
11:48:34|43343.97
11:48:36|43345.31
11:48:37|43344.38
11:48:37|43344.38
11:48:40|43339.68
11:48:41|43339.68
11:48:43|43339.68
11:48:44|43339.68
11:48:45|43339.68
11:48:47|43339.68
11:48:47|43339.68
11:48:49|43339.68
11:48:50|43339.68
11:48:51|43340.94
11:48:52|43345.72
11:48:54|43345.72
11:48:54|43345.72
11:48:55|43343.46
11:48:56|43340.41
11:48:57|43340.41
11:48:59|43340.41
11:48:59|43340.41
11:49:01|43344.31
11:49:01|43344.31
11:49:03|43344.31
11:49:04|43349.01
11:49:04|43349.01
11:49:05|43349.01
11:49:07|43349.01
11:49:07|43345.8
11:49:08|43345.8
11:49:11|43345.8
11:49:11|43345.8
11:49:12|43345.8
11:49:13|43345.8
11:49:14|43345.8
11:49:15|43345.8
11:49:16|43345.64
11:49:17|43345.64
11:49:18|43345.64
11:49:19|43345.64
11:49:20|43345.64
11:49:21|43344.21
11:49:22|43344.21
11:49:23|43344.21
11:49:24|43344.21
11:49:25|43344.21
11:49:26|43344.21
11:49:27|43344.21
11:49:28|43344.21
11:49:29|43344.21
11:49:30|43344.21
11:49:31|43344.21
11:49:32|43344.21
11:49:33|43343.62
11:49:34|43343.62
11:49:35|43343.62
11:49:36|43343.62
11:49:37|43343.62
11:49:38|43343.62
11:49:40|43343.62
11:49:42|43343.62
11:49:44|43343.61
11:49:45|43343.6
11:49:47|43343.6
11:49:48|43343.62
11:49:49|43343.62
11:49:50|43343.62
11:49:51|43343.61
11:49:52|43343.61
11:49:53|43343.61
11:49:54|43343.61
11:49:55|43343.62
11:49:56|43343.62
11:49:57|43343.62
11:49:58|43343.62
11:49:59|43343.62
11:50:00|43343.62
11:50:01|43343.62
11:50:02|43343.62
11:50:03|43345.8
11:50:04|43345.8
11:50:05|43345.8
11:50:06|43345.8
11:50:07|43345.8
11:50:08|43345.8
11:50:09|43345.8
11:50:10|43345.12
11:50:11|43345.12
11:50:12|43345.13
11:50:13|43354.48
11:50:14|43355.49
11:50:15|43355.49
11:50:16|43357.76
11:50:17|43356.77
11:50:18|43356.77
11:50:19|43356.77
11:50:20|43356.77
11:50:21|43355.73
11:50:22|43355.73
11:50:23|43355.73
11:50:24|43360.67
11:50:25|43360.67
11:50:26|43360.67
11:50:27|43360.67
11:50:28|43360.67
11:50:29|43360.67
11:50:30|43357.26
11:50:31|43357.26
11:50:32|43357.26
11:50:33|43357.26
11:50:34|43359.95
11:50:35|43359.01
11:50:36|43359.12
11:50:37|43359.12
11:50:38|43359.12
11:50:39|43355.65
11:50:42|43356.39
11:50:44|43356.39
11:50:45|43356.39
11:50:46|43356.39
11:50:48|43353.71
11:50:49|43353.71
11:50:50|43343.8
11:50:50|43343.8
11:50:52|43343.8
11:50:52|43343.8
11:50:53|43343.8
11:50:56|43343.06
11:50:56|43346.38
11:50:57|43346.38
11:50:58|43340.
11:51:00|43336.99
11:51:00|43336.99
11:51:01|43336.99
11:51:03|43338.09
11:51:03|43340.42
11:51:05|43340.42
11:51:06|43340.42
11:51:07|43340.42
11:51:08|43335.87
11:51:09|43335.87
11:51:10|43335.87
11:51:12|43333.77
11:51:12|43333.77
11:51:14|43333.77
11:51:15|43333.76
11:51:16|43333.76
11:51:17|43333.78
11:51:18|43335.79
11:51:19|43335.79
11:51:20|43335.79
11:51:21|43335.79
11:51:22|43335.79
11:51:23|43335.79
11:51:24|43333.81
11:51:25|43333.81
11:51:26|43333.81
11:51:27|43335.17
11:51:28|43335.17
11:51:29|43335.17
11:51:30|43333.79
11:51:31|43333.79
11:51:32|43333.79
11:51:33|43333.8
11:51:34|43328.18
11:51:35|43328.18
11:51:36|43328.18
11:51:37|43328.18
11:51:38|43328.18
11:51:39|43319.34
11:51:40|43307.52
11:51:41|43307.41
11:51:43|43301.
11:51:44|43301.
11:51:46|43301.
11:51:48|43301.
11:51:49|43301.
11:51:50|43301.
11:51:51|43301.
11:51:52|43301.
11:51:53|43301.
11:51:54|43301.
11:51:55|43301.
11:51:56|43301.
11:51:57|43301.
11:51:58|43301.
11:51:59|43301.
11:52:00|43301.
11:52:01|43301.
11:52:02|43300.67
11:52:03|43300.67
11:52:05|43300.67
11:52:06|43301.02
11:52:07|43301.02
11:52:08|43301.02
11:52:09|43301.02
11:52:10|43301.02
11:52:11|43301.02
11:52:12|43301.02
11:52:13|43301.02
11:52:14|43301.
11:52:15|43300.67
11:52:16|43300.
11:52:17|43300.
11:52:18|43300.
11:52:18|43300.
11:52:19|43300.
11:52:20|43300.
11:52:21|43307.29
11:52:23|43314.29
11:52:24|43314.29
11:52:24|43314.29
11:52:26|43314.29
11:52:26|43314.29
11:52:28|43314.29
11:52:29|43314.29
11:52:29|43314.29
11:52:30|43314.29
11:52:32|43314.29
11:52:33|43314.29
11:52:35|43309.11
11:52:36|43309.11
11:52:36|43309.11
11:52:37|43309.98
11:52:39|43309.98
11:52:40|43310.
11:52:40|43310.
11:52:42|43310.
11:52:44|43310.
11:52:46|43310.
11:52:46|43310.
11:52:49|43314.74
11:52:49|43314.74
11:52:50|43314.74
11:52:52|43314.74
11:52:53|43310.35
11:52:54|43317.35
11:52:55|43317.35
11:52:56|43317.35
11:52:57|43317.35
11:52:58|43317.35
11:52:59|43317.35
11:53:00|43307.29
11:53:01|43307.29
11:53:02|43307.29
11:53:03|43307.29
11:53:05|43307.29
11:53:06|43307.29
11:53:07|43307.29
11:53:08|43303.71
11:53:09|43303.71
11:53:10|43301.73
11:53:11|43301.73
11:53:11|43301.73
11:53:13|43301.73
11:53:14|43301.73
11:53:15|43301.73
11:53:16|43301.73
11:53:16|43301.73
11:53:18|43301.73
11:53:18|43301.73
11:53:20|43301.73
11:53:21|43301.73
11:53:22|43301.73
11:53:23|43301.73
11:53:24|43317.49
11:53:25|43317.49
11:53:26|43316.87
11:53:27|43317.24
11:53:27|43317.24
11:53:28|43317.13
11:53:29|43317.13
11:53:31|43317.13
11:53:32|43317.13
11:53:33|43309.14
11:53:34|43309.14
11:53:35|43309.14
11:53:35|43309.14
11:53:37|43309.14
11:53:39|43309.14
11:53:39|43309.14
11:53:41|43309.14
11:53:41|43309.14
11:53:42|43317.41
11:53:45|43317.3
11:53:46|43317.3
11:53:48|43317.3
11:53:50|43319.23
11:53:51|43322.5
11:53:52|43322.5
11:53:53|43322.5
11:53:54|43336.13
11:53:56|43331.85
11:53:56|43331.85
11:53:58|43331.85
11:53:59|43331.85
11:54:00|43331.85
11:54:00|43331.85
11:54:02|43331.85
11:54:03|43331.85
11:54:04|43336.09
11:54:04|43336.09
11:54:07|43334.22
11:54:07|43334.22
11:54:08|43334.22
11:54:09|43334.22
11:54:10|43334.22
11:54:11|43332.58
11:54:12|43332.58
11:54:13|43332.58
11:54:14|43335.82
11:54:15|43335.82
11:54:17|43335.82
11:54:17|43335.82
11:54:18|43335.82
11:54:19|43335.82
11:54:20|43335.82
11:54:21|43335.82
11:54:22|43335.82
11:54:23|43335.82
11:54:24|43335.82
11:54:25|43335.34
11:54:26|43335.34
11:54:27|43335.34
11:54:28|43335.34
11:54:29|43335.34
11:54:30|43334.29
11:54:32|43334.29
11:54:32|43334.29
11:54:33|43334.29
11:54:34|43339.4
11:54:35|43339.4
11:54:37|43339.4
11:54:37|43339.4
11:54:38|43339.4
11:54:39|43339.41
11:54:40|43339.41
11:54:41|43339.41
11:54:42|43339.41
11:54:43|43339.41
11:54:44|43339.41
11:54:46|43339.41
11:54:48|43339.41
11:54:49|43339.41
11:54:50|43339.41
11:54:52|43339.41
11:54:54|43339.41
11:54:54|43345.94
11:54:56|43345.94
11:54:56|43338.88
11:54:57|43338.88
11:54:59|43338.88
11:55:00|43345.94
11:55:00|43348.49
11:55:02|43348.49
11:55:03|43348.49
11:55:03|43348.49
11:55:04|43348.49
11:55:07|43348.49
11:55:08|43348.5
11:55:09|43348.51
11:55:10|43348.51
11:55:11|43348.51
11:55:12|43348.51
11:55:13|43348.51
11:55:14|43348.51
11:55:15|43353.53
11:55:16|43353.53
11:55:17|43352.75
11:55:18|43352.75
11:55:19|43353.53
11:55:20|43353.53
11:55:21|43353.53
11:55:22|43353.53
11:55:23|43353.53
11:55:24|43353.53
11:55:25|43353.53
11:55:26|43353.53
11:55:27|43353.53
11:55:28|43353.53
11:55:30|43353.52
11:55:30|43353.53
11:55:31|43357.64
11:55:32|43357.64
11:55:33|43361.03
11:55:34|43361.03
11:55:35|43362.55
11:55:36|43362.55
11:55:37|43362.55
11:55:38|43362.55
11:55:40|43362.55
11:55:40|43362.55
11:55:41|43364.35
11:55:42|43364.35
11:55:43|43364.35
11:55:44|43364.41
11:55:46|43369.87
11:55:48|43367.73
11:55:50|43367.73
11:55:51|43367.73
11:55:51|43367.73
11:55:53|43367.73
11:55:54|43369.01
11:55:55|43373.54
11:55:56|43368.12
11:55:57|43368.12
11:55:57|43368.12
11:55:58|43368.12
11:56:00|43358.5
11:56:00|43358.5
11:56:01|43358.5
11:56:03|43357.09
11:56:04|43357.09
11:56:05|43355.95
11:56:06|43355.95
11:56:06|43355.95
11:56:08|43355.95
11:56:08|43355.95
11:56:09|43355.95
11:56:11|43355.84
11:56:11|43354.67
11:56:13|43352.64
11:56:13|43351.6
11:56:15|43351.6
11:56:16|43351.6
11:56:17|43351.6
11:56:18|43351.6
11:56:19|43351.6
11:56:19|43351.6
11:56:21|43351.6
11:56:21|43351.6
11:56:23|43351.6
11:56:24|43352.43
11:56:24|43352.43
11:56:25|43352.43
11:56:26|43352.43
11:56:28|43352.43
11:56:29|43352.43
11:56:29|43352.43
11:56:31|43352.43
11:56:33|43352.43
11:56:34|43352.43
11:56:35|43352.43
11:56:35|43359.64
11:56:36|43359.64
11:56:38|43359.64
11:56:38|43359.1
11:56:39|43359.1
11:56:41|43353.4
11:56:41|43353.4
11:56:42|43353.4
11:56:43|43353.4
11:56:44|43353.4
11:56:46|43353.4
11:56:48|43353.4
11:56:48|43364.08
11:56:50|43364.08
11:56:51|43364.08
11:56:52|43364.08
11:56:53|43364.08
11:56:55|43364.08
11:56:55|43364.51
11:56:56|43364.51
11:56:57|43364.54
11:56:58|43364.54
11:56:59|43364.54
11:57:00|43364.54
11:57:01|43358.76
11:57:02|43358.76
11:57:03|43358.76
11:57:04|43358.76
11:57:05|43358.76
11:57:06|43358.76
11:57:07|43358.76
11:57:08|43358.76
11:57:09|43358.76
11:57:10|43358.61
11:57:11|43358.61
11:57:12|43358.61
11:57:13|43360.27
11:57:14|43360.27
11:57:15|43360.27
11:57:16|43360.27
11:57:17|43360.27
11:57:18|43360.27
11:57:19|43360.27
11:57:20|43368.04
11:57:21|43368.04
11:57:22|43368.04
11:57:23|43368.04
11:57:24|43368.04
11:57:25|43368.04
11:57:26|43361.31
11:57:27|43362.88
11:57:28|43363.79
11:57:29|43363.79
11:57:30|43363.79
11:57:31|43363.79
11:57:33|43363.79
11:57:33|43363.79
11:57:34|43363.79
11:57:35|43363.79
11:57:36|43363.79
11:57:37|43363.79
11:57:38|43368.03
11:57:39|43368.03
11:57:40|43368.03
11:57:41|43368.02
11:57:42|43368.02
11:57:43|43368.03
11:57:44|43368.05
11:57:45|43368.05
11:57:46|43371.72
11:57:48|43371.72
11:57:49|43371.72
11:57:51|43371.72
11:57:52|43368.56
11:57:54|43368.56
11:57:56|43375.51
11:57:57|43375.51
11:57:58|43375.51
11:57:58|43375.51
11:58:00|43375.51
11:58:00|43375.51
11:58:01|43375.51
11:58:03|43375.51
11:58:04|43375.51
11:58:04|43368.04
11:58:06|43362.75
11:58:06|43362.75
11:58:08|43362.75
11:58:08|43362.75
11:58:10|43366.84
11:58:11|43371.29
11:58:12|43365.12
11:58:12|43365.12
11:58:13|43365.12
11:58:15|43365.12
11:58:15|43375.51
11:58:17|43375.51
11:58:17|43375.51
11:58:18|43375.51
11:58:19|43375.51
11:58:20|43375.51
11:58:22|43375.51
11:58:22|43375.51
11:58:24|43374.03
11:58:25|43374.03
11:58:27|43374.03
11:58:28|43374.03
11:58:29|43374.03
11:58:30|43380.
11:58:31|43380.
11:58:33|43380.
11:58:33|43378.53
11:58:34|43378.53
11:58:35|43378.53
11:58:37|43378.53
11:58:37|43378.53
11:58:38|43378.53
11:58:40|43386.04
11:58:41|43386.04
11:58:41|43386.04
11:58:42|43386.04
11:58:43|43386.04
11:58:44|43386.04
11:58:45|43385.86
11:58:47|43385.86
11:58:47|43387.83
11:58:50|43387.8
11:58:50|43380.69
11:58:51|43380.69
11:58:52|43380.69
11:58:53|43380.69
11:58:54|43380.69
11:58:56|43380.69
11:58:57|43380.69
11:58:58|43380.69
11:58:58|43380.69
11:59:00|43380.69
11:59:01|43380.03
11:59:02|43380.03
11:59:03|43380.03
11:59:04|43380.03
11:59:06|43380.03
11:59:06|43380.03
11:59:08|43380.03
11:59:09|43380.22
11:59:10|43380.22
11:59:11|43380.93
11:59:12|43380.93
11:59:13|43380.93
11:59:14|43380.93
11:59:15|43380.93
11:59:16|43382.64
11:59:17|43382.64
11:59:18|43382.64
11:59:19|43384.4
11:59:20|43384.4
11:59:21|43386.39
11:59:22|43386.39
11:59:23|43386.38
11:59:24|43381.82
11:59:25|43381.82
11:59:26|43381.82
11:59:27|43381.82
11:59:28|43381.82
11:59:29|43384.4
11:59:30|43380.
11:59:31|43377.56
11:59:32|43377.56
11:59:33|43377.5
11:59:34|43377.5
11:59:35|43371.03
11:59:36|43371.03
11:59:37|43364.86
11:59:38|43364.69
11:59:39|43364.69
11:59:40|43364.69
11:59:41|43364.69
11:59:42|43364.69
11:59:43|43364.69
11:59:44|43364.69
11:59:45|43364.69
11:59:46|43364.69
11:59:47|43364.69
11:59:48|43364.69
11:59:49|43364.69
11:59:51|43364.71
11:59:53|43364.71
11:59:55|43364.71
11:59:56|43364.71
11:59:57|43364.71
11:59:57|43364.71
11:59:58|43364.71
12:00:00|43364.71
12:00:00|43364.71
12:00:01|43368.42
12:00:03|43370.2
12:00:04|43370.2
12:00:05|43371.34
12:00:06|43371.44
12:00:07|43371.44
12:00:08|43371.44
12:00:09|43366.41
12:00:11|43366.41
12:00:11|43379.18
12:00:12|43379.18
12:00:14|43379.18
12:00:15|43396.29
12:00:15|43425.75
12:00:16|43422.56
12:00:17|43416.21
12:00:19|43427.44
12:00:19|43427.44
12:00:20|43427.44
12:00:21|43427.44
12:00:22|43427.44
12:00:23|43427.44
12:00:25|43423.47
12:00:25|43423.47
12:00:27|43423.47
12:00:27|43423.23
12:00:28|43423.23
12:00:29|43423.23
12:00:30|43423.23
12:00:32|43423.23
12:00:32|43423.23
12:00:34|43423.23
12:00:35|43423.23
12:00:36|43436.84
12:00:36|43440.27
12:00:38|43440.27
12:00:39|43440.27
12:00:39|43440.27
12:00:41|43441.69
12:00:42|43441.69
12:00:42|43444.7
12:00:43|43444.7
12:00:45|43444.7
12:00:46|43444.7
12:00:46|43444.7
12:00:47|43440.54
12:00:48|43440.54
12:00:50|43436.69
12:00:50|43437.48
12:00:53|43431.76
12:00:54|43431.76
12:00:55|43431.76
12:00:56|43429.14
12:00:57|43434.23
12:00:58|43429.63
12:00:59|43429.63
12:01:00|43432.78
12:01:02|43432.18
12:01:02|43432.18
12:01:03|43432.18
12:01:04|43432.18
12:01:06|43439.9
12:01:06|43439.9
12:01:07|43437.55
12:01:08|43437.55
12:01:09|43437.55
12:01:10|43437.55
12:01:11|43437.55
12:01:12|43437.55
12:01:13|43436.12
12:01:15|43436.12
12:01:16|43438.63
12:01:17|43435.39
12:01:18|43436.89
12:01:19|43436.89
12:01:20|43436.89
12:01:21|43438.35
12:01:22|43438.35
12:01:23|43438.35
12:01:24|43438.35
12:01:25|43438.35
12:01:26|43437.54
12:01:27|43437.54
12:01:28|43437.54
12:01:29|43437.54
12:01:30|43437.54
12:01:31|43437.54
12:01:32|43441.97
12:01:33|43441.97
12:01:34|43441.97
12:01:35|43441.97
12:01:36|43441.97
12:01:37|43441.97
12:01:38|43441.97
12:01:39|43441.97
12:01:40|43441.97
12:01:41|43441.97
12:01:42|43445.83
12:01:43|43449.22
12:01:44|43451.1
12:01:45|43453.9
12:01:46|43453.9
12:01:47|43453.9
12:01:48|43453.9
12:01:49|43453.9
12:01:50|43453.9
12:01:51|43447.91
12:01:52|43442.91
12:01:54|43442.91
12:01:55|43442.91
12:01:56|43442.91
12:01:57|43442.91
12:01:59|43442.68
12:02:00|43442.68
12:02:01|43442.67
12:02:02|43436.04
12:02:04|43437.27
12:02:05|43436.44
12:02:06|43436.56
12:02:06|43436.56
12:02:08|43436.56
12:02:09|43436.02
12:02:10|43436.02
12:02:11|43436.01
12:02:12|43436.01
12:02:14|43431.67
12:02:15|43431.67
12:02:16|43431.67
12:02:17|43432.11
12:02:18|43432.73
12:02:19|43432.73
12:02:19|43431.71
12:02:21|43433.03
12:02:23|43432.59
12:02:23|43432.59
12:02:25|43432.59
12:02:26|43432.59
12:02:26|43432.59
12:02:28|43432.59
12:02:28|43442.44
12:02:31|43440.51
12:02:31|43440.51
12:02:32|43447.23
12:02:33|43447.23
12:02:34|43447.23
12:02:35|43447.23
12:02:36|43448.52
12:02:37|43444.19
12:02:39|43444.3
12:02:39|43444.3
12:02:40|43447.08
12:02:41|43447.08
12:02:42|43447.08
12:02:43|43447.24
12:02:44|43447.24
12:02:45|43447.24
12:02:46|43447.24
12:02:47|43447.99
12:02:48|43447.99
12:02:49|43447.99
12:02:51|43447.99
12:02:52|43444.49
12:02:54|43444.49
12:02:56|43442.02
12:02:57|43441.19
12:02:59|43444.29
12:03:00|43447.76
12:03:01|43445.01
12:03:03|43445.01
12:03:04|43445.01
12:03:05|43445.01
12:03:06|43443.
12:03:07|43443.
12:03:08|43443.
12:03:09|43443.
12:03:10|43443.
12:03:11|43443.
12:03:12|43448.74
12:03:13|43448.74
12:03:14|43448.74
12:03:15|43448.74
12:03:16|43442.27
12:03:17|43442.27
12:03:18|43442.27
12:03:19|43442.27
12:03:20|43440.49
12:03:21|43437.54
12:03:22|43437.54
12:03:23|43440.02
12:03:24|43440.02
12:03:25|43440.02
12:03:26|43440.02
12:03:27|43440.02
12:03:28|43440.02
12:03:30|43440.02
12:03:31|43430.04
12:03:32|43430.04
12:03:33|43430.04
12:03:34|43430.04
12:03:35|43428.68
12:03:35|43428.68
12:03:36|43428.68
12:03:38|43428.68
12:03:38|43424.61
12:03:40|43424.61
12:03:40|43424.61
12:03:42|43424.61
12:03:42|43424.61
12:03:44|43424.61
12:03:45|43424.61
12:03:46|43425.62
12:03:46|43425.62
12:03:48|43430.04
12:03:49|43430.08
12:03:49|43440.56
12:03:50|43438.7
12:03:52|43438.7
12:03:53|43438.7
12:03:55|43438.7
12:03:56|43430.2
12:03:58|43430.2
12:04:00|43430.2
12:04:02|43430.2
12:04:02|43430.2
12:04:03|43430.2
12:04:05|43430.2
12:04:06|43430.2
12:04:07|43430.2
12:04:08|43430.46
12:04:09|43430.46
12:04:10|43430.46
12:04:11|43430.46
12:04:12|43431.36
12:04:13|43431.36
12:04:14|43431.36
12:04:15|43431.36
12:04:16|43431.36
12:04:17|43431.36
12:04:18|43431.36
12:04:19|43431.36
12:04:20|43431.36
12:04:21|43438.76
12:04:22|43438.76
12:04:23|43438.76
12:04:24|43438.76
12:04:25|43438.76
12:04:26|43448.15
12:04:27|43448.15
12:04:28|43457.4
12:04:29|43457.4
12:04:30|43457.4
12:04:31|43457.4
12:04:32|43453.33
12:04:33|43453.33
12:04:34|43453.33
12:04:35|43448.27
12:04:37|43446.7
12:04:38|43446.7
12:04:39|43446.7
12:04:40|43453.56
12:04:41|43453.56
12:04:42|43453.56
12:04:43|43452.63
12:04:44|43452.24
12:04:45|43452.24
12:04:46|43452.24
12:04:47|43452.24
12:04:48|43453.13
12:04:49|43453.13
12:04:50|43453.13
12:04:51|43453.13
12:04:52|43453.13
12:04:53|43453.13
12:04:54|43453.13
12:04:55|43453.13
12:04:57|43451.94
12:04:59|43451.94
12:04:59|43451.94
12:05:01|43446.41
12:05:03|43446.41
12:05:04|43446.41
12:05:05|43446.41
12:05:06|43439.46
12:05:06|43439.46
12:05:08|43439.46
12:05:09|43439.46
12:05:10|43441.7
12:05:11|43441.7
12:05:12|43441.39
12:05:13|43443.3
12:05:14|43443.3
12:05:15|43443.3
12:05:16|43443.3
12:05:17|43443.3
12:05:18|43443.3
12:05:19|43447.47
12:05:19|43447.47
12:05:21|43448.59
12:05:22|43448.59
12:05:23|43448.59
12:05:24|43448.59
12:05:25|43448.59
12:05:26|43448.59
12:05:26|43442.32
12:05:28|43440.96
12:05:28|43445.17
12:05:29|43445.17
12:05:31|43445.17
12:05:32|43444.37
12:05:33|43444.37
12:05:34|43444.37
12:05:35|43448.77
12:05:35|43448.77
12:05:36|43448.77
12:05:38|43448.77
12:05:38|43448.77
12:05:39|43448.77
12:05:41|43456.8
12:05:42|43456.85
12:05:42|43453.22
12:05:44|43448.27
12:05:45|43448.27
12:05:45|43448.27
12:05:46|43453.3
12:05:48|43448.27
12:05:49|43455.89
12:05:49|43455.89
12:05:51|43455.89
12:05:52|43447.13
12:05:53|43447.13
12:05:54|43444.05
12:05:54|43442.08
12:05:57|43437.54
12:05:59|43438.79
12:06:01|43444.18
12:06:02|43444.18
12:06:02|43444.18
12:06:04|43437.32
12:06:05|43437.32
12:06:06|43437.32
12:06:07|43437.32
12:06:08|43437.36
12:06:09|43437.36
12:06:10|43437.36
12:06:11|43437.36
12:06:12|43437.36
12:06:13|43440.01
12:06:14|43441.04
12:06:15|43441.04
12:06:16|43441.04
12:06:17|43441.04
12:06:18|43441.04
12:06:19|43450.4
12:06:20|43450.4
12:06:21|43453.2
12:06:22|43453.42
12:06:23|43457.38
12:06:24|43457.38
12:06:25|43457.38
12:06:26|43457.38
12:06:27|43457.38
12:06:28|43457.38
12:06:29|43454.93
12:06:30|43454.93
12:06:31|43454.94
12:06:32|43457.11
12:06:33|43457.11
12:06:34|43457.11
12:06:35|43456.95
12:06:37|43456.95
12:06:37|43456.95
12:06:39|43456.95
12:06:40|43448.38
12:06:41|43448.38
12:06:42|43448.38
12:06:42|43448.38
12:06:45|43448.38
12:06:45|43446.83
12:06:47|43446.83
12:06:47|43446.83
12:06:48|43446.83
12:06:50|43446.83
12:06:50|43446.83
12:06:51|43446.83
12:06:53|43446.83
12:06:53|43446.33
12:06:54|43446.33
12:06:55|43449.29
12:06:58|43449.29
12:07:00|43449.29
12:07:01|43449.29
12:07:02|43453.45
12:07:02|43453.45
12:07:03|43453.45
12:07:04|43453.45
12:07:06|43456.18
12:07:06|43452.87
12:07:07|43452.87
12:07:09|43452.87
12:07:09|43452.87
12:07:10|43452.87
12:07:11|43452.87
12:07:12|43452.87
12:07:13|43452.87
12:07:14|43452.87
12:07:15|43452.87
12:07:16|43452.87
12:07:17|43452.87
12:07:19|43452.87
12:07:20|43452.87
12:07:21|43452.87
12:07:22|43452.87
12:07:23|43452.87
12:07:24|43452.87
12:07:25|43452.87
12:07:26|43452.87
12:07:27|43452.87
12:07:28|43448.59
12:07:29|43452.12
12:07:30|43452.12
12:07:31|43450.25
12:07:32|43450.25
12:07:33|43450.25
12:07:34|43450.25
12:07:35|43450.25
12:07:36|43448.59
12:07:37|43448.59
12:07:38|43448.59
12:07:39|43448.59
12:07:40|43448.59
12:07:41|43448.59
12:07:42|43448.59
12:07:43|43452.11
12:07:44|43452.11
12:07:45|43452.11
12:07:46|43452.11
12:07:47|43461.89
12:07:48|43461.89
12:07:49|43461.89
12:07:50|43469.71
12:07:51|43465.09
12:07:52|43461.4
12:07:53|43461.4
12:07:54|43461.4
12:07:55|43473.56
12:07:56|43473.56
12:07:57|43473.99
12:07:59|43473.99
12:08:00|43473.99
12:08:01|43474.6
12:08:03|43465.09
12:08:04|43464.78
12:08:06|43464.78
12:08:07|43475.77
12:08:08|43475.77
12:08:10|43476.07
12:08:10|43476.07
12:08:11|43476.07
12:08:12|43476.07
12:08:14|43476.07
12:08:14|43476.07
12:08:15|43476.07
12:08:16|43472.6
12:08:18|43472.6
12:08:18|43472.6
12:08:19|43474.76
12:08:20|43476.52
12:08:21|43476.52
12:08:22|43476.52
12:08:23|43476.52
12:08:24|43476.52
12:08:25|43476.49
12:08:26|43476.49
12:08:27|43471.74
12:08:28|43471.74
12:08:29|43471.74
12:08:30|43471.74
12:08:32|43471.74
12:08:32|43471.74
12:08:34|43471.74
12:08:34|43471.74
12:08:35|43480.05
12:08:36|43480.05
12:08:37|43477.14
12:08:38|43477.14
12:08:39|43476.52
12:08:40|43476.52
12:08:41|43476.52
12:08:42|43476.52
12:08:44|43476.52
12:08:44|43476.52
12:08:45|43476.52
12:08:46|43476.52
12:08:47|43476.52
12:08:48|43476.52
12:08:49|43476.52
12:08:50|43476.52
12:08:51|43474.34
12:08:52|43474.34
12:08:53|43474.37
12:08:55|43472.85
12:08:55|43474.27
12:08:56|43471.72
12:08:57|43471.72
12:08:59|43469.43
12:09:01|43469.02
12:09:02|43470.02
12:09:03|43463.51
12:09:04|43456.68
12:09:05|43456.68
12:09:06|43456.68
12:09:07|43456.68
12:09:08|43456.68
12:09:09|43456.68
12:09:10|43456.68
12:09:11|43456.68
12:09:12|43456.68
12:09:13|43456.68
12:09:14|43451.1
12:09:15|43448.59
12:09:16|43445.98
12:09:17|43447.68
12:09:18|43447.68
12:09:19|43447.68
12:09:20|43447.68
12:09:21|43447.68
12:09:22|43447.68
12:09:23|43447.9
12:09:24|43447.9
12:09:25|43448.98
12:09:26|43448.98
12:09:27|43448.98
12:09:28|43448.98
12:09:29|43448.98
12:09:30|43448.98
12:09:31|43448.98
12:09:32|43448.98
12:09:33|43449.8
12:09:34|43454.16
12:09:35|43454.16
12:09:36|43454.16
12:09:37|43454.16
12:09:38|43452.24
12:09:39|43452.24
12:09:40|43452.25
12:09:41|43452.25
12:09:42|43452.25
12:09:43|43453.22
12:09:44|43447.
12:09:45|43447.
12:09:46|43447.
12:09:47|43447.
12:09:48|43447.
12:09:49|43447.
12:09:50|43447.
12:09:51|43446.46
12:09:52|43446.46
12:09:53|43446.46
12:09:54|43449.16
12:09:55|43449.77
12:09:56|43449.77
12:09:57|43449.77
12:09:58|43449.77
12:09:59|43449.77
12:10:01|43454.07
12:10:02|43454.07
12:10:03|43453.99
12:10:05|43454.
12:10:07|43451.95
12:10:08|43451.95
12:10:09|43453.21
12:10:09|43450.87
12:10:11|43449.64
12:10:12|43449.64
12:10:12|43448.72
12:10:14|43448.91
12:10:14|43448.91
12:10:16|43448.91
12:10:17|43448.91
12:10:17|43448.91
12:10:18|43448.91
12:10:19|43454.28
12:10:21|43462.98
12:10:21|43462.98
12:10:23|43462.97
12:10:24|43462.97
12:10:25|43462.97
12:10:26|43462.98
12:10:26|43462.98
12:10:27|43462.98
12:10:28|43462.98
12:10:29|43462.98
12:10:30|43468.76
12:10:32|43468.76
12:10:32|43468.76
12:10:33|43468.76
12:10:35|43467.58
12:10:36|43466.59
12:10:36|43466.59
12:10:38|43466.59
12:10:38|43466.59
12:10:39|43468.71
12:10:40|43468.71
12:10:41|43470.22
12:10:42|43470.22
12:10:43|43470.22
12:10:44|43478.57
12:10:46|43484.41
12:10:47|43484.41
12:10:48|43484.41
12:10:48|43484.41
12:10:49|43484.41
12:10:50|43484.41
12:10:52|43484.41
12:10:52|43476.49
12:10:53|43476.49
12:10:55|43476.49
12:10:56|43480.59
12:10:56|43480.59
12:10:57|43480.59
12:10:58|43483.32
12:11:00|43483.32
12:11:02|43483.32
12:11:02|43483.31
12:11:03|43483.31
12:11:05|43483.31
12:11:06|43483.31
12:11:07|43483.31
12:11:08|43483.31
12:11:09|43483.31
12:11:10|43483.31
12:11:11|43483.31
12:11:12|43483.31
12:11:13|43483.31
12:11:14|43483.31
12:11:15|43483.31
12:11:16|43483.31
12:11:18|43483.31
12:11:18|43483.31
12:11:19|43483.31
12:11:20|43483.31
12:11:21|43483.31
12:11:22|43483.31
12:11:23|43482.37
12:11:24|43483.53
12:11:25|43482.43
12:11:26|43477.88
12:11:27|43477.88
12:11:28|43484.26
12:11:29|43484.26
12:11:31|43484.26
12:11:31|43484.26
12:11:32|43484.26
12:11:33|43483.69
12:11:34|43483.9
12:11:35|43483.9
12:11:36|43483.9
12:11:37|43480.06
12:11:38|43480.06
12:11:39|43468.22
12:11:40|43462.15
12:11:42|43465.79
12:11:42|43465.79
12:11:43|43465.79
12:11:45|43465.79
12:11:45|43462.36
12:11:46|43462.41
12:11:47|43468.01
12:11:49|43468.01
12:11:49|43468.01
12:11:50|43462.45
12:11:51|43462.45
12:11:52|43464.81
12:11:53|43464.81
12:11:55|43472.05
12:11:55|43472.05
12:11:56|43463.98
12:11:59|43463.98
12:11:59|43463.98
12:12:00|43463.98
12:12:01|43463.98
12:12:04|43463.98
12:12:05|43463.98
12:12:06|43463.98
12:12:07|43463.98
12:12:07|43463.98
12:12:09|43463.98
12:12:10|43463.98
12:12:10|43463.98
12:12:12|43465.08
12:12:13|43465.08
12:12:13|43467.96
12:12:14|43466.62
12:12:15|43466.62
12:12:16|43466.62
12:12:17|43466.62
12:12:18|43466.62
12:12:19|43466.62
12:12:20|43474.55
12:12:21|43474.55
12:12:22|43474.55
12:12:24|43474.55
12:12:25|43481.26
12:12:26|43481.83
12:12:27|43481.84
12:12:28|43481.84
12:12:29|43485.68
12:12:30|43485.68
12:12:31|43485.62
12:12:32|43482.8
12:12:33|43482.8
12:12:34|43482.8
12:12:35|43482.8
12:12:36|43482.8
12:12:37|43475.25
12:12:38|43475.25
12:12:39|43475.25
12:12:40|43475.25
12:12:41|43475.25
12:12:42|43474.7
12:12:43|43474.7
12:12:44|43474.7
12:12:45|43474.7
12:12:46|43474.7
12:12:47|43478.52
12:12:48|43478.52
12:12:49|43478.52
12:12:50|43478.52
12:12:51|43478.52
12:12:52|43478.52
12:12:53|43478.52
12:12:54|43478.52
12:12:55|43478.52
12:12:56|43478.52
12:12:57|43491.36
12:12:58|43491.36
12:12:59|43491.36
12:13:00|43491.36
12:13:01|43491.36
12:13:02|43491.36
12:13:04|43485.
12:13:05|43485.
12:13:05|43485.
12:13:08|43482.47
12:13:09|43482.47
12:13:10|43482.47
12:13:11|43484.9
12:13:12|43483.46
12:13:13|43483.46
12:13:14|43483.46
12:13:15|43483.46
12:13:16|43479.4
12:13:17|43479.4
12:13:18|43479.4
12:13:19|43479.4
12:13:20|43479.4
12:13:21|43481.56
12:13:21|43481.56
12:13:24|43481.56
12:13:25|43481.56
12:13:25|43481.56
12:13:26|43481.56
12:13:27|43481.56
12:13:29|43481.56
12:13:30|43478.86
12:13:30|43477.93
12:13:31|43477.93
12:13:32|43477.93
12:13:33|43477.93
12:13:35|43477.93
12:13:35|43477.93
12:13:36|43477.93
12:13:37|43477.93
12:13:38|43477.93
12:13:40|43479.08
12:13:40|43479.08
12:13:42|43478.58
12:13:42|43478.58
12:13:44|43478.58
12:13:45|43479.09
12:13:45|43479.09
12:13:46|43479.09
12:13:47|43479.09
12:13:48|43479.09
12:13:49|43479.09
12:13:50|43479.09
12:13:52|43479.09
12:13:52|43479.09
12:13:53|43479.09
12:13:54|43479.09
12:13:55|43479.09
12:13:57|43479.09
12:13:58|43479.09
12:13:58|43479.09
12:13:59|43484.84
12:14:00|43484.84
12:14:02|43484.83
12:14:02|43484.83
12:14:05|43484.83
12:14:06|43479.31
12:14:07|43479.31
12:14:09|43479.31
12:14:10|43474.71
12:14:11|43474.71
12:14:12|43474.71
12:14:12|43474.71
12:14:14|43474.71
12:14:14|43478.75
12:14:15|43478.75
12:14:17|43474.56
12:14:18|43474.56
12:14:18|43474.56
12:14:20|43474.6
12:14:20|43474.6
12:14:22|43474.6
12:14:22|43474.6
12:14:24|43474.6
12:14:25|43474.6
12:14:25|43474.56
12:14:27|43473.97
12:14:28|43473.97
12:14:29|43473.97
12:14:29|43473.96
12:14:31|43473.98
12:14:31|43475.91
12:14:32|43477.32
12:14:33|43477.32
12:14:34|43477.32
12:14:35|43477.32
12:14:37|43477.32
12:14:37|43477.32
12:14:38|43477.32
12:14:39|43477.32
12:14:41|43477.32
12:14:42|43477.32
12:14:42|43477.32
12:14:43|43477.32
12:14:44|43477.7
12:14:45|43477.7
12:14:47|43476.53
12:14:47|43476.53
12:14:48|43476.54
12:14:49|43476.53
12:14:51|43476.53
12:14:51|43476.54
12:14:53|43476.54
12:14:53|43476.54
12:14:55|43476.54
12:14:55|43476.53
12:14:56|43476.53
12:14:57|43476.53
12:14:59|43476.53
12:15:00|43478.77
12:15:01|43480.94
12:15:01|43480.94
12:15:03|43483.11
12:15:03|43483.11
12:15:04|43483.11
12:15:07|43483.11
12:15:09|43481.14
12:15:09|43477.33
12:15:10|43477.32
12:15:11|43471.67
12:15:12|43471.67
12:15:13|43471.7
12:15:14|43471.7
12:15:16|43471.7
12:15:16|43471.7
12:15:18|43468.65
12:15:18|43470.24
12:15:19|43469.73
12:15:20|43468.62
12:15:21|43468.62
12:15:22|43468.62
12:15:24|43469.61
12:15:25|43469.61
12:15:25|43470.17
12:15:26|43470.17
12:15:27|43471.18
12:15:29|43471.37
12:15:29|43471.37
12:15:30|43471.37
12:15:32|43471.37
12:15:33|43471.37
12:15:34|43471.79
12:15:35|43471.79
12:15:36|43471.79
12:15:37|43471.79
12:15:38|43471.79
12:15:39|43460.74
12:15:40|43461.66
12:15:41|43460.73
12:15:43|43449.46
12:15:43|43449.46
12:15:44|43458.5
12:15:45|43456.19
12:15:46|43456.19
12:15:47|43452.94
12:15:48|43452.94
12:15:49|43452.94
12:15:50|43452.94
12:15:51|43452.79
12:15:53|43452.79
12:15:53|43452.79
12:15:54|43452.79
12:15:55|43437.33
12:15:56|43437.33
12:15:57|43437.32
12:15:58|43437.32
12:15:59|43437.33
12:16:00|43437.33
12:16:01|43437.33
12:16:02|43437.33
12:16:03|43437.33
12:16:04|43437.33
12:16:05|43437.33
12:16:07|43427.09
12:16:08|43427.09
12:16:09|43427.1
12:16:10|43427.1
12:16:11|43427.1
12:16:12|43424.12
12:16:13|43424.12
12:16:14|43424.91
12:16:15|43424.91
12:16:16|43424.91
12:16:17|43428.48
12:16:18|43436.09
12:16:19|43436.09
12:16:20|43425.99
12:16:21|43424.86
12:16:22|43424.86
12:16:23|43424.85
12:16:24|43424.85
12:16:26|43425.76
12:16:27|43425.76
12:16:28|43424.55
12:16:29|43424.55
12:16:29|43427.39
12:16:30|43427.38
12:16:32|43427.38
12:16:33|43425.18
12:16:34|43425.18
12:16:35|43425.18
12:16:36|43425.18
12:16:37|43424.11
12:16:38|43424.11
12:16:39|43424.11
12:16:40|43424.11
12:16:41|43424.11
12:16:42|43424.11
12:16:42|43424.11
12:16:44|43424.11
12:16:45|43424.11
12:16:46|43424.11
12:16:47|43424.11
12:16:48|43408.93
12:16:49|43404.8
12:16:50|43400.
12:16:51|43395.82
12:16:52|43395.82
12:16:53|43395.82
12:16:53|43395.82
12:16:55|43392.65
12:16:56|43389.01
12:16:57|43389.01
12:16:58|43389.01
12:16:59|43378.24
12:16:59|43378.24
12:17:01|43378.24
12:17:02|43378.24
12:17:02|43378.24
12:17:03|43378.24
12:17:04|43378.24
12:17:06|43378.24
12:17:08|43378.24
12:17:10|43383.17
12:17:11|43383.17
12:17:13|43383.95
12:17:14|43383.95
12:17:15|43383.95
12:17:16|43380.42
12:17:17|43380.42
12:17:18|43380.42
12:17:19|43380.41
12:17:20|43380.41
12:17:21|43373.88
12:17:22|43373.88
12:17:23|43373.87
12:17:24|43364.71
12:17:25|43364.71
12:17:26|43375.02
12:17:27|43373.38
12:17:28|43373.38
12:17:29|43373.38
12:17:30|43373.38
12:17:31|43373.38
12:17:32|43369.79
12:17:33|43364.64
12:17:34|43364.64
12:17:35|43364.64
12:17:36|43364.64
12:17:37|43364.64
12:17:38|43365.08
12:17:39|43365.08
12:17:40|43365.05
12:17:41|43365.05
12:17:42|43365.05
12:17:43|43367.95
12:17:44|43367.95
12:17:45|43365.65
12:17:46|43365.65
12:17:47|43365.65
12:17:48|43365.65
12:17:50|43362.98
12:17:51|43362.94
12:17:52|43361.4
12:17:53|43361.4
12:17:54|43361.4
12:17:55|43361.41
12:17:56|43361.41
12:17:57|43361.41
12:17:58|43360.98
12:17:59|43360.98
12:18:00|43360.98
12:18:01|43360.27
12:18:02|43360.27
12:18:03|43360.27
12:18:04|43353.63
12:18:05|43353.63
12:18:06|43353.63
12:18:07|43353.63
12:18:09|43359.
12:18:10|43359.
12:18:12|43359.
12:18:12|43359.
12:18:13|43353.16
12:18:14|43353.16
12:18:15|43353.16
12:18:16|43353.16
12:18:17|43353.16
12:18:18|43353.16
12:18:19|43353.16
12:18:21|43352.6
12:18:21|43352.6
12:18:22|43352.61
12:18:23|43352.61
12:18:25|43352.61
12:18:25|43352.61
12:18:27|43352.61
12:18:27|43352.61
12:18:29|43352.61
12:18:30|43352.61
12:18:31|43352.61
12:18:31|43357.66
12:18:33|43357.66
12:18:34|43357.66
12:18:35|43364.21
12:18:36|43373.38
12:18:36|43373.82
12:18:38|43384.63
12:18:39|43384.68
12:18:39|43391.93
12:18:40|43391.93
12:18:42|43391.93
12:18:43|43391.93
12:18:43|43389.58
12:18:44|43389.58
12:18:45|43385.76
12:18:47|43389.69
12:18:47|43389.69
12:18:48|43389.69
12:18:49|43389.69
12:18:51|43389.59
12:18:52|43389.54
12:18:52|43389.54
12:18:53|43389.54
12:18:54|43381.19
12:18:55|43381.19
12:18:56|43381.19
12:18:57|43380.97
12:18:59|43377.81
12:18:59|43377.81
12:19:01|43374.71
12:19:02|43376.12
12:19:02|43374.4
12:19:03|43374.4
12:19:04|43368.9
12:19:05|43364.73
12:19:06|43364.73
12:19:07|43368.9
12:19:10|43373.73
12:19:10|43371.57
12:19:12|43371.53
12:19:13|43371.28
12:19:14|43368.91
12:19:15|43368.91
12:19:17|43368.91
12:19:18|43368.9
12:19:19|43368.9
12:19:20|43368.9
12:19:21|43368.9
12:19:22|43368.9
12:19:23|43368.9
12:19:24|43368.9
12:19:25|43368.9
12:19:26|43368.88
12:19:27|43356.41
12:19:28|43356.41
12:19:29|43356.41
12:19:31|43356.41
12:19:32|43356.41
12:19:32|43356.41
12:19:34|43354.88
12:19:35|43354.88
12:19:36|43354.88
12:19:36|43354.12
12:19:39|43354.12
12:19:39|43358.27
12:19:40|43358.27
12:19:41|43358.27
12:19:42|43358.27
12:19:43|43358.27
12:19:45|43358.27
12:19:46|43350.02
12:19:47|43350.08
12:19:48|43350.1
12:19:49|43350.11
12:19:50|43351.91
12:19:51|43351.9
12:19:52|43317.06
12:19:53|43317.06
12:19:54|43317.06
12:19:55|43317.06
12:19:56|43317.06
12:19:57|43344.21
12:19:58|43344.21
12:19:59|43344.21
12:20:00|43344.21
12:20:01|43344.21
12:20:02|43344.21
12:20:03|43343.37
12:20:05|43347.18
12:20:06|43347.18
12:20:07|43347.18
12:20:08|43341.69
12:20:09|43346.1
12:20:11|43346.1
12:20:12|43346.1
12:20:14|43346.1
12:20:14|43346.1
12:20:15|43346.1
12:20:16|43346.1
12:20:18|43346.1
12:20:19|43346.1
12:20:20|43349.5
12:20:20|43349.5
12:20:22|43349.5
12:20:23|43349.38
12:20:23|43349.38
12:20:25|43349.38
12:20:26|43347.16
12:20:27|43347.16
12:20:29|43340.17
12:20:29|43340.17
12:20:30|43340.17
12:20:31|43344.97
12:20:32|43346.63
12:20:34|43346.63
12:20:35|43346.63
12:20:37|43347.22
12:20:38|43347.22
12:20:39|43347.22
12:20:40|43347.22
12:20:40|43347.22
12:20:42|43347.22
12:20:43|43347.22
12:20:43|43347.22
12:20:45|43347.22
12:20:46|43347.22
12:20:47|43347.22
12:20:48|43345.15
12:20:49|43345.15
12:20:50|43345.15
12:20:51|43348.64
12:20:51|43348.64
12:20:52|43348.64
12:20:54|43348.64
12:20:55|43346.95
12:20:56|43346.95
12:20:56|43349.4
12:20:57|43348.86
12:20:58|43348.86
12:20:59|43348.86
12:21:01|43347.69
12:21:02|43343.86
12:21:03|43343.86
12:21:04|43343.86
12:21:05|43343.86
12:21:06|43343.86
12:21:07|43345.15
12:21:08|43345.15
12:21:09|43345.15
12:21:10|43345.15
12:21:12|43345.15
12:21:14|43345.15
12:21:14|43346.4
12:21:15|43346.4
12:21:16|43348.34
12:21:18|43348.34
12:21:18|43349.21
12:21:21|43349.21
12:21:22|43349.21
12:21:23|43349.21
12:21:24|43349.21
12:21:25|43347.57
12:21:26|43347.57
12:21:27|43347.57
12:21:28|43347.57
12:21:29|43347.57
12:21:30|43347.57
12:21:31|43347.57
12:21:32|43347.57
12:21:34|43335.48
12:21:34|43337.11
12:21:35|43337.11
12:21:37|43337.11
12:21:38|43334.77
12:21:39|43332.96
12:21:40|43330.6
12:21:41|43321.99
12:21:42|43323.59
12:21:43|43323.59
12:21:44|43323.59
12:21:45|43323.59
12:21:46|43324.72
12:21:47|43324.72
12:21:48|43321.06
12:21:49|43321.06
12:21:50|43321.06
12:21:51|43321.06
12:21:52|43320.72
12:21:52|43334.43
12:21:54|43334.43
12:21:54|43334.43
12:21:56|43334.43
12:21:57|43321.99
12:21:58|43321.99
12:21:58|43321.99
12:22:00|43321.99
12:22:01|43321.99
12:22:02|43321.99
12:22:03|43310.62
12:22:04|43310.62
12:22:04|43310.62
12:22:06|43310.62
12:22:06|43310.62
12:22:08|43310.62
12:22:09|43315.14
12:22:09|43315.14
12:22:10|43315.14
12:22:11|43315.14
12:22:13|43315.14
12:22:15|43322.24
12:22:17|43322.24
12:22:19|43322.24
12:22:20|43322.24
12:22:20|43322.24
12:22:21|43322.24
12:22:23|43316.2
12:22:24|43316.2
12:22:25|43316.2
12:22:26|43316.2
12:22:27|43316.14
12:22:28|43316.13
12:22:29|43315.22
12:22:30|43315.22
12:22:31|43315.22
12:22:32|43316.14
12:22:33|43323.53
12:22:34|43323.53
12:22:35|43323.53
12:22:36|43323.53
12:22:37|43323.53
12:22:38|43323.53
12:22:39|43323.53
12:22:40|43323.53
12:22:41|43323.53
12:22:42|43323.53
12:22:43|43323.53
12:22:44|43323.53
12:22:45|43323.53
12:22:46|43321.11
12:22:48|43321.11
12:22:49|43321.11
12:22:49|43321.11
12:22:50|43321.11
12:22:52|43321.11
12:22:53|43322.65
12:22:54|43314.54
12:22:54|43314.54
12:22:56|43314.54
12:22:56|43314.54
12:22:57|43314.54
12:22:59|43314.54
12:23:00|43310.65
12:23:01|43306.87
12:23:01|43306.87
12:23:03|43306.87
12:23:04|43310.54
12:23:04|43310.54
12:23:06|43310.54
12:23:07|43317.73
12:23:08|43317.73
12:23:09|43317.73
12:23:10|43303.02
12:23:11|43303.02
12:23:12|43303.02
12:23:14|43303.02
12:23:16|43307.84
12:23:17|43307.84
12:23:18|43309.96
12:23:19|43310.16
12:23:20|43308.7
12:23:20|43308.7
12:23:22|43308.7
12:23:23|43308.7
12:23:24|43306.54
12:23:25|43303.6
12:23:26|43303.6
12:23:27|43303.6
12:23:29|43308.07
12:23:30|43308.07
12:23:31|43303.81
12:23:32|43303.81
12:23:33|43302.94
12:23:33|43290.85
12:23:35|43304.57
12:23:36|43304.57
12:23:37|43293.07
12:23:38|43293.07
12:23:39|43296.3
12:23:40|43296.3
12:23:40|43282.1
12:23:42|43271.01
12:23:43|43246.76
12:23:43|43212.66
12:23:45|43232.26
12:23:46|43237.47
12:23:46|43237.46
12:23:47|43244.57
12:23:48|43238.43
12:23:50|43252.18
12:23:51|43249.97
12:23:52|43233.64
12:23:53|43229.38
12:23:54|43243.66
12:23:55|43243.66
12:23:56|43244.45
12:23:57|43244.45
12:23:58|43240.95
12:23:59|43240.95
12:23:59|43232.1
12:24:00|43232.1
12:24:01|43232.1
12:24:04|43239.26
12:24:05|43240.49
12:24:05|43240.49
12:24:06|43240.49
12:24:07|43240.63
12:24:09|43240.63
12:24:09|43240.63
12:24:11|43240.63
12:24:11|43240.63
12:24:13|43240.63
12:24:15|43234.13
12:24:16|43234.08
12:24:18|43226.9
12:24:19|43226.9
12:24:21|43224.87
12:24:22|43228.6
12:24:22|43228.6
12:24:24|43228.6
12:24:24|43228.6
12:24:26|43233.4
12:24:27|43233.4
12:24:28|43233.4
12:24:29|43225.59
12:24:30|43227.1
12:24:31|43227.53
12:24:32|43227.53
12:24:33|43227.53
12:24:34|43229.68
12:24:35|43230.44
12:24:37|43230.44
12:24:37|43225.16
12:24:39|43224.92
12:24:40|43221.55
12:24:41|43215.91
12:24:42|43215.92
12:24:43|43201.78
12:24:44|43185.45
12:24:45|43149.34
12:24:46|43162.16
12:24:47|43172.51
12:24:48|43191.32
12:24:49|43171.16
12:24:50|43171.16
12:24:51|43171.16
12:24:52|43192.66
12:24:53|43189.01
12:24:54|43206.71
12:24:55|43193.68
12:24:56|43202.61
12:24:57|43202.61
12:24:58|43202.61
12:24:59|43195.48
12:25:00|43176.43
12:25:01|43180.79
12:25:02|43174.85
12:25:03|43165.4
12:25:04|43156.5
12:25:05|43154.31
12:25:06|43147.31
12:25:07|43147.16
12:25:09|43140.6
12:25:09|43123.3
12:25:10|43117.
12:25:11|43109.99
12:25:12|43105.92
12:25:13|43114.69
12:25:15|43133.83
12:25:17|43137.83
12:25:19|43137.83
12:25:20|43134.98
12:25:22|43126.4
12:25:23|43126.4
12:25:23|43126.4
12:25:24|43144.43
12:25:25|43154.01
12:25:27|43154.01
12:25:28|43143.74
12:25:28|43136.87
12:25:30|43140.29
12:25:30|43140.29
12:25:31|43143.99
12:25:33|43156.51
12:25:33|43156.49
12:25:35|43156.49
12:25:35|43156.49
12:25:37|43156.49
12:25:37|43156.49
12:25:38|43152.8
12:25:39|43152.8
12:25:40|43152.8
12:25:41|43152.8
12:25:42|43152.8
12:25:43|43142.66
12:25:45|43156.48
12:25:45|43144.88
12:25:47|43144.88
12:25:48|43145.
12:25:48|43161.44
12:25:49|43161.44
12:25:50|43164.85
12:25:51|43160.57
12:25:52|43160.56
12:25:54|43160.56
12:25:54|43160.57
12:25:56|43160.51
12:25:56|43160.51
12:25:58|43160.51
12:25:58|43156.48
12:25:59|43156.48
12:26:00|43148.39
12:26:01|43142.68
12:26:03|43147.22
12:26:03|43147.22
12:26:04|43147.2
12:26:06|43147.2
12:26:06|43150.73
12:26:08|43150.73
12:26:09|43150.74
12:26:10|43141.24
12:26:11|43141.03
12:26:11|43150.74
12:26:12|43150.74
12:26:13|43152.68
12:26:15|43148.22
12:26:17|43148.22
12:26:17|43137.28
12:26:19|43137.27
12:26:20|43137.27
12:26:22|43137.27
12:26:23|43137.27
12:26:24|43129.89
12:26:25|43128.28
12:26:27|43139.92
12:26:29|43139.91
12:26:29|43139.91
12:26:30|43139.88
12:26:31|43139.88
12:26:32|43139.88
12:26:33|43139.88
12:26:35|43139.88
12:26:35|43143.04
12:26:36|43140.87
12:26:37|43142.56
12:26:38|43140.51
12:26:39|43146.69
12:26:40|43143.91
12:26:41|43143.91
12:26:42|43143.91
12:26:43|43146.7
12:26:44|43146.7
12:26:45|43146.7
12:26:46|43146.7
12:26:47|43147.72
12:26:48|43147.72
12:26:49|43147.72
12:26:50|43146.7
12:26:51|43146.7
12:26:52|43161.36
12:26:54|43161.36
12:26:55|43167.84
12:26:56|43167.84
12:26:57|43162.23
12:26:58|43162.23
12:26:59|43161.71
12:27:00|43161.69
12:27:01|43164.74
12:27:02|43169.61
12:27:03|43169.92
12:27:04|43177.42
12:27:05|43174.57
12:27:06|43169.47
12:27:07|43169.47
12:27:08|43168.75
12:27:09|43168.75
12:27:10|43159.17
12:27:11|43155.81
12:27:12|43155.31
12:27:13|43156.3
12:27:14|43156.3
12:27:16|43156.3
12:27:18|43161.31
12:27:20|43165.99
12:27:20|43165.99
12:27:22|43165.99
12:27:23|43165.99
12:27:24|43165.99
12:27:25|43168.59
12:27:26|43168.71
12:27:27|43168.71
12:27:28|43170.37
12:27:29|43170.37
12:27:30|43181.55
12:27:31|43192.19
12:27:32|43199.34
12:27:33|43215.04
12:27:34|43215.04
12:27:35|43215.04
12:27:36|43205.88
12:27:37|43205.88
12:27:38|43212.33
12:27:39|43212.33
12:27:40|43212.33
12:27:41|43212.33
12:27:42|43220.26
12:27:43|43220.26
12:27:44|43220.26
12:27:45|43220.26
12:27:46|43224.21
12:27:47|43230.33
12:27:48|43230.33
12:27:50|43224.15
12:27:51|43224.15
12:27:52|43214.2
12:27:52|43213.74
12:27:54|43203.14
12:27:55|43202.79
12:27:55|43202.79
12:27:57|43202.79
12:27:58|43185.27
12:27:59|43185.27
12:28:00|43185.27
12:28:01|43179.6
12:28:02|43179.61
12:28:04|43179.07
12:28:04|43189.18
12:28:05|43189.18
12:28:06|43189.18
12:28:07|43186.12
12:28:08|43186.12
12:28:10|43191.8
12:28:11|43198.88
12:28:12|43198.88
12:28:13|43196.64
12:28:13|43196.64
12:28:15|43196.64
12:28:16|43195.61
12:28:17|43195.61
12:28:18|43203.2
12:28:19|43210.36
12:28:21|43210.36
12:28:22|43210.36
12:28:22|43206.14
12:28:23|43206.13
12:28:25|43208.29
12:28:26|43215.89
12:28:28|43209.16
12:28:28|43209.16
12:28:29|43209.16
12:28:30|43209.16
12:28:32|43201.06
12:28:32|43201.11
12:28:34|43201.11
12:28:35|43205.05
12:28:36|43205.05
12:28:36|43214.76
12:28:37|43214.74
12:28:38|43214.74
12:28:40|43216.69
12:28:41|43216.69
12:28:41|43226.99
12:28:42|43226.99
12:28:43|43226.99
12:28:45|43226.99
12:28:46|43226.99
12:28:46|43226.99
12:28:47|43221.96
12:28:48|43221.96
12:28:49|43221.96
12:28:50|43214.76
12:28:51|43214.76
12:28:53|43212.28
12:28:53|43216.07
12:28:54|43211.68
12:28:55|43215.92
12:28:57|43215.92
12:28:59|43226.27
12:28:59|43226.27
12:29:00|43218.95
12:29:01|43218.95
12:29:02|43216.64
12:29:03|43216.62
12:29:04|43222.44
12:29:05|43216.
12:29:06|43216.
12:29:07|43214.76
12:29:08|43215.4
12:29:09|43215.4
12:29:10|43216.63
12:29:11|43216.63
12:29:12|43216.63
12:29:13|43216.63
12:29:14|43216.63
12:29:15|43216.63
12:29:16|43216.63
12:29:17|43215.4
12:29:19|43215.4
12:29:20|43218.47
12:29:22|43218.52
12:29:24|43218.18
12:29:25|43218.18
12:29:25|43218.18
12:29:28|43214.76
12:29:28|43211.39
12:29:29|43211.39
12:29:30|43222.45
12:29:31|43222.45
12:29:32|43222.45
12:29:33|43222.45
12:29:34|43222.45
12:29:35|43222.45
12:29:36|43219.8
12:29:37|43221.91
12:29:38|43221.91
12:29:39|43221.91
12:29:40|43221.91
12:29:41|43221.91
12:29:42|43221.91
12:29:43|43221.91
12:29:44|43218.07
12:29:45|43218.07
12:29:46|43218.07
12:29:47|43218.07
12:29:48|43218.07
12:29:49|43218.07
12:29:51|43218.07
12:29:52|43218.07
12:29:53|43218.07
12:29:54|43204.64
12:29:55|43201.5
12:29:56|43201.5
12:29:57|43202.52
12:29:58|43202.52
12:29:59|43202.52
12:30:00|43202.52
12:30:01|43208.14
12:30:02|43207.77
12:30:03|43205.59
12:30:04|43203.25
12:30:05|43200.65
12:30:06|43194.18
12:30:07|43194.18
12:30:08|43194.18
12:30:09|43194.46
12:30:10|43194.46
12:30:11|43194.46
12:30:12|43194.46
12:30:13|43200.8
12:30:14|43200.8
12:30:15|43200.8
12:30:16|43200.8
12:30:17|43200.8
12:30:18|43200.8
12:30:19|43200.8
12:30:21|43200.8
12:30:23|43214.9
12:30:24|43214.9
12:30:25|43214.9
12:30:27|43214.9
12:30:27|43217.53
12:30:28|43217.53
12:30:29|43217.53
12:30:30|43217.53
12:30:32|43217.53
12:30:32|43217.53
12:30:33|43217.53
12:30:34|43217.53
12:30:35|43217.53
12:30:36|43219.48
12:30:38|43218.79
12:30:39|43222.62
12:30:40|43222.62
12:30:41|43222.62
12:30:42|43222.62
12:30:43|43222.58
12:30:44|43222.58
12:30:45|43222.58
12:30:46|43222.58
12:30:48|43222.58
12:30:48|43222.58
12:30:50|43222.58
12:30:51|43221.48
12:30:52|43214.27
12:30:52|43214.27
12:30:53|43214.27
12:30:55|43214.27
12:30:56|43214.27
12:30:56|43214.27
12:30:58|43214.27
12:30:59|43214.27
12:30:59|43214.27
12:31:01|43214.86
12:31:02|43214.86
12:31:03|43214.
12:31:04|43206.13
12:31:05|43205.93
12:31:06|43205.8
12:31:07|43204.94
12:31:08|43204.94
12:31:09|43204.94
12:31:10|43204.75
12:31:11|43204.75
12:31:12|43204.75
12:31:13|43204.75
12:31:14|43204.75
12:31:15|43204.75
12:31:16|43204.75
12:31:17|43204.75
12:31:17|43204.75
12:31:19|43191.31
12:31:20|43191.31
12:31:22|43191.31
12:31:24|43187.
12:31:24|43187.
12:31:26|43177.75
12:31:27|43177.75
12:31:27|43162.51
12:31:28|43162.51
12:31:30|43162.51
12:31:31|43162.51
12:31:32|43162.51
12:31:32|43164.1
12:31:33|43164.1
12:31:35|43158.95
12:31:35|43163.29
12:31:37|43163.29
12:31:37|43163.29
12:31:39|43163.29
12:31:40|43163.29
12:31:40|43163.29
12:31:42|43163.29
12:31:43|43163.29
12:31:43|43163.29
12:31:44|43163.29
12:31:45|43163.29
12:31:47|43163.29
12:31:48|43163.29
12:31:48|43163.29
12:31:49|43163.29
12:31:50|43158.94
12:31:51|43159.52
12:31:52|43159.52
12:31:53|43147.32
12:31:55|43139.88
12:31:55|43139.88
12:31:56|43125.13
12:31:57|43125.13
12:31:59|43125.09
12:32:00|43124.46
12:32:00|43123.3
12:32:01|43121.83
12:32:02|43123.9
12:32:03|43128.51
12:32:05|43128.1
12:32:06|43127.53
12:32:07|43127.77
12:32:08|43128.06
12:32:09|43114.54
12:32:10|43114.54
12:32:11|43124.18
12:32:11|43124.18
12:32:12|43123.73
12:32:13|43121.43
12:32:14|43124.6
12:32:17|43124.6
12:32:17|43124.6
12:32:18|43124.6
12:32:19|43124.6
12:32:20|43124.6
12:32:22|43118.16
12:32:24|43114.19
12:32:26|43110.38
12:32:27|43094.35
12:32:28|43094.34
12:32:29|43094.34
12:32:30|43094.34
12:32:31|43094.34
12:32:32|43094.35
12:32:33|43090.82
12:32:34|43102.24
12:32:35|43102.51
12:32:36|43107.35
12:32:37|43107.35
12:32:38|43107.35
12:32:39|43113.14
12:32:40|43113.14
12:32:41|43113.14
12:32:42|43113.14
12:32:43|43113.14
12:32:44|43099.93
12:32:45|43099.93
12:32:46|43099.93
12:32:46|43099.93
12:32:48|43099.93
12:32:49|43100.13
12:32:50|43100.13
12:32:51|43115.1
12:32:52|43118.32
12:32:52|43118.32
12:32:54|43123.05
12:32:55|43120.65
12:32:56|43117.31
12:32:57|43105.47
12:32:58|43105.47
12:32:59|43105.47
12:33:00|43105.47
12:33:01|43115.25
12:33:02|43115.25
12:33:03|43115.25
12:33:04|43115.25
12:33:05|43126.88
12:33:06|43126.88
12:33:07|43126.88
12:33:08|43121.96
12:33:09|43124.46
12:33:10|43124.46
12:33:11|43124.61
12:33:12|43124.6
12:33:13|43124.6
12:33:14|43128.06
12:33:15|43128.09
12:33:16|43128.09
12:33:17|43131.48
12:33:18|43131.48
12:33:19|43131.53
12:33:20|43123.84
12:33:21|43123.84
12:33:22|43123.84
12:33:24|43123.84
12:33:26|43129.95
12:33:28|43129.98
12:33:29|43129.98
12:33:29|43129.98
12:33:31|43130.
12:33:32|43119.57
12:33:33|43119.57
12:33:34|43127.56
12:33:35|43127.56
12:33:36|43126.05
12:33:37|43126.05
12:33:38|43126.05
12:33:39|43129.85
12:33:40|43123.04
12:33:41|43114.73
12:33:42|43110.9
12:33:44|43110.9
12:33:45|43110.9
12:33:46|43110.9
12:33:47|43110.9
12:33:47|43110.9
12:33:49|43110.46
12:33:50|43110.46
12:33:50|43109.67
12:33:52|43109.67
12:33:53|43106.96
12:33:54|43095.62
12:33:54|43093.1
12:33:56|43087.82
12:33:57|43090.3
12:33:58|43087.82
12:33:59|43080.6
12:33:59|43080.2
12:34:00|43080.11
12:34:02|43082.19
12:34:02|43090.32
12:34:03|43090.32
12:34:05|43086.15
12:34:05|43085.62
12:34:07|43085.4
12:34:08|43085.4
12:34:09|43083.68
12:34:09|43083.68
12:34:11|43088.88
12:34:12|43085.39
12:34:13|43085.39
12:34:15|43085.39
12:34:15|43085.39
12:34:16|43085.39
12:34:18|43085.39
12:34:19|43083.34
12:34:20|43080.25
12:34:20|43083.05
12:34:21|43083.05
12:34:22|43081.99
12:34:25|43080.1
12:34:26|43080.1
12:34:27|43080.1
12:34:28|43080.1
12:34:29|43080.1
12:34:31|43080.1
12:34:31|43080.1
12:34:33|43080.1
12:34:34|43076.97
12:34:35|43076.97
12:34:36|43076.97
12:34:37|43076.97
12:34:37|43076.29
12:34:39|43074.52
12:34:40|43061.61
12:34:42|43055.41
12:34:43|43064.46
12:34:43|43064.46
12:34:45|43064.43
12:34:46|43054.67
12:34:47|43052.75
12:34:48|43052.75
12:34:49|43041.61
12:34:49|43050.46
12:34:51|43070.24
12:34:52|43070.24
12:34:53|43070.24
12:34:54|43085.24
12:34:55|43085.4
12:34:56|43085.41
12:34:56|43085.41
12:34:58|43085.41
12:34:58|43084.19
12:35:00|43091.91
12:35:01|43104.58
12:35:02|43104.58
12:35:03|43104.58
12:35:04|43106.84
12:35:06|43106.84
12:35:07|43106.84
12:35:08|43103.9
12:35:08|43103.88
12:35:10|43120.33
12:35:10|43119.78
12:35:11|43119.94
12:35:12|43117.27
12:35:14|43117.27
12:35:15|43121.13
12:35:16|43121.13
12:35:16|43121.13
12:35:18|43124.34
12:35:19|43124.34
12:35:20|43124.34
12:35:21|43124.34
12:35:21|43124.34
12:35:23|43124.34
12:35:24|43131.08
12:35:26|43131.05
12:35:27|43129.57
12:35:28|43119.35
12:35:30|43119.35
12:35:30|43119.35
12:35:31|43119.35
12:35:33|43135.63
12:35:34|43135.63
12:35:35|43136.44
12:35:35|43135.67
12:35:37|43135.67
12:35:38|43135.67
12:35:39|43120.78
12:35:39|43120.78
12:35:41|43120.78
12:35:42|43120.78
12:35:43|43120.78
12:35:43|43127.19
12:35:45|43127.19
12:35:46|43127.19
12:35:46|43127.19
12:35:48|43127.19
12:35:49|43129.37
12:35:50|43129.37
12:35:51|43129.37
12:35:52|43129.37
12:35:53|43120.8
12:35:54|43120.8
12:35:55|43120.79
12:35:56|43118.89
12:35:57|43118.9
12:35:58|43118.
12:35:58|43118.
12:35:59|43118.
12:36:01|43118.
12:36:02|43118.
12:36:03|43120.84
12:36:04|43131.31
12:36:05|43130.78
12:36:06|43130.78
12:36:07|43128.58
12:36:08|43128.4
12:36:08|43120.73
12:36:10|43128.43
12:36:11|43128.43
12:36:12|43128.43
12:36:13|43128.43
12:36:13|43128.43
12:36:14|43118.
12:36:15|43133.3
12:36:16|43135.43
12:36:18|43135.41
12:36:18|43135.41
12:36:20|43135.41
12:36:21|43137.09
12:36:22|43137.82
12:36:23|43137.81
12:36:24|43137.84
12:36:25|43137.85
12:36:27|43148.01
12:36:29|43165.75
12:36:29|43159.59
12:36:30|43159.59
12:36:33|43158.91
12:36:34|43157.03
12:36:35|43155.98
12:36:35|43155.98
12:36:37|43155.98
12:36:38|43155.98
12:36:39|43155.98
12:36:39|43155.98
12:36:41|43155.98
12:36:42|43152.67
12:36:43|43160.14
12:36:44|43160.14
12:36:45|43157.03
12:36:45|43150.
12:36:48|43150.
12:36:48|43150.
12:36:49|43150.01
12:36:50|43150.02
12:36:51|43150.01
12:36:52|43150.01
12:36:53|43156.06
12:36:54|43156.06
12:36:55|43156.06
12:36:56|43150.
12:36:57|43150.
12:36:58|43150.
12:36:59|43146.45
12:37:00|43146.45
12:37:01|43138.73
12:37:02|43138.73
12:37:03|43138.73
12:37:04|43138.73
12:37:05|43138.73
12:37:06|43138.73
12:37:07|43131.95
12:37:09|43128.53
12:37:10|43128.95
12:37:11|43128.95
12:37:12|43128.95
12:37:13|43130.3
12:37:14|43130.3
12:37:15|43129.6
12:37:16|43129.6
12:37:17|43125.91
12:37:18|43125.91
12:37:19|43118.
12:37:20|43118.
12:37:21|43114.4
12:37:22|43114.39
12:37:23|43114.39
12:37:24|43114.39
12:37:25|43116.33
12:37:26|43116.33
12:37:28|43116.33
12:37:30|43116.33
12:37:31|43116.33
12:37:33|43122.01
12:37:33|43122.2
12:37:35|43122.2
12:37:35|43122.13
12:37:36|43124.94
12:37:37|43128.59
12:37:38|43131.57
12:37:39|43137.9
12:37:40|43134.69
12:37:41|43134.69
12:37:42|43139.74
12:37:43|43139.74
12:37:45|43142.12
12:37:46|43137.66
12:37:47|43144.3
12:37:48|43144.71
12:37:49|43142.74
12:37:50|43142.74
12:37:51|43140.8
12:37:52|43140.8
12:37:53|43140.8
12:37:54|43137.52
12:37:55|43134.67
12:37:56|43134.67
12:37:57|43134.67
12:37:58|43123.92
12:37:59|43123.92
12:38:00|43123.92
12:38:01|43123.92
12:38:02|43123.92
12:38:03|43123.92
12:38:04|43127.49
12:38:05|43127.05
12:38:06|43126.35
12:38:07|43125.31
12:38:08|43125.3
12:38:09|43114.56
12:38:10|43119.66
12:38:12|43119.61
12:38:12|43119.49
12:38:15|43119.46
12:38:16|43119.46
12:38:16|43119.46
12:38:17|43119.46
12:38:19|43119.46
12:38:19|43116.8
12:38:20|43116.27
12:38:21|43116.27
12:38:22|43116.27
12:38:23|43116.27
12:38:24|43116.27
12:38:26|43116.27
12:38:26|43118.59
12:38:29|43118.59
12:38:30|43112.85
12:38:31|43113.33
12:38:32|43114.19
12:38:33|43114.19
12:38:34|43112.82
12:38:36|43112.
12:38:36|43112.61
12:38:37|43113.17
12:38:38|43113.17
12:38:40|43113.17
12:38:40|43113.17
12:38:42|43113.17
12:38:42|43102.08
12:38:43|43098.31
12:38:44|43099.22
12:38:46|43096.06
12:38:46|43096.06
12:38:48|43096.06
12:38:48|43096.06
12:38:49|43096.06
12:38:50|43096.06
12:38:51|43096.06
12:38:52|43096.06
12:38:53|43097.4
12:38:54|43097.4
12:38:56|43097.4
12:38:56|43090.02
12:38:58|43090.02
12:38:58|43090.02
12:38:59|43090.01
12:39:01|43090.01
12:39:01|43090.01
12:39:02|43090.01
12:39:04|43090.01
12:39:04|43090.01
12:39:05|43091.21
12:39:06|43090.
12:39:07|43090.
12:39:09|43090.
12:39:09|43090.
12:39:11|43090.
12:39:11|43090.
12:39:12|43095.29
12:39:13|43095.29
12:39:15|43095.29
12:39:16|43095.29
12:39:16|43095.29
12:39:17|43095.29
12:39:18|43095.29
12:39:20|43091.93
12:39:20|43091.89
12:39:21|43103.
12:39:22|43103.
12:39:24|43103.
12:39:24|43103.
12:39:25|43103.
12:39:26|43103.
12:39:27|43103.
12:39:30|43093.26
12:39:32|43092.45
12:39:33|43092.45
12:39:33|43092.45
12:39:35|43092.76
12:39:36|43092.76
12:39:37|43092.76
12:39:38|43096.48
12:39:39|43096.48
12:39:39|43098.67
12:39:40|43098.67
12:39:41|43098.67
12:39:44|43098.67
12:39:44|43098.67
12:39:45|43098.67
12:39:46|43098.67
12:39:48|43098.67
12:39:48|43098.67
12:39:49|43098.67
12:39:51|43090.01
12:39:51|43090.01
12:39:52|43090.
12:39:53|43080.9
12:39:54|43080.9
12:39:55|43080.1
12:39:56|43080.1
12:39:58|43072.96
12:39:58|43072.96
12:39:59|43072.96
12:40:00|43072.96
12:40:01|43071.75
12:40:03|43072.96
12:40:03|43072.96
12:40:05|43082.07
12:40:06|43083.16
12:40:07|43083.16
12:40:08|43083.16
12:40:08|43083.16
12:40:09|43083.16
12:40:11|43083.16
12:40:12|43085.02
12:40:13|43085.02
12:40:13|43089.18
12:40:15|43089.18
12:40:15|43089.18
12:40:17|43089.18
12:40:17|43082.62
12:40:18|43082.62
12:40:20|43084.98
12:40:20|43086.13
12:40:21|43087.84
12:40:22|43087.29
12:40:23|43087.25
12:40:24|43087.25
12:40:26|43087.25
12:40:26|43087.25
12:40:27|43087.25
12:40:28|43078.85
12:40:31|43083.12
12:40:31|43083.12
12:40:34|43083.12
12:40:35|43083.12
12:40:36|43073.6
12:40:36|43071.04
12:40:37|43071.04
12:40:38|43071.04
12:40:39|43071.04
12:40:41|43071.04
12:40:42|43071.44
12:40:43|43078.44
12:40:44|43078.44
12:40:45|43076.84
12:40:46|43078.96
12:40:47|43078.96
12:40:48|43078.96
12:40:49|43078.96
12:40:50|43078.96
12:40:51|43077.4
12:40:52|43078.04
12:40:53|43078.34
12:40:54|43078.1
12:40:55|43080.19
12:40:56|43082.85
12:40:57|43082.85
12:40:58|43087.84
12:40:59|43088.26
12:41:00|43086.7
12:41:01|43089.09
12:41:02|43090.
12:41:03|43090.
12:41:04|43096.32
12:41:05|43096.47
12:41:06|43096.47
12:41:07|43096.47
12:41:08|43096.47
12:41:09|43096.47
12:41:10|43096.47
12:41:11|43096.47
12:41:12|43096.13
12:41:13|43096.13
12:41:14|43096.13
12:41:15|43096.13
12:41:16|43096.13
12:41:17|43096.13
12:41:18|43096.13
12:41:19|43098.67
12:41:20|43098.67
12:41:21|43114.48
12:41:22|43114.48
12:41:23|43114.48
12:41:24|43114.48
12:41:25|43118.68
12:41:26|43119.62
12:41:27|43116.79
12:41:28|43116.79
12:41:29|43116.79
12:41:30|43116.79
12:41:31|43122.03
12:41:33|43125.7
12:41:34|43125.77
12:41:35|43125.77
12:41:36|43125.8
12:41:37|43125.8
12:41:38|43125.8
12:41:39|43125.8
12:41:40|43125.8
12:41:41|43125.8
12:41:42|43125.8
12:41:43|43125.8
12:41:44|43125.8
12:41:45|43125.8
12:41:46|43125.8
12:41:47|43125.81
12:41:48|43125.81
12:41:49|43131.73
12:41:50|43131.73
12:41:51|43131.73
12:41:52|43128.39
12:41:53|43128.39
12:41:54|43130.9
12:41:55|43136.41
12:41:56|43134.
12:41:57|43134.62
12:41:58|43133.4
12:41:59|43133.41
12:42:00|43133.41
12:42:01|43133.41
12:42:02|43133.41
12:42:03|43133.41
12:42:04|43133.41
12:42:05|43133.41
12:42:06|43133.41
12:42:07|43133.41
12:42:08|43133.41
12:42:09|43133.41
12:42:10|43124.78
12:42:11|43120.79
12:42:12|43120.79
12:42:13|43120.79
12:42:14|43120.79
12:42:15|43120.79
12:42:17|43120.79
12:42:18|43120.79
12:42:19|43116.01
12:42:20|43116.01
12:42:21|43117.81
12:42:22|43101.53
12:42:23|43101.53
12:42:24|43095.76
12:42:25|43095.76
12:42:26|43095.76
12:42:27|43100.03
12:42:28|43091.84
12:42:29|43091.84
12:42:30|43095.45
12:42:31|43095.37
12:42:33|43095.76
12:42:35|43095.76
12:42:36|43095.76
12:42:36|43095.76
12:42:39|43095.76
12:42:39|43095.76
12:42:41|43095.38
12:42:42|43095.38
12:42:42|43095.22
12:42:43|43095.12
12:42:44|43095.12
12:42:45|43091.12
12:42:46|43091.12
12:42:47|43091.13
12:42:48|43091.13
12:42:50|43091.69
12:42:50|43091.69
12:42:51|43092.97
12:42:52|43092.06
12:42:53|43092.06
12:42:54|43092.06
12:42:55|43093.79
12:42:57|43093.
12:42:57|43093.77
12:42:58|43093.77
12:42:59|43093.08
12:43:00|43093.08
12:43:01|43093.08
12:43:03|43093.07
12:43:04|43093.07
12:43:06|43093.04
12:43:07|43093.04
12:43:08|43093.04
12:43:09|43093.04
12:43:10|43093.04
12:43:11|43092.99
12:43:12|43102.33
12:43:13|43107.34
12:43:14|43107.34
12:43:15|43107.34
12:43:16|43107.34
12:43:17|43107.34
12:43:18|43107.34
12:43:19|43107.34
12:43:20|43107.34
12:43:21|43107.34
12:43:22|43107.34
12:43:23|43107.35
12:43:24|43107.35
12:43:25|43107.35
12:43:26|43107.35
12:43:27|43107.35
12:43:28|43107.35
12:43:29|43107.35
12:43:30|43112.07
12:43:31|43112.07
12:43:32|43112.07
12:43:34|43110.46
12:43:36|43103.04
12:43:38|43103.04
12:43:39|43103.04
12:43:40|43100.22
12:43:41|43100.22
12:43:42|43092.97
12:43:43|43092.97
12:43:44|43092.56
12:43:45|43090.43
12:43:46|43092.55
12:43:47|43092.55
12:43:48|43104.
12:43:49|43104.02
12:43:50|43106.39
12:43:51|43108.
12:43:52|43108.
12:43:53|43108.
12:43:54|43107.1
12:43:55|43107.1
12:43:56|43111.33
12:43:57|43111.32
12:43:58|43111.86
12:43:59|43111.84
12:44:00|43113.63
12:44:01|43113.57
12:44:02|43113.54
12:44:03|43111.83
12:44:04|43111.83
12:44:05|43111.83
12:44:06|43111.83
12:44:07|43111.83
12:44:08|43111.83
12:44:09|43111.83
12:44:10|43111.83
12:44:11|43111.83
12:44:12|43110.6
12:44:14|43110.6
12:44:14|43110.6
12:44:15|43110.6
12:44:17|43111.82
12:44:17|43111.82
12:44:18|43111.82
12:44:19|43111.82
12:44:20|43111.82
12:44:21|43104.84
12:44:23|43103.26
12:44:24|43103.01
12:44:25|43103.01
12:44:26|43103.01
12:44:27|43102.66
12:44:28|43102.66
12:44:29|43102.66
12:44:30|43102.66
12:44:31|43102.66
12:44:32|43102.67
12:44:33|43109.21
12:44:35|43109.25
12:44:37|43109.25
12:44:39|43109.25
12:44:39|43105.05
12:44:40|43106.96
12:44:41|43106.96
12:44:42|43109.25
12:44:43|43102.8
12:44:45|43106.34
12:44:45|43106.34
12:44:46|43106.34
12:44:47|43106.34
12:44:48|43106.34
12:44:50|43106.34
12:44:50|43106.34
12:44:51|43103.25
12:44:53|43103.26
12:44:54|43103.26
12:44:54|43103.26
12:44:55|43106.35
12:44:57|43106.35
12:44:58|43106.35
12:44:59|43106.35
12:45:01|43108.93
12:45:02|43108.93
12:45:03|43116.42
12:45:03|43116.42
12:45:04|43118.4
12:45:05|43118.4
12:45:06|43118.4
12:45:08|43127.27
12:45:09|43127.27
12:45:09|43127.45
12:45:10|43128.77
12:45:11|43127.39
12:45:12|43127.43
12:45:13|43137.24
12:45:14|43141.82
12:45:15|43141.8
12:45:17|43144.08
12:45:17|43144.08
12:45:18|43144.08
12:45:19|43144.08
12:45:20|43143.07
12:45:22|43141.12
12:45:22|43141.12
12:45:23|43141.12
12:45:24|43141.12
12:45:25|43141.31
12:45:26|43142.7
12:45:27|43142.7
12:45:28|43144.1
12:45:29|43144.1
12:45:30|43149.24
12:45:31|43150.
12:45:32|43151.28
12:45:33|43151.28
12:45:36|43151.28
12:45:37|43151.72
12:45:38|43151.82
12:45:39|43151.82
12:45:40|43152.81
12:45:42|43152.52
12:45:42|43150.3
12:45:44|43150.3
12:45:45|43150.3
12:45:46|43138.08
12:45:47|43132.83
12:45:48|43132.82
12:45:49|43132.82
12:45:50|43132.82
12:45:50|43135.15
12:45:52|43135.15
12:45:53|43135.15
12:45:54|43132.8
12:45:56|43132.8
12:45:56|43133.78
12:45:58|43133.78
12:45:58|43138.82
12:45:59|43138.82
12:46:01|43141.05
12:46:02|43141.05
12:46:02|43141.05
12:46:04|43141.05
12:46:05|43136.12
12:46:05|43141.07
12:46:07|43141.07
12:46:07|43141.07
12:46:08|43141.07
12:46:10|43141.07
12:46:10|43141.07
12:46:12|43141.07
12:46:12|43141.07
12:46:13|43147.31
12:46:14|43147.31
12:46:15|43147.31
12:46:16|43147.34
12:46:17|43147.38
12:46:18|43147.37
12:46:19|43147.37
12:46:21|43143.8
12:46:21|43147.31
12:46:22|43147.31
12:46:23|43144.93
12:46:24|43148.47
12:46:26|43148.47
12:46:27|43148.47
12:46:28|43148.47
12:46:29|43148.47
12:46:30|43148.47
12:46:30|43148.47
12:46:31|43148.47
12:46:32|43148.06
12:46:33|43148.06
12:46:34|43145.27
12:46:37|43145.27
12:46:38|43145.27
12:46:39|43148.02
12:46:41|43149.07
12:46:42|43149.07
12:46:43|43149.07
12:46:44|43149.07
12:46:46|43145.27
12:46:46|43145.27
12:46:48|43145.27
12:46:48|43145.27
12:46:49|43145.27
12:46:51|43143.77
12:46:51|43143.77
12:46:52|43139.42
12:46:54|43139.42
12:46:54|43139.42
12:46:56|43148.97
12:46:58|43148.97
12:46:58|43148.97
12:47:00|43148.97
12:47:00|43148.97
12:47:01|43148.97
12:47:02|43148.97
12:47:03|43137.5
12:47:04|43132.95
12:47:05|43133.29
12:47:06|43137.
12:47:07|43137.
12:47:08|43135.56
12:47:09|43135.56
12:47:11|43134.09
12:47:11|43134.09
12:47:12|43134.75
12:47:13|43132.58
12:47:14|43131.04
12:47:15|43131.04
12:47:17|43134.66
12:47:18|43120.99
12:47:19|43120.5
12:47:20|43120.5
12:47:20|43120.5
12:47:21|43120.5
12:47:22|43120.5
12:47:24|43120.5
12:47:25|43120.5
12:47:26|43120.5
12:47:27|43120.5
12:47:28|43120.5
12:47:29|43120.5
12:47:30|43120.5
12:47:31|43120.5
12:47:32|43120.5
12:47:33|43120.5
12:47:34|43120.21
12:47:34|43116.96
12:47:36|43116.96
12:47:38|43116.96
12:47:39|43120.05
12:47:40|43117.75
12:47:41|43119.92
12:47:43|43119.92
12:47:44|43116.95
12:47:45|43116.95
12:47:46|43116.95
12:47:47|43113.73
12:47:48|43113.42
12:47:49|43112.67
12:47:50|43112.67
12:47:51|43112.67
12:47:52|43112.67
12:47:53|43112.67
12:47:54|43112.67
12:47:55|43112.67
12:47:56|43112.87
12:47:57|43112.86
12:47:58|43115.17
12:47:59|43113.13
12:48:00|43113.13
12:48:01|43113.73
12:48:02|43102.85
12:48:03|43101.04
12:48:04|43101.04
12:48:05|43100.23
12:48:06|43100.23
12:48:07|43100.23
12:48:08|43100.23
12:48:09|43100.
12:48:10|43100.
12:48:11|43100.
12:48:12|43100.
12:48:13|43100.
12:48:14|43100.
12:48:15|43090.66
12:48:16|43091.69
12:48:17|43091.68
12:48:18|43090.39
12:48:19|43090.39
12:48:20|43090.39
12:48:21|43090.39
12:48:22|43088.68
12:48:23|43084.9
12:48:24|43084.9
12:48:25|43084.9
12:48:26|43084.9
12:48:27|43082.06
12:48:28|43082.06
12:48:29|43082.06
12:48:30|43080.04
12:48:31|43080.04
12:48:32|43080.11
12:48:33|43080.11
12:48:34|43080.11
12:48:35|43080.19
12:48:36|43080.19
12:48:37|43081.11
12:48:39|43081.11
12:48:41|43081.11
12:48:42|43081.11
12:48:42|43084.96
12:48:45|43084.96
12:48:45|43080.92
12:48:46|43083.72
12:48:48|43083.09
12:48:49|43083.09
12:48:50|43083.09
12:48:51|43083.09
12:48:52|43080.27
12:48:53|43080.27
12:48:54|43080.27
12:48:55|43080.27
12:48:56|43082.09
12:48:57|43082.09
12:48:58|43089.8
12:48:59|43089.8
12:49:00|43089.8
12:49:01|43089.8
12:49:02|43096.54
12:49:03|43096.54
12:49:04|43098.76
12:49:05|43097.32
12:49:06|43098.75
12:49:07|43098.75
12:49:08|43096.52
12:49:09|43097.66
12:49:10|43097.66
12:49:11|43100.86
12:49:12|43095.54
12:49:13|43095.54
12:49:14|43095.54
12:49:15|43091.79
12:49:16|43091.79
12:49:17|43091.79
12:49:18|43091.79
12:49:19|43091.79
12:49:20|43091.79
12:49:21|43091.79
12:49:23|43091.79
12:49:24|43091.79
12:49:24|43086.86
12:49:26|43088.78
12:49:27|43088.78
12:49:27|43088.78
12:49:29|43088.78
12:49:29|43088.78
12:49:30|43088.78
12:49:32|43088.78
12:49:33|43086.09
12:49:34|43086.09
12:49:35|43088.74
12:49:36|43088.74
12:49:37|43088.74
12:49:38|43088.74
12:49:40|43088.74
12:49:42|43088.74
12:49:43|43083.42
12:49:43|43083.42
12:49:45|43083.08
12:49:45|43083.08
12:49:48|43084.38
12:49:49|43085.06
12:49:49|43085.06
12:49:50|43084.59
12:49:52|43084.59
12:49:52|43081.11
12:49:53|43081.11
12:49:54|43080.03
12:49:55|43080.03
12:49:57|43080.03
12:49:58|43080.03
12:49:59|43080.03
12:50:00|43074.65
12:50:01|43074.65
12:50:02|43074.65
12:50:03|43074.65
12:50:04|43074.65
12:50:05|43068.79
12:50:06|43077.96
12:50:07|43077.96
12:50:08|43077.96
12:50:10|43072.56
12:50:10|43085.75
12:50:12|43085.75
12:50:12|43085.75
12:50:13|43085.75
12:50:15|43085.75
12:50:15|43085.75
12:50:16|43085.75
12:50:18|43085.75
12:50:18|43085.75
12:50:19|43085.75
12:50:21|43085.75
12:50:21|43086.08
12:50:23|43084.15
12:50:23|43085.9
12:50:24|43084.61
12:50:26|43084.61
12:50:27|43085.41
12:50:28|43083.62
12:50:28|43083.62
12:50:30|43090.81
12:50:31|43090.81
12:50:32|43090.81
12:50:33|43090.81
12:50:34|43090.81
12:50:34|43090.81
12:50:35|43096.13
12:50:36|43096.12
12:50:38|43098.32
12:50:38|43104.07
12:50:41|43104.07
12:50:43|43102.68
12:50:43|43102.68
12:50:45|43102.67
12:50:46|43095.83
12:50:47|43095.83
12:50:48|43095.83
12:50:50|43095.83
12:50:51|43097.33
12:50:53|43097.52
12:50:54|43097.52
12:50:55|43096.49
12:50:55|43096.49
12:50:56|43096.49
12:50:57|43096.3
12:50:58|43096.3
12:50:59|43096.3
12:51:01|43096.3
12:51:01|43096.3
12:51:03|43095.47
12:51:04|43095.49
12:51:04|43101.81
12:51:05|43101.81
12:51:07|43101.81
12:51:07|43101.81
12:51:08|43101.81
12:51:09|43101.81
12:51:11|43101.81
12:51:11|43101.81
12:51:12|43101.81
12:51:13|43100.3
12:51:15|43096.34
12:51:16|43096.34
12:51:17|43096.21
12:51:18|43096.6
12:51:19|43094.27
12:51:20|43094.27
12:51:21|43085.75
12:51:21|43085.75
12:51:23|43085.75
12:51:24|43080.57
12:51:24|43082.84
12:51:26|43082.84
12:51:27|43082.84
12:51:28|43082.84
12:51:29|43084.49
12:51:30|43078.44
12:51:31|43074.25
12:51:31|43071.56
12:51:32|43071.56
12:51:33|43071.56
12:51:35|43071.56
12:51:36|43071.56
12:51:37|43071.56
12:51:38|43066.73
12:51:39|43066.73
12:51:40|43066.73
12:51:42|43066.73
12:51:43|43061.22
12:51:44|43061.64
12:51:45|43061.22
12:51:46|43061.22
12:51:47|43061.22
12:51:48|43061.22
12:51:50|43059.15
12:51:51|43059.15
12:51:51|43059.15
12:51:53|43059.15
12:51:54|43059.15
12:51:55|43059.16
12:51:56|43059.15
12:51:57|43059.15
12:51:58|43059.15
12:52:00|43053.51
12:52:00|43053.51
12:52:02|43053.51
12:52:02|43053.51
12:52:03|43053.51
12:52:04|43053.51
12:52:06|43053.51
12:52:06|43050.
12:52:08|43050.
12:52:09|43050.
12:52:10|43050.
12:52:11|43050.
12:52:12|43050.
12:52:13|43050.
12:52:13|43050.
12:52:15|43052.08
12:52:16|43040.85
12:52:17|43040.85
12:52:18|43040.85
12:52:20|43040.85
12:52:20|43046.82
12:52:21|43047.63
12:52:23|43047.63
12:52:23|43049.29
12:52:25|43049.29
12:52:25|43049.29
12:52:26|43049.29
12:52:27|43056.02
12:52:28|43049.54
12:52:30|43049.54
12:52:30|43049.54
12:52:31|43049.54
12:52:32|43049.54
12:52:34|43049.54
12:52:34|43047.97
12:52:35|43047.24
12:52:37|43047.95
12:52:37|43047.95
12:52:38|43047.95
12:52:40|43047.95
12:52:40|43047.95
12:52:43|43043.66
12:52:43|43042.23
12:52:45|43042.65
12:52:46|43041.68
12:52:47|43047.94
12:52:47|43057.28
12:52:48|43057.28
12:52:49|43057.28
12:52:51|43048.86
12:52:51|43048.85
12:52:52|43060.
12:52:53|43059.99
12:52:54|43059.99
12:52:55|43059.99
12:52:57|43059.99
12:52:57|43059.99
12:52:58|43060.
12:53:00|43060.
12:53:00|43060.
12:53:02|43055.26
12:53:02|43055.26
12:53:03|43055.26
12:53:05|43057.68
12:53:06|43062.99
12:53:06|43066.43
12:53:08|43065.85
12:53:08|43058.3
12:53:09|43050.95
12:53:11|43040.08
12:53:12|43031.93
12:53:13|43019.4
12:53:14|43029.78
12:53:15|43034.58
12:53:15|43007.55
12:53:17|42985.98
12:53:17|42970.86
12:53:19|42962.49
12:53:20|42973.83
12:53:21|42975.03
12:53:21|42983.26
12:53:23|42982.63
12:53:23|42966.22
12:53:24|42961.58
12:53:25|42936.27
12:53:27|42930.
12:53:28|42927.55
12:53:28|42942.75
12:53:30|42942.75
12:53:32|42942.75
12:53:32|42925.53
12:53:33|42935.78
12:53:34|42945.44
12:53:35|42957.86
12:53:36|42957.84
12:53:37|42957.83
12:53:38|42957.83
12:53:39|42957.83
12:53:40|42957.83
12:53:41|42955.05
12:53:43|42953.92
12:53:45|42948.97
12:53:46|42947.33
12:53:47|42942.51
12:53:48|42958.21
12:53:50|42958.21
12:53:51|42954.58
12:53:52|42953.41
12:53:53|42953.42
12:53:54|42953.42
12:53:55|42950.84
12:53:56|42950.84
12:53:57|42950.84
12:53:58|42947.14
12:53:58|42947.14
12:53:59|42953.7
12:54:01|42953.7
12:54:02|42953.7
12:54:03|42952.62
12:54:04|42943.47
12:54:05|42925.03
12:54:06|42925.03
12:54:07|42925.03
12:54:08|42925.03
12:54:09|42930.93
12:54:10|42930.93
12:54:11|42923.38
12:54:12|42923.38
12:54:13|42923.38
12:54:14|42919.34
12:54:15|42919.
12:54:16|42919.
12:54:17|42925.56
12:54:18|42925.56
12:54:19|42925.56
12:54:20|42919.12
12:54:21|42921.26
12:54:22|42923.82
12:54:23|42923.82
12:54:24|42923.82
12:54:25|42920.62
12:54:26|42925.59
12:54:27|42925.59
12:54:28|42926.57
12:54:30|42926.57
12:54:31|42923.35
12:54:32|42923.35
12:54:33|42934.82
12:54:33|42940.4
12:54:35|42940.4
12:54:36|42948.63
12:54:37|42953.69
12:54:37|42954.64
12:54:39|42954.65
12:54:40|42954.72
12:54:41|42954.72
12:54:42|42954.72
12:54:43|42944.95
12:54:45|42944.89
12:54:47|42944.89
12:54:48|42944.89
12:54:49|42944.89
12:54:50|42943.53
12:54:51|42943.53
12:54:52|42950.84
12:54:53|42961.75
12:54:54|42965.07
12:54:55|42967.21
12:54:56|42967.23
12:54:57|42965.36
12:54:59|42960.47
12:55:00|42960.47
12:55:01|42960.47
12:55:02|42967.39
12:55:03|42976.1
12:55:04|42976.1
12:55:04|42976.1
12:55:06|42978.53
12:55:08|42990.22
12:55:09|42995.48
12:55:09|42992.
12:55:11|42992.
12:55:11|42987.6
12:55:12|42992.59
12:55:13|42992.59
12:55:15|42995.56
12:55:15|42995.56
12:55:17|42995.56
12:55:17|42991.86
12:55:18|42997.21
12:55:20|42997.21
12:55:21|42997.21
12:55:21|42997.21
12:55:22|42997.21
12:55:24|42971.18
12:55:24|42952.56
12:55:26|42952.56
12:55:26|42952.56
12:55:27|42952.56
12:55:28|42938.44
12:55:29|42938.43
12:55:30|42939.96
12:55:31|42929.14
12:55:32|42929.14
12:55:33|42922.58
12:55:35|42922.54
12:55:35|42922.55
12:55:36|42922.55
12:55:37|42922.55
12:55:38|42922.55
12:55:39|42924.69
12:55:40|42924.62
12:55:41|42924.62
12:55:42|42928.91
12:55:43|42928.91
12:55:46|42928.91
12:55:47|42926.48
12:55:49|42919.59
12:55:51|42936.97
12:55:52|42944.84
12:55:53|42952.14
12:55:54|42951.34
12:55:54|42951.51
12:55:56|42951.51
12:55:57|42951.51
12:55:57|42944.1
12:55:59|42937.77
12:55:59|42937.77
12:56:02|42939.14
12:56:02|42939.14
12:56:03|42939.14
12:56:04|42939.14
12:56:05|42929.52
12:56:06|42929.52
12:56:08|42929.52
12:56:09|42920.76
12:56:10|42924.28
12:56:11|42924.27
12:56:12|42924.27
12:56:13|42924.27
12:56:14|42924.27
12:56:15|42924.27
12:56:16|42924.27
12:56:17|42924.26
12:56:18|42924.26
12:56:19|42924.26
12:56:20|42924.45
12:56:21|42924.45
12:56:22|42924.45
12:56:23|42924.49
12:56:24|42924.27
12:56:25|42924.27
12:56:26|42927.08
12:56:27|42927.08
12:56:28|42927.08
12:56:29|42927.08
12:56:31|42927.08
12:56:32|42927.08
12:56:32|42927.08
12:56:33|42937.77
12:56:34|42937.77
12:56:35|42937.77
12:56:36|42950.71
12:56:37|42950.71
12:56:38|42950.71
12:56:39|42950.71
12:56:40|42950.71
12:56:41|42950.71
12:56:42|42944.74
12:56:43|42944.26
12:56:44|42942.23
12:56:46|42940.34
12:56:48|42939.24
12:56:49|42939.24
12:56:51|42940.97
12:56:52|42947.07
12:56:54|42949.58
12:56:56|42949.58
12:56:56|42953.6
12:56:57|42953.6
12:56:58|42953.56
12:56:59|42953.59
12:57:00|42945.25
12:57:01|42955.71
12:57:03|42955.38
12:57:04|42951.18
12:57:05|42951.18
12:57:06|42953.57
12:57:07|42956.75
12:57:08|42956.75
12:57:10|42956.75
12:57:10|42956.75
12:57:12|42956.5
12:57:12|42956.5
12:57:14|42956.5
12:57:15|42956.5
12:57:16|42956.5
12:57:17|42956.76
12:57:18|42953.56
12:57:19|42953.56
12:57:20|42953.56
12:57:21|42953.56
12:57:22|42951.14
12:57:22|42951.14
12:57:24|42956.72
12:57:24|42956.72
12:57:26|42956.76
12:57:27|42956.76
12:57:29|42956.76
12:57:29|42951.7
12:57:30|42970.86
12:57:32|42976.91
12:57:33|42978.54
12:57:33|42978.49
12:57:35|42976.49
12:57:35|42981.32
12:57:36|42996.66
12:57:37|42986.97
12:57:38|42991.62
12:57:40|42986.99
12:57:41|42988.72
12:57:41|42984.04
12:57:42|42984.04
12:57:43|42984.04
12:57:44|42984.08
12:57:45|42986.07
12:57:48|42986.07
12:57:49|42986.07
12:57:50|42986.07
12:57:51|42993.87
12:57:53|43002.83
12:57:54|43002.83
12:57:55|43002.83
12:57:56|43004.16
12:57:57|43004.16
12:57:58|43004.16
12:57:59|43004.16
12:58:00|43005.94
12:58:01|43005.93
12:58:03|43009.07
12:58:04|43011.57
12:58:06|43015.
12:58:06|43015.
12:58:07|43008.58
12:58:09|43008.58
12:58:09|43008.58
12:58:11|43008.58
12:58:12|43008.58
12:58:12|43008.58
12:58:13|43006.81
12:58:14|43006.81
12:58:16|43006.81
12:58:17|43006.81
12:58:18|43006.81
12:58:19|42997.85
12:58:19|42997.85
12:58:20|42997.36
12:58:21|42997.36
12:58:23|42997.37
12:58:23|42997.37
12:58:25|42997.37
12:58:26|42997.37
12:58:26|42997.37
12:58:27|42997.37
12:58:28|42997.37
12:58:29|42997.37
12:58:30|42993.97
12:58:31|42991.29
12:58:32|42991.23
12:58:33|42991.23
12:58:34|42981.7
12:58:36|42981.7
12:58:36|42982.11
12:58:37|42982.11
12:58:38|42982.11
12:58:39|42982.11
12:58:40|42971.71
12:58:41|42971.68
12:58:43|42962.13
12:58:43|42963.51
12:58:45|42963.51
12:58:45|42963.51
12:58:47|42963.51
12:58:49|42957.05
12:58:49|42957.05
12:58:51|42957.05
12:58:51|42957.05
12:58:52|42960.74
12:58:53|42960.74
12:58:54|42960.74
12:58:56|42960.74
12:58:57|42960.74
12:58:59|42960.74
12:59:00|42979.59
12:59:02|42979.59
12:59:02|42979.59
12:59:03|42979.59
12:59:05|42979.59
12:59:06|42979.59
12:59:07|42975.19
12:59:07|42975.19
12:59:09|42991.34
12:59:10|42997.48
12:59:11|42997.48
12:59:12|42988.07
12:59:13|42988.57
12:59:14|42996.99
12:59:15|42996.99
12:59:17|42994.56
12:59:17|42994.56
12:59:19|42996.94
12:59:20|42996.94
12:59:21|43005.86
12:59:22|43005.86
12:59:23|43005.86
12:59:24|42991.12
12:59:25|42991.12
12:59:25|42991.12
12:59:27|42992.86
12:59:28|42992.86
12:59:28|42992.86
12:59:30|42996.23
12:59:31|43016.16
12:59:32|43012.21
12:59:32|43012.21
12:59:33|43012.21
12:59:35|43012.21
12:59:36|43012.21
12:59:36|43012.21
12:59:38|43012.21
12:59:38|43012.21
12:59:39|42993.84
12:59:40|42993.84
12:59:41|42993.84
12:59:42|42993.84
12:59:43|42993.84
12:59:45|42993.84
12:59:46|42993.84
12:59:46|42985.2
12:59:47|42972.69
12:59:50|42972.69
12:59:50|42968.36
12:59:52|42967.72
12:59:53|42967.72
12:59:54|42967.72
12:59:55|42963.51
12:59:57|42963.51
12:59:59|42965.69
13:00:01|42965.69
13:00:02|42965.7
13:00:03|42965.7
13:00:04|42963.51
13:00:05|42963.51
13:00:07|42963.51
13:00:08|42958.53
13:00:08|42958.53
13:00:09|42958.53
13:00:11|42958.53
13:00:12|42958.53
13:00:13|42958.53
13:00:13|42958.82
13:00:15|42958.82
13:00:16|42957.98
13:00:18|42960.34
13:00:18|42960.32
13:00:19|42960.32
13:00:20|42960.32
13:00:21|42960.32
13:00:22|42960.32
13:00:23|42966.47
13:00:24|42966.47
13:00:25|42966.47
13:00:26|42966.47
13:00:27|42966.47
13:00:29|42966.47
13:00:29|42966.47
13:00:31|42964.7
13:00:32|42974.27
13:00:32|42974.27
13:00:33|42968.11
13:00:34|42967.87
13:00:35|42968.24
13:00:37|42966.
13:00:37|42966.
13:00:40|42966.
13:00:40|42963.73
13:00:41|42963.73
13:00:42|42963.73
13:00:43|42965.34
13:00:44|42965.34
13:00:45|42965.34
13:00:46|42965.34
13:00:47|42965.34
13:00:48|42965.34
13:00:49|42967.38
13:00:51|42967.38
13:00:52|42967.38
13:00:53|42967.38
13:00:54|42974.27
13:00:55|42976.49
13:00:56|42976.49
13:00:57|42976.49
13:00:58|42976.49
13:00:59|42983.8
13:01:00|42983.8
13:01:01|42983.8
13:01:02|42983.8
13:01:03|42983.8
13:01:05|42983.8
13:01:06|42983.8
13:01:07|42983.8
13:01:08|42999.09
13:01:09|42999.09
13:01:10|42999.09
13:01:11|42997.08
13:01:11|42997.08
13:01:13|42997.08
13:01:14|43008.52
13:01:15|43008.52
13:01:16|43008.58
13:01:17|43008.58
13:01:18|43008.58
13:01:20|43016.43
13:01:20|43016.43
13:01:22|43016.97
13:01:23|43018.23
13:01:23|43017.04
13:01:24|43018.4
13:01:25|43018.4
13:01:26|43018.4
13:01:29|43018.4
13:01:29|43016.51
13:01:31|43016.51
13:01:32|43018.78
13:01:33|43018.78
13:01:34|43018.78
13:01:35|43025.65
13:01:36|43026.49
13:01:37|43026.49
13:01:38|43026.49
13:01:39|43031.81
13:01:40|43031.81
13:01:41|43025.17
13:01:42|43025.17
13:01:43|43025.17
13:01:44|43025.17
13:01:45|43025.17
13:01:46|43025.46
13:01:47|43025.46
13:01:48|43037.54
13:01:49|43037.54
13:01:50|43037.54
13:01:52|43044.26
13:01:54|43036.55
13:01:55|43036.55
13:01:55|43036.55
13:01:56|43036.55
13:01:58|43036.55
13:01:59|43036.35
13:02:00|43036.35
13:02:01|43036.35
13:02:01|43041.86
13:02:03|43042.16
13:02:04|43042.16
13:02:05|43042.16
13:02:06|43042.16
13:02:07|43042.16
13:02:07|43042.16
13:02:10|43044.73
13:02:10|43044.73
13:02:12|43043.14
13:02:12|43043.14
13:02:13|43044.2
13:02:14|43046.46
13:02:16|43046.46
13:02:17|43046.46
13:02:17|43046.46
13:02:19|43046.46
13:02:20|43046.46
13:02:21|43047.4
13:02:21|43045.24
13:02:22|43045.29
13:02:24|43038.29
13:02:24|43043.08
13:02:26|43043.08
13:02:26|43043.08
13:02:27|43043.08
13:02:28|43043.08
13:02:29|43042.45
13:02:30|43042.45
13:02:31|43042.45
13:02:32|43042.45
13:02:34|43042.45
13:02:35|43042.45
13:02:35|43042.45
13:02:37|43042.45
13:02:37|43042.45
13:02:38|43042.45
13:02:39|43042.45
13:02:40|43045.28
13:02:43|43045.28
13:02:43|43045.28
13:02:44|43045.28
13:02:45|43045.28
13:02:46|43045.28
13:02:47|43045.28
13:02:48|43045.28
13:02:49|43039.63
13:02:50|43039.63
13:02:52|43031.85
13:02:54|43031.97
13:02:55|43032.09
13:02:56|43032.09
13:02:57|43031.74
13:02:58|43039.63
13:02:59|43039.63
13:03:00|43039.63
13:03:01|43039.63
13:03:03|43039.63
13:03:04|43039.63
13:03:05|43039.63
13:03:06|43039.63
13:03:08|43039.63
13:03:09|43028.61
13:03:09|43028.61
13:03:10|43028.61
13:03:11|43028.61
13:03:12|43028.61
13:03:14|43028.61
13:03:14|43028.61
13:03:15|43025.11
13:03:16|43025.11
13:03:17|43025.44
13:03:19|43025.44
13:03:19|43025.44
13:03:20|43025.07
13:03:21|43023.35
13:03:22|43020.87
13:03:23|43023.48
13:03:25|43021.11
13:03:25|43023.67
13:03:27|43023.67
13:03:27|43023.67
13:03:29|43023.67
13:03:29|43023.67
13:03:30|43021.6
13:03:32|43021.6
13:03:34|43021.6
13:03:34|43021.6
13:03:35|43021.6
13:03:36|43021.6
13:03:37|43030.58
13:03:38|43030.58
13:03:39|43030.58
13:03:40|43030.58
13:03:41|43030.58
13:03:42|43030.58
13:03:43|43030.58
13:03:44|43020.94
13:03:46|43020.94
13:03:46|43020.94
13:03:47|43021.13
13:03:48|43021.09
13:03:49|43020.3
13:03:50|43020.3
13:03:51|43020.3
13:03:53|43020.3
13:03:55|43020.31
13:03:56|43022.73
13:03:57|43022.73
13:03:58|43022.73
13:03:59|43022.73
13:04:00|43027.03
13:04:01|43027.03
13:04:02|43027.03
13:04:03|43027.03
13:04:04|43027.03
13:04:05|43027.03
13:04:06|43025.08
13:04:07|43024.05
13:04:08|43024.06
13:04:09|43024.06
13:04:10|43024.06
13:04:11|43024.06
13:04:12|43020.74
13:04:13|43020.74
13:04:14|43020.74
13:04:16|43020.74
13:04:18|43020.74
13:04:19|43020.74
13:04:20|43020.74
13:04:20|43020.74
13:04:21|43020.74
13:04:23|43020.74
13:04:23|43026.29
13:04:25|43026.29
13:04:25|43030.41
13:04:26|43036.12
13:04:27|43036.11
13:04:28|43039.6
13:04:29|43039.6
13:04:31|43039.6
13:04:31|43039.6
13:04:32|43039.6
13:04:33|43039.6
13:04:34|43039.6
13:04:35|43040.97
13:04:37|43056.24
13:04:38|43055.71
13:04:39|43055.71
13:04:40|43053.82
13:04:41|43055.73
13:04:42|43055.73
13:04:43|43058.4
13:04:44|43056.91
13:04:45|43057.45
13:04:46|43057.45
13:04:47|43057.45
13:04:48|43057.45
13:04:49|43057.45
13:04:50|43057.45
13:04:51|43057.45
13:04:52|43057.45
13:04:53|43057.45
13:04:56|43058.41
13:04:58|43058.41
13:04:59|43058.41
13:04:59|43058.45
13:05:00|43058.45
13:05:02|43058.45
13:05:03|43058.45
13:05:04|43064.15
13:05:06|43063.27
13:05:06|43063.27
13:05:07|43063.27
13:05:08|43063.27
13:05:09|43063.27
13:05:10|43061.95
13:05:11|43061.95
13:05:12|43061.95
13:05:13|43061.95
13:05:14|43061.95
13:05:15|43059.72
13:05:16|43059.72
13:05:17|43062.38
13:05:18|43062.39
13:05:19|43062.39
13:05:20|43054.92
13:05:21|43051.49
13:05:22|43051.49
13:05:23|43051.49
13:05:24|43053.46
13:05:25|43053.46
13:05:26|43053.46
13:05:27|43053.46
13:05:28|43051.56
13:05:29|43051.56
13:05:30|43051.56
13:05:31|43051.56
13:05:32|43053.22
13:05:33|43056.79
13:05:34|43056.79
13:05:36|43056.79
13:05:36|43056.79
13:05:37|43061.5
13:05:39|43061.5
13:05:40|43061.5
13:05:41|43061.5
13:05:42|43061.5
13:05:43|43061.5
13:05:44|43061.5
13:05:45|43061.5
13:05:46|43061.5
13:05:47|43061.04
13:05:48|43066.48
13:05:49|43066.48
13:05:50|43057.35
13:05:51|43055.14
13:05:52|43051.64
13:05:53|43051.64
13:05:54|43046.13
13:05:55|43046.13
13:05:57|43046.14
13:05:58|43043.7
13:05:59|43043.7
13:06:00|43041.88
13:06:01|43045.3
13:06:02|43045.3
13:06:03|43045.3
13:06:04|43045.3
13:06:05|43045.3
13:06:06|43045.3
13:06:07|43048.63
13:06:08|43053.35
13:06:09|43056.89
13:06:10|43055.04
13:06:11|43056.86
13:06:12|43056.86
13:06:14|43056.86
13:06:15|43056.86
13:06:16|43056.86
13:06:17|43049.77
13:06:18|43049.77
13:06:19|43047.16
13:06:20|43047.16
13:06:22|43047.16
13:06:24|43047.16
13:06:24|43056.64
13:06:25|43056.64
13:06:26|43056.64
13:06:27|43056.64
13:06:29|43056.64
13:06:30|43048.19
13:06:30|43048.19
13:06:31|43048.19
13:06:32|43048.19
13:06:33|43053.65
13:06:35|43053.65
13:06:36|43053.65
13:06:36|43055.18
13:06:37|43050.76
13:06:38|43050.76
13:06:39|43055.14
13:06:40|43055.14
13:06:41|43055.14
13:06:42|43060.94
13:06:43|43071.76
13:06:44|43071.76
13:06:45|43071.76
13:06:46|43071.76
13:06:47|43071.76
13:06:48|43071.76
13:06:50|43071.76
13:06:50|43071.76
13:06:51|43071.76
13:06:52|43071.76
13:06:54|43071.73
13:06:54|43071.73
13:06:57|43071.73
13:06:58|43071.75
13:06:59|43080.09
13:07:01|43112.59
13:07:02|43113.73
13:07:03|43119.36
13:07:05|43114.82
13:07:05|43114.82
13:07:07|43114.82
13:07:08|43114.82
13:07:09|43114.17
13:07:10|43114.17
13:07:11|43109.53
13:07:12|43108.2
13:07:13|43102.58
13:07:14|43102.58
13:07:15|43102.58
13:07:16|43102.58
13:07:17|43102.58
13:07:18|43110.02
13:07:19|43113.39
13:07:20|43113.39
13:07:21|43113.39
13:07:22|43127.77
13:07:23|43127.77
13:07:24|43122.25
13:07:25|43122.25
13:07:26|43131.38
13:07:27|43135.98
13:07:28|43138.61
13:07:29|43138.51
13:07:30|43126.87
13:07:31|43131.13
13:07:32|43136.75
13:07:33|43136.75
13:07:34|43136.75
13:07:35|43124.89
13:07:36|43124.89
13:07:37|43124.89
13:07:38|43129.48
13:07:39|43130.71
13:07:40|43135.97
13:07:41|43121.67
13:07:42|43116.66
13:07:44|43116.66
13:07:45|43120.54
13:07:46|43120.54
13:07:46|43120.54
13:07:48|43120.56
13:07:49|43120.56
13:07:50|43120.64
13:07:51|43129.4
13:07:52|43129.4
13:07:53|43129.4
13:07:54|43120.59
13:07:54|43114.86
13:07:56|43114.86
13:07:58|43114.54
13:08:00|43113.76
13:08:00|43112.2
13:08:01|43112.2
13:08:03|43112.2
13:08:04|43110.09
13:08:05|43110.09
13:08:06|43110.09
13:08:07|43109.72
13:08:08|43109.72
13:08:09|43108.16
13:08:10|43108.16
13:08:11|43108.16
13:08:12|43108.16
13:08:13|43108.16
13:08:14|43108.16
13:08:15|43103.22
13:08:16|43103.22
13:08:17|43101.98
13:08:18|43101.98
13:08:19|43101.98
13:08:20|43101.99
13:08:21|43101.99
13:08:22|43102.
13:08:23|43102.
13:08:24|43105.1
13:08:25|43105.1
13:08:26|43101.96
13:08:27|43101.96
13:08:28|43084.03
13:08:29|43084.03
13:08:30|43070.14
13:08:31|43070.14
13:08:32|43063.18
13:08:33|43063.18
13:08:34|43063.18
13:08:35|43063.18
13:08:36|43063.18
13:08:37|43053.53
13:08:38|43053.53
13:08:39|43053.53
13:08:40|43053.53
13:08:41|43053.53
13:08:42|43061.51
13:08:43|43061.51
13:08:44|43052.5
13:08:45|43053.59
13:08:46|43065.33
13:08:47|43070.25
13:08:48|43067.04
13:08:49|43067.04
13:08:50|43067.04
13:08:51|43061.51
13:08:52|43061.51
13:08:53|43061.51
13:08:54|43061.51
13:08:55|43061.51
13:08:56|43061.51
13:08:57|43061.51
13:08:59|43055.74
13:09:00|43055.74
13:09:02|43055.74
13:09:03|43056.91
13:09:03|43056.91
13:09:06|43052.51
13:09:06|43052.5
13:09:08|43052.51
13:09:09|43052.5
13:09:10|43053.35
13:09:11|43052.5
13:09:12|43052.5
13:09:13|43052.5
13:09:14|43052.5
13:09:15|43031.15
13:09:16|43033.31
13:09:18|43044.41
13:09:19|43044.41
13:09:20|43042.6
13:09:21|43042.6
13:09:22|43042.6
13:09:22|43042.6
13:09:23|43033.9
13:09:24|43048.04
13:09:26|43048.04
13:09:27|43048.04
13:09:28|43048.04
13:09:29|43048.04
13:09:30|43048.04
13:09:31|43048.04
13:09:31|43037.07
13:09:33|43047.56
13:09:34|43047.56
13:09:35|43047.56
13:09:35|43047.56
13:09:36|43043.76
13:09:38|43043.76
13:09:39|43043.76
13:09:40|43043.76
13:09:40|43033.88
13:09:42|43035.92
13:09:43|43033.98
13:09:43|43033.98
13:09:45|43033.98
13:09:46|43033.98
13:09:47|43033.98
13:09:48|43033.98
13:09:49|43032.29
13:09:49|43032.29
13:09:51|43036.78
13:09:52|43034.19
13:09:54|43035.71
13:09:54|43035.71
13:09:55|43031.18
13:09:56|43031.18
13:09:57|43031.18
13:10:00|43031.18
13:10:01|43031.18
13:10:01|43031.37
13:10:03|43031.37
13:10:05|43031.37
13:10:07|43031.37
13:10:08|43031.37
13:10:09|43031.37
13:10:10|43031.37
13:10:11|43025.73
13:10:12|43025.73
13:10:13|43025.73
13:10:14|43025.73
13:10:15|43025.73
13:10:16|43043.81
13:10:17|43044.51
13:10:18|43044.51
13:10:19|43052.47
13:10:20|43062.29
13:10:21|43086.25
13:10:22|43086.25
13:10:23|43086.25
13:10:24|43086.25
13:10:26|43096.07
13:10:28|43093.91
13:10:29|43086.92
13:10:29|43086.92
13:10:30|43086.92
13:10:32|43091.14
13:10:33|43091.14
13:10:34|43091.14
13:10:35|43091.14
13:10:36|43091.14
13:10:37|43091.14
13:10:38|43091.14
13:10:39|43092.99
13:10:40|43095.59
13:10:41|43095.59
13:10:42|43095.59
13:10:43|43095.59
13:10:44|43095.59
13:10:45|43095.58
13:10:46|43095.58
13:10:47|43095.58
13:10:48|43095.58
13:10:49|43095.58
13:10:50|43095.58
13:10:51|43092.65
13:10:52|43092.65
13:10:53|43092.65
13:10:54|43094.74
13:10:55|43094.74
13:10:56|43087.06
13:10:57|43087.06
13:10:58|43087.06
13:10:59|43087.06
13:11:01|43094.7
13:11:02|43094.23
13:11:03|43084.62
13:11:04|43084.94
13:11:06|43084.94
13:11:07|43086.91
13:11:08|43086.91
13:11:09|43086.91
13:11:10|43086.91
13:11:11|43086.91
13:11:12|43086.91
13:11:14|43086.07
13:11:14|43086.9
13:11:16|43086.89
13:11:17|43086.89
13:11:18|43086.89
13:11:19|43076.48
13:11:20|43074.13
13:11:20|43074.13
13:11:23|43074.13
13:11:23|43075.31
13:11:24|43075.31
13:11:25|43083.7
13:11:26|43083.7
13:11:27|43083.7
13:11:29|43089.18
13:11:29|43096.38
13:11:30|43107.93
13:11:31|43107.96
13:11:32|43113.14
13:11:33|43113.17
13:11:34|43113.17
13:11:35|43116.06
13:11:36|43116.06
13:11:37|43116.06
13:11:38|43116.06
13:11:39|43116.06
13:11:40|43116.06
13:11:41|43116.06
13:11:43|43116.06
13:11:44|43118.52
13:11:45|43118.52
13:11:46|43118.52
13:11:47|43115.31
13:11:48|43115.31
13:11:49|43115.31
13:11:50|43115.31
13:11:51|43115.31
13:11:52|43115.31
13:11:53|43115.31
13:11:54|43115.31
13:11:55|43115.31
13:11:56|43109.21
13:11:57|43109.21
13:11:58|43109.21
13:11:59|43109.21
13:12:00|43109.21
13:12:02|43106.25
13:12:03|43106.25
13:12:04|43106.25
13:12:05|43106.25
13:12:06|43114.14
13:12:08|43108.93
13:12:09|43106.22
13:12:11|43106.22
13:12:12|43106.22
13:12:12|43106.22
13:12:14|43106.22
13:12:15|43106.22
13:12:16|43106.22
13:12:17|43106.22
13:12:17|43106.22
13:12:19|43106.22
13:12:19|43106.22
13:12:21|43101.33
13:12:22|43101.33
13:12:23|43101.39
13:12:24|43102.62
13:12:25|43102.62
13:12:26|43101.18
13:12:27|43101.18
13:12:28|43101.18
13:12:29|43104.09
13:12:30|43104.09
13:12:31|43104.09
13:12:31|43104.09
13:12:33|43104.09
13:12:34|43104.09
13:12:35|43104.09
13:12:36|43086.58
13:12:37|43086.58
13:12:38|43086.58
13:12:39|43086.58
13:12:40|43086.58
13:12:40|43086.58
13:12:41|43088.83
13:12:43|43089.55
13:12:44|43089.16
13:12:44|43089.16
13:12:46|43089.16
13:12:47|43089.16
13:12:48|43089.16
13:12:49|43089.24
13:12:49|43089.24
13:12:50|43089.16
13:12:52|43089.16
13:12:53|43089.16
13:12:54|43089.16
13:12:54|43089.16
13:12:56|43089.5
13:12:57|43089.5
13:12:57|43089.5
13:12:59|43089.5
13:12:59|43084.54
13:13:01|43084.54
13:13:03|43084.54
13:13:04|43084.54
13:13:04|43084.54
13:13:06|43084.54
13:13:08|43084.54
13:13:08|43084.54
13:13:10|43084.54
13:13:10|43084.59
13:13:11|43084.59
13:13:12|43095.96
13:13:13|43115.1
13:13:15|43115.1
13:13:15|43115.59
13:13:16|43115.59
13:13:17|43115.59
13:13:19|43115.49
13:13:19|43115.49
13:13:20|43114.01
13:13:21|43115.59
13:13:22|43115.59
13:13:23|43113.23
13:13:24|43111.57
13:13:25|43115.18
13:13:26|43115.18
13:13:27|43118.4
13:13:29|43118.4
13:13:29|43118.4
13:13:30|43108.45
13:13:31|43108.45
13:13:33|43093.
13:13:33|43086.54
13:13:34|43084.4
13:13:35|43084.4
13:13:36|43075.27
13:13:37|43075.24
13:13:38|43097.24
13:13:39|43096.89
13:13:40|43101.73
13:13:41|43105.62
13:13:42|43105.61
13:13:43|43112.23
13:13:44|43112.23
13:13:45|43112.23
13:13:46|43109.42
13:13:47|43109.42
13:13:48|43101.72
13:13:49|43096.89
13:13:50|43096.89
13:13:51|43098.69
13:13:52|43098.69
13:13:53|43098.14
13:13:54|43098.14
13:13:55|43098.14
13:13:56|43090.57
13:13:57|43090.58
13:13:58|43098.05
13:13:59|43099.71
13:14:00|43099.71
13:14:01|43099.71
13:14:03|43099.71
13:14:04|43099.71
13:14:06|43099.71
13:14:07|43099.71
13:14:08|43084.11
13:14:09|43084.11
13:14:10|43084.11
13:14:11|43064.93
13:14:12|43064.86
13:14:13|43064.84
13:14:14|43064.84
13:14:15|43064.84
13:14:16|43056.19
13:14:17|43056.17
13:14:18|43063.85
13:14:19|43063.85
13:14:20|43063.85
13:14:21|43063.85
13:14:22|43063.71
13:14:23|43068.7
13:14:24|43068.7
13:14:25|43068.7
13:14:26|43068.7
13:14:27|43068.7
13:14:28|43068.7
13:14:29|43068.7
13:14:31|43068.7
13:14:32|43068.7
13:14:33|43068.7
13:14:34|43068.7
13:14:35|43068.7
13:14:36|43068.7
13:14:36|43068.7
13:14:38|43068.7
13:14:38|43069.62
13:14:40|43069.62
13:14:41|43060.18
13:14:42|43060.18
13:14:42|43060.18
13:14:43|43060.18
13:14:44|43060.18
13:14:45|43060.18
13:14:47|43060.18
13:14:48|43060.18
13:14:49|43060.18
13:14:50|43056.33
13:14:51|43050.07
13:14:51|43050.07
13:14:54|43050.07
13:14:54|43050.07
13:14:55|43045.97
13:14:56|43045.97
13:14:57|43051.13
13:14:59|43046.03
13:15:00|43046.03
13:15:00|43046.03
13:15:01|43051.13
13:15:02|43051.13
13:15:05|43059.78
13:15:05|43059.78
13:15:06|43062.82
13:15:08|43062.82
13:15:10|43062.82
13:15:11|43062.82
13:15:12|43058.33
13:15:13|43058.33
13:15:14|43058.31
13:15:15|43058.31
13:15:16|43058.31
13:15:17|43058.31
13:15:18|43064.82
13:15:19|43068.28
13:15:20|43068.28
13:15:21|43066.42
13:15:22|43062.1
13:15:23|43062.1
13:15:24|43062.1
13:15:25|43063.25
13:15:26|43063.34
13:15:27|43063.34
13:15:28|43066.37
13:15:29|43066.37
13:15:30|43066.37
13:15:32|43071.46
13:15:32|43071.46
13:15:33|43071.46
13:15:34|43071.46
13:15:35|43077.75
13:15:36|43077.76
13:15:37|43077.76
13:15:38|43077.76
13:15:39|43077.76
13:15:40|43077.76
13:15:41|43077.76
13:15:42|43077.75
13:15:43|43077.75
13:15:44|43077.75
13:15:47|43077.75
13:15:47|43077.75
13:15:48|43077.75
13:15:49|43077.75
13:15:50|43077.75
13:15:51|43077.75
13:15:52|43077.75
13:15:53|43077.75
13:15:54|43077.75
13:15:55|43077.75
13:15:56|43077.75
13:15:57|43077.75
13:15:58|43077.75
13:15:59|43077.75
13:16:00|43078.28
13:16:01|43078.28
13:16:02|43078.28
13:16:03|43078.28
13:16:04|43078.28
13:16:06|43078.28
13:16:08|43078.28
13:16:10|43082.08
13:16:10|43082.08
13:16:11|43082.08
13:16:12|43082.08
13:16:13|43082.08
13:16:14|43082.08
13:16:16|43082.08
13:16:16|43082.11
13:16:18|43082.11
13:16:19|43082.11
13:16:19|43082.11
13:16:20|43082.11
13:16:22|43082.11
13:16:23|43082.11
13:16:23|43082.11
13:16:25|43076.87
13:16:26|43070.85
13:16:27|43070.85
13:16:28|43065.06
13:16:28|43065.06
13:16:29|43065.06
13:16:32|43065.06
13:16:32|43065.06
13:16:33|43065.58
13:16:34|43066.38
13:16:35|43066.38
13:16:36|43066.38
13:16:37|43066.38
13:16:38|43066.38
13:16:39|43069.33
13:16:40|43069.33
13:16:41|43069.33
13:16:42|43069.33
13:16:43|43069.33
13:16:44|43069.33
13:16:45|43069.33
13:16:46|43069.33
13:16:47|43071.01
13:16:49|43071.01
13:16:50|43071.01
13:16:51|43070.99
13:16:52|43070.99
13:16:53|43071.
13:16:54|43071.01
13:16:55|43071.01
13:16:56|43071.01
13:16:57|43071.01
13:16:58|43066.68
13:16:59|43066.68
13:17:00|43066.68
13:17:01|43066.67
13:17:02|43066.67
13:17:03|43066.67
13:17:04|43066.67
13:17:05|43066.67
13:17:07|43066.67
13:17:09|43066.67
13:17:10|43066.67
13:17:11|43066.67
13:17:12|43066.67
13:17:13|43066.67
13:17:15|43066.67
13:17:15|43066.67
13:17:17|43066.67
13:17:19|43066.67
13:17:19|43066.67
13:17:20|43066.67
13:17:21|43066.67
13:17:23|43066.67
13:17:24|43066.67
13:17:24|43066.67
13:17:26|43066.67
13:17:27|43066.67
13:17:28|43066.67
13:17:28|43066.67
13:17:29|43066.67
13:17:31|43058.69
13:17:31|43058.68
13:17:32|43058.68
13:17:34|43058.68
13:17:34|43058.68
13:17:35|43058.68
13:17:37|43056.91
13:17:37|43056.91
13:17:39|43050.47
13:17:40|43040.58
13:17:41|43040.58
13:17:41|43040.58
13:17:42|43040.58
13:17:43|43040.58
13:17:44|43040.58
13:17:46|43040.58
13:17:47|43040.58
13:17:47|43040.58
13:17:48|43040.58
13:17:50|43040.58
13:17:51|43040.58
13:17:52|43040.58
13:17:52|43040.58
13:17:54|43040.58
13:17:54|43040.58
13:17:55|43036.85
13:17:56|43036.85
13:17:57|43030.36
13:17:58|43030.36
13:18:00|43030.
13:18:01|43027.96
13:18:01|43027.73
13:18:03|43027.27
13:18:03|43027.27
13:18:04|43027.27
13:18:06|43027.27
13:18:06|43027.27
13:18:09|43027.27
13:18:09|43027.27
13:18:11|43027.27
13:18:11|43027.27
13:18:12|43027.27
13:18:13|43023.85
13:18:15|43023.85
13:18:16|43023.19
13:18:17|43023.48
13:18:17|43023.48
13:18:19|43023.48
13:18:20|43023.48
13:18:20|43021.98
13:18:22|43021.98
13:18:23|43021.98
13:18:24|43030.35
13:18:25|43030.36
13:18:25|43030.36
13:18:27|43032.78
13:18:27|43032.78
13:18:28|43032.78
13:18:30|43032.78
13:18:31|43033.72
13:18:32|43033.72
13:18:33|43033.72
13:18:34|43033.72
13:18:35|43033.72
13:18:36|43033.72
13:18:37|43024.13
13:18:38|43024.13
13:18:38|43024.13
13:18:40|43024.13
13:18:42|43024.13
13:18:42|43024.13
13:18:44|43024.13
13:18:45|43028.64
13:18:45|43028.64
13:18:47|43028.64
13:18:47|43028.64
13:18:49|43028.64
13:18:49|43028.64
13:18:50|43028.64
13:18:52|43025.52
13:18:52|43025.52
13:18:54|43025.52
13:18:54|43025.52
13:18:56|43031.88
13:18:56|43031.88
13:18:58|43031.88
13:18:58|43031.88
13:18:59|43031.88
13:19:00|43031.88
13:19:01|43031.88
13:19:02|43038.
13:19:03|43038.
13:19:04|43038.
13:19:05|43044.73
13:19:06|43044.73
13:19:09|43044.73
13:19:10|43044.73
13:19:11|43051.29
13:19:11|43060.99
13:19:12|43060.99
13:19:13|43060.99
13:19:14|43060.99
13:19:15|43060.99
13:19:16|43060.99
13:19:17|43060.99
13:19:18|43057.91
13:19:19|43057.91
13:19:20|43057.91
13:19:21|43057.68
13:19:22|43057.68
13:19:23|43061.
13:19:24|43061.
13:19:25|43061.
13:19:26|43064.58
13:19:27|43064.58
13:19:29|43064.58
13:19:29|43062.2
13:19:30|43062.2
13:19:31|43062.2
13:19:32|43062.2
13:19:33|43062.25
13:19:34|43069.28
13:19:35|43069.28
13:19:36|43069.28
13:19:37|43069.28
13:19:38|43069.28
13:19:39|43069.28
13:19:40|43069.28
13:19:41|43069.28
13:19:42|43069.28
13:19:43|43069.28
13:19:44|43069.28
13:19:45|43061.83
13:19:46|43065.22
13:19:47|43061.82
13:19:48|43061.82
13:19:49|43061.82
13:19:51|43061.82
13:19:51|43061.82
13:19:52|43061.82
13:19:53|43064.1
13:19:54|43066.12
13:19:55|43066.12
13:19:56|43066.12
13:19:57|43066.11
13:19:58|43066.11
13:20:00|43069.76
13:20:01|43069.76
13:20:01|43067.41
13:20:02|43066.45
13:20:03|43066.45
13:20:05|43057.44
13:20:06|43047.9
13:20:07|43047.9
13:20:08|43047.31
13:20:10|43047.31
13:20:11|43047.31
13:20:12|43047.31
13:20:13|43047.31
13:20:14|43050.21
13:20:15|43047.3
13:20:16|43047.3
13:20:17|43047.3
13:20:18|43042.36
13:20:19|43042.36
13:20:20|43042.36
13:20:21|43042.36
13:20:22|43042.36
13:20:23|43042.36
13:20:24|43042.36
13:20:25|43047.98
13:20:26|43053.04
13:20:27|43053.04
13:20:28|43053.04
13:20:29|43053.04
13:20:30|43053.04
13:20:31|43049.9
13:20:32|43049.9
13:20:33|43049.9
13:20:34|43049.9
13:20:35|43049.9
13:20:36|43049.9
13:20:37|43053.37
13:20:38|43053.37
13:20:39|43053.37
13:20:40|43053.37
13:20:41|43053.37
13:20:42|43053.37
13:20:43|43053.37
13:20:44|43053.37
13:20:45|43053.37
13:20:46|43053.37
13:20:47|43042.38
13:20:48|43042.38
13:20:49|43042.38
13:20:50|43042.38
13:20:51|43055.89
13:20:52|43055.89
13:20:53|43055.89
13:20:54|43055.89
13:20:55|43055.89
13:20:56|43055.89
13:20:57|43055.89
13:20:58|43055.89
13:20:59|43061.73
13:21:00|43058.48
13:21:01|43058.48
13:21:02|43056.27
13:21:03|43056.27
13:21:04|43056.27
13:21:05|43055.89
13:21:06|43050.06
13:21:07|43050.06
13:21:08|43040.5
13:21:09|43040.5
13:21:10|43040.5
13:21:11|43040.5
13:21:12|43040.5
13:21:14|43040.5
13:21:15|43040.5
13:21:16|43042.38
13:21:17|43042.38
13:21:18|43042.38
13:21:19|43042.38
13:21:20|43042.38
13:21:21|43042.38
13:21:22|43052.29
13:21:23|43052.29
13:21:24|43052.3
13:21:25|43052.3
13:21:26|43041.97
13:21:27|43041.97
13:21:28|43039.54
13:21:29|43040.04
13:21:30|43037.91
13:21:31|43037.91
13:21:32|43037.98
13:21:33|43042.11
13:21:34|43043.05
13:21:35|43043.05
13:21:36|43043.05
13:21:37|43043.05
13:21:38|43045.15
13:21:39|43045.15
13:21:40|43061.77
13:21:41|43062.35
13:21:42|43060.54
13:21:43|43060.32
13:21:44|43060.32
13:21:45|43059.44
13:21:46|43059.44
13:21:47|43059.44
13:21:48|43059.44
13:21:49|43059.44
13:21:50|43056.38
13:21:51|43056.38
13:21:52|43056.39
13:21:53|43062.56
13:21:54|43062.56
13:21:55|43062.56
13:21:56|43062.56
13:21:57|43062.56
13:21:58|43062.56
13:21:59|43060.49
13:22:00|43060.49
13:22:01|43060.49
13:22:02|43053.66
13:22:03|43055.24
13:22:04|43049.77
13:22:05|43049.76
13:22:06|43046.72
13:22:07|43046.72
13:22:08|43046.72
13:22:09|43046.72
13:22:10|43046.72
13:22:12|43046.72
13:22:14|43051.22
13:22:14|43064.79
13:22:16|43054.88
13:22:17|43054.88
13:22:17|43054.88
13:22:19|43054.88
13:22:20|43054.88
13:22:20|43054.88
13:22:23|43054.88
13:22:23|43054.87
13:22:24|43054.87
13:22:25|43051.38
13:22:26|43051.37
13:22:27|43051.37
13:22:29|43051.37
13:22:29|43053.89
13:22:30|43052.51
13:22:31|43052.47
13:22:32|43052.47
13:22:33|43052.47
13:22:34|43052.47
13:22:35|43052.47
13:22:36|43052.47
13:22:37|43052.47
13:22:38|43053.01
13:22:39|43053.01
13:22:40|43053.01
13:22:41|43058.16
13:22:42|43058.92
13:22:44|43058.92
13:22:44|43061.43
13:22:45|43065.9
13:22:46|43065.9
13:22:47|43065.9
13:22:48|43065.9
13:22:49|43065.86
13:22:50|43065.79
13:22:51|43062.29
13:22:52|43062.29
13:22:53|43062.29
13:22:54|43063.36
13:22:55|43063.36
13:22:56|43063.36
13:22:58|43063.36
13:22:59|43063.36
13:23:00|43063.36
13:23:01|43063.36
13:23:02|43066.5
13:23:03|43066.5
13:23:04|43066.5
13:23:05|43066.5
13:23:06|43066.5
13:23:07|43066.5
13:23:08|43066.5
13:23:09|43066.5
13:23:10|43066.5
13:23:11|43068.99
13:23:12|43067.39
13:23:13|43067.39
13:23:15|43063.95
13:23:16|43063.32
13:23:17|43053.35
13:23:18|43053.37
13:23:20|43053.31
13:23:20|43051.97
13:23:22|43051.97
13:23:24|43035.46
13:23:24|43037.58
13:23:25|43039.1
13:23:27|43039.1
13:23:27|43039.1
13:23:28|43039.1
13:23:30|43039.1
13:23:30|43039.1
13:23:31|43039.1
13:23:32|43039.1
13:23:33|43039.79
13:23:34|43039.79
13:23:35|43039.79
13:23:36|43039.1
13:23:37|43039.1
13:23:38|43029.23
13:23:39|43029.23
13:23:40|43029.23
13:23:41|43024.52
13:23:42|43024.52
13:23:44|43024.52
13:23:44|43024.52
13:23:45|43030.82
13:23:46|43018.12
13:23:47|43011.93
13:23:48|43011.93
13:23:49|43010.01
13:23:50|43010.01
13:23:51|43011.11
13:23:52|43011.11
13:23:53|43011.11
13:23:54|43013.48
13:23:55|43013.48
13:23:56|43013.48
13:23:57|43013.48
13:23:58|43010.01
13:23:59|43005.86
13:24:00|43005.86
13:24:01|43005.22
13:24:02|43005.22
13:24:04|43000.
13:24:04|43000.
13:24:05|43005.05
13:24:07|43005.05
13:24:08|43012.65
13:24:09|43012.65
13:24:10|43014.68
13:24:11|43014.68
13:24:13|43014.68
13:24:15|43010.49
13:24:17|43010.49
13:24:17|43010.49
13:24:18|43010.49
13:24:21|43010.49
13:24:22|43010.49
13:24:23|43010.49
13:24:24|43009.55
13:24:24|43009.55
13:24:25|43009.55
13:24:26|43009.55
13:24:28|43009.55
13:24:30|43001.33
13:24:31|43001.85
13:24:31|43001.85
13:24:32|43001.85
13:24:33|43015.36
13:24:34|43015.36
13:24:35|43015.36
13:24:36|43015.36
13:24:37|43015.36
13:24:38|43015.36
13:24:39|43015.36
13:24:40|43015.36
13:24:41|43015.36
13:24:42|43015.36
13:24:43|43015.36
13:24:44|43015.36
13:24:45|43015.36
13:24:47|43015.36
13:24:48|43015.36
13:24:49|43023.78
13:24:50|43023.78
13:24:51|43023.78
13:24:52|43022.63
13:24:53|43022.63
13:24:54|43024.28
13:24:55|43024.16
13:24:56|43024.16
13:24:57|43024.16
13:24:58|43024.16
13:24:59|43022.07
13:25:00|43022.07
13:25:01|43022.07
13:25:02|43022.07
13:25:03|43022.07
13:25:04|43022.07
13:25:05|43022.07
13:25:07|43022.07
13:25:08|43022.07
13:25:09|43017.48
13:25:10|43017.48
13:25:11|43015.36
13:25:12|43015.36
13:25:13|43015.36
13:25:15|43015.36
13:25:16|43007.07
13:25:17|43007.07
13:25:17|43007.07
13:25:19|43004.9
13:25:20|43004.9
13:25:21|43004.9
13:25:22|43004.9
13:25:23|43004.9
13:25:25|43000.06
13:25:26|43000.
13:25:27|43000.
13:25:27|43000.
13:25:28|43000.
13:25:30|43000.01
13:25:32|43000.01
13:25:32|43000.
13:25:34|42998.28
13:25:35|42998.21
13:25:36|42998.2
13:25:37|42998.2
13:25:38|42998.2
13:25:39|42998.2
13:25:40|42998.2
13:25:41|42998.2
13:25:42|42998.2
13:25:43|42998.2
13:25:44|42998.2
13:25:45|42998.2
13:25:46|42997.09
13:25:47|42997.09
13:25:48|42997.09
13:25:49|42999.96
13:25:50|42999.96
13:25:51|42999.96
13:25:52|42999.96
13:25:53|42999.96
13:25:54|42999.96
13:25:55|42999.96
13:25:56|42999.96
13:25:57|42999.77
13:25:58|43000.
13:25:59|43000.
13:26:00|42999.99
13:26:01|42999.97
13:26:02|42998.77
13:26:03|42998.77
13:26:04|42998.77
13:26:05|42998.77
13:26:06|42998.77
13:26:07|42998.77
13:26:08|42998.77
13:26:09|42998.77
13:26:10|42998.77
13:26:11|42990.08
13:26:12|42990.08
13:26:13|42987.66
13:26:14|42984.52
13:26:15|42987.63
13:26:17|42987.61
13:26:18|42987.62
13:26:19|42987.62
13:26:20|42987.62
13:26:21|42983.26
13:26:22|42983.27
13:26:24|42984.04
13:26:24|42984.04
13:26:26|42984.04
13:26:27|42973.99
13:26:29|42973.99
13:26:29|42978.58
13:26:30|42978.58
13:26:31|42980.32
13:26:32|42977.84
13:26:33|42977.84
13:26:34|42977.85
13:26:36|42977.85
13:26:37|42974.04
13:26:38|42973.88
13:26:39|42973.88
13:26:40|42973.88
13:26:41|42973.88
13:26:42|42973.88
13:26:43|42973.88
13:26:44|42973.88
13:26:45|42973.21
13:26:46|42973.21
13:26:47|42973.21
13:26:48|42973.21
13:26:49|42973.21
13:26:50|42973.21
13:26:51|42983.13
13:26:52|42983.13
13:26:53|42983.13
13:26:54|42990.56
13:26:55|42990.56
13:26:56|42989.58
13:26:57|42989.58
13:26:58|42989.58
13:26:59|42989.58
13:27:00|42989.34
13:27:01|42994.34
13:27:02|42994.34
13:27:03|42994.34
13:27:04|43000.5
13:27:05|43000.5
13:27:06|43000.5
13:27:07|43000.5
13:27:08|43000.5
13:27:10|43000.5
13:27:11|43000.5
13:27:12|43000.5
13:27:13|43005.79
13:27:14|43017.47
13:27:15|43017.76
13:27:17|43017.76
13:27:19|43017.76
13:27:20|43017.76
13:27:20|43017.76
13:27:23|43017.76
13:27:24|43010.35
13:27:25|42993.
13:27:27|42993.
13:27:28|42993.
13:27:28|42995.56
13:27:30|42995.56
13:27:31|42995.56
13:27:32|42995.56
13:27:33|43001.29
13:27:34|42985.71
13:27:35|42985.71
13:27:36|42985.71
13:27:37|42985.71
13:27:38|42985.71
13:27:39|42983.
13:27:40|42983.
13:27:41|42983.
13:27:42|42983.
13:27:43|42983.
13:27:44|42983.
13:27:45|42975.17
13:27:46|42975.17
13:27:47|42975.17
13:27:48|42975.17
13:27:49|42982.59
13:27:50|42986.83
13:27:51|42986.83
13:27:52|42986.83
13:27:53|42986.83
13:27:54|42986.83
13:27:55|42986.83
13:27:56|42986.83
13:27:57|42986.83
13:27:58|42986.83
13:27:59|42986.83
13:28:00|42989.26
13:28:01|42989.24
13:28:02|42987.52
13:28:03|42987.52
13:28:04|42987.52
13:28:06|42987.52
13:28:07|42983.98
13:28:08|42983.98
13:28:09|42983.11
13:28:09|42982.87
13:28:12|42941.18
13:28:13|42922.87
13:28:14|42915.93
13:28:15|42921.99
13:28:15|42914.11
13:28:17|42896.77
13:28:18|42876.09
13:28:20|42894.37
13:28:21|42904.78
13:28:23|42919.62
13:28:23|42898.68
13:28:24|42903.4
13:28:26|42898.66
13:28:26|42898.5
13:28:27|42898.5
13:28:28|42898.5
13:28:29|42898.5
13:28:30|42898.5
13:28:31|42899.82
13:28:32|42899.82
13:28:33|42900.72
13:28:35|42900.72
13:28:36|42900.72
13:28:36|42902.17
13:28:37|42892.53
13:28:39|42882.18
13:28:39|42882.17
13:28:40|42883.83
13:28:41|42883.83
13:28:42|42883.83
13:28:43|42876.54
13:28:45|42876.54
13:28:46|42883.76
13:28:46|42883.76
13:28:47|42887.3
13:28:48|42887.3
13:28:49|42887.3
13:28:50|42889.71
13:28:51|42890.76
13:28:52|42890.76
13:28:54|42890.76
13:28:54|42895.91
13:28:55|42892.29
13:28:57|42894.66
13:28:57|42894.66
13:28:58|42901.6
13:28:59|42891.45
13:29:00|42891.45
13:29:01|42891.45
13:29:02|42911.63
13:29:03|42911.63
13:29:04|42913.68
13:29:05|42913.68
13:29:06|42902.42
13:29:07|42902.42
13:29:08|42902.42
13:29:09|42902.42
13:29:11|42902.64
13:29:11|42902.64
13:29:12|42903.15
13:29:13|42907.26
13:29:14|42906.44
13:29:15|42906.44
13:29:17|42912.29
13:29:18|42900.04
13:29:20|42900.04
13:29:21|42900.04
13:29:22|42900.04
13:29:23|42905.38
13:29:24|42895.74
13:29:25|42895.74
13:29:26|42884.56
13:29:27|42890.68
13:29:28|42890.68
13:29:29|42884.99
13:29:30|42888.47
13:29:31|42888.47
13:29:32|42888.47
13:29:34|42888.47
13:29:34|42888.47
13:29:35|42890.25
13:29:36|42890.25
13:29:37|42890.25
13:29:38|42890.25
13:29:39|42890.25
13:29:41|42890.25
13:29:42|42866.
13:29:43|42875.69
13:29:44|42877.17
13:29:45|42877.17
13:29:46|42877.17
13:29:47|42877.17
13:29:48|42877.17
13:29:49|42877.17
13:29:50|42877.17
13:29:51|42877.17
13:29:52|42877.17
13:29:53|42886.37
13:29:54|42895.44
13:29:55|42895.4
13:29:56|42895.4
13:29:57|42895.4
13:29:59|42895.4
13:30:00|42895.4
13:30:01|42895.4
13:30:02|42895.4
13:30:02|42895.4
13:30:04|42895.4
13:30:05|42895.4
13:30:06|42895.4
13:30:06|42895.4
13:30:08|42895.4
13:30:08|42895.4
13:30:10|42895.4
13:30:11|42895.4
13:30:12|42895.4
13:30:13|42895.4
13:30:13|42895.4
13:30:15|42895.4
13:30:16|42895.4
13:30:16|42893.55
13:30:17|42897.95
13:30:20|42904.49
13:30:21|42904.49
13:30:22|42904.49
13:30:24|42921.43
13:30:25|42917.33
13:30:25|42917.33
13:30:26|42917.33
13:30:27|42925.35
13:30:28|42925.35
13:30:30|42925.35
13:30:31|42925.35
13:30:32|42925.35
13:30:33|42925.35
13:30:33|42936.87
13:30:34|42936.87
13:30:35|42936.86
13:30:37|42936.91
13:30:39|42948.02
13:30:39|42948.02
13:30:40|42948.02
13:30:41|42948.02
13:30:43|42954.33
13:30:44|42954.32
13:30:45|42964.86
13:30:46|42964.86
13:30:47|42971.56
13:30:48|42976.09
13:30:49|42976.09
13:30:50|42976.09
13:30:51|42976.09
13:30:52|42979.11
13:30:53|42979.11
13:30:54|42959.67
13:30:55|42959.67
13:30:56|42959.67
13:30:57|42956.46
13:30:58|42956.46
13:30:59|42955.7
13:31:00|42955.7
13:31:01|42955.7
13:31:02|42955.7
13:31:03|42955.7
13:31:04|42955.7
13:31:05|42955.7
13:31:06|42954.32
13:31:07|42954.32
13:31:08|42938.93
13:31:09|42938.93
13:31:10|42929.26
13:31:11|42929.26
13:31:12|42929.26
13:31:13|42926.14
13:31:14|42931.74
13:31:15|42954.02
13:31:16|42962.63
13:31:17|42962.63
13:31:18|42962.63
13:31:19|42971.36
13:31:21|42971.36
13:31:23|42971.36
13:31:24|42966.97
13:31:26|42966.95
13:31:27|42977.13
13:31:28|42977.13
13:31:29|42977.13
13:31:30|42967.19
13:31:32|42971.35
13:31:32|42971.35
13:31:33|42977.43
13:31:34|42977.43
13:31:35|42977.43
13:31:36|42977.43
13:31:37|42977.43
13:31:38|42977.43
13:31:39|42973.42
13:31:40|42971.35
13:31:41|42971.35
13:31:42|42971.35
13:31:43|42971.35
13:31:44|42971.35
13:31:45|42971.35
13:31:46|42971.35
13:31:47|42971.35
13:31:48|42971.35
13:31:49|42971.35
13:31:50|42971.35
13:31:51|42973.93
13:31:52|42973.93
13:31:53|42973.93
13:31:55|42971.88
13:31:55|42971.88
13:31:56|42971.91
13:31:57|42971.91
13:31:58|42971.91
13:31:59|42971.91
13:32:00|42971.91
13:32:01|42971.76
13:32:02|42971.76
13:32:03|42971.76
13:32:04|42971.76
13:32:05|42971.76
13:32:07|42969.77
13:32:07|42969.77
13:32:08|42967.63
13:32:09|42967.63
13:32:10|42967.63
13:32:11|42960.91
13:32:12|42960.91
13:32:13|42960.91
13:32:14|42960.91
13:32:15|42961.25
13:32:17|42961.25
13:32:17|42959.46
13:32:18|42959.46
13:32:19|42959.46
13:32:21|42959.46
13:32:23|42959.46
13:32:24|42959.46
13:32:25|42959.46
13:32:26|42959.46
13:32:27|42959.46
13:32:28|42959.46
13:32:30|42959.46
13:32:30|42959.46
13:32:32|42959.46
13:32:32|42959.46
13:32:33|42939.26
13:32:34|42939.24
13:32:36|42940.82
13:32:36|42940.82
13:32:40|42943.72
13:32:40|42941.58
13:32:42|42941.58
13:32:43|42941.58
13:32:43|42941.58
13:32:44|42941.58
13:32:45|42941.58
13:32:48|42940.82
13:32:48|42940.82
13:32:49|42940.83
13:32:50|42940.83
13:32:51|42940.83
13:32:52|42940.83
13:32:53|42940.83
13:32:54|42940.83
13:32:55|42940.83
13:32:56|42940.83
13:32:58|42940.83
13:32:58|42940.83
13:32:59|42940.83
13:33:00|42928.76
13:33:01|42928.76
13:33:02|42928.76
13:33:03|42928.76
13:33:04|42928.76
13:33:05|42928.76
13:33:06|42928.76
13:33:07|42928.76
13:33:08|42928.76
13:33:09|42928.76
13:33:10|42928.76
13:33:11|42928.76
13:33:12|42928.76
13:33:13|42919.
13:33:14|42919.
13:33:15|42919.
13:33:17|42919.
13:33:18|42919.
13:33:19|42907.48
13:33:20|42907.48
13:33:21|42907.48
13:33:23|42907.48
13:33:23|42907.48
13:33:26|42912.68
13:33:27|42903.22
13:33:28|42900.
13:33:29|42894.66
13:33:30|42898.27
13:33:31|42898.27
13:33:32|42898.27
13:33:33|42898.27
13:33:34|42878.23
13:33:34|42870.
13:33:35|42870.
13:33:37|42870.
13:33:37|42866.39
13:33:38|42866.39
13:33:40|42865.99
13:33:41|42860.77
13:33:42|42885.52
13:33:43|42885.52
13:33:43|42866.27
13:33:44|42871.67
13:33:45|42871.67
13:33:46|42871.67
13:33:48|42865.4
13:33:48|42865.4
13:33:49|42865.4
13:33:51|42865.4
13:33:52|42865.4
13:33:54|42875.02
13:33:54|42876.79
13:33:55|42873.34
13:33:57|42873.34
13:33:57|42873.34
13:33:58|42873.34
13:33:59|42875.49
13:34:01|42876.79
13:34:01|42876.79
13:34:02|42876.79
13:34:03|42876.79
13:34:04|42871.32
13:34:06|42871.32
13:34:07|42871.32
13:34:07|42871.32
13:34:08|42871.32
13:34:09|42866.58
13:34:10|42866.58
13:34:12|42866.58
13:34:12|42866.58
13:34:13|42860.84
13:34:14|42863.12
13:34:15|42863.12
13:34:16|42863.12
13:34:18|42863.12
13:34:18|42862.3
13:34:20|42867.62
13:34:20|42862.95
13:34:21|42862.95
13:34:22|42862.95
13:34:23|42862.95
13:34:25|42862.95
13:34:26|42875.44
13:34:26|42875.44
13:34:29|42874.76
13:34:30|42874.76
13:34:32|42874.76
13:34:33|42874.76
13:34:34|42868.13
13:34:35|42868.13
13:34:35|42868.13
13:34:36|42868.13
13:34:38|42868.13
13:34:39|42868.13
13:34:39|42868.13
13:34:40|42868.13
13:34:42|42868.13
13:34:42|42868.13
13:34:43|42868.13
13:34:45|42868.13
13:34:45|42868.13
13:34:47|42868.13
13:34:48|42863.26
13:34:48|42863.58
13:34:50|42863.58
13:34:51|42865.85
13:34:53|42865.85
13:34:53|42865.85
13:34:54|42865.85
13:34:55|42865.85
13:34:56|42865.85
13:34:57|42865.85
13:34:59|42865.85
13:34:59|42865.85
13:35:00|42863.19
13:35:01|42863.19
13:35:02|42863.19
13:35:03|42865.51
13:35:04|42865.51
13:35:05|42865.51
13:35:06|42865.51
13:35:07|42860.81
13:35:08|42860.81
13:35:10|42860.81
13:35:10|42860.81
13:35:11|42860.81
13:35:12|42860.81
13:35:13|42860.82
13:35:14|42860.81
13:35:15|42856.61
13:35:16|42859.28
13:35:17|42859.33
13:35:18|42859.33
13:35:19|42859.33
13:35:20|42859.33
13:35:21|42859.33
13:35:22|42859.33
13:35:24|42859.33
13:35:26|42853.83
13:35:28|42850.
13:35:30|42849.06
13:35:31|42848.89
13:35:32|42855.5
13:35:32|42855.5
13:35:34|42865.85
13:35:35|42865.85
13:35:36|42865.85
13:35:38|42865.85
13:35:39|42885.03
13:35:40|42885.03
13:35:41|42885.03
13:35:41|42885.03
13:35:42|42891.94
13:35:44|42891.94
13:35:45|42897.85
13:35:46|42911.38
13:35:47|42911.38
13:35:48|42911.38
13:35:48|42918.35
13:35:49|42923.48
13:35:51|42917.29
13:35:52|42917.3
13:35:52|42918.76
13:35:54|42918.76
13:35:55|42913.35
13:35:56|42909.16
13:35:57|42907.71
13:35:57|42907.71
13:35:59|42907.71
13:36:00|42907.71
13:36:01|42907.71
13:36:02|42907.71
13:36:02|42907.71
13:36:04|42907.27
13:36:04|42907.27
13:36:05|42907.7
13:36:06|42906.64
13:36:07|42906.64
13:36:09|42907.7
13:36:09|42907.74
13:36:10|42907.79
13:36:12|42907.79
13:36:13|42919.88
13:36:13|42919.88
13:36:14|42919.88
13:36:16|42919.88
13:36:16|42919.89
13:36:18|42919.89
13:36:18|42919.89
13:36:19|42919.89
13:36:20|42925.
13:36:21|42930.27
13:36:23|42930.27
13:36:23|42931.55
13:36:24|42929.55
13:36:27|42929.56
13:36:28|42929.56
13:36:29|42928.55
13:36:31|42928.55
13:36:33|42928.55
13:36:34|42928.55
13:36:35|42928.55
13:36:36|42928.55
13:36:38|42928.55
13:36:38|42929.55
13:36:39|42929.55
13:36:40|42929.55
13:36:42|42929.55
13:36:42|42929.55
13:36:44|42927.41
13:36:44|42927.41
13:36:45|42927.41
13:36:46|42937.34
13:36:47|42931.42
13:36:49|42931.42
13:36:49|42931.77
13:36:50|42931.77
13:36:51|42931.77
13:36:52|42929.23
13:36:53|42929.23
13:36:54|42929.23
13:36:55|42929.23
13:36:56|42929.23
13:36:57|42929.23
13:36:58|42929.23
13:36:59|42929.23
13:37:00|42929.23
13:37:01|42929.23
13:37:02|42929.23
13:37:04|42929.23
13:37:05|42934.48
13:37:06|42934.48
13:37:07|42934.48
13:37:08|42934.48
13:37:09|42922.72
13:37:10|42922.72
13:37:11|42922.72
13:37:12|42922.83
13:37:13|42922.83
13:37:14|42922.83
13:37:15|42922.83
13:37:16|42922.83
13:37:17|42922.83
13:37:18|42922.83
13:37:19|42936.52
13:37:20|42936.52
13:37:21|42936.52
13:37:22|42936.52
13:37:23|42936.52
13:37:24|42936.52
13:37:26|42936.52
13:37:27|42936.52
13:37:28|42936.52
13:37:29|42936.52
13:37:30|42936.52
13:37:32|42928.31
13:37:33|42928.31
13:37:33|42928.31
13:37:35|42928.31
13:37:36|42928.31
13:37:37|42928.31
13:37:38|42928.31
13:37:38|42928.31
13:37:40|42928.31
13:37:41|42928.31
13:37:42|42928.31
13:37:43|42928.31
13:37:44|42928.31
13:37:44|42928.31
13:37:47|42930.98
13:37:47|42930.98
13:37:49|42930.98
13:37:50|42926.61
13:37:50|42926.61
13:37:51|42926.61
13:37:52|42926.61
13:37:54|42926.61
13:37:54|42926.61
13:37:56|42921.81
13:37:56|42921.81
13:37:58|42921.81
13:37:58|42912.24
13:37:59|42897.32
13:38:00|42897.32
13:38:02|42897.32
13:38:02|42897.32
13:38:04|42895.25
13:38:04|42895.25
13:38:06|42895.25
13:38:07|42895.25
13:38:07|42895.25
13:38:08|42895.25
13:38:09|42881.42
13:38:10|42881.42
13:38:11|42881.36
13:38:13|42881.36
13:38:13|42878.51
13:38:14|42870.73
13:38:16|42870.73
13:38:17|42875.59
13:38:17|42875.59
13:38:18|42875.62
13:38:19|42875.62
13:38:20|42875.62
13:38:23|42875.62
13:38:24|42875.62
13:38:24|42875.62
13:38:25|42875.62
13:38:28|42875.62
13:38:29|42875.62
13:38:31|42875.62
13:38:33|42878.74
13:38:34|42878.74
13:38:36|42878.74
13:38:37|42878.74
13:38:37|42874.58
13:38:39|42874.58
13:38:41|42874.58
13:38:41|42872.71
13:38:43|42884.5
13:38:44|42884.5
13:38:45|42884.5
13:38:46|42881.71
13:38:47|42877.54
13:38:48|42873.02
13:38:49|42873.02
13:38:49|42873.02
13:38:51|42868.76
13:38:52|42869.24
13:38:53|42869.24
13:38:54|42868.01
13:38:54|42868.
13:38:55|42868.
13:38:56|42868.
13:38:58|42868.
13:38:58|42868.
13:38:59|42868.
13:39:00|42868.
13:39:01|42870.97
13:39:04|42870.97
13:39:04|42870.97
13:39:05|42870.97
13:39:06|42861.53
13:39:07|42861.53
13:39:08|42857.24
13:39:09|42856.26
13:39:10|42856.23
13:39:11|42858.4
13:39:12|42858.4
13:39:13|42858.4
13:39:14|42858.4
13:39:15|42857.39
13:39:16|42857.02
13:39:17|42857.02
13:39:18|42857.02
13:39:19|42857.02
13:39:20|42857.02
13:39:21|42857.02
13:39:22|42856.93
13:39:23|42856.93
13:39:24|42856.93
13:39:25|42866.95
13:39:26|42866.41
13:39:28|42866.41
13:39:30|42866.41
13:39:31|42870.88
13:39:33|42870.88
13:39:34|42861.67
13:39:34|42861.67
13:39:36|42861.67
13:39:37|42861.67
13:39:38|42861.67
13:39:39|42861.67
13:39:40|42861.67
13:39:42|42861.67
13:39:42|42860.22
13:39:43|42859.41
13:39:44|42852.86
13:39:45|42852.86
13:39:48|42857.11
13:39:48|42857.11
13:39:49|42857.11
13:39:50|42854.14
13:39:51|42853.43
13:39:52|42853.43
13:39:53|42853.43
13:39:54|42853.43
13:39:55|42853.43
13:39:56|42853.43
13:39:57|42853.43
13:39:58|42853.33
13:39:59|42853.33
13:40:00|42856.79
13:40:01|42858.92
13:40:02|42870.97
13:40:03|42875.48
13:40:04|42878.79
13:40:05|42878.79
13:40:06|42886.78
13:40:07|42895.25
13:40:08|42895.25
13:40:09|42906.22
13:40:10|42906.22
13:40:11|42906.22
13:40:12|42906.22
13:40:13|42911.61
13:40:14|42911.61
13:40:15|42911.61
13:40:16|42911.61
13:40:17|42911.61
13:40:18|42917.97
13:40:19|42917.97
13:40:20|42917.97
13:40:21|42917.97
13:40:22|42917.97
13:40:23|42917.97
13:40:24|42919.21
13:40:25|42919.21
13:40:26|42919.21
13:40:27|42905.73
13:40:29|42905.73
13:40:30|42905.73
13:40:31|42908.43
13:40:32|42908.43
13:40:33|42908.43
13:40:34|42908.43
13:40:35|42898.16
13:40:36|42886.78
13:40:38|42877.74
13:40:39|42877.74
13:40:41|42880.79
13:40:42|42880.79
13:40:42|42869.86
13:40:43|42869.86
13:40:44|42869.86
13:40:45|42869.86
13:40:47|42869.86
13:40:47|42869.86
13:40:48|42869.86
13:40:50|42869.86
13:40:50|42875.22
13:40:53|42873.09
13:40:53|42873.09
13:40:54|42873.09
13:40:55|42862.95
13:40:56|42862.95
13:40:57|42862.95
13:40:58|42862.95
13:40:59|42862.95
13:41:00|42862.95
13:41:01|42862.95
13:41:02|42862.95
13:41:03|42862.95
13:41:04|42862.95
13:41:05|42879.13
13:41:06|42879.13
13:41:07|42879.15
13:41:08|42879.15
13:41:09|42879.15
13:41:11|42879.15
13:41:11|42879.15
13:41:12|42879.15
13:41:13|42879.15
13:41:14|42879.15
13:41:15|42879.15
13:41:16|42879.15
13:41:17|42879.15
13:41:18|42878.29
13:41:19|42880.42
13:41:20|42880.42
13:41:21|42880.42
13:41:22|42880.42
13:41:23|42883.02
13:41:24|42884.23
13:41:25|42891.66
13:41:26|42892.52
13:41:27|42892.52
13:41:28|42892.52
13:41:30|42892.52
13:41:32|42892.52
13:41:33|42879.17
13:41:34|42879.17
13:41:35|42877.25
13:41:36|42877.25
13:41:37|42877.25
13:41:37|42877.25
13:41:38|42877.25
13:41:40|42877.25
13:41:41|42882.31
13:41:42|42882.31
13:41:43|42882.31
13:41:44|42881.56
13:41:45|42881.56
13:41:46|42888.14
13:41:46|42888.14
13:41:47|42888.14
13:41:49|42888.14
13:41:50|42885.57
13:41:51|42894.75
13:41:52|42898.19
13:41:53|42898.19
13:41:54|42898.19
13:41:55|42907.88
13:41:56|42907.88
13:41:57|42907.88
13:41:58|42917.05
13:41:59|42917.05
13:42:00|42916.04
13:42:01|42916.04
13:42:02|42910.1
13:42:03|42910.1
13:42:04|42904.26
13:42:06|42904.26
13:42:07|42910.2
13:42:08|42910.2
13:42:08|42910.2
13:42:09|42910.2
13:42:10|42910.2
13:42:11|42907.38
13:42:12|42897.65
13:42:14|42897.65
13:42:15|42897.65
13:42:16|42897.65
13:42:17|42897.65
13:42:18|42897.65
13:42:19|42906.27
13:42:20|42906.27
13:42:21|42906.27
13:42:22|42906.27
13:42:22|42906.77
13:42:23|42906.77
13:42:24|42906.77
13:42:26|42906.77
13:42:27|42906.77
13:42:28|42906.77
13:42:29|42906.77
13:42:30|42906.77
13:42:32|42906.77
13:42:32|42908.68
13:42:35|42908.68
13:42:36|42908.44
13:42:37|42908.44
13:42:38|42908.44
13:42:39|42908.44
13:42:40|42908.44
13:42:42|42908.44
13:42:43|42908.18
13:42:44|42908.18
13:42:45|42908.18
13:42:46|42908.18
13:42:47|42908.18
13:42:49|42908.18
13:42:50|42908.18
13:42:51|42912.61
13:42:52|42919.03
13:42:53|42919.03
13:42:53|42919.03
13:42:54|42927.73
13:42:55|42927.73
13:42:56|42927.73
13:42:58|42927.73
13:42:59|42927.73
13:42:59|42927.73
13:43:00|42927.73
13:43:03|42927.73
13:43:03|42927.73
13:43:04|42927.73
13:43:05|42931.54
13:43:06|42931.54
13:43:07|42931.54
13:43:08|42911.34
13:43:09|42911.34
13:43:10|42911.34
13:43:11|42911.34
13:43:12|42914.91
13:43:13|42914.91
13:43:14|42911.91
13:43:15|42911.91
13:43:16|42908.45
13:43:17|42908.44
13:43:18|42908.44
13:43:19|42908.44
13:43:20|42908.44
13:43:21|42908.44
13:43:22|42908.44
13:43:23|42903.17
13:43:24|42888.56
13:43:25|42888.56
13:43:26|42885.65
13:43:27|42885.65
13:43:28|42890.07
13:43:29|42890.07
13:43:31|42888.42
13:43:32|42888.42
13:43:33|42888.42
13:43:34|42890.06
13:43:36|42877.93
13:43:37|42884.45
13:43:38|42884.45
13:43:39|42884.45
13:43:41|42884.45
13:43:41|42878.62
13:43:43|42878.62
13:43:43|42872.61
13:43:45|42870.47
13:43:46|42870.47
13:43:47|42870.79
13:43:48|42870.79
13:43:49|42870.79
13:43:50|42870.79
13:43:51|42870.79
13:43:52|42870.79
13:43:53|42882.78
13:43:54|42882.78
13:43:55|42882.78
13:43:56|42882.78
13:43:57|42870.88
13:43:58|42870.88
13:43:59|42873.3
13:44:00|42873.3
13:44:01|42873.3
13:44:02|42874.93
13:44:03|42877.33
13:44:04|42873.74
13:44:05|42873.74
13:44:06|42874.62
13:44:07|42874.62
13:44:08|42875.43
13:44:09|42881.59
13:44:10|42881.59
13:44:11|42876.17
13:44:12|42876.17
13:44:13|42876.17
13:44:14|42876.17
13:44:15|42876.17
13:44:16|42870.86
13:44:17|42874.43
13:44:18|42874.42
13:44:19|42876.35
13:44:20|42871.7
13:44:21|42871.7
13:44:22|42871.7
13:44:23|42871.7
13:44:24|42869.97
13:44:25|42862.09
13:44:26|42859.09
13:44:27|42877.93
13:44:28|42877.93
13:44:29|42877.93
13:44:30|42877.93
13:44:31|42875.72
13:44:33|42871.25
13:44:35|42871.25
13:44:36|42871.25
13:44:38|42883.18
13:44:39|42894.8
13:44:40|42894.8
13:44:40|42889.56
13:44:43|42889.56
13:44:44|42889.56
13:44:45|42889.56
13:44:46|42889.56
13:44:47|42894.87
13:44:48|42894.87
13:44:49|42897.71
13:44:50|42897.71
13:44:51|42897.78
13:44:52|42897.78
13:44:53|42897.78
13:44:54|42897.78
13:44:55|42897.78
13:44:56|42901.63
13:44:57|42901.63
13:44:58|42901.63
13:44:59|42901.63
13:45:00|42901.63
13:45:01|42901.63
13:45:02|42901.63
13:45:03|42901.63
13:45:04|42901.63
13:45:05|42903.03
13:45:06|42903.03
13:45:07|42903.03
13:45:08|42903.03
13:45:09|42903.03
13:45:10|42903.03
13:45:11|42903.03
13:45:12|42903.03
13:45:14|42911.91
13:45:14|42911.91
13:45:16|42913.61
13:45:17|42915.24
13:45:18|42915.24
13:45:19|42915.24
13:45:20|42908.7
13:45:21|42898.77
13:45:21|42898.77
13:45:23|42898.77
13:45:23|42898.77
13:45:25|42898.77
13:45:26|42898.77
13:45:27|42898.77
13:45:28|42898.77
13:45:30|42909.8
13:45:30|42909.8
13:45:31|42903.88
13:45:32|42903.88
13:45:35|42903.88
13:45:36|42901.5
13:45:38|42901.5
13:45:39|42901.5
13:45:40|42901.5
13:45:41|42901.5
13:45:42|42901.5
13:45:43|42904.35
13:45:44|42904.35
13:45:45|42904.35
13:45:46|42910.04
13:45:47|42910.04
13:45:48|42910.04
13:45:50|42910.04
13:45:50|42915.62
13:45:53|42915.62
13:45:53|42915.62
13:45:54|42915.62
13:45:55|42915.62
13:45:56|42915.71
13:45:57|42915.71
13:45:58|42911.39
13:45:59|42911.39
13:46:00|42911.39
13:46:01|42911.39
13:46:02|42911.39
13:46:03|42911.39
13:46:04|42911.39
13:46:05|42911.39
13:46:06|42911.39
13:46:07|42911.39
13:46:09|42911.39
13:46:09|42917.26
13:46:10|42915.79
13:46:11|42915.79
13:46:12|42915.79
13:46:13|42917.84
13:46:14|42917.84
13:46:15|42917.84
13:46:16|42912.09
13:46:17|42912.09
13:46:19|42912.09
13:46:19|42912.09
13:46:20|42912.09
13:46:21|42912.09
13:46:22|42912.09
13:46:23|42912.09
13:46:24|42912.09
13:46:25|42912.09
13:46:26|42912.09
13:46:27|42912.09
13:46:28|42912.09
13:46:30|42928.9
13:46:30|42925.
13:46:31|42925.
13:46:32|42925.
13:46:33|42925.
13:46:35|42925.04
13:46:37|42939.64
13:46:38|42942.34
13:46:39|42942.34
13:46:40|42942.34
13:46:41|42942.34
13:46:42|42942.34
13:46:43|42942.34
13:46:44|42942.34
13:46:46|42941.04
13:46:46|42945.63
13:46:48|42944.34
13:46:49|42930.73
13:46:50|42930.73
13:46:51|42930.73
13:46:52|42931.86
13:46:53|42934.1
13:46:53|42934.1
13:46:55|42939.87
13:46:56|42939.87
13:46:57|42939.87
13:46:57|42939.87
13:46:58|42939.87
13:47:00|42939.87
13:47:01|42947.11
13:47:02|42940.08
13:47:03|42946.84
13:47:03|42947.5
13:47:05|42947.5
13:47:06|42947.11
13:47:07|42947.11
13:47:08|42947.11
13:47:09|42947.11
13:47:10|42947.11
13:47:12|42947.11
13:47:12|42947.11
13:47:14|42947.11
13:47:14|42944.71
13:47:15|42944.71
13:47:16|42944.71
13:47:17|42944.71
13:47:18|42944.71
13:47:19|42944.71
13:47:20|42930.39
13:47:21|42930.39
13:47:23|42930.39
13:47:23|42930.39
13:47:24|42930.39
13:47:25|42930.39
13:47:26|42930.39
13:47:28|42930.39
13:47:29|42930.39
13:47:29|42930.39
13:47:30|42939.44
13:47:31|42939.44
13:47:32|42939.44
13:47:33|42933.61
13:47:34|42933.61
13:47:37|42933.61
13:47:38|42933.61
13:47:39|42939.96
13:47:40|42939.96
13:47:41|42939.96
13:47:42|42939.96
13:47:43|42939.96
13:47:44|42939.96
13:47:45|42936.74
13:47:46|42936.74
13:47:47|42936.74
13:47:48|42936.74
13:47:49|42936.74
13:47:50|42936.74
13:47:51|42936.74
13:47:52|42940.7
13:47:53|42940.7
13:47:54|42940.7
13:47:55|42940.7
13:47:56|42940.7
13:47:57|42940.7
13:47:58|42940.7
13:47:59|42940.7
13:48:00|42946.95
13:48:01|42955.73
13:48:02|42958.24
13:48:04|42958.23
13:48:05|42958.23
13:48:06|42958.8
13:48:07|42958.84
13:48:08|42958.84
13:48:09|42958.84
13:48:11|42966.84
13:48:12|42966.84
13:48:13|42970.18
13:48:13|42971.88
13:48:15|42971.88
13:48:16|42971.88
13:48:17|42971.88
13:48:17|42971.88
13:48:19|42973.75
13:48:21|42973.75
13:48:22|42973.75
13:48:23|42973.75
13:48:23|42985.92
13:48:25|42985.92
13:48:26|42982.91
13:48:27|42988.13
13:48:27|42988.13
13:48:28|42988.13
13:48:29|42988.13
13:48:31|42988.13
13:48:31|42988.13
13:48:32|42988.13
13:48:33|42970.88
13:48:34|42979.93
13:48:35|42979.93
13:48:36|42979.93
13:48:39|42979.93
13:48:40|42978.06
13:48:41|42983.46
13:48:42|42983.03
13:48:43|42983.03
13:48:44|42983.03
13:48:45|42983.03
13:48:47|42983.03
13:48:47|42983.03
13:48:49|42973.75
13:48:50|42973.75
13:48:51|42973.75
13:48:52|42965.85
13:48:53|42965.85
13:48:54|42965.85
13:48:55|42965.85
13:48:56|42965.85
13:48:57|42966.62
13:48:58|42966.62
13:48:59|42966.62
13:49:00|42966.62
13:49:01|42966.62
13:49:02|42971.84
13:49:03|42971.84
13:49:04|42971.84
13:49:05|42971.84
13:49:06|42971.84
13:49:07|42964.28
13:49:08|42964.58
13:49:09|42971.
13:49:10|42970.32
13:49:11|42970.27
13:49:12|42970.21
13:49:13|42970.21
13:49:14|42963.58
13:49:15|42963.58
13:49:16|42963.58
13:49:17|42963.58
13:49:18|42963.58
13:49:19|42963.58
13:49:20|42963.58
13:49:21|42963.58
13:49:22|42963.58
13:49:23|42959.96
13:49:24|42959.96
13:49:25|42959.96
13:49:26|42959.96
13:49:27|42959.25
13:49:28|42959.25
13:49:29|42959.25
13:49:30|42959.25
13:49:31|42959.25
13:49:32|42957.11
13:49:34|42957.11
13:49:34|42957.11
13:49:36|42957.11
13:49:37|42957.11
13:49:39|42958.67
13:49:41|42954.47
13:49:42|42954.47
13:49:44|42954.47
13:49:45|42954.47
13:49:46|42954.47
13:49:47|42957.95
13:49:47|42957.95
13:49:50|42957.89
13:49:50|42957.89
13:49:51|42954.29
13:49:52|42959.43
13:49:53|42963.09
13:49:55|42967.24
13:49:56|42967.72
13:49:58|42969.28
13:49:58|42977.05
13:49:59|42985.79
13:50:01|42984.19
13:50:01|42984.19
13:50:02|42984.19
13:50:03|42984.19
13:50:04|42988.14
13:50:05|42988.73
13:50:06|42988.73
13:50:08|42988.73
13:50:08|42988.73
13:50:09|42985.79
13:50:10|42980.
13:50:11|42980.
13:50:12|42980.
13:50:13|42979.99
13:50:14|42979.99
13:50:15|42979.99
13:50:16|42979.99
13:50:17|42979.99
13:50:18|42979.99
13:50:19|42979.99
13:50:20|42979.99
13:50:22|42979.99
13:50:22|42979.99
13:50:23|42979.99
13:50:24|42979.99
13:50:25|42979.99
13:50:26|42980.
13:50:27|42980.
13:50:28|42987.72
13:50:29|42988.73
13:50:30|42988.73
13:50:31|42988.73
13:50:32|42988.73
13:50:34|42988.68
13:50:34|42988.68
13:50:35|42988.68
13:50:36|42988.68
13:50:37|42974.53
13:50:40|42961.64
13:50:41|42964.1
13:50:42|42964.1
13:50:44|42964.1
13:50:46|42956.72
13:50:47|42956.73
13:50:48|42956.73
13:50:48|42956.73
13:50:51|42902.9
13:50:52|42890.2
13:50:52|42898.64
13:50:54|42898.64
13:50:54|42883.28
13:50:55|42884.31
13:50:56|42882.23
13:50:57|42881.1
13:50:58|42862.9
13:50:59|42876.44
13:51:00|42872.37
13:51:01|42872.37
13:51:02|42872.37
13:51:04|42872.37
13:51:04|42872.37
13:51:05|42872.37
13:51:06|42876.61
13:51:07|42876.61
13:51:08|42876.61
13:51:09|42876.61
13:51:11|42882.61
13:51:11|42882.61
13:51:12|42882.61
13:51:13|42882.61
13:51:14|42882.38
13:51:15|42860.87
13:51:16|42862.3
13:51:17|42862.3
13:51:18|42855.2
13:51:19|42857.34
13:51:20|42857.34
13:51:21|42861.18
13:51:22|42861.34
13:51:23|42861.18
13:51:24|42861.18
13:51:25|42861.17
13:51:26|42868.48
13:51:27|42871.9
13:51:28|42871.9
13:51:29|42866.34
13:51:30|42866.34
13:51:31|42864.9
13:51:33|42864.9
13:51:33|42865.46
13:51:34|42865.46
13:51:35|42865.46
13:51:36|42879.04
13:51:37|42879.04
13:51:38|42882.82
13:51:39|42882.82
13:51:41|42882.82
13:51:43|42882.82
13:51:44|42882.82
13:51:45|42859.78
13:51:46|42865.69
13:51:47|42875.45
13:51:48|42860.78
13:51:49|42860.78
13:51:50|42860.78
13:51:52|42860.78
13:51:52|42860.78
13:51:54|42862.14
13:51:56|42862.14
13:51:56|42862.14
13:51:57|42863.03
13:51:58|42863.03
13:51:59|42863.03
13:52:00|42863.03
13:52:01|42863.03
13:52:02|42863.03
13:52:03|42863.03
13:52:04|42863.03
13:52:05|42861.47
13:52:07|42860.77
13:52:08|42861.85
13:52:09|42861.85
13:52:10|42861.85
13:52:11|42871.81
13:52:12|42875.46
13:52:13|42875.46
13:52:14|42868.59
13:52:15|42872.45
13:52:16|42872.45
13:52:17|42872.45
13:52:18|42872.45
13:52:19|42872.45
13:52:20|42870.81
13:52:21|42878.99
13:52:22|42878.99
13:52:23|42875.46
13:52:24|42875.46
13:52:25|42875.46
13:52:26|42875.46
13:52:27|42875.46
13:52:29|42871.94
13:52:29|42871.94
13:52:30|42871.94
13:52:31|42871.94
13:52:32|42871.94
13:52:33|42871.94
13:52:34|42871.94
13:52:35|42871.94
13:52:36|42871.94
13:52:37|42871.94
13:52:38|42871.93
13:52:39|42871.93
13:52:41|42871.93
13:52:43|42871.93
13:52:45|42871.94
13:52:47|42865.55
13:52:47|42865.55
13:52:49|42865.55
13:52:49|42865.55
13:52:50|42865.55
13:52:51|42858.76
13:52:52|42858.76
13:52:54|42858.76
13:52:55|42858.76
13:52:56|42858.76
13:52:57|42858.76
13:52:58|42858.76
13:52:59|42858.76
13:53:00|42858.76
13:53:01|42861.68
13:53:02|42861.68
13:53:03|42861.68
13:53:04|42861.68
13:53:05|42861.68
13:53:06|42861.68
13:53:07|42861.68
13:53:08|42861.68
13:53:09|42861.68
13:53:10|42860.25
13:53:11|42860.25
13:53:12|42862.51
13:53:13|42862.51
13:53:14|42862.51
13:53:15|42862.51
13:53:16|42862.51
13:53:17|42865.66
13:53:18|42865.66
13:53:19|42870.79
13:53:20|42870.78
13:53:22|42870.78
13:53:23|42870.78
13:53:24|42870.76
13:53:25|42870.75
13:53:25|42870.75
13:53:27|42870.75
13:53:28|42870.75
13:53:28|42870.75
13:53:30|42870.75
13:53:30|42870.75
13:53:32|42870.75
13:53:33|42870.75
13:53:34|42870.75
13:53:35|42894.14
13:53:36|42912.65
13:53:37|42920.83
13:53:37|42922.57
13:53:39|42922.62
13:53:40|42929.03
13:53:41|42922.58
13:53:43|42922.58
13:53:45|42920.29
13:53:47|42947.01
13:53:48|42944.97
13:53:48|42944.97
13:53:50|42919.33
13:53:51|42919.33
13:53:52|42919.33
13:53:53|42919.33
13:53:54|42919.33
13:53:55|42919.33
13:53:56|42928.13
13:53:57|42928.15
13:53:58|42928.15
13:53:59|42928.15
13:54:00|42928.15
13:54:01|42928.15
13:54:02|42928.15
13:54:03|42924.43
13:54:04|42917.48
13:54:06|42917.48
13:54:08|42917.48
13:54:09|42917.48
13:54:10|42926.2
13:54:12|42926.2
13:54:12|42926.2
13:54:13|42926.2
13:54:14|42933.39
13:54:16|42933.39
13:54:16|42933.39
13:54:17|42933.39
13:54:18|42933.39
13:54:19|42933.39
13:54:20|42933.39
13:54:21|42930.14
13:54:23|42930.14
13:54:23|42930.14
13:54:24|42930.14
13:54:25|42930.1
13:54:26|42930.1
13:54:27|42930.1
13:54:29|42926.14
13:54:30|42930.38
13:54:31|42930.38
13:54:31|42930.37
13:54:32|42937.47
13:54:33|42937.46
13:54:35|42937.46
13:54:36|42937.46
13:54:37|42937.46
13:54:37|42937.46
13:54:39|42937.46
13:54:39|42933.95
13:54:41|42933.95
13:54:41|42933.95
13:54:44|42935.57
13:54:46|42927.69
13:54:48|42919.55
13:54:49|42919.55
13:54:51|42913.07
13:54:51|42903.19
13:54:52|42903.19
13:54:54|42895.26
13:54:54|42895.26
13:54:55|42895.26
13:54:58|42905.07
13:55:00|42901.71
13:55:00|42901.71
13:55:01|42901.71
13:55:03|42901.71
13:55:03|42901.71
13:55:04|42906.16
13:55:05|42905.24
13:55:07|42903.95
13:55:07|42907.92
13:55:08|42907.92
13:55:10|42907.92
13:55:10|42900.
13:55:13|42900.
13:55:13|42900.
13:55:14|42900.
13:55:17|42900.
13:55:17|42900.
13:55:18|42900.
13:55:19|42900.
13:55:20|42900.
13:55:21|42903.37
13:55:22|42903.37
13:55:23|42903.37
13:55:24|42903.37
13:55:25|42903.37
13:55:26|42903.37
13:55:27|42903.37
13:55:28|42903.37
13:55:29|42903.37
13:55:30|42900.01
13:55:31|42900.01
13:55:33|42900.01
13:55:33|42900.01
13:55:34|42900.01
13:55:35|42900.01
13:55:36|42900.01
13:55:38|42900.
13:55:38|42901.69
13:55:39|42901.69
13:55:40|42903.32
13:55:41|42903.32
13:55:42|42900.29
13:55:45|42900.29
13:55:46|42900.33
13:55:47|42900.33
13:55:48|42900.33
13:55:49|42900.33
13:55:51|42900.33
13:55:53|42909.61
13:55:53|42909.61
13:55:55|42909.61
13:55:56|42919.57
13:55:57|42924.23
13:55:57|42924.23
13:55:58|42931.11
13:56:01|42935.45
13:56:01|42936.6
13:56:02|42936.2
13:56:03|42928.36
13:56:04|42928.36
13:56:05|42927.64
13:56:06|42927.64
13:56:07|42927.64
13:56:09|42927.64
13:56:10|42927.64
13:56:12|42927.61
13:56:13|42927.61
13:56:14|42929.89
13:56:15|42929.77
13:56:16|42931.2
13:56:17|42931.2
13:56:19|42931.2
13:56:19|42931.2
13:56:20|42931.2
13:56:21|42931.2
13:56:22|42931.2
13:56:23|42931.2
13:56:24|42931.2
13:56:25|42931.2
13:56:26|42928.04
13:56:29|42928.02
13:56:29|42928.02
13:56:30|42928.02
13:56:31|42928.02
13:56:32|42928.02
13:56:33|42928.02
13:56:34|42928.02
13:56:35|42928.02
13:56:36|42928.02
13:56:37|42928.02
13:56:38|42930.71
13:56:39|42927.72
13:56:40|42928.99
13:56:41|42928.99
13:56:42|42932.18
13:56:43|42935.92
13:56:45|42935.92
13:56:46|42935.92
13:56:48|42935.92
13:56:49|42931.76
13:56:51|42931.76
13:56:52|42931.76
13:56:54|42935.54
13:56:55|42935.54
13:56:56|42933.73
13:56:56|42949.88
13:56:58|42950.77
13:56:59|42950.83
13:57:00|42950.83
13:57:01|42941.02
13:57:01|42941.02
13:57:02|42933.38
13:57:04|42929.48
13:57:04|42929.48
13:57:05|42929.48
13:57:06|42929.48
13:57:07|42929.48
13:57:09|42929.48
13:57:10|42929.48
13:57:11|42939.22
13:57:12|42939.22
13:57:12|42935.08
13:57:14|42935.08
13:57:14|42935.08
13:57:15|42932.35
13:57:16|42932.35
13:57:18|42932.35
13:57:19|42932.35
13:57:19|42932.35
13:57:20|42932.35
13:57:22|42937.
13:57:23|42937.
13:57:23|42938.07
13:57:24|42932.55
13:57:26|42931.57
13:57:27|42931.58
13:57:28|42931.58
13:57:29|42931.58
13:57:29|42931.58
13:57:31|42931.58
13:57:31|42931.58
13:57:32|42931.58
13:57:33|42930.52
13:57:34|42930.52
13:57:35|42923.08
13:57:36|42923.08
13:57:37|42923.08
13:57:38|42923.08
13:57:40|42923.08
13:57:41|42923.08
13:57:41|42923.08
13:57:42|42929.14
13:57:43|42924.19
13:57:44|42924.19
13:57:47|42924.19
13:57:48|42924.19
13:57:49|42924.19
13:57:50|42924.19
13:57:51|42920.93
13:57:52|42925.36
13:57:54|42922.28
13:57:56|42925.22
13:57:57|42925.22
13:57:58|42925.22
13:57:59|42925.22
13:58:01|42925.22
13:58:03|42925.22
13:58:04|42925.22
13:58:05|42922.71
13:58:07|42922.71
13:58:07|42922.71
13:58:08|42922.71
13:58:09|42922.71
13:58:10|42922.71
13:58:11|42920.94
13:58:12|42920.93
13:58:13|42925.7
13:58:15|42925.7
13:58:15|42931.42
13:58:16|42931.61
13:58:17|42931.61
13:58:18|42931.61
13:58:19|42931.61
13:58:20|42931.61
13:58:21|42931.61
13:58:22|42926.15
13:58:23|42925.97
13:58:24|42939.69
13:58:25|42939.69
13:58:26|42939.69
13:58:27|42939.69
13:58:28|42946.46
13:58:29|42946.46
13:58:30|42946.46
13:58:31|42942.87
13:58:32|42942.87
13:58:33|42942.87
13:58:34|42942.87
13:58:35|42942.87
13:58:36|42948.68
13:58:37|42948.68
13:58:38|42948.68
13:58:39|42948.68
13:58:40|42948.68
13:58:41|42948.68
13:58:42|42948.68
13:58:43|42948.68
13:58:44|42948.68
13:58:45|42948.68
13:58:47|42948.68
13:58:48|42948.68
13:58:50|42965.04
13:58:52|42948.12
13:58:53|42948.12
13:58:55|42946.09
13:58:56|42946.91
13:58:57|42946.91
13:58:57|42946.91
13:58:59|42946.91
13:59:00|42946.91
13:59:01|42946.91
13:59:02|42946.91
13:59:03|42946.91
13:59:05|42946.91
13:59:05|42946.91
13:59:06|42946.91
13:59:07|42946.91
13:59:08|42938.5
13:59:09|42938.5
13:59:10|42938.5
13:59:11|42938.5
13:59:12|42938.5
13:59:13|42938.5
13:59:14|42952.86
13:59:15|42952.86
13:59:16|42948.52
13:59:17|42948.52
13:59:18|42948.52
13:59:19|42948.52
13:59:20|42948.52
13:59:22|42948.52
13:59:22|42948.52
13:59:23|42948.52
13:59:24|42948.52
13:59:25|42948.52
13:59:26|42948.52
13:59:27|42948.52
13:59:28|42948.52
13:59:30|42948.52
13:59:30|42948.52
13:59:31|42948.52
13:59:33|42948.52
13:59:33|42948.52
13:59:34|42939.08
13:59:35|42939.08
13:59:36|42939.08
13:59:37|42939.08
13:59:38|42939.08
13:59:40|42939.08
13:59:41|42940.29
13:59:42|42940.29
13:59:43|42940.29
13:59:44|42940.29
13:59:45|42940.29
13:59:46|42940.29
13:59:48|42940.29
13:59:50|42940.29
13:59:52|42940.29
13:59:54|42940.29
13:59:55|42940.29
13:59:56|42940.29
13:59:56|42940.29
13:59:57|42940.29
13:59:59|42943.39
13:59:59|42943.39
14:00:01|42943.47
14:00:01|42926.18
14:00:03|42926.18
14:00:05|42926.18
14:00:05|42929.48
14:00:06|42920.92
14:00:07|42920.92
14:00:08|42920.92
14:00:09|42920.92
14:00:10|42920.92
14:00:11|42914.68
14:00:12|42914.68
14:00:13|42914.68
14:00:14|42914.68
14:00:15|42918.62
14:00:16|42918.62
14:00:17|42918.73
14:00:18|42916.44
14:00:19|42916.44
14:00:20|42918.76
14:00:21|42925.56
14:00:22|42925.56
14:00:23|42925.56
14:00:24|42925.56
14:00:25|42925.56
14:00:27|42924.98
14:00:28|42924.98
14:00:29|42924.98
14:00:30|42921.36
14:00:31|42921.36
14:00:32|42921.36
14:00:33|42921.36
14:00:34|42921.36
14:00:35|42930.86
14:00:36|42930.86
14:00:37|42942.31
14:00:38|42942.31
14:00:39|42942.31
14:00:40|42942.31
14:00:41|42942.31
14:00:42|42942.31
14:00:43|42942.31
14:00:44|42942.31
14:00:45|42938.57
14:00:46|42938.57
14:00:47|42937.71
14:00:48|42943.43
14:00:50|42943.43
14:00:52|42943.43
14:00:54|42943.43
14:00:54|42943.43
14:00:56|42943.43
14:00:57|42943.43
14:00:58|42942.3
14:01:00|42943.42
14:01:00|42943.47
14:01:02|42943.47
14:01:03|42943.47
14:01:04|42943.47
14:01:04|42943.47
14:01:06|42943.47
14:01:07|42943.33
14:01:07|42941.72
14:01:08|42941.72
14:01:09|42943.37
14:01:10|42949.11
14:01:11|42949.11
14:01:12|42950.54
14:01:14|42950.54
14:01:14|42950.54
14:01:16|42950.54
14:01:16|42950.54
14:01:17|42950.54
14:01:18|42950.54
14:01:19|42945.71
14:01:20|42945.71
14:01:22|42945.71
14:01:23|42945.71
14:01:24|42945.71
14:01:24|42945.71
14:01:26|42942.86
14:01:26|42942.86
14:01:27|42946.71
14:01:29|42946.74
14:01:30|42948.85
14:01:30|42948.85
14:01:31|42948.85
14:01:33|42948.85
14:01:34|42948.85
14:01:34|42949.66
14:01:35|42947.56
14:01:37|42947.56
14:01:37|42947.56
14:01:38|42947.56
14:01:40|42947.56
14:01:41|42947.56
14:01:41|42947.56
14:01:43|42947.56
14:01:44|42947.56
14:01:45|42947.56
14:01:46|42942.28
14:01:46|42942.28
14:01:48|42942.28
14:01:49|42942.28
14:01:51|42942.28
14:01:52|42941.88
14:01:54|42947.94
14:01:55|42947.94
14:01:57|42945.8
14:01:58|42945.8
14:01:59|42948.86
14:02:00|42948.86
14:02:01|42948.86
14:02:02|42948.86
14:02:02|42948.86
14:02:04|42948.86
14:02:05|42955.7
14:02:06|42955.71
14:02:07|42956.35
14:02:08|42956.35
14:02:09|42956.35
14:02:09|42956.35
14:02:11|42956.35
14:02:12|42956.35
14:02:13|42956.35
14:02:14|42962.53
14:02:15|42964.27
14:02:16|42962.76
14:02:16|42962.76
14:02:18|42962.76
14:02:19|42962.76
14:02:20|42962.76
14:02:21|42962.76
14:02:22|42962.76
14:02:23|42969.12
14:02:24|42969.12
14:02:25|42969.12
14:02:26|42956.58
14:02:27|42958.86
14:02:28|42958.86
14:02:28|42958.86
14:02:30|42958.86
14:02:31|42958.86
14:02:33|42958.86
14:02:33|42977.57
14:02:34|42977.57
14:02:35|42977.57
14:02:36|42969.25
14:02:37|42969.25
14:02:38|42969.25
14:02:39|42969.25
14:02:41|42969.25
14:02:41|42969.25
14:02:42|42969.25
14:02:43|42969.25
14:02:44|42969.25
14:02:45|42975.49
14:02:46|42975.49
14:02:48|42975.49
14:02:48|42975.49
14:02:50|42975.49
14:02:52|42975.49
14:02:52|42975.49
14:02:54|42975.49
14:02:55|42975.49
14:02:56|42975.49
14:02:58|42975.49
14:02:59|42975.49
14:03:00|42975.49
14:03:01|42975.49
14:03:02|42978.75
14:03:03|42978.75
14:03:04|42978.75
14:03:05|42988.17
14:03:06|42988.17
14:03:07|42988.17
14:03:08|42988.17
14:03:09|42988.17
14:03:10|42981.61
14:03:11|42981.61
14:03:12|42987.56
14:03:13|42987.56
14:03:14|42987.56
14:03:15|42987.56
14:03:16|42988.74
14:03:17|42988.74
14:03:18|42988.74
14:03:19|42988.74
14:03:20|42988.74
14:03:21|42988.74
14:03:22|42988.74
14:03:23|42999.99
14:03:24|42997.25
14:03:25|43000.04
14:03:26|43002.98
14:03:27|43002.97
14:03:28|43002.99
14:03:29|43002.99
14:03:30|43002.99
14:03:31|43002.99
14:03:32|43002.99
14:03:33|43002.99
14:03:34|43002.99
14:03:35|43002.99
14:03:36|43010.69
14:03:37|43010.85
14:03:38|43010.85
14:03:39|43010.85
14:03:40|43010.85
14:03:41|43010.85
14:03:42|43010.85
14:03:43|43021.86
14:03:44|43024.16
14:03:45|43024.16
14:03:46|43024.16
14:03:47|43028.9
14:03:48|43031.72
14:03:49|43036.05
14:03:50|43036.05
14:03:51|43036.05
14:03:53|43036.05
14:03:55|43014.85
14:03:56|43010.3
14:03:58|43020.7
14:03:59|43020.7
14:04:00|43028.66
14:04:00|43036.91
14:04:01|43036.91
14:04:04|43036.91
14:04:04|43025.13
14:04:05|43025.13
14:04:07|43025.1
14:04:08|43025.1
14:04:09|43027.77
14:04:10|43026.34
14:04:11|43026.34
14:04:12|43026.34
14:04:13|43026.34
14:04:14|43026.46
14:04:15|43026.46
14:04:16|43026.46
14:04:17|43026.46
14:04:18|43032.45
14:04:20|43032.45
14:04:20|43032.45
14:04:22|43028.05
14:04:23|43028.05
14:04:24|43028.05
14:04:25|43028.51
14:04:25|43028.27
14:04:28|43033.6
14:04:29|43037.72
14:04:29|43038.68
14:04:31|43041.14
14:04:32|43041.13
14:04:32|43041.13
14:04:33|43039.99
14:04:34|43039.99
14:04:36|43039.99
14:04:36|43039.99
14:04:37|43039.99
14:04:39|43039.99
14:04:40|43039.99
14:04:41|43039.99
14:04:41|43041.48
14:04:42|43041.48
14:04:43|43041.48
14:04:44|43041.48
14:04:45|43041.48
14:04:46|43026.47
14:04:47|43026.47
14:04:48|43026.47
14:04:49|43024.16
14:04:51|43024.16
14:04:52|43024.16
14:04:53|43024.16
14:04:55|43011.52
14:04:56|43011.52
14:04:57|43011.52
14:04:58|43011.52
14:04:59|43011.52
14:05:00|43011.52
14:05:01|43010.86
14:05:02|43010.86
14:05:03|43010.86
14:05:05|43010.86
14:05:05|43010.86
14:05:06|43012.76
14:05:07|43013.27
14:05:08|43021.54
14:05:10|43021.54
14:05:10|43021.54
14:05:11|43022.84
14:05:12|43022.84
14:05:14|43022.84
14:05:14|43022.84
14:05:15|43030.47
14:05:16|43030.47
14:05:17|43040.79
14:05:18|43040.79
14:05:19|43040.79
14:05:21|43040.79
14:05:22|43036.12
14:05:23|43036.12
14:05:24|43035.38
14:05:25|43034.37
14:05:26|43034.37
14:05:27|43034.37
14:05:28|43034.37
14:05:29|43034.24
14:05:30|43034.24
14:05:31|43034.24
14:05:32|43034.24
14:05:33|43038.56
14:05:34|43038.56
14:05:35|43034.82
14:05:36|43038.41
14:05:37|43038.41
14:05:38|43038.41
14:05:39|43038.41
14:05:40|43038.41
14:05:41|43037.64
14:05:42|43037.64
14:05:43|43037.64
14:05:44|43037.64
14:05:45|43037.64
14:05:46|43037.64
14:05:47|43037.64
14:05:48|43037.64
14:05:49|43037.64
14:05:50|43037.64
14:05:51|43037.64
14:05:52|43037.64
14:05:53|43037.64
14:05:55|43037.64
14:05:57|43042.51
14:05:58|43042.51
14:06:00|43042.51
14:06:01|43042.58
14:06:02|43042.58
14:06:03|43044.78
14:06:05|43044.78
14:06:05|43044.78
14:06:07|43044.78
14:06:07|43044.74
14:06:08|43044.74
14:06:09|43044.74
14:06:10|43044.74
14:06:12|43044.74
14:06:12|43044.74
14:06:13|43044.74
14:06:15|43044.74
14:06:15|43044.74
14:06:16|43044.74
14:06:17|43035.41
14:06:18|43035.41
14:06:19|43035.41
14:06:20|43035.41
14:06:21|43035.41
14:06:22|43035.41
14:06:23|43035.41
14:06:24|43033.04
14:06:25|43039.37
14:06:26|43039.37
14:06:27|43030.09
14:06:28|43030.09
14:06:29|43030.09
14:06:30|43030.09
14:06:31|43030.09
14:06:32|43030.09
14:06:33|43033.69
14:06:34|43033.69
14:06:35|43033.69
14:06:36|43033.69
14:06:38|43033.69
14:06:38|43033.69
14:06:39|43033.69
14:06:40|43033.69
14:06:41|43033.58
14:06:42|43033.58
14:06:43|43033.58
14:06:44|43033.58
14:06:45|43033.58
14:06:46|43033.58
14:06:47|43031.94
14:06:48|43031.94
14:06:49|43031.94
14:06:50|43031.94
14:06:51|43031.94
14:06:52|43031.29
14:06:53|43031.29
14:06:55|43031.29
14:06:57|43031.27
14:06:59|43031.27
14:07:01|43031.27
14:07:02|43028.2
14:07:03|43030.77
14:07:04|43031.21
14:07:05|43026.13
14:07:06|43023.27
14:07:08|43023.27
14:07:08|43019.67
14:07:09|43023.17
14:07:11|43023.17
14:07:12|43023.17
14:07:13|43023.17
14:07:14|43023.17
14:07:15|43017.58
14:07:16|43017.58
14:07:17|43017.59
14:07:18|43017.59
14:07:19|43020.91
14:07:20|43020.72
14:07:21|43020.72
14:07:22|43020.72
14:07:24|43023.16
14:07:25|43023.74
14:07:26|43027.67
14:07:27|43027.67
14:07:28|43027.67
14:07:29|43027.67
14:07:30|43031.11
14:07:31|43031.11
14:07:32|43031.11
14:07:33|43040.76
14:07:34|43040.76
14:07:35|43050.37
14:07:36|43057.65
14:07:37|43058.95
14:07:38|43058.95
14:07:39|43058.95
14:07:40|43058.95
14:07:41|43055.79
14:07:42|43055.79
14:07:43|43055.79
14:07:44|43058.77
14:07:45|43058.77
14:07:46|43058.77
14:07:47|43058.77
14:07:48|43058.77
14:07:49|43058.77
14:07:50|43061.42
14:07:51|43061.42
14:07:52|43063.12
14:07:53|43057.16
14:07:54|43057.16
14:07:55|43063.25
14:07:57|43063.25
14:07:59|43063.25
14:08:00|43052.5
14:08:02|43052.5
14:08:03|43055.18
14:08:04|43055.18
14:08:05|43051.36
14:08:06|43047.07
14:08:07|43047.07
14:08:08|43047.07
14:08:09|43047.07
14:08:10|43047.07
14:08:11|43047.07
14:08:12|43047.07
14:08:13|43047.07
14:08:14|43047.07
14:08:15|43047.07
14:08:16|43047.07
14:08:18|43047.07
14:08:19|43047.11
14:08:20|43054.62
14:08:20|43054.62
14:08:22|43054.62
14:08:23|43054.61
14:08:24|43054.61
14:08:25|43054.61
14:08:26|43054.61
14:08:27|43054.61
14:08:27|43054.32
14:08:29|43054.32
14:08:30|43054.32
14:08:31|43054.32
14:08:32|43054.65
14:08:33|43040.95
14:08:33|43039.06
14:08:35|43050.3
14:08:36|43050.3
14:08:36|43050.14
14:08:38|43050.14
14:08:39|43050.14
14:08:41|43050.14
14:08:41|43047.45
14:08:42|43047.45
14:08:44|43058.17
14:08:44|43058.17
14:08:45|43060.33
14:08:46|43060.33
14:08:48|43060.33
14:08:48|43060.33
14:08:50|43056.56
14:08:51|43056.56
14:08:53|43056.56
14:08:53|43053.19
14:08:54|43053.19
14:08:55|43045.12
14:08:58|43045.12
14:08:59|43042.61
14:09:01|43042.61
14:09:03|43039.92
14:09:04|43039.92
14:09:05|43039.4
14:09:06|43039.41
14:09:08|43039.41
14:09:08|43039.4
14:09:10|43039.4
14:09:10|43039.4
14:09:12|43039.4
14:09:13|43051.4
14:09:13|43047.27
14:09:15|43047.27
14:09:16|43047.27
14:09:16|43047.27
14:09:18|43043.52
14:09:19|43043.52
14:09:20|43043.52
14:09:21|43043.52
14:09:22|43043.52
14:09:23|43043.52
14:09:24|43044.54
14:09:25|43044.54
14:09:26|43044.54
14:09:27|43036.35
14:09:29|43036.35
14:09:29|43036.35
14:09:30|43036.35
14:09:31|43031.08
14:09:33|43031.08
14:09:34|43031.08
14:09:35|43034.74
14:09:36|43034.74
14:09:37|43034.74
14:09:38|43034.74
14:09:39|43034.74
14:09:40|43034.74
14:09:42|43034.74
14:09:42|43034.17
14:09:43|43034.17
14:09:44|43032.02
14:09:45|43031.08
14:09:47|43031.08
14:09:47|43031.08
14:09:48|43031.23
14:09:49|43033.07
14:09:50|43034.95
14:09:51|43034.94
14:09:52|43034.95
14:09:53|43034.96
14:09:54|43041.17
14:09:55|43063.16
14:09:56|43063.16
14:09:57|43063.16
14:09:58|43063.
14:10:00|43063.
14:10:01|43065.16
14:10:02|43065.16
14:10:05|43065.16
14:10:05|43065.16
14:10:06|43065.16
14:10:08|43065.16
14:10:09|43050.35
14:10:10|43050.35
14:10:11|43050.35
14:10:13|43050.35
14:10:14|43060.22
14:10:15|43060.22
14:10:16|43064.55
14:10:17|43064.55
14:10:18|43065.14
14:10:19|43064.62
14:10:20|43067.97
14:10:21|43067.97
14:10:22|43067.97
14:10:22|43067.97
14:10:24|43068.76
14:10:25|43068.76
14:10:26|43068.76
14:10:26|43068.76
14:10:28|43068.77
14:10:29|43068.77
14:10:30|43068.76
14:10:30|43068.76
14:10:32|43068.76
14:10:32|43068.76
14:10:34|43068.76
14:10:35|43068.76
14:10:36|43068.76
14:10:37|43068.77
14:10:37|43068.77
14:10:39|43068.77
14:10:40|43068.77
14:10:41|43068.77
14:10:42|43068.77
14:10:42|43068.77
14:10:44|43068.77
14:10:45|43068.77
14:10:46|43068.77
14:10:47|43068.77
14:10:47|43068.77
14:10:49|43068.77
14:10:50|43068.77
14:10:51|43068.77
14:10:51|43068.77
14:10:53|43068.76
14:10:53|43068.76
14:10:55|43068.76
14:10:56|43063.48
14:10:58|43065.61
14:10:59|43063.5
14:11:01|43063.5
14:11:03|43063.5
14:11:03|43065.46
14:11:04|43065.46
14:11:06|43063.
14:11:07|43063.
14:11:09|43063.
14:11:10|43063.
14:11:10|43063.
14:11:12|43063.
14:11:13|43055.27
14:11:14|43049.37
14:11:15|43049.37
14:11:16|43049.37
14:11:17|43049.37
14:11:18|43049.37
14:11:19|43045.31
14:11:20|43045.31
14:11:21|43045.31
14:11:22|43047.46
14:11:23|43041.82
14:11:23|43041.82
14:11:25|43041.82
14:11:26|43041.82
14:11:27|43040.01
14:11:28|43040.01
14:11:29|43040.01
14:11:30|43040.01
14:11:31|43040.93
14:11:32|43040.93
14:11:33|43040.95
14:11:34|43040.95
14:11:35|43040.96
14:11:36|43040.96
14:11:37|43035.58
14:11:38|43035.58
14:11:39|43035.58
14:11:40|43035.58
14:11:41|43035.57
14:11:42|43035.57
14:11:43|43035.57
14:11:44|43035.57
14:11:45|43035.57
14:11:46|43034.1
14:11:47|43034.1
14:11:48|43034.1
14:11:49|43034.1
14:11:50|43034.1
14:11:51|43034.1
14:11:52|43034.1
14:11:53|43034.1
14:11:54|43034.1
14:11:55|43034.1
14:11:56|43034.1
14:11:57|43026.73
14:11:58|43026.73
14:11:59|43026.73
14:12:00|43026.73
14:12:02|43029.27
14:12:03|43026.52
14:12:05|43026.52
14:12:07|43025.1
14:12:07|43025.1
14:12:08|43025.1
14:12:10|43025.1
14:12:11|43025.1
14:12:11|43024.99
14:12:13|43024.99
14:12:13|43024.99
14:12:14|43024.99
14:12:16|43025.95
14:12:16|43024.99
14:12:17|43024.99
14:12:18|43024.99
14:12:20|43024.99
14:12:21|43024.99
14:12:21|43024.99
14:12:22|43024.99
14:12:23|43018.32
14:12:25|43017.64
14:12:26|43017.64
14:12:27|43024.94
14:12:28|43024.94
14:12:29|43020.02
14:12:29|43019.97
14:12:30|43019.97
14:12:31|43019.97
14:12:33|43016.21
14:12:33|43016.21
14:12:35|43016.21
14:12:35|43016.44
14:12:37|43016.44
14:12:38|43018.94
14:12:38|43018.94
14:12:40|43032.41
14:12:41|43040.68
14:12:41|43040.68
14:12:43|43040.68
14:12:43|43040.68
14:12:44|43040.68
14:12:45|43040.68
14:12:46|43040.68
14:12:47|43041.36
14:12:48|43041.36
14:12:49|43041.37
14:12:51|43041.37
14:12:52|43041.37
14:12:53|43041.37
14:12:54|43040.21
14:12:54|43033.43
14:12:56|43033.43
14:12:57|43033.43
14:12:58|43033.43
14:12:59|43033.41
14:12:59|43033.41
14:13:02|43033.41
14:13:04|43033.41
14:13:04|43033.41
14:13:06|43033.41
14:13:07|43033.41
14:13:08|43033.41
14:13:08|43033.41
14:13:10|43033.41
14:13:10|43033.41
14:13:11|43033.41
14:13:12|43035.34
14:13:13|43035.34
14:13:14|43035.34
14:13:15|43035.34
14:13:17|43048.47
14:13:17|43048.47
14:13:18|43048.47
14:13:19|43048.47
14:13:20|43048.47
14:13:21|43048.47
14:13:24|43048.47
14:13:24|43048.47
14:13:25|43039.23
14:13:26|43039.23
14:13:27|43039.23
14:13:28|43039.23
14:13:29|43037.11
14:13:30|43037.11
14:13:31|43037.11
14:13:32|43037.11
14:13:33|43038.61
14:13:34|43038.61
14:13:36|43038.61
14:13:36|43038.61
14:13:37|43038.61
14:13:38|43038.61
14:13:39|43034.69
14:13:40|43034.69
14:13:41|43034.69
14:13:42|43034.69
14:13:43|43034.69
14:13:44|43034.69
14:13:45|43034.69
14:13:46|43034.69
14:13:47|43034.69
14:13:48|43034.69
14:13:49|43034.69
14:13:50|43030.
14:13:51|43030.
14:13:52|43030.
14:13:53|43030.
14:13:54|43030.
14:13:55|43030.
14:13:56|43030.
14:13:57|43030.
14:13:58|43030.
14:13:59|43030.51
14:14:00|43030.51
14:14:02|43022.67
14:14:03|43022.67
14:14:04|43026.05
14:14:05|43026.05
14:14:07|43024.42
14:14:07|43024.42
14:14:08|43024.42
14:14:09|43024.42
14:14:11|43024.42
14:14:11|43024.42
14:14:12|43023.61
14:14:13|43023.61
14:14:14|43023.61
14:14:15|43023.61
14:14:17|43023.61
14:14:17|43025.87
14:14:18|43025.87
14:14:19|43025.87
14:14:20|43025.87
14:14:21|43025.87
14:14:22|43025.87
14:14:23|43025.87
14:14:24|43025.87
14:14:25|43025.87
14:14:26|43025.87
14:14:27|43024.6
14:14:28|43024.6
14:14:29|43024.6
14:14:30|43022.82
14:14:31|43022.82
14:14:32|43022.82
14:14:33|43022.82
14:14:34|43022.82
14:14:35|43022.81
14:14:36|43026.67
14:14:37|43026.67
14:14:38|43026.67
14:14:39|43026.67
14:14:40|43026.67
14:14:41|43025.42
14:14:42|43028.31
14:14:43|43028.31
14:14:44|43029.51
14:14:45|43034.
14:14:46|43039.89
14:14:47|43039.89
14:14:48|43039.89
14:14:49|43039.89
14:14:50|43040.48
14:14:51|43040.48
14:14:52|43040.31
14:14:53|43052.23
14:14:54|43052.23
14:14:55|43052.23
14:14:57|43052.23
14:14:57|43052.23
14:14:58|43052.23
14:14:59|43052.23
14:15:01|43059.65
14:15:02|43059.65
14:15:04|43059.65
14:15:05|43059.65
14:15:06|43059.65
14:15:07|43051.32
14:15:08|43051.32
14:15:09|43051.32
14:15:10|43051.32
14:15:11|43051.32
14:15:12|43046.07
14:15:13|43046.07
14:15:14|43046.07
14:15:15|43046.07
14:15:16|43046.07
14:15:17|43046.07
14:15:18|43046.07
14:15:19|43054.94
14:15:20|43054.94
14:15:21|43049.57
14:15:22|43049.57
14:15:23|43049.57
14:15:24|43049.57
14:15:25|43049.98
14:15:26|43050.02
14:15:27|43050.02
14:15:28|43050.02
14:15:29|43050.02
14:15:30|43050.02
14:15:31|43050.02
14:15:32|43050.02
14:15:33|43050.02
14:15:34|43050.02
14:15:35|43050.02
14:15:36|43050.02
14:15:37|43050.02
14:15:38|43061.7
14:15:39|43061.7
14:15:40|43061.7
14:15:41|43061.7
14:15:42|43061.7
14:15:43|43061.7
14:15:44|43061.7
14:15:45|43056.78
14:15:46|43056.78
14:15:47|43056.78
14:15:49|43050.07
14:15:50|43046.13
14:15:50|43046.13
14:15:51|43046.13
14:15:52|43046.13
14:15:53|43046.13
14:15:54|43046.13
14:15:55|43046.13
14:15:56|43046.13
14:15:57|43049.97
14:15:58|43055.52
14:15:59|43053.98
14:16:00|43053.98
14:16:02|43053.99
14:16:02|43054.38
14:16:05|43063.13
14:16:06|43063.13
14:16:07|43063.13
14:16:08|43063.13
14:16:09|43063.13
14:16:10|43063.13
14:16:11|43055.55
14:16:12|43055.55
14:16:13|43055.55
14:16:14|43063.7
14:16:15|43063.7
14:16:16|43063.7
14:16:17|43063.7
14:16:18|43063.7
14:16:19|43063.7
14:16:21|43063.7
14:16:22|43063.7
14:16:24|43063.7
14:16:24|43063.63
14:16:25|43063.63
14:16:26|43061.32
14:16:27|43061.32
14:16:28|43061.32
14:16:29|43058.58
14:16:30|43059.82
14:16:31|43059.82
14:16:32|43059.82
14:16:33|43059.82
14:16:34|43059.82
14:16:35|43059.82
14:16:36|43058.72
14:16:38|43055.08
14:16:39|43055.08
14:16:40|43055.08
14:16:41|43054.12
14:16:42|43054.12
14:16:43|43054.12
14:16:44|43054.39
14:16:45|43054.39
14:16:46|43054.39
14:16:47|43058.74
14:16:48|43058.74
14:16:49|43058.74
14:16:50|43058.74
14:16:51|43058.74
14:16:52|43058.74
14:16:53|43058.74
14:16:54|43058.74
14:16:55|43058.74
14:16:56|43058.74
14:16:57|43058.74
14:16:58|43058.74
14:16:59|43057.73
14:17:00|43057.73
14:17:01|43057.73
14:17:02|43054.11
14:17:03|43054.11
14:17:04|43052.46
14:17:06|43050.01
14:17:07|43050.01
14:17:08|43050.01
14:17:09|43050.72
14:17:11|43046.08
14:17:13|43046.08
14:17:15|43046.08
14:17:15|43050.1
14:17:16|43047.61
14:17:17|43050.68
14:17:18|43050.68
14:17:19|43050.69
14:17:21|43050.69
14:17:22|43052.38
14:17:22|43052.38
14:17:23|43052.38
14:17:24|43052.38
14:17:25|43052.38
14:17:26|43052.38
14:17:27|43052.38
14:17:28|43052.38
14:17:29|43052.38
14:17:30|43052.38
14:17:31|43052.38
14:17:32|43052.38
14:17:33|43052.38
14:17:34|43052.38
14:17:35|43052.38
14:17:36|43055.53
14:17:37|43055.53
14:17:39|43055.53
14:17:40|43055.53
14:17:41|43055.53
14:17:42|43055.53
14:17:43|43055.53
14:17:44|43067.66
14:17:45|43068.58
14:17:46|43068.58
14:17:47|43066.31
14:17:48|43066.31
14:17:49|43071.51
14:17:50|43071.51
14:17:51|43071.51
14:17:52|43071.51
14:17:53|43071.51
14:17:54|43071.51
14:17:55|43067.64
14:17:56|43067.64
14:17:57|43067.64
14:17:58|43067.64
14:17:59|43067.64
14:18:00|43067.64
14:18:01|43071.67
14:18:02|43083.3
14:18:04|43079.6
14:18:06|43074.89
14:18:07|43070.93
14:18:09|43070.93
14:18:10|43070.93
14:18:12|43077.49
14:18:12|43062.28
14:18:14|43062.28
14:18:14|43062.28
14:18:16|43064.86
14:18:16|43064.86
14:18:18|43064.86
14:18:18|43064.86
14:18:19|43064.86
14:18:20|43069.24
14:18:22|43069.24
14:18:23|43067.13
14:18:24|43067.13
14:18:25|43062.
14:18:27|43062.
14:18:29|43065.79
14:18:29|43062.87
14:18:31|43062.87
14:18:31|43062.87
14:18:32|43062.87
14:18:33|43063.31
14:18:34|43063.31
14:18:35|43065.49
14:18:36|43065.49
14:18:38|43065.49
14:18:39|43065.49
14:18:40|43065.49
14:18:41|43065.49
14:18:42|43065.49
14:18:43|43065.49
14:18:44|43062.01
14:18:45|43062.01
14:18:46|43062.01
14:18:47|43062.
14:18:48|43062.
14:18:49|43062.
14:18:50|43057.
14:18:51|43061.5
14:18:52|43061.5
14:18:53|43061.5
14:18:54|43061.5
14:18:55|43061.5
14:18:56|43061.5
14:18:57|43061.5
14:18:58|43061.5
14:18:59|43064.63
14:19:00|43064.63
14:19:01|43064.63
14:19:02|43064.63
14:19:03|43063.32
14:19:04|43063.32
14:19:05|43064.81
14:19:06|43064.81
14:19:07|43064.81
14:19:09|43067.91
14:19:10|43067.91
14:19:11|43062.43
14:19:12|43062.43
14:19:12|43063.94
14:19:14|43063.94
14:19:15|43063.94
14:19:16|43063.94
14:19:17|43063.94
14:19:18|43063.94
14:19:19|43063.94
14:19:21|43058.12
14:19:22|43058.12
14:19:23|43058.12
14:19:24|43052.99
14:19:25|43052.91
14:19:26|43050.01
14:19:27|43050.
14:19:28|43050.
14:19:29|43050.
14:19:30|43050.
14:19:31|43050.
14:19:31|43045.9
14:19:32|43045.9
14:19:34|43047.83
14:19:35|43047.83
14:19:36|43047.83
14:19:37|43047.83
14:19:38|43047.83
14:19:39|43047.83
14:19:40|43047.83
14:19:41|43047.83
14:19:42|43042.19
14:19:43|43044.65
14:19:44|43045.97
14:19:45|43045.97
14:19:46|43045.97
14:19:46|43045.97
14:19:48|43045.97
14:19:49|43045.97
14:19:50|43045.97
14:19:51|43043.82
14:19:52|43043.82
14:19:53|43043.82
14:19:54|43043.82
14:19:55|43043.82
14:19:56|43043.82
14:19:57|43043.82
14:19:57|43040.56
14:19:59|43040.56
14:20:00|43040.56
14:20:01|43040.34
14:20:02|43040.8
14:20:03|43040.8
14:20:04|43040.08
14:20:05|43040.08
14:20:06|43040.08
14:20:07|43040.08
14:20:09|43040.08
14:20:10|43040.08
14:20:12|43038.95
14:20:13|43038.95
14:20:14|43038.95
14:20:15|43038.95
14:20:16|43038.95
14:20:17|43038.95
14:20:18|43044.26
14:20:18|43053.6
14:20:19|43042.95
14:20:21|43056.89
14:20:22|43066.67
14:20:22|43066.67
14:20:24|43066.67
14:20:25|43063.69
14:20:26|43076.52
14:20:27|43080.48
14:20:28|43080.48
14:20:29|43080.48
14:20:29|43080.48
14:20:31|43077.6
14:20:32|43087.12
14:20:33|43087.12
14:20:35|43085.09
14:20:36|43085.09
14:20:36|43085.09
14:20:37|43085.09
14:20:38|43093.41
14:20:40|43093.41
14:20:41|43091.21
14:20:41|43091.93
14:20:43|43091.21
14:20:43|43085.57
14:20:45|43085.57
14:20:46|43085.57
14:20:46|43085.57
14:20:47|43085.57
14:20:49|43081.4
14:20:49|43081.4
14:20:50|43081.4
14:20:51|43081.4
14:20:52|43081.4
14:20:53|43088.33
14:20:54|43096.55
14:20:55|43096.55
14:20:56|43082.62
14:20:58|43082.89
14:20:59|43082.89
14:21:00|43082.89
14:21:00|43082.89
14:21:02|43082.89
14:21:02|43082.89
14:21:03|43087.98
14:21:04|43090.19
14:21:05|43092.38
14:21:06|43092.39
14:21:07|43092.39
14:21:10|43090.23
14:21:11|43090.22
14:21:12|43092.11
14:21:13|43092.11
14:21:14|43093.89
14:21:15|43096.66
14:21:16|43096.66
14:21:17|43091.41
14:21:18|43091.41
14:21:19|43091.41
14:21:20|43095.07
14:21:21|43090.85
14:21:23|43092.23
14:21:24|43092.23
14:21:25|43092.23
14:21:26|43092.23
14:21:28|43080.17
14:21:29|43077.79
14:21:30|43077.79
14:21:31|43077.79
14:21:32|43077.79
14:21:33|43077.79
14:21:34|43077.19
14:21:35|43077.19
14:21:36|43077.19
14:21:37|43077.19
14:21:38|43077.19
14:21:39|43070.06
14:21:40|43070.06
14:21:41|43079.17
14:21:42|43072.51
14:21:43|43072.85
14:21:44|43072.26
14:21:45|43076.91
14:21:46|43079.03
14:21:47|43071.06
14:21:48|43073.54
14:21:49|43074.43
14:21:50|43074.43
14:21:51|43074.43
14:21:52|43072.94
14:21:53|43072.94
14:21:54|43079.32
14:21:55|43079.32
14:21:56|43079.32
14:21:57|43079.32
14:21:58|43073.96
14:21:59|43073.96
14:22:00|43073.96
14:22:01|43073.96
14:22:02|43073.96
14:22:03|43073.96
14:22:04|43073.96
14:22:05|43073.45
14:22:06|43068.91
14:22:07|43068.91
14:22:08|43068.91
14:22:09|43068.91
14:22:11|43068.91
14:22:12|43072.97
14:22:13|43077.75
14:22:14|43077.75
14:22:15|43077.75
14:22:16|43077.75
14:22:17|43077.75
14:22:18|43077.75
14:22:19|43077.75
14:22:20|43083.67
14:22:21|43083.67
14:22:22|43083.67
14:22:23|43079.15
14:22:25|43079.16
14:22:26|43079.16
14:22:27|43079.16
14:22:28|43079.16
14:22:29|43079.16
14:22:30|43079.16
14:22:31|43079.16
14:22:31|43079.16
14:22:33|43079.16
14:22:34|43068.73
14:22:35|43068.73
14:22:36|43078.59
14:22:37|43078.59
14:22:38|43070.97
14:22:39|43076.35
14:22:40|43069.14
14:22:41|43069.14
14:22:42|43069.14
14:22:43|43069.14
14:22:44|43069.14
14:22:45|43069.14
14:22:46|43069.14
14:22:47|43069.14
14:22:48|43069.14
14:22:49|43069.14
14:22:49|43069.14
14:22:51|43069.14
14:22:51|43069.14
14:22:52|43069.14
14:22:53|43069.14
14:22:55|43069.14
14:22:56|43069.14
14:22:57|43069.14
14:22:58|43080.97
14:22:59|43080.97
14:23:00|43081.74
14:23:01|43075.39
14:23:02|43078.45
14:23:03|43078.45
14:23:04|43078.45
14:23:05|43078.45
14:23:06|43078.45
14:23:07|43078.45
14:23:08|43078.45
14:23:09|43094.33
14:23:11|43093.18
14:23:13|43097.66
14:23:14|43103.25
14:23:15|43103.25
14:23:16|43103.25
14:23:17|43103.25
14:23:18|43103.25
14:23:19|43103.25
14:23:20|43103.25
14:23:22|43103.49
14:23:23|43105.82
14:23:24|43105.82
14:23:25|43105.83
14:23:26|43105.48
14:23:27|43108.4
14:23:28|43114.99
14:23:29|43115.
14:23:30|43115.
14:23:31|43115.
14:23:32|43115.
14:23:33|43115.
14:23:34|43114.99
14:23:35|43112.64
14:23:36|43112.64
14:23:37|43112.64
14:23:38|43112.64
14:23:39|43111.11
14:23:40|43111.12
14:23:41|43111.12
14:23:42|43111.17
14:23:43|43111.16
14:23:44|43111.17
14:23:45|43113.23
14:23:46|43113.23
14:23:47|43113.23
14:23:48|43113.23
14:23:49|43113.23
14:23:50|43113.23
14:23:51|43113.23
14:23:52|43113.23
14:23:53|43105.35
14:23:54|43105.35
14:23:55|43105.35
14:23:56|43105.35
14:23:57|43102.05
14:23:58|43102.05
14:23:59|43102.05
14:24:00|43101.74
14:24:01|43106.01
14:24:02|43106.01
14:24:03|43106.01
14:24:04|43106.01
14:24:05|43096.24
14:24:06|43090.62
14:24:07|43090.66
14:24:08|43090.66
14:24:09|43090.66
14:24:10|43090.66
14:24:11|43092.81
14:24:13|43092.81
14:24:14|43092.81
14:24:15|43092.81
14:24:16|43094.21
14:24:17|43094.21
14:24:19|43090.64
14:24:20|43092.36
14:24:21|43096.49
14:24:21|43093.54
14:24:23|43093.54
14:24:24|43096.5
14:24:25|43096.5
14:24:26|43104.45
14:24:27|43104.45
14:24:28|43104.45
14:24:29|43104.45
14:24:30|43101.06
14:24:31|43101.06
14:24:32|43101.07
14:24:33|43100.79
14:24:34|43100.79
14:24:35|43100.79
14:24:36|43100.79
14:24:37|43100.79
14:24:38|43100.79
14:24:39|43100.79
14:24:40|43100.79
14:24:41|43100.79
14:24:42|43100.79
14:24:43|43100.79
14:24:45|43088.83
14:24:46|43088.
14:24:47|43088.
14:24:48|43088.
14:24:49|43088.
14:24:50|43088.
14:24:51|43088.
14:24:52|43084.16
14:24:53|43083.88
14:24:54|43083.88
14:24:54|43083.88
14:24:55|43082.43
14:24:57|43082.44
14:24:57|43082.44
14:24:59|43082.44
14:25:00|43083.65
14:25:01|43083.65
14:25:01|43083.64
14:25:02|43083.64
14:25:04|43083.64
14:25:05|43083.65
14:25:06|43083.12
14:25:08|43081.
14:25:09|43081.
14:25:09|43081.
14:25:11|43077.77
14:25:11|43078.91
14:25:14|43078.91
14:25:14|43079.02
14:25:16|43079.04
14:25:18|43079.08
14:25:19|43083.63
14:25:19|43083.63
14:25:21|43083.64
14:25:22|43097.23
14:25:23|43104.83
14:25:24|43097.69
14:25:25|43089.52
14:25:26|43089.52
14:25:27|43089.52
14:25:28|43098.9
14:25:29|43102.95
14:25:30|43098.13
14:25:31|43098.13
14:25:32|43095.95
14:25:33|43095.95
14:25:34|43095.95
14:25:35|43095.95
14:25:36|43095.95
14:25:37|43095.71
14:25:38|43095.71
14:25:39|43098.07
14:25:40|43098.07
14:25:41|43095.46
14:25:42|43101.18
14:25:43|43101.18
14:25:44|43101.18
14:25:45|43101.18
14:25:46|43110.25
14:25:47|43110.25
14:25:48|43106.78
14:25:49|43102.27
14:25:50|43102.15
14:25:51|43102.15
14:25:52|43102.15
14:25:53|43107.48
14:25:54|43107.48
14:25:55|43107.48
14:25:56|43107.48
14:25:57|43107.48
14:25:58|43107.48
14:25:59|43107.48
14:26:00|43107.48
14:26:01|43110.25
14:26:02|43110.25
14:26:03|43110.25
14:26:04|43110.25
14:26:05|43110.25
14:26:06|43110.25
14:26:07|43103.14
14:26:08|43103.14
14:26:09|43102.3
14:26:10|43102.39
14:26:11|43102.39
14:26:12|43102.39
14:26:13|43102.39
14:26:15|43106.8
14:26:17|43110.3
14:26:18|43114.99
14:26:19|43110.35
14:26:20|43104.91
14:26:22|43104.95
14:26:23|43104.95
14:26:24|43104.95
14:26:25|43111.73
14:26:26|43111.73
14:26:27|43111.73
14:26:28|43106.53
14:26:29|43106.53
14:26:30|43106.53
14:26:31|43106.53
14:26:32|43106.53
14:26:33|43106.53
14:26:34|43106.53
14:26:35|43106.53
14:26:35|43106.53
14:26:37|43106.53
14:26:38|43114.99
14:26:39|43114.99
14:26:40|43114.99
14:26:41|43106.77
14:26:42|43106.77
14:26:43|43106.77
14:26:44|43106.77
14:26:45|43106.77
14:26:46|43106.77
14:26:47|43106.37
14:26:48|43106.37
14:26:49|43106.37
14:26:51|43102.11
14:26:52|43102.11
14:26:53|43102.11
14:26:54|43102.11
14:26:55|43102.11
14:26:56|43102.11
14:26:57|43087.93
14:26:58|43087.93
14:26:59|43087.93
14:26:59|43087.93
14:27:01|43087.93
14:27:03|43095.24
14:27:03|43095.24
14:27:04|43095.24
14:27:06|43095.24
14:27:06|43095.24
14:27:07|43095.24
14:27:08|43095.24
14:27:09|43086.25
14:27:11|43085.67
14:27:12|43085.68
14:27:12|43085.68
14:27:13|43083.39
14:27:16|43083.39
14:27:17|43085.72
14:27:18|43085.72
14:27:20|43085.72
14:27:20|43085.72
14:27:21|43085.72
14:27:22|43086.32
14:27:23|43086.32
14:27:24|43086.32
14:27:25|43086.32
14:27:26|43086.32
14:27:27|43086.32
14:27:28|43086.32
14:27:30|43086.32
14:27:30|43089.07
14:27:31|43089.07
14:27:32|43089.07
14:27:33|43089.16
14:27:35|43089.16
14:27:35|43088.32
14:27:36|43088.32
14:27:37|43088.32
14:27:38|43088.32
14:27:40|43089.15
14:27:40|43089.16
14:27:41|43089.16
14:27:42|43090.83
14:27:44|43090.83
14:27:44|43090.83
14:27:45|43090.83
14:27:46|43090.83
14:27:47|43090.83
14:27:48|43090.83
14:27:49|43090.83
14:27:50|43090.83
14:27:52|43090.83
14:27:52|43090.83
14:27:53|43090.83
14:27:54|43090.83
14:27:55|43090.83
14:27:56|43090.82
14:27:57|43090.82
14:27:58|43090.82
14:27:59|43090.82
14:28:00|43090.82
14:28:01|43088.59
14:28:02|43088.59
14:28:03|43088.59
14:28:04|43088.59
14:28:05|43088.59
14:28:06|43088.59
14:28:07|43090.04
14:28:08|43089.99
14:28:09|43089.99
14:28:10|43089.99
14:28:12|43089.99
14:28:12|43089.99
14:28:13|43089.99
14:28:14|43087.29
14:28:16|43087.29
14:28:18|43087.29
14:28:20|43087.29
14:28:21|43087.29
14:28:22|43087.29
14:28:24|43087.29
14:28:25|43087.29
14:28:26|43087.29
14:28:27|43087.29
14:28:28|43089.97
14:28:29|43089.97
14:28:30|43089.97
14:28:31|43089.97
14:28:33|43089.72
14:28:33|43089.99
14:28:35|43089.99
14:28:35|43089.99
14:28:37|43089.99
14:28:38|43079.47
14:28:38|43090.53
14:28:40|43092.25
14:28:40|43092.25
14:28:42|43092.25
14:28:43|43092.25
14:28:44|43092.25
14:28:45|43092.25
14:28:45|43092.25
14:28:46|43092.25
14:28:48|43092.65
14:28:49|43092.65
14:28:50|43092.65
14:28:50|43092.65
14:28:51|43092.65
14:28:53|43092.14
14:28:55|43092.14
14:28:56|43092.14
14:28:56|43092.66
14:28:57|43092.66
14:28:58|43094.37
14:28:59|43103.31
14:29:00|43103.31
14:29:01|43099.43
14:29:03|43099.43
14:29:04|43099.48
14:29:05|43099.45
14:29:06|43094.16
14:29:07|43094.16
14:29:08|43094.16
14:29:09|43094.16
14:29:10|43094.16
14:29:11|43085.59
14:29:12|43085.59
14:29:13|43086.98
14:29:14|43086.98
14:29:15|43086.98
14:29:16|43086.98
14:29:18|43084.99
14:29:19|43089.39
14:29:20|43089.39
14:29:22|43089.39
14:29:23|43092.4
14:29:23|43092.4
14:29:25|43092.4
14:29:26|43092.4
14:29:27|43092.4
14:29:28|43088.85
14:29:28|43088.85
14:29:30|43088.85
14:29:31|43088.87
14:29:31|43088.23
14:29:33|43092.68
14:29:33|43100.63
14:29:34|43100.68
14:29:35|43100.68
14:29:36|43100.68
14:29:37|43100.68
14:29:39|43100.68
14:29:40|43102.17
14:29:40|43103.11
14:29:42|43103.11
14:29:43|43103.11
14:29:43|43103.11
14:29:44|43103.11
14:29:46|43103.11
14:29:46|43098.99
14:29:48|43098.99
14:29:49|43098.99
14:29:50|43098.99
14:29:51|43098.99
14:29:52|43101.58
14:29:53|43098.26
14:29:53|43098.26
14:29:55|43098.26
14:29:55|43098.26
14:29:57|43098.26
14:29:58|43098.26
14:29:59|43098.26
14:29:59|43098.26
14:30:00|43098.26
14:30:01|43098.26
14:30:03|43098.26
14:30:04|43098.26
14:30:04|43098.26
14:30:06|43098.26
14:30:06|43098.26
14:30:08|43097.1
14:30:09|43097.1
14:30:10|43091.49
14:30:10|43091.49
14:30:11|43091.49
14:30:13|43091.49
14:30:14|43091.49
14:30:14|43091.49
14:30:15|43093.52
14:30:16|43093.52
14:30:19|43093.52
14:30:21|43093.52
14:30:21|43093.52
14:30:23|43081.67
14:30:24|43081.67
14:30:25|43081.67
14:30:26|43081.67
14:30:28|43081.67
14:30:29|43081.67
14:30:30|43082.96
14:30:31|43082.96
14:30:31|43082.96
14:30:33|43084.39
14:30:34|43081.66
14:30:35|43081.66
14:30:36|43082.15
14:30:37|43084.38
14:30:38|43084.38
14:30:39|43080.
14:30:40|43080.
14:30:41|43080.
14:30:42|43080.
14:30:43|43080.
14:30:44|43080.
14:30:45|43080.
14:30:46|43080.04
14:30:47|43080.04
14:30:48|43080.04
14:30:49|43080.04
14:30:49|43080.55
14:30:51|43080.55
14:30:52|43080.55
14:30:53|43080.55
14:30:54|43080.55
14:30:55|43080.55
14:30:55|43080.55
14:30:56|43080.55
14:30:58|43082.51
14:30:58|43082.51
14:31:00|43086.33
14:31:01|43090.87
14:31:02|43090.87
14:31:03|43090.87
14:31:04|43098.23
14:31:04|43098.23
14:31:06|43096.86
14:31:07|43097.36
14:31:08|43097.36
14:31:09|43097.36
14:31:10|43097.36
14:31:10|43097.36
14:31:11|43097.41
14:31:12|43097.06
14:31:14|43084.23
14:31:15|43098.27
14:31:15|43098.27
14:31:16|43098.27
14:31:17|43098.27
14:31:19|43098.27
14:31:20|43098.27
14:31:22|43098.27
14:31:22|43098.27
14:31:25|43098.27
14:31:25|43098.27
14:31:27|43098.27
14:31:28|43098.27
14:31:29|43098.27
14:31:30|43098.27
14:31:32|43098.27
14:31:33|43098.27
14:31:34|43098.27
14:31:35|43098.27
14:31:36|43096.14
14:31:37|43097.27
14:31:38|43097.27
14:31:39|43097.27
14:31:40|43097.27
14:31:41|43097.27
14:31:42|43098.4
14:31:43|43098.34
14:31:44|43098.34
14:31:45|43092.5
14:31:46|43092.5
14:31:47|43097.59
14:31:48|43097.59
14:31:49|43097.59
14:31:50|43097.59
14:31:51|43097.59
14:31:53|43094.35
14:31:53|43094.35
14:31:54|43094.35
14:31:57|43094.35
14:31:57|43092.67
14:31:58|43092.67
14:31:59|43096.4
14:32:00|43096.4
14:32:01|43092.66
14:32:02|43092.66
14:32:03|43092.66
14:32:04|43092.66
14:32:05|43092.66
14:32:06|43092.66
14:32:07|43082.43
14:32:09|43082.43
14:32:09|43082.43
14:32:10|43082.43
14:32:11|43082.43
14:32:12|43080.28
14:32:13|43077.75
14:32:14|43069.14
14:32:15|43069.18
14:32:16|43069.18
14:32:17|43069.14
14:32:18|43069.14
14:32:20|43069.17
14:32:22|43069.16
14:32:24|43069.16
14:32:24|43065.36
14:32:27|43068.96
14:32:28|43065.31
14:32:28|43069.06
14:32:29|43069.06
14:32:30|43069.06
14:32:31|43069.06
14:32:32|43069.06
14:32:33|43069.06
14:32:34|43069.06
14:32:35|43069.06
14:32:36|43069.06
14:32:37|43069.06
14:32:38|43069.06
14:32:39|43069.06
14:32:40|43069.06
14:32:41|43065.29
14:32:42|43065.29
14:32:43|43065.29
14:32:44|43065.29
14:32:45|43058.49
14:32:46|43058.49
14:32:47|43058.49
14:32:48|43056.39
14:32:50|43056.39
14:32:50|43056.4
14:32:51|43056.4
14:32:52|43056.4
14:32:53|43056.4
14:32:54|43055.56
14:32:55|43055.56
14:32:56|43055.47
14:32:57|43054.85
14:32:58|43054.85
14:32:59|43047.78
14:33:00|43047.78
14:33:01|43047.78
14:33:02|43047.78
14:33:03|43047.78
14:33:04|43047.78
14:33:05|43047.78
14:33:06|43047.78
14:33:07|43047.78
14:33:08|43047.78
14:33:09|43048.64
14:33:10|43048.64
14:33:11|43048.64
14:33:12|43048.64
14:33:14|43048.64
14:33:14|43048.64
14:33:15|43045.6
14:33:16|43046.23
14:33:17|43046.22
14:33:18|43046.22
14:33:19|43046.22
14:33:20|43046.22
14:33:22|43046.22
14:33:24|43046.22
14:33:25|43046.22
14:33:26|43043.29
14:33:27|43043.29
14:33:28|43044.74
14:33:29|43044.74
14:33:30|43044.74
14:33:31|43044.74
14:33:32|43044.74
14:33:33|43042.78
14:33:34|43042.78
14:33:35|43042.78
14:33:36|43042.78
14:33:38|43047.46
14:33:39|43047.46
14:33:40|43047.46
14:33:41|43039.58
14:33:42|43039.58
14:33:43|43039.58
14:33:44|43039.58
14:33:45|43039.58
14:33:46|43039.58
14:33:47|43039.58
14:33:48|43039.58
14:33:50|43031.89
14:33:51|43031.89
14:33:52|43037.09
14:33:53|43030.76
14:33:54|43030.76
14:33:55|43030.76
14:33:56|43025.87
14:33:57|43025.87
14:33:58|43025.87
14:33:59|43025.87
14:34:00|43007.35
14:34:00|43007.35
14:34:02|43007.35
14:34:03|43007.35
14:34:04|43007.35
14:34:05|43007.35
14:34:06|43007.35
14:34:06|43007.35
14:34:08|43007.35
14:34:09|43004.79
14:34:10|43004.79
14:34:11|43004.79
14:34:12|43008.93
14:34:12|43008.93
14:34:14|43008.93
14:34:14|43000.01
14:34:16|43000.01
14:34:17|43000.01
14:34:18|43000.64
14:34:19|43000.64
14:34:20|43000.64
14:34:20|43000.64
14:34:23|42991.77
14:34:24|42991.77
14:34:24|42991.77
14:34:27|42991.77
14:34:27|42991.77
14:34:28|42991.77
14:34:30|42991.81
14:34:31|42991.81
14:34:32|42991.77
14:34:33|42991.77
14:34:34|42991.77
14:34:35|42991.77
14:34:36|42991.77
14:34:37|42991.77
14:34:38|43000.5
14:34:39|43023.93
14:34:40|43030.17
14:34:41|43030.17
14:34:42|43026.85
14:34:43|43026.85
14:34:44|43026.85
14:34:45|43026.85
14:34:46|43020.24
14:34:47|43020.24
14:34:48|43020.24
14:34:49|43020.24
14:34:50|43020.24
14:34:51|43020.24
14:34:52|43024.11
14:34:53|43026.74
14:34:54|43025.69
14:34:55|43025.69
14:34:56|43025.69
14:34:57|43025.69
14:34:58|43028.82
14:34:59|43028.82
14:35:00|43018.33
14:35:01|43018.33
14:35:03|43026.69
14:35:04|43026.69
14:35:05|43026.69
14:35:06|43026.69
14:35:07|43022.07
14:35:08|43022.07
14:35:10|43022.44
14:35:11|43022.44
14:35:11|43022.08
14:35:13|43022.08
14:35:13|43022.08
14:35:15|43023.93
14:35:15|43023.93
14:35:17|43023.92
14:35:18|43023.92
14:35:19|43023.92
14:35:20|43020.02
14:35:21|43023.92
14:35:22|43023.87
14:35:24|43023.94
14:35:25|43023.94
14:35:27|43026.32
14:35:28|43026.32
14:35:29|43026.32
14:35:30|43026.32
14:35:32|43026.32
14:35:34|43026.32
14:35:35|43026.32
14:35:36|43026.32
14:35:37|43026.32
14:35:38|43026.32
14:35:39|43026.32
14:35:39|43026.32
14:35:42|43025.
14:35:43|43025.
14:35:43|43025.
14:35:44|43025.
14:35:46|43025.
14:35:46|43025.
14:35:48|43025.08
14:35:49|43025.08
14:35:50|43026.23
14:35:51|43026.23
14:35:52|43026.23
14:35:53|43026.22
14:35:53|43026.26
14:35:54|43026.26
14:35:55|43026.26
14:35:56|43025.
14:35:57|43025.
14:35:59|43021.27
14:35:59|43021.27
14:36:02|43021.27
14:36:02|43021.27
14:36:03|43021.36
14:36:04|43021.36
14:36:05|43023.62
14:36:06|43023.62
14:36:07|43023.62
14:36:08|43023.62
14:36:09|43023.62
14:36:10|43021.75
14:36:11|43021.75
14:36:12|43021.75
14:36:13|43021.75
14:36:14|43021.88
14:36:15|43021.88
14:36:16|43021.88
14:36:17|43021.77
14:36:18|43021.77
14:36:19|43005.37
14:36:20|43005.37
14:36:21|43005.37
14:36:22|43005.37
14:36:24|43005.37
14:36:26|43002.78
14:36:27|42998.49
14:36:28|42999.07
14:36:30|42999.07
14:36:31|42999.07
14:36:32|42999.07
14:36:33|42999.07
14:36:35|42999.07
14:36:35|42999.07
14:36:38|42999.07
14:36:39|42999.07
14:36:39|42999.07
14:36:41|42999.07
14:36:41|42999.07
14:36:42|42999.07
14:36:43|42999.07
14:36:44|43006.85
14:36:45|43006.85
14:36:46|43006.94
14:36:47|43006.79
14:36:48|43006.78
14:36:49|43006.78
14:36:51|43006.78
14:36:51|43006.78
14:36:52|43001.27
14:36:53|43001.27
14:36:54|42996.88
14:36:55|42996.88
14:36:56|42996.88
14:36:57|42996.88
14:36:58|43000.
14:36:59|43000.
14:37:00|43000.
14:37:02|43000.
14:37:03|43000.
14:37:03|43000.
14:37:04|43000.
14:37:06|43006.25
14:37:07|43006.25
14:37:08|43000.86
14:37:09|43000.86
14:37:09|43000.86
14:37:11|43000.86
14:37:11|43000.86
14:37:13|43000.86
14:37:14|43000.86
14:37:15|43011.63
14:37:16|43011.63
14:37:16|43011.63
14:37:17|43011.63
14:37:19|43011.63
14:37:19|43011.71
14:37:21|43011.71
14:37:21|43021.97
14:37:22|43021.97
14:37:23|43021.97
14:37:26|43007.22
14:37:27|43007.39
14:37:28|43007.39
14:37:29|43007.39
14:37:31|43007.39
14:37:32|43007.39
14:37:33|43007.39
14:37:34|43007.39
14:37:35|43007.21
14:37:36|43007.21
14:37:37|43007.21
14:37:38|43007.21
14:37:39|43007.21
14:37:40|43007.21
14:37:41|43007.21
14:37:42|43015.87
14:37:43|43007.22
14:37:44|43015.76
14:37:45|43015.76
14:37:46|43015.76
14:37:47|43015.76
14:37:48|43014.99
14:37:49|43014.99
14:37:50|43021.98
14:37:51|43015.79
14:37:52|43015.79
14:37:53|43015.79
14:37:54|43019.81
14:37:55|43019.81
14:37:56|43021.97
14:37:57|43021.97
14:37:58|43021.97
14:37:59|43021.97
14:38:00|43022.8
14:38:01|43022.8
14:38:02|43022.8
14:38:03|43022.8
14:38:04|43019.82
14:38:05|43019.82
14:38:06|43019.82
14:38:07|43015.76
14:38:08|43015.76
14:38:09|43015.76
14:38:10|43015.76
14:38:11|43017.38
14:38:12|43017.38
14:38:13|43017.38
14:38:14|43017.38
14:38:15|43017.38
14:38:16|43017.38
14:38:17|43017.38
14:38:18|43017.38
14:38:19|43017.38
14:38:20|43037.28
14:38:21|43037.92
14:38:22|43037.93
14:38:24|43000.
14:38:25|43014.21
14:38:27|43014.21
14:38:29|43027.35
14:38:30|43027.35
14:38:31|43027.35
14:38:32|43027.35
14:38:34|43002.15
14:38:35|43002.15
14:38:36|43002.15
14:38:37|43002.15
14:38:38|43002.15
14:38:39|43002.15
14:38:40|43002.15
14:38:42|43002.5
14:38:43|43002.5
14:38:44|43002.5
14:38:45|43002.5
14:38:45|43002.5
14:38:47|43002.5
14:38:48|43002.5
14:38:49|43000.01
14:38:50|43000.01
14:38:50|43000.01
14:38:52|43002.33
14:38:53|43009.71
14:38:54|43002.38
14:38:55|43002.39
14:38:55|43002.39
14:38:57|43011.8
14:38:58|43011.8
14:38:59|43001.78
14:39:00|43001.78
14:39:01|43000.01
14:39:02|43000.01
14:39:02|43000.01
14:39:04|43003.84
14:39:06|43015.13
14:39:07|43015.13
14:39:07|43015.13
14:39:08|43022.4
14:39:09|43022.4
14:39:11|43022.4
14:39:11|43016.68
14:39:13|43016.68
14:39:14|43022.96
14:39:14|43022.96
14:39:15|43022.96
14:39:17|43022.96
14:39:17|43022.96
14:39:18|43022.96
14:39:20|43022.96
14:39:20|43033.84
14:39:21|43033.84
14:39:23|43033.84
14:39:23|43033.84
14:39:24|43030.92
14:39:25|43030.92
14:39:28|43030.92
14:39:28|43037.16
14:39:29|43056.65
14:39:30|43056.7
14:39:31|43056.7
14:39:32|43060.27
14:39:33|43059.48
14:39:35|43052.05
14:39:36|43052.05
14:39:37|43070.05
14:39:38|43075.74
14:39:39|43075.74
14:39:41|43065.22
14:39:41|43062.79
14:39:42|43062.79
14:39:44|43069.58
14:39:45|43069.58
14:39:46|43069.58
14:39:48|43069.58
14:39:49|43069.58
14:39:50|43069.54
14:39:51|43069.54
14:39:52|43069.59
14:39:53|43069.59
14:39:54|43069.59
14:39:54|43069.59
14:39:56|43069.59
14:39:57|43069.59
14:39:58|43069.59
14:39:59|43069.59
14:40:00|43069.59
14:40:01|43069.59
14:40:02|43069.59
14:40:02|43069.59
14:40:04|43083.76
14:40:04|43085.78
14:40:06|43085.78
14:40:06|43084.87
14:40:08|43084.87
14:40:09|43084.87
14:40:10|43084.87
14:40:11|43084.87
14:40:12|43081.39
14:40:13|43081.39
14:40:14|43081.39
14:40:15|43081.39
14:40:16|43081.39
14:40:17|43081.39
14:40:18|43081.39
14:40:19|43074.32
14:40:20|43074.32
14:40:21|43074.32
14:40:22|43074.32
14:40:22|43074.32
14:40:24|43074.32
14:40:24|43074.32
14:40:26|43073.69
14:40:27|43085.24
14:40:28|43085.24
14:40:30|43064.5
14:40:32|43064.5
14:40:32|43064.5
14:40:33|43064.5
14:40:35|43064.5
14:40:36|43064.5
14:40:37|43064.5
14:40:38|43070.18
14:40:39|43070.18
14:40:40|43070.18
14:40:41|43070.18
14:40:42|43064.99
14:40:44|43064.99
14:40:45|43064.99
14:40:46|43064.99
14:40:47|43064.99
14:40:48|43071.08
14:40:49|43073.26
14:40:50|43073.26
14:40:51|43073.26
14:40:52|43073.26
14:40:52|43073.26
14:40:54|43073.26
14:40:55|43069.63
14:40:56|43069.63
14:40:57|43069.63
14:40:58|43063.98
14:40:59|43063.98
14:41:00|43063.98
14:41:01|43063.98
14:41:02|43057.55
14:41:03|43057.55
14:41:04|43043.58
14:41:05|43039.49
14:41:06|43039.49
14:41:07|43039.49
14:41:09|43037.28
14:41:10|43026.5
14:41:10|43024.24
14:41:12|43024.24
14:41:13|43024.24
14:41:14|43027.15
14:41:14|43027.15
14:41:15|43027.15
14:41:18|43027.15
14:41:19|43019.73
14:41:19|43019.71
14:41:20|43021.53
14:41:21|43025.07
14:41:22|43025.07
14:41:23|43025.07
14:41:24|43025.07
14:41:26|43025.07
14:41:26|43025.07
14:41:27|43025.07
14:41:30|43025.07
14:41:30|43028.87
14:41:31|43028.87
14:41:33|43028.87
14:41:33|43028.87
14:41:34|43037.12
14:41:35|43037.12
14:41:37|43037.12
14:41:37|43037.12
14:41:39|43037.12
14:41:39|43037.12
14:41:41|43037.12
14:41:42|43040.47
14:41:42|43040.47
14:41:43|43041.86
14:41:45|43041.86
14:41:46|43041.95
14:41:46|43041.95
14:41:48|43052.68
14:41:49|43051.69
14:41:49|43051.69
14:41:51|43051.69
14:41:52|43051.69
14:41:53|43043.31
14:41:54|43043.31
14:41:54|43043.31
14:41:56|43043.31
14:41:57|43043.31
14:41:58|43047.31
14:41:58|43047.31
14:41:59|43053.96
14:42:00|43053.97
14:42:02|43053.97
14:42:02|43053.97
14:42:03|43062.13
14:42:04|43062.13
14:42:06|43080.49
14:42:07|43069.29
14:42:08|43074.77
14:42:08|43074.77
14:42:10|43079.16
14:42:11|43079.16
14:42:12|43079.16
14:42:12|43074.38
14:42:14|43074.38
14:42:15|43074.38
14:42:16|43074.38
14:42:17|43074.38
14:42:18|43074.38
14:42:19|43071.92
14:42:20|43071.92
14:42:21|43071.92
14:42:22|43066.21
14:42:22|43066.21
14:42:23|43066.21
14:42:24|43066.21
14:42:26|43066.21
14:42:26|43066.21
14:42:28|43070.33
14:42:29|43070.33
14:42:31|43070.65
14:42:31|43070.65
14:42:32|43074.41
14:42:34|43074.39
14:42:35|43074.38
14:42:35|43074.38
14:42:37|43069.86
14:42:39|43067.24
14:42:40|43074.35
14:42:41|43074.35
14:42:42|43074.35
14:42:43|43073.37
14:42:44|43073.37
14:42:45|43073.37
14:42:46|43073.37
14:42:47|43073.37
14:42:48|43073.32
14:42:49|43076.99
14:42:51|43076.99
14:42:52|43075.51
14:42:53|43075.51
14:42:54|43075.51
14:42:55|43075.51
14:42:56|43075.51
14:42:56|43075.51
14:42:58|43075.51
14:42:59|43071.44
14:43:00|43071.44
14:43:01|43068.5
14:43:02|43068.5
14:43:03|43068.5
14:43:04|43068.5
14:43:05|43068.5
14:43:05|43068.09
14:43:06|43068.09
14:43:08|43065.74
14:43:09|43065.74
14:43:09|43065.74
14:43:11|43065.74
14:43:12|43069.49
14:43:12|43069.49
14:43:14|43072.06
14:43:15|43072.06
14:43:15|43072.06
14:43:17|43068.82
14:43:18|43076.21
14:43:19|43076.21
14:43:19|43076.21
14:43:20|43076.21
14:43:22|43076.25
14:43:23|43080.74
14:43:24|43084.41
14:43:25|43084.41
14:43:26|43084.41
14:43:27|43084.41
14:43:27|43084.41
14:43:29|43078.79
14:43:29|43078.79
14:43:32|43078.79
14:43:33|43085.24
14:43:34|43095.15
14:43:35|43098.25
14:43:36|43095.63
14:43:37|43095.63
14:43:39|43095.63
14:43:40|43095.63
14:43:41|43095.63
14:43:41|43095.63
14:43:43|43095.63
14:43:43|43095.63
14:43:46|43096.47
14:43:46|43096.47
14:43:47|43096.47
14:43:48|43096.47
14:43:49|43096.47
14:43:50|43096.47
14:43:51|43096.47
14:43:52|43096.47
14:43:53|43095.63
14:43:54|43101.69
14:43:56|43102.11
14:43:57|43114.99
14:43:57|43124.11
14:43:58|43145.88
14:43:59|43143.88
14:44:00|43146.19
14:44:02|43136.4
14:44:02|43136.4
14:44:04|43136.4
14:44:04|43136.4
14:44:06|43140.81
14:44:07|43139.34
14:44:08|43139.34
14:44:09|43139.34
14:44:10|43139.34
14:44:11|43136.44
14:44:12|43144.86
14:44:13|43144.86
14:44:14|43146.6
14:44:15|43146.6
14:44:16|43146.6
14:44:17|43146.6
14:44:18|43135.26
14:44:19|43135.26
14:44:20|43135.26
14:44:21|43146.59
14:44:22|43146.59
14:44:23|43143.91
14:44:24|43143.91
14:44:25|43143.91
14:44:26|43143.91
14:44:27|43143.91
14:44:28|43143.91
14:44:29|43139.71
14:44:30|43145.71
14:44:31|43138.94
14:44:33|43138.94
14:44:35|43138.94
14:44:37|43138.94
14:44:38|43138.94
14:44:38|43138.94
14:44:40|43137.04
14:44:41|43137.04
14:44:41|43137.04
14:44:43|43137.04
14:44:44|43139.71
14:44:45|43147.18
14:44:45|43161.6
14:44:47|43161.6
14:44:48|43161.6
14:44:48|43166.7
14:44:50|43166.7
14:44:51|43166.7
14:44:51|43166.7
14:44:53|43166.7
14:44:54|43166.7
14:44:55|43166.
14:44:56|43164.44
14:44:57|43164.44
14:44:58|43164.44
14:44:59|43171.59
14:45:00|43170.02
14:45:01|43170.02
14:45:03|43176.85
14:45:03|43187.35
14:45:05|43173.2
14:45:06|43173.2
14:45:06|43169.
14:45:07|43169.
14:45:09|43178.35
14:45:09|43178.35
14:45:10|43178.35
14:45:11|43178.35
14:45:13|43178.35
14:45:13|43182.5
14:45:14|43182.5
14:45:15|43182.5
14:45:17|43187.33
14:45:18|43185.37
14:45:18|43185.36
14:45:19|43185.36
14:45:20|43185.36
14:45:21|43185.36
14:45:22|43178.12
14:45:24|43178.12
14:45:24|43178.12
14:45:25|43178.12
14:45:26|43186.06
14:45:28|43191.2
14:45:28|43199.98
14:45:31|43186.21
14:45:31|43179.65
14:45:33|43185.01
14:45:34|43185.01
14:45:35|43179.22
14:45:36|43179.22
14:45:37|43179.22
14:45:39|43179.22
14:45:39|43179.22
14:45:41|43179.22
14:45:41|43173.47
14:45:43|43173.38
14:45:44|43165.25
14:45:45|43159.88
14:45:46|43159.88
14:45:47|43152.24
14:45:48|43152.25
14:45:49|43162.34
14:45:50|43151.57
14:45:51|43151.57
14:45:52|43151.57
14:45:53|43151.57
14:45:54|43151.57
14:45:55|43151.57
14:45:56|43151.57
14:45:57|43151.57
14:45:58|43151.57
14:45:59|43151.57
14:46:00|43151.57
14:46:01|43149.91
14:46:02|43154.44
14:46:03|43154.44
14:46:04|43154.44
14:46:05|43146.77
14:46:06|43146.77
14:46:07|43146.77
14:46:08|43154.44
14:46:09|43149.92
14:46:10|43164.43
14:46:11|43164.44
14:46:12|43164.45
14:46:13|43164.45
14:46:14|43164.45
14:46:15|43166.99
14:46:16|43166.99
14:46:17|43166.99
14:46:18|43166.99
14:46:20|43166.99
14:46:20|43166.99
14:46:21|43165.36
14:46:22|43166.38
14:46:23|43166.38
14:46:24|43166.38
14:46:25|43166.38
14:46:27|43166.74
14:46:27|43166.74
14:46:28|43166.74
14:46:29|43166.74
14:46:30|43166.47
14:46:31|43166.47
14:46:32|43166.47
14:46:34|43165.97
14:46:36|43165.98
14:46:37|43154.6
14:46:38|43154.6
14:46:40|43166.61
14:46:42|43166.61
14:46:43|43159.44
14:46:43|43159.44
14:46:44|43159.44
14:46:45|43164.98
14:46:46|43164.98
14:46:48|43164.98
14:46:49|43164.98
14:46:50|43164.98
14:46:51|43164.98
14:46:52|43164.98
14:46:53|43164.98
14:46:54|43164.98
14:46:55|43165.97
14:46:56|43165.97
14:46:57|43165.97
14:46:58|43165.97
14:46:59|43165.97
14:47:00|43165.97
14:47:01|43165.97
14:47:02|43165.97
14:47:04|43174.88
14:47:05|43175.68
14:47:06|43172.53
14:47:07|43178.32
14:47:08|43178.32
14:47:09|43178.32
14:47:10|43178.32
14:47:11|43178.32
14:47:12|43178.31
14:47:13|43189.09
14:47:14|43189.09
14:47:15|43178.53
14:47:16|43186.91
14:47:17|43186.51
14:47:18|43186.51
14:47:19|43186.52
14:47:20|43186.52
14:47:21|43189.11
14:47:22|43189.11
14:47:23|43191.92
14:47:24|43190.42
14:47:25|43190.42
14:47:26|43190.42
14:47:27|43190.42
14:47:28|43191.22
14:47:29|43195.36
14:47:30|43199.99
14:47:31|43200.
14:47:32|43200.
14:47:33|43200.
14:47:35|43200.
14:47:37|43206.68
14:47:39|43206.69
14:47:40|43209.4
14:47:40|43209.39
14:47:42|43209.39
14:47:43|43209.39
14:47:45|43209.44
14:47:46|43218.93
14:47:47|43212.51
14:47:48|43212.51
14:47:50|43215.97
14:47:50|43210.3
14:47:51|43210.3
14:47:52|43210.3
14:47:53|43212.43
14:47:54|43214.92
14:47:55|43215.94
14:47:56|43218.03
14:47:57|43218.1
14:47:58|43218.1
14:48:00|43218.1
14:48:00|43218.1
14:48:01|43218.1
14:48:02|43220.02
14:48:03|43222.03
14:48:04|43222.03
14:48:05|43235.55
14:48:06|43240.49
14:48:07|43246.18
14:48:08|43253.77
14:48:10|43250.02
14:48:10|43253.77
14:48:11|43254.84
14:48:12|43251.29
14:48:13|43253.09
14:48:14|43254.83
14:48:15|43249.13
14:48:16|43254.82
14:48:17|43254.82
14:48:18|43254.82
14:48:19|43251.91
14:48:21|43251.38
14:48:21|43251.38
14:48:22|43254.16
14:48:23|43248.6
14:48:25|43254.4
14:48:25|43254.4
14:48:26|43254.74
14:48:27|43228.51
14:48:28|43228.51
14:48:29|43228.51
14:48:30|43228.51
14:48:32|43215.4
14:48:32|43215.56
14:48:33|43215.56
14:48:34|43215.55
14:48:36|43215.55
14:48:38|43215.55
14:48:39|43215.55
14:48:40|43215.55
14:48:42|43215.33
14:48:43|43218.07
14:48:45|43218.07
14:48:46|43226.15
14:48:46|43226.15
14:48:48|43230.38
14:48:48|43230.38
14:48:51|43226.14
14:48:51|43226.14
14:48:52|43226.14
14:48:53|43226.14
14:48:54|43228.53
14:48:55|43230.76
14:48:56|43227.04
14:48:57|43227.04
14:48:58|43227.04
14:48:59|43222.47
14:49:01|43222.96
14:49:02|43228.76
14:49:04|43228.76
14:49:05|43228.76
14:49:06|43228.76
14:49:08|43228.76
14:49:09|43228.76
14:49:11|43228.76
14:49:11|43222.56
14:49:12|43222.56
14:49:13|43222.56
14:49:14|43222.56
14:49:15|43222.56
14:49:16|43218.2
14:49:17|43218.2
14:49:18|43218.16
14:49:19|43223.4
14:49:21|43223.4
14:49:21|43223.4
14:49:22|43223.4
14:49:24|43218.61
14:49:24|43218.61
14:49:26|43218.61
14:49:27|43216.05
14:49:28|43216.05
14:49:28|43216.03
14:49:29|43220.4
14:49:30|43220.41
14:49:32|43220.41
14:49:32|43220.41
14:49:33|43220.41
14:49:35|43220.41
14:49:35|43220.41
14:49:38|43220.41
14:49:39|43219.67
14:49:40|43216.07
14:49:41|43216.07
14:49:42|43220.61
14:49:43|43220.6
14:49:44|43220.6
14:49:45|43204.29
14:49:46|43197.97
14:49:48|43190.69
14:49:50|43190.69
14:49:51|43200.86
14:49:51|43200.86
14:49:53|43200.86
14:49:54|43200.86
14:49:54|43197.23
14:49:56|43197.23
14:49:57|43197.23
14:49:58|43197.23
14:49:58|43197.23
14:50:00|43197.23
14:50:01|43197.23
14:50:02|43197.23
14:50:02|43197.23
14:50:03|43197.23
14:50:04|43197.23
14:50:06|43197.23
14:50:07|43201.25
14:50:08|43201.25
14:50:09|43201.25
14:50:10|43201.25
14:50:11|43204.55
14:50:12|43204.55
14:50:13|43202.38
14:50:14|43202.38
14:50:15|43202.38
14:50:16|43201.94
14:50:16|43199.78
14:50:17|43199.78
14:50:19|43199.78
14:50:20|43214.09
14:50:21|43215.16
14:50:21|43214.09
14:50:23|43214.09
14:50:24|43218.62
14:50:24|43218.62
14:50:26|43221.07
14:50:27|43221.07
14:50:27|43218.91
14:50:29|43218.91
14:50:30|43214.8
14:50:30|43214.8
14:50:31|43214.8
14:50:33|43214.8
14:50:34|43185.59
14:50:35|43185.59
14:50:36|43180.05
14:50:37|43180.05
14:50:39|43182.36
14:50:40|43182.4
14:50:42|43182.35
14:50:44|43180.06
14:50:44|43180.06
14:50:46|43171.63
14:50:46|43174.98
14:50:48|43174.98
14:50:48|43174.98
14:50:51|43172.21
14:50:51|43172.21
14:50:52|43172.21
14:50:53|43172.21
14:50:54|43172.21
14:50:56|43169.21
14:50:57|43169.21
14:50:57|43169.21
14:50:58|43176.33
14:50:59|43176.33
14:51:00|43176.34
14:51:01|43180.96
14:51:03|43180.96
14:51:04|43180.96
14:51:05|43178.86
14:51:06|43178.86
14:51:07|43178.86
14:51:09|43178.86
14:51:09|43178.86
14:51:10|43178.86
14:51:11|43177.91
14:51:12|43178.57
14:51:13|43178.55
14:51:14|43178.55
14:51:15|43178.55
14:51:16|43177.46
14:51:17|43174.61
14:51:18|43179.35
14:51:19|43179.35
14:51:20|43186.
14:51:21|43186.
14:51:22|43186.
14:51:23|43184.11
14:51:25|43184.11
14:51:25|43184.11
14:51:26|43186.16
14:51:27|43186.17
14:51:28|43186.17
14:51:30|43186.17
14:51:31|43186.17
14:51:32|43186.17
14:51:33|43186.17
14:51:34|43186.17
14:51:35|43186.17
14:51:36|43186.17
14:51:37|43179.41
14:51:38|43179.38
14:51:40|43166.08
14:51:42|43162.48
14:51:43|43148.6
14:51:45|43139.49
14:51:45|43139.49
14:51:46|43139.49
14:51:47|43139.49
14:51:48|43149.11
14:51:49|43149.11
14:51:50|43149.11
14:51:51|43149.11
14:51:53|43149.11
14:51:54|43149.11
14:51:55|43149.11
14:51:56|43149.11
14:51:57|43149.11
14:51:59|43144.67
14:51:59|43144.68
14:52:01|43143.21
14:52:02|43143.21
14:52:03|43143.21
14:52:04|43144.68
14:52:05|43148.21
14:52:06|43148.21
14:52:07|43148.21
14:52:08|43148.21
14:52:09|43148.21
14:52:10|43148.44
14:52:11|43148.44
14:52:12|43148.44
14:52:13|43148.44
14:52:14|43145.22
14:52:15|43145.22
14:52:16|43142.58
14:52:17|43142.58
14:52:18|43142.58
14:52:19|43142.58
14:52:20|43142.58
14:52:21|43142.58
14:52:22|43133.95
14:52:23|43133.95
14:52:24|43129.16
14:52:25|43129.27
14:52:26|43129.27
14:52:27|43129.27
14:52:28|43130.44
14:52:29|43130.44
14:52:30|43130.42
14:52:31|43130.42
14:52:32|43130.42
14:52:33|43130.42
14:52:34|43130.42
14:52:35|43132.4
14:52:36|43132.4
14:52:37|43137.4
14:52:38|43137.4
14:52:39|43140.84
14:52:41|43144.15
14:52:42|43144.15
14:52:44|43148.86
14:52:45|43148.86
14:52:46|43148.86
14:52:47|43148.86
14:52:48|43148.86
14:52:49|43148.86
14:52:50|43144.06
14:52:51|43144.06
14:52:52|43144.06
14:52:53|43146.23
14:52:53|43146.23
14:52:55|43146.23
14:52:55|43146.23
14:52:56|43146.23
14:52:58|43146.23
14:52:59|43149.1
14:53:00|43149.1
14:53:01|43149.1
14:53:02|43159.88
14:53:03|43171.99
14:53:04|43174.17
14:53:04|43174.17
14:53:06|43174.17
14:53:06|43174.17
14:53:08|43168.36
14:53:09|43168.36
14:53:10|43165.18
14:53:12|43165.18
14:53:13|43166.57
14:53:14|43166.62
14:53:14|43166.62
14:53:15|43166.62
14:53:16|43175.97
14:53:19|43175.97
14:53:19|43175.97
14:53:20|43175.97
14:53:21|43175.97
14:53:22|43175.11
14:53:23|43175.11
14:53:24|43177.38
14:53:25|43182.95
14:53:26|43182.97
14:53:27|43183.35
14:53:28|43183.35
14:53:29|43183.35
14:53:30|43183.36
14:53:32|43183.36
14:53:33|43183.36
14:53:34|43183.36
14:53:35|43183.36
14:53:36|43183.36
14:53:37|43183.36
14:53:38|43183.36
14:53:39|43183.36
14:53:40|43183.36
14:53:42|43188.45
14:53:43|43188.45
14:53:45|43188.45
14:53:47|43188.45
14:53:48|43185.94
14:53:49|43185.94
14:53:50|43189.73
14:53:51|43189.73
14:53:52|43189.04
14:53:53|43189.04
14:53:55|43189.04
14:53:55|43189.04
14:53:56|43189.04
14:53:58|43189.04
14:53:58|43175.
14:53:59|43189.75
14:54:00|43208.91
14:54:02|43222.43
14:54:03|43212.88
14:54:05|43202.03
14:54:05|43195.97
14:54:07|43205.98
14:54:08|43205.98
14:54:10|43201.89
14:54:10|43213.07
14:54:11|43213.07
14:54:13|43213.07
14:54:13|43194.86
14:54:14|43197.15
14:54:15|43197.15
14:54:17|43197.15
14:54:19|43197.15
14:54:19|43197.15
14:54:21|43197.15
14:54:22|43193.47
14:54:23|43196.13
14:54:24|43196.13
14:54:25|43198.28
14:54:26|43198.28
14:54:27|43198.28
14:54:28|43198.28
14:54:29|43198.28
14:54:30|43198.28
14:54:31|43198.28
14:54:32|43190.93
14:54:33|43196.67
14:54:34|43200.63
14:54:35|43203.86
14:54:36|43215.99
14:54:37|43215.99
14:54:38|43215.99
14:54:39|43212.33
14:54:40|43210.34
14:54:41|43204.05
14:54:43|43195.8
14:54:44|43195.8
14:54:45|43195.8
14:54:45|43195.8
14:54:46|43195.8
14:54:49|43195.8
14:54:49|43199.59
14:54:51|43199.59
14:54:52|43199.59
14:54:53|43212.1
14:54:53|43212.1
14:54:55|43212.24
14:54:56|43212.24
14:54:57|43212.24
14:54:58|43212.24
14:54:59|43212.24
14:55:01|43212.24
14:55:01|43212.22
14:55:03|43216.59
14:55:03|43201.63
14:55:04|43209.77
14:55:06|43212.1
14:55:06|43202.26
14:55:08|43202.26
14:55:09|43189.8
14:55:09|43189.8
14:55:10|43189.8
14:55:11|43189.8
14:55:12|43189.8
14:55:13|43189.8
14:55:15|43178.1
14:55:16|43178.1
14:55:17|43170.48
14:55:17|43173.26
14:55:18|43173.26
14:55:19|43163.11
14:55:21|43168.68
14:55:21|43168.68
14:55:23|43163.25
14:55:24|43163.25
14:55:25|43163.2
14:55:26|43163.2
14:55:27|43169.86
14:55:28|43183.94
14:55:28|43177.89
14:55:30|43184.96
14:55:30|43184.96
14:55:33|43178.49
14:55:33|43187.1
14:55:34|43187.1
14:55:35|43187.1
14:55:36|43189.01
14:55:38|43186.16
14:55:38|43186.16
14:55:39|43186.16
14:55:40|43186.16
14:55:41|43186.16
14:55:44|43186.37
14:55:45|43180.92
14:55:46|43180.92
14:55:48|43180.92
14:55:49|43186.55
14:55:51|43193.42
14:55:51|43193.42
14:55:53|43193.42
14:55:54|43186.81
14:55:55|43186.81
14:55:57|43186.81
14:55:57|43186.81
14:55:58|43186.81
14:55:59|43186.81
14:56:00|43189.26
14:56:01|43189.28
14:56:03|43189.28
14:56:04|43179.08
14:56:04|43170.75
14:56:06|43170.75
14:56:06|43170.75
14:56:07|43170.75
14:56:08|43170.75
14:56:09|43170.75
14:56:10|43171.21
14:56:12|43171.21
14:56:12|43171.21
14:56:13|43171.21
14:56:14|43173.05
14:56:15|43173.05
14:56:16|43173.05
14:56:17|43173.05
14:56:18|43173.05
14:56:19|43173.05
14:56:20|43173.05
14:56:21|43173.05
14:56:22|43170.2
14:56:24|43152.03
14:56:25|43152.38
14:56:25|43152.38
14:56:26|43152.38
14:56:27|43152.38
14:56:29|43154.48
14:56:29|43154.48
14:56:30|43154.48
14:56:32|43146.67
14:56:32|43144.32
14:56:34|43143.91
14:56:35|43139.79
14:56:35|43139.79
14:56:36|43139.78
14:56:37|43139.78
14:56:38|43139.78
14:56:39|43139.78
14:56:40|43139.78
14:56:41|43139.78
14:56:42|43148.2
14:56:45|43162.38
14:56:46|43162.38
14:56:48|43162.38
14:56:49|43162.38
14:56:50|43162.38
14:56:51|43153.85
14:56:52|43148.28
14:56:53|43145.31
14:56:53|43150.27
14:56:55|43150.27
14:56:56|43150.27
14:56:57|43150.27
14:56:58|43153.97
14:56:59|43153.97
14:57:00|43153.97
14:57:01|43153.97
14:57:01|43153.97
14:57:04|43153.97
14:57:04|43153.79
14:57:05|43153.79
14:57:06|43153.79
14:57:08|43146.33
14:57:08|43146.33
14:57:10|43146.33
14:57:10|43146.33
14:57:11|43146.33
14:57:12|43146.33
14:57:13|43146.33
14:57:15|43148.41
14:57:16|43148.41
14:57:16|43148.17
14:57:17|43148.17
14:57:19|43148.17
14:57:20|43147.53
14:57:21|43147.53
14:57:21|43147.53
14:57:23|43147.53
14:57:23|43150.63
14:57:25|43150.63
14:57:25|43154.5
14:57:26|43154.5
14:57:27|43154.5
14:57:28|43154.5
14:57:29|43154.5
14:57:30|43154.5
14:57:32|43154.5
14:57:32|43154.5
14:57:33|43154.5
14:57:35|43140.89
14:57:35|43140.89
14:57:37|43140.89
14:57:37|43140.89
14:57:38|43133.46
14:57:39|43133.46
14:57:40|43133.46
14:57:42|43130.43
14:57:42|43130.43
14:57:44|43130.42
14:57:46|43129.13
14:57:47|43103.42
14:57:48|43104.54
14:57:50|43104.54
14:57:52|43109.45
14:57:53|43114.06
14:57:53|43114.06
14:57:55|43118.93
14:57:55|43118.93
14:57:57|43118.93
14:57:58|43122.34
14:57:59|43122.34
14:58:00|43122.34
14:58:01|43118.95
14:58:02|43118.95
14:58:03|43118.95
14:58:04|43118.95
14:58:05|43118.95
14:58:06|43119.08
14:58:07|43119.08
14:58:08|43127.14
14:58:09|43127.14
14:58:10|43127.14
14:58:11|43127.14
14:58:12|43127.14
14:58:13|43129.68
14:58:14|43135.25
14:58:15|43135.26
14:58:16|43135.26
14:58:17|43135.26
14:58:18|43135.35
14:58:19|43138.66
14:58:20|43138.66
14:58:21|43147.78
14:58:22|43147.78
14:58:23|43147.78
14:58:24|43147.78
14:58:25|43147.78
14:58:26|43147.78
14:58:27|43147.78
14:58:28|43151.72
14:58:29|43151.72
14:58:30|43148.04
14:58:31|43148.04
14:58:33|43148.37
14:58:34|43148.37
14:58:35|43148.41
14:58:36|43148.41
14:58:37|43142.46
14:58:37|43142.46
14:58:39|43142.46
14:58:40|43142.46
14:58:41|43142.46
14:58:42|43142.46
14:58:43|43142.46
14:58:43|43130.84
14:58:44|43130.84
14:58:47|43130.84
14:58:49|43130.84
14:58:49|43130.84
14:58:51|43130.84
14:58:52|43130.84
14:58:53|43130.84
14:58:54|43130.84
14:58:55|43130.84
14:58:56|43133.67
14:58:57|43136.65
14:58:58|43136.65
14:58:59|43137.77
14:59:00|43142.31
14:59:01|43142.31
14:59:02|43142.31
14:59:03|43142.31
14:59:04|43142.31
14:59:05|43142.31
14:59:06|43143.27
14:59:07|43144.03
14:59:08|43143.55
14:59:09|43143.59
14:59:10|43143.59
14:59:11|43143.59
14:59:12|43143.59
14:59:13|43143.59
14:59:14|43143.59
14:59:15|43143.59
14:59:16|43141.8
14:59:17|43141.8
14:59:18|43141.8
14:59:19|43141.8
14:59:20|43141.8
14:59:21|43141.8
14:59:22|43142.55
14:59:23|43142.55
14:59:24|43143.7
14:59:25|43142.51
14:59:26|43142.51
14:59:27|43142.51
14:59:28|43142.51
14:59:29|43142.27
14:59:30|43142.27
14:59:31|43142.27
14:59:32|43142.27
14:59:33|43142.27
14:59:34|43142.27
14:59:35|43142.27
14:59:36|43142.27
14:59:37|43142.27
14:59:38|43143.36
14:59:39|43144.23
14:59:40|43144.23
14:59:41|43146.24
14:59:42|43133.16
14:59:43|43133.16
14:59:44|43133.16
14:59:45|43133.16
14:59:46|43133.16
14:59:48|43133.16
14:59:49|43133.16
14:59:49|43133.31
14:59:51|43133.31
14:59:52|43133.31
14:59:53|43133.31
14:59:54|43133.31
14:59:55|43133.31
14:59:56|43133.18
14:59:57|43133.18
14:59:58|43133.18
15:00:00|43133.18
15:00:01|43133.18
15:00:02|43133.18
15:00:03|43133.18
15:00:05|43133.18
15:00:06|43133.18
15:00:07|43137.45
15:00:08|43137.45
15:00:09|43137.45
15:00:10|43137.45
15:00:10|43137.45
15:00:12|43137.45
15:00:14|43136.97
15:00:14|43147.76
15:00:15|43147.76
15:00:17|43154.03
15:00:17|43154.03
15:00:18|43154.03
15:00:19|43153.89
15:00:20|43154.04
15:00:22|43154.04
15:00:22|43154.04
15:00:23|43154.04
15:00:24|43154.04
15:00:25|43154.04
15:00:27|43154.04
15:00:27|43152.23
15:00:28|43152.15
15:00:29|43152.15
15:00:30|43152.15
15:00:31|43152.15
15:00:32|43152.15
15:00:33|43152.15
15:00:34|43152.15
15:00:35|43153.25
15:00:37|43153.25
15:00:37|43153.25
15:00:38|43153.25
15:00:39|43153.25
15:00:40|43158.68
15:00:41|43161.78
15:00:42|43161.78
15:00:44|43161.78
15:00:44|43161.78
15:00:45|43172.56
15:00:46|43178.12
15:00:49|43178.12
15:00:50|43178.12
15:00:51|43174.35
15:00:51|43174.35
15:00:53|43178.11
15:00:54|43178.11
15:00:55|43178.11
15:00:56|43178.11
15:00:57|43178.1
15:00:58|43178.1
15:00:59|43178.1
15:01:00|43178.1
15:01:01|43178.1
15:01:02|43178.
15:01:03|43176.12
15:01:04|43176.12
15:01:05|43176.12
15:01:06|43162.99
15:01:07|43162.99
15:01:08|43162.99
15:01:09|43162.99
15:01:10|43162.99
15:01:11|43162.99
15:01:12|43163.1
15:01:13|43163.1
15:01:14|43163.1
15:01:15|43168.11
15:01:16|43170.75
15:01:17|43170.75
15:01:18|43170.75
15:01:19|43170.75
15:01:20|43169.21
15:01:21|43169.21
15:01:22|43169.21
15:01:23|43169.21
15:01:24|43169.21
15:01:25|43170.11
15:01:26|43170.11
15:01:27|43170.11
15:01:28|43170.11
15:01:29|43170.11
15:01:30|43170.11
15:01:31|43170.11
15:01:33|43170.11
15:01:34|43170.2
15:01:35|43176.36
15:01:36|43176.36
15:01:37|43176.36
15:01:38|43172.7
15:01:39|43172.7
15:01:40|43172.7
15:01:41|43169.93
15:01:42|43175.73
15:01:43|43175.73
15:01:44|43175.73
15:01:45|43175.73
15:01:46|43175.73
15:01:47|43177.5
15:01:48|43176.4
15:01:50|43167.95
15:01:50|43167.95
15:01:52|43169.53
15:01:53|43169.53
15:01:54|43163.
15:01:55|43163.
15:01:56|43163.
15:01:57|43160.83
15:01:58|43152.15
15:01:59|43144.49
15:02:00|43144.49
15:02:01|43144.49
15:02:02|43144.49
15:02:03|43144.49
15:02:04|43142.97
15:02:05|43141.05
15:02:06|43140.8
15:02:07|43140.8
15:02:08|43140.8
15:02:09|43152.16
15:02:10|43152.16
15:02:11|43152.16
15:02:12|43152.16
15:02:13|43162.86
15:02:14|43166.23
15:02:15|43166.23
15:02:16|43168.08
15:02:17|43161.23
15:02:18|43161.23
15:02:19|43161.23
15:02:20|43161.23
15:02:21|43161.23
15:02:22|43161.23
15:02:23|43138.8
15:02:24|43138.8
15:02:25|43143.64
15:02:26|43143.64
15:02:26|43143.64
15:02:27|43136.97
15:02:29|43133.29
15:02:30|43133.29
15:02:30|43137.26
15:02:32|43137.26
15:02:33|43137.26
15:02:34|43137.26
15:02:34|43137.26
15:02:36|43150.77
15:02:37|43150.77
15:02:38|43150.77
15:02:39|43150.77
15:02:40|43150.77
15:02:41|43150.77
15:02:42|43145.48
15:02:43|43145.48
15:02:44|43145.48
15:02:44|43145.48
15:02:45|43147.95
15:02:47|43147.95
15:02:48|43147.95
15:02:49|43147.95
15:02:51|43147.95
15:02:52|43147.95
15:02:54|43147.95
15:02:55|43147.95
15:02:55|43147.95
15:02:56|43150.77
15:02:57|43150.77
15:02:59|43150.77
15:03:00|43150.77
15:03:01|43143.54
15:03:02|43143.54
15:03:03|43143.54
15:03:05|43143.54
15:03:06|43143.54
15:03:08|43148.04
15:03:09|43148.04
15:03:10|43148.04
15:03:11|43148.04
15:03:11|43148.04
15:03:13|43148.04
15:03:14|43149.63
15:03:15|43149.63
15:03:15|43149.63
15:03:16|43149.63
15:03:18|43149.64
15:03:19|43142.72
15:03:20|43142.72
15:03:21|43142.72
15:03:22|43142.72
15:03:23|43141.21
15:03:24|43141.21
15:03:25|43139.08
15:03:25|43139.08
15:03:27|43135.77
15:03:28|43137.67
15:03:29|43137.67
15:03:30|43137.67
15:03:31|43137.67
15:03:32|43137.67
15:03:33|43137.67
15:03:34|43137.67
15:03:35|43142.49
15:03:36|43142.49
15:03:37|43142.49
15:03:38|43142.49
15:03:39|43142.49
15:03:40|43142.49
15:03:41|43152.33
15:03:42|43152.33
15:03:43|43152.33
15:03:43|43152.33
15:03:45|43152.33
15:03:46|43152.33
15:03:47|43152.33
15:03:48|43152.33
15:03:48|43141.89
15:03:50|43141.89
15:03:51|43141.78
15:03:53|43141.3
15:03:55|43140.38
15:03:55|43140.38
15:03:57|43128.45
15:03:58|43128.49
15:03:59|43135.79
15:04:00|43135.79
15:04:01|43128.5
15:04:02|43128.5
15:04:03|43128.5
15:04:04|43125.77
15:04:05|43125.77
15:04:06|43125.77
15:04:08|43122.15
15:04:09|43122.15
15:04:10|43122.15
15:04:10|43122.15
15:04:11|43122.15
15:04:12|43125.46
15:04:13|43125.46
15:04:14|43125.46
15:04:15|43125.46
15:04:16|43125.46
15:04:17|43106.28
15:04:18|43105.17
15:04:19|43106.68
15:04:20|43106.68
15:04:21|43106.68
15:04:22|43106.68
15:04:23|43102.35
15:04:24|43100.48
15:04:25|43098.15
15:04:26|43098.15
15:04:27|43098.15
15:04:28|43098.15
15:04:29|43094.22
15:04:30|43094.22
15:04:31|43094.22
15:04:32|43094.22
15:04:33|43094.22
15:04:34|43094.22
15:04:35|43094.22
15:04:36|43094.22
15:04:37|43094.22
15:04:38|43100.89
15:04:39|43108.35
15:04:40|43108.98
15:04:41|43108.98
15:04:42|43108.98
15:04:43|43108.98
15:04:44|43108.98
15:04:45|43108.98
15:04:47|43108.98
15:04:47|43108.98
15:04:48|43108.98
15:04:49|43108.98
15:04:50|43108.98
15:04:52|43102.81
15:04:54|43102.81
15:04:55|43102.81
15:04:57|43102.81
15:04:57|43090.92
15:04:58|43090.92
15:04:59|43090.92
15:05:01|43080.19
15:05:02|43080.19
15:05:03|43080.19
15:05:04|43076.42
15:05:05|43076.42
15:05:06|43076.42
15:05:07|43076.42
15:05:08|43076.42
15:05:09|43076.42
15:05:10|43088.05
15:05:12|43091.4
15:05:13|43090.92
15:05:14|43090.92
15:05:15|43090.92
15:05:16|43090.92
15:05:17|43090.92
15:05:17|43090.92
15:05:19|43084.02
15:05:21|43083.2
15:05:22|43080.94
15:05:22|43080.94
15:05:24|43079.04
15:05:25|43079.04
15:05:25|43079.04
15:05:27|43075.14
15:05:28|43075.14
15:05:29|43075.14
15:05:30|43075.14
15:05:31|43075.14
15:05:32|43075.14
15:05:32|43072.1
15:05:33|43064.16
15:05:34|43064.16
15:05:35|43088.9
15:05:36|43088.9
15:05:38|43088.9
15:05:39|43088.9
15:05:39|43071.03
15:05:40|43071.03
15:05:41|43082.49
15:05:43|43082.49
15:05:43|43082.49
15:05:45|43082.49
15:05:45|43082.49
15:05:47|43081.5
15:05:48|43081.5
15:05:48|43077.59
15:05:49|43079.04
15:05:50|43079.04
15:05:52|43079.04
15:05:52|43081.28
15:05:55|43081.28
15:05:56|43081.28
15:05:58|43081.28
15:06:00|43081.28
15:06:00|43088.4
15:06:01|43088.39
15:06:04|43088.39
15:06:04|43088.39
15:06:06|43088.41
15:06:06|43091.06
15:06:08|43091.06
15:06:08|43091.06
15:06:10|43091.06
15:06:11|43091.06
15:06:12|43091.06
15:06:13|43091.06
15:06:14|43091.06
15:06:15|43091.06
15:06:16|43091.06
15:06:17|43083.34
15:06:18|43083.34
15:06:19|43083.34
15:06:19|43083.34
15:06:21|43081.61
15:06:22|43082.16
15:06:23|43081.51
15:06:24|43081.92
15:06:24|43082.01
15:06:26|43082.
15:06:27|43082.
15:06:27|43082.
15:06:29|43082.
15:06:30|43082.
15:06:30|43081.51
15:06:32|43081.51
15:06:32|43081.51
15:06:34|43083.76
15:06:35|43083.76
15:06:35|43085.14
15:06:37|43085.14
15:06:38|43085.14
15:06:39|43085.14
15:06:40|43092.69
15:06:41|43095.31
15:06:42|43095.31
15:06:43|43095.31
15:06:43|43095.31
15:06:45|43095.31
15:06:45|43095.31
15:06:47|43095.31
15:06:48|43095.31
15:06:49|43095.31
15:06:50|43084.55
15:06:51|43082.39
15:06:52|43081.53
15:06:53|43081.53
15:06:55|43083.28
15:06:57|43074.95
15:06:58|43074.96
15:06:58|43074.96
15:06:59|43074.96
15:07:01|43071.82
15:07:01|43071.82
15:07:02|43071.82
15:07:03|43071.76
15:07:04|43071.76
15:07:05|43071.76
15:07:07|43071.76
15:07:08|43066.11
15:07:08|43066.11
15:07:09|43066.11
15:07:10|43064.02
15:07:11|43064.02
15:07:12|43064.02
15:07:13|43064.02
15:07:14|43064.02
15:07:15|43064.02
15:07:16|43064.02
15:07:17|43062.2
15:07:18|43062.2
15:07:19|43062.2
15:07:20|43062.53
15:07:22|43062.53
15:07:22|43062.53
15:07:23|43062.53
15:07:24|43064.32
15:07:25|43064.32
15:07:26|43064.32
15:07:27|43064.32
15:07:28|43064.32
15:07:30|43064.32
15:07:30|43064.32
15:07:31|43058.39
15:07:32|43058.39
15:07:33|43058.75
15:07:34|43062.12
15:07:35|43062.12
15:07:36|43062.12
15:07:37|43050.42
15:07:38|43050.42
15:07:39|43048.11
15:07:40|43057.19
15:07:41|43062.11
15:07:43|43059.96
15:07:43|43059.96
15:07:45|43059.96
15:07:45|43059.96
15:07:46|43059.96
15:07:47|43059.93
15:07:48|43059.93
15:07:49|43059.93
15:07:50|43057.18
15:07:51|43057.18
15:07:53|43057.18
15:07:53|43061.26
15:07:55|43061.26
15:07:56|43061.26
15:07:58|43057.7
15:07:59|43057.7
15:08:00|43057.7
15:08:01|43057.7
15:08:03|43057.7
15:08:04|43057.7
15:08:05|43057.7
15:08:06|43057.7
15:08:08|43060.58
15:08:08|43064.31
15:08:10|43064.34
15:08:10|43064.34
15:08:11|43064.34
15:08:12|43064.34
15:08:14|43064.38
15:08:15|43064.38
15:08:16|43064.39
15:08:18|43060.47
15:08:18|43060.47
15:08:19|43067.05
15:08:20|43067.05
15:08:21|43067.05
15:08:22|43061.81
15:08:23|43061.81
15:08:24|43058.41
15:08:25|43058.41
15:08:26|43055.36
15:08:27|43056.94
15:08:29|43060.53
15:08:30|43053.58
15:08:31|43053.58
15:08:32|43053.58
15:08:33|43053.58
15:08:35|43053.58
15:08:36|43053.58
15:08:36|43065.76
15:08:38|43067.97
15:08:38|43068.73
15:08:39|43068.73
15:08:40|43068.73
15:08:42|43068.73
15:08:43|43068.73
15:08:44|43068.73
15:08:44|43068.73
15:08:46|43069.04
15:08:46|43069.04
15:08:47|43069.04
15:08:49|43069.04
15:08:49|43069.07
15:08:51|43069.07
15:08:51|43069.23
15:08:53|43069.23
15:08:54|43069.23
15:08:55|43071.76
15:08:57|43071.76
15:08:59|43071.76
15:09:00|43071.76
15:09:02|43071.76
15:09:03|43071.76
15:09:04|43071.76
15:09:05|43071.75
15:09:06|43071.75
15:09:07|43071.75
15:09:09|43071.75
15:09:10|43087.67
15:09:12|43087.67
15:09:12|43087.67
15:09:14|43085.61
15:09:15|43085.61
15:09:15|43085.61
15:09:17|43085.61
15:09:18|43085.61
15:09:19|43085.61
15:09:20|43085.61
15:09:21|43085.61
15:09:23|43077.95
15:09:24|43080.69
15:09:25|43080.69
15:09:26|43079.7
15:09:27|43080.61
15:09:28|43080.61
15:09:29|43063.83
15:09:30|43069.76
15:09:31|43069.76
15:09:32|43067.34
15:09:33|43067.34
15:09:34|43062.79
15:09:35|43062.79
15:09:36|43062.79
15:09:37|43057.28
15:09:38|43057.28
15:09:39|43057.28
15:09:40|43057.28
15:09:41|43053.54
15:09:42|43053.54
15:09:43|43053.54
15:09:44|43053.54
15:09:45|43053.54
15:09:46|43052.04
15:09:47|43052.04
15:09:48|43051.07
15:09:49|43051.07
15:09:50|43051.07
15:09:51|43051.07
15:09:52|43052.94
15:09:53|43052.94
15:09:55|43052.94
15:09:55|43052.94
15:09:57|43052.94
15:09:59|43052.94
15:10:01|43052.94
15:10:02|43055.5
15:10:03|43055.5
15:10:04|43055.5
15:10:04|43055.5
15:10:07|43060.6
15:10:07|43064.93
15:10:08|43064.94
15:10:10|43064.94
15:10:10|43067.16
15:10:11|43064.96
15:10:13|43073.22
15:10:14|43073.22
15:10:14|43073.22
15:10:16|43073.22
15:10:17|43072.84
15:10:18|43072.84
15:10:18|43072.84
15:10:19|43072.84
15:10:21|43072.84
15:10:21|43072.84
15:10:22|43074.51
15:10:23|43074.51
15:10:24|43074.51
15:10:25|43071.68
15:10:26|43071.68
15:10:27|43071.68
15:10:28|43071.68
15:10:29|43071.68
15:10:30|43071.68
15:10:32|43071.68
15:10:32|43071.68
15:10:34|43074.03
15:10:34|43074.03
15:10:36|43074.03
15:10:36|43070.99
15:10:38|43070.99
15:10:39|43070.99
15:10:39|43076.29
15:10:40|43076.29
15:10:42|43076.29
15:10:42|43092.03
15:10:43|43092.03
15:10:44|43092.03
15:10:45|43092.03
15:10:46|43092.03
15:10:47|43097.07
15:10:48|43097.07
15:10:49|43102.67
15:10:50|43102.67
15:10:51|43102.67
15:10:52|43100.7
15:10:53|43100.7
15:10:54|43100.7
15:10:55|43100.7
15:10:56|43100.7
15:10:59|43101.24
15:10:59|43101.24
15:11:01|43104.42
15:11:03|43097.54
15:11:04|43097.54
15:11:06|43097.54
15:11:07|43097.54
15:11:07|43097.54
15:11:10|43102.03
15:11:10|43102.03
15:11:11|43102.03
15:11:12|43102.03
15:11:13|43102.03
15:11:14|43102.03
15:11:15|43102.03
15:11:16|43098.78
15:11:18|43098.78
15:11:18|43101.82
15:11:19|43101.82
15:11:20|43099.51
15:11:21|43099.51
15:11:22|43099.51
15:11:23|43101.36
15:11:24|43101.36
15:11:25|43101.35
15:11:26|43101.35
15:11:27|43101.35
15:11:28|43102.95
15:11:29|43102.94
15:11:30|43102.94
15:11:32|43102.94
15:11:32|43102.94
15:11:34|43104.41
15:11:34|43109.86
15:11:36|43115.98
15:11:36|43115.98
15:11:37|43115.98
15:11:39|43115.98
15:11:39|43115.98
15:11:41|43115.98
15:11:41|43114.29
15:11:42|43114.83
15:11:44|43114.83
15:11:44|43114.38
15:11:46|43114.38
15:11:47|43114.38
15:11:48|43112.55
15:11:49|43112.42
15:11:49|43112.28
15:11:50|43108.8
15:11:51|43108.8
15:11:52|43108.8
15:11:53|43108.8
15:11:54|43108.8
15:11:55|43106.48
15:11:56|43106.48
15:11:57|43110.76
15:12:00|43113.6
15:12:00|43113.6
15:12:02|43113.6
15:12:04|43115.17
15:12:05|43106.34
15:12:07|43112.58
15:12:07|43115.54
15:12:09|43120.7
15:12:09|43120.7
15:12:11|43120.7
15:12:12|43120.7
15:12:13|43120.7
15:12:14|43120.7
15:12:14|43113.38
15:12:15|43113.38
15:12:17|43109.94
15:12:17|43109.94
15:12:19|43109.94
15:12:20|43107.33
15:12:21|43107.39
15:12:23|43109.96
15:12:23|43112.94
15:12:24|43113.28
15:12:25|43113.28
15:12:26|43110.55
15:12:28|43110.55
15:12:28|43110.55
15:12:30|43087.84
15:12:31|43088.69
15:12:31|43088.69
15:12:32|43088.69
15:12:33|43094.87
15:12:34|43094.87
15:12:35|43094.87
15:12:36|43094.87
15:12:37|43094.87
15:12:39|43099.87
15:12:40|43099.87
15:12:41|43099.87
15:12:42|43099.87
15:12:43|43099.87
15:12:44|43101.61
15:12:45|43101.61
15:12:46|43101.61
15:12:47|43101.61
15:12:48|43101.61
15:12:49|43103.77
15:12:50|43103.77
15:12:51|43103.77
15:12:52|43103.77
15:12:53|43103.77
15:12:54|43103.77
15:12:55|43103.77
15:12:56|43101.62
15:12:57|43101.61
15:12:58|43093.21
15:12:59|43093.21
15:13:01|43093.21
15:13:02|43101.61
15:13:03|43101.61
15:13:05|43101.61
15:13:06|43101.61
15:13:07|43101.61
15:13:08|43101.61
15:13:09|43101.61
15:13:10|43101.61
15:13:11|43101.61
15:13:12|43101.61
15:13:12|43101.61
15:13:14|43093.05
15:13:15|43093.05
15:13:17|43093.05
15:13:17|43093.09
15:13:19|43093.09
15:13:19|43093.09
15:13:21|43093.09
15:13:22|43095.25
15:13:22|43095.25
15:13:24|43095.25
15:13:25|43095.25
15:13:25|43095.25
15:13:26|43095.25
15:13:27|43095.25
15:13:29|43095.25
15:13:30|43095.25
15:13:31|43100.62
15:13:33|43107.41
15:13:33|43110.54
15:13:34|43112.31
15:13:35|43112.31
15:13:36|43112.31
15:13:37|43112.31
15:13:38|43112.31
15:13:39|43112.31
15:13:40|43110.57
15:13:41|43110.57
15:13:42|43110.57
15:13:43|43110.57
15:13:44|43110.57
15:13:45|43110.57
15:13:46|43110.57
15:13:47|43110.57
15:13:48|43110.57
15:13:49|43106.22
15:13:50|43106.22
15:13:51|43106.22
15:13:52|43106.22
15:13:53|43106.22
15:13:54|43106.22
15:13:55|43106.22
15:13:56|43106.22
15:13:57|43106.22
15:13:58|43106.22
15:13:59|43106.22
15:14:01|43106.22
15:14:03|43112.38
15:14:04|43112.37
15:14:05|43117.72
15:14:06|43124.68
15:14:07|43126.91
15:14:08|43126.91
15:14:09|43126.3
15:14:10|43126.3
15:14:11|43126.3
15:14:12|43126.3
15:14:13|43126.3
15:14:14|43118.07
15:14:15|43118.07
15:14:16|43118.07
15:14:17|43118.07
15:14:18|43118.07
15:14:19|43118.07
15:14:20|43118.96
15:14:21|43118.95
15:14:22|43118.95
15:14:23|43118.95
15:14:24|43118.95
15:14:25|43118.95
15:14:26|43115.6
15:14:27|43113.8
15:14:28|43113.8
15:14:29|43106.22
15:14:30|43105.97
15:14:31|43098.83
15:14:32|43098.83
15:14:33|43098.83
15:14:34|43097.71
15:14:35|43097.71
15:14:36|43097.71
15:14:37|43097.71
15:14:38|43093.22
15:14:39|43093.22
15:14:40|43093.22
15:14:41|43095.61
15:14:42|43095.61
15:14:43|43095.61
15:14:44|43095.61
15:14:45|43095.61
15:14:46|43095.61
15:14:47|43081.25
15:14:48|43081.25
15:14:49|43081.25
15:14:50|43081.25
15:14:51|43081.25
15:14:52|43086.41
15:14:53|43086.41
15:14:54|43088.61
15:14:55|43085.24
15:14:56|43085.24
15:14:57|43085.24
15:14:58|43085.24
15:14:59|43084.96
15:15:00|43079.58
15:15:01|43078.95
15:15:03|43075.34
15:15:04|43075.34
15:15:06|43074.42
15:15:07|43079.12
15:15:07|43075.76
15:15:09|43076.04
15:15:10|43071.51
15:15:11|43071.51
15:15:12|43071.51
15:15:13|43071.51
15:15:14|43071.51
15:15:15|43071.51
15:15:16|43071.51
15:15:17|43071.51
15:15:18|43071.51
15:15:19|43071.51
15:15:20|43071.51
15:15:21|43071.51
15:15:22|43071.51
15:15:23|43071.51
15:15:24|43071.51
15:15:25|43059.64
15:15:26|43059.64
15:15:27|43059.64
15:15:28|43059.64
15:15:29|43059.64
15:15:30|43059.64
15:15:32|43059.64
15:15:33|43059.64
15:15:34|43060.75
15:15:35|43068.52
15:15:36|43068.52
15:15:37|43068.52
15:15:38|43068.52
15:15:39|43068.52
15:15:40|43068.52
15:15:41|43068.52
15:15:41|43068.52
15:15:43|43068.52
15:15:44|43068.52
15:15:44|43068.52
15:15:46|43068.52
15:15:47|43060.91
15:15:48|43060.91
15:15:49|43060.91
15:15:49|43059.67
15:15:51|43059.67
15:15:51|43059.67
15:15:53|43059.64
15:15:54|43059.86
15:15:55|43059.86
15:15:56|43059.86
15:15:57|43059.86
15:15:58|43059.86
15:15:59|43061.09
15:16:00|43071.51
15:16:01|43071.51
15:16:02|43071.51
15:16:04|43071.51
15:16:05|43074.68
15:16:06|43074.68
15:16:07|43074.68
15:16:08|43075.67
15:16:09|43086.43
15:16:11|43101.62
15:16:12|43101.62
15:16:13|43099.72
15:16:14|43099.72
15:16:15|43094.12
15:16:16|43094.12
15:16:17|43094.12
15:16:18|43094.12
15:16:19|43114.61
15:16:20|43114.61
15:16:21|43114.61
15:16:23|43114.61
15:16:24|43102.53
15:16:25|43102.53
15:16:26|43102.53
15:16:28|43105.12
15:16:28|43105.12
15:16:29|43105.12
15:16:30|43105.12
15:16:31|43105.12
15:16:32|43105.12
15:16:33|43105.12
15:16:34|43105.12
15:16:35|43105.12
15:16:37|43105.12
15:16:37|43100.06
15:16:39|43100.06
15:16:39|43100.06
15:16:40|43100.06
15:16:41|43100.06
15:16:42|43100.06
15:16:43|43104.47
15:16:45|43104.47
15:16:46|43110.01
15:16:46|43110.01
15:16:47|43110.11
15:16:48|43110.11
15:16:50|43110.11
15:16:50|43110.11
15:16:51|43110.11
15:16:53|43115.41
15:16:54|43115.41
15:16:54|43115.41
15:16:56|43112.74
15:16:57|43112.74
15:16:58|43112.74
15:16:59|43112.34
15:16:59|43112.34
15:17:01|43112.34
15:17:02|43125.52
15:17:03|43125.52
15:17:05|43130.
15:17:06|43135.42
15:17:08|43135.42
15:17:09|43135.42
15:17:10|43135.42
15:17:11|43135.42
15:17:12|43135.42
15:17:13|43135.42
15:17:14|43133.87
15:17:15|43133.87
15:17:16|43126.56
15:17:18|43126.56
15:17:18|43126.56
15:17:20|43126.56
15:17:21|43124.84
15:17:21|43126.59
15:17:23|43126.59
15:17:24|43126.59
15:17:25|43126.9
15:17:26|43126.9
15:17:27|43126.9
15:17:28|43136.77
15:17:29|43136.77
15:17:30|43136.77
15:17:31|43136.77
15:17:33|43127.78
15:17:34|43127.78
15:17:36|43138.21
15:17:36|43138.21
15:17:37|43138.21
15:17:38|43138.21
15:17:39|43119.38
15:17:40|43119.38
15:17:41|43119.38
15:17:42|43122.07
15:17:43|43122.07
15:17:44|43122.55
15:17:45|43122.55
15:17:46|43122.55
15:17:47|43122.55
15:17:49|43122.55
15:17:50|43122.55
15:17:51|43122.55
15:17:52|43121.45
15:17:53|43121.45
15:17:54|43121.45
15:17:55|43121.45
15:17:56|43121.45
15:17:57|43121.45
15:17:58|43121.45
15:17:59|43124.07
15:18:00|43124.07
15:18:01|43124.07
15:18:02|43124.07
15:18:03|43124.07
15:18:04|43124.07
15:18:06|43124.07
15:18:07|43124.07
15:18:07|43127.77
15:18:10|43127.77
15:18:12|43127.77
15:18:12|43127.77
15:18:13|43127.77
15:18:14|43127.77
15:18:15|43127.77
15:18:16|43127.77
15:18:17|43124.01
15:18:18|43121.45
15:18:19|43120.47
15:18:20|43120.47
15:18:21|43120.47
15:18:22|43120.47
15:18:23|43120.47
15:18:24|43120.47
15:18:25|43120.47
15:18:26|43120.47
15:18:28|43120.47
15:18:28|43120.47
15:18:29|43120.47
15:18:31|43116.29
15:18:31|43116.29
15:18:32|43116.29
15:18:33|43116.29
15:18:35|43116.29
15:18:36|43116.29
15:18:37|43116.29
15:18:38|43116.29
15:18:39|43116.29
15:18:40|43116.29
15:18:41|43123.38
15:18:42|43123.38
15:18:43|43123.38
15:18:44|43123.38
15:18:45|43127.78
15:18:46|43127.78
15:18:47|43131.05
15:18:48|43131.05
15:18:49|43131.05
15:18:50|43131.05
15:18:51|43131.05
15:18:52|43131.05
15:18:53|43131.05
15:18:54|43131.05
15:18:55|43135.98
15:18:56|43135.98
15:18:57|43135.98
15:18:58|43137.18
15:18:59|43128.47
15:19:00|43128.47
15:19:01|43131.97
15:19:02|43131.97
15:19:03|43131.97
15:19:04|43131.97
15:19:05|43131.97
15:19:07|43131.97
15:19:09|43131.97
15:19:10|43135.02
15:19:11|43135.02
15:19:12|43138.57
15:19:13|43136.8
15:19:13|43139.25
15:19:14|43144.05
15:19:16|43144.05
15:19:18|43144.05
15:19:18|43144.05
15:19:19|43145.94
15:19:20|43145.94
15:19:21|43140.89
15:19:22|43140.89
15:19:23|43133.12
15:19:24|43133.12
15:19:25|43133.12
15:19:26|43138.83
15:19:27|43138.83
15:19:28|43138.83
15:19:29|43138.83
15:19:30|43138.83
15:19:31|43138.83
15:19:32|43138.83
15:19:33|43138.83
15:19:34|43132.37
15:19:35|43131.29
15:19:36|43131.29
15:19:37|43118.6
15:19:38|43115.86
15:19:39|43113.78
15:19:40|43112.16
15:19:41|43112.16
15:19:42|43112.16
15:19:43|43112.16
15:19:45|43113.41
15:19:45|43113.41
15:19:46|43124.51
15:19:47|43124.51
15:19:48|43124.51
15:19:49|43124.51
15:19:50|43124.51
15:19:51|43124.51
15:19:52|43124.51
15:19:53|43124.51
15:19:54|43124.51
15:19:55|43137.92
15:19:56|43137.92
15:19:57|43140.45
15:19:58|43140.46
15:19:59|43140.46
15:20:01|43140.46
15:20:01|43140.46
15:20:03|43140.47
15:20:04|43146.33
15:20:05|43146.33
15:20:06|43146.33
15:20:08|43146.33
15:20:09|43146.33
15:20:10|43146.33
15:20:12|43146.33
15:20:12|43146.33
15:20:14|43146.33
15:20:15|43146.33
15:20:16|43149.97
15:20:17|43149.97
15:20:18|43149.97
15:20:19|43149.97
15:20:20|43149.97
15:20:21|43149.97
15:20:22|43149.97
15:20:23|43154.4
15:20:24|43154.4
15:20:25|43154.4
15:20:26|43154.4
15:20:27|43154.4
15:20:28|43154.4
15:20:29|43154.4
15:20:30|43154.4
15:20:31|43154.4
15:20:32|43154.4
15:20:33|43154.4
15:20:34|43154.4
15:20:35|43154.4
15:20:36|43154.4
15:20:37|43149.97
15:20:38|43149.97
15:20:39|43149.97
15:20:40|43149.97
15:20:41|43149.97
15:20:42|43149.97
15:20:43|43149.97
15:20:44|43154.57
15:20:45|43154.57
15:20:46|43157.73
15:20:47|43157.78
15:20:48|43157.78
15:20:49|43154.52
15:20:50|43154.52
15:20:51|43154.52
15:20:52|43160.44
15:20:53|43160.44
15:20:54|43161.37
15:20:55|43161.37
15:20:56|43160.52
15:20:57|43160.52
15:20:58|43160.52
15:20:59|43159.48
15:21:01|43159.48
15:21:01|43159.48
15:21:02|43159.48
15:21:03|43159.86
15:21:04|43159.86
15:21:05|43159.86
15:21:06|43159.86
15:21:09|43159.86
15:21:09|43159.86
15:21:11|43159.86
15:21:11|43159.86
15:21:12|43159.86
15:21:14|43159.86
15:21:15|43166.16
15:21:17|43166.16
15:21:18|43166.16
15:21:19|43166.16
15:21:20|43166.16
15:21:21|43166.16
15:21:22|43166.16
15:21:23|43166.16
15:21:23|43166.16
15:21:25|43164.19
15:21:26|43164.19
15:21:27|43164.49
15:21:28|43164.49
15:21:30|43164.49
15:21:30|43164.49
15:21:31|43164.49
15:21:33|43164.49
15:21:34|43164.49
15:21:34|43164.49
15:21:36|43164.49
15:21:37|43164.49
15:21:38|43162.14
15:21:38|43162.14
15:21:39|43162.14
15:21:41|43162.14
15:21:42|43162.14
15:21:42|43162.14
15:21:43|43162.14
15:21:44|43159.33
15:21:46|43154.4
15:21:47|43154.4
15:21:48|43154.4
15:21:48|43154.4
15:21:50|43154.4
15:21:51|43154.4
15:21:52|43154.4
15:21:53|43144.11
15:21:53|43146.75
15:21:55|43146.75
15:21:56|43146.75
15:21:57|43146.75
15:21:58|43147.41
15:21:59|43147.57
15:22:00|43147.68
15:22:01|43147.68
15:22:02|43147.68
15:22:03|43147.68
15:22:04|43149.54
15:22:05|43149.54
15:22:06|43149.54
15:22:07|43149.54
15:22:08|43149.54
15:22:10|43149.54
15:22:11|43149.54
15:22:12|43144.33
15:22:13|43140.
15:22:14|43140.
15:22:15|43139.97
15:22:15|43139.97
15:22:17|43139.97
15:22:18|43139.97
15:22:19|43149.14
15:22:20|43154.63
15:22:21|43154.63
15:22:22|43154.63
15:22:23|43154.63
15:22:24|43150.51
15:22:25|43150.51
15:22:26|43150.51
15:22:27|43158.92
15:22:28|43158.92
15:22:29|43158.92
15:22:30|43158.92
15:22:31|43158.92
15:22:32|43158.92
15:22:33|43158.92
15:22:34|43158.92
15:22:35|43156.51
15:22:36|43159.27
15:22:37|43159.27
15:22:38|43159.28
15:22:39|43159.28
15:22:40|43159.28
15:22:41|43159.28
15:22:42|43151.36
15:22:43|43154.18
15:22:44|43154.18
15:22:45|43154.18
15:22:46|43154.18
15:22:47|43149.46
15:22:48|43146.9
15:22:49|43145.66
15:22:50|43150.76
15:22:51|43150.76
15:22:52|43150.76
15:22:53|43150.76
15:22:54|43150.76
15:22:55|43150.76
15:22:56|43149.61
15:22:57|43149.61
15:22:58|43149.61
15:22:59|43151.71
15:23:00|43151.71
15:23:01|43151.71
15:23:02|43151.71
15:23:03|43151.71
15:23:04|43148.67
15:23:05|43148.67
15:23:06|43150.93
15:23:07|43150.93
15:23:08|43150.93
15:23:09|43150.93
15:23:10|43150.93
15:23:12|43145.6
15:23:14|43140.92
15:23:15|43126.25
15:23:16|43126.25
15:23:18|43126.25
15:23:19|43126.25
15:23:20|43126.25
15:23:21|43126.25
15:23:22|43126.25
15:23:23|43126.25
15:23:25|43126.25
15:23:26|43126.25
15:23:27|43136.81
15:23:28|43136.06
15:23:29|43136.49
15:23:30|43136.49
15:23:31|43136.49
15:23:32|43136.49
15:23:33|43136.49
15:23:34|43142.05
15:23:35|43142.05
15:23:36|43142.05
15:23:36|43139.18
15:23:38|43139.18
15:23:39|43139.18
15:23:40|43139.18
15:23:41|43139.18
15:23:42|43142.33
15:23:42|43142.27
15:23:44|43142.21
15:23:45|43149.27
15:23:46|43149.28
15:23:47|43149.28
15:23:48|43149.76
15:23:49|43149.76
15:23:50|43149.76
15:23:50|43149.76
15:23:52|43149.76
15:23:53|43149.76
15:23:53|43149.76
15:23:54|43149.76
15:23:56|43149.76
15:23:56|43149.76
15:23:58|43149.76
15:23:59|43140.45
15:24:00|43140.45
15:24:01|43142.54
15:24:02|43142.54
15:24:02|43142.54
15:24:04|43142.54
15:24:05|43142.54
15:24:06|43141.5
15:24:07|43141.5
15:24:08|43141.5
15:24:09|43141.5
15:24:10|43141.5
15:24:12|43141.5
15:24:12|43143.02
15:24:14|43142.93
15:24:16|43142.92
15:24:18|43144.91
15:24:19|43144.91
15:24:20|43144.91
15:24:21|43144.54
15:24:22|43144.54
15:24:23|43144.53
15:24:24|43144.53
15:24:25|43144.53
15:24:26|43144.55
15:24:27|43144.55
15:24:28|43144.55
15:24:29|43144.55
15:24:30|43140.46
15:24:32|43140.46
15:24:32|43140.46
15:24:33|43140.46
15:24:34|43140.46
15:24:35|43140.46
15:24:36|43140.46
15:24:38|43140.46
15:24:38|43140.46
15:24:39|43135.99
15:24:40|43135.99
15:24:42|43135.99
15:24:42|43139.
15:24:43|43139.
15:24:45|43139.
15:24:45|43139.
15:24:46|43139.24
15:24:47|43129.37
15:24:48|43129.37
15:24:49|43129.37
15:24:50|43129.37
15:24:51|43125.18
15:24:52|43110.5
15:24:54|43110.5
15:24:55|43110.5
15:24:55|43110.5
15:24:56|43110.5
15:24:58|43111.08
15:24:58|43100.46
15:25:00|43100.46
15:25:00|43100.46
15:25:02|43100.57
15:25:04|43100.57
15:25:05|43104.67
15:25:05|43104.67
15:25:07|43106.58
15:25:07|43106.58
15:25:08|43106.58
15:25:10|43106.58
15:25:11|43106.58
15:25:13|43106.58
15:25:14|43103.26
15:25:15|43107.06
15:25:17|43112.02
15:25:18|43112.02
15:25:18|43103.85
15:25:19|43103.85
15:25:20|43103.85
15:25:22|43103.85
15:25:23|43109.71
15:25:24|43109.71
15:25:25|43109.66
15:25:26|43109.66
15:25:28|43109.66
15:25:28|43109.66
15:25:29|43109.66
15:25:30|43109.66
15:25:32|43109.61
15:25:33|43109.61
15:25:34|43109.61
15:25:35|43109.61
15:25:36|43109.61
15:25:37|43109.61
15:25:38|43109.61
15:25:39|43100.26
15:25:40|43100.26
15:25:41|43100.26
15:25:42|43100.26
15:25:43|43100.26
15:25:44|43100.26
15:25:45|43100.01
15:25:46|43100.01
15:25:47|43100.01
15:25:48|43100.01
15:25:49|43100.
15:25:50|43100.
15:25:51|43100.
15:25:53|43100.
15:25:53|43095.62
15:25:55|43095.62
15:25:55|43095.62
15:25:57|43095.62
15:25:57|43097.05
15:25:59|43097.05
15:25:59|43097.02
15:26:00|43097.02
15:26:02|43097.02
15:26:02|43097.02
15:26:03|43095.58
15:26:05|43101.6
15:26:06|43101.6
15:26:07|43101.6
15:26:08|43101.6
15:26:09|43101.6
15:26:10|43101.6
15:26:11|43101.6
15:26:11|43101.6
15:26:14|43108.27
15:26:15|43108.27
15:26:17|43108.27
15:26:17|43105.45
15:26:19|43105.45
15:26:19|43105.45
15:26:20|43105.45
15:26:21|43105.45
15:26:23|43105.45
15:26:23|43101.
15:26:24|43101.
15:26:25|43097.07
15:26:26|43105.79
15:26:27|43105.79
15:26:29|43105.78
15:26:30|43105.78
15:26:30|43104.69
15:26:31|43104.69
15:26:33|43104.69
15:26:34|43104.69
15:26:34|43104.43
15:26:36|43104.43
15:26:36|43099.81
15:26:38|43101.9
15:26:38|43099.97
15:26:40|43098.75
15:26:41|43095.58
15:26:42|43095.58
15:26:42|43095.58
15:26:44|43095.58
15:26:45|43095.58
15:26:45|43095.58
15:26:46|43095.58
15:26:48|43095.58
15:26:48|43095.58
15:26:49|43095.58
15:26:50|43095.58
15:26:51|43095.58
15:26:52|43095.58
15:26:53|43095.58
15:26:54|43095.58
15:26:56|43095.58
15:26:56|43095.58
15:26:58|43101.56
15:26:59|43101.56
15:26:59|43098.
15:27:00|43088.04
15:27:01|43088.04
15:27:02|43088.04
15:27:03|43088.04
15:27:04|43088.04
15:27:05|43088.04
15:27:06|43088.04
15:27:07|43088.04
15:27:09|43088.04
15:27:10|43088.04
15:27:10|43088.04
15:27:11|43088.04
15:27:12|43088.04
15:27:15|43088.04
15:27:16|43085.08
15:27:18|43085.08
15:27:19|43088.04
15:27:20|43088.04
15:27:21|43088.04
15:27:23|43088.04
15:27:24|43088.04
15:27:25|43088.04
15:27:26|43088.04
15:27:27|43088.04
15:27:28|43088.04
15:27:29|43088.04
15:27:30|43076.85
15:27:30|43076.85
15:27:32|43076.85
15:27:33|43083.24
15:27:34|43083.24
15:27:35|43083.23
15:27:35|43075.47
15:27:37|43075.47
15:27:38|43085.05
15:27:39|43085.05
15:27:40|43085.05
15:27:41|43085.05
15:27:42|43085.05
15:27:43|43085.05
15:27:44|43070.35
15:27:45|43070.35
15:27:46|43069.73
15:27:47|43069.73
15:27:48|43071.06
15:27:49|43071.06
15:27:50|43071.06
15:27:51|43078.01
15:27:52|43059.84
15:27:53|43059.84
15:27:54|43061.95
15:27:55|43061.95
15:27:56|43061.95
15:27:57|43060.81
15:27:58|43059.64
15:27:59|43056.5
15:28:00|43056.5
15:28:01|43057.87
15:28:02|43057.52
15:28:03|43055.93
15:28:04|43055.93
15:28:05|43055.93
15:28:06|43051.08
15:28:07|43051.08
15:28:08|43051.08
15:28:09|43042.35
15:28:10|43042.35
15:28:11|43046.01
15:28:12|43048.96
15:28:13|43048.96
15:28:14|43048.96
15:28:16|43048.96
15:28:18|43048.96
15:28:19|43048.96
15:28:20|43048.96
15:28:22|43048.96
15:28:23|43048.96
15:28:24|43048.96
15:28:25|43043.74
15:28:26|43043.74
15:28:27|43043.74
15:28:28|43040.
15:28:29|43040.
15:28:30|43040.
15:28:31|43044.44
15:28:32|43044.44
15:28:33|43043.79
15:28:34|43040.24
15:28:35|43040.85
15:28:36|43040.85
15:28:37|43040.85
15:28:38|43040.85
15:28:39|43041.27
15:28:40|43041.27
15:28:41|43040.01
15:28:42|43040.01
15:28:43|43040.
15:28:44|43040.
15:28:45|43035.65
15:28:46|43035.65
15:28:47|43035.65
15:28:48|43035.65
15:28:50|43035.65
15:28:51|43040.84
15:28:52|43040.84
15:28:53|43040.84
15:28:54|43040.84
15:28:55|43040.84
15:28:56|43040.84
15:28:57|43040.84
15:28:58|43035.65
15:28:59|43035.65
15:28:59|43035.65
15:29:01|43035.65
15:29:02|43035.66
15:29:02|43035.66
15:29:03|43035.66
15:29:05|43035.66
15:29:06|43035.65
15:29:07|43035.65
15:29:08|43035.65
15:29:09|43035.65
15:29:10|43035.27
15:29:11|43035.27
15:29:12|43035.27
15:29:13|43035.27
15:29:14|43035.27
15:29:15|43035.27
15:29:17|43035.27
15:29:18|43026.31
15:29:19|43031.33
15:29:20|43031.13
15:29:22|43031.13
15:29:23|43031.13
15:29:25|43025.81
15:29:26|43025.81
15:29:26|43025.81
15:29:27|43025.81
15:29:28|43014.85
15:29:30|43003.6
15:29:31|43003.6
15:29:31|43003.6
15:29:32|43003.6
15:29:33|43003.6
15:29:34|43003.6
15:29:36|43001.45
15:29:36|43001.45
15:29:37|42994.05
15:29:39|42994.05
15:29:40|42991.71
15:29:41|42991.74
15:29:41|42991.74
15:29:42|42991.74
15:29:43|42991.74
15:29:44|42991.74
15:29:46|42991.74
15:29:46|42991.74
15:29:47|42991.74
15:29:49|43009.77
15:29:50|43019.98
15:29:51|43003.75
15:29:52|43003.74
15:29:53|43003.74
15:29:54|43004.38
15:29:54|43004.38
15:29:56|43004.38
15:29:57|43002.84
15:29:57|42980.79
15:29:58|42980.79
15:29:59|42980.79
15:30:00|42980.79
15:30:03|42980.79
15:30:03|42981.77
15:30:04|42982.6
15:30:05|42982.6
15:30:06|43002.8
15:30:07|42997.28
15:30:08|42995.05
15:30:09|43006.1
15:30:10|43006.1
15:30:11|43006.1
15:30:12|43006.1
15:30:13|43006.1
15:30:14|42999.09
15:30:15|42999.09
15:30:17|42999.09
15:30:19|42999.09
15:30:20|42996.66
15:30:21|42996.66
15:30:22|42996.65
15:30:23|43005.38
15:30:24|43007.38
15:30:25|43007.56
15:30:26|43003.66
15:30:27|43003.77
15:30:28|43021.29
15:30:29|43021.29
15:30:30|43039.94
15:30:30|43039.94
15:30:32|43039.94
15:30:33|43034.94
15:30:34|43038.07
15:30:34|43038.07
15:30:35|43038.07
15:30:37|43048.96
15:30:38|43057.1
15:30:38|43057.1
15:30:40|43059.3
15:30:41|43059.3
15:30:42|43059.26
15:30:43|43050.44
15:30:44|43040.29
15:30:45|43040.29
15:30:46|43040.29
15:30:47|43039.75
15:30:48|43038.94
15:30:49|43038.94
15:30:50|43038.9
15:30:51|43035.01
15:30:52|43035.01
15:30:53|43035.01
15:30:53|43035.01
15:30:54|43040.78
15:30:56|43040.76
15:30:57|43040.76
15:30:58|43040.76
15:30:59|43040.76
15:31:00|43040.76
15:31:01|43035.
15:31:01|43035.
15:31:03|43035.
15:31:04|43029.03
15:31:05|43029.03
15:31:05|43029.03
15:31:07|43029.03
15:31:07|43029.03
15:31:09|43029.03
15:31:10|43029.03
15:31:11|43031.08
15:31:11|43031.08
15:31:13|43035.
15:31:14|43035.
15:31:14|43036.52
15:31:16|43036.52
15:31:16|43036.52
15:31:19|43036.52
15:31:21|43036.52
15:31:22|43036.52
15:31:22|43052.4
15:31:24|43052.4
15:31:25|43052.4
15:31:27|43052.4
15:31:27|43052.4
15:31:28|43051.08
15:31:30|43051.08
15:31:31|43047.95
15:31:32|43047.73
15:31:33|43044.3
15:31:34|43044.3
15:31:35|43044.3
15:31:36|43044.3
15:31:38|43044.3
15:31:39|43044.3
15:31:40|43044.2
15:31:41|43044.2
15:31:42|43044.2
15:31:43|43044.2
15:31:44|43052.39
15:31:45|43036.92
15:31:46|43036.92
15:31:46|43023.84
15:31:48|43023.84
15:31:49|43023.84
15:31:50|43006.11
15:31:51|43006.11
15:31:52|43008.51
15:31:53|43008.51
15:31:54|43008.51
15:31:55|43017.61
15:31:56|43022.94
15:31:57|43022.94
15:31:58|43019.83
15:31:59|43020.78
15:32:00|43020.78
15:32:01|43020.78
15:32:02|43020.78
15:32:03|43020.78
15:32:04|43019.99
15:32:05|43019.99
15:32:06|43012.2
15:32:07|43002.31
15:32:08|43002.89
15:32:09|43002.89
15:32:10|42996.5
15:32:11|42996.82
15:32:12|43005.86
15:32:14|43005.86
15:32:14|43005.86
15:32:15|43005.86
15:32:16|43005.86
15:32:18|43005.86
15:32:19|43007.89
15:32:21|43011.1
15:32:23|43019.71
15:32:24|43013.89
15:32:24|43013.89
15:32:26|43013.29
15:32:27|43013.29
15:32:29|43013.29
15:32:30|43021.15
15:32:31|43026.01
15:32:32|43026.01
15:32:33|43030.13
15:32:34|43030.13
15:32:35|43030.13
15:32:36|43031.08
15:32:38|43031.08
15:32:38|43031.08
15:32:39|43031.08
15:32:40|43031.08
15:32:43|43035.74
15:32:43|43035.74
15:32:44|43035.74
15:32:45|43035.74
15:32:46|43041.8
15:32:47|43041.8
15:32:48|43041.8
15:32:49|43041.8
15:32:50|43041.8
15:32:51|43037.18
15:32:52|43037.18
15:32:54|43037.18
15:32:55|43037.18
15:32:55|43037.18
15:32:56|43035.75
15:32:57|43034.81
15:32:59|43034.89
15:33:00|43034.89
15:33:01|43034.88
15:33:03|43034.88
15:33:03|43034.88
15:33:04|43037.05
15:33:05|43037.05
15:33:06|43037.05
15:33:07|43038.5
15:33:08|43037.01
15:33:09|43037.01
15:33:10|43037.01
15:33:11|43037.01
15:33:12|43037.01
15:33:14|43038.01
15:33:14|43038.01
15:33:15|43038.01
15:33:16|43038.01
15:33:17|43038.01
15:33:18|43038.01
15:33:20|43038.01
15:33:22|43038.01
15:33:23|43038.01
15:33:24|43050.48
15:33:26|43050.48
15:33:26|43050.48
15:33:28|43050.48
15:33:28|43057.16
15:33:29|43065.11
15:33:31|43065.07
15:33:32|43059.91
15:33:32|43059.91
15:33:34|43059.91
15:33:34|43059.91
15:33:37|43059.91
15:33:37|43048.32
15:33:38|43048.32
15:33:39|43056.74
15:33:40|43056.74
15:33:41|43056.74
15:33:42|43056.74
15:33:43|43052.05
15:33:44|43052.05
15:33:46|43052.05
15:33:47|43052.05
15:33:48|43052.05
15:33:49|43052.78
15:33:50|43052.78
15:33:51|43052.78
15:33:52|43052.78
15:33:53|43052.78
15:33:54|43046.55
15:33:55|43046.56
15:33:56|43046.56
15:33:57|43046.56
15:33:58|43046.56
15:33:59|43042.29
15:34:00|43043.33
15:34:01|43043.33
15:34:02|43043.33
15:34:03|43044.34
15:34:04|43044.34
15:34:05|43044.34
15:34:06|43044.34
15:34:07|43044.34
15:34:08|43044.3
15:34:09|43044.3
15:34:10|43044.3
15:34:11|43044.13
15:34:12|43044.13
15:34:13|43044.13
15:34:14|43043.62
15:34:15|43043.63
15:34:16|43043.63
15:34:17|43043.63
15:34:18|43043.63
15:34:19|43043.63
15:34:20|43043.63
15:34:22|43050.55
15:34:23|43050.55
15:34:24|43050.55
15:34:25|43050.55
15:34:27|43050.55
15:34:28|43050.55
15:34:28|43065.06
15:34:30|43065.06
15:34:31|43065.06
15:34:33|43065.06
15:34:33|43065.06
15:34:35|43065.06
15:34:35|43065.06
15:34:36|43065.06
15:34:38|43072.85
15:34:38|43072.85
15:34:40|43072.85
15:34:41|43072.85
15:34:42|43089.31
15:34:42|43089.31
15:34:43|43089.31
15:34:44|43089.31
15:34:47|43101.54
15:34:47|43094.85
15:34:48|43088.88
15:34:49|43088.88
15:34:50|43088.88
15:34:51|43091.05
15:34:52|43091.05
15:34:53|43085.42
15:34:54|43085.42
15:34:56|43085.42
15:34:56|43085.42
15:34:57|43085.42
15:34:58|43085.42
15:34:59|43085.42
15:35:00|43084.59
15:35:01|43084.59
15:35:02|43078.05
15:35:04|43078.05
15:35:05|43078.05
15:35:05|43078.05
15:35:06|43078.05
15:35:07|43080.59
15:35:08|43080.58
15:35:09|43080.58
15:35:10|43080.48
15:35:11|43076.65
15:35:12|43076.65
15:35:13|43071.62
15:35:14|43071.62
15:35:15|43071.62
15:35:16|43072.14
15:35:17|43072.14
15:35:18|43072.14
15:35:19|43072.14
15:35:20|43072.14
15:35:22|43072.14
15:35:24|43072.14
15:35:25|43068.87
15:35:26|43068.87
15:35:27|43076.31
15:35:28|43076.31
15:35:30|43076.31
15:35:31|43076.31
15:35:32|43071.61
15:35:33|43075.28
15:35:34|43075.28
15:35:35|43075.28
15:35:36|43075.28
15:35:37|43070.56
15:35:38|43073.36
15:35:39|43073.36
15:35:40|43073.36
15:35:41|43073.36
15:35:42|43073.36
15:35:43|43073.36
15:35:44|43073.36
15:35:45|43073.36
15:35:46|43073.36
15:35:47|43072.51
15:35:48|43072.51
15:35:49|43072.51
15:35:50|43072.51
15:35:51|43072.51
15:35:52|43084.58
15:35:53|43084.58
15:35:54|43087.21
15:35:55|43087.21
15:35:56|43087.21
15:35:57|43087.21
15:35:58|43084.23
15:35:59|43083.93
15:36:00|43083.93
15:36:01|43083.93
15:36:02|43083.93
15:36:03|43083.93
15:36:04|43083.93
15:36:05|43082.59
15:36:06|43082.59
15:36:07|43089.63
15:36:08|43091.33
15:36:09|43091.35
15:36:10|43091.35
15:36:11|43093.17
15:36:12|43093.17
15:36:13|43097.22
15:36:14|43101.05
15:36:15|43101.05
15:36:16|43101.05
15:36:17|43101.05
15:36:18|43101.05
15:36:19|43098.92
15:36:20|43098.92
15:36:21|43098.93
15:36:22|43102.16
15:36:24|43096.15
15:36:25|43096.15
15:36:26|43096.33
15:36:28|43096.33
15:36:28|43099.33
15:36:30|43099.33
15:36:31|43095.2
15:36:32|43095.2
15:36:32|43095.2
15:36:33|43095.2
15:36:34|43095.2
15:36:35|43102.95
15:36:37|43102.95
15:36:37|43102.95
15:36:38|43114.04
15:36:40|43114.04
15:36:41|43114.04
15:36:41|43113.07
15:36:43|43113.06
15:36:44|43113.06
15:36:45|43113.06
15:36:46|43121.67
15:36:46|43121.67
15:36:48|43121.56
15:36:48|43121.55
15:36:49|43121.55
15:36:50|43121.55
15:36:52|43121.72
15:36:52|43121.72
15:36:54|43121.72
15:36:55|43121.72
15:36:56|43121.72
15:36:57|43121.72
15:36:58|43121.72
15:36:59|43110.54
15:37:00|43110.54
15:37:01|43110.54
15:37:02|43110.54
15:37:03|43110.54
15:37:04|43110.54
15:37:05|43110.54
15:37:06|43110.54
15:37:06|43119.85
15:37:08|43117.02
15:37:08|43117.02
15:37:10|43132.77
15:37:11|43137.97
15:37:12|43138.
15:37:12|43133.72
15:37:14|43125.33
15:37:15|43123.09
15:37:16|43123.09
15:37:17|43123.23
15:37:17|43123.23
15:37:19|43123.23
15:37:20|43128.38
15:37:21|43128.38
15:37:21|43128.38
15:37:23|43128.38
15:37:25|43128.43
15:37:27|43128.43
15:37:27|43128.43
15:37:28|43131.29
15:37:29|43131.29
15:37:31|43125.77
15:37:32|43127.57
15:37:33|43127.57
15:37:34|43127.57
15:37:35|43129.73
15:37:36|43129.73
15:37:37|43127.57
15:37:38|43119.2
15:37:39|43116.45
15:37:40|43116.45
15:37:41|43111.69
15:37:42|43111.9
15:37:43|43116.26
15:37:44|43116.26
15:37:45|43116.26
15:37:46|43116.26
15:37:47|43111.51
15:37:48|43116.17
15:37:49|43119.18
15:37:50|43116.26
15:37:51|43116.26
15:37:52|43116.26
15:37:53|43116.26
15:37:54|43116.26
15:37:55|43116.26
15:37:56|43116.26
15:37:57|43116.26
15:37:58|43121.78
15:37:59|43121.78
15:38:00|43121.78
15:38:01|43121.78
15:38:02|43121.78
15:38:03|43121.78
15:38:04|43128.82
15:38:05|43128.82
15:38:06|43128.82
15:38:07|43128.82
15:38:08|43128.82
15:38:09|43129.81
15:38:10|43129.81
15:38:11|43133.92
15:38:12|43133.85
15:38:13|43133.85
15:38:14|43133.85
15:38:15|43133.85
15:38:16|43133.85
15:38:17|43133.85
15:38:19|43139.84
15:38:20|43139.85
15:38:21|43140.55
15:38:22|43140.55
15:38:22|43140.55
15:38:23|43140.94
15:38:26|43140.94
15:38:28|43140.94
15:38:29|43140.94
15:38:30|43140.94
15:38:32|43140.94
15:38:33|43131.36
15:38:33|43148.53
15:38:35|43148.53
15:38:36|43150.
15:38:37|43163.07
15:38:38|43163.07
15:38:39|43163.07
15:38:40|43163.07
15:38:41|43163.07
15:38:42|43163.07
15:38:43|43163.07
15:38:44|43156.32
15:38:45|43156.32
15:38:45|43166.33
15:38:47|43172.16
15:38:48|43170.67
15:38:49|43158.63
15:38:50|43163.43
15:38:52|43155.3
15:38:52|43155.2
15:38:53|43156.57
15:38:54|43156.57
15:38:55|43156.57
15:38:56|43154.46
15:38:57|43154.46
15:38:58|43178.12
15:39:00|43178.11
15:39:00|43167.8
15:39:02|43170.93
15:39:03|43170.93
15:39:04|43170.93
15:39:05|43170.93
15:39:06|43170.93
15:39:06|43170.93
15:39:08|43170.93
15:39:09|43170.93
15:39:10|43170.93
15:39:11|43170.93
15:39:13|43167.16
15:39:13|43164.28
15:39:14|43164.28
15:39:16|43171.22
15:39:16|43171.22
15:39:18|43171.22
15:39:19|43171.22
15:39:20|43171.22
15:39:21|43171.22
15:39:22|43171.22
15:39:23|43171.22
15:39:24|43171.22
15:39:26|43171.22
15:39:27|43171.22
15:39:29|43171.22
15:39:30|43165.51
15:39:31|43165.51
15:39:32|43165.51
15:39:33|43165.51
15:39:34|43165.51
15:39:36|43155.26
15:39:36|43155.26
15:39:37|43158.41
15:39:39|43158.41
15:39:39|43158.41
15:39:40|43158.41
15:39:41|43158.41
15:39:43|43158.41
15:39:43|43158.41
15:39:44|43153.23
15:39:46|43153.23
15:39:46|43153.23
15:39:48|43153.01
15:39:48|43153.01
15:39:49|43152.29
15:39:50|43152.29
15:39:52|43161.35
15:39:52|43159.51
15:39:53|43159.51
15:39:54|43161.22
15:39:55|43161.15
15:39:57|43161.15
15:39:57|43161.15
15:39:59|43161.15
15:40:00|43156.08
15:40:00|43156.08
15:40:03|43156.08
15:40:03|43156.08
15:40:04|43158.32
15:40:05|43161.53
15:40:07|43161.53
15:40:07|43161.53
15:40:08|43161.53
15:40:09|43154.41
15:40:10|43154.41
15:40:11|43154.41
15:40:12|43159.68
15:40:13|43157.27
15:40:14|43164.72
15:40:15|43164.58
15:40:16|43164.58
15:40:17|43164.58
15:40:18|43164.58
15:40:19|43164.58
15:40:20|43156.08
15:40:21|43156.08
15:40:22|43155.45
15:40:23|43155.45
15:40:25|43155.45
15:40:26|43155.45
15:40:28|43155.45
15:40:29|43155.45
15:40:31|43155.49
15:40:32|43155.49
15:40:33|43161.39
15:40:34|43157.65
15:40:35|43157.65
15:40:36|43160.75
15:40:37|43160.03
15:40:38|43160.03
15:40:39|43154.88
15:40:39|43154.88
15:40:42|43156.81
15:40:42|43156.82
15:40:44|43156.82
15:40:44|43156.82
15:40:46|43152.94
15:40:47|43152.94
15:40:47|43152.94
15:40:48|43152.94
15:40:50|43152.94
15:40:51|43152.94
15:40:51|43152.94
15:40:52|43152.94
15:40:53|43155.69
15:40:55|43155.69
15:40:56|43155.69
15:40:57|43160.6
15:40:58|43160.34
15:40:58|43160.34
15:41:00|43160.34
15:41:00|43160.34
15:41:01|43157.84
15:41:03|43170.
15:41:04|43178.12
15:41:04|43191.92
15:41:05|43193.09
15:41:08|43206.7
15:41:08|43208.87
15:41:09|43213.21
15:41:10|43195.42
15:41:11|43195.42
15:41:12|43187.61
15:41:13|43196.23
15:41:14|43196.23
15:41:16|43196.23
15:41:16|43196.23
15:41:17|43196.23
15:41:19|43187.05
15:41:19|43187.05
15:41:20|43192.69
15:41:21|43192.37
15:41:22|43202.61
15:41:23|43202.61
15:41:24|43202.61
15:41:25|43202.61
15:41:26|43202.61
15:41:28|43202.61
15:41:30|43203.3
15:41:32|43203.3
15:41:33|43203.3
15:41:35|43203.3
15:41:36|43203.3
15:41:37|43203.3
15:41:37|43203.3
15:41:39|43203.3
15:41:40|43203.24
15:41:40|43203.24
15:41:41|43196.49
15:41:42|43196.49
15:41:43|43196.49
15:41:45|43196.49
15:41:46|43203.16
15:41:47|43203.16
15:41:49|43203.16
15:41:50|43202.6
15:41:51|43202.6
15:41:52|43202.6
15:41:53|43202.6
15:41:54|43202.6
15:41:56|43202.6
15:41:57|43203.24
15:41:58|43203.24
15:41:59|43203.24
15:41:59|43203.13
15:42:01|43198.25
15:42:02|43198.25
15:42:03|43198.25
15:42:03|43196.48
15:42:04|43196.48
15:42:06|43203.16
15:42:07|43203.16
15:42:08|43201.04
15:42:08|43198.71
15:42:09|43198.71
15:42:12|43197.82
15:42:13|43197.82
15:42:14|43197.82
15:42:15|43197.82
15:42:16|43187.06
15:42:17|43187.05
15:42:18|43177.1
15:42:19|43177.1
15:42:20|43166.28
15:42:21|43166.28
15:42:22|43166.28
15:42:23|43166.28
15:42:24|43166.28
15:42:25|43161.94
15:42:26|43161.94
15:42:27|43161.94
15:42:28|43165.71
15:42:30|43162.13
15:42:31|43165.81
15:42:32|43165.81
15:42:33|43165.48
15:42:35|43172.66
15:42:37|43172.66
15:42:37|43172.66
15:42:39|43179.49
15:42:39|43179.49
15:42:41|43174.83
15:42:41|43174.83
15:42:42|43174.83
15:42:43|43174.83
15:42:45|43172.25
15:42:45|43172.25
15:42:47|43174.81
15:42:47|43174.81
15:42:49|43174.81
15:42:50|43174.81
15:42:51|43181.53
15:42:52|43181.53
15:42:53|43181.52
15:42:54|43181.49
15:42:54|43181.49
15:42:56|43181.49
15:42:56|43186.55
15:42:57|43187.65
15:43:00|43187.55
15:43:00|43187.55
15:43:01|43187.55
15:43:02|43181.79
15:43:03|43181.79
15:43:05|43181.79
15:43:06|43181.79
15:43:08|43177.57
15:43:09|43177.57
15:43:10|43177.57
15:43:11|43177.57
15:43:12|43181.63
15:43:13|43181.63
15:43:14|43181.63
15:43:15|43181.63
15:43:16|43181.63
15:43:17|43181.63
15:43:18|43181.63
15:43:19|43181.63
15:43:21|43196.58
15:43:21|43196.58
15:43:22|43196.58
15:43:23|43196.58
15:43:24|43196.58
15:43:26|43177.57
15:43:27|43177.57
15:43:28|43177.57
15:43:28|43177.57
15:43:30|43177.57
15:43:32|43166.56
15:43:33|43166.56
15:43:35|43166.1
15:43:36|43160.16
15:43:37|43158.4
15:43:38|43160.13
15:43:39|43160.13
15:43:40|43160.13
15:43:42|43160.13
15:43:43|43160.13
15:43:44|43160.13
15:43:45|43156.71
15:43:46|43156.71
15:43:47|43156.71
15:43:48|43160.17
15:43:49|43160.17
15:43:50|43155.45
15:43:50|43149.79
15:43:52|43149.79
15:43:53|43148.9
15:43:54|43148.9
15:43:55|43148.9
15:43:56|43148.9
15:43:57|43148.9
15:43:57|43148.9
15:43:59|43149.21
15:44:00|43149.21
15:44:01|43149.21
15:44:02|43149.21
15:44:03|43146.38
15:44:04|43146.38
15:44:05|43149.05
15:44:06|43141.69
15:44:07|43141.69
15:44:08|43141.69
15:44:09|43141.69
15:44:10|43141.69
15:44:11|43141.69
15:44:12|43141.69
15:44:13|43152.62
15:44:14|43152.62
15:44:15|43152.62
15:44:16|43152.62
15:44:17|43152.07
15:44:18|43152.07
15:44:19|43146.44
15:44:20|43146.44
15:44:21|43146.44
15:44:21|43146.44
15:44:23|43146.44
15:44:23|43146.44
15:44:25|43139.2
15:44:26|43138.93
15:44:26|43138.93
15:44:28|43138.93
15:44:29|43134.39
15:44:30|43130.39
15:44:32|43130.38
15:44:33|43130.38
15:44:34|43127.41
15:44:36|43130.37
15:44:38|43130.35
15:44:39|43130.35
15:44:40|43130.35
15:44:41|43130.35
15:44:42|43130.35
15:44:43|43130.35
15:44:44|43130.35
15:44:45|43130.21
15:44:47|43130.16
15:44:48|43130.16
15:44:48|43130.16
15:44:49|43130.15
15:44:50|43130.15
15:44:52|43136.46
15:44:52|43136.46
15:44:54|43136.46
15:44:55|43142.12
15:44:55|43147.65
15:44:57|43147.65
15:44:57|43152.06
15:44:59|43152.06
15:44:59|43151.03
15:45:01|43151.03
15:45:02|43151.03
15:45:02|43151.03
15:45:03|43151.03
15:45:05|43151.03
15:45:06|43151.03
15:45:07|43146.32
15:45:08|43146.32
15:45:09|43152.06
15:45:10|43152.06
15:45:11|43151.87
15:45:12|43152.06
15:45:13|43151.88
15:45:14|43151.88
15:45:15|43151.88
15:45:16|43151.88
15:45:17|43151.88
15:45:18|43151.88
15:45:20|43151.88
15:45:20|43151.88
15:45:21|43151.88
15:45:22|43151.88
15:45:23|43151.88
15:45:24|43151.88
15:45:25|43151.88
15:45:26|43151.88
15:45:27|43149.67
15:45:28|43149.67
15:45:29|43149.67
15:45:30|43149.67
15:45:31|43149.3
15:45:33|43144.4
15:45:34|43149.44
15:45:35|43149.44
15:45:36|43149.35
15:45:37|43149.35
15:45:38|43149.35
15:45:39|43149.35
15:45:41|43148.9
15:45:41|43148.9
15:45:43|43148.9
15:45:44|43148.9
15:45:45|43148.84
15:45:46|43148.84
15:45:46|43148.84
15:45:48|43148.84
15:45:49|43146.98
15:45:49|43147.1
15:45:51|43147.1
15:45:52|43147.06
15:45:53|43147.06
15:45:54|43147.06
15:45:54|43146.37
15:45:56|43146.37
15:45:57|43146.37
15:45:58|43146.37
15:45:59|43146.37
15:46:00|43146.37
15:46:01|43146.37
15:46:02|43146.37
15:46:03|43146.37
15:46:04|43146.37
15:46:05|43146.37
15:46:06|43146.37
15:46:07|43146.37
15:46:08|43146.37
15:46:09|43146.37
15:46:10|43146.37
15:46:10|43146.37
15:46:12|43145.69
15:46:13|43145.69
15:46:13|43145.69
15:46:15|43145.68
15:46:15|43145.68
15:46:16|43145.68
15:46:18|43145.68
15:46:19|43145.68
15:46:19|43145.68
15:46:21|43145.68
15:46:22|43145.68
15:46:23|43145.68
15:46:23|43145.48
15:46:25|43145.48
15:46:26|43145.48
15:46:26|43145.48
15:46:27|43145.48
15:46:29|43145.48
15:46:30|43145.48
15:46:31|43145.48
15:46:32|43147.29
15:46:34|43147.29
15:46:35|43165.15
15:46:37|43151.99
15:46:38|43151.99
15:46:40|43151.99
15:46:40|43151.99
15:46:41|43158.76
15:46:42|43158.76
15:46:43|43158.76
15:46:45|43165.91
15:46:45|43165.91
15:46:47|43169.24
15:46:47|43169.25
15:46:48|43169.25
15:46:51|43169.25
15:46:51|43169.25
15:46:52|43171.78
15:46:53|43171.78
15:46:54|43171.78
15:46:56|43171.78
15:46:56|43171.78
15:46:57|43178.27
15:46:58|43178.27
15:46:59|43185.07
15:47:00|43184.81
15:47:01|43184.81
15:47:02|43184.81
15:47:03|43184.81
15:47:04|43184.81
15:47:05|43184.81
15:47:06|43184.81
15:47:07|43184.81
15:47:08|43173.76
15:47:09|43173.76
15:47:10|43173.76
15:47:11|43173.76
15:47:12|43173.76
15:47:14|43173.76
15:47:14|43173.76
15:47:16|43184.8
15:47:16|43184.89
15:47:17|43184.89
15:47:18|43184.84
15:47:19|43184.84
15:47:20|43184.84
15:47:21|43184.84
15:47:22|43184.84
15:47:23|43184.84
15:47:24|43184.84
15:47:25|43184.84
15:47:26|43184.84
15:47:27|43184.84
15:47:28|43184.84
15:47:29|43184.84
15:47:30|43184.84
15:47:31|43184.84
15:47:32|43184.84
15:47:34|43184.81
15:47:35|43165.5
15:47:36|43165.5
15:47:37|43161.82
15:47:38|43161.82
15:47:39|43161.82
15:47:40|43161.82
15:47:41|43161.18
15:47:42|43161.18
15:47:43|43161.18
15:47:44|43161.18
15:47:45|43161.18
15:47:46|43161.18
15:47:47|43161.18
15:47:48|43160.89
15:47:49|43160.89
15:47:50|43160.89
15:47:51|43160.89
15:47:52|43160.89
15:47:53|43160.9
15:47:54|43160.9
15:47:55|43160.89
15:47:56|43160.89
15:47:57|43165.13
15:47:58|43167.32
15:47:59|43166.22
15:48:00|43176.73
15:48:01|43176.81
15:48:02|43176.81
15:48:03|43176.81
15:48:04|43176.81
15:48:05|43176.82
15:48:06|43176.82
15:48:07|43167.58
15:48:08|43168.04
15:48:09|43168.04
15:48:10|43168.04
15:48:11|43168.04
15:48:12|43168.04
15:48:13|43167.98
15:48:14|43147.95
15:48:15|43147.95
15:48:16|43147.95
15:48:18|43160.87
15:48:18|43160.88
15:48:19|43160.88
15:48:20|43160.85
15:48:21|43160.85
15:48:22|43160.71
15:48:23|43160.72
15:48:24|43160.72
15:48:25|43160.72
15:48:26|43160.64
15:48:27|43160.89
15:48:28|43160.89
15:48:29|43160.89
15:48:30|43160.89
15:48:31|43163.18
15:48:32|43163.18
15:48:33|43163.18
15:48:35|43163.18
15:48:36|43179.34
15:48:38|43166.1
15:48:39|43166.1
15:48:40|43166.1
15:48:41|43166.1
15:48:41|43166.1
15:48:44|43166.1
15:48:45|43170.14
15:48:47|43163.41
15:48:47|43169.6
15:48:48|43169.6
15:48:49|43169.6
15:48:50|43169.6
15:48:51|43169.6
15:48:52|43169.6
15:48:53|43169.6
15:48:54|43166.54
15:48:55|43166.54
15:48:56|43166.54
15:48:57|43166.54
15:48:58|43175.29
15:48:59|43175.29
15:49:00|43175.29
15:49:01|43160.74
15:49:02|43155.77
15:49:04|43153.44
15:49:04|43153.36
15:49:05|43153.36
15:49:06|43153.36
15:49:07|43153.36
15:49:09|43153.36
15:49:10|43153.36
15:49:11|43153.36
15:49:12|43153.36
15:49:12|43160.41
15:49:14|43160.41
15:49:15|43160.42
15:49:15|43160.42
15:49:17|43161.59
15:49:17|43160.41
15:49:19|43160.41
15:49:20|43160.41
15:49:21|43160.41
15:49:22|43160.41
15:49:23|43160.41
15:49:24|43160.41
15:49:25|43160.41
15:49:26|43160.41
15:49:26|43160.41
15:49:28|43160.41
15:49:29|43144.52
15:49:29|43144.52
15:49:31|43144.52
15:49:31|43144.52
15:49:32|43146.38
15:49:34|43138.67
15:49:35|43138.67
15:49:37|43140.35
15:49:37|43138.86
15:49:40|43138.86
15:49:40|43139.18
15:49:42|43146.25
15:49:43|43146.25
15:49:43|43146.25
15:49:45|43146.25
15:49:45|43146.25
15:49:46|43138.62
15:49:47|43138.62
15:49:49|43138.62
15:49:50|43138.71
15:49:50|43138.71
15:49:51|43138.71
15:49:52|43138.71
15:49:53|43138.71
15:49:54|43138.71
15:49:55|43138.71
15:49:56|43138.71
15:49:57|43138.71
15:49:58|43138.71
15:49:59|43138.71
15:50:00|43138.71
15:50:01|43138.71
15:50:02|43138.71
15:50:04|43138.71
15:50:05|43138.71
15:50:06|43138.71
15:50:08|43138.71
15:50:08|43149.29
15:50:10|43149.29
15:50:11|43149.31
15:50:12|43164.21
15:50:13|43164.21
15:50:13|43161.
15:50:14|43161.
15:50:16|43161.
15:50:17|43161.
15:50:18|43161.
15:50:19|43161.
15:50:20|43151.01
15:50:21|43151.01
15:50:21|43151.02
15:50:23|43151.02
15:50:24|43162.06
15:50:25|43162.06
15:50:26|43160.72
15:50:27|43160.72
15:50:28|43160.72
15:50:29|43160.72
15:50:30|43160.72
15:50:31|43160.72
15:50:32|43159.67
15:50:32|43159.67
15:50:34|43161.
15:50:35|43169.93
15:50:35|43169.93
15:50:38|43169.93
15:50:40|43169.93
15:50:40|43169.93
15:50:41|43169.93
15:50:43|43169.93
15:50:44|43169.93
15:50:45|43169.93
15:50:46|43169.93
15:50:47|43169.93
15:50:48|43169.93
15:50:49|43167.85
15:50:51|43167.85
15:50:51|43167.85
15:50:54|43167.85
15:50:55|43167.85
15:50:56|43167.85
15:50:58|43167.85
15:50:58|43166.26
15:50:59|43166.26
15:51:00|43173.84
15:51:02|43173.84
15:51:02|43173.84
15:51:03|43169.05
15:51:05|43169.05
15:51:06|43169.05
15:51:06|43169.05
15:51:08|43176.23
15:51:09|43178.26
15:51:10|43178.26
15:51:10|43169.85
15:51:12|43169.85
15:51:12|43170.62
15:51:13|43173.09
15:51:14|43173.11
15:51:16|43173.11
15:51:16|43173.19
15:51:17|43173.19
15:51:19|43173.19
15:51:19|43173.19
15:51:21|43173.19
15:51:21|43173.19
15:51:23|43181.95
15:51:23|43181.95
15:51:25|43181.95
15:51:25|43181.95
15:51:26|43181.95
15:51:27|43181.95
15:51:28|43181.95
15:51:30|43181.95
15:51:31|43181.95
15:51:31|43177.95
15:51:32|43177.95
15:51:34|43168.1
15:51:34|43168.1
15:51:35|43171.53
15:51:36|43171.63
15:51:39|43171.63
15:51:40|43171.63
15:51:41|43177.55
15:51:42|43177.55
15:51:43|43177.55
15:51:45|43177.55
15:51:45|43177.55
15:51:47|43177.55
15:51:49|43162.32
15:51:50|43162.32
15:51:52|43162.32
15:51:52|43162.32
15:51:53|43162.32
15:51:55|43160.9
15:51:56|43160.9
15:51:56|43160.9
15:51:57|43160.68
15:51:59|43169.82
15:51:59|43169.73
15:52:00|43169.73
15:52:02|43169.73
15:52:03|43169.73
15:52:04|43169.73
15:52:05|43169.73
15:52:06|43172.15
15:52:06|43172.15
15:52:08|43172.15
15:52:09|43172.14
15:52:10|43174.97
15:52:11|43174.97
15:52:12|43174.97
15:52:13|43168.79
15:52:14|43168.79
15:52:15|43168.79
15:52:16|43168.79
15:52:17|43168.79
15:52:19|43176.03
15:52:20|43176.03
15:52:21|43176.03
15:52:22|43176.03
15:52:23|43174.76
15:52:23|43174.76
15:52:25|43174.76
15:52:26|43174.76
15:52:27|43174.76
15:52:28|43174.76
15:52:28|43167.75
15:52:29|43167.75
15:52:31|43167.75
15:52:32|43166.39
15:52:33|43162.54
15:52:34|43162.54
15:52:35|43162.54
15:52:36|43162.54
15:52:37|43174.67
15:52:38|43174.67
15:52:40|43174.67
15:52:42|43174.67
15:52:43|43174.67
15:52:44|43174.67
15:52:44|43174.67
15:52:46|43174.67
15:52:47|43174.67
15:52:48|43174.67
15:52:48|43174.67
15:52:49|43174.67
15:52:51|43174.67
15:52:51|43176.03
15:52:52|43176.03
15:52:53|43176.03
15:52:54|43183.73
15:52:56|43183.73
15:52:56|43189.97
15:52:58|43200.2
15:52:59|43191.38
15:52:59|43199.48
15:53:01|43199.48
15:53:02|43201.98
15:53:03|43201.98
15:53:04|43201.59
15:53:05|43202.77
15:53:05|43202.77
15:53:07|43202.77
15:53:08|43202.77
15:53:08|43195.61
15:53:10|43195.61
15:53:11|43195.61
15:53:12|43195.61
15:53:13|43195.61
15:53:13|43195.61
15:53:15|43195.61
15:53:16|43195.61
15:53:17|43194.68
15:53:18|43194.68
15:53:19|43194.68
15:53:20|43194.68
15:53:21|43194.68
15:53:22|43200.56
15:53:23|43183.78
15:53:24|43183.77
15:53:25|43183.77
15:53:26|43183.77
15:53:26|43183.77
15:53:28|43183.77
15:53:28|43183.77
15:53:29|43174.23
15:53:30|43174.11
15:53:32|43196.4
15:53:33|43196.4
15:53:34|43188.61
15:53:35|43188.61
15:53:35|43188.61
15:53:37|43188.61
15:53:38|43160.9
15:53:38|43152.84
15:53:41|43152.84
15:53:43|43111.44
15:53:43|43111.44
15:53:44|43111.44
15:53:45|43111.44
15:53:47|43111.44
15:53:47|43111.44
15:53:49|43111.44
15:53:49|43110.85
15:53:50|43118.73
15:53:51|43118.73
15:53:52|43118.73
15:53:53|43118.73
15:53:54|43120.74
15:53:55|43120.74
15:53:56|43120.74
15:53:58|43124.83
15:53:59|43124.83
15:54:00|43124.83
15:54:01|43130.21
15:54:02|43130.21
15:54:03|43133.47
15:54:04|43133.47
15:54:05|43133.47
15:54:06|43133.47
15:54:07|43133.47
15:54:08|43133.47
15:54:09|43132.11
15:54:10|43132.11
15:54:11|43132.11
15:54:12|43132.11
15:54:13|43132.11
15:54:14|43125.33
15:54:15|43125.33
15:54:16|43125.33
15:54:17|43125.93
15:54:18|43125.93
15:54:19|43125.93
15:54:20|43125.93
15:54:21|43134.76
15:54:22|43134.76
15:54:23|43129.96
15:54:25|43129.96
15:54:26|43129.96
15:54:27|43128.38
15:54:28|43128.38
15:54:29|43128.38
15:54:30|43128.06
15:54:32|43128.06
15:54:33|43128.06
15:54:34|43141.19
15:54:35|43146.91
15:54:36|43146.91
15:54:36|43146.91
15:54:38|43142.03
15:54:39|43142.03
15:54:40|43146.97
15:54:40|43146.97
15:54:43|43146.97
15:54:43|43158.44
15:54:46|43158.44
15:54:47|43168.41
15:54:48|43160.79
15:54:49|43160.26
15:54:50|43160.26
15:54:51|43160.26
15:54:52|43160.26
15:54:53|43167.54
15:54:54|43167.54
15:54:55|43157.89
15:54:56|43157.89
15:54:57|43157.89
15:54:58|43157.89
15:54:59|43157.89
15:55:00|43157.89
15:55:01|43157.89
15:55:02|43157.3
15:55:03|43157.3
15:55:04|43157.3
15:55:05|43156.82
15:55:06|43157.32
15:55:07|43180.53
15:55:09|43180.53
15:55:09|43180.53
15:55:11|43180.53
15:55:11|43180.53
15:55:12|43180.53
15:55:13|43180.53
15:55:14|43165.9
15:55:15|43165.9
15:55:16|43173.71
15:55:17|43173.71
15:55:18|43173.71
15:55:19|43173.71
15:55:20|43173.71
15:55:21|43173.71
15:55:22|43173.71
15:55:23|43173.71
15:55:24|43173.71
15:55:25|43173.71
15:55:26|43173.71
15:55:27|43173.71
15:55:28|43178.08
15:55:29|43178.08
15:55:30|43178.08
15:55:31|43178.08
15:55:32|43178.08
15:55:33|43173.82
15:55:34|43173.82
15:55:35|43173.82
15:55:36|43173.82
15:55:37|43178.96
15:55:38|43178.96
15:55:39|43182.09
15:55:40|43173.71
15:55:42|43173.71
15:55:43|43173.71
15:55:45|43173.71
15:55:46|43183.5
15:55:47|43190.64
15:55:48|43190.64
15:55:49|43190.64
15:55:51|43190.69
15:55:52|43190.69
15:55:53|43190.69
15:55:54|43190.69
15:55:55|43190.69
15:55:56|43190.69
15:55:57|43190.69
15:55:58|43190.69
15:55:59|43190.69
15:56:00|43188.93
15:56:01|43188.93
15:56:02|43188.93
15:56:03|43188.93
15:56:04|43188.93
15:56:05|43189.32
15:56:06|43198.85
15:56:08|43198.86
15:56:09|43198.83
15:56:10|43191.51
15:56:11|43183.31
15:56:12|43183.31
15:56:13|43183.31
15:56:14|43183.31
15:56:15|43183.31
15:56:16|43188.22
15:56:17|43188.22
15:56:18|43188.22
15:56:19|43188.22
15:56:20|43188.22
15:56:21|43188.22
15:56:22|43188.22
15:56:22|43188.22
15:56:24|43188.22
15:56:25|43188.22
15:56:25|43188.22
15:56:27|43188.22
15:56:28|43198.55
15:56:28|43197.11
15:56:30|43197.11
15:56:31|43197.11
15:56:32|43197.11
15:56:32|43197.11
15:56:34|43187.73
15:56:35|43187.73
15:56:37|43187.73
15:56:37|43187.73
15:56:38|43187.73
15:56:39|43187.73
15:56:40|43199.02
15:56:42|43199.02
15:56:44|43199.06
15:56:45|43199.06
15:56:46|43199.06
15:56:46|43199.06
15:56:48|43199.06
15:56:49|43199.06
15:56:50|43199.06
15:56:51|43199.06
15:56:52|43199.06
15:56:53|43199.06
15:56:54|43199.06
15:56:55|43199.06
15:56:56|43190.96
15:56:57|43190.96
15:56:58|43202.67
15:56:59|43202.67
15:57:01|43202.67
15:57:02|43202.67
15:57:04|43194.95
15:57:04|43195.75
15:57:05|43195.75
15:57:06|43195.75
15:57:07|43195.75
15:57:08|43195.75
15:57:09|43195.75
15:57:10|43204.79
15:57:12|43210.33
15:57:12|43210.33
15:57:13|43204.88
15:57:14|43204.92
15:57:15|43204.92
15:57:16|43204.92
15:57:17|43204.92
15:57:19|43204.92
15:57:20|43204.92
15:57:21|43204.92
15:57:22|43201.47
15:57:23|43201.49
15:57:23|43201.49
15:57:25|43201.49
15:57:25|43201.49
15:57:26|43201.48
15:57:28|43201.48
15:57:28|43201.48
15:57:29|43201.48
15:57:31|43201.48
15:57:31|43201.48
15:57:33|43201.48
15:57:34|43209.17
15:57:34|43209.17
15:57:36|43201.61
15:57:37|43201.61
15:57:38|43208.53
15:57:38|43201.47
15:57:40|43201.47
15:57:41|43199.13
15:57:41|43199.13
15:57:43|43196.62
15:57:45|43196.93
15:57:47|43196.17
15:57:48|43196.17
15:57:49|43196.17
15:57:50|43196.93
15:57:51|43196.93
15:57:52|43206.66
15:57:53|43206.66
15:57:54|43199.3
15:57:55|43207.35
15:57:57|43209.14
15:57:57|43209.14
15:57:58|43209.14
15:58:00|43209.11
15:58:01|43202.98
15:58:02|43202.98
15:58:04|43196.87
15:58:04|43196.87
15:58:05|43196.87
15:58:07|43196.87
15:58:07|43200.35
15:58:09|43200.35
15:58:10|43200.35
15:58:11|43198.77
15:58:13|43198.78
15:58:13|43195.24
15:58:14|43195.24
15:58:15|43195.24
15:58:16|43195.24
15:58:17|43195.24
15:58:18|43196.74
15:58:19|43196.47
15:58:20|43196.47
15:58:21|43196.47
15:58:22|43196.47
15:58:23|43196.47
15:58:24|43196.47
15:58:25|43196.47
15:58:26|43196.47
15:58:27|43196.47
15:58:28|43196.47
15:58:29|43196.47
15:58:30|43196.47
15:58:31|43196.47
15:58:32|43196.47
15:58:34|43196.47
15:58:35|43196.47
15:58:36|43199.75
15:58:36|43199.75
15:58:37|43199.75
15:58:38|43199.75
15:58:39|43199.75
15:58:40|43199.75
15:58:41|43199.75
15:58:42|43199.75
15:58:43|43197.02
15:58:45|43197.02
15:58:46|43197.02
15:58:47|43196.48
15:58:48|43204.3
15:58:50|43204.3
15:58:51|43204.3
15:58:52|43204.3
15:58:53|43206.12
15:58:54|43206.12
15:58:55|43206.12
15:58:56|43206.12
15:58:57|43194.78
15:58:59|43194.78
15:59:00|43192.15
15:59:01|43183.79
15:59:02|43183.79
15:59:03|43185.14
15:59:04|43185.14
15:59:05|43185.14
15:59:05|43191.09
15:59:07|43200.17
15:59:08|43200.17
15:59:09|43200.17
15:59:10|43200.17
15:59:11|43200.17
15:59:12|43200.17
15:59:13|43200.17
15:59:14|43200.17
15:59:15|43187.5
15:59:16|43187.51
15:59:16|43187.51
15:59:18|43187.51
15:59:19|43194.83
15:59:20|43194.83
15:59:21|43193.03
15:59:21|43201.63
15:59:23|43201.63
15:59:24|43201.63
15:59:25|43201.63
15:59:26|43201.63
15:59:27|43201.63
15:59:27|43185.11
15:59:29|43185.11
15:59:30|43185.11
15:59:30|43185.11
15:59:32|43185.11
15:59:33|43185.11
15:59:34|43201.48
15:59:35|43201.48
15:59:36|43201.48
15:59:36|43200.32
15:59:38|43200.32
15:59:39|43194.83
15:59:40|43194.83
15:59:41|43187.07
15:59:42|43187.07
15:59:43|43193.92
15:59:44|43193.92
15:59:44|43193.92
15:59:47|43193.92
15:59:48|43193.92
15:59:50|43193.92
15:59:50|43183.71
15:59:51|43183.71
15:59:52|43183.71
15:59:53|43183.71
15:59:55|43183.71
15:59:56|43183.71
15:59:56|43183.71
15:59:57|43183.71
15:59:59|43183.71
16:00:00|43183.71
16:00:01|43183.71
16:00:02|43183.71
16:00:04|43183.71
16:00:05|43183.71
16:00:06|43186.05
16:00:06|43186.05
16:00:08|43186.05
16:00:09|43186.05
16:00:10|43186.05
16:00:10|43186.05
16:00:12|43179.32
16:00:13|43179.32
16:00:14|43179.32
16:00:15|43176.29
16:00:16|43185.99
16:00:17|43176.75
16:00:18|43174.62
16:00:19|43185.14
16:00:19|43185.14
16:00:21|43185.14
16:00:22|43185.14
16:00:22|43185.14
16:00:23|43185.14
16:00:24|43185.14
16:00:26|43185.14
16:00:27|43185.14
16:00:28|43182.25
16:00:29|43189.45
16:00:30|43189.45
16:00:31|43189.45
16:00:32|43179.3
16:00:32|43179.3
16:00:34|43179.3
16:00:35|43173.71
16:00:35|43172.03
16:00:36|43172.03
16:00:38|43172.03
16:00:39|43172.03
16:00:40|43172.03
16:00:41|43172.03
16:00:42|43172.03
16:00:42|43172.03
16:00:44|43172.03
16:00:44|43169.4
16:00:45|43169.4
16:00:48|43169.4
16:00:48|43169.4
16:00:49|43158.19
16:00:51|43158.19
16:00:52|43160.56
16:00:53|43160.56
16:00:54|43160.56
16:00:55|43160.56
16:00:56|43160.56
16:00:57|43160.56
16:00:58|43169.4
16:00:59|43169.4
16:01:01|43160.56
16:01:03|43160.56
16:01:04|43166.44
16:01:05|43166.44
16:01:05|43166.44
16:01:07|43166.44
16:01:07|43168.05
16:01:09|43168.04
16:01:10|43168.04
16:01:11|43157.79
16:01:12|43157.79
16:01:13|43157.79
16:01:14|43157.79
16:01:15|43157.79
16:01:15|43166.05
16:01:18|43166.05
16:01:19|43166.05
16:01:20|43166.05
16:01:21|43152.58
16:01:22|43152.93
16:01:23|43152.93
16:01:24|43152.93
16:01:25|43152.93
16:01:26|43152.93
16:01:27|43151.82
16:01:28|43151.82
16:01:30|43151.82
16:01:31|43151.82
16:01:32|43149.23
16:01:32|43152.93
16:01:34|43149.8
16:01:35|43150.3
16:01:36|43150.3
16:01:37|43150.3
16:01:38|43150.3
16:01:39|43150.3
16:01:40|43150.3
16:01:41|43150.3
16:01:42|43150.3
16:01:43|43150.3
16:01:44|43150.3
16:01:44|43150.3
16:01:46|43149.53
16:01:46|43149.53
16:01:49|43149.53
16:01:51|43149.53
16:01:52|43148.59
16:01:52|43133.92
16:01:55|43133.63
16:01:56|43136.16
16:01:58|43135.78
16:01:59|43132.77
16:01:59|43132.77
16:02:00|43132.77
16:02:01|43132.77
16:02:03|43132.7
16:02:04|43134.18
16:02:05|43134.18
16:02:06|43144.83
16:02:07|43138.7
16:02:08|43138.71
16:02:09|43138.68
16:02:10|43138.68
16:02:11|43141.48
16:02:12|43143.34
16:02:13|43136.49
16:02:14|43136.49
16:02:15|43136.49
16:02:16|43141.14
16:02:17|43141.14
16:02:18|43141.14
16:02:19|43141.14
16:02:20|43134.66
16:02:21|43134.66
16:02:22|43134.66
16:02:23|43134.66
16:02:24|43134.66
16:02:25|43136.31
16:02:27|43132.71
16:02:28|43132.71
16:02:29|43132.71
16:02:30|43132.71
16:02:31|43123.78
16:02:32|43123.78
16:02:33|43123.78
16:02:34|43123.74
16:02:35|43123.74
16:02:36|43123.74
16:02:37|43123.74
16:02:38|43123.74
16:02:39|43123.74
16:02:40|43123.74
16:02:41|43123.74
16:02:42|43123.74
16:02:43|43123.74
16:02:44|43111.82
16:02:45|43111.82
16:02:46|43111.82
16:02:47|43111.82
16:02:48|43111.82
16:02:50|43110.16
16:02:52|43111.68
16:02:54|43111.4
16:02:54|43111.08
16:02:56|43105.43
16:02:57|43105.43
16:02:59|43105.43
16:03:00|43103.45
16:03:00|43103.45
16:03:02|43114.65
16:03:03|43126.98
16:03:04|43137.86
16:03:05|43129.13
16:03:06|43129.13
16:03:07|43128.32
16:03:08|43126.58
16:03:09|43122.7
16:03:10|43122.7
16:03:11|43123.93
16:03:12|43126.44
16:03:13|43126.44
16:03:14|43126.44
16:03:15|43126.44
16:03:16|43125.16
16:03:17|43128.9
16:03:18|43126.54
16:03:19|43126.54
16:03:20|43127.69
16:03:21|43129.65
16:03:22|43133.48
16:03:23|43133.48
16:03:24|43133.48
16:03:25|43132.11
16:03:26|43132.11
16:03:27|43132.11
16:03:28|43123.12
16:03:29|43122.58
16:03:30|43117.55
16:03:31|43120.57
16:03:32|43120.57
16:03:33|43123.46
16:03:34|43123.46
16:03:35|43123.46
16:03:36|43123.46
16:03:37|43123.46
16:03:38|43118.66
16:03:39|43117.21
16:03:40|43123.12
16:03:41|43123.12
16:03:42|43123.13
16:03:43|43123.13
16:03:44|43123.13
16:03:45|43123.13
16:03:46|43123.13
16:03:47|43123.13
16:03:48|43123.13
16:03:49|43123.13
16:03:51|43123.13
16:03:52|43120.44
16:03:53|43120.44
16:03:55|43120.35
16:03:56|43120.35
16:03:57|43120.35
16:03:58|43120.35
16:03:59|43120.35
16:04:00|43120.35
16:04:01|43120.35
16:04:02|43120.35
16:04:03|43120.38
16:04:04|43110.92
16:04:06|43110.92
16:04:07|43110.92
16:04:07|43110.92
16:04:08|43110.92
16:04:10|43110.92
16:04:11|43107.97
16:04:13|43107.97
16:04:14|43107.97
16:04:14|43107.97
16:04:16|43107.97
16:04:18|43105.44
16:04:18|43105.44
16:04:19|43105.44
16:04:20|43105.44
16:04:21|43107.96
16:04:22|43110.35
16:04:23|43109.63
16:04:24|43109.63
16:04:25|43107.91
16:04:26|43107.91
16:04:27|43100.03
16:04:28|43100.03
16:04:29|43100.01
16:04:30|43100.01
16:04:31|43100.01
16:04:32|43100.01
16:04:33|43100.01
16:04:35|43100.01
16:04:35|43100.01
16:04:37|43100.01
16:04:37|43100.01
16:04:38|43100.01
16:04:39|43100.01
16:04:40|43090.26
16:04:41|43090.26
16:04:42|43092.68
16:04:43|43096.01
16:04:44|43096.01
16:04:45|43096.01
16:04:46|43095.68
16:04:48|43095.68
16:04:48|43095.68
16:04:49|43088.46
16:04:50|43088.46
16:04:51|43088.46
16:04:52|43088.46
16:04:54|43088.46
16:04:55|43077.64
16:04:56|43077.64
16:04:56|43088.01
16:04:58|43088.01
16:04:59|43088.01
16:05:00|43088.01
16:05:01|43088.01
16:05:02|43088.01
16:05:04|43088.01
16:05:05|43088.01
16:05:05|43088.01
16:05:07|43076.74
16:05:07|43076.74
16:05:09|43076.74
16:05:10|43076.74
16:05:11|43079.95
16:05:11|43079.94
16:05:12|43079.94
16:05:14|43079.94
16:05:15|43079.94
16:05:16|43079.87
16:05:17|43072.97
16:05:18|43072.97
16:05:19|43072.97
16:05:20|43053.31
16:05:21|43065.65
16:05:22|43067.03
16:05:23|43067.03
16:05:24|43067.03
16:05:25|43067.03
16:05:26|43066.35
16:05:27|43064.97
16:05:28|43064.75
16:05:29|43064.75
16:05:30|43064.75
16:05:31|43062.74
16:05:32|43062.75
16:05:33|43062.75
16:05:34|43062.75
16:05:35|43062.75
16:05:36|43062.75
16:05:37|43062.75
16:05:38|43062.75
16:05:39|43068.3
16:05:40|43068.3
16:05:41|43068.3
16:05:42|43065.23
16:05:43|43059.31
16:05:44|43059.31
16:05:45|43059.31
16:05:46|43059.31
16:05:47|43059.31
16:05:48|43058.04
16:05:49|43058.05
16:05:50|43058.05
16:05:51|43058.05
16:05:53|43079.29
16:05:55|43081.38
16:05:56|43081.38
16:05:58|43081.42
16:05:58|43084.3
16:06:00|43084.3
16:06:00|43084.3
16:06:03|43084.3
16:06:04|43075.07
16:06:04|43075.07
16:06:06|43075.07
16:06:07|43062.7
16:06:08|43059.48
16:06:09|43059.48
16:06:11|43059.48
16:06:12|43059.48
16:06:13|43059.48
16:06:14|43059.48
16:06:15|43057.6
16:06:16|43057.6
16:06:17|43057.6
16:06:18|43057.6
16:06:19|43062.3
16:06:20|43062.3
16:06:20|43062.3
16:06:21|43064.68
16:06:22|43064.68
16:06:24|43064.96
16:06:25|43064.96
16:06:26|43064.96
16:06:26|43064.96
16:06:28|43065.19
16:06:29|43065.19
16:06:30|43068.87
16:06:31|43068.87
16:06:32|43082.46
16:06:33|43088.69
16:06:33|43088.66
16:06:34|43088.71
16:06:35|43088.71
16:06:37|43088.71
16:06:37|43089.37
16:06:40|43089.37
16:06:40|43093.7
16:06:41|43093.7
16:06:42|43093.7
16:06:43|43093.7
16:06:44|43092.9
16:06:45|43092.9
16:06:46|43092.9
16:06:48|43092.9
16:06:48|43098.93
16:06:50|43098.93
16:06:50|43094.31
16:06:51|43094.3
16:06:54|43094.3
16:06:55|43094.31
16:06:55|43094.53
16:06:57|43094.53
16:06:58|43094.53
16:06:59|43095.04
16:06:59|43095.04
16:07:01|43095.04
16:07:02|43095.04
16:07:03|43095.29
16:07:03|43095.29
16:07:05|43095.29
16:07:06|43095.01
16:07:07|43095.01
16:07:08|43095.01
16:07:08|43095.01
16:07:10|43095.01
16:07:10|43095.01
16:07:11|43095.
16:07:12|43095.
16:07:14|43095.
16:07:14|43095.
16:07:16|43084.77
16:07:17|43084.77
16:07:17|43084.77
16:07:19|43084.78
16:07:19|43079.53
16:07:20|43079.58
16:07:21|43093.3
16:07:23|43080.38
16:07:23|43091.55
16:07:24|43090.5
16:07:25|43090.5
16:07:26|43090.5
16:07:27|43090.5
16:07:28|43090.5
16:07:29|43090.5
16:07:30|43090.5
16:07:31|43090.5
16:07:32|43087.11
16:07:35|43087.11
16:07:35|43087.11
16:07:36|43087.11
16:07:37|43087.11
16:07:38|43086.88
16:07:39|43086.88
16:07:40|43086.88
16:07:41|43094.84
16:07:42|43094.84
16:07:43|43094.79
16:07:44|43094.79
16:07:45|43100.
16:07:46|43100.8
16:07:47|43100.8
16:07:48|43100.8
16:07:49|43103.61
16:07:50|43113.93
16:07:51|43101.05
16:07:52|43101.05
16:07:54|43108.64
16:07:56|43108.12
16:07:57|43113.14
16:07:58|43105.12
16:07:58|43105.58
16:08:00|43114.75
16:08:01|43114.75
16:08:02|43114.17
16:08:03|43115.28
16:08:05|43108.28
16:08:05|43116.52
16:08:07|43116.52
16:08:08|43119.97
16:08:09|43135.55
16:08:10|43135.34
16:08:11|43135.34
16:08:12|43135.34
16:08:13|43135.34
16:08:14|43132.53
16:08:15|43125.18
16:08:16|43125.18
16:08:17|43125.18
16:08:18|43125.18
16:08:19|43129.83
16:08:20|43129.83
16:08:21|43129.83
16:08:22|43123.78
16:08:23|43129.96
16:08:24|43129.96
16:08:25|43124.51
16:08:26|43124.51
16:08:27|43124.51
16:08:28|43131.05
16:08:29|43131.05
16:08:30|43131.05
16:08:31|43131.05
16:08:33|43137.86
16:08:34|43142.09
16:08:35|43142.09
16:08:35|43145.2
16:08:36|43145.2
16:08:38|43146.82
16:08:39|43146.82
16:08:40|43146.82
16:08:41|43146.82
16:08:42|43147.29
16:08:42|43147.29
16:08:44|43146.31
16:08:45|43146.31
16:08:45|43146.31
16:08:47|43154.29
16:08:48|43154.4
16:08:49|43154.4
16:08:50|43154.4
16:08:51|43154.4
16:08:52|43154.4
16:08:52|43154.4
16:08:54|43154.92
16:08:55|43154.92
16:08:56|43152.57
16:08:58|43151.9
16:09:00|43151.9
16:09:00|43151.9
16:09:01|43151.9
16:09:02|43153.11
16:09:03|43153.11
16:09:04|43153.11
16:09:05|43153.39
16:09:06|43154.32
16:09:07|43157.09
16:09:09|43180.05
16:09:10|43198.29
16:09:11|43200.
16:09:12|43204.87
16:09:12|43208.31
16:09:13|43216.
16:09:14|43262.06
16:09:16|43297.27
16:09:16|43308.43
16:09:17|43331.66
16:09:18|43319.55
16:09:19|43321.76
16:09:20|43336.49
16:09:21|43297.04
16:09:22|43282.04
16:09:23|43282.05
16:09:24|43282.06
16:09:25|43270.52
16:09:26|43271.09
16:09:27|43293.11
16:09:28|43307.93
16:09:29|43317.39
16:09:30|43317.5
16:09:32|43328.2
16:09:32|43323.28
16:09:33|43306.44
16:09:34|43311.35
16:09:35|43324.56
16:09:36|43319.83
16:09:38|43301.66
16:09:38|43298.2
16:09:40|43290.27
16:09:40|43281.28
16:09:42|43281.29
16:09:42|43290.78
16:09:44|43306.44
16:09:44|43306.44
16:09:45|43312.76
16:09:46|43321.39
16:09:48|43333.03
16:09:49|43333.03
16:09:49|43332.98
16:09:50|43328.73
16:09:53|43326.33
16:09:53|43327.31
16:09:54|43314.28
16:09:56|43314.29
16:09:57|43307.7
16:09:58|43307.7
16:10:00|43293.35
16:10:02|43305.34
16:10:03|43303.22
16:10:04|43305.35
16:10:06|43305.35
16:10:07|43305.35
16:10:07|43305.35
16:10:08|43316.82
16:10:09|43323.7
16:10:10|43323.7
16:10:11|43320.44
16:10:12|43320.44
16:10:13|43320.44
16:10:14|43352.69
16:10:16|43362.77
16:10:17|43361.73
16:10:18|43361.64
16:10:19|43361.74
16:10:20|43361.74
16:10:21|43349.5
16:10:22|43358.87
16:10:23|43358.87
16:10:24|43385.5
16:10:25|43385.5
16:10:26|43362.66
16:10:27|43354.38
16:10:29|43354.02
16:10:29|43354.02
16:10:30|43354.02
16:10:31|43354.02
16:10:32|43355.95
16:10:33|43355.95
16:10:34|43367.09
16:10:35|43374.99
16:10:36|43374.99
16:10:37|43374.99
16:10:38|43366.98
16:10:39|43366.98
16:10:40|43366.66
16:10:41|43373.75
16:10:42|43373.75
16:10:43|43373.75
16:10:45|43375.03
16:10:45|43375.03
16:10:46|43375.03
16:10:47|43381.08
16:10:48|43384.41
16:10:49|43421.3
16:10:50|43421.3
16:10:51|43431.2
16:10:53|43397.69
16:10:53|43403.01
16:10:54|43397.7
16:10:55|43397.7
16:10:57|43388.79
16:10:58|43372.9
16:10:59|43365.15
16:11:01|43357.92
16:11:02|43362.
16:11:02|43362.
16:11:04|43362.
16:11:04|43362.
16:11:06|43359.71
16:11:08|43359.71
16:11:09|43377.94
16:11:10|43377.94
16:11:11|43377.94
16:11:12|43377.95
16:11:13|43377.95
16:11:14|43371.29
16:11:15|43371.29
16:11:16|43371.29
16:11:17|43371.29
16:11:18|43363.34
16:11:18|43344.31
16:11:20|43337.15
16:11:21|43337.15
16:11:23|43314.22
16:11:24|43314.83
16:11:25|43321.28
16:11:25|43309.82
16:11:26|43329.18
16:11:27|43329.18
16:11:28|43329.18
16:11:29|43324.31
16:11:31|43324.31
16:11:31|43334.51
16:11:32|43334.9
16:11:34|43334.9
16:11:34|43337.21
16:11:35|43337.21
16:11:36|43337.21
16:11:38|43337.21
16:11:38|43321.12
16:11:40|43330.5
16:11:41|43330.5
16:11:41|43330.5
16:11:42|43330.5
16:11:43|43330.5
16:11:46|43330.5
16:11:46|43327.08
16:11:47|43329.16
16:11:48|43329.16
16:11:49|43329.16
16:11:50|43328.12
16:11:51|43328.12
16:11:52|43328.12
16:11:53|43328.12
16:11:54|43328.12
16:11:55|43328.12
16:11:56|43329.43
16:11:57|43329.43
16:11:59|43329.43
16:12:00|43329.43
16:12:02|43329.43
16:12:03|43329.46
16:12:04|43329.47
16:12:05|43329.47
16:12:06|43329.47
16:12:07|43329.47
16:12:08|43329.44
16:12:10|43329.44
16:12:11|43314.
16:12:12|43314.
16:12:13|43305.29
16:12:14|43306.31
16:12:15|43306.31
16:12:16|43305.74
16:12:17|43305.79
16:12:18|43305.79
16:12:19|43305.79
16:12:20|43300.5
16:12:21|43300.
16:12:22|43300.
16:12:22|43292.64
16:12:24|43292.64
16:12:25|43292.62
16:12:26|43297.48
16:12:27|43297.48
16:12:27|43297.48
16:12:29|43286.45
16:12:30|43286.45
16:12:30|43286.45
16:12:31|43286.37
16:12:33|43281.08
16:12:34|43277.47
16:12:36|43277.47
16:12:37|43277.47
16:12:38|43277.47
16:12:38|43271.13
16:12:39|43283.
16:12:40|43283.
16:12:41|43283.
16:12:42|43283.
16:12:43|43283.
16:12:45|43283.
16:12:46|43277.88
16:12:46|43277.88
16:12:47|43277.88
16:12:48|43277.88
16:12:50|43277.88
16:12:50|43277.88
16:12:51|43277.88
16:12:53|43277.88
16:12:53|43262.76
16:12:54|43260.69
16:12:56|43260.67
16:12:56|43260.67
16:12:57|43260.67
16:13:00|43260.67
16:13:01|43258.63
16:13:03|43259.19
16:13:04|43259.19
16:13:06|43259.61
16:13:07|43274.54
16:13:08|43274.54
16:13:09|43274.54
16:13:10|43274.54
16:13:11|43274.54
16:13:12|43287.91
16:13:13|43291.96
16:13:15|43291.97
16:13:16|43300.69
16:13:17|43300.69
16:13:17|43300.69
16:13:19|43300.69
16:13:20|43300.69
16:13:21|43299.99
16:13:22|43299.99
16:13:23|43299.92
16:13:24|43299.92
16:13:25|43299.92
16:13:26|43299.92
16:13:27|43299.92
16:13:28|43299.92
16:13:29|43299.92
16:13:30|43299.92
16:13:31|43299.92
16:13:32|43299.92
16:13:33|43300.84
16:13:34|43300.88
16:13:35|43316.78
16:13:36|43330.06
16:13:37|43330.06
16:13:38|43330.06
16:13:39|43321.58
16:13:41|43324.83
16:13:41|43324.83
16:13:42|43322.97
16:13:43|43315.28
16:13:44|43311.27
16:13:45|43320.41
16:13:46|43320.9
16:13:47|43320.9
16:13:48|43320.9
16:13:49|43320.9
16:13:50|43334.8
16:13:51|43334.67
16:13:52|43339.51
16:13:53|43325.57
16:13:54|43325.57
16:13:55|43325.57
16:13:56|43325.57
16:13:57|43337.31
16:13:58|43337.31
16:13:59|43319.95
16:14:01|43327.43
16:14:02|43317.94
16:14:03|43313.19
16:14:04|43313.19
16:14:05|43304.3
16:14:06|43304.3
16:14:07|43304.3
16:14:09|43304.3
16:14:10|43304.3
16:14:11|43304.3
16:14:13|43304.3
16:14:14|43304.3
16:14:15|43304.3
16:14:16|43304.3
16:14:18|43331.75
16:14:18|43329.37
16:14:21|43329.37
16:14:21|43329.37
16:14:22|43329.37
16:14:23|43329.37
16:14:25|43329.37
16:14:25|43344.92
16:14:26|43344.92
16:14:27|43337.75
16:14:28|43338.72
16:14:29|43338.72
16:14:30|43349.48
16:14:31|43349.48
16:14:33|43350.83
16:14:33|43350.83
16:14:34|43348.34
16:14:35|43350.72
16:14:36|43350.72
16:14:37|43350.72
16:14:39|43350.72
16:14:39|43350.72
16:14:41|43350.72
16:14:41|43350.38
16:14:42|43350.38
16:14:44|43342.53
16:14:44|43340.45
16:14:45|43334.04
16:14:47|43334.04
16:14:48|43346.05
16:14:48|43346.01
16:14:50|43346.01
16:14:51|43346.01
16:14:52|43346.01
16:14:53|43346.01
16:14:53|43342.92
16:14:54|43343.79
16:14:56|43343.79
16:14:57|43343.79
16:14:58|43343.79
16:14:59|43334.07
16:14:59|43334.07
16:15:02|43334.31
16:15:03|43334.31
16:15:04|43334.31
16:15:04|43334.31
16:15:07|43347.99
16:15:09|43352.69
16:15:10|43352.69
16:15:10|43352.69
16:15:11|43352.69
16:15:12|43352.7
16:15:13|43352.7
16:15:14|43361.24
16:15:16|43362.97
16:15:16|43362.97
16:15:18|43362.97
16:15:18|43362.97
16:15:20|43363.39
16:15:20|43363.39
16:15:21|43363.39
16:15:22|43377.
16:15:23|43372.55
16:15:24|43372.55
16:15:25|43372.55
16:15:26|43372.55
16:15:27|43372.55
16:15:28|43372.55
16:15:29|43360.62
16:15:30|43369.26
16:15:31|43371.02
16:15:32|43371.02
16:15:33|43373.35
16:15:34|43373.35
16:15:35|43388.09
16:15:36|43384.26
16:15:37|43384.26
16:15:38|43384.26
16:15:39|43384.26
16:15:40|43384.26
16:15:41|43382.08
16:15:42|43373.51
16:15:43|43373.51
16:15:44|43373.51
16:15:45|43373.51
16:15:46|43377.55
16:15:48|43377.55
16:15:48|43370.1
16:15:49|43365.45
16:15:50|43365.45
16:15:51|43365.45
16:15:52|43365.44
16:15:53|43357.4
16:15:54|43357.4
16:15:55|43356.55
16:15:56|43365.43
16:15:57|43365.43
16:15:58|43365.43
16:15:59|43364.34
16:16:00|43357.41
16:16:02|43365.36
16:16:03|43373.6
16:16:04|43373.6
16:16:05|43373.6
16:16:06|43373.6
16:16:07|43373.6
16:16:08|43373.6
16:16:10|43373.6
16:16:10|43360.67
16:16:12|43363.51
16:16:12|43368.
16:16:13|43364.95
16:16:14|43364.95
16:16:15|43363.51
16:16:16|43357.13
16:16:17|43357.13
16:16:18|43357.13
16:16:19|43357.13
16:16:20|43357.13
16:16:21|43350.78
16:16:23|43350.78
16:16:23|43350.78
16:16:24|43350.78
16:16:25|43350.78
16:16:26|43350.78
16:16:27|43350.78
16:16:28|43350.78
16:16:29|43350.78
16:16:30|43350.78
16:16:32|43353.35
16:16:33|43353.35
16:16:34|43353.35
16:16:35|43353.3
16:16:36|43353.3
16:16:37|43353.3
16:16:39|43353.3
16:16:40|43350.86
16:16:41|43350.85
16:16:42|43350.11
16:16:43|43350.11
16:16:44|43350.11
16:16:45|43338.25
16:16:46|43338.25
16:16:47|43338.25
16:16:48|43341.15
16:16:49|43341.15
16:16:50|43339.12
16:16:51|43338.78
16:16:52|43333.81
16:16:53|43333.81
16:16:54|43326.06
16:16:55|43322.66
16:16:56|43322.66
16:16:57|43322.66
16:16:58|43322.66
16:16:59|43322.66
16:17:00|43312.92
16:17:01|43308.08
16:17:02|43305.29
16:17:03|43295.92
16:17:05|43281.33
16:17:06|43280.96
16:17:07|43283.12
16:17:07|43294.84
16:17:09|43295.14
16:17:10|43300.19
16:17:11|43300.19
16:17:13|43289.38
16:17:13|43286.66
16:17:16|43282.56
16:17:17|43280.61
16:17:17|43280.61
16:17:18|43285.28
16:17:19|43280.9
16:17:22|43289.17
16:17:22|43298.33
16:17:24|43298.33
16:17:25|43298.33
16:17:26|43298.33
16:17:27|43280.89
16:17:28|43280.89
16:17:29|43280.9
16:17:30|43280.69
16:17:31|43280.62
16:17:32|43280.62
16:17:33|43280.62
16:17:34|43280.61
16:17:35|43280.61
16:17:36|43280.61
16:17:37|43280.9
16:17:38|43280.9
16:17:39|43280.9
16:17:40|43280.9
16:17:41|43280.9
16:17:42|43280.9
16:17:43|43280.9
16:17:44|43289.81
16:17:45|43300.57
16:17:46|43300.57
16:17:47|43300.57
16:17:48|43300.57
16:17:49|43300.57
16:17:50|43300.89
16:17:51|43300.89
16:17:52|43300.89
16:17:53|43300.89
16:17:54|43300.89
16:17:55|43300.89
16:17:56|43300.89
16:17:57|43305.8
16:17:58|43305.8
16:17:59|43302.24
16:18:00|43302.24
16:18:01|43302.24
16:18:02|43302.23
16:18:03|43302.23
16:18:05|43308.47
16:18:06|43308.47
16:18:08|43308.47
16:18:10|43308.47
16:18:10|43308.47
16:18:12|43308.47
16:18:13|43300.91
16:18:15|43300.91
16:18:16|43300.91
16:18:17|43304.17
16:18:18|43304.17
16:18:19|43304.17
16:18:20|43304.17
16:18:21|43302.97
16:18:22|43302.96
16:18:23|43302.96
16:18:24|43302.96
16:18:25|43302.96
16:18:26|43302.96
16:18:27|43302.96
16:18:28|43300.7
16:18:29|43295.65
16:18:30|43295.65
16:18:31|43295.65
16:18:32|43295.65
16:18:33|43288.9
16:18:34|43288.9
16:18:35|43288.9
16:18:36|43288.9
16:18:37|43288.9
16:18:38|43288.9
16:18:39|43286.78
16:18:40|43273.66
16:18:41|43262.8
16:18:42|43262.8
16:18:43|43262.8
16:18:44|43264.76
16:18:45|43264.76
16:18:46|43254.85
16:18:47|43247.15
16:18:48|43247.15
16:18:49|43247.09
16:18:50|43257.04
16:18:51|43257.04
16:18:52|43257.04
16:18:53|43257.04
16:18:54|43257.04
16:18:55|43255.38
16:18:56|43255.38
16:18:57|43255.38
16:18:58|43255.38
16:18:59|43255.38
16:19:00|43259.26
16:19:01|43267.85
16:19:03|43272.13
16:19:04|43272.13
16:19:06|43285.82
16:19:06|43285.82
16:19:09|43293.95
16:19:10|43286.75
16:19:11|43286.75
16:19:12|43286.75
16:19:13|43286.75
16:19:14|43286.75
16:19:15|43286.75
16:19:16|43286.75
16:19:17|43286.75
16:19:18|43279.04
16:19:19|43279.04
16:19:20|43279.04
16:19:21|43279.04
16:19:22|43279.04
16:19:23|43279.04
16:19:25|43279.04
16:19:25|43279.04
16:19:26|43278.98
16:19:27|43278.98
16:19:28|43283.93
16:19:29|43283.93
16:19:30|43283.93
16:19:32|43273.79
16:19:33|43273.79
16:19:34|43273.8
16:19:35|43271.62
16:19:36|43271.62
16:19:37|43271.62
16:19:38|43271.62
16:19:39|43271.62
16:19:40|43271.62
16:19:41|43260.57
16:19:42|43260.57
16:19:43|43260.57
16:19:44|43260.57
16:19:45|43260.57
16:19:46|43260.57
16:19:47|43263.64
16:19:48|43271.61
16:19:49|43267.97
16:19:50|43267.97
16:19:52|43267.97
16:19:53|43252.21
16:19:54|43252.21
16:19:55|43253.4
16:19:56|43254.44
16:19:56|43254.44
16:19:58|43254.44
16:19:58|43254.47
16:20:00|43257.93
16:20:01|43262.28
16:20:02|43262.28
16:20:03|43262.28
16:20:04|43262.28
16:20:04|43262.28
16:20:07|43262.28
16:20:09|43258.95
16:20:09|43258.95
16:20:11|43262.69
16:20:12|43262.69
16:20:13|43257.43
16:20:14|43257.43
16:20:15|43257.43
16:20:16|43262.68
16:20:17|43262.68
16:20:19|43262.68
16:20:20|43262.68
16:20:21|43261.12
16:20:22|43262.69
16:20:23|43262.69
16:20:24|43262.69
16:20:25|43262.69
16:20:25|43262.69
16:20:27|43262.69
16:20:28|43265.29
16:20:29|43265.29
16:20:30|43265.29
16:20:31|43267.92
16:20:32|43267.92
16:20:33|43271.66
16:20:34|43279.04
16:20:35|43279.03
16:20:36|43279.04
16:20:37|43279.04
16:20:37|43279.04
16:20:39|43279.04
16:20:40|43279.04
16:20:42|43279.04
16:20:42|43279.03
16:20:44|43279.03
16:20:45|43279.03
16:20:46|43279.03
16:20:47|43279.03
16:20:47|43279.03
16:20:48|43279.03
16:20:50|43279.03
16:20:51|43277.03
16:20:51|43277.04
16:20:52|43277.04
16:20:53|43271.88
16:20:54|43271.88
16:20:56|43271.88
16:20:58|43270.72
16:20:58|43270.72
16:20:59|43270.72
16:21:00|43270.72
16:21:01|43270.72
16:21:02|43270.72
16:21:03|43270.72
16:21:04|43270.72
16:21:05|43270.72
16:21:07|43270.72
16:21:09|43263.07
16:21:10|43266.34
16:21:11|43266.34
16:21:12|43266.34
16:21:14|43266.74
16:21:15|43263.99
16:21:16|43263.99
16:21:18|43263.99
16:21:18|43263.99
16:21:19|43263.99
16:21:20|43255.02
16:21:21|43262.48
16:21:23|43262.48
16:21:24|43262.48
16:21:25|43262.48
16:21:26|43254.98
16:21:27|43254.98
16:21:29|43254.24
16:21:29|43252.02
16:21:30|43250.58
16:21:31|43247.92
16:21:32|43247.28
16:21:34|43244.08
16:21:34|43244.08
16:21:35|43230.51
16:21:36|43230.51
16:21:37|43232.51
16:21:38|43232.51
16:21:39|43232.51
16:21:40|43232.51
16:21:41|43231.97
16:21:42|43236.24
16:21:43|43236.24
16:21:44|43231.
16:21:45|43231.
16:21:46|43225.21
16:21:47|43225.21
16:21:48|43225.21
16:21:49|43224.49
16:21:51|43228.65
16:21:51|43228.65
16:21:52|43220.89
16:21:53|43220.89
16:21:54|43220.89
16:21:55|43220.89
16:21:57|43220.89
16:21:58|43218.01
16:21:59|43218.01
16:22:00|43221.01
16:22:01|43221.01
16:22:02|43221.01
16:22:03|43230.98
16:22:04|43237.48
16:22:05|43237.48
16:22:06|43237.48
16:22:07|43237.48
16:22:09|43235.41
16:22:10|43235.41
16:22:11|43231.24
16:22:12|43231.24
16:22:13|43231.22
16:22:14|43231.22
16:22:16|43219.4
16:22:17|43219.39
16:22:17|43219.4
16:22:19|43219.4
16:22:19|43227.06
16:22:20|43227.06
16:22:22|43231.26
16:22:23|43231.26
16:22:23|43231.26
16:22:25|43238.17
16:22:26|43238.17
16:22:26|43238.17
16:22:28|43238.17
16:22:29|43235.53
16:22:29|43235.53
16:22:31|43235.53
16:22:31|43235.53
16:22:32|43235.53
16:22:34|43235.53
16:22:34|43235.53
16:22:35|43235.53
16:22:36|43235.53
16:22:37|43235.53
16:22:38|43229.08
16:22:40|43229.08
16:22:40|43229.08
16:22:41|43229.08
16:22:43|43229.08
16:22:45|43235.02
16:22:45|43240.64
16:22:46|43240.64
16:22:47|43240.64
16:22:48|43240.64
16:22:49|43240.64
16:22:50|43240.64
16:22:51|43246.96
16:22:52|43246.96
16:22:53|43246.96
16:22:54|43246.96
16:22:55|43246.96
16:22:56|43246.96
16:22:57|43246.96
16:22:58|43246.96
16:22:59|43246.96
16:23:00|43238.92
16:23:01|43238.92
16:23:02|43238.92
16:23:03|43242.63
16:23:04|43242.63
16:23:05|43242.63
16:23:06|43243.5
16:23:07|43243.5
16:23:09|43226.73
16:23:11|43228.29
16:23:12|43219.01
16:23:13|43219.01
16:23:14|43219.01
16:23:15|43219.01
16:23:16|43219.
16:23:17|43217.13
16:23:19|43217.13
16:23:20|43217.13
16:23:21|43217.13
16:23:22|43217.13
16:23:23|43217.13
16:23:24|43212.51
16:23:25|43212.51
16:23:26|43212.51
16:23:28|43212.03
16:23:29|43210.14
16:23:30|43210.14
16:23:31|43210.15
16:23:32|43210.15
16:23:33|43210.15
16:23:34|43210.14
16:23:35|43210.14
16:23:36|43210.14
16:23:37|43210.14
16:23:38|43210.14
16:23:39|43210.14
16:23:40|43210.19
16:23:40|43210.19
16:23:41|43210.19
16:23:42|43210.19
16:23:44|43210.19
16:23:45|43210.19
16:23:46|43210.19
16:23:48|43210.19
16:23:48|43210.19
16:23:49|43210.19
16:23:50|43197.22
16:23:51|43192.58
16:23:52|43186.36
16:23:53|43185.45
16:23:54|43185.45
16:23:55|43185.44
16:23:56|43185.08
16:23:57|43180.76
16:23:58|43180.76
16:24:00|43180.76
16:24:00|43176.14
16:24:03|43188.28
16:24:03|43198.04
16:24:04|43198.42
16:24:05|43198.42
16:24:06|43198.42
16:24:07|43198.42
16:24:08|43184.57
16:24:09|43184.57
16:24:11|43184.57
16:24:13|43175.58
16:24:14|43175.58
16:24:15|43170.3
16:24:16|43166.69
16:24:16|43169.07
16:24:17|43169.07
16:24:19|43179.04
16:24:19|43179.04
16:24:21|43179.04
16:24:22|43172.77
16:24:23|43171.97
16:24:23|43184.4
16:24:25|43171.13
16:24:26|43178.16
16:24:26|43178.16
16:24:28|43178.16
16:24:29|43176.42
16:24:30|43176.42
16:24:31|43176.42
16:24:32|43176.42
16:24:33|43173.32
16:24:34|43173.32
16:24:35|43173.32
16:24:35|43168.98
16:24:37|43168.98
16:24:37|43175.91
16:24:39|43175.91
16:24:39|43174.65
16:24:41|43174.78
16:24:42|43174.78
16:24:42|43174.78
16:24:43|43174.78
16:24:45|43174.78
16:24:46|43174.78
16:24:47|43174.78
16:24:47|43175.76
16:24:49|43175.76
16:24:50|43175.76
16:24:50|43175.76
16:24:52|43175.76
16:24:53|43175.76
16:24:53|43185.24
16:24:54|43185.24
16:24:56|43185.24
16:24:57|43185.24
16:24:57|43190.27
16:24:59|43190.27
16:25:00|43190.27
16:25:01|43180.81
16:25:01|43180.81
16:25:03|43180.81
16:25:05|43180.81
16:25:05|43180.81
16:25:06|43178.87
16:25:07|43178.87
16:25:08|43178.87
16:25:09|43178.87
16:25:11|43178.87
16:25:13|43178.87
16:25:14|43190.78
16:25:16|43190.68
16:25:16|43190.68
16:25:19|43189.75
16:25:19|43189.75
16:25:20|43188.7
16:25:21|43188.7
16:25:22|43188.7
16:25:23|43188.7
16:25:24|43188.7
16:25:25|43188.7
16:25:26|43188.7
16:25:27|43188.7
16:25:28|43188.7
16:25:29|43177.65
16:25:30|43180.48
16:25:31|43180.48
16:25:32|43180.48
16:25:33|43180.48
16:25:34|43180.48
16:25:35|43180.48
16:25:36|43188.66
16:25:37|43188.66
16:25:38|43188.66
16:25:39|43188.66
16:25:40|43188.66
16:25:42|43188.66
16:25:42|43197.72
16:25:43|43197.72
16:25:44|43197.72
16:25:45|43197.72
16:25:46|43197.72
16:25:48|43197.72
16:25:48|43197.72
16:25:49|43192.02
16:25:50|43192.02
16:25:51|43195.04
16:25:52|43207.03
16:25:53|43210.81
16:25:54|43195.41
16:25:55|43195.41
16:25:57|43192.07
16:25:57|43192.07
16:25:59|43192.07
16:25:59|43192.07
16:26:00|43180.47
16:26:01|43180.47
16:26:02|43178.31
16:26:03|43178.31
16:26:04|43180.39
16:26:06|43180.39
16:26:07|43180.39
16:26:08|43180.39
16:26:09|43180.39
16:26:10|43180.39
16:26:11|43180.46
16:26:13|43180.46
16:26:15|43180.46
16:26:17|43174.65
16:26:17|43174.65
16:26:18|43174.66
16:26:20|43174.66
16:26:21|43174.69
16:26:21|43174.69
16:26:22|43174.69
16:26:23|43174.66
16:26:25|43174.65
16:26:26|43171.68
16:26:27|43171.68
16:26:28|43171.68
16:26:28|43171.68
16:26:31|43171.68
16:26:31|43171.68
16:26:32|43161.01
16:26:33|43161.01
16:26:34|43161.01
16:26:35|43161.01
16:26:37|43153.62
16:26:37|43153.62
16:26:38|43159.04
16:26:39|43159.04
16:26:40|43159.04
16:26:41|43159.71
16:26:42|43159.71
16:26:43|43159.71
16:26:44|43159.71
16:26:45|43159.71
16:26:46|43159.71
16:26:48|43159.71
16:26:48|43159.71
16:26:49|43151.23
16:26:50|43160.46
16:26:52|43172.13
16:26:53|43172.13
16:26:54|43168.
16:26:55|43168.81
16:26:56|43172.47
16:26:57|43178.2
16:26:58|43178.2
16:26:59|43202.99
16:27:00|43209.58
16:27:01|43209.57
16:27:02|43209.57
16:27:03|43219.29
16:27:04|43219.29
16:27:05|43219.29
16:27:06|43219.31
16:27:07|43208.09
16:27:08|43208.09
16:27:09|43228.07
16:27:10|43219.32
16:27:11|43215.01
16:27:12|43215.01
16:27:14|43213.1
16:27:16|43212.26
16:27:18|43212.26
16:27:18|43226.44
16:27:20|43226.44
16:27:21|43216.57
16:27:22|43216.57
16:27:23|43216.57
16:27:24|43221.49
16:27:25|43221.49
16:27:26|43221.49
16:27:27|43221.49
16:27:28|43221.14
16:27:29|43221.14
16:27:30|43221.13
16:27:31|43221.13
16:27:32|43219.55
16:27:33|43219.55
16:27:34|43219.55
16:27:35|43219.55
16:27:36|43219.55
16:27:37|43219.55
16:27:38|43233.64
16:27:39|43233.64
16:27:40|43233.64
16:27:41|43228.76
16:27:42|43228.76
16:27:43|43228.76
16:27:44|43228.76
16:27:45|43228.76
16:27:46|43228.76
16:27:47|43223.43
16:27:48|43223.43
16:27:49|43227.51
16:27:50|43227.51
16:27:51|43248.84
16:27:52|43248.84
16:27:53|43248.84
16:27:54|43225.06
16:27:55|43225.06
16:27:56|43225.06
16:27:57|43225.06
16:27:58|43225.06
16:27:59|43225.06
16:28:00|43225.06
16:28:01|43226.67
16:28:02|43226.67
16:28:03|43226.67
16:28:04|43224.17
16:28:05|43224.17
16:28:06|43224.17
16:28:07|43224.17
16:28:08|43224.17
16:28:09|43214.07
16:28:10|43206.71
16:28:11|43206.71
16:28:12|43206.71
16:28:13|43206.73
16:28:14|43206.73
16:28:16|43206.73
16:28:17|43206.73
16:28:18|43206.73
16:28:19|43193.32
16:28:20|43193.32
16:28:21|43193.32
16:28:22|43193.32
16:28:23|43193.33
16:28:24|43193.32
16:28:25|43193.32
16:28:26|43193.32
16:28:27|43193.32
16:28:28|43193.32
16:28:29|43187.3
16:28:30|43187.3
16:28:31|43175.85
16:28:32|43175.85
16:28:33|43175.85
16:28:34|43175.85
16:28:35|43175.85
16:28:36|43174.38
16:28:37|43174.12
16:28:38|43171.12
16:28:39|43171.12
16:28:40|43175.81
16:28:41|43175.81
16:28:42|43174.11
16:28:43|43174.11
16:28:44|43174.11
16:28:45|43174.11
16:28:46|43174.11
16:28:47|43174.11
16:28:48|43174.11
16:28:49|43174.11
16:28:50|43170.94
16:28:51|43170.94
16:28:52|43170.94
16:28:53|43170.94
16:28:54|43170.94
16:28:55|43170.94
16:28:56|43170.94
16:28:57|43180.92
16:28:58|43180.92
16:28:59|43183.7
16:29:00|43183.7
16:29:01|43183.7
16:29:02|43185.5
16:29:03|43199.44
16:29:04|43199.44
16:29:05|43201.51
16:29:06|43201.51
16:29:07|43201.51
16:29:08|43201.51
16:29:09|43201.51
16:29:10|43201.51
16:29:11|43201.51
16:29:12|43201.51
16:29:13|43203.94
16:29:14|43206.13
16:29:16|43206.13
16:29:17|43206.13
16:29:19|43207.96
16:29:20|43207.96
16:29:21|43207.96
16:29:21|43207.96
16:29:23|43212.71
16:29:25|43203.31
16:29:25|43206.33
16:29:26|43206.33
16:29:27|43212.76
16:29:28|43212.76
16:29:29|43215.35
16:29:31|43215.35
16:29:32|43215.35
16:29:33|43205.53
16:29:33|43205.53
16:29:35|43205.53
16:29:35|43205.53
16:29:37|43205.53
16:29:37|43205.53
16:29:38|43205.53
16:29:40|43210.31
16:29:40|43210.31
16:29:42|43210.31
16:29:42|43210.31
16:29:43|43210.31
16:29:44|43210.31
16:29:45|43210.31
16:29:46|43210.31
16:29:48|43210.31
16:29:50|43210.31
16:29:51|43217.69
16:29:52|43217.69
16:29:53|43217.69
16:29:54|43217.69
16:29:55|43217.69
16:29:56|43217.69
16:29:57|43217.69
16:29:59|43218.21
16:29:59|43218.21
16:30:00|43218.21
16:30:01|43206.26
16:30:02|43202.67
16:30:04|43202.67
16:30:04|43202.66
16:30:05|43202.67
16:30:07|43202.67
16:30:07|43202.67
16:30:08|43214.84
16:30:09|43214.84
16:30:10|43216.29
16:30:11|43216.29
16:30:12|43216.29
16:30:14|43216.29
16:30:14|43216.29
16:30:16|43217.01
16:30:17|43213.51
16:30:19|43213.51
16:30:21|43207.35
16:30:22|43207.35
16:30:23|43207.35
16:30:24|43202.68
16:30:25|43199.44
16:30:26|43193.33
16:30:27|43193.33
16:30:28|43193.32
16:30:29|43193.32
16:30:30|43193.32
16:30:31|43193.32
16:30:32|43175.32
16:30:33|43172.95
16:30:34|43175.3
16:30:35|43175.3
16:30:35|43175.3
16:30:36|43175.3
16:30:38|43175.3
16:30:39|43175.3
16:30:40|43175.3
16:30:42|43179.28
16:30:42|43176.8
16:30:43|43176.8
16:30:44|43176.8
16:30:45|43176.8
16:30:46|43176.7
16:30:47|43176.7
16:30:48|43172.43
16:30:49|43172.43
16:30:51|43172.43
16:30:51|43172.43
16:30:52|43172.43
16:30:53|43172.43
16:30:55|43172.43
16:30:56|43172.43
16:30:57|43192.08
16:30:58|43192.08
16:30:59|43192.08
16:30:59|43192.08
16:31:00|43192.08
16:31:02|43192.08
16:31:02|43192.08
16:31:03|43192.
16:31:05|43192.
16:31:06|43192.
16:31:06|43192.
16:31:07|43192.05
16:31:09|43192.05
16:31:09|43192.05
16:31:10|43192.05
16:31:11|43192.05
16:31:12|43186.54
16:31:13|43186.54
16:31:15|43186.54
16:31:15|43186.54
16:31:16|43186.54
16:31:19|43186.54
16:31:20|43193.01
16:31:22|43193.
16:31:23|43191.05
16:31:24|43192.76
16:31:25|43184.47
16:31:26|43178.08
16:31:27|43178.08
16:31:28|43181.01
16:31:30|43190.2
16:31:31|43194.08
16:31:31|43197.86
16:31:32|43202.66
16:31:34|43201.03
16:31:34|43200.86
16:31:35|43200.86
16:31:37|43200.35
16:31:37|43200.4
16:31:39|43206.62
16:31:39|43206.62
16:31:40|43218.44
16:31:42|43218.44
16:31:43|43214.12
16:31:44|43203.96
16:31:45|43203.96
16:31:46|43203.96
16:31:46|43203.96
16:31:47|43213.69
16:31:48|43223.64
16:31:49|43223.64
16:31:50|43223.64
16:31:52|43213.89
16:31:52|43215.72
16:31:53|43212.46
16:31:54|43212.46
16:31:55|43212.46
16:31:56|43218.11
16:31:57|43212.26
16:31:59|43212.26
16:31:59|43212.26
16:32:00|43212.26
16:32:03|43212.26
16:32:03|43222.09
16:32:05|43222.09
16:32:05|43224.25
16:32:06|43224.25
16:32:07|43224.25
16:32:08|43224.25
16:32:09|43222.87
16:32:10|43222.87
16:32:11|43222.87
16:32:12|43222.87
16:32:13|43222.87
16:32:14|43222.87
16:32:15|43222.87
16:32:17|43222.87
16:32:17|43222.87
16:32:19|43212.87
16:32:21|43212.87
16:32:23|43212.87
16:32:24|43212.87
16:32:25|43221.68
16:32:27|43220.25
16:32:28|43224.7
16:32:28|43224.71
16:32:29|43224.71
16:32:30|43224.71
16:32:31|43224.71
16:32:33|43224.71
16:32:33|43224.71
16:32:35|43224.71
16:32:36|43232.21
16:32:37|43232.21
16:32:39|43226.93
16:32:39|43229.69
16:32:40|43223.35
16:32:41|43223.35
16:32:42|43223.35
16:32:43|43223.35
16:32:44|43223.35
16:32:45|43223.35
16:32:46|43223.35
16:32:47|43223.35
16:32:48|43223.35
16:32:49|43223.35
16:32:50|43223.35
16:32:51|43223.49
16:32:52|43223.49
16:32:53|43230.59
16:32:54|43230.59
16:32:55|43230.59
16:32:56|43230.59
16:32:57|43230.59
16:32:58|43230.59
16:33:00|43230.59
16:33:01|43230.59
16:33:01|43230.59
16:33:02|43230.59
16:33:04|43244.59
16:33:05|43249.2
16:33:05|43245.65
16:33:07|43244.6
16:33:08|43244.6
16:33:08|43244.6
16:33:09|43240.93
16:33:10|43240.93
16:33:12|43236.32
16:33:14|43236.32
16:33:14|43243.34
16:33:15|43243.06
16:33:16|43249.39
16:33:17|43245.23
16:33:19|43245.23
16:33:20|43245.23
16:33:21|43254.88
16:33:22|43254.88
16:33:23|43254.88
16:33:25|43254.88
16:33:26|43254.88
16:33:27|43254.88
16:33:28|43243.23
16:33:29|43241.02
16:33:30|43241.02
16:33:31|43241.02
16:33:32|43261.57
16:33:33|43261.57
16:33:34|43261.57
16:33:35|43261.57
16:33:36|43261.57
16:33:37|43258.64
16:33:38|43258.64
16:33:39|43258.64
16:33:40|43262.11
16:33:41|43274.46
16:33:42|43274.46
16:33:43|43274.46
16:33:44|43271.28
16:33:45|43271.28
16:33:46|43271.28
16:33:47|43271.28
16:33:48|43271.28
16:33:49|43274.44
16:33:50|43261.51
16:33:51|43261.51
16:33:52|43261.51
16:33:53|43261.51
16:33:54|43261.51
16:33:55|43261.51
16:33:56|43261.51
16:33:57|43261.19
16:33:58|43261.19
16:33:59|43259.76
16:34:00|43259.76
16:34:01|43259.76
16:34:02|43267.1
16:34:03|43268.2
16:34:04|43268.2
16:34:05|43268.65
16:34:06|43265.36
16:34:07|43255.44
16:34:08|43246.9
16:34:09|43246.9
16:34:10|43246.9
16:34:11|43246.9
16:34:12|43253.27
16:34:13|43253.27
16:34:14|43253.27
16:34:15|43253.27
16:34:16|43253.27
16:34:17|43253.27
16:34:18|43253.27
16:34:20|43253.27
16:34:21|43253.27
16:34:23|43253.27
16:34:25|43253.27
16:34:26|43253.27
16:34:27|43247.21
16:34:27|43247.21
16:34:29|43247.2
16:34:30|43247.2
16:34:31|43245.23
16:34:32|43245.23
16:34:33|43239.21
16:34:34|43239.2
16:34:34|43231.54
16:34:35|43234.03
16:34:36|43234.03
16:34:37|43236.34
16:34:38|43236.34
16:34:40|43236.34
16:34:40|43236.34
16:34:42|43236.34
16:34:43|43236.34
16:34:44|43236.34
16:34:45|43232.9
16:34:45|43232.9
16:34:46|43232.9
16:34:47|43232.91
16:34:49|43232.91
16:34:49|43241.47
16:34:51|43241.47
16:34:51|43247.19
16:34:52|43247.2
16:34:53|43247.2
16:34:54|43247.2
16:34:56|43247.2
16:34:56|43247.2
16:34:58|43247.19
16:34:58|43247.19
16:35:00|43247.24
16:35:01|43247.24
16:35:01|43247.24
16:35:04|43247.24
16:35:04|43247.23
16:35:05|43247.23
16:35:06|43247.23
16:35:07|43247.23
16:35:09|43242.13
16:35:09|43242.13
16:35:10|43245.01
16:35:11|43245.01
16:35:12|43245.01
16:35:13|43245.01
16:35:15|43245.01
16:35:15|43245.01
16:35:16|43244.8
16:35:17|43244.8
16:35:18|43244.8
16:35:19|43244.8
16:35:22|43244.8
16:35:22|43244.8
16:35:24|43244.8
16:35:24|43244.8
16:35:26|43244.8
16:35:27|43244.8
16:35:27|43241.42
16:35:28|43241.42
16:35:29|43241.42
16:35:31|43241.42
16:35:32|43241.42
16:35:33|43241.42
16:35:34|43247.23
16:35:35|43247.24
16:35:36|43247.24
16:35:36|43247.24
16:35:37|43258.07
16:35:38|43258.07
16:35:40|43258.07
16:35:41|43258.07
16:35:41|43258.07
16:35:42|43258.07
16:35:43|43245.99
16:35:44|43245.99
16:35:46|43245.99
16:35:47|43245.99
16:35:48|43245.99
16:35:49|43245.99
16:35:49|43245.99
16:35:50|43245.99
16:35:51|43245.99
16:35:53|43245.99
16:35:54|43261.75
16:35:55|43263.35
16:35:55|43263.35
16:35:56|43259.49
16:35:58|43259.48
16:35:59|43259.48
16:36:00|43259.48
16:36:01|43259.48
16:36:02|43259.48
16:36:03|43259.48
16:36:04|43249.47
16:36:04|43249.47
16:36:06|43249.47
16:36:07|43254.82
16:36:08|43254.82
16:36:10|43252.07
16:36:10|43252.07
16:36:12|43247.89
16:36:12|43253.05
16:36:13|43253.05
16:36:14|43257.6
16:36:15|43257.6
16:36:16|43257.6
16:36:17|43257.6
16:36:18|43257.6
16:36:19|43257.6
16:36:20|43250.67
16:36:23|43250.67
16:36:24|43250.75
16:36:26|43250.44
16:36:28|43250.44
16:36:29|43249.99
16:36:30|43249.99
16:36:30|43249.99
16:36:32|43249.99
16:36:33|43237.8
16:36:34|43237.8
16:36:35|43237.8
16:36:36|43235.62
16:36:37|43232.91
16:36:38|43232.91
16:36:39|43228.34
16:36:40|43227.15
16:36:41|43227.15
16:36:42|43224.17
16:36:43|43224.17
16:36:44|43214.57
16:36:45|43222.63
16:36:46|43222.63
16:36:46|43222.63
16:36:48|43222.63
16:36:49|43222.63
16:36:50|43222.63
16:36:50|43222.63
16:36:52|43214.56
16:36:53|43214.56
16:36:54|43214.56
16:36:55|43214.56
16:36:55|43219.73
16:36:56|43219.73
16:36:59|43219.73
16:36:59|43219.73
16:37:01|43217.76
16:37:02|43217.76
16:37:03|43217.76
16:37:03|43224.84
16:37:05|43224.84
16:37:06|43226.94
16:37:07|43226.59
16:37:08|43231.47
16:37:08|43233.15
16:37:10|43233.15
16:37:11|43233.15
16:37:12|43233.15
16:37:13|43228.86
16:37:13|43233.16
16:37:14|43244.89
16:37:16|43246.54
16:37:16|43246.54
16:37:17|43251.09
16:37:19|43251.09
16:37:19|43251.09
16:37:21|43251.09
16:37:22|43251.54
16:37:24|43253.91
16:37:26|43252.7
16:37:27|43252.7
16:37:28|43252.7
16:37:29|43252.7
16:37:30|43266.21
16:37:31|43268.92
16:37:32|43262.39
16:37:33|43268.41
16:37:34|43268.41
16:37:35|43268.41
16:37:36|43268.41
16:37:37|43264.66
16:37:38|43264.66
16:37:39|43264.66
16:37:40|43261.86
16:37:41|43261.86
16:37:42|43261.86
16:37:43|43261.86
16:37:44|43261.86
16:37:45|43264.95
16:37:46|43264.95
16:37:47|43264.95
16:37:48|43264.95
16:37:49|43271.78
16:37:50|43271.78
16:37:51|43271.78
16:37:52|43271.78
16:37:53|43271.78
16:37:54|43265.23
16:37:55|43265.23
16:37:56|43265.23
16:37:57|43265.23
16:37:58|43265.23
16:37:59|43265.23
16:38:00|43265.23
16:38:01|43265.23
16:38:02|43265.23
16:38:03|43266.37
16:38:04|43262.77
16:38:05|43262.77
16:38:06|43262.77
16:38:07|43262.77
16:38:08|43264.52
16:38:09|43264.52
16:38:10|43264.52
16:38:11|43264.52
16:38:12|43264.52
16:38:13|43264.52
16:38:14|43264.52
16:38:15|43264.52
16:38:16|43268.24
16:38:17|43268.24
16:38:18|43268.24
16:38:20|43268.24
16:38:21|43268.24
16:38:22|43268.24
16:38:23|43268.24
16:38:25|43268.24
16:38:26|43268.24
16:38:26|43268.24
16:38:28|43272.51
16:38:30|43272.51
16:38:31|43272.51
16:38:31|43267.46
16:38:32|43276.74
16:38:34|43276.86
16:38:34|43288.44
16:38:35|43286.27
16:38:36|43283.76
16:38:38|43283.76
16:38:38|43283.76
16:38:39|43283.76
16:38:41|43283.16
16:38:42|43283.16
16:38:44|43286.62
16:38:44|43286.26
16:38:46|43286.26
16:38:46|43286.26
16:38:48|43286.26
16:38:49|43290.21
16:38:50|43290.21
16:38:51|43290.21
16:38:52|43290.21
16:38:53|43290.26
16:38:54|43288.44
16:38:55|43288.44
16:38:55|43290.95
16:38:57|43290.95
16:38:58|43290.95
16:38:58|43290.95
16:39:00|43290.95
16:39:01|43290.95
16:39:02|43292.61
16:39:03|43292.62
16:39:04|43292.62
16:39:05|43292.62
16:39:06|43292.62
16:39:06|43292.62
16:39:08|43292.62
16:39:09|43292.62
16:39:10|43292.62
16:39:10|43292.62
16:39:12|43292.62
16:39:12|43290.68
16:39:13|43290.68
16:39:14|43290.68
16:39:16|43285.78
16:39:17|43289.18
16:39:17|43289.18
16:39:19|43289.18
16:39:20|43289.18
16:39:20|43289.18
16:39:22|43276.92
16:39:23|43276.92
16:39:24|43271.79
16:39:26|43271.79
16:39:28|43269.71
16:39:29|43269.71
16:39:30|43271.69
16:39:30|43268.24
16:39:32|43268.24
16:39:32|43262.18
16:39:34|43262.16
16:39:34|43262.15
16:39:35|43262.15
16:39:37|43262.15
16:39:38|43262.15
16:39:39|43258.19
16:39:39|43265.22
16:39:41|43265.22
16:39:42|43263.9
16:39:42|43269.96
16:39:43|43269.96
16:39:45|43269.96
16:39:45|43269.96
16:39:47|43269.96
16:39:47|43269.96
16:39:49|43273.91
16:39:50|43273.91
16:39:50|43273.91
16:39:51|43267.46
16:39:52|43267.46
16:39:54|43269.23
16:39:54|43269.31
16:39:55|43278.08
16:39:56|43278.46
16:39:58|43278.46
16:39:58|43271.52
16:39:59|43271.52
16:40:01|43266.67
16:40:03|43266.67
16:40:03|43266.67
16:40:04|43266.67
16:40:05|43266.41
16:40:06|43266.41
16:40:07|43266.41
16:40:08|43266.41
16:40:09|43266.41
16:40:10|43266.41
16:40:12|43266.41
16:40:12|43266.41
16:40:14|43278.37
16:40:15|43271.73
16:40:16|43269.45
16:40:17|43269.45
16:40:18|43269.45
16:40:19|43267.45
16:40:20|43267.45
16:40:21|43267.45
16:40:22|43267.45
16:40:23|43267.45
16:40:24|43267.45
16:40:25|43259.65
16:40:27|43247.05
16:40:28|43248.21
16:40:29|43256.03
16:40:31|43243.58
16:40:33|43243.58
16:40:33|43245.09
16:40:35|43245.09
16:40:36|43242.03
16:40:36|43239.46
16:40:37|43239.46
16:40:39|43236.49
16:40:40|43236.49
16:40:41|43236.48
16:40:42|43233.95
16:40:44|43233.95
16:40:45|43233.95
16:40:46|43235.58
16:40:47|43235.58
16:40:48|43238.77
16:40:49|43238.77
16:40:50|43238.77
16:40:51|43233.28
16:40:52|43233.28
16:40:53|43233.28
16:40:54|43240.66
16:40:55|43240.66
16:40:56|43240.66
16:40:57|43240.66
16:40:58|43240.66
16:40:59|43240.66
16:41:00|43240.66
16:41:01|43240.66
16:41:02|43240.66
16:41:03|43240.66
16:41:04|43240.66
16:41:05|43240.66
16:41:06|43240.66
16:41:07|43240.66
16:41:08|43240.66
16:41:09|43244.73
16:41:10|43244.73
16:41:11|43244.73
16:41:12|43243.88
16:41:13|43243.88
16:41:14|43243.88
16:41:15|43246.04
16:41:16|43265.81
16:41:17|43265.81
16:41:18|43265.81
16:41:19|43265.81
16:41:20|43256.54
16:41:21|43256.54
16:41:22|43256.54
16:41:23|43256.54
16:41:24|43256.54
16:41:25|43256.54
16:41:26|43256.54
16:41:28|43253.88
16:41:30|43253.88
16:41:31|43253.88
16:41:32|43253.88
16:41:34|43253.88
16:41:35|43250.
16:41:35|43245.36
16:41:36|43241.08
16:41:38|43233.99
16:41:39|43232.56
16:41:40|43232.56
16:41:41|43231.47
16:41:42|43231.47
16:41:43|43231.47
16:41:44|43231.47
16:41:45|43231.47
16:41:46|43231.47
16:41:46|43233.37
16:41:48|43233.37
16:41:49|43233.37
16:41:50|43233.37
16:41:51|43229.89
16:41:52|43229.87
16:41:52|43223.84
16:41:54|43216.5
16:41:54|43216.5
16:41:56|43216.5
16:41:57|43216.5
16:41:58|43222.67
16:41:59|43224.39
16:42:00|43224.39
16:42:01|43224.39
16:42:02|43219.92
16:42:03|43219.92
16:42:03|43219.92
16:42:05|43221.08
16:42:06|43221.08
16:42:07|43219.11
16:42:08|43221.75
16:42:09|43221.75
16:42:10|43225.13
16:42:11|43225.13
16:42:12|43225.13
16:42:13|43230.3
16:42:14|43230.3
16:42:15|43230.3
16:42:16|43226.26
16:42:17|43226.26
16:42:17|43219.98
16:42:18|43219.98
16:42:19|43219.98
16:42:20|43219.98
16:42:23|43224.12
16:42:23|43222.79
16:42:24|43224.6
16:42:25|43224.6
16:42:26|43224.6
16:42:29|43224.6
16:42:30|43226.3
16:42:31|43226.3
16:42:32|43226.3
16:42:33|43226.3
16:42:34|43226.3
16:42:35|43227.08
16:42:37|43227.08
16:42:38|43224.96
16:42:39|43224.96
16:42:41|43224.96
16:42:41|43222.28
16:42:43|43222.28
16:42:43|43222.28
16:42:44|43222.28
16:42:45|43224.13
16:42:46|43224.13
16:42:48|43224.13
16:42:49|43224.13
16:42:50|43224.13
16:42:51|43227.09
16:42:52|43227.09
16:42:53|43227.09
16:42:54|43209.6
16:42:54|43203.3
16:42:55|43203.3
16:42:57|43203.3
16:42:58|43187.66
16:42:59|43187.66
16:43:00|43187.66
16:43:00|43200.86
16:43:01|43188.79
16:43:03|43188.79
16:43:03|43190.44
16:43:05|43190.44
16:43:06|43190.44
16:43:07|43190.44
16:43:07|43190.44
16:43:09|43190.44
16:43:10|43190.44
16:43:10|43190.44
16:43:11|43190.44
16:43:12|43193.89
16:43:13|43202.29
16:43:14|43202.29
16:43:15|43198.22
16:43:16|43198.22
16:43:17|43198.98
16:43:18|43196.71
16:43:19|43209.42
16:43:20|43209.42
16:43:21|43207.85
16:43:23|43206.49
16:43:24|43206.49
16:43:25|43200.68
16:43:26|43199.28
16:43:27|43199.28
16:43:27|43199.28
16:43:30|43199.28
16:43:31|43203.94
16:43:32|43203.94
16:43:34|43203.94
16:43:35|43203.94
16:43:36|43203.94
16:43:37|43203.94
16:43:38|43203.94
16:43:39|43203.94
16:43:40|43216.42
16:43:41|43216.42
16:43:42|43216.42
16:43:43|43216.42
16:43:44|43216.42
16:43:45|43216.42
16:43:46|43216.42
16:43:47|43216.42
16:43:48|43216.42
16:43:49|43216.42
16:43:50|43216.42
16:43:51|43216.42
16:43:52|43216.42
16:43:53|43216.42
16:43:54|43216.42
16:43:55|43216.42
16:43:56|43216.42
16:43:57|43216.42
16:43:58|43216.42
16:43:59|43193.02
16:44:00|43190.01
16:44:01|43194.03
16:44:02|43194.03
16:44:03|43194.03
16:44:04|43199.19
16:44:05|43199.19
16:44:06|43199.19
16:44:07|43199.19
16:44:08|43192.59
16:44:09|43192.59
16:44:10|43192.59
16:44:11|43192.59
16:44:12|43192.59
16:44:13|43192.59
16:44:14|43192.59
16:44:16|43190.07
16:44:17|43191.09
16:44:17|43193.72
16:44:19|43193.72
16:44:20|43193.72
16:44:20|43193.71
16:44:21|43193.71
16:44:23|43194.53
16:44:23|43191.72
16:44:25|43191.63
16:44:26|43190.
16:44:27|43190.
16:44:28|43190.
16:44:29|43190.
16:44:31|43190.
16:44:33|43206.33
16:44:34|43206.33
16:44:35|43206.33
16:44:36|43203.09
16:44:37|43203.09
16:44:39|43210.41
16:44:40|43210.41
16:44:41|43210.41
16:44:42|43210.41
16:44:43|43210.41
16:44:44|43210.41
16:44:45|43210.41
16:44:46|43210.41
16:44:47|43204.8
16:44:48|43201.03
16:44:50|43201.04
16:44:51|43201.04
16:44:52|43201.04
16:44:52|43197.99
16:44:54|43199.81
16:44:55|43199.81
16:44:56|43199.81
16:44:57|43199.81
16:44:58|43199.81
16:44:59|43199.81
16:45:00|43199.81
16:45:01|43194.44
16:45:01|43194.44
16:45:03|43194.44
16:45:04|43194.44
16:45:05|43194.44
16:45:06|43194.44
16:45:07|43194.44
16:45:07|43194.44
16:45:09|43194.44
16:45:10|43194.44
16:45:11|43194.44
16:45:12|43194.44
16:45:13|43188.73
16:45:13|43185.65
16:45:14|43188.23
16:45:15|43182.7
16:45:17|43182.7
16:45:17|43182.7
16:45:19|43182.7
16:45:19|43192.72
16:45:21|43192.72
16:45:22|43189.95
16:45:22|43189.95
16:45:24|43189.95
16:45:24|43184.61
16:45:25|43184.61
16:45:27|43184.61
16:45:28|43186.9
16:45:28|43186.9
16:45:29|43186.9
16:45:30|43186.9
16:45:33|43186.9
16:45:34|43186.9
16:45:35|43186.9
16:45:35|43186.9
16:45:36|43186.9
16:45:38|43182.6
16:45:39|43182.6
16:45:40|43187.47
16:45:41|43187.47
16:45:42|43187.47
16:45:44|43187.47
16:45:44|43189.95
16:45:46|43189.95
16:45:47|43189.95
16:45:48|43184.82
16:45:49|43188.94
16:45:49|43185.59
16:45:51|43185.59
16:45:52|43185.59
16:45:53|43188.82
16:45:54|43188.82
16:45:55|43185.09
16:45:56|43185.09
16:45:57|43185.09
16:45:57|43185.09
16:45:59|43185.09
16:46:00|43185.09
16:46:01|43185.09
16:46:02|43185.09
16:46:02|43184.63
16:46:04|43184.63
16:46:05|43184.61
16:46:06|43184.61
16:46:07|43184.61
16:46:08|43184.61
16:46:09|43184.61
16:46:09|43184.61
16:46:11|43184.61
16:46:11|43184.61
16:46:12|43184.61
16:46:14|43184.61
16:46:14|43184.61
16:46:15|43177.77
16:46:17|43177.77
16:46:18|43179.72
16:46:19|43176.81
16:46:20|43176.81
16:46:20|43177.95
16:46:22|43177.95
16:46:23|43169.32
16:46:24|43169.32
16:46:25|43163.87
16:46:26|43162.66
16:46:26|43162.66
16:46:28|43162.66
16:46:29|43162.66
16:46:29|43145.46
16:46:31|43145.46
16:46:32|43145.46
16:46:32|43145.46
16:46:34|43135.15
16:46:36|43137.09
16:46:37|43135.05
16:46:37|43135.05
16:46:39|43135.05
16:46:40|43135.05
16:46:41|43135.05
16:46:42|43135.05
16:46:43|43135.05
16:46:44|43135.05
16:46:45|43142.64
16:46:45|43142.64
16:46:47|43142.64
16:46:48|43142.64
16:46:49|43142.64
16:46:49|43142.6
16:46:51|43142.61
16:46:51|43142.61
16:46:52|43142.61
16:46:54|43142.61
16:46:54|43142.61
16:46:56|43142.61
16:46:56|43144.63
16:46:58|43137.93
16:46:58|43137.93
16:46:59|43137.93
16:47:00|43137.93
16:47:01|43130.26
16:47:02|43130.26
16:47:04|43130.26
16:47:05|43136.07
16:47:06|43136.07
16:47:07|43136.07
16:47:07|43131.16
16:47:08|43131.16
16:47:10|43130.06
16:47:10|43134.89
16:47:12|43134.89
16:47:13|43132.79
16:47:14|43132.79
16:47:14|43132.79
16:47:15|43132.79
16:47:16|43130.15
16:47:17|43130.15
16:47:18|43130.15
16:47:19|43130.15
16:47:21|43130.15
16:47:21|43130.15
16:47:23|43132.86
16:47:24|43131.46
16:47:25|43129.57
16:47:25|43129.57
16:47:26|43129.57
16:47:28|43129.57
16:47:28|43129.57
16:47:30|43129.57
16:47:31|43133.28
16:47:31|43133.48
16:47:34|43142.91
16:47:35|43142.91
16:47:36|43138.39
16:47:38|43138.39
16:47:40|43138.39
16:47:41|43138.39
16:47:41|43144.9
16:47:42|43134.51
16:47:44|43134.51
16:47:44|43134.51
16:47:45|43134.51
16:47:46|43134.51
16:47:48|43134.51
16:47:49|43137.37
16:47:50|43137.37
16:47:51|43137.37
16:47:52|43137.37
16:47:53|43148.15
16:47:54|43148.15
16:47:55|43147.69
16:47:56|43147.76
16:47:57|43147.76
16:47:58|43148.42
16:48:00|43148.41
16:48:00|43148.41
16:48:01|43148.41
16:48:02|43148.41
16:48:03|43148.41
16:48:04|43148.41
16:48:05|43148.41
16:48:06|43136.26
16:48:07|43136.26
16:48:08|43136.26
16:48:09|43136.26
16:48:10|43133.13
16:48:11|43133.13
16:48:12|43133.13
16:48:13|43133.13
16:48:14|43132.93
16:48:15|43132.93
16:48:16|43132.36
16:48:18|43137.29
16:48:19|43137.29
16:48:20|43137.29
16:48:21|43137.29
16:48:22|43134.84
16:48:23|43134.84
16:48:24|43134.84
16:48:25|43134.84
16:48:26|43134.84
16:48:27|43134.84
16:48:28|43132.79
16:48:29|43132.83
16:48:30|43132.83
16:48:31|43132.83
16:48:32|43132.87
16:48:33|43132.87
16:48:35|43132.87
16:48:37|43141.39
16:48:38|43141.39
16:48:39|43141.39
16:48:39|43141.39
16:48:42|43141.33
16:48:43|43143.73
16:48:43|43143.73
16:48:45|43143.61
16:48:46|43140.37
16:48:47|43140.37
16:48:48|43135.56
16:48:48|43135.56
16:48:50|43135.56
16:48:50|43135.56
16:48:52|43135.56
16:48:52|43138.67
16:48:54|43138.67
16:48:55|43141.53
16:48:56|43141.53
16:48:57|43141.47
16:48:58|43141.47
16:48:59|43141.47
16:49:00|43141.47
16:49:01|43141.47
16:49:02|43141.47
16:49:02|43138.26
16:49:04|43138.26
16:49:04|43138.26
16:49:06|43138.26
16:49:07|43138.26
16:49:07|43139.78
16:49:09|43136.9
16:49:10|43136.11
16:49:10|43136.11
16:49:11|43136.12
16:49:14|43136.12
16:49:14|43136.12
16:49:15|43144.16
16:49:17|43144.16
16:49:17|43144.16
16:49:18|43139.17
16:49:19|43139.17
16:49:20|43137.17
16:49:22|43137.14
16:49:23|43137.14
16:49:24|43135.72
16:49:24|43137.12
16:49:25|43137.12
16:49:26|43137.12
16:49:27|43137.12
16:49:28|43137.12
16:49:29|43133.84
16:49:30|43133.84
16:49:31|43133.83
16:49:32|43133.83
16:49:33|43133.83
16:49:36|43133.83
16:49:37|43130.
16:49:38|43124.7
16:49:39|43124.7
16:49:40|43124.7
16:49:41|43120.78
16:49:43|43120.78
16:49:44|43116.05
16:49:45|43116.05
16:49:46|43116.05
16:49:47|43116.05
16:49:48|43116.05
16:49:49|43116.05
16:49:50|43116.05
16:49:51|43110.97
16:49:52|43110.97
16:49:53|43105.07
16:49:54|43105.07
16:49:55|43105.07
16:49:56|43105.07
16:49:57|43105.07
16:49:58|43105.07
16:49:59|43106.28
16:50:00|43106.27
16:50:01|43109.89
16:50:02|43118.84
16:50:03|43115.69
16:50:05|43115.68
16:50:06|43115.68
16:50:07|43113.02
16:50:08|43113.02
16:50:09|43113.02
16:50:10|43113.02
16:50:11|43113.02
16:50:12|43122.16
16:50:13|43122.16
16:50:14|43122.16
16:50:15|43122.16
16:50:16|43122.16
16:50:17|43122.16
16:50:18|43137.09
16:50:19|43137.09
16:50:20|43137.09
16:50:21|43137.09
16:50:22|43148.58
16:50:23|43152.3
16:50:24|43152.3
16:50:25|43152.3
16:50:26|43152.3
16:50:27|43150.32
16:50:28|43152.52
16:50:29|43152.52
16:50:30|43149.43
16:50:31|43149.41
16:50:32|43149.41
16:50:33|43149.41
16:50:34|43149.41
16:50:35|43149.39
16:50:37|43149.4
16:50:39|43175.29
16:50:39|43173.1
16:50:42|43166.47
16:50:42|43166.47
16:50:43|43166.47
16:50:44|43166.47
16:50:45|43166.47
16:50:47|43166.43
16:50:48|43172.
16:50:49|43172.
16:50:50|43172.
16:50:51|43172.
16:50:52|43172.
16:50:53|43172.
16:50:54|43172.
16:50:56|43158.87
16:50:56|43165.35
16:50:57|43165.35
16:50:58|43165.35
16:50:59|43165.35
16:51:00|43165.35
16:51:01|43165.35
16:51:02|43165.35
16:51:03|43165.35
16:51:04|43165.35
16:51:05|43165.35
16:51:06|43166.39
16:51:08|43166.39
16:51:09|43166.39
16:51:10|43166.39
16:51:11|43166.39
16:51:12|43166.39
16:51:13|43169.58
16:51:14|43169.58
16:51:15|43175.94
16:51:16|43175.94
16:51:17|43180.84
16:51:18|43180.84
16:51:19|43188.56
16:51:20|43188.56
16:51:21|43189.94
16:51:22|43189.94
16:51:23|43181.95
16:51:24|43181.95
16:51:25|43181.95
16:51:26|43182.32
16:51:27|43182.32
16:51:28|43181.37
16:51:29|43181.39
16:51:30|43181.39
16:51:31|43181.39
16:51:32|43181.39
16:51:33|43183.27
16:51:34|43183.27
16:51:35|43183.27
16:51:36|43183.27
16:51:38|43183.27
16:51:40|43189.95
16:51:42|43196.74
16:51:43|43196.74
16:51:44|43197.08
16:51:44|43197.08
16:51:46|43197.08
16:51:46|43176.19
16:51:47|43176.19
16:51:49|43176.19
16:51:50|43176.19
16:51:51|43176.19
16:51:52|43176.19
16:51:53|43176.19
16:51:54|43184.63
16:51:55|43184.63
16:51:56|43184.63
16:51:57|43184.63
16:51:58|43184.63
16:51:59|43184.63
16:52:00|43186.95
16:52:02|43186.95
16:52:02|43199.58
16:52:03|43199.58
16:52:04|43199.58
16:52:05|43199.58
16:52:06|43199.58
16:52:07|43199.58
16:52:09|43199.58
16:52:10|43199.58
16:52:11|43199.58
16:52:12|43180.66
16:52:13|43180.66
16:52:14|43178.3
16:52:15|43178.3
16:52:16|43178.3
16:52:17|43178.3
16:52:18|43178.3
16:52:19|43178.3
16:52:20|43178.3
16:52:21|43186.11
16:52:22|43186.11
16:52:23|43186.
16:52:24|43185.98
16:52:25|43185.98
16:52:26|43185.98
16:52:27|43185.98
16:52:28|43185.98
16:52:29|43181.96
16:52:30|43181.96
16:52:31|43181.96
16:52:32|43181.96
16:52:33|43181.96
16:52:34|43181.96
16:52:35|43178.16
16:52:36|43178.16
16:52:37|43178.16
16:52:38|43193.83
16:52:40|43195.48
16:52:41|43195.48
16:52:42|43195.48
16:52:43|43195.48
16:52:43|43195.48
16:52:45|43211.47
16:52:45|43208.1
16:52:47|43208.1
16:52:47|43208.1
16:52:49|43208.1
16:52:51|43195.35
16:52:52|43198.8
16:52:52|43198.8
16:52:54|43198.8
16:52:54|43198.8
16:52:56|43198.8
16:52:56|43198.8
16:52:57|43198.8
16:52:58|43198.8
16:53:00|43204.46
16:53:00|43208.72
16:53:02|43207.34
16:53:02|43207.34
16:53:04|43207.34
16:53:05|43207.34
16:53:06|43207.34
16:53:07|43202.28
16:53:08|43202.28
16:53:09|43202.28
16:53:10|43206.33
16:53:10|43207.3
16:53:12|43208.11
16:53:12|43208.11
16:53:14|43217.85
16:53:15|43217.85
16:53:16|43217.85
16:53:19|43217.85
16:53:19|43207.34
16:53:21|43199.66
16:53:21|43199.66
16:53:22|43199.66
16:53:23|43199.66
16:53:24|43187.19
16:53:25|43187.19
16:53:26|43187.19
16:53:28|43187.19
16:53:29|43187.19
16:53:29|43187.19
16:53:30|43183.39
16:53:31|43183.39
16:53:32|43183.39
16:53:34|43182.94
16:53:34|43183.97
16:53:35|43192.98
16:53:37|43192.98
16:53:37|43192.98
16:53:40|43188.39
16:53:41|43192.09
16:53:42|43194.69
16:53:43|43194.69
16:53:44|43194.69
16:53:45|43194.69
16:53:46|43194.69
16:53:47|43194.69
16:53:48|43192.89
16:53:49|43192.89
16:53:50|43192.89
16:53:51|43192.89
16:53:52|43192.89
16:53:53|43192.89
16:53:54|43192.89
16:53:55|43192.89
16:53:56|43192.89
16:53:58|43192.89
16:53:59|43190.77
16:54:00|43190.77
16:54:00|43190.77
16:54:02|43190.77
16:54:03|43190.77
16:54:04|43190.77
16:54:06|43194.56
16:54:07|43194.56
16:54:07|43194.56
16:54:09|43183.18
16:54:10|43183.18
16:54:11|43183.18
16:54:11|43183.18
16:54:12|43183.18
16:54:14|43183.18
16:54:15|43183.18
16:54:16|43183.18
16:54:16|43183.18
16:54:17|43183.18
16:54:19|43199.49
16:54:20|43203.33
16:54:21|43203.33
16:54:21|43203.33
16:54:23|43200.58
16:54:24|43201.42
16:54:25|43201.42
16:54:26|43204.13
16:54:27|43204.13
16:54:28|43201.65
16:54:29|43204.05
16:54:30|43201.65
16:54:31|43201.65
16:54:32|43206.18
16:54:33|43202.87
16:54:34|43208.67
16:54:35|43208.67
16:54:36|43208.67
16:54:37|43210.22
16:54:38|43210.22
16:54:39|43210.22
16:54:41|43210.22
16:54:43|43210.47
16:54:44|43205.76
16:54:45|43205.76
16:54:45|43205.76
16:54:47|43205.76
16:54:49|43205.41
16:54:50|43205.41
16:54:52|43205.41
16:54:53|43205.41
16:54:54|43205.41
16:54:55|43205.41
16:54:55|43205.41
16:54:57|43201.83
16:54:57|43206.76
16:54:59|43206.76
16:55:00|43206.76
16:55:01|43206.76
16:55:02|43206.76
16:55:03|43206.76
16:55:04|43206.76
16:55:05|43215.26
16:55:06|43215.26
16:55:07|43215.26
16:55:08|43215.26
16:55:09|43227.51
16:55:10|43224.9
16:55:11|43224.9
16:55:12|43224.9
16:55:13|43224.9
16:55:14|43224.9
16:55:15|43224.9
16:55:16|43218.33
16:55:17|43218.33
16:55:18|43221.15
16:55:19|43221.16
16:55:20|43221.16
16:55:21|43221.16
16:55:22|43221.16
16:55:23|43204.1
16:55:24|43208.54
16:55:25|43208.54
16:55:26|43208.54
16:55:27|43208.54
16:55:29|43208.54
16:55:29|43207.35
16:55:31|43201.79
16:55:32|43208.47
16:55:33|43208.47
16:55:34|43208.47
16:55:35|43208.47
16:55:36|43199.19
16:55:37|43199.18
16:55:38|43199.18
16:55:39|43199.17
16:55:40|43199.17
16:55:41|43196.1
16:55:42|43187.35
16:55:43|43187.35
16:55:44|43186.25
16:55:46|43186.25
16:55:47|43186.25
16:55:48|43188.88
16:55:49|43188.88
16:55:51|43188.88
16:55:51|43188.88
16:55:52|43188.88
16:55:53|43188.88
16:55:54|43192.25
16:55:56|43191.28
16:55:57|43186.35
16:55:58|43186.35
16:55:59|43186.35
16:56:00|43188.54
16:56:01|43188.54
16:56:03|43195.42
16:56:04|43195.42
16:56:06|43195.42
16:56:07|43191.32
16:56:08|43189.13
16:56:08|43189.13
16:56:09|43193.47
16:56:10|43193.47
16:56:12|43191.33
16:56:12|43196.09
16:56:13|43196.09
16:56:14|43196.09
16:56:15|43196.09
16:56:16|43205.41
16:56:17|43205.41
16:56:18|43205.41
16:56:19|43205.41
16:56:20|43205.41
16:56:22|43210.28
16:56:23|43210.28
16:56:23|43210.28
16:56:25|43210.57
16:56:26|43210.57
16:56:27|43210.57
16:56:27|43210.57
16:56:29|43210.57
16:56:30|43210.57
16:56:31|43216.6
16:56:32|43208.
16:56:32|43207.05
16:56:34|43207.04
16:56:35|43207.04
16:56:36|43207.04
16:56:36|43207.04
16:56:38|43207.04
16:56:39|43208.58
16:56:41|43208.59
16:56:43|43215.78
16:56:44|43215.78
16:56:45|43213.84
16:56:46|43213.84
16:56:48|43212.73
16:56:48|43212.73
16:56:50|43210.71
16:56:51|43210.71
16:56:52|43210.71
16:56:53|43210.71
16:56:54|43210.71
16:56:54|43210.71
16:56:56|43210.71
16:56:57|43210.71
16:56:58|43210.71
16:56:59|43201.28
16:57:00|43201.28
16:57:01|43201.28
16:57:02|43201.28
16:57:03|43201.28
16:57:04|43204.59
16:57:06|43206.76
16:57:07|43206.76
16:57:07|43206.76
16:57:09|43206.76
16:57:09|43206.98
16:57:11|43206.98
16:57:12|43205.41
16:57:12|43205.41
16:57:13|43205.41
16:57:15|43205.41
16:57:16|43205.41
16:57:17|43205.41
16:57:18|43201.12
16:57:19|43201.92
16:57:20|43201.92
16:57:21|43201.92
16:57:22|43201.92
16:57:23|43201.92
16:57:24|43208.35
16:57:24|43208.35
16:57:26|43208.35
16:57:27|43208.35
16:57:28|43208.35
16:57:29|43208.35
16:57:30|43200.57
16:57:30|43200.57
16:57:32|43209.99
16:57:33|43209.99
16:57:34|43209.99
16:57:35|43209.99
16:57:36|43209.99
16:57:37|43209.99
16:57:38|43209.99
16:57:38|43209.99
16:57:39|43209.99
16:57:41|43209.99
16:57:42|43209.99
16:57:44|43209.99
16:57:45|43208.47
16:57:47|43208.47
16:57:48|43208.47
16:57:48|43205.15
16:57:50|43205.15
16:57:51|43207.29
16:57:52|43207.29
16:57:53|43207.29
16:57:54|43207.29
16:57:55|43207.29
16:57:56|43207.29
16:57:57|43203.23
16:57:58|43203.23
16:57:59|43205.72
16:58:00|43205.72
16:58:02|43203.41
16:58:03|43203.41
16:58:04|43203.41
16:58:05|43202.1
16:58:06|43202.1
16:58:08|43202.1
16:58:09|43206.63
16:58:11|43218.65
16:58:11|43218.65
16:58:12|43218.65
16:58:14|43218.65
16:58:14|43222.14
16:58:15|43222.14
16:58:17|43222.14
16:58:18|43222.14
16:58:18|43222.14
16:58:19|43212.68
16:58:20|43212.68
16:58:22|43212.68
16:58:22|43212.68
16:58:23|43212.68
16:58:26|43212.68
16:58:26|43212.68
16:58:27|43218.85
16:58:29|43218.85
16:58:30|43218.85
16:58:31|43218.85
16:58:32|43218.85
16:58:33|43218.85
16:58:34|43218.85
16:58:35|43205.75
16:58:36|43218.37
16:58:37|43218.37
16:58:38|43218.37
16:58:39|43218.37
16:58:40|43207.9
16:58:41|43207.9
16:58:42|43207.9
16:58:43|43205.72
16:58:44|43205.72
16:58:46|43205.
16:58:47|43205.
16:58:49|43205.
16:58:50|43205.
16:58:52|43205.01
16:58:52|43203.47
16:58:54|43203.47
16:58:54|43203.47
16:58:55|43203.47
16:58:56|43203.47
16:58:58|43203.08
16:58:58|43203.08
16:58:59|43203.08
16:59:00|43203.08
16:59:02|43205.01
16:59:02|43205.01
16:59:03|43205.
16:59:04|43205.
16:59:05|43205.
16:59:06|43203.48
16:59:07|43203.48
16:59:09|43204.68
16:59:09|43204.68
16:59:10|43204.63
16:59:12|43204.59
16:59:13|43204.59
16:59:14|43205.01
16:59:15|43210.
16:59:16|43222.87
16:59:18|43222.87
16:59:19|43227.74
16:59:20|43227.74
16:59:21|43227.74
16:59:22|43227.74
16:59:23|43227.74
16:59:24|43227.74
16:59:25|43227.74
16:59:26|43227.74
16:59:27|43227.74
16:59:28|43222.9
16:59:29|43222.9
16:59:30|43226.79
16:59:31|43221.93
16:59:32|43220.61
16:59:33|43220.61
16:59:34|43220.61
16:59:35|43220.61
16:59:36|43220.61
16:59:37|43220.61
16:59:38|43218.21
16:59:39|43218.21
16:59:41|43218.21
16:59:42|43218.21
16:59:43|43218.21
16:59:43|43219.59
16:59:46|43214.21
16:59:47|43214.21
16:59:47|43214.21
16:59:50|43208.03
16:59:51|43208.03
16:59:52|43208.03
16:59:53|43208.03
16:59:54|43208.03
16:59:55|43208.03
16:59:56|43208.03
16:59:57|43208.03
16:59:58|43217.68
16:59:59|43211.48
17:00:00|43211.48
17:00:02|43217.26
17:00:03|43208.02
17:00:04|43208.02
17:00:05|43208.02
17:00:06|43216.9
17:00:07|43216.9
17:00:08|43210.19
17:00:09|43210.19
17:00:10|43210.19
17:00:11|43210.19
17:00:12|43210.19
17:00:13|43210.19
17:00:14|43210.19
17:00:15|43220.32
17:00:16|43223.89
17:00:17|43223.89
17:00:19|43223.89
17:00:20|43218.39
17:00:21|43218.39
17:00:22|43219.75
17:00:23|43219.75
17:00:23|43219.75
17:00:25|43222.05
17:00:26|43218.47
17:00:27|43218.47
17:00:27|43218.47
17:00:28|43219.23
17:00:30|43221.4
17:00:31|43221.4
17:00:32|43224.01
17:00:32|43224.
17:00:34|43228.65
17:00:35|43239.8
17:00:36|43239.8
17:00:37|43239.8
17:00:38|43245.89
17:00:38|43245.89
17:00:40|43245.89
17:00:41|43238.46
17:00:42|43238.46
17:00:43|43238.46
17:00:44|43238.46
17:00:44|43249.99
17:00:47|43249.99
17:00:49|43249.99
17:00:50|43249.99
17:00:51|43256.93
17:00:52|43256.93
17:00:54|43246.09
17:00:55|43243.22
17:00:55|43243.22
17:00:56|43237.75
17:00:57|43232.16
17:00:59|43232.16
17:01:00|43232.16
17:01:00|43241.91
17:01:02|43241.91
17:01:02|43241.91
17:01:03|43236.55
17:01:04|43236.55
17:01:05|43236.55
17:01:06|43236.55
17:01:07|43232.93
17:01:08|43232.93
17:01:09|43238.65
17:01:10|43238.65
17:01:11|43246.6
17:01:12|43246.6
17:01:13|43241.83
17:01:14|43241.83
17:01:15|43236.93
17:01:16|43236.93
17:01:17|43237.17
17:01:18|43237.17
17:01:19|43239.09
17:01:20|43239.1
17:01:21|43239.1
17:01:22|43239.1
17:01:23|43247.75
17:01:24|43247.75
17:01:25|43257.51
17:01:26|43257.51
17:01:27|43257.51
17:01:28|43257.51
17:01:29|43257.51
17:01:30|43257.51
17:01:31|43257.51
17:01:32|43252.78
17:01:33|43252.75
17:01:35|43252.75
17:01:35|43252.75
17:01:36|43252.75
17:01:37|43252.75
17:01:38|43252.75
17:01:39|43252.75
17:01:40|43251.26
17:01:42|43249.31
17:01:43|43251.25
17:01:44|43250.13
17:01:45|43250.13
17:01:46|43247.73
17:01:48|43248.06
17:01:49|43248.06
17:01:51|43245.08
17:01:52|43245.08
17:01:53|43242.42
17:01:54|43242.42
17:01:55|43244.69
17:01:56|43244.69
17:01:57|43244.69
17:01:58|43242.42
17:01:59|43252.14
17:02:01|43252.14
17:02:02|43252.14
17:02:03|43252.14
17:02:04|43236.55
17:02:04|43236.55
17:02:06|43236.56
17:02:06|43236.36
17:02:07|43236.34
17:02:09|43236.34
17:02:09|43236.34
17:02:10|43236.34
17:02:12|43236.34
17:02:13|43236.34
17:02:14|43236.34
17:02:15|43236.34
17:02:17|43236.34
17:02:17|43236.34
17:02:18|43236.34
17:02:19|43238.92
17:02:20|43238.92
17:02:21|43238.92
17:02:22|43238.92
17:02:23|43250.5
17:02:24|43250.5
17:02:25|43250.5
17:02:26|43247.68
17:02:27|43256.04
17:02:29|43256.04
17:02:29|43256.03
17:02:30|43264.68
17:02:32|43272.45
17:02:32|43269.11
17:02:33|43269.11
17:02:34|43269.11
17:02:35|43269.11
17:02:36|43269.11
17:02:37|43266.54
17:02:38|43266.54
17:02:39|43261.34
17:02:40|43261.34
17:02:41|43261.34
17:02:42|43261.34
17:02:43|43261.34
17:02:44|43261.34
17:02:45|43261.34
17:02:46|43261.34
17:02:47|43251.58
17:02:49|43254.43
17:02:51|43254.43
17:02:51|43254.43
17:02:53|43254.43
17:02:54|43254.43
17:02:55|43253.5
17:02:56|43253.5
17:02:57|43253.5
17:02:58|43253.5
17:02:59|43253.5
17:03:00|43253.5
17:03:01|43253.5
17:03:02|43253.5
17:03:03|43259.28
17:03:04|43256.67
17:03:05|43261.21
17:03:06|43260.16
17:03:07|43261.95
17:03:08|43258.82
17:03:09|43265.83
17:03:09|43265.86
17:03:10|43265.86
17:03:12|43265.86
17:03:13|43265.86
17:03:14|43265.86
17:03:15|43277.49
17:03:15|43277.49
17:03:17|43277.49
17:03:18|43276.05
17:03:19|43276.05
17:03:19|43276.05
17:03:20|43275.33
17:03:22|43275.33
17:03:23|43275.33
17:03:24|43275.01
17:03:25|43275.01
17:03:26|43275.01
17:03:26|43275.01
17:03:27|43275.01
17:03:28|43275.01
17:03:30|43275.01
17:03:31|43275.01
17:03:32|43275.01
17:03:33|43275.01
17:03:34|43275.01
17:03:35|43275.01
17:03:36|43278.87
17:03:37|43278.87
17:03:38|43278.87
17:03:39|43278.87
17:03:40|43278.87
17:03:41|43283.47
17:03:42|43283.47
17:03:43|43283.47
17:03:43|43283.47
17:03:44|43283.47
17:03:46|43283.47
17:03:47|43283.47
17:03:48|43283.47
17:03:50|43283.47
17:03:52|43283.47
17:03:52|43283.47
17:03:54|43283.47
17:03:55|43299.84
17:03:56|43299.84
17:03:58|43285.66
17:03:58|43292.22
17:04:00|43291.89
17:04:01|43291.89
17:04:02|43291.89
17:04:03|43291.89
17:04:04|43291.89
17:04:05|43291.89
17:04:06|43291.89
17:04:07|43291.89
17:04:08|43293.87
17:04:09|43293.86
17:04:10|43293.83
17:04:11|43289.78
17:04:12|43287.25
17:04:13|43283.46
17:04:14|43283.47
17:04:15|43283.46
17:04:16|43283.
17:04:17|43283.
17:04:18|43283.
17:04:19|43281.2
17:04:20|43278.24
17:04:21|43278.24
17:04:22|43266.23
17:04:23|43264.56
17:04:24|43266.2
17:04:25|43266.19
17:04:26|43266.19
17:04:27|43266.19
17:04:28|43266.19
17:04:29|43266.19
17:04:30|43269.27
17:04:31|43269.27
17:04:33|43269.27
17:04:34|43265.15
17:04:35|43265.15
17:04:36|43265.15
17:04:37|43265.15
17:04:38|43265.15
17:04:39|43265.15
17:04:40|43265.15
17:04:40|43267.52
17:04:41|43267.52
17:04:42|43267.52
17:04:44|43267.52
17:04:44|43269.92
17:04:45|43269.92
17:04:47|43269.92
17:04:47|43279.54
17:04:48|43279.54
17:04:51|43275.98
17:04:51|43275.98
17:04:53|43277.78
17:04:55|43277.36
17:04:56|43277.36
17:04:57|43277.36
17:04:59|43276.23
17:05:00|43277.36
17:05:01|43277.36
17:05:02|43277.36
17:05:03|43277.36
17:05:04|43277.36
17:05:05|43277.36
17:05:06|43277.36
17:05:07|43277.36
17:05:08|43277.36
17:05:09|43271.47
17:05:10|43276.43
17:05:11|43275.98
17:05:12|43275.98
17:05:13|43275.98
17:05:14|43275.98
17:05:16|43254.43
17:05:17|43247.73
17:05:17|43247.73
17:05:19|43247.73
17:05:19|43247.73
17:05:20|43247.73
17:05:21|43247.73
17:05:24|43247.73
17:05:24|43253.25
17:05:25|43253.25
17:05:27|43249.44
17:05:27|43249.44
17:05:29|43249.44
17:05:30|43249.39
17:05:31|43245.97
17:05:32|43245.97
17:05:33|43245.19
17:05:34|43245.19
17:05:35|43252.6
17:05:36|43252.6
17:05:37|43252.6
17:05:38|43251.2
17:05:39|43251.2
17:05:40|43251.2
17:05:41|43256.8
17:05:42|43256.8
17:05:43|43256.8
17:05:44|43256.8
17:05:45|43256.8
17:05:46|43256.8
17:05:47|43256.8
17:05:48|43256.8
17:05:49|43256.8
17:05:50|43256.8
17:05:51|43256.8
17:05:53|43256.8
17:05:55|43256.8
17:05:55|43256.8
17:05:57|43256.8
17:05:57|43256.8
17:05:59|43256.8
17:06:00|43256.54
17:06:01|43251.2
17:06:02|43249.19
17:06:03|43247.03
17:06:03|43247.03
17:06:05|43245.08
17:06:06|43239.84
17:06:07|43239.84
17:06:09|43239.84
17:06:10|43239.84
17:06:10|43237.99
17:06:13|43216.9
17:06:13|43216.9
17:06:14|43213.95
17:06:15|43213.95
17:06:16|43208.02
17:06:17|43215.98
17:06:18|43215.98
17:06:19|43213.53
17:06:20|43213.53
17:06:21|43219.97
17:06:22|43219.97
17:06:23|43219.97
17:06:24|43219.97
17:06:25|43219.97
17:06:26|43219.97
17:06:27|43219.97
17:06:28|43219.97
17:06:29|43219.54
17:06:30|43219.54
17:06:31|43229.37
17:06:32|43229.37
17:06:33|43229.37
17:06:34|43229.37
17:06:35|43229.37
17:06:36|43229.37
17:06:37|43229.37
17:06:38|43229.37
17:06:40|43227.93
17:06:40|43227.93
17:06:41|43227.93
17:06:42|43227.93
17:06:43|43227.93
17:06:44|43224.86
17:06:46|43224.86
17:06:46|43224.86
17:06:47|43224.86
17:06:48|43224.86
17:06:49|43224.86
17:06:50|43229.42
17:06:52|43229.43
17:06:53|43229.43
17:06:54|43229.43
17:06:56|43228.91
17:06:57|43228.91
17:06:58|43228.91
17:06:59|43228.91
17:07:00|43219.98
17:07:01|43217.8
17:07:02|43217.8
17:07:03|43217.8
17:07:04|43217.8
17:07:05|43217.8
17:07:06|43217.8
17:07:07|43217.8
17:07:08|43217.8
17:07:08|43217.8
17:07:10|43217.8
17:07:11|43222.14
17:07:12|43222.14
17:07:12|43222.14
17:07:14|43222.14
17:07:15|43222.14
17:07:16|43222.14
17:07:17|43217.8
17:07:18|43217.8
17:07:19|43217.8
17:07:19|43217.8
17:07:21|43217.8
17:07:22|43217.8
17:07:23|43217.8
17:07:24|43217.8
17:07:25|43217.8
17:07:26|43217.8
17:07:27|43217.8
17:07:28|43227.69
17:07:29|43227.69
17:07:30|43227.69
17:07:31|43227.69
17:07:31|43227.69
17:07:32|43227.69
17:07:34|43227.69
17:07:34|43227.69
17:07:36|43227.69
17:07:37|43227.69
17:07:38|43223.36
17:07:39|43223.36
17:07:40|43223.36
17:07:41|43223.36
17:07:42|43223.36
17:07:43|43223.36
17:07:44|43223.36
17:07:45|43223.36
17:07:46|43223.36
17:07:47|43223.36
17:07:48|43228.18
17:07:49|43228.18
17:07:50|43228.18
17:07:51|43242.38
17:07:51|43240.13
17:07:54|43235.78
17:07:55|43235.78
17:07:56|43235.78
17:07:56|43235.78
17:07:57|43235.78
17:07:59|43235.78
17:08:00|43235.78
17:08:01|43235.78
17:08:02|43235.78
17:08:04|43235.78
17:08:06|43235.78
17:08:06|43235.78
17:08:07|43235.78
17:08:08|43235.78
17:08:09|43235.78
17:08:10|43235.78
17:08:12|43232.69
17:08:12|43227.45
17:08:13|43227.45
17:08:15|43227.45
17:08:16|43227.96
17:08:17|43227.96
17:08:17|43227.44
17:08:19|43227.44
17:08:19|43227.44
17:08:20|43227.44
17:08:21|43226.43
17:08:23|43224.89
17:08:23|43224.89
17:08:25|43224.89
17:08:27|43224.89
17:08:27|43224.89
17:08:28|43224.89
17:08:30|43224.89
17:08:30|43224.89
17:08:31|43224.89
17:08:32|43224.89
17:08:33|43224.89
17:08:34|43224.89
17:08:35|43224.89
17:08:36|43224.89
17:08:37|43231.62
17:08:38|43231.62
17:08:39|43231.62
17:08:40|43233.79
17:08:41|43235.43
17:08:42|43235.43
17:08:43|43235.43
17:08:44|43248.5
17:08:46|43263.37
17:08:46|43263.37
17:08:47|43256.43
17:08:48|43256.43
17:08:49|43256.43
17:08:50|43256.43
17:08:51|43256.43
17:08:52|43256.43
17:08:54|43256.43
17:08:56|43256.43
17:08:58|43248.39
17:08:59|43252.91
17:09:01|43247.19
17:09:02|43247.19
17:09:03|43247.52
17:09:04|43247.52
17:09:05|43247.52
17:09:07|43241.14
17:09:07|43241.14
17:09:08|43241.14
17:09:09|43241.14
17:09:10|43241.14
17:09:11|43244.14
17:09:12|43244.14
17:09:13|43244.14
17:09:15|43244.14
17:09:15|43244.14
17:09:18|43244.14
17:09:18|43244.14
17:09:21|43244.14
17:09:21|43244.14
17:09:22|43244.14
17:09:23|43244.14
17:09:24|43244.14
17:09:26|43246.07
17:09:26|43247.11
17:09:28|43247.11
17:09:28|43247.11
17:09:29|43241.12
17:09:30|43241.12
17:09:31|43241.12
17:09:32|43241.12
17:09:33|43241.12
17:09:35|43238.96
17:09:36|43241.71
17:09:37|43241.71
17:09:38|43241.71
17:09:39|43241.71
17:09:40|43241.71
17:09:41|43241.71
17:09:42|43241.71
17:09:43|43233.84
17:09:44|43223.01
17:09:45|43223.01
17:09:46|43223.01
17:09:47|43223.01
17:09:48|43223.01
17:09:49|43223.01
17:09:51|43223.01
17:09:51|43223.01
17:09:52|43223.01
17:09:53|43227.85
17:09:55|43227.85
17:09:56|43227.85
17:09:58|43229.74
17:09:59|43229.74
17:10:01|43228.68
17:10:01|43228.68
17:10:03|43228.68
17:10:04|43213.67
17:10:05|43213.67
17:10:06|43213.67
17:10:07|43217.98
17:10:08|43217.98
17:10:09|43214.56
17:10:09|43213.66
17:10:11|43211.49
17:10:11|43211.49
17:10:13|43211.49
17:10:14|43211.49
17:10:15|43211.49
17:10:16|43211.49
17:10:17|43211.49
17:10:18|43211.81
17:10:19|43216.33
17:10:21|43224.4
17:10:21|43224.26
17:10:22|43224.26
17:10:23|43224.26
17:10:24|43213.55
17:10:25|43213.55
17:10:26|43213.55
17:10:27|43213.55
17:10:29|43213.55
17:10:29|43213.18
17:10:30|43213.18
17:10:31|43213.18
17:10:32|43213.18
17:10:34|43213.18
17:10:35|43213.18
17:10:36|43213.18
17:10:37|43213.18
17:10:37|43208.03
17:10:39|43208.03
17:10:39|43208.1
17:10:41|43208.1
17:10:41|43208.02
17:10:42|43208.02
17:10:43|43208.02
17:10:44|43208.02
17:10:47|43208.02
17:10:47|43208.02
17:10:48|43208.02
17:10:49|43208.02
17:10:50|43208.02
17:10:51|43203.25
17:10:52|43203.25
17:10:53|43203.25
17:10:54|43203.25
17:10:56|43196.21
17:10:57|43189.44
17:10:58|43198.94
17:10:59|43198.94
17:11:01|43198.94
17:11:02|43198.94
17:11:03|43198.94
17:11:05|43198.94
17:11:06|43190.52
17:11:07|43190.52
17:11:08|43190.52
17:11:09|43189.92
17:11:10|43189.92
17:11:11|43194.45
17:11:11|43194.45
17:11:13|43194.45
17:11:14|43195.94
17:11:14|43195.94
17:11:16|43195.94
17:11:17|43195.94
17:11:18|43195.94
17:11:19|43179.83
17:11:19|43131.07
17:11:20|43115.66
17:11:22|43128.42
17:11:22|43128.42
17:11:23|43136.1
17:11:25|43132.57
17:11:26|43125.51
17:11:27|43125.51
17:11:28|43138.53
17:11:29|43138.53
17:11:29|43138.53
17:11:31|43138.53
17:11:32|43136.99
17:11:33|43139.15
17:11:34|43139.15
17:11:34|43137.38
17:11:36|43144.17
17:11:37|43144.17
17:11:38|43144.17
17:11:39|43144.17
17:11:39|43144.17
17:11:41|43144.17
17:11:42|43144.17
17:11:43|43139.07
17:11:44|43139.07
17:11:44|43139.07
17:11:45|43139.07
17:11:47|43139.07
17:11:48|43140.9
17:11:49|43140.9
17:11:49|43140.91
17:11:51|43136.2
17:11:52|43136.2
17:11:53|43130.83
17:11:54|43130.83
17:11:55|43130.83
17:11:55|43122.75
17:11:58|43116.31
17:11:58|43124.41
17:12:01|43128.63
17:12:02|43128.63
17:12:03|43128.63
17:12:03|43140.43
17:12:05|43140.43
17:12:05|43140.43
17:12:07|43134.18
17:12:09|43134.18
17:12:09|43134.18
17:12:10|43134.18
17:12:11|43127.35
17:12:12|43127.35
17:12:13|43127.35
17:12:14|43127.35
17:12:15|43127.35
17:12:16|43129.87
17:12:17|43129.87
17:12:18|43129.87
17:12:19|43129.87
17:12:21|43129.87
17:12:21|43130.78
17:12:22|43130.78
17:12:23|43130.78
17:12:24|43130.78
17:12:25|43117.52
17:12:26|43120.57
17:12:27|43120.57
17:12:28|43119.5
17:12:30|43119.5
17:12:30|43119.5
17:12:31|43119.5
17:12:32|43119.5
17:12:33|43119.5
17:12:34|43119.5
17:12:35|43119.5
17:12:36|43126.89
17:12:37|43126.89
17:12:38|43126.89
17:12:39|43123.35
17:12:40|43123.35
17:12:41|43123.35
17:12:43|43123.35
17:12:44|43133.7
17:12:45|43133.7
17:12:46|43133.7
17:12:47|43133.7
17:12:48|43133.7
17:12:49|43133.7
17:12:50|43133.7
17:12:51|43133.7
17:12:52|43137.09
17:12:53|43137.09
17:12:54|43135.04
17:12:55|43135.04
17:12:56|43140.54
17:12:57|43140.54
17:12:59|43140.54
17:13:00|43140.54
17:13:01|43125.81
17:13:03|43125.81
17:13:03|43125.81
17:13:05|43125.81
17:13:06|43125.81
17:13:07|43125.81
17:13:08|43125.81
17:13:08|43136.23
17:13:10|43136.23
17:13:10|43132.
17:13:12|43132.35
17:13:14|43132.35
17:13:14|43133.86
17:13:15|43133.86
17:13:16|43132.24
17:13:17|43132.24
17:13:19|43132.24
17:13:20|43132.24
17:13:20|43132.24
17:13:21|43132.24
17:13:22|43132.46
17:13:24|43132.46
17:13:25|43132.24
17:13:26|43132.24
17:13:27|43132.24
17:13:28|43132.24
17:13:28|43132.24
17:13:29|43132.24
17:13:30|43132.24
17:13:32|43130.08
17:13:33|43130.08
17:13:33|43130.08
17:13:35|43130.08
17:13:35|43130.08
17:13:36|43130.08
17:13:37|43130.08
17:13:39|43130.08
17:13:40|43125.44
17:13:40|43131.07
17:13:41|43131.06
17:13:42|43131.06
17:13:44|43131.06
17:13:45|43131.06
17:13:45|43126.09
17:13:47|43126.09
17:13:47|43126.09
17:13:49|43126.09
17:13:49|43126.09
17:13:51|43126.09
17:13:51|43126.09
17:13:52|43126.09
17:13:53|43126.09
17:13:54|43126.09
17:13:55|43125.01
17:13:56|43125.01
17:13:57|43125.01
17:13:59|43125.01
17:14:01|43132.24
17:14:02|43139.13
17:14:03|43139.13
17:14:04|43139.13
17:14:05|43139.13
17:14:06|43145.99
17:14:07|43145.99
17:14:08|43139.89
17:14:09|43139.18
17:14:11|43141.64
17:14:12|43141.64
17:14:13|43141.64
17:14:14|43141.64
17:14:15|43141.64
17:14:16|43141.64
17:14:17|43142.92
17:14:18|43142.92
17:14:19|43142.92
17:14:20|43142.92
17:14:21|43142.92
17:14:22|43142.92
17:14:23|43142.92
17:14:24|43142.92
17:14:25|43142.92
17:14:26|43142.92
17:14:27|43142.92
17:14:28|43142.92
17:14:28|43134.72
17:14:30|43134.72
17:14:31|43134.72
17:14:32|43134.72
17:14:32|43134.72
17:14:34|43142.86
17:14:35|43142.86
17:14:36|43147.58
17:14:37|43147.58
17:14:38|43146.57
17:14:39|43146.57
17:14:40|43146.91
17:14:41|43146.57
17:14:42|43146.57
17:14:42|43146.57
17:14:44|43146.57
17:14:45|43134.61
17:14:45|43135.13
17:14:46|43135.13
17:14:48|43135.13
17:14:49|43135.13
17:14:49|43135.13
17:14:51|43135.13
17:14:51|43137.16
17:14:53|43137.16
17:14:54|43137.12
17:14:55|43137.12
17:14:56|43137.12
17:14:58|43137.12
17:14:58|43137.12
17:15:00|43137.71
17:15:02|43145.39
17:15:03|43145.39
17:15:04|43145.39
17:15:05|43145.39
17:15:06|43145.39
17:15:06|43145.39
17:15:09|43145.39
17:15:09|43145.39
17:15:10|43134.44
17:15:11|43141.96
17:15:12|43141.96
17:15:14|43141.96
17:15:15|43134.41
17:15:16|43115.2
17:15:17|43115.2
17:15:18|43115.2
17:15:19|43116.31
17:15:20|43116.31
17:15:21|43122.39
17:15:22|43122.39
17:15:23|43122.39
17:15:24|43122.39
17:15:25|43116.37
17:15:26|43116.37
17:15:27|43116.37
17:15:28|43116.37
17:15:29|43116.37
17:15:30|43116.37
17:15:31|43126.2
17:15:32|43126.2
17:15:33|43126.2
17:15:34|43126.2
17:15:35|43126.2
17:15:36|43126.2
17:15:37|43126.34
17:15:38|43126.34
17:15:39|43126.34
17:15:41|43126.34
17:15:42|43126.34
17:15:43|43126.34
17:15:43|43126.34
17:15:44|43126.34
17:15:46|43126.34
17:15:47|43126.34
17:15:48|43126.34
17:15:48|43126.34
17:15:50|43126.34
17:15:51|43126.34
17:15:52|43124.05
17:15:53|43119.37
17:15:54|43119.37
17:15:55|43118.01
17:15:56|43131.88
17:15:57|43133.93
17:15:57|43133.93
17:15:59|43133.93
17:15:59|43133.93
17:16:02|43133.93
17:16:04|43139.65
17:16:05|43139.65
17:16:05|43139.65
17:16:08|43139.65
17:16:09|43150.29
17:16:10|43152.01
17:16:11|43155.58
17:16:12|43155.58
17:16:13|43156.44
17:16:15|43156.44
17:16:16|43156.44
17:16:17|43156.44
17:16:18|43156.44
17:16:19|43156.44
17:16:20|43152.29
17:16:21|43152.29
17:16:23|43152.29
17:16:24|43152.29
17:16:25|43152.29
17:16:25|43152.29
17:16:26|43152.29
17:16:28|43152.29
17:16:29|43152.29
17:16:29|43152.29
17:16:31|43146.61
17:16:32|43152.82
17:16:33|43143.87
17:16:33|43143.87
17:16:35|43154.19
17:16:36|43154.19
17:16:37|43154.19
17:16:38|43154.19
17:16:39|43154.19
17:16:40|43154.19
17:16:41|43154.19
17:16:42|43154.19
17:16:43|43152.31
17:16:44|43152.31
17:16:44|43152.31
17:16:46|43152.31
17:16:47|43152.31
17:16:47|43152.31
17:16:49|43152.31
17:16:49|43152.31
17:16:51|43152.31
17:16:51|43152.31
17:16:52|43152.31
17:16:54|43152.31
17:16:54|43152.31
17:16:56|43152.31
17:16:57|43152.31
17:16:58|43152.31
17:16:58|43152.31
17:17:00|43152.31
17:17:01|43152.31
17:17:03|43152.31
17:17:03|43152.29
17:17:05|43152.29
17:17:06|43152.29
17:17:06|43152.29
17:17:07|43152.29
17:17:09|43152.29
17:17:10|43152.29
17:17:11|43152.29
17:17:12|43152.29
17:17:13|43152.29
17:17:15|43144.85
17:17:15|43144.85
17:17:16|43144.85
17:17:18|43144.85
17:17:19|43141.61
17:17:20|43139.74
17:17:21|43139.74
17:17:22|43139.74
17:17:23|43139.32
17:17:24|43139.32
17:17:25|43139.32
17:17:26|43141.2
17:17:27|43137.82
17:17:28|43137.82
17:17:29|43137.82
17:17:30|43137.82
17:17:31|43137.82
17:17:32|43139.73
17:17:33|43139.73
17:17:34|43139.74
17:17:35|43139.74
17:17:36|43139.74
17:17:37|43139.74
17:17:38|43139.74
17:17:39|43139.74
17:17:40|43139.74
17:17:41|43152.3
17:17:42|43152.3
17:17:43|43152.3
17:17:44|43152.33
17:17:45|43152.33
17:17:46|43154.56
17:17:47|43154.56
17:17:48|43154.56
17:17:49|43154.56
17:17:50|43154.56
17:17:51|43154.56
17:17:52|43149.1
17:17:53|43149.1
17:17:54|43149.28
17:17:55|43149.28
17:17:56|43149.28
17:17:57|43149.28
17:17:58|43149.28
17:17:59|43149.28
17:18:00|43144.31
17:18:01|43144.31
17:18:02|43146.21
17:18:04|43133.05
17:18:05|43133.09
17:18:06|43133.09
17:18:07|43133.09
17:18:08|43145.37
17:18:09|43145.37
17:18:10|43145.37
17:18:10|43145.37
17:18:12|43142.38
17:18:14|43151.77
17:18:15|43151.77
17:18:16|43148.84
17:18:16|43148.75
17:18:19|43148.75
17:18:19|43148.75
17:18:20|43148.75
17:18:21|43148.75
17:18:22|43151.07
17:18:23|43152.37
17:18:24|43152.37
17:18:25|43152.37
17:18:26|43152.37
17:18:27|43152.37
17:18:28|43152.37
17:18:29|43152.37
17:18:30|43162.4
17:18:31|43165.98
17:18:32|43165.98
17:18:33|43169.17
17:18:34|43169.17
17:18:35|43169.17
17:18:36|43169.17
17:18:37|43169.17
17:18:38|43169.17
17:18:39|43169.17
17:18:40|43169.16
17:18:41|43169.16
17:18:42|43171.76
17:18:43|43171.76
17:18:44|43167.44
17:18:45|43167.44
17:18:46|43167.44
17:18:48|43157.69
17:18:48|43157.69
17:18:49|43157.69
17:18:50|43157.69
17:18:51|43157.69
17:18:52|43157.69
17:18:53|43159.29
17:18:54|43159.29
17:18:55|43159.29
17:18:56|43159.29
17:18:57|43164.8
17:18:59|43169.26
17:18:59|43169.26
17:19:00|43169.26
17:19:01|43169.26
17:19:02|43169.26
17:19:04|43169.26
17:19:06|43168.35
17:19:07|43168.35
17:19:08|43168.35
17:19:09|43168.35
17:19:10|43169.93
17:19:11|43169.93
17:19:12|43169.93
17:19:13|43162.57
17:19:14|43164.45
17:19:15|43160.51
17:19:16|43160.51
17:19:17|43160.51
17:19:18|43160.51
17:19:19|43160.51
17:19:20|43160.51
17:19:21|43160.51
17:19:22|43160.51
17:19:23|43160.51
17:19:24|43160.51
17:19:25|43149.78
17:19:26|43149.78
17:19:27|43149.78
17:19:28|43151.39
17:19:29|43151.39
17:19:31|43151.39
17:19:32|43145.29
17:19:32|43145.29
17:19:33|43145.29
17:19:35|43145.29
17:19:35|43145.29
17:19:37|43145.29
17:19:38|43142.54
17:19:39|43142.54
17:19:39|43142.54
17:19:41|43142.54
17:19:41|43142.54
17:19:43|43142.54
17:19:44|43142.54
17:19:45|43142.54
17:19:46|43142.54
17:19:47|43155.57
17:19:48|43155.57
17:19:48|43155.57
17:19:50|43159.94
17:19:51|43159.94
17:19:51|43151.32
17:19:53|43151.32
17:19:54|43151.32
17:19:55|43151.32
17:19:56|43151.32
17:19:57|43151.32
17:19:57|43151.32
17:19:59|43140.64
17:20:00|43148.48
17:20:01|43148.48
17:20:02|43148.49
17:20:03|43148.49
17:20:04|43152.18
17:20:06|43152.18
17:20:07|43152.18
17:20:09|43152.18
17:20:10|43147.29
17:20:10|43147.29
17:20:11|43147.29
17:20:13|43145.23
17:20:13|43145.23
17:20:15|43145.23
17:20:16|43142.8
17:20:17|43140.69
17:20:18|43147.35
17:20:19|43140.68
17:20:21|43153.
17:20:22|43153.
17:20:22|43153.
17:20:23|43153.
17:20:24|43153.
17:20:26|43144.03
17:20:26|43144.03
17:20:28|43145.59
17:20:28|43152.37
17:20:29|43152.38
17:20:31|43158.63
17:20:31|43158.63
17:20:32|43162.67
17:20:34|43162.67
17:20:34|43162.67
17:20:35|43162.67
17:20:36|43162.67
17:20:38|43162.67
17:20:39|43162.67
17:20:39|43162.67
17:20:41|43162.67
17:20:42|43167.66
17:20:42|43167.66
17:20:44|43168.97
17:20:44|43168.97
17:20:46|43168.13
17:20:46|43168.13
17:20:48|43170.42
17:20:48|43173.36
17:20:49|43173.36
17:20:51|43168.14
17:20:51|43168.14
17:20:52|43168.14
17:20:53|43168.14
17:20:55|43168.14
17:20:55|43163.86
17:20:56|43167.37
17:20:57|43167.37
17:20:59|43167.37
17:20:59|43167.37
17:21:00|43167.44
17:21:01|43178.89
17:21:02|43178.89
17:21:03|43178.89
17:21:04|43175.69
17:21:07|43175.69
17:21:08|43175.69
17:21:10|43175.69
17:21:12|43174.09
17:21:13|43173.63
17:21:14|43173.63
17:21:15|43173.63
17:21:16|43173.63
17:21:17|43176.98
17:21:18|43176.98
17:21:19|43181.61
17:21:20|43181.61
17:21:20|43181.61
17:21:22|43182.47
17:21:24|43180.64
17:21:24|43180.64
17:21:26|43180.85
17:21:27|43180.85
17:21:27|43180.85
17:21:28|43180.85
17:21:30|43180.85
17:21:30|43180.85
17:21:31|43180.85
17:21:33|43180.85
17:21:34|43180.91
17:21:35|43180.91
17:21:35|43180.91
17:21:37|43180.91
17:21:37|43180.91
17:21:39|43180.91
17:21:39|43178.6
17:21:40|43178.6
17:21:41|43178.6
17:21:43|43178.6
17:21:43|43178.6
17:21:45|43180.85
17:21:45|43180.85
17:21:46|43180.85
17:21:48|43180.85
17:21:48|43178.69
17:21:49|43176.54
17:21:50|43176.37
17:21:51|43176.37
17:21:52|43176.33
17:21:54|43165.99
17:21:54|43165.81
17:21:55|43165.54
17:21:56|43158.34
17:21:58|43156.52
17:21:58|43156.52
17:21:59|43157.74
17:22:00|43157.74
17:22:02|43157.9
17:22:02|43158.32
17:22:03|43158.32
17:22:04|43158.32
17:22:05|43160.66
17:22:08|43160.66
17:22:10|43177.63
17:22:11|43172.47
17:22:12|43172.49
17:22:13|43172.49
17:22:14|43172.49
17:22:15|43172.49
17:22:17|43172.49
17:22:18|43175.94
17:22:19|43179.79
17:22:19|43179.79
17:22:21|43179.79
17:22:21|43179.79
17:22:23|43179.79
17:22:24|43179.79
17:22:25|43179.79
17:22:26|43179.79
17:22:27|43179.79
17:22:28|43179.79
17:22:29|43179.79
17:22:30|43180.84
17:22:31|43180.84
17:22:32|43180.84
17:22:32|43180.85
17:22:34|43180.85
17:22:35|43180.85
17:22:36|43180.85
17:22:37|43180.85
17:22:38|43180.85
17:22:39|43180.85
17:22:40|43180.85
17:22:41|43180.85
17:22:41|43180.85
17:22:43|43180.85
17:22:44|43183.77
17:22:45|43183.77
17:22:46|43183.77
17:22:47|43183.77
17:22:47|43183.77
17:22:49|43183.77
17:22:50|43183.77
17:22:51|43191.63
17:22:51|43191.63
17:22:53|43191.63
17:22:54|43191.6
17:22:55|43191.59
17:22:56|43191.59
17:22:57|43191.59
17:22:57|43185.77
17:22:59|43185.77
17:23:00|43185.77
17:23:01|43185.19
17:23:02|43185.19
17:23:02|43185.19
17:23:03|43185.19
17:23:05|43185.19
17:23:06|43185.19
17:23:07|43188.23
17:23:09|43188.23
17:23:11|43192.85
17:23:11|43201.79
17:23:13|43203.14
17:23:14|43203.6
17:23:16|43203.6
17:23:16|43203.61
17:23:18|43203.61
17:23:19|43203.61
17:23:20|43203.61
17:23:21|43203.61
17:23:21|43203.61
17:23:22|43203.61
17:23:24|43208.11
17:23:25|43208.11
17:23:26|43208.11
17:23:27|43208.11
17:23:27|43208.11
17:23:29|43208.11
17:23:30|43208.11
17:23:31|43208.11
17:23:32|43208.11
17:23:33|43210.03
17:23:34|43210.03
17:23:35|43211.36
17:23:36|43211.15
17:23:37|43211.15
17:23:38|43212.5
17:23:38|43212.49
17:23:40|43212.49
17:23:41|43212.49
17:23:42|43212.6
17:23:43|43212.89
17:23:43|43212.89
17:23:45|43212.89
17:23:46|43212.89
17:23:46|43212.9
17:23:48|43214.4
17:23:49|43214.4
17:23:49|43214.4
17:23:51|43214.4
17:23:52|43218.36
17:23:53|43225.19
17:23:54|43223.73
17:23:55|43223.73
17:23:56|43223.73
17:23:57|43223.73
17:23:58|43223.73
17:23:59|43223.73
17:24:00|43223.73
17:24:01|43223.73
17:24:01|43223.73
17:24:03|43223.73
17:24:04|43223.73
17:24:05|43223.01
17:24:07|43225.2
17:24:07|43225.2
17:24:10|43225.2
17:24:11|43214.74
17:24:12|43214.74
17:24:13|43209.18
17:24:13|43209.18
17:24:14|43209.18
17:24:16|43209.18
17:24:16|43209.18
17:24:17|43209.18
17:24:18|43209.18
17:24:20|43209.18
17:24:21|43209.18
17:24:22|43209.18
17:24:23|43209.18
17:24:24|43193.9
17:24:25|43193.9
17:24:26|43184.9
17:24:27|43179.61
17:24:28|43169.32
17:24:29|43171.21
17:24:30|43171.21
17:24:31|43171.21
17:24:32|43169.71
17:24:33|43169.71
17:24:34|43169.71
17:24:35|43166.6
17:24:37|43161.18
17:24:38|43161.18
17:24:39|43166.01
17:24:40|43162.56
17:24:41|43162.55
17:24:42|43162.55
17:24:43|43159.06
17:24:44|43159.06
17:24:45|43159.06
17:24:46|43159.06
17:24:47|43162.9
17:24:48|43178.18
17:24:49|43178.18
17:24:50|43173.98
17:24:51|43173.99
17:24:52|43178.19
17:24:53|43178.19
17:24:54|43168.62
17:24:55|43168.62
17:24:56|43168.62
17:24:57|43168.62
17:24:58|43168.62
17:24:59|43167.48
17:25:00|43167.48
17:25:01|43167.48
17:25:02|43167.48
17:25:03|43167.48
17:25:04|43159.49
17:25:05|43151.48
17:25:06|43151.36
17:25:07|43151.36
17:25:08|43159.59
17:25:09|43159.59
17:25:10|43165.44
17:25:12|43165.44
17:25:13|43165.44
17:25:14|43165.44
17:25:16|43156.23
17:25:17|43158.41
17:25:17|43158.41
17:25:18|43160.43
17:25:19|43160.43
17:25:21|43160.43
17:25:22|43160.43
17:25:23|43160.43
17:25:23|43160.43
17:25:24|43160.43
17:25:25|43160.43
17:25:27|43160.43
17:25:27|43160.43
17:25:29|43160.43
17:25:29|43160.25
17:25:30|43159.79
17:25:32|43159.79
17:25:33|43159.79
17:25:33|43160.41
17:25:34|43160.41
17:25:35|43152.26
17:25:36|43152.26
17:25:37|43152.26
17:25:39|43152.26
17:25:40|43152.26
17:25:40|43153.77
17:25:41|43150.
17:25:42|43150.
17:25:44|43150.
17:25:44|43150.
17:25:45|43150.
17:25:46|43145.75
17:25:47|43145.75
17:25:49|43145.75
17:25:49|43145.75
17:25:50|43145.75
17:25:52|43145.75
17:25:52|43146.49
17:25:53|43138.41
17:25:54|43138.09
17:25:56|43137.4
17:25:56|43137.41
17:25:57|43137.41
17:25:58|43137.41
17:26:00|43137.41
17:26:01|43139.81
17:26:01|43139.81
17:26:02|43140.11
17:26:03|43140.11
17:26:04|43140.11
17:26:05|43140.11
17:26:06|43140.11
17:26:07|43138.78
17:26:08|43138.78
17:26:10|43138.78
17:26:11|43138.78
17:26:13|43138.1
17:26:14|43138.1
17:26:15|43138.1
17:26:15|43138.1
17:26:16|43138.1
17:26:18|43138.1
17:26:19|43138.1
17:26:20|43138.1
17:26:21|43138.09
17:26:22|43138.09
17:26:23|43138.09
17:26:24|43138.09
17:26:25|43138.09
17:26:26|43138.09
17:26:27|43138.09
17:26:28|43138.09
17:26:29|43138.09
17:26:30|43131.47
17:26:31|43135.3
17:26:32|43135.3
17:26:33|43135.3
17:26:34|43135.3
17:26:35|43135.3
17:26:37|43134.67
17:26:38|43137.1
17:26:39|43137.1
17:26:40|43140.1
17:26:41|43140.2
17:26:42|43140.2
17:26:43|43149.3
17:26:44|43149.3
17:26:45|43149.3
17:26:46|43144.15
17:26:47|43141.2
17:26:48|43141.2
17:26:49|43145.72
17:26:50|43145.72
17:26:51|43145.85
17:26:52|43145.85
17:26:53|43141.56
17:26:54|43141.56
17:26:55|43141.56
17:26:56|43143.71
17:26:57|43143.71
17:26:58|43143.71
17:26:59|43143.71
17:27:00|43143.71
17:27:01|43143.71
17:27:02|43143.49
17:27:03|43143.49
17:27:04|43143.49
17:27:05|43143.52
17:27:06|43143.52
17:27:07|43144.4
17:27:08|43144.4
17:27:09|43144.4
17:27:10|43144.4
17:27:11|43144.4
17:27:13|43144.46
17:27:14|43133.68
17:27:14|43133.68
17:27:16|43133.71
17:27:17|43137.91
17:27:18|43137.91
17:27:19|43137.91
17:27:20|43136.32
17:27:22|43134.12
17:27:22|43134.12
17:27:23|43134.12
17:27:25|43134.12
17:27:25|43134.12
17:27:26|43134.12
17:27:28|43115.83
17:27:29|43114.22
17:27:30|43116.35
17:27:31|43124.46
17:27:32|43124.46
17:27:33|43109.94
17:27:33|43109.94
17:27:36|43109.94
17:27:36|43110.55
17:27:37|43110.55
17:27:38|43110.55
17:27:39|43105.19
17:27:40|43108.69
17:27:41|43108.69
17:27:42|43108.69
17:27:43|43105.47
17:27:44|43105.47
17:27:45|43105.47
17:27:46|43111.3
17:27:47|43109.5
17:27:48|43111.66
17:27:49|43106.29
17:27:50|43106.29
17:27:51|43106.29
17:27:52|43115.08
17:27:53|43115.08
17:27:54|43115.08
17:27:55|43115.08
17:27:56|43115.08
17:27:57|43115.08
17:27:58|43115.08
17:27:59|43122.67
17:28:00|43120.25
17:28:02|43120.24
17:28:02|43120.24
17:28:03|43120.24
17:28:04|43120.24
17:28:05|43117.52
17:28:06|43117.52
17:28:08|43117.86
17:28:08|43117.86
17:28:10|43117.86
17:28:10|43117.86
17:28:11|43116.17
17:28:13|43120.21
17:28:14|43119.56
17:28:15|43119.56
17:28:16|43119.56
17:28:18|43122.68
17:28:19|43133.19
17:28:20|43133.19
17:28:22|43133.19
17:28:23|43128.12
17:28:23|43128.12
17:28:25|43128.12
17:28:26|43128.12
17:28:27|43128.12
17:28:27|43128.12
17:28:29|43125.74
17:28:29|43127.35
17:28:31|43128.97
17:28:31|43128.97
17:28:33|43128.15
17:28:34|43128.17
17:28:34|43128.17
17:28:36|43128.17
17:28:36|43128.17
17:28:37|43128.17
17:28:38|43128.17
17:28:40|43128.17
17:28:41|43128.17
17:28:42|43125.07
17:28:42|43125.07
17:28:44|43133.19
17:28:45|43133.19
17:28:46|43133.19
17:28:46|43133.19
17:28:48|43133.19
17:28:49|43125.86
17:28:50|43125.86
17:28:51|43125.86
17:28:51|43125.86
17:28:54|43125.86
17:28:54|43127.45
17:28:55|43127.45
17:28:57|43122.35
17:28:57|43122.35
17:28:59|43122.35
17:28:59|43122.35
17:29:00|43122.35
17:29:01|43122.35
17:29:02|43122.35
17:29:03|43122.35
17:29:04|43122.35
17:29:05|43122.35
17:29:06|43122.35
17:29:08|43122.35
17:29:08|43122.55
17:29:09|43119.8
17:29:10|43119.8
17:29:12|43119.8
17:29:12|43119.8
17:29:15|43124.74
17:29:16|43124.74
17:29:17|43124.74
17:29:19|43124.74
17:29:20|43124.74
17:29:21|43121.91
17:29:21|43121.91
17:29:22|43123.63
17:29:23|43127.24
17:29:24|43127.24
17:29:25|43124.38
17:29:26|43124.06
17:29:27|43115.95
17:29:28|43115.68
17:29:29|43115.68
17:29:30|43115.69
17:29:31|43127.4
17:29:32|43128.93
17:29:33|43127.35
17:29:34|43127.35
17:29:35|43127.35
17:29:37|43128.22
17:29:38|43128.22
17:29:38|43128.22
17:29:39|43128.22
17:29:40|43128.22
17:29:41|43128.22
17:29:43|43128.22
17:29:43|43128.22
17:29:44|43128.22
17:29:45|43128.22
17:29:46|43128.22
17:29:47|43128.22
17:29:48|43123.64
17:29:49|43121.44
17:29:50|43121.44
17:29:51|43121.44
17:29:52|43121.44
17:29:53|43121.44
17:29:54|43121.44
17:29:55|43121.44
17:29:56|43121.44
17:29:57|43130.64
17:29:58|43125.24
17:29:59|43125.24
17:30:00|43125.24
17:30:01|43125.24
17:30:02|43125.24
17:30:03|43125.24
17:30:04|43123.57
17:30:05|43123.56
17:30:06|43132.99
17:30:07|43127.39
17:30:08|43127.39
17:30:09|43127.39
17:30:10|43127.39
17:30:11|43118.67
17:30:12|43118.67
17:30:13|43123.27
17:30:15|43123.27
17:30:17|43114.81
17:30:18|43114.81
17:30:19|43114.33
17:30:20|43118.66
17:30:21|43118.66
17:30:22|43118.66
17:30:23|43118.31
17:30:24|43114.81
17:30:25|43114.81
17:30:26|43114.81
17:30:27|43114.81
17:30:28|43112.87
17:30:29|43112.87
17:30:30|43112.87
17:30:31|43112.87
17:30:32|43115.94
17:30:33|43115.94
17:30:34|43111.34
17:30:35|43111.34
17:30:36|43111.34
17:30:37|43110.05
17:30:38|43110.05
17:30:39|43103.81
17:30:40|43102.54
17:30:41|43102.54
17:30:42|43102.54
17:30:43|43098.77
17:30:44|43098.77
17:30:45|43098.77
17:30:46|43098.77
17:30:47|43098.14
17:30:48|43096.37
17:30:49|43085.89
17:30:50|43085.89
17:30:52|43097.86
17:30:52|43097.86
17:30:53|43102.31
17:30:55|43102.31
17:30:56|43096.22
17:30:57|43102.21
17:30:57|43102.21
17:30:59|43105.51
17:30:59|43105.51
17:31:00|43105.51
17:31:02|43105.51
17:31:03|43089.23
17:31:03|43092.86
17:31:04|43092.84
17:31:06|43092.8
17:31:07|43092.8
17:31:08|43092.8
17:31:09|43092.86
17:31:10|43092.9
17:31:11|43092.9
17:31:11|43092.9
17:31:12|43104.54
17:31:14|43104.54
17:31:14|43104.55
17:31:17|43104.55
17:31:19|43104.55
17:31:19|43104.55
17:31:20|43105.7
17:31:22|43119.77
17:31:23|43119.77
17:31:24|43119.77
17:31:25|43119.77
17:31:26|43119.77
17:31:27|43119.77
17:31:28|43113.94
17:31:29|43126.7
17:31:30|43141.6
17:31:31|43147.52
17:31:32|43147.52
17:31:33|43147.52
17:31:34|43142.31
17:31:35|43142.31
17:31:36|43146.5
17:31:37|43146.49
17:31:38|43146.49
17:31:39|43146.49
17:31:40|43146.53
17:31:41|43146.53
17:31:42|43152.2
17:31:43|43152.2
17:31:44|43152.2
17:31:45|43144.41
17:31:46|43144.41
17:31:47|43144.41
17:31:48|43154.36
17:31:49|43154.38
17:31:50|43154.38
17:31:51|43154.38
17:31:52|43154.38
17:31:53|43154.38
17:31:54|43154.38
17:31:55|43154.38
17:31:56|43154.38
17:31:57|43154.38
17:31:58|43154.38
17:31:59|43154.38
17:32:00|43154.38
17:32:01|43149.65
17:32:02|43149.65
17:32:03|43149.65
17:32:04|43149.65
17:32:05|43149.65
17:32:06|43152.46
17:32:07|43152.2
17:32:08|43152.2
17:32:09|43152.2
17:32:10|43152.16
17:32:11|43152.16
17:32:12|43152.16
17:32:13|43152.16
17:32:14|43152.16
17:32:15|43160.38
17:32:16|43158.42
17:32:18|43160.41
17:32:20|43150.
17:32:21|43150.
17:32:23|43150.
17:32:23|43150.03
17:32:25|43150.02
17:32:25|43150.02
17:32:26|43150.03
17:32:27|43150.03
17:32:28|43150.03
17:32:29|43151.11
17:32:31|43151.11
17:32:32|43151.11
17:32:33|43150.
17:32:34|43144.27
17:32:35|43134.95
17:32:36|43129.57
17:32:37|43129.57
17:32:38|43129.57
17:32:39|43129.57
17:32:40|43123.17
17:32:41|43125.68
17:32:42|43125.68
17:32:44|43127.39
17:32:44|43128.66
17:32:45|43129.57
17:32:46|43136.25
17:32:47|43136.25
17:32:48|43136.25
17:32:49|43136.25
17:32:51|43136.25
17:32:51|43136.25
17:32:52|43136.25
17:32:54|43134.11
17:32:54|43134.28
17:32:55|43134.28
17:32:56|43134.28
17:32:58|43134.28
17:32:58|43134.28
17:32:59|43134.28
17:33:01|43142.23
17:33:02|43142.23
17:33:02|43142.23
17:33:04|43142.23
17:33:05|43142.23
17:33:05|43142.23
17:33:06|43139.58
17:33:07|43139.58
17:33:08|43139.58
17:33:09|43139.58
17:33:10|43139.58
17:33:11|43139.58
17:33:12|43139.58
17:33:13|43139.58
17:33:14|43144.96
17:33:15|43144.96
17:33:17|43144.96
17:33:19|43144.96
17:33:20|43144.96
17:33:20|43144.99
17:33:21|43148.72
17:33:23|43148.72
17:33:24|43148.72
17:33:24|43148.72
17:33:26|43147.84
17:33:27|43148.72
17:33:28|43148.72
17:33:30|43146.39
17:33:31|43146.39
17:33:32|43146.39
17:33:33|43146.39
17:33:34|43144.95
17:33:35|43144.95
17:33:36|43144.95
17:33:37|43144.95
17:33:38|43137.23
17:33:39|43130.18
17:33:40|43130.18
17:33:41|43130.18
17:33:42|43130.18
17:33:43|43130.18
17:33:43|43131.71
17:33:44|43130.36
17:33:46|43130.36
17:33:47|43130.36
17:33:47|43130.36
17:33:48|43130.36
17:33:49|43130.36
17:33:51|43130.36
17:33:52|43130.36
17:33:53|43130.36
17:33:54|43141.93
17:33:55|43141.93
17:33:56|43139.68
17:33:57|43139.68
17:33:58|43140.4
17:33:59|43131.52
17:33:59|43131.52
17:34:01|43131.52
17:34:02|43131.52
17:34:03|43131.52
17:34:04|43131.52
17:34:04|43131.52
17:34:06|43131.52
17:34:06|43132.86
17:34:08|43132.86
17:34:09|43130.37
17:34:10|43130.37
17:34:10|43130.37
17:34:11|43130.8
17:34:13|43129.39
17:34:14|43129.41
17:34:15|43128.14
17:34:16|43128.14
17:34:17|43122.34
17:34:17|43122.34
17:34:20|43121.29
17:34:21|43121.29
17:34:23|43121.3
17:34:23|43121.3
17:34:25|43121.3
17:34:25|43121.3
17:34:27|43121.3
17:34:28|43121.3
17:34:30|43121.29
17:34:31|43121.29
17:34:32|43121.29
17:34:33|43122.25
17:34:34|43122.25
17:34:35|43122.25
17:34:35|43122.25
17:34:37|43122.25
17:34:37|43122.25
17:34:38|43122.25
17:34:40|43122.25
17:34:40|43122.25
17:34:42|43122.24
17:34:42|43122.24
17:34:43|43122.24
17:34:44|43122.24
17:34:46|43122.24
17:34:47|43122.25
17:34:48|43122.25
17:34:49|43122.25
17:34:50|43122.25
17:34:51|43126.59
17:34:52|43126.59
17:34:53|43125.37
17:34:54|43125.34
17:34:54|43125.34
17:34:56|43125.34
17:34:57|43125.34
17:34:58|43125.34
17:34:58|43123.49
17:34:59|43123.49
17:35:00|43123.49
17:35:02|43123.49
17:35:03|43123.49
17:35:04|43123.49
17:35:04|43123.49
17:35:06|43123.49
17:35:07|43123.49
17:35:08|43123.49
17:35:09|43123.49
17:35:10|43123.49
17:35:11|43124.8
17:35:12|43124.8
17:35:13|43124.8
17:35:13|43124.8
17:35:15|43124.8
17:35:16|43124.8
17:35:17|43124.8
17:35:18|43124.8
17:35:19|43137.42
17:35:20|43137.03
17:35:22|43129.99
17:35:24|43126.59
17:35:25|43132.56
17:35:27|43124.76
17:35:28|43125.72
17:35:29|43126.15
17:35:30|43126.15
17:35:31|43126.15
17:35:32|43127.15
17:35:33|43127.15
17:35:34|43127.15
17:35:35|43127.15
17:35:36|43127.15
17:35:37|43127.15
17:35:38|43127.15
17:35:39|43112.91
17:35:41|43118.31
17:35:42|43118.31
17:35:42|43118.31
17:35:43|43118.31
17:35:45|43118.31
17:35:46|43118.31
17:35:46|43118.31
17:35:48|43118.31
17:35:48|43118.31
17:35:49|43118.31
17:35:51|43118.31
17:35:52|43118.31
17:35:53|43118.31
17:35:54|43118.34
17:35:55|43114.64
17:35:56|43114.64
17:35:56|43113.
17:35:58|43113.
17:36:00|43113.
17:36:00|43113.
17:36:01|43108.46
17:36:02|43108.46
17:36:03|43108.46
17:36:04|43108.46
17:36:05|43108.46
17:36:06|43108.46
17:36:08|43107.32
17:36:08|43107.32
17:36:09|43107.32
17:36:11|43104.46
17:36:11|43104.46
17:36:12|43104.46
17:36:14|43106.49
17:36:14|43106.49
17:36:15|43106.49
17:36:16|43106.49
17:36:17|43106.49
17:36:19|43106.49
17:36:19|43106.49
17:36:22|43106.49
17:36:22|43106.49
17:36:24|43106.49
17:36:24|43106.49
17:36:25|43106.49
17:36:26|43106.55
17:36:28|43106.55
17:36:29|43105.45
17:36:30|43105.74
17:36:30|43105.74
17:36:32|43105.74
17:36:33|43105.74
17:36:33|43105.74
17:36:34|43105.74
17:36:35|43105.74
17:36:36|43105.74
17:36:37|43105.74
17:36:39|43105.74
17:36:39|43105.74
17:36:40|43105.74
17:36:42|43105.74
17:36:43|43106.48
17:36:43|43106.48
17:36:44|43106.48
17:36:45|43106.48
17:36:47|43106.48
17:36:47|43106.48
17:36:48|43106.48
17:36:49|43106.48
17:36:51|43106.48
17:36:51|43106.48
17:36:53|43106.48
17:36:53|43106.49
17:36:54|43106.49
17:36:56|43106.49
17:36:57|43115.21
17:36:57|43119.2
17:36:58|43119.2
17:36:59|43119.2
17:37:00|43123.3
17:37:01|43123.29
17:37:03|43123.29
17:37:03|43123.29
17:37:04|43123.29
17:37:07|43123.29
17:37:07|43123.29
17:37:08|43125.78
17:37:09|43126.85
17:37:10|43126.85
17:37:11|43127.3
17:37:12|43127.3
17:37:13|43127.3
17:37:14|43127.3
17:37:15|43124.71
17:37:16|43124.71
17:37:17|43124.71
17:37:18|43124.68
17:37:20|43124.68
17:37:20|43126.28
17:37:23|43126.28
17:37:24|43126.28
17:37:25|43116.62
17:37:26|43115.32
17:37:28|43115.32
17:37:29|43115.32
17:37:30|43115.32
17:37:31|43115.32
17:37:32|43115.32
17:37:33|43099.
17:37:33|43109.77
17:37:35|43100.58
17:37:36|43100.58
17:37:38|43104.93
17:37:39|43113.07
17:37:40|43113.07
17:37:41|43107.28
17:37:42|43107.28
17:37:42|43104.71
17:37:44|43109.14
17:37:44|43109.14
17:37:46|43109.14
17:37:46|43106.1
17:37:47|43106.1
17:37:49|43106.1
17:37:49|43106.1
17:37:50|43106.1
17:37:52|43106.1
17:37:52|43106.1
17:37:54|43106.1
17:37:54|43106.1
17:37:56|43100.22
17:37:57|43100.22
17:37:58|43100.22
17:37:58|43100.22
17:37:59|43100.22
17:38:00|43094.38
17:38:01|43094.38
17:38:02|43094.38
17:38:05|43094.38
17:38:05|43094.38
17:38:06|43094.38
17:38:07|43094.38
17:38:08|43094.38
17:38:09|43094.38
17:38:10|43094.38
17:38:11|43137.68
17:38:12|43135.52
17:38:13|43133.41
17:38:15|43133.41
17:38:16|43133.41
17:38:17|43131.67
17:38:18|43131.67
17:38:19|43125.2
17:38:20|43125.2
17:38:21|43125.2
17:38:23|43125.2
17:38:24|43119.92
17:38:25|43119.92
17:38:27|43112.81
17:38:28|43112.81
17:38:29|43115.04
17:38:30|43115.05
17:38:31|43115.05
17:38:32|43114.97
17:38:33|43114.97
17:38:34|43114.97
17:38:35|43114.97
17:38:37|43112.82
17:38:37|43112.82
17:38:39|43112.82
17:38:40|43112.82
17:38:40|43112.82
17:38:41|43112.82
17:38:43|43112.82
17:38:44|43112.82
17:38:44|43112.82
17:38:45|43112.82
17:38:47|43097.79
17:38:48|43097.79
17:38:49|43106.25
17:38:50|43106.84
17:38:50|43106.84
17:38:51|43106.84
17:38:52|43106.84
17:38:54|43106.84
17:38:54|43106.84
17:38:55|43100.52
17:38:56|43100.52
17:38:57|43100.52
17:38:59|43099.73
17:39:00|43097.67
17:39:01|43097.67
17:39:01|43098.56
17:39:02|43098.56
17:39:03|43098.56
17:39:04|43098.56
17:39:05|43098.56
17:39:07|43098.56
17:39:09|43098.56
17:39:09|43097.1
17:39:10|43097.1
17:39:11|43097.09
17:39:12|43097.09
17:39:13|43092.31
17:39:14|43092.29
17:39:15|43092.29
17:39:16|43092.29
17:39:17|43087.41
17:39:18|43086.06
17:39:19|43086.06
17:39:20|43086.06
17:39:21|43086.06
17:39:23|43086.01
17:39:25|43085.88
17:39:27|43083.76
17:39:28|43083.49
17:39:30|43081.82
17:39:30|43080.41
17:39:31|43068.65
17:39:33|43069.76
17:39:34|43069.76
17:39:35|43071.11
17:39:36|43071.11
17:39:37|43065.58
17:39:38|43065.58
17:39:39|43070.06
17:39:40|43070.08
17:39:41|43069.1
17:39:42|43069.1
17:39:43|43069.1
17:39:44|43073.03
17:39:45|43073.03
17:39:46|43072.07
17:39:47|43069.76
17:39:48|43069.76
17:39:50|43069.76
17:39:50|43069.76
17:39:53|43069.76
17:39:53|43069.76
17:39:54|43069.76
17:39:56|43069.76
17:39:56|43072.58
17:39:58|43072.58
17:39:58|43072.58
17:39:59|43080.76
17:40:01|43080.76
17:40:02|43085.72
17:40:02|43085.7
17:40:03|43085.7
17:40:04|43085.69
17:40:05|43085.69
17:40:06|43075.58
17:40:08|43075.58
17:40:09|43075.58
17:40:10|43075.58
17:40:11|43074.95
17:40:12|43074.94
17:40:12|43069.82
17:40:13|43069.82
17:40:14|43069.82
17:40:16|43069.82
17:40:17|43070.66
17:40:17|43070.66
17:40:18|43070.66
17:40:19|43069.76
17:40:20|43069.76
17:40:22|43068.65
17:40:24|43068.65
17:40:25|43068.65
17:40:26|43094.41
17:40:27|43094.41
17:40:29|43086.69
17:40:31|43086.69
17:40:32|43079.77
17:40:33|43079.77
17:40:34|43079.77
17:40:35|43079.77
17:40:36|43079.77
17:40:37|43072.29
17:40:38|43072.29
17:40:39|43072.29
17:40:40|43072.29
17:40:41|43072.29
17:40:42|43072.29
17:40:43|43072.29
17:40:44|43072.29
17:40:45|43081.97
17:40:46|43081.97
17:40:47|43083.92
17:40:48|43079.19
17:40:49|43085.85
17:40:50|43085.85
17:40:51|43085.85
17:40:52|43085.85
17:40:53|43086.56
17:40:54|43086.56
17:40:55|43086.56
17:40:56|43086.56
17:40:57|43086.22
17:40:58|43072.67
17:40:59|43072.67
17:41:00|43074.96
17:41:01|43074.96
17:41:02|43074.96
17:41:03|43074.96
17:41:04|43074.96
17:41:05|43074.96
17:41:06|43074.13
17:41:07|43080.86
17:41:08|43080.86
17:41:09|43080.86
17:41:10|43076.95
17:41:11|43067.25
17:41:13|43062.31
17:41:14|43062.31
17:41:15|43067.11
17:41:16|43067.11
17:41:16|43067.27
17:41:18|43068.42
17:41:19|43066.71
17:41:20|43068.21
17:41:21|43068.21
17:41:22|43068.21
17:41:22|43068.21
17:41:24|43068.21
17:41:25|43068.21
17:41:27|43068.21
17:41:29|43061.24
17:41:30|43061.24
17:41:30|43072.38
17:41:32|43072.07
17:41:33|43075.79
17:41:33|43067.63
17:41:34|43064.21
17:41:35|43064.21
17:41:36|43064.21
17:41:37|43064.21
17:41:38|43064.21
17:41:39|43064.24
17:41:40|43064.24
17:41:42|43062.87
17:41:42|43062.87
17:41:43|43062.87
17:41:44|43062.58
17:41:45|43062.58
17:41:46|43065.81
17:41:48|43065.81
17:41:49|43063.5
17:41:49|43063.5
17:41:50|43067.95
17:41:51|43067.95
17:41:53|43067.95
17:41:54|43062.54
17:41:54|43062.54
17:41:55|43062.54
17:41:56|43062.58
17:41:57|43068.76
17:41:58|43068.76
17:41:59|43068.76
17:42:01|43068.04
17:42:02|43068.04
17:42:03|43068.04
17:42:04|43068.04
17:42:05|43068.04
17:42:06|43062.27
17:42:07|43062.27
17:42:08|43062.27
17:42:09|43062.27
17:42:10|43062.27
17:42:11|43060.81
17:42:12|43061.64
17:42:13|43061.71
17:42:15|43061.71
17:42:16|43061.71
17:42:17|43061.71
17:42:18|43061.71
17:42:19|43062.61
17:42:20|43059.83
17:42:21|43059.83
17:42:22|43067.64
17:42:23|43067.64
17:42:24|43067.64
17:42:25|43067.64
17:42:26|43067.64
17:42:28|43067.64
17:42:29|43067.64
17:42:30|43059.5
17:42:31|43059.5
17:42:32|43059.5
17:42:33|43060.72
17:42:34|43060.86
17:42:35|43060.86
17:42:36|43060.86
17:42:37|43060.68
17:42:38|43060.68
17:42:39|43060.68
17:42:40|43062.29
17:42:41|43062.29
17:42:42|43062.29
17:42:43|43060.37
17:42:43|43060.37
17:42:45|43056.13
17:42:45|43056.13
17:42:47|43050.
17:42:48|43047.54
17:42:49|43047.84
17:42:50|43047.84
17:42:51|43043.1
17:42:52|43043.1
17:42:53|43031.68
17:42:55|43031.68
17:42:55|43041.86
17:42:56|43041.86
17:42:57|43041.86
17:42:58|43041.86
17:42:59|43041.86
17:43:00|43041.86
17:43:01|43043.27
17:43:02|43043.27
17:43:03|43043.27
17:43:05|43043.27
17:43:05|43043.11
17:43:06|43034.28
17:43:07|43034.28
17:43:08|43034.28
17:43:09|43034.28
17:43:10|43034.28
17:43:11|43036.24
17:43:13|43036.24
17:43:13|43036.87
17:43:14|43034.33
17:43:15|43031.68
17:43:17|43026.09
17:43:17|43025.92
17:43:18|43025.86
17:43:19|43034.35
17:43:20|43039.44
17:43:21|43039.44
17:43:22|43039.44
17:43:24|43040.11
17:43:24|43038.2
17:43:25|43042.26
17:43:26|43042.54
17:43:28|43044.71
17:43:30|43040.67
17:43:31|43040.68
17:43:32|43036.36
17:43:33|43031.62
17:43:34|43031.62
17:43:35|43038.4
17:43:36|43038.4
17:43:37|43038.4
17:43:38|43038.4
17:43:39|43038.4
17:43:41|43037.37
17:43:42|43037.37
17:43:43|43037.37
17:43:44|43037.37
17:43:45|43037.37
17:43:45|43037.37
17:43:47|43037.37
17:43:48|43037.37
17:43:49|43045.08
17:43:50|43045.08
17:43:51|43045.08
17:43:52|43038.61
17:43:53|43038.61
17:43:53|43038.61
17:43:55|43038.61
17:43:56|43038.61
17:43:57|43033.64
17:43:57|43033.64
17:43:59|43033.64
17:44:00|43033.64
17:44:00|43040.07
17:44:02|43039.11
17:44:03|43039.11
17:44:04|43045.29
17:44:05|43045.29
17:44:06|43036.7
17:44:07|43033.53
17:44:08|43044.94
17:44:09|43044.94
17:44:10|43044.94
17:44:10|43044.94
17:44:12|43044.94
17:44:13|43044.94
17:44:14|43033.24
17:44:15|43033.24
17:44:15|43033.24
17:44:17|43029.24
17:44:18|43029.24
17:44:18|43021.3
17:44:20|43021.3
17:44:20|43021.3
17:44:22|43019.34
17:44:22|43019.34
17:44:24|43026.41
17:44:25|43026.41
17:44:26|43019.35
17:44:27|43019.35
17:44:28|43019.35
17:44:30|43021.03
17:44:32|43020.86
17:44:32|43021.46
17:44:33|43021.46
17:44:35|43021.46
17:44:36|43021.46
17:44:37|43021.46
17:44:38|43021.46
17:44:39|43014.85
17:44:40|43014.85
17:44:41|43014.59
17:44:43|43014.59
17:44:43|43014.59
17:44:44|43014.59
17:44:45|43014.59
17:44:46|43014.59
17:44:47|43014.59
17:44:48|43016.94
17:44:49|43019.31
17:44:50|43019.31
17:44:51|43017.15
17:44:52|43013.74
17:44:53|43013.74
17:44:54|43011.6
17:44:55|43011.6
17:44:56|43013.74
17:44:58|43013.74
17:44:58|43013.74
17:44:59|43013.74
17:45:00|43013.74
17:45:02|43013.74
17:45:03|43013.74
17:45:04|43013.74
17:45:05|43013.74
17:45:06|43010.68
17:45:07|43021.46
17:45:09|43030.67
17:45:10|43032.23
17:45:11|43031.24
17:45:12|43031.24
17:45:13|43031.24
17:45:13|43031.24
17:45:14|43031.24
17:45:16|43031.24
17:45:16|43031.24
17:45:18|43031.24
17:45:19|43035.1
17:45:19|43035.99
17:45:20|43035.99
17:45:22|43035.99
17:45:23|43035.99
17:45:24|43035.99
17:45:24|43035.99
17:45:26|43037.07
17:45:26|43037.07
17:45:28|43037.07
17:45:29|43029.76
17:45:31|43029.76
17:45:33|43023.3
17:45:33|43023.3
17:45:35|43023.3
17:45:37|43024.54
17:45:38|43024.54
17:45:39|43029.55
17:45:41|43015.55
17:45:42|43015.55
17:45:43|43020.99
17:45:43|43020.99
17:45:45|43020.99
17:45:45|43020.99
17:45:46|43014.57
17:45:47|43014.57
17:45:49|43017.34
17:45:50|43017.34
17:45:51|43017.34
17:45:52|43017.34
17:45:53|43017.34
17:45:54|43017.34
17:45:55|43017.34
17:45:55|43017.34
17:45:57|43017.34
17:45:57|43017.34
17:45:59|43017.34
17:46:00|43017.08
17:46:00|43017.08
17:46:01|43017.08
17:46:03|43017.08
17:46:03|43017.08
17:46:04|43017.08
17:46:06|43017.08
17:46:06|43021.2
17:46:07|43021.2
17:46:09|43024.48
17:46:10|43024.48
17:46:11|43022.6
17:46:12|43022.6
17:46:13|43022.6
17:46:14|43021.29
17:46:15|43021.29
17:46:16|43021.29
17:46:17|43021.29
17:46:18|43022.83
17:46:19|43022.83
17:46:20|43022.83
17:46:21|43022.83
17:46:21|43022.83
17:46:24|43022.83
17:46:24|43022.83
17:46:25|43023.24
17:46:27|43020.32
17:46:27|43020.32
17:46:28|43020.31
17:46:29|43021.19
17:46:32|43020.85
17:46:33|43020.19
17:46:34|43019.96
17:46:35|43019.96
17:46:35|43019.96
17:46:36|43019.96
17:46:37|43019.96
17:46:38|43019.96
17:46:40|43020.95
17:46:41|43020.95
17:46:42|43020.95
17:46:43|43019.83
17:46:44|43019.96
17:46:45|43019.96
17:46:46|43019.96
17:46:47|43019.96
17:46:48|43019.96
17:46:49|43019.97
17:46:50|43019.97
17:46:51|43019.97
17:46:52|43019.96
17:46:53|43019.96
17:46:54|43019.96
17:46:55|43019.96
17:46:56|43019.96
17:46:57|43019.96
17:46:58|43022.44
17:46:59|43022.44
17:47:00|43021.94
17:47:01|43019.96
17:47:02|43019.96
17:47:03|43019.96
17:47:04|43019.96
17:47:05|43026.76
17:47:06|43026.76
17:47:07|43026.76
17:47:08|43026.76
17:47:09|43026.76
17:47:10|43020.
17:47:11|43020.
17:47:12|43020.
17:47:13|43026.04
17:47:14|43026.04
17:47:15|43026.04
17:47:16|43026.04
17:47:17|43026.04
17:47:18|43026.04
17:47:19|43026.04
17:47:20|43026.04
17:47:21|43026.04
17:47:22|43026.04
17:47:23|43026.04
17:47:24|43023.59
17:47:25|43023.59
17:47:26|43026.78
17:47:27|43025.53
17:47:28|43030.72
17:47:29|43030.72
17:47:30|43032.09
17:47:31|43030.74
17:47:32|43027.32
17:47:33|43020.13
17:47:34|43020.13
17:47:35|43019.96
17:47:36|43019.96
17:47:38|43019.96
17:47:38|43023.94
17:47:39|43023.94
17:47:41|43015.69
17:47:42|43016.82
17:47:43|43016.82
17:47:44|43016.82
17:47:45|43016.82
17:47:46|43016.82
17:47:47|43013.6
17:47:48|43013.6
17:47:49|43013.6
17:47:50|43013.6
17:47:51|43018.07
17:47:52|43018.07
17:47:53|43018.07
17:47:54|43001.46
17:47:55|43001.46
17:47:56|42997.33
17:47:57|42989.91
17:47:58|42989.91
17:47:59|42989.91
17:48:00|42996.39
17:48:01|42996.39
17:48:02|42996.39
17:48:03|42996.39
17:48:04|42996.39
17:48:05|43028.07
17:48:06|43028.07
17:48:07|43028.07
17:48:08|43028.07
17:48:09|43028.07
17:48:10|43018.57
17:48:11|43016.29
17:48:12|43016.29
17:48:13|43025.86
17:48:14|43025.99
17:48:15|43025.99
17:48:16|43024.12
17:48:17|43021.96
17:48:18|43021.96
17:48:19|43021.96
17:48:20|43021.96
17:48:21|43017.48
17:48:22|43017.48
17:48:23|43017.48
17:48:24|43017.48
17:48:25|43028.1
17:48:26|43028.1
17:48:27|43028.1
17:48:28|43028.1
17:48:29|43028.1
17:48:30|43028.1
17:48:31|43028.1
17:48:32|43028.1
17:48:33|43028.57
17:48:35|43028.57
17:48:36|43028.57
17:48:38|43028.57
17:48:39|43028.57
17:48:40|43028.57
17:48:41|43028.57
17:48:42|43028.57
17:48:43|43028.57
17:48:44|43028.57
17:48:45|43028.57
17:48:46|43028.57
17:48:48|43028.57
17:48:49|43027.33
17:48:49|43030.09
17:48:50|43030.09
17:48:51|43038.57
17:48:52|43038.57
17:48:53|43038.57
17:48:54|43038.57
17:48:55|43018.76
17:48:57|43018.76
17:48:57|43027.69
17:48:58|43030.11
17:49:00|43030.34
17:49:00|43030.34
17:49:02|43030.34
17:49:02|43030.34
17:49:04|43030.34
17:49:04|43035.85
17:49:06|43035.85
17:49:07|43036.3
17:49:08|43036.3
17:49:09|43036.3
17:49:10|43036.3
17:49:10|43036.3
17:49:12|43036.3
17:49:12|43033.02
17:49:14|43033.02
17:49:15|43033.02
17:49:16|43033.02
17:49:17|43033.02
17:49:17|43033.02
17:49:19|43033.02
17:49:20|43033.02
17:49:21|43033.02
17:49:22|43033.02
17:49:23|43038.05
17:49:23|43038.05
17:49:25|43038.05
17:49:26|43038.05
17:49:26|43038.05
17:49:28|43038.05
17:49:29|43035.84
17:49:30|43035.84
17:49:30|43035.09
17:49:32|43035.1
17:49:33|43035.1
17:49:35|43035.16
17:49:35|43035.14
17:49:37|43035.29
17:49:38|43035.29
17:49:39|43035.29
17:49:41|43035.29
17:49:41|43042.32
17:49:42|43031.63
17:49:44|43029.39
17:49:44|43029.39
17:49:45|43029.39
17:49:46|43029.39
17:49:47|43029.39
17:49:49|43029.39
17:49:49|43029.39
17:49:50|43029.39
17:49:51|43029.39
17:49:52|43029.39
17:49:53|43011.1
17:49:55|43016.51
17:49:55|43016.51
17:49:56|43016.51
17:49:57|43016.51
17:49:58|43012.08
17:49:59|43012.08
17:50:00|43012.08
17:50:01|43009.68
17:50:02|43009.02
17:50:04|43009.02
17:50:04|43009.02
17:50:05|43009.02
17:50:06|43027.21
17:50:07|43027.21
17:50:08|43027.21
17:50:09|43027.82
17:50:10|43027.82
17:50:11|43026.78
17:50:12|43026.78
17:50:13|43027.32
17:50:14|43027.32
17:50:15|43031.41
17:50:16|43032.85
17:50:17|43032.85
17:50:18|43031.62
17:50:20|43031.62
17:50:20|43031.62
17:50:21|43031.66
17:50:22|43031.66
17:50:23|43030.63
17:50:24|43030.63
17:50:25|43030.63
17:50:26|43030.63
17:50:27|43030.63
17:50:28|43030.63
17:50:29|43030.63
17:50:30|43030.63
17:50:31|43032.48
17:50:32|43032.92
17:50:33|43032.92
17:50:35|43032.92
17:50:37|43032.92
17:50:38|43029.7
17:50:40|43035.34
17:50:41|43028.65
17:50:42|43029.63
17:50:43|43029.63
17:50:44|43029.63
17:50:46|43029.63
17:50:47|43029.63
17:50:47|43029.63
17:50:48|43033.88
17:50:49|43033.88
17:50:50|43030.52
17:50:52|43029.83
17:50:52|43027.93
17:50:54|43027.93
17:50:54|43028.11
17:50:55|43028.11
17:50:56|43027.82
17:50:57|43027.82
17:50:58|43030.57
17:50:59|43030.57
17:51:00|43035.2
17:51:01|43035.2
17:51:03|43034.7
17:51:04|43031.61
17:51:06|43032.97
17:51:07|43032.97
17:51:08|43034.28
17:51:09|43034.28
17:51:10|43035.35
17:51:11|43035.35
17:51:12|43035.35
17:51:13|43054.84
17:51:15|43052.04
17:51:16|43047.87
17:51:17|43048.32
17:51:17|43062.1
17:51:19|43050.01
17:51:19|43049.97
17:51:21|43049.97
17:51:22|43049.97
17:51:23|43049.97
17:51:24|43049.97
17:51:24|43051.59
17:51:26|43051.6
17:51:27|43051.6
17:51:28|43051.6
17:51:29|43051.6
17:51:30|43051.6
17:51:31|43051.6
17:51:32|43045.5
17:51:32|43045.5
17:51:34|43045.5
17:51:35|43045.73
17:51:37|43045.73
17:51:39|43045.73
17:51:40|43051.58
17:51:41|43040.13
17:51:43|43032.68
17:51:44|43032.68
17:51:45|43032.68
17:51:46|43033.23
17:51:47|43033.23
17:51:47|43033.23
17:51:48|43032.7
17:51:50|43032.7
17:51:51|43032.7
17:51:52|43032.7
17:51:53|43032.7
17:51:54|43032.7
17:51:55|43032.7
17:51:55|43032.7
17:51:57|43032.7
17:51:58|43032.7
17:51:59|43037.22
17:52:00|43037.22
17:52:01|43037.22
17:52:02|43037.22
17:52:03|43037.22
17:52:04|43038.24
17:52:05|43038.24
17:52:05|43038.27
17:52:07|43038.27
17:52:08|43046.71
17:52:09|43044.29
17:52:10|43038.29
17:52:11|43038.29
17:52:12|43038.29
17:52:13|43042.44
17:52:14|43042.44
17:52:14|43042.44
17:52:16|43042.44
17:52:17|43041.74
17:52:18|43041.74
17:52:19|43041.74
17:52:20|43041.74
17:52:20|43041.74
17:52:22|43041.74
17:52:23|43041.74
17:52:25|43041.74
17:52:25|43041.74
17:52:27|43041.74
17:52:27|43038.9
17:52:29|43038.9
17:52:29|43027.48
17:52:30|43013.01
17:52:31|43013.01
17:52:33|43013.
17:52:33|43013.
17:52:35|43013.
17:52:35|43013.
17:52:38|43013.
17:52:38|43013.
17:52:40|43013.
17:52:41|43017.
17:52:41|43017.
17:52:42|43017.
17:52:43|43017.
17:52:44|43017.
17:52:45|43017.
17:52:47|43017.
17:52:47|43017.
17:52:48|43017.
17:52:50|43022.42
17:52:50|43022.42
17:52:52|43022.42
17:52:53|43022.42
17:52:55|43022.42
17:52:55|43022.42
17:52:56|43022.42
17:52:57|43022.42
17:52:58|43022.42
17:53:00|43017.79
17:53:01|43017.79
17:53:02|43013.01
17:53:03|43013.01
17:53:04|43013.01
17:53:05|43013.01
17:53:06|43013.01
17:53:07|43018.24
17:53:08|43018.24
17:53:09|43018.24
17:53:10|43018.24
17:53:11|43022.17
17:53:12|43022.17
17:53:13|43022.17
17:53:14|43022.17
17:53:15|43022.17
17:53:16|43022.17
17:53:17|43018.04
17:53:18|43024.62
17:53:19|43025.89
17:53:20|43025.89
17:53:21|43025.89
17:53:22|43025.89
17:53:23|43025.34
17:53:24|43025.34
17:53:25|43025.34
17:53:26|43025.34
17:53:27|43025.34
17:53:28|43023.06
17:53:29|43023.06
17:53:30|43023.06
17:53:31|43025.56
17:53:32|43025.56
17:53:33|43025.56
17:53:34|43002.62
17:53:35|43018.98
17:53:36|43025.9
17:53:37|43018.97
17:53:39|43018.97
17:53:41|43025.95
17:53:41|43032.32
17:53:42|43032.32
17:53:44|43032.32
17:53:45|43032.38
17:53:46|43032.38
17:53:47|43035.58
17:53:48|43035.58
17:53:49|43034.
17:53:50|43033.96
17:53:51|43033.96
17:53:52|43033.96
17:53:53|43033.96
17:53:54|43027.62
17:53:56|43026.89
17:53:56|43026.89
17:53:57|43026.89
17:53:58|43026.89
17:53:59|43026.89
17:54:01|43026.89
17:54:01|43026.89
17:54:02|43026.89
17:54:04|43026.89
17:54:04|43026.89
17:54:05|43028.72
17:54:06|43027.98
17:54:08|43027.98
17:54:09|43027.98
17:54:10|43027.98
17:54:11|43027.6
17:54:11|43027.6
17:54:13|43027.6
17:54:13|43027.6
17:54:14|43027.62
17:54:15|43027.62
17:54:16|43027.62
17:54:17|43027.62
17:54:19|43027.61
17:54:19|43027.61
17:54:21|43027.61
17:54:22|43027.61
17:54:23|43027.61
17:54:23|43027.61
17:54:25|43027.61
17:54:25|43027.61
17:54:26|43027.61
17:54:28|43027.61
17:54:28|43027.61
17:54:29|43027.61
17:54:30|43027.61
17:54:31|43027.61
17:54:32|43027.38
17:54:33|43027.38
17:54:34|43015.14
17:54:36|43015.14
17:54:37|43015.14
17:54:38|43015.14
17:54:40|43016.69
17:54:41|43016.69
17:54:43|43016.69
17:54:44|43016.69
17:54:46|43017.85
17:54:47|43017.85
17:54:48|43017.85
17:54:49|43015.09
17:54:49|43015.09
17:54:51|43015.09
17:54:53|43005.92
17:54:53|43005.92
17:54:54|43003.5
17:54:55|43006.95
17:54:56|43006.95
17:54:57|43015.07
17:54:58|43013.97
17:54:59|43013.97
17:55:00|43013.97
17:55:01|43013.97
17:55:03|43013.97
17:55:03|43021.94
17:55:05|43021.94
17:55:05|43021.94
17:55:06|43021.47
17:55:07|43024.41
17:55:08|43024.41
17:55:09|43024.41
17:55:11|43024.41
17:55:11|43024.41
17:55:12|43024.41
17:55:13|43024.41
17:55:14|43024.41
17:55:15|43021.56
17:55:17|43021.56
17:55:17|43019.92
17:55:18|43019.92
17:55:19|43012.86
17:55:20|43012.86
17:55:22|43012.85
17:55:23|43012.85
17:55:24|43012.85
17:55:25|43012.85
17:55:26|43012.85
17:55:27|43012.85
17:55:28|43012.85
17:55:29|43012.85
17:55:30|43012.85
17:55:31|43012.85
17:55:32|43012.85
17:55:33|43012.85
17:55:34|43014.57
17:55:35|43014.57
17:55:36|43014.57
17:55:37|43014.57
17:55:38|43014.57
17:55:39|43014.57
17:55:41|43021.93
17:55:42|43021.93
17:55:44|43021.93
17:55:44|43017.63
17:55:46|43015.48
17:55:47|43015.48
17:55:49|43020.86
17:55:50|43020.86
17:55:50|43020.86
17:55:52|43020.86
17:55:52|43020.86
17:55:53|43020.86
17:55:55|43023.34
17:55:57|43023.34
17:55:57|43023.34
17:55:58|43025.59
17:55:59|43025.59
17:56:00|43025.59
17:56:01|43025.59
17:56:02|43025.59
17:56:03|43036.76
17:56:04|43027.9
17:56:05|43027.62
17:56:06|43027.55
17:56:08|43018.11
17:56:08|43018.11
17:56:09|43019.94
17:56:10|43019.63
17:56:11|43019.63
17:56:12|43019.63
17:56:13|43019.63
17:56:14|43019.63
17:56:15|43019.63
17:56:16|43019.63
17:56:18|43019.63
17:56:18|43020.86
17:56:19|43020.86
17:56:20|43020.86
17:56:22|43020.86
17:56:22|43020.86
17:56:23|43020.86
17:56:24|43020.86
17:56:25|43020.86
17:56:26|43020.86
17:56:27|43014.42
17:56:29|43014.42
17:56:29|43014.42
17:56:30|43014.42
17:56:31|43014.42
17:56:33|43014.42
17:56:33|43016.2
17:56:34|43016.2
17:56:35|43018.51
17:56:36|43018.51
17:56:37|43018.51
17:56:39|43018.51
17:56:40|43026.01
17:56:42|43026.01
17:56:43|43026.01
17:56:44|43026.01
17:56:45|43021.29
17:56:46|43021.29
17:56:47|43021.29
17:56:49|43021.29
17:56:49|43021.29
17:56:50|43034.22
17:56:51|43034.22
17:56:52|43034.22
17:56:53|43034.22
17:56:54|43034.22
17:56:55|43034.22
17:56:56|43034.22
17:56:57|43034.22
17:56:58|43034.22
17:57:00|43028.9
17:57:00|43033.33
17:57:01|43033.33
17:57:02|43033.33
17:57:03|43033.33
17:57:04|43033.33
17:57:05|43033.33
17:57:06|43033.33
17:57:07|43033.33
17:57:08|43033.33
17:57:10|43033.33
17:57:10|43032.85
17:57:11|43039.39
17:57:13|43039.37
17:57:14|43039.38
17:57:15|43039.38
17:57:16|43039.38
17:57:17|43036.67
17:57:18|43036.67
17:57:19|43036.67
17:57:20|43039.4
17:57:21|43039.4
17:57:22|43040.82
17:57:23|43035.29
17:57:24|43035.29
17:57:25|43035.29
17:57:26|43040.76
17:57:27|43040.76
17:57:28|43040.76
17:57:29|43040.76
17:57:30|43040.76
17:57:31|43040.76
17:57:32|43040.39
17:57:33|43040.39
17:57:34|43040.39
17:57:35|43040.39
17:57:36|43040.39
17:57:37|43040.29
17:57:38|43040.29
17:57:39|43040.29
17:57:40|43040.29
17:57:41|43040.29
17:57:43|43040.29
17:57:45|43040.29
17:57:46|43040.29
17:57:46|43040.29
17:57:48|43040.29
17:57:49|43028.69
17:57:50|43028.69
17:57:51|43028.69
17:57:52|43028.69
17:57:53|43028.7
17:57:54|43028.7
17:57:55|43030.84
17:57:56|43030.84
17:57:57|43030.84
17:57:58|43030.84
17:57:59|43030.84
17:58:00|43030.84
17:58:02|43030.84
17:58:03|43027.15
17:58:04|43026.43
17:58:06|43026.43
17:58:07|43026.43
17:58:07|43020.3
17:58:08|43020.3
17:58:09|43020.3
17:58:10|43015.27
17:58:12|43015.27
17:58:12|43010.13
17:58:14|43010.13
17:58:14|43010.13
17:58:16|43010.47
17:58:17|43008.88
17:58:18|43008.88
17:58:19|43008.88
17:58:20|43008.88
17:58:21|43008.88
17:58:21|43008.88
17:58:23|43007.77
17:58:24|43007.77
17:58:24|43007.77
17:58:25|43007.77
17:58:26|43007.77
17:58:28|43007.77
17:58:28|43007.77
17:58:29|43007.77
17:58:30|43007.77
17:58:31|43007.77
17:58:32|43006.92
17:58:34|43002.85
17:58:34|43002.85
17:58:35|43002.85
17:58:37|43002.85
17:58:37|43002.85
17:58:38|43002.85
17:58:39|43003.14
17:58:41|43003.14
17:58:41|43003.14
17:58:44|43003.15
17:58:44|43003.14
17:58:46|43003.14
17:58:47|43002.39
17:58:48|43002.4
17:58:49|43002.4
17:58:50|43002.4
17:58:51|43002.4
17:58:53|43002.39
17:58:54|43002.39
17:58:55|43002.39
17:58:56|43001.57
17:58:57|43001.57
17:58:58|43001.57
17:58:59|43001.57
17:59:00|43001.57
17:59:01|43001.57
17:59:02|43001.57
17:59:03|43001.57
17:59:04|42997.08
17:59:05|42997.02
17:59:06|42997.02
17:59:07|42997.02
17:59:08|42996.09
17:59:10|42996.09
17:59:11|42990.82
17:59:12|42990.81
17:59:12|42990.81
17:59:14|42990.81
17:59:15|42990.81
17:59:16|42990.81
17:59:18|42990.81
17:59:19|42990.81
17:59:20|42990.81
17:59:20|42990.82
17:59:22|42990.82
17:59:23|42990.82
17:59:24|42990.81
17:59:25|42990.81
17:59:25|42989.27
17:59:26|42989.27
17:59:28|42989.27
17:59:28|42989.27
17:59:30|42989.27
17:59:30|42989.27
17:59:31|42982.27
17:59:32|42982.27
17:59:33|42982.27
17:59:35|42982.27
17:59:35|42982.27
17:59:36|42982.27
17:59:38|42982.27
17:59:39|42982.27
17:59:40|42982.27
17:59:40|42982.27
17:59:41|42982.43
17:59:42|42980.08
17:59:45|42980.08
17:59:46|42976.37
17:59:47|42976.37
17:59:48|42976.37
17:59:50|42978.12
17:59:51|42978.12
17:59:52|42978.12
17:59:53|42978.12
17:59:54|42978.12
17:59:55|42978.12
17:59:56|42978.12
17:59:57|42975.35
17:59:58|42975.35
17:59:59|42972.14
18:00:00|42972.14
18:00:01|42972.14
18:00:02|42972.14
18:00:03|42972.14
18:00:04|42969.76
18:00:05|42962.06
18:00:06|42958.73
18:00:07|42958.73
18:00:08|42958.73
18:00:09|42951.42
18:00:10|42951.32
18:00:11|42951.32
18:00:13|42965.57
18:00:14|42965.57
18:00:15|42957.77
18:00:16|42951.62
18:00:17|42951.62
18:00:18|42951.51
18:00:18|42950.
18:00:20|42944.01
18:00:21|42944.01
18:00:22|42944.01
18:00:23|42950.
18:00:23|42957.06
18:00:25|42960.7
18:00:25|42969.93
18:00:27|42955.87
18:00:28|42955.68
18:00:29|42955.68
18:00:29|42955.68
18:00:31|42955.68
18:00:31|42955.68
18:00:33|42954.94
18:00:33|42954.94
18:00:34|42954.94
18:00:35|42954.94
18:00:37|42947.7
18:00:38|42947.7
18:00:38|42947.7
18:00:40|42947.7
18:00:40|42947.7
18:00:42|42947.7
18:00:43|42947.7
18:00:44|42947.7
18:00:46|42945.77
18:00:47|42945.77
18:00:49|42945.81
18:00:50|42945.81
18:00:51|42946.51
18:00:53|42946.51
18:00:54|42946.51
18:00:56|42946.51
18:00:57|42946.51
18:00:57|42946.51
18:00:59|42946.51
18:01:00|42946.51
18:01:01|42946.51
18:01:02|42946.51
18:01:03|42946.51
18:01:04|42946.51
18:01:05|42946.51
18:01:05|42946.51
18:01:07|42946.51
18:01:08|42946.51
18:01:08|42946.51
18:01:09|42942.19
18:01:10|42930.81
18:01:11|42936.3
18:01:13|42936.3
18:01:14|42935.71
18:01:15|42935.67
18:01:15|42937.35
18:01:16|42937.35
18:01:18|42937.35
18:01:19|42937.35
18:01:20|42937.34
18:01:20|42942.04
18:01:21|42940.92
18:01:22|42936.46
18:01:24|42936.46
18:01:25|42936.42
18:01:26|42936.54
18:01:27|42932.63
18:01:28|42933.06
18:01:28|42933.06
18:01:31|42933.06
18:01:31|42936.37
18:01:32|42934.91
18:01:34|42934.91
18:01:34|42934.91
18:01:35|42934.91
18:01:36|42935.15
18:01:37|42935.15
18:01:39|42935.15
18:01:40|42935.15
18:01:40|42933.95
18:01:41|42929.69
18:01:42|42929.69
18:01:44|42929.69
18:01:44|42929.69
18:01:45|42929.69
18:01:48|42935.04
18:01:49|42925.84
18:01:51|42931.55
18:01:52|42931.55
18:01:52|42932.39
18:01:54|42933.55
18:01:55|42933.55
18:01:56|42933.55
18:01:57|42933.55
18:01:58|42933.55
18:02:00|42933.55
18:02:01|42933.55
18:02:02|42933.55
18:02:03|42933.55
18:02:04|42933.55
18:02:05|42945.71
18:02:06|42945.75
18:02:07|42957.78
18:02:08|42969.04
18:02:10|42972.13
18:02:10|42972.13
18:02:11|42972.14
18:02:12|42972.14
18:02:15|42972.14
18:02:15|42972.14
18:02:16|42972.14
18:02:17|42972.14
18:02:18|42972.09
18:02:20|42972.09
18:02:20|42972.09
18:02:21|42972.09
18:02:22|42972.09
18:02:23|42972.09
18:02:24|42972.09
18:02:25|42981.86
18:02:26|42981.86
18:02:27|42984.54
18:02:28|42984.54
18:02:29|42984.54
18:02:30|42984.54
18:02:31|42984.54
18:02:32|43008.88
18:02:33|43011.02
18:02:34|43015.59
18:02:35|43015.59
18:02:36|43015.64
18:02:37|43015.64
18:02:38|43018.28
18:02:39|43018.28
18:02:40|43018.28
18:02:41|43020.48
18:02:42|43021.27
18:02:43|43024.42
18:02:44|43024.42
18:02:45|43023.3
18:02:47|43005.4
18:02:48|43005.4
18:02:49|43007.05
18:02:50|43007.05
18:02:52|43009.82
18:02:53|43009.82
18:02:54|43005.41
18:02:55|43005.41
18:02:56|43007.77
18:02:57|43007.77
18:02:58|43007.77
18:02:59|43005.4
18:03:00|43005.4
18:03:01|43005.4
18:03:02|43005.4
18:03:03|43005.4
18:03:04|43005.42
18:03:05|43005.42
18:03:06|43005.42
18:03:08|43005.42
18:03:09|43007.76
18:03:10|43007.76
18:03:11|43007.76
18:03:12|43007.76
18:03:13|43007.76
18:03:14|43007.76
18:03:15|43007.76
18:03:16|43005.84
18:03:17|43005.84
18:03:18|43031.84
18:03:19|43037.75
18:03:19|43037.75
18:03:20|43046.61
18:03:22|43046.62
18:03:23|43049.4
18:03:24|43049.4
18:03:24|43035.9
18:03:26|43038.06
18:03:27|43038.06
18:03:28|43038.06
18:03:29|43038.06
18:03:29|43038.06
18:03:31|43038.06
18:03:32|43043.65
18:03:32|43043.64
18:03:34|43043.64
18:03:35|43043.59
18:03:36|43045.63
18:03:37|43045.63
18:03:38|43048.08
18:03:39|43048.08
18:03:40|43048.08
18:03:41|43047.27
18:03:42|43046.86
18:03:43|43046.86
18:03:44|43045.19
18:03:45|43044.29
18:03:46|43044.29
18:03:47|43043.76
18:03:49|43043.67
18:03:50|43046.12
18:03:51|43046.12
18:03:52|43046.12
18:03:53|43044.15
18:03:55|43044.15
18:03:55|43045.63
18:03:58|43038.07
18:03:58|43040.23
18:03:59|43039.7
18:04:00|43039.58
18:04:01|43039.58
18:04:02|43039.58
18:04:03|43039.58
18:04:04|43040.59
18:04:05|43040.59
18:04:06|43043.88
18:04:08|43043.88
18:04:09|43043.88
18:04:11|43035.3
18:04:11|43021.82
18:04:12|43021.82
18:04:13|43021.82
18:04:14|43024.7
18:04:15|43032.9
18:04:17|43037.08
18:04:17|43041.22
18:04:18|43043.93
18:04:19|43043.93
18:04:20|43043.93
18:04:21|43043.93
18:04:22|43043.93
18:04:23|43044.49
18:04:24|43044.49
18:04:25|43043.53
18:04:26|43046.86
18:04:27|43046.86
18:04:28|43045.6
18:04:29|43047.28
18:04:30|43045.83
18:04:31|43045.83
18:04:32|43045.83
18:04:34|43045.83
18:04:34|43045.35
18:04:35|43045.35
18:04:37|43045.35
18:04:39|43041.22
18:04:39|43030.45
18:04:40|43030.45
18:04:41|43032.61
18:04:42|43032.61
18:04:43|43030.45
18:04:44|43024.99
18:04:45|43024.99
18:04:46|43024.99
18:04:47|43029.74
18:04:49|43026.47
18:04:51|43026.47
18:04:52|43034.43
18:04:54|43034.43
18:04:55|43034.43
18:04:56|43034.43
18:04:57|43034.43
18:04:58|43034.43
18:04:59|43034.43
18:05:00|43040.48
18:05:01|43040.48
18:05:03|43039.71
18:05:03|43039.71
18:05:04|43034.43
18:05:06|43034.43
18:05:07|43034.43
18:05:08|43034.43
18:05:09|43034.43
18:05:09|43034.43
18:05:11|43036.44
18:05:11|43034.43
18:05:13|43034.43
18:05:13|43034.43
18:05:14|43034.43
18:05:15|43040.34
18:05:16|43034.43
18:05:17|43034.43
18:05:18|43037.24
18:05:19|43037.24
18:05:21|43037.24
18:05:21|43037.24
18:05:22|43040.49
18:05:23|43042.17
18:05:24|43042.17
18:05:27|43042.17
18:05:27|43041.15
18:05:28|43041.15
18:05:29|43041.15
18:05:30|43041.15
18:05:32|43028.42
18:05:32|43036.24
18:05:33|43036.24
18:05:34|43036.24
18:05:35|43036.24
18:05:36|43036.24
18:05:37|43036.24
18:05:39|43036.24
18:05:40|43030.59
18:05:41|43030.59
18:05:42|43030.59
18:05:43|43030.59
18:05:44|43030.59
18:05:45|43031.1
18:05:46|43031.1
18:05:47|43031.1
18:05:48|43031.1
18:05:49|43031.1
18:05:51|43031.1
18:05:53|43031.1
18:05:55|43031.1
18:05:55|43031.1
18:05:56|43031.1
18:05:57|43031.1
18:05:59|43031.1
18:06:00|43031.1
18:06:01|43031.1
18:06:02|43031.1
18:06:03|43035.61
18:06:04|43029.14
18:06:05|43029.14
18:06:07|43029.14
18:06:07|43029.14
18:06:08|43029.14
18:06:09|43029.14
18:06:10|43029.14
18:06:11|43029.14
18:06:12|43029.14
18:06:13|43029.14
18:06:14|43029.14
18:06:16|43029.14
18:06:16|43029.14
18:06:17|43029.14
18:06:18|43029.14
18:06:19|43029.14
18:06:20|43029.14
18:06:21|43040.96
18:06:22|43039.19
18:06:23|43039.19
18:06:24|43041.06
18:06:25|43041.06
18:06:27|43041.06
18:06:28|43041.06
18:06:29|43041.06
18:06:30|43041.06
18:06:31|43041.06
18:06:32|43041.06
18:06:33|43041.06
18:06:34|43041.06
18:06:35|43028.42
18:06:36|43023.9
18:06:37|43023.9
18:06:38|43018.09
18:06:39|42996.7
18:06:40|42992.02
18:06:41|42992.02
18:06:42|42984.78
18:06:43|42984.78
18:06:44|42984.78
18:06:45|42984.78
18:06:46|42984.78
18:06:47|42984.78
18:06:48|42984.78
18:06:49|42984.78
18:06:50|42984.78
18:06:52|42984.78
18:06:53|42998.7
18:06:54|42998.7
18:06:56|42998.7
18:06:57|42998.7
18:06:57|42998.7
18:06:58|42998.7
18:07:00|42998.7
18:07:00|43000.69
18:07:01|43000.69
18:07:02|43000.69
18:07:04|43000.69
18:07:05|43000.69
18:07:05|43000.69
18:07:07|43000.69
18:07:07|43000.69
18:07:08|43000.69
18:07:09|43002.75
18:07:10|43002.75
18:07:12|43006.75
18:07:13|43006.75
18:07:13|43006.75
18:07:16|43006.75
18:07:16|43006.75
18:07:17|43006.75
18:07:18|43006.75
18:07:19|43006.75
18:07:20|43006.75
18:07:21|43006.75
18:07:22|43006.75
18:07:23|43006.75
18:07:24|43006.75
18:07:25|43006.75
18:07:26|43000.65
18:07:27|42999.41
18:07:28|43003.
18:07:29|43003.
18:07:30|43003.
18:07:31|43003.
18:07:33|43003.
18:07:33|43020.13
18:07:34|43024.85
18:07:35|43024.99
18:07:36|43025.01
18:07:37|43025.01
18:07:38|43025.01
18:07:39|43025.01
18:07:40|43025.01
18:07:41|43025.01
18:07:42|43025.01
18:07:43|43027.02
18:07:44|43027.02
18:07:45|43027.02
18:07:46|43019.55
18:07:47|43019.07
18:07:48|43025.07
18:07:49|43025.07
18:07:50|43025.07
18:07:52|43025.07
18:07:54|43027.06
18:07:55|43031.98
18:07:56|43031.98
18:07:57|43031.98
18:07:58|43039.51
18:07:59|43039.51
18:08:00|43039.51
18:08:01|43039.51
18:08:02|43033.48
18:08:03|43033.48
18:08:04|43019.4
18:08:06|43019.4
18:08:07|43019.4
18:08:08|43032.05
18:08:09|43030.69
18:08:10|43031.76
18:08:11|43026.63
18:08:12|43031.43
18:08:13|43030.55
18:08:14|43030.53
18:08:15|43030.53
18:08:16|43030.53
18:08:17|43029.92
18:08:18|43029.92
18:08:19|43029.92
18:08:20|43029.92
18:08:21|43029.92
18:08:22|43029.92
18:08:23|43038.73
18:08:24|43038.73
18:08:25|43038.73
18:08:26|43038.73
18:08:27|43038.73
18:08:28|43038.73
18:08:29|43038.73
18:08:30|43038.73
18:08:31|43038.73
18:08:32|43038.73
18:08:33|43034.27
18:08:34|43034.27
18:08:35|43034.27
18:08:36|43034.27
18:08:37|43034.27
18:08:38|43034.01
18:08:39|43034.01
18:08:40|43034.01
18:08:41|43032.84
18:08:42|43032.54
18:08:43|43032.54
18:08:44|43032.54
18:08:45|43026.74
18:08:46|43026.74
18:08:47|43026.74
18:08:48|43030.05
18:08:49|43038.58
18:08:50|43038.58
18:08:51|43038.58
18:08:52|43038.7
18:08:53|43038.7
18:08:54|43038.7
18:08:56|43038.7
18:08:57|43038.7
18:08:58|43038.7
18:08:59|43038.7
18:09:00|43038.7
18:09:01|43038.7
18:09:02|43038.7
18:09:03|43038.73
18:09:04|43038.73
18:09:06|43038.73
18:09:06|43038.73
18:09:07|43038.73
18:09:08|43038.01
18:09:09|43038.01
18:09:10|43038.01
18:09:12|43038.01
18:09:12|43037.16
18:09:13|43037.16
18:09:14|43036.29
18:09:16|43032.21
18:09:17|43028.96
18:09:19|43028.96
18:09:19|43020.44
18:09:20|43020.44
18:09:21|43020.44
18:09:22|43022.17
18:09:24|43022.17
18:09:25|43022.17
18:09:25|43022.17
18:09:27|43024.1
18:09:28|43024.1
18:09:28|43024.1
18:09:29|43024.1
18:09:30|43024.1
18:09:32|43024.1
18:09:33|43024.1
18:09:34|43024.1
18:09:34|43024.1
18:09:35|43024.1
18:09:36|43025.36
18:09:37|43025.36
18:09:38|43025.36
18:09:39|43025.36
18:09:40|43025.36
18:09:42|43025.36
18:09:43|43033.86
18:09:43|43033.86
18:09:44|43033.86
18:09:45|43033.86
18:09:47|43033.86
18:09:48|43033.86
18:09:48|43033.86
18:09:49|43035.76
18:09:50|43035.76
18:09:51|43035.76
18:09:52|43035.76
18:09:55|43035.76
18:09:55|43035.76
18:09:57|43035.76
18:09:57|43035.76
18:09:59|43035.76
18:10:00|43037.51
18:10:01|43037.51
18:10:02|43037.51
18:10:03|43037.51
18:10:04|43037.51
18:10:05|43037.51
18:10:06|43037.51
18:10:07|43032.85
18:10:08|43033.96
18:10:09|43033.96
18:10:10|43033.96
18:10:11|43027.83
18:10:12|43027.83
18:10:13|43027.83
18:10:14|43023.72
18:10:15|43023.72
18:10:16|43023.72
18:10:17|43023.72
18:10:18|43023.72
18:10:19|43023.72
18:10:20|43023.72
18:10:21|43023.72
18:10:22|43023.72
18:10:23|43023.72
18:10:24|43023.72
18:10:25|43023.72
18:10:26|43023.72
18:10:27|43023.72
18:10:28|43023.72
18:10:29|43023.72
18:10:30|43023.72
18:10:31|43023.72
18:10:32|43023.72
18:10:33|43023.72
18:10:34|43036.18
18:10:35|43036.18
18:10:36|43036.18
18:10:37|43036.18
18:10:38|43036.18
18:10:39|43036.18
18:10:41|43036.18
18:10:42|43032.15
18:10:43|43028.79
18:10:43|43028.79
18:10:44|43028.79
18:10:46|43030.08
18:10:47|43030.08
18:10:48|43030.08
18:10:49|43030.08
18:10:50|43030.08
18:10:51|43030.08
18:10:51|43030.08
18:10:53|43031.25
18:10:54|43031.25
18:10:56|43031.26
18:10:58|43031.26
18:10:59|43031.26
18:11:00|43031.25
18:11:01|43031.25
18:11:03|43031.25
18:11:04|43031.25
18:11:05|43031.25
18:11:07|43031.25
18:11:08|43031.25
18:11:09|43031.25
18:11:10|43031.25
18:11:10|43031.25
18:11:11|43031.25
18:11:13|43031.24
18:11:13|43031.24
18:11:14|43031.24
18:11:15|43031.24
18:11:17|43035.8
18:11:18|43035.8
18:11:19|43035.8
18:11:20|43031.29
18:11:20|43031.29
18:11:22|43031.3
18:11:22|43030.93
18:11:24|43030.93
18:11:24|43030.93
18:11:25|43030.93
18:11:26|43030.93
18:11:27|43030.93
18:11:28|43030.93
18:11:29|43030.93
18:11:30|43030.93
18:11:33|43030.93
18:11:34|43030.93
18:11:34|43033.65
18:11:35|43035.81
18:11:36|43035.81
18:11:37|43035.81
18:11:38|43035.81
18:11:39|43035.8
18:11:41|43035.8
18:11:41|43035.8
18:11:42|43035.26
18:11:43|43033.49
18:11:45|43033.49
18:11:46|43035.27
18:11:46|43035.27
18:11:47|43035.27
18:11:49|43035.34
18:11:49|43035.34
18:11:50|43035.34
18:11:52|43035.34
18:11:52|43035.8
18:11:54|43035.8
18:11:55|43035.8
18:11:57|43035.81
18:11:58|43053.69
18:11:59|43055.9
18:12:00|43055.9
18:12:02|43051.95
18:12:03|43051.95
18:12:05|43051.95
18:12:05|43051.95
18:12:07|43060.11
18:12:08|43060.11
18:12:09|43053.06
18:12:09|43057.3
18:12:12|43057.3
18:12:12|43057.3
18:12:13|43057.3
18:12:14|43057.3
18:12:15|43045.15
18:12:16|43036.31
18:12:17|43036.27
18:12:19|43036.27
18:12:19|43036.27
18:12:20|43036.27
18:12:21|43031.98
18:12:22|43031.98
18:12:23|43031.98
18:12:25|43031.98
18:12:25|43031.98
18:12:26|43031.98
18:12:27|43031.98
18:12:28|43031.98
18:12:29|43031.98
18:12:30|43031.98
18:12:31|43031.98
18:12:32|43031.98
18:12:33|43035.72
18:12:34|43035.72
18:12:35|43035.72
18:12:36|43035.72
18:12:37|43035.72
18:12:38|43035.72
18:12:39|43035.72
18:12:40|43035.72
18:12:41|43035.72
18:12:42|43035.72
18:12:43|43039.08
18:12:44|43039.07
18:12:45|43039.07
18:12:46|43039.07
18:12:47|43039.07
18:12:48|43039.07
18:12:49|43039.07
18:12:50|43039.07
18:12:51|43037.85
18:12:52|43037.85
18:12:53|43037.85
18:12:54|43037.85
18:12:56|43037.85
18:12:58|43037.85
18:12:59|43037.85
18:13:00|43041.24
18:13:02|43041.24
18:13:03|43041.24
18:13:04|43041.24
18:13:05|43041.43
18:13:06|43041.43
18:13:07|43039.19
18:13:08|43039.19
18:13:09|43037.49
18:13:11|43040.02
18:13:12|43040.02
18:13:12|43040.02
18:13:14|43037.5
18:13:15|43037.5
18:13:16|43037.5
18:13:17|43037.5
18:13:19|43037.5
18:13:19|43039.46
18:13:20|43039.46
18:13:21|43039.46
18:13:23|43036.77
18:13:23|43036.77
18:13:25|43035.94
18:13:25|43037.12
18:13:27|43037.12
18:13:27|43038.18
18:13:29|43038.18
18:13:29|43038.18
18:13:30|43038.18
18:13:31|43038.18
18:13:32|43038.18
18:13:34|43038.18
18:13:34|43038.18
18:13:36|43038.18
18:13:37|43038.18
18:13:37|43038.18
18:13:38|43039.92
18:13:39|43042.09
18:13:40|43042.09
18:13:41|43042.09
18:13:42|43047.88
18:13:44|43047.88
18:13:44|43047.88
18:13:46|43047.1
18:13:46|43047.1
18:13:48|43047.1
18:13:49|43046.78
18:13:50|43046.78
18:13:50|43046.78
18:13:51|43046.78
18:13:52|43046.78
18:13:54|43046.78
18:13:55|43046.78
18:13:55|43046.78
18:13:56|43048.36
18:13:59|43048.36
18:14:00|43048.36
18:14:01|43048.36
18:14:02|43035.76
18:14:03|43029.89
18:14:04|43033.37
18:14:05|43030.79
18:14:06|43030.79
18:14:07|43030.79
18:14:08|43030.79
18:14:09|43034.39
18:14:10|43034.39
18:14:11|43041.03
18:14:12|43041.03
18:14:14|43030.
18:14:15|43030.
18:14:15|43030.
18:14:17|43030.
18:14:18|43030.
18:14:19|43030.
18:14:20|43030.
18:14:21|43030.
18:14:22|43030.
18:14:23|43030.
18:14:24|43030.
18:14:24|43030.
18:14:26|43032.43
18:14:27|43032.43
18:14:28|43032.43
18:14:29|43032.43
18:14:30|43032.43
18:14:30|43032.43
18:14:32|43036.04
18:14:33|43036.03
18:14:34|43036.03
18:14:35|43036.03
18:14:36|43034.18
18:14:36|43034.98
18:14:38|43034.98
18:14:39|43034.98
18:14:39|43031.69
18:14:41|43031.69
18:14:42|43031.69
18:14:43|43031.82
18:14:44|43031.82
18:14:45|43031.82
18:14:46|43031.82
18:14:46|43032.11
18:14:47|43032.11
18:14:49|43032.11
18:14:50|43032.47
18:14:50|43032.47
18:14:52|43032.47
18:14:53|43031.88
18:14:54|43031.88
18:14:55|43034.1
18:14:56|43036.88
18:14:57|43040.29
18:14:58|43038.83
18:15:00|43038.83
18:15:01|43036.52
18:15:01|43033.62
18:15:03|43031.87
18:15:04|43031.87
18:15:05|43031.87
18:15:06|43031.87
18:15:06|43031.87
18:15:08|43031.87
18:15:08|43031.87
18:15:09|43036.47
18:15:11|43036.47
18:15:12|43037.4
18:15:12|43037.29
18:15:14|43033.5
18:15:16|43033.5
18:15:17|43033.5
18:15:18|43033.5
18:15:18|43033.5
18:15:20|43033.5
18:15:21|43033.8
18:15:21|43033.8
18:15:22|43033.8
18:15:23|43033.8
18:15:24|43036.01
18:15:25|43036.01
18:15:26|43036.01
18:15:28|43036.01
18:15:29|43031.4
18:15:29|43033.58
18:15:31|43033.58
18:15:31|43033.58
18:15:32|43033.58
18:15:33|43033.58
18:15:34|43033.58
18:15:36|43019.18
18:15:36|43000.
18:15:37|43000.
18:15:38|43000.
18:15:40|43000.
18:15:41|43000.
18:15:41|43000.
18:15:42|43001.18
18:15:45|43001.17
18:15:45|43001.15
18:15:46|43001.15
18:15:47|43001.15
18:15:48|43001.15
18:15:49|43001.15
18:15:50|43000.31
18:15:51|43005.36
18:15:52|43010.76
18:15:53|43010.76
18:15:54|43010.76
18:15:55|43010.76
18:15:56|43011.02
18:15:57|43011.02
18:15:58|43011.02
18:16:00|43001.73
18:16:02|43001.73
18:16:04|43001.73
18:16:06|43001.73
18:16:06|43001.73
18:16:08|43002.15
18:16:09|43002.15
18:16:10|43003.23
18:16:11|43003.23
18:16:12|43006.83
18:16:13|43007.86
18:16:14|43007.85
18:16:15|43007.85
18:16:16|43007.85
18:16:17|43007.85
18:16:18|43007.85
18:16:19|43007.85
18:16:20|43014.77
18:16:21|43014.77
18:16:22|43032.1
18:16:23|43030.28
18:16:24|43031.44
18:16:25|43030.02
18:16:26|43030.02
18:16:28|43028.11
18:16:28|43028.11
18:16:30|43028.11
18:16:32|43028.11
18:16:33|43028.11
18:16:33|43035.89
18:16:35|43035.89
18:16:35|43035.89
18:16:36|43035.89
18:16:38|43035.89
18:16:39|43035.06
18:16:40|43035.06
18:16:41|43035.06
18:16:42|43035.06
18:16:42|43035.87
18:16:43|43035.87
18:16:45|43035.87
18:16:46|43041.17
18:16:47|43041.18
18:16:48|43042.65
18:16:49|43042.65
18:16:50|43041.66
18:16:51|43041.66
18:16:52|43041.66
18:16:53|43041.66
18:16:53|43041.66
18:16:55|43041.66
18:16:56|43041.66
18:16:57|43050.05
18:16:58|43050.06
18:16:59|43054.
18:17:00|43050.12
18:17:02|43050.12
18:17:03|43050.12
18:17:04|43050.12
18:17:05|43050.12
18:17:05|43050.12
18:17:07|43045.48
18:17:08|43045.48
18:17:09|43045.48
18:17:10|43045.3
18:17:11|43045.3
18:17:11|43045.33
18:17:13|43045.35
18:17:14|43045.35
18:17:15|43036.
18:17:16|43036.
18:17:16|43044.01
18:17:18|43044.06
18:17:19|43045.17
18:17:20|43045.17
18:17:20|43045.17
18:17:22|43038.39
18:17:23|43038.39
18:17:24|43045.19
18:17:25|43045.19
18:17:26|43045.19
18:17:27|43045.19
18:17:27|43047.51
18:17:29|43047.51
18:17:30|43047.51
18:17:31|43048.8
18:17:32|43046.95
18:17:32|43046.95
18:17:33|43046.95
18:17:35|43047.52
18:17:36|43047.52
18:17:37|43047.52
18:17:38|43047.52
18:17:39|43047.52
18:17:41|43047.52
18:17:41|43047.52
18:17:43|43047.52
18:17:43|43045.63
18:17:44|43045.63
18:17:46|43045.63
18:17:47|43046.3
18:17:47|43046.3
18:17:49|43046.3
18:17:50|43046.3
18:17:50|43046.32
18:17:51|43046.32
18:17:53|43046.32
18:17:53|43046.32
18:17:54|43046.32
18:17:55|43046.32
18:17:56|43046.32
18:17:58|43036.13
18:17:59|43036.13
18:18:00|43035.87
18:18:01|43035.87
18:18:01|43035.87
18:18:04|43034.33
18:18:05|43039.11
18:18:06|43035.28
18:18:08|43033.14
18:18:09|43033.14
18:18:09|43033.14
18:18:10|43034.98
18:18:11|43034.98
18:18:12|43034.98
18:18:14|43034.98
18:18:15|43034.98
18:18:16|43034.98
18:18:18|43034.98
18:18:18|43034.98
18:18:20|43034.98
18:18:20|43034.98
18:18:21|43047.96
18:18:22|43047.96
18:18:23|43047.96
18:18:24|43045.76
18:18:25|43041.69
18:18:26|43041.69
18:18:27|43041.69
18:18:28|43041.69
18:18:29|43047.97
18:18:31|43047.97
18:18:31|43045.28
18:18:32|43045.28
18:18:34|43045.28
18:18:34|43047.1
18:18:35|43044.69
18:18:36|43044.69
18:18:38|43044.79
18:18:39|43043.57
18:18:39|43043.57
18:18:40|43043.57
18:18:42|43043.57
18:18:42|43043.57
18:18:43|43043.57
18:18:45|43043.57
18:18:45|43043.57
18:18:46|43043.57
18:18:48|43043.57
18:18:48|43045.33
18:18:50|43045.29
18:18:51|43045.29
18:18:51|43045.29
18:18:52|43045.29
18:18:53|43045.29
18:18:54|43045.99
18:18:56|43045.99
18:18:56|43047.91
18:18:57|43047.91
18:18:58|43047.91
18:19:00|43047.91
18:19:00|43047.91
18:19:01|43047.91
18:19:04|43040.18
18:19:05|43040.18
18:19:06|43040.18
18:19:07|43040.99
18:19:09|43040.99
18:19:09|43036.83
18:19:11|43036.83
18:19:12|43038.77
18:19:13|43046.05
18:19:13|43046.05
18:19:15|43046.05
18:19:16|43046.05
18:19:17|43044.08
18:19:18|43044.08
18:19:19|43044.08
18:19:20|43044.08
18:19:21|43044.08
18:19:22|43044.08
18:19:23|43039.92
18:19:24|43047.65
18:19:25|43047.65
18:19:26|43040.
18:19:27|43040.
18:19:28|43040.
18:19:29|43040.
18:19:29|43037.22
18:19:30|43035.32
18:19:32|43035.32
18:19:33|43035.32
18:19:33|43035.32
18:19:35|43035.14
18:19:36|43035.14
18:19:37|43035.14
18:19:38|43035.14
18:19:39|43035.14
18:19:40|43035.14
18:19:41|43037.18
18:19:43|43037.18
18:19:43|43037.18
18:19:44|43037.18
18:19:45|43037.18
18:19:46|43037.18
18:19:47|43037.18
18:19:48|43037.18
18:19:49|43037.18
18:19:51|43037.18
18:19:51|43037.18
18:19:53|43030.36
18:19:53|43030.
18:19:54|43025.08
18:19:55|43025.08
18:19:57|43025.08
18:19:57|43023.94
18:19:58|43023.94
18:19:59|43024.87
18:20:00|43024.87
18:20:02|43024.87
18:20:03|43026.6
18:20:05|43026.6
18:20:06|43026.6
18:20:07|43027.9
18:20:08|43027.9
18:20:09|43027.46
18:20:10|43030.37
18:20:11|43030.37
18:20:12|43030.37
18:20:13|43030.37
18:20:14|43030.37
18:20:15|43030.37
18:20:16|43030.37
18:20:16|43027.92
18:20:18|43027.92
18:20:19|43030.08
18:20:20|43030.08
18:20:20|43030.08
18:20:22|43030.08
18:20:22|43030.08
18:20:24|43030.08
18:20:24|43030.08
18:20:26|43031.17
18:20:26|43031.17
18:20:28|43031.17
18:20:28|43031.17
18:20:30|43026.69
18:20:30|43028.84
18:20:31|43028.84
18:20:32|43027.95
18:20:33|43028.11
18:20:35|43028.11
18:20:35|43030.27
18:20:37|43030.27
18:20:38|43030.27
18:20:40|43027.52
18:20:40|43027.15
18:20:41|43025.9
18:20:42|43025.9
18:20:43|43025.9
18:20:44|43025.9
18:20:45|43025.9
18:20:46|43025.9
18:20:47|43025.9
18:20:48|43030.94
18:20:49|43025.93
18:20:50|43025.93
18:20:51|43025.93
18:20:53|43025.9
18:20:53|43025.9
18:20:54|43025.9
18:20:55|43027.44
18:20:57|43027.44
18:20:57|43027.44
18:20:58|43027.44
18:20:59|43030.97
18:21:00|43030.97
18:21:01|43042.56
18:21:03|43042.56
18:21:03|43041.04
18:21:05|43041.77
18:21:07|43040.57
18:21:08|43043.88
18:21:09|43042.28
18:21:10|43042.28
18:21:11|43043.76
18:21:12|43043.76
18:21:14|43042.33
18:21:14|43042.33
18:21:15|43042.33
18:21:16|43042.33
18:21:18|43042.33
18:21:19|43042.33
18:21:19|43042.43
18:21:20|43042.43
18:21:22|43042.43
18:21:23|43042.43
18:21:23|43041.81
18:21:25|43041.81
18:21:27|43050.17
18:21:28|43050.17
18:21:28|43050.17
18:21:29|43050.17
18:21:31|43044.67
18:21:31|43042.67
18:21:33|43034.96
18:21:33|43034.96
18:21:34|43036.87
18:21:35|43040.12
18:21:36|43040.12
18:21:38|43040.12
18:21:39|43040.12
18:21:39|43040.12
18:21:41|43042.63
18:21:41|43042.45
18:21:42|43042.45
18:21:43|43042.45
18:21:44|43042.45
18:21:46|43042.45
18:21:46|43042.45
18:21:47|43042.45
18:21:49|43042.45
18:21:49|43042.45
18:21:51|43044.4
18:21:51|43044.4
18:21:52|43044.4
18:21:53|43044.4
18:21:55|43044.4
18:21:55|43044.4
18:21:56|43040.81
18:21:58|43040.81
18:21:58|43038.6
18:21:59|43038.6
18:22:00|43038.6
18:22:01|43041.9
18:22:02|43041.
18:22:04|43041.
18:22:04|43041.
18:22:07|43041.
18:22:08|43035.08
18:22:09|43035.08
18:22:10|43035.08
18:22:11|43035.08
18:22:12|43035.08
18:22:13|43035.08
18:22:14|43034.32
18:22:15|43034.32
18:22:16|43036.54
18:22:17|43036.54
18:22:18|43040.1
18:22:19|43040.1
18:22:20|43040.1
18:22:21|43040.1
18:22:22|43040.1
18:22:23|43040.1
18:22:24|43047.87
18:22:25|43045.01
18:22:26|43045.01
18:22:27|43039.99
18:22:28|43039.99
18:22:29|43039.99
18:22:30|43039.99
18:22:31|43053.48
18:22:32|43053.48
18:22:33|43053.48
18:22:34|43053.48
18:22:35|43053.48
18:22:36|43053.48
18:22:37|43053.48
18:22:38|43053.48
18:22:39|43049.86
18:22:40|43050.73
18:22:41|43051.67
18:22:42|43051.67
18:22:43|43051.67
18:22:44|43051.67
18:22:45|43056.86
18:22:46|43058.17
18:22:47|43058.17
18:22:48|43058.18
18:22:49|43058.18
18:22:50|43058.18
18:22:51|43058.18
18:22:52|43060.34
18:22:53|43064.68
18:22:54|43064.68
18:22:55|43073.4
18:22:56|43073.4
18:22:57|43084.09
18:22:58|43084.09
18:22:59|43079.77
18:23:00|43086.83
18:23:01|43086.83
18:23:02|43077.09
18:23:03|43072.28
18:23:04|43065.05
18:23:05|43066.72
18:23:07|43066.72
18:23:08|43066.72
18:23:09|43070.33
18:23:11|43070.33
18:23:12|43069.08
18:23:13|43069.08
18:23:14|43069.08
18:23:15|43069.08
18:23:16|43069.08
18:23:16|43069.08
18:23:18|43069.08
18:23:19|43069.08
18:23:21|43081.13
18:23:21|43078.98
18:23:22|43078.98
18:23:23|43078.98
18:23:25|43078.98
18:23:26|43078.98
18:23:27|43078.98
18:23:28|43078.98
18:23:28|43078.98
18:23:30|43085.05
18:23:31|43085.05
18:23:32|43090.75
18:23:33|43090.75
18:23:34|43090.75
18:23:35|43090.75
18:23:36|43083.61
18:23:37|43083.61
18:23:38|43080.74
18:23:38|43080.74
18:23:40|43078.98
18:23:41|43078.97
18:23:41|43078.97
18:23:42|43078.97
18:23:44|43078.97
18:23:45|43078.97
18:23:45|43071.52
18:23:47|43073.16
18:23:48|43073.16
18:23:49|43073.16
18:23:50|43073.16
18:23:50|43073.16
18:23:51|43073.16
18:23:53|43073.16
18:23:54|43073.16
18:23:55|43073.16
18:23:56|43073.16
18:23:56|43073.16
18:23:58|43073.16
18:23:59|43073.16
18:23:59|43078.97
18:24:01|43078.95
18:24:02|43078.95
18:24:03|43078.95
18:24:04|43073.93
18:24:05|43073.93
18:24:06|43073.93
18:24:07|43074.5
18:24:09|43074.5
18:24:10|43083.45
18:24:10|43083.45
18:24:12|43083.45
18:24:13|43083.45
18:24:14|43078.95
18:24:15|43078.95
18:24:16|43078.95
18:24:18|43078.95
18:24:18|43078.95
18:24:19|43078.95
18:24:20|43072.99
18:24:21|43072.99
18:24:22|43072.99
18:24:23|43073.96
18:24:24|43073.96
18:24:25|43073.96
18:24:26|43073.96
18:24:27|43073.96
18:24:28|43073.96
18:24:29|43073.96
18:24:30|43073.96
18:24:31|43073.96
18:24:32|43073.96
18:24:33|43076.26
18:24:34|43076.26
18:24:35|43076.26
18:24:36|43077.08
18:24:37|43077.08
18:24:38|43077.08
18:24:39|43077.08
18:24:40|43077.08
18:24:41|43077.08
18:24:42|43077.08
18:24:43|43076.13
18:24:44|43076.13
18:24:45|43076.13
18:24:46|43076.13
18:24:47|43076.13
18:24:48|43076.13
18:24:49|43076.13
18:24:50|43070.04
18:24:51|43073.25
18:24:53|43073.25
18:24:53|43072.99
18:24:55|43072.99
18:24:55|43072.99
18:24:56|43060.56
18:24:57|43066.16
18:24:58|43063.47
18:24:59|43063.47
18:25:00|43063.47
18:25:02|43063.47
18:25:04|43066.31
18:25:04|43066.31
18:25:05|43066.31
18:25:06|43066.31
18:25:07|43066.31
18:25:09|43066.31
18:25:11|43078.98
18:25:11|43078.98
18:25:14|43078.98
18:25:14|43078.98
18:25:15|43078.98
18:25:18|43076.75
18:25:19|43078.97
18:25:20|43078.97
18:25:21|43078.97
18:25:22|43078.97
18:25:23|43078.97
18:25:24|43078.97
18:25:25|43074.59
18:25:26|43076.74
18:25:27|43076.74
18:25:28|43076.74
18:25:30|43076.74
18:25:31|43076.74
18:25:32|43078.93
18:25:33|43086.41
18:25:34|43086.41
18:25:35|43086.41
18:25:36|43086.41
18:25:37|43075.47
18:25:38|43075.47
18:25:39|43076.56
18:25:40|43076.56
18:25:42|43076.56
18:25:42|43076.57
18:25:43|43077.66
18:25:44|43077.66
18:25:45|43077.66
18:25:47|43077.66
18:25:47|43079.67
18:25:49|43077.51
18:25:50|43077.51
18:25:50|43079.38
18:25:51|43079.38
18:25:52|43079.38
18:25:53|43079.38
18:25:55|43079.38
18:25:55|43079.38
18:25:57|43079.38
18:25:57|43079.38
18:25:59|43079.37
18:26:00|43079.38
18:26:01|43079.38
18:26:01|43076.32
18:26:02|43074.13
18:26:03|43074.13
18:26:04|43074.13
18:26:05|43074.13
18:26:06|43074.13
18:26:07|43074.13
18:26:08|43074.13
18:26:11|43074.13
18:26:12|43074.13
18:26:13|43074.13
18:26:13|43074.08
18:26:16|43074.08
18:26:16|43074.08
18:26:17|43074.08
18:26:18|43074.08
18:26:20|43074.04
18:26:21|43074.04
18:26:22|43068.83
18:26:23|43068.83
18:26:25|43068.83
18:26:26|43068.83
18:26:27|43068.83
18:26:28|43068.83
18:26:29|43068.83
18:26:30|43068.83
18:26:30|43068.83
18:26:32|43068.83
18:26:33|43081.2
18:26:34|43081.2
18:26:36|43081.2
18:26:36|43081.2
18:26:38|43081.13
18:26:38|43081.2
18:26:39|43081.19
18:26:40|43081.19
18:26:41|43081.04
18:26:42|43081.04
18:26:44|43081.04
18:26:45|43076.95
18:26:46|43076.95
18:26:46|43076.95
18:26:48|43076.95
18:26:49|43076.95
18:26:50|43073.82
18:26:51|43073.82
18:26:51|43073.82
18:26:52|43073.82
18:26:53|43073.82
18:26:54|43066.89
18:26:56|43066.89
18:26:58|43071.93
18:26:58|43071.93
18:26:59|43071.93
18:27:00|43071.93
18:27:01|43071.93
18:27:02|43071.93
18:27:03|43069.87
18:27:05|43070.24
18:27:06|43070.25
18:27:07|43070.25
18:27:08|43070.25
18:27:09|43070.25
18:27:10|43070.25
18:27:12|43076.74
18:27:14|43076.74
18:27:15|43076.74
18:27:16|43076.74
18:27:17|43073.66
18:27:18|43073.66
18:27:19|43073.66
18:27:20|43073.66
18:27:21|43073.66
18:27:22|43073.66
18:27:23|43073.66
18:27:24|43073.66
18:27:25|43073.66
18:27:26|43073.66
18:27:27|43075.14
18:27:28|43075.14
18:27:30|43075.14
18:27:32|43081.15
18:27:33|43081.15
18:27:33|43081.15
18:27:34|43081.15
18:27:35|43081.15
18:27:37|43081.15
18:27:37|43076.19
18:27:38|43076.19
18:27:41|43076.19
18:27:42|43076.19
18:27:43|43076.19
18:27:43|43076.19
18:27:44|43076.19
18:27:45|43076.19
18:27:47|43082.1
18:27:48|43082.1
18:27:48|43082.1
18:27:50|43082.1
18:27:50|43082.1
18:27:52|43082.1
18:27:52|43082.1
18:27:53|43082.1
18:27:54|43082.1
18:27:55|43082.1
18:27:56|43080.14
18:27:57|43080.14
18:28:00|43080.14
18:28:00|43080.14
18:28:01|43080.14
18:28:02|43080.14
18:28:03|43080.14
18:28:04|43080.14
18:28:05|43080.14
18:28:06|43080.14
18:28:07|43080.
18:28:08|43080.
18:28:09|43080.
18:28:10|43080.
18:28:12|43080.
18:28:14|43080.
18:28:15|43070.6
18:28:17|43070.6
18:28:18|43070.6
18:28:19|43070.6
18:28:20|43070.6
18:28:21|43070.6
18:28:22|43070.6
18:28:24|43070.6
18:28:24|43070.6
18:28:25|43070.6
18:28:26|43070.6
18:28:27|43069.87
18:28:28|43069.87
18:28:29|43069.87
18:28:30|43069.87
18:28:31|43069.87
18:28:32|43069.87
18:28:33|43069.87
18:28:34|43069.87
18:28:35|43069.87
18:28:36|43069.87
18:28:37|43069.87
18:28:38|43069.87
18:28:39|43069.87
18:28:40|43065.16
18:28:41|43065.16
18:28:42|43065.16
18:28:43|43065.16
18:28:44|43065.16
18:28:45|43065.18
18:28:46|43065.16
18:28:47|43065.16
18:28:48|43065.16
18:28:49|43065.16
18:28:50|43065.16
18:28:51|43065.16
18:28:52|43065.16
18:28:53|43065.16
18:28:54|43065.16
18:28:55|43065.16
18:28:56|43065.16
18:28:57|43065.19
18:28:58|43065.19
18:28:59|43065.19
18:29:00|43065.19
18:29:01|43070.6
18:29:02|43082.09
18:29:03|43079.4
18:29:04|43085.91
18:29:05|43083.35
18:29:06|43083.35
18:29:07|43083.35
18:29:08|43083.35
18:29:09|43081.33
18:29:10|43081.33
18:29:11|43081.33
18:29:12|43081.33
18:29:14|43081.33
18:29:15|43081.33
18:29:17|43081.33
18:29:19|43081.33
18:29:19|43081.33
18:29:20|43081.33
18:29:22|43081.33
18:29:23|43081.33
18:29:25|43081.33
18:29:26|43079.41
18:29:27|43065.16
18:29:28|43065.16
18:29:29|43065.16
18:29:30|43065.16
18:29:31|43065.16
18:29:32|43065.16
18:29:33|43065.16
18:29:34|43081.52
18:29:35|43081.52
18:29:36|43081.52
18:29:37|43086.34
18:29:38|43086.34
18:29:39|43086.34
18:29:40|43086.34
18:29:41|43086.34
18:29:43|43083.46
18:29:44|43083.46
18:29:45|43083.46
18:29:46|43086.35
18:29:47|43086.35
18:29:48|43086.35
18:29:48|43086.35
18:29:50|43086.35
18:29:50|43086.35
18:29:52|43084.36
18:29:53|43084.36
18:29:54|43084.36
18:29:55|43084.36
18:29:56|43084.36
18:29:57|43086.32
18:29:58|43086.32
18:29:59|43086.32
18:30:01|43086.32
18:30:02|43086.32
18:30:03|43086.28
18:30:04|43086.28
18:30:05|43086.28
18:30:05|43086.28
18:30:06|43086.28
18:30:08|43086.28
18:30:09|43076.75
18:30:09|43086.46
18:30:11|43086.46
18:30:12|43086.46
18:30:13|43086.46
18:30:14|43086.46
18:30:16|43086.46
18:30:18|43076.26
18:30:19|43076.26
18:30:20|43076.26
18:30:21|43076.26
18:30:22|43081.48
18:30:23|43081.48
18:30:24|43089.62
18:30:25|43089.62
18:30:26|43089.62
18:30:27|43089.67
18:30:28|43089.67
18:30:29|43089.67
18:30:30|43089.67
18:30:31|43087.83
18:30:32|43087.83
18:30:33|43082.27
18:30:34|43087.68
18:30:35|43087.68
18:30:36|43087.68
18:30:37|43087.68
18:30:38|43093.13
18:30:39|43093.13
18:30:40|43093.13
18:30:41|43090.75
18:30:42|43090.03
18:30:43|43090.03
18:30:44|43090.75
18:30:45|43088.19
18:30:46|43088.19
18:30:47|43088.19
18:30:48|43088.19
18:30:49|43088.19
18:30:50|43090.71
18:30:51|43090.71
18:30:52|43090.71
18:30:53|43090.72
18:30:54|43090.72
18:30:55|43090.72
18:30:56|43090.72
18:30:57|43088.22
18:30:58|43088.22
18:30:59|43088.22
18:31:00|43090.74
18:31:01|43090.74
18:31:02|43090.74
18:31:03|43093.13
18:31:05|43093.14
18:31:06|43093.14
18:31:07|43093.14
18:31:08|43093.14
18:31:09|43088.53
18:31:10|43088.53
18:31:11|43088.53
18:31:12|43088.53
18:31:13|43088.53
18:31:14|43088.53
18:31:16|43088.53
18:31:17|43093.14
18:31:18|43093.14
18:31:20|43090.08
18:31:21|43090.08
18:31:22|43090.08
18:31:23|43090.08
18:31:23|43090.08
18:31:25|43090.08
18:31:26|43090.08
18:31:27|43090.08
18:31:28|43090.08
18:31:29|43090.08
18:31:30|43083.47
18:31:30|43083.47
18:31:32|43083.47
18:31:33|43090.66
18:31:34|43090.66
18:31:34|43090.66
18:31:36|43090.66
18:31:37|43090.66
18:31:38|43085.64
18:31:39|43085.64
18:31:40|43085.64
18:31:41|43085.64
18:31:42|43085.64
18:31:43|43085.64
18:31:44|43085.64
18:31:45|43085.64
18:31:46|43085.64
18:31:47|43089.82
18:31:47|43089.82
18:31:49|43089.82
18:31:50|43089.82
18:31:51|43089.82
18:31:52|43088.52
18:31:53|43088.52
18:31:54|43088.52
18:31:55|43088.52
18:31:56|43088.52
18:31:56|43083.47
18:31:58|43083.47
18:31:59|43082.36
18:31:59|43075.29
18:32:01|43075.29
18:32:01|43075.01
18:32:03|43075.01
18:32:04|43075.01
18:32:05|43075.01
18:32:05|43075.01
18:32:07|43075.01
18:32:08|43075.01
18:32:08|43075.01
18:32:10|43075.01
18:32:11|43075.01
18:32:11|43075.01
18:32:13|43075.01
18:32:14|43075.01
18:32:14|43075.01
18:32:17|43075.01
18:32:17|43075.01
18:32:20|43075.01
18:32:20|43077.99
18:32:21|43077.99
18:32:22|43077.99
18:32:23|43077.99
18:32:24|43077.99
18:32:25|43077.99
18:32:27|43077.99
18:32:28|43077.99
18:32:29|43077.99
18:32:30|43077.99
18:32:31|43077.99
18:32:32|43077.99
18:32:33|43077.99
18:32:34|43077.99
18:32:35|43077.99
18:32:36|43077.99
18:32:37|43077.99
18:32:38|43077.99
18:32:39|43077.89
18:32:40|43077.89
18:32:41|43077.89
18:32:42|43077.89
18:32:43|43077.88
18:32:44|43077.88
18:32:45|43077.86
18:32:46|43077.86
18:32:47|43077.81
18:32:48|43077.81
18:32:49|43077.81
18:32:50|43077.81
18:32:51|43077.81
18:32:52|43077.81
18:32:53|43077.81
18:32:54|43077.81
18:32:55|43077.81
18:32:56|43077.81
18:32:57|43077.8
18:32:58|43077.8
18:32:59|43077.8
18:33:00|43077.8
18:33:01|43077.8
18:33:02|43077.8
18:33:03|43077.8
18:33:04|43077.8
18:33:05|43077.8
18:33:06|43077.8
18:33:07|43077.8
18:33:08|43086.06
18:33:09|43081.72
18:33:10|43086.24
18:33:11|43086.24
18:33:12|43086.24
18:33:13|43086.24
18:33:14|43090.15
18:33:15|43090.15
18:33:17|43090.15
18:33:18|43090.15
18:33:19|43090.15
18:33:20|43090.15
18:33:21|43089.64
18:33:22|43089.64
18:33:23|43089.64
18:33:24|43089.64
18:33:25|43089.64
18:33:26|43081.43
18:33:27|43081.43
18:33:28|43081.43
18:33:29|43088.63
18:33:30|43088.63
18:33:31|43088.63
18:33:32|43083.98
18:33:33|43088.33
18:33:34|43088.33
18:33:35|43088.33
18:33:36|43088.33
18:33:37|43088.33
18:33:38|43088.33
18:33:39|43088.33
18:33:41|43088.33
18:33:41|43088.33
18:33:42|43088.33
18:33:43|43088.33
18:33:44|43088.33
18:33:45|43088.33
18:33:46|43088.33
18:33:47|43088.33
18:33:48|43088.54
18:33:49|43086.3
18:33:50|43086.3
18:33:51|43086.3
18:33:52|43086.3
18:33:53|43087.16
18:33:54|43087.16
18:33:56|43087.16
18:33:56|43087.16
18:33:57|43087.17
18:33:58|43087.17
18:33:59|43079.59
18:34:00|43079.59
18:34:01|43079.59
18:34:02|43079.59
18:34:03|43079.59
18:34:04|43079.59
18:34:05|43079.59
18:34:06|43076.9
18:34:07|43075.
18:34:08|43075.
18:34:09|43075.
18:34:11|43075.
18:34:11|43076.88
18:34:12|43076.88
18:34:13|43076.89
18:34:14|43079.01
18:34:15|43075.1
18:34:16|43075.1
18:34:18|43075.1
18:34:20|43075.15
18:34:21|43075.15
18:34:23|43075.15
18:34:25|43075.15
18:34:25|43075.15
18:34:26|43075.15
18:34:27|43075.15
18:34:29|43082.38
18:34:30|43082.38
18:34:31|43082.38
18:34:32|43082.38
18:34:33|43082.38
18:34:34|43086.09
18:34:35|43086.09
18:34:36|43086.09
18:34:37|43087.15
18:34:38|43087.15
18:34:39|43089.31
18:34:40|43089.31
18:34:41|43089.31
18:34:42|43087.25
18:34:43|43087.25
18:34:44|43087.25
18:34:45|43087.25
18:34:46|43087.25
18:34:47|43089.72
18:34:48|43089.72
18:34:49|43089.72
18:34:50|43089.72
18:34:51|43089.72
18:34:52|43089.72
18:34:53|43089.72
18:34:54|43088.11
18:34:55|43093.53
18:34:56|43093.53
18:34:57|43093.53
18:34:59|43093.53
18:35:00|43093.53
18:35:01|43093.53
18:35:02|43093.53
18:35:03|43093.53
18:35:04|43093.87
18:35:05|43093.87
18:35:06|43093.87
18:35:07|43093.87
18:35:08|43093.87
18:35:09|43093.87
18:35:10|43090.36
18:35:11|43089.43
18:35:12|43089.43
18:35:13|43087.46
18:35:14|43091.7
18:35:14|43091.7
18:35:16|43091.7
18:35:17|43091.7
18:35:18|43091.7
18:35:20|43078.63
18:35:22|43070.74
18:35:23|43070.74
18:35:25|43070.01
18:35:25|43070.01
18:35:26|43070.01
18:35:28|43070.01
18:35:29|43070.01
18:35:30|43070.01
18:35:31|43070.01
18:35:32|43070.01
18:35:32|43070.01
18:35:33|43070.
18:35:34|43070.
18:35:37|43070.97
18:35:38|43071.57
18:35:38|43071.57
18:35:39|43072.68
18:35:40|43072.68
18:35:41|43072.68
18:35:42|43071.38
18:35:43|43071.38
18:35:44|43071.38
18:35:45|43071.38
18:35:46|43071.38
18:35:47|43071.38
18:35:48|43071.38
18:35:49|43071.38
18:35:50|43071.38
18:35:51|43071.38
18:35:53|43071.38
18:35:53|43071.38
18:35:54|43071.38
18:35:55|43070.52
18:35:56|43070.52
18:35:57|43070.01
18:35:58|43070.01
18:35:59|43070.
18:36:00|43070.
18:36:01|43070.01
18:36:02|43070.01
18:36:03|43070.01
18:36:04|43070.01
18:36:05|43070.01
18:36:06|43070.01
18:36:07|43070.01
18:36:08|43070.01
18:36:09|43070.01
18:36:10|43070.01
18:36:11|43070.01
18:36:12|43070.01
18:36:13|43070.01
18:36:14|43059.48
18:36:15|43059.48
18:36:16|43060.04
18:36:17|43062.16
18:36:18|43059.25
18:36:20|43050.01
18:36:21|43050.01
18:36:23|43050.01
18:36:24|43050.
18:36:25|43041.68
18:36:26|43041.68
18:36:27|43046.12
18:36:28|43046.12
18:36:29|43046.12
18:36:30|43046.12
18:36:32|43058.88
18:36:33|43058.88
18:36:34|43058.88
18:36:34|43051.92
18:36:36|43051.92
18:36:37|43051.92
18:36:38|43051.92
18:36:39|43051.92
18:36:40|43051.92
18:36:41|43051.92
18:36:42|43051.92
18:36:43|43051.92
18:36:44|43048.31
18:36:45|43048.31
18:36:46|43050.13
18:36:47|43050.13
18:36:47|43050.13
18:36:49|43050.13
18:36:50|43050.13
18:36:51|43050.13
18:36:52|43050.13
18:36:53|43050.13
18:36:53|43050.13
18:36:55|43048.22
18:36:55|43048.22
18:36:56|43048.22
18:36:58|43048.22
18:36:59|43048.22
18:37:00|43048.22
18:37:01|43048.22
18:37:02|43048.22
18:37:03|43048.22
18:37:04|43049.97
18:37:05|43049.97
18:37:06|43049.96
18:37:07|43049.75
18:37:08|43046.87
18:37:09|43041.21
18:37:10|43041.21
18:37:11|43041.21
18:37:12|43041.21
18:37:13|43041.21
18:37:14|43041.21
18:37:15|43041.21
18:37:16|43041.2
18:37:17|43041.2
18:37:18|43041.2
18:37:19|43041.2
18:37:20|43041.2
18:37:22|43041.2
18:37:22|43041.2
18:37:23|43041.2
18:37:26|43025.91
18:37:27|43025.91
18:37:28|43028.08
18:37:29|43028.08
18:37:30|43029.11
18:37:31|43029.11
18:37:32|43029.11
18:37:32|43029.11
18:37:34|43032.79
18:37:35|43029.78
18:37:35|43028.05
18:37:36|43028.05
18:37:38|43028.05
18:37:38|43028.05
18:37:39|43028.05
18:37:41|43028.05
18:37:42|43028.05
18:37:43|43028.05
18:37:43|43028.05
18:37:45|43028.05
18:37:46|43028.05
18:37:46|43028.05
18:37:47|43028.05
18:37:49|43013.74
18:37:49|43013.74
18:37:51|43013.74
18:37:51|43013.74
18:37:52|43013.74
18:37:53|43013.74
18:37:55|43013.74
18:37:55|43013.74
18:37:57|43013.74
18:37:58|43013.74
18:37:58|43013.74
18:38:00|43013.74
18:38:00|43013.74
18:38:01|43007.
18:38:02|43000.
18:38:04|43000.
18:38:05|42984.11
18:38:05|42987.52
18:38:07|42987.52
18:38:07|42989.69
18:38:08|42989.69
18:38:10|42998.87
18:38:11|42998.87
18:38:11|42998.87
18:38:12|42998.87
18:38:14|42998.87
18:38:15|43005.79
18:38:16|42993.14
18:38:16|42977.43
18:38:18|42977.43
18:38:19|42975.
18:38:20|42979.37
18:38:21|42979.37
18:38:23|42979.37
18:38:24|42979.37
18:38:24|42987.5
18:38:26|42987.5
18:38:27|42981.2
18:38:28|42979.89
18:38:29|42979.89
18:38:29|42979.89
18:38:31|42979.89
18:38:31|42979.89
18:38:33|42979.89
18:38:34|42979.89
18:38:34|42993.56
18:38:36|42989.79
18:38:37|42989.79
18:38:38|42989.79
18:38:39|42988.82
18:38:39|42988.82
18:38:40|42983.12
18:38:42|42977.24
18:38:43|42977.25
18:38:44|42976.64
18:38:46|42976.64
18:38:46|42976.64
18:38:47|42976.64
18:38:48|42966.79
18:38:49|42966.93
18:38:50|42966.93
18:38:51|42969.26
18:38:52|42969.26
18:38:54|42969.26
18:38:55|42969.85
18:38:56|42969.85
18:38:57|42969.85
18:38:58|42966.83
18:38:59|42966.79
18:39:00|42966.79
18:39:01|42966.79
18:39:02|42960.62
18:39:03|42960.62
18:39:04|42960.62
18:39:05|42960.62
18:39:06|42960.62
18:39:07|42960.62
18:39:08|42961.44
18:39:09|42966.76
18:39:10|42960.55
18:39:11|42960.55
18:39:12|42960.55
18:39:13|42960.55
18:39:14|42966.53
18:39:15|42966.53
18:39:16|42966.53
18:39:17|42966.53
18:39:18|42966.12
18:39:19|42966.1
18:39:20|42966.1
18:39:21|42966.1
18:39:22|42966.1
18:39:24|42966.1
18:39:26|42964.96
18:39:28|42964.07
18:39:29|42951.62
18:39:30|42944.53
18:39:31|42933.31
18:39:32|42938.21
18:39:33|42935.88
18:39:34|42940.81
18:39:35|42925.53
18:39:36|42909.95
18:39:37|42921.26
18:39:38|42929.09
18:39:39|42934.6
18:39:40|42939.11
18:39:41|42923.86
18:39:42|42921.63
18:39:43|42921.63
18:39:44|42921.17
18:39:45|42921.17
18:39:47|42921.17
18:39:47|42918.27
18:39:48|42918.27
18:39:50|42925.46
18:39:50|42925.46
18:39:52|42925.46
18:39:53|42935.79
18:39:53|42935.79
18:39:55|42935.79
18:39:56|42930.95
18:39:56|42930.95
18:39:58|42933.47
18:39:58|42930.28
18:40:00|42930.28
18:40:00|42934.08
18:40:02|42934.08
18:40:03|42937.54
18:40:03|42937.54
18:40:05|42935.16
18:40:06|42937.96
18:40:07|42937.96
18:40:07|42937.96
18:40:08|42937.96
18:40:10|42935.21
18:40:10|42932.45
18:40:12|42940.48
18:40:12|42940.48
18:40:14|42940.48
18:40:14|42940.48
18:40:15|42940.48
18:40:16|42939.03
18:40:17|42933.42
18:40:18|42933.42
18:40:20|42933.42
18:40:21|42939.23
18:40:22|42939.23
18:40:22|42939.23
18:40:25|42941.13
18:40:26|42941.13
18:40:28|42935.21
18:40:29|42935.21
18:40:30|42932.55
18:40:31|42932.55
18:40:32|42932.55
18:40:34|42931.36
18:40:35|42931.36
18:40:36|42928.25
18:40:37|42928.25
18:40:38|42928.25
18:40:39|42928.25
18:40:40|42928.25
18:40:41|42924.73
18:40:43|42925.57
18:40:44|42925.57
18:40:44|42925.57
18:40:46|42921.2
18:40:46|42921.2
18:40:47|42921.2
18:40:50|42921.17
18:40:50|42921.17
18:40:51|42921.17
18:40:52|42921.17
18:40:53|42921.17
18:40:54|42921.17
18:40:55|42921.18
18:40:56|42921.18
18:40:57|42921.18
18:40:58|42921.18
18:40:59|42921.18
18:41:00|42921.18
18:41:01|42921.18
18:41:02|42921.18
18:41:03|42921.18
18:41:04|42931.91
18:41:05|42931.91
18:41:06|42930.18
18:41:07|42930.18
18:41:08|42930.18
18:41:09|42930.18
18:41:10|42930.18
18:41:11|42930.18
18:41:12|42921.52
18:41:13|42927.52
18:41:14|42927.52
18:41:16|42921.76
18:41:16|42921.76
18:41:17|42921.76
18:41:18|42921.76
18:41:19|42921.76
18:41:20|42929.54
18:41:21|42929.54
18:41:22|42929.54
18:41:23|42929.54
18:41:25|42929.55
18:41:26|42929.55
18:41:28|42929.55
18:41:30|42929.55
18:41:31|42929.55
18:41:33|42933.86
18:41:33|42933.86
18:41:34|42933.86
18:41:35|42933.86
18:41:36|42925.25
18:41:37|42925.37
18:41:39|42923.17
18:41:39|42923.17
18:41:40|42923.17
18:41:41|42923.17
18:41:42|42923.17
18:41:43|42921.76
18:41:44|42921.76
18:41:45|42921.76
18:41:46|42921.76
18:41:47|42921.76
18:41:48|42921.76
18:41:49|42921.17
18:41:51|42921.17
18:41:52|42921.17
18:41:53|42921.17
18:41:54|42921.17
18:41:55|42920.81
18:41:56|42920.81
18:41:57|42920.81
18:41:58|42920.81
18:41:59|42916.89
18:42:00|42916.89
18:42:01|42916.88
18:42:02|42916.88
18:42:04|42897.43
18:42:05|42890.08
18:42:06|42904.28
18:42:07|42904.26
18:42:08|42904.58
18:42:08|42904.58
18:42:10|42904.58
18:42:11|42904.58
18:42:12|42913.22
18:42:13|42913.22
18:42:14|42913.22
18:42:15|42913.22
18:42:16|42908.75
18:42:17|42916.89
18:42:18|42916.89
18:42:19|42917.71
18:42:20|42903.41
18:42:21|42903.41
18:42:22|42903.41
18:42:23|42903.41
18:42:24|42903.41
18:42:25|42903.41
18:42:27|42903.41
18:42:28|42907.41
18:42:30|42907.41
18:42:31|42896.23
18:42:32|42896.23
18:42:34|42896.23
18:42:35|42896.23
18:42:35|42897.27
18:42:36|42897.66
18:42:37|42897.66
18:42:38|42890.07
18:42:39|42885.11
18:42:40|42885.11
18:42:41|42877.48
18:42:43|42879.29
18:42:43|42879.29
18:42:45|42879.29
18:42:45|42879.29
18:42:46|42879.29
18:42:47|42879.29
18:42:48|42879.29
18:42:49|42867.68
18:42:50|42861.18
18:42:51|42861.18
18:42:53|42874.36
18:42:54|42881.23
18:42:55|42881.23
18:42:56|42881.23
18:42:57|42867.16
18:42:58|42867.16
18:42:59|42867.16
18:43:01|42867.16
18:43:02|42880.95
18:43:03|42882.98
18:43:04|42882.98
18:43:05|42882.98
18:43:06|42876.66
18:43:07|42884.38
18:43:09|42882.42
18:43:10|42882.42
18:43:10|42882.42
18:43:12|42886.8
18:43:14|42893.42
18:43:14|42893.42
18:43:15|42896.28
18:43:16|42907.48
18:43:18|42903.79
18:43:18|42907.68
18:43:19|42907.68
18:43:20|42907.68
18:43:22|42907.68
18:43:22|42891.77
18:43:23|42891.77
18:43:24|42891.77
18:43:26|42906.41
18:43:28|42907.76
18:43:29|42907.76
18:43:31|42863.93
18:43:33|42871.35
18:43:34|42879.86
18:43:35|42879.86
18:43:37|42904.12
18:43:38|42904.12
18:43:39|42904.12
18:43:39|42904.12
18:43:41|42904.12
18:43:42|42904.12
18:43:42|42904.12
18:43:44|42904.12
18:43:45|42892.34
18:43:46|42892.34
18:43:46|42892.34
18:43:48|42892.34
18:43:48|42894.83
18:43:49|42894.83
18:43:50|42875.46
18:43:51|42875.46
18:43:53|42875.46
18:43:54|42875.46
18:43:54|42875.46
18:43:56|42875.46
18:43:56|42883.98
18:43:57|42883.98
18:43:58|42881.91
18:43:59|42881.91
18:44:00|42881.91
18:44:02|42881.91
18:44:02|42881.91
18:44:04|42885.86
18:44:04|42885.86
18:44:05|42885.86
18:44:07|42885.86
18:44:08|42885.86
18:44:08|42885.86
18:44:09|42885.86
18:44:11|42885.83
18:44:12|42885.83
18:44:12|42885.83
18:44:13|42885.83
18:44:15|42892.94
18:44:16|42892.94
18:44:17|42887.96
18:44:17|42887.96
18:44:19|42887.96
18:44:20|42887.96
18:44:21|42887.96
18:44:21|42887.96
18:44:23|42887.96
18:44:24|42887.96
18:44:25|42887.96
18:44:25|42883.75
18:44:26|42883.75
18:44:29|42883.75
18:44:30|42883.75
18:44:31|42883.75
18:44:32|42883.79
18:44:34|42883.79
18:44:35|42883.79
18:44:35|42883.79
18:44:36|42883.79
18:44:37|42883.79
18:44:38|42883.79
18:44:39|42884.95
18:44:40|42884.95
18:44:41|42884.95
18:44:43|42877.86
18:44:43|42882.51
18:44:44|42882.52
18:44:45|42882.52
18:44:46|42882.51
18:44:47|42882.51
18:44:48|42882.51
18:44:49|42882.51
18:44:50|42882.51
18:44:52|42882.51
18:44:53|42880.67
18:44:54|42880.67
18:44:55|42880.68
18:44:56|42880.68
18:44:57|42880.68
18:44:58|42880.68
18:44:59|42883.89
18:45:00|42883.89
18:45:01|42878.79
18:45:02|42879.51
18:45:04|42869.98
18:45:04|42869.98
18:45:05|42867.24
18:45:06|42867.24
18:45:07|42867.24
18:45:08|42867.24
18:45:09|42867.24
18:45:10|42861.32
18:45:11|42862.42
18:45:12|42862.42
18:45:13|42857.89
18:45:14|42857.89
18:45:15|42857.65
18:45:16|42857.65
18:45:17|42857.65
18:45:18|42861.23
18:45:19|42857.29
18:45:20|42857.29
18:45:21|42857.29
18:45:22|42857.29
18:45:23|42857.29
18:45:24|42857.33
18:45:25|42861.99
18:45:26|42861.99
18:45:27|42861.99
18:45:29|42864.06
18:45:31|42864.53
18:45:33|42867.17
18:45:35|42883.52
18:45:36|42878.71
18:45:36|42881.76
18:45:37|42877.35
18:45:39|42877.35
18:45:39|42877.35
18:45:40|42871.64
18:45:41|42871.64
18:45:43|42871.64
18:45:43|42871.64
18:45:44|42873.79
18:45:46|42873.79
18:45:47|42881.07
18:45:48|42881.07
18:45:49|42881.07
18:45:50|42881.07
18:45:52|42881.07
18:45:53|42882.74
18:45:54|42882.74
18:45:55|42882.74
18:45:56|42882.93
18:45:58|42882.93
18:45:58|42882.93
18:45:59|42882.93
18:46:01|42882.93
18:46:01|42882.93
18:46:02|42883.1
18:46:04|42883.1
18:46:05|42883.1
18:46:05|42883.21
18:46:06|42883.21
18:46:08|42883.21
18:46:08|42883.21
18:46:09|42883.21
18:46:10|42883.17
18:46:12|42883.17
18:46:12|42883.87
18:46:14|42883.87
18:46:15|42883.87
18:46:16|42883.87
18:46:16|42893.93
18:46:18|42893.93
18:46:18|42893.93
18:46:20|42893.93
18:46:21|42890.92
18:46:22|42890.92
18:46:22|42890.92
18:46:23|42890.92
18:46:25|42890.92
18:46:25|42890.92
18:46:26|42890.96
18:46:28|42890.96
18:46:29|42890.96
18:46:31|42891.54
18:46:32|42891.54
18:46:33|42891.54
18:46:34|42893.7
18:46:36|42884.98
18:46:36|42884.98
18:46:37|42884.98
18:46:39|42884.98
18:46:40|42884.98
18:46:41|42886.99
18:46:42|42886.99
18:46:43|42886.99
18:46:44|42886.99
18:46:46|42887.01
18:46:47|42887.01
18:46:49|42887.01
18:46:49|42887.01
18:46:51|42887.01
18:46:51|42887.01
18:46:52|42887.01
18:46:53|42892.98
18:46:54|42893.8
18:46:55|42893.8
18:46:56|42893.8
18:46:57|42893.8
18:46:58|42893.8
18:46:59|42893.8
18:47:00|42893.8
18:47:01|42893.8
18:47:02|42893.81
18:47:04|42887.67
18:47:05|42887.67
18:47:05|42889.81
18:47:07|42889.81
18:47:08|42889.81
18:47:09|42889.81
18:47:09|42889.81
18:47:10|42889.81
18:47:12|42889.81
18:47:13|42889.81
18:47:13|42902.1
18:47:14|42902.1
18:47:15|42903.73
18:47:16|42911.07
18:47:17|42911.07
18:47:18|42911.07
18:47:21|42911.07
18:47:21|42911.13
18:47:23|42911.13
18:47:24|42911.13
18:47:24|42911.13
18:47:25|42933.45
18:47:26|42938.02
18:47:27|42938.02
18:47:29|42938.02
18:47:29|42940.43
18:47:32|42940.45
18:47:32|42940.45
18:47:34|42940.46
18:47:35|42940.46
18:47:36|42940.46
18:47:37|42940.46
18:47:38|42940.46
18:47:38|42940.46
18:47:40|42940.46
18:47:41|42939.56
18:47:42|42941.78
18:47:43|42946.23
18:47:44|42946.59
18:47:45|42947.37
18:47:46|42938.13
18:47:47|42938.13
18:47:48|42938.13
18:47:49|42938.13
18:47:50|42929.33
18:47:51|42929.95
18:47:52|42929.95
18:47:53|42929.95
18:47:54|42929.95
18:47:55|42929.95
18:47:56|42929.95
18:47:58|42929.95
18:47:58|42928.13
18:47:59|42926.84
18:48:00|42926.84
18:48:01|42926.84
18:48:02|42926.84
18:48:03|42926.84
18:48:04|42926.84
18:48:05|42926.38
18:48:06|42926.38
18:48:07|42926.38
18:48:08|42926.38
18:48:09|42926.38
18:48:10|42926.38
18:48:12|42926.38
18:48:12|42926.38
18:48:13|42926.38
18:48:14|42927.05
18:48:15|42927.05
18:48:16|42927.05
18:48:17|42923.91
18:48:18|42923.91
18:48:19|42922.17
18:48:20|42920.19
18:48:21|42920.19
18:48:22|42920.19
18:48:23|42920.19
18:48:24|42920.19
18:48:25|42920.19
18:48:26|42920.19
18:48:27|42920.19
18:48:28|42920.19
18:48:29|42925.88
18:48:30|42929.94
18:48:32|42929.96
18:48:34|42929.95
18:48:36|42929.95
18:48:37|42929.95
18:48:37|42917.81
18:48:40|42917.81
18:48:41|42917.81
18:48:42|42917.81
18:48:42|42917.81
18:48:43|42917.81
18:48:45|42917.81
18:48:45|42917.81
18:48:46|42917.81
18:48:47|42917.81
18:48:48|42917.81
18:48:49|42917.81
18:48:50|42917.8
18:48:51|42917.8
18:48:52|42915.04
18:48:54|42902.29
18:48:55|42902.29
18:48:56|42902.29
18:48:57|42902.29
18:48:58|42902.29
18:48:59|42908.73
18:49:00|42908.73
18:49:01|42908.73
18:49:02|42908.73
18:49:03|42904.17
18:49:04|42904.17
18:49:05|42904.17
18:49:07|42910.57
18:49:08|42910.57
18:49:09|42901.42
18:49:10|42901.42
18:49:11|42901.42
18:49:11|42908.37
18:49:13|42908.37
18:49:14|42914.44
18:49:15|42914.44
18:49:16|42914.44
18:49:17|42918.73
18:49:18|42938.12
18:49:19|42938.12
18:49:19|42929.55
18:49:21|42929.55
18:49:22|42929.55
18:49:23|42929.55
18:49:24|42929.55
18:49:24|42929.55
18:49:26|42929.55
18:49:27|42929.55
18:49:28|42929.55
18:49:29|42929.55
18:49:30|42925.2
18:49:31|42925.2
18:49:32|42925.25
18:49:34|42925.25
18:49:36|42925.25
18:49:38|42925.25
18:49:38|42932.39
18:49:40|42932.39
18:49:41|42932.39
18:49:42|42932.67
18:49:44|42932.67
18:49:45|42932.67
18:49:45|42932.67
18:49:47|42932.67
18:49:48|42932.67
18:49:49|42929.17
18:49:50|42929.17
18:49:51|42929.17
18:49:52|42929.17
18:49:53|42928.8
18:49:54|42928.8
18:49:56|42928.8
18:49:57|42928.8
18:49:58|42928.8
18:50:00|42917.99
18:50:00|42927.26
18:50:01|42927.26
18:50:02|42923.48
18:50:03|42923.48
18:50:04|42922.64
18:50:05|42929.05
18:50:07|42929.05
18:50:07|42924.25
18:50:08|42924.25
18:50:09|42924.25
18:50:10|42924.25
18:50:12|42931.27
18:50:13|42931.26
18:50:14|42926.71
18:50:15|42928.85
18:50:16|42928.85
18:50:17|42925.67
18:50:18|42925.06
18:50:19|42925.06
18:50:20|42925.06
18:50:21|42925.08
18:50:22|42925.08
18:50:23|42930.19
18:50:24|42938.12
18:50:25|42938.12
18:50:26|42938.12
18:50:27|42938.12
18:50:28|42946.74
18:50:29|42946.74
18:50:30|42946.74
18:50:31|42946.74
18:50:32|42946.74
18:50:33|42946.74
18:50:35|42946.74
18:50:37|42946.74
18:50:38|42946.74
18:50:38|42938.3
18:50:40|42938.3
18:50:42|42938.3
18:50:42|42938.15
18:50:43|42938.15
18:50:44|42938.15
18:50:45|42941.67
18:50:46|42941.67
18:50:47|42941.67
18:50:48|42941.67
18:50:49|42941.67
18:50:51|42941.67
18:50:51|42941.67
18:50:52|42946.36
18:50:54|42945.1
18:50:55|42946.74
18:50:56|42946.74
18:50:57|42946.73
18:50:58|42946.74
18:50:59|42946.74
18:51:00|42946.74
18:51:01|42946.74
18:51:02|42928.99
18:51:03|42891.54
18:51:04|42884.99
18:51:05|42873.22
18:51:06|42877.52
18:51:07|42865.04
18:51:08|42861.68
18:51:09|42861.68
18:51:10|42857.66
18:51:11|42857.65
18:51:12|42857.65
18:51:13|42862.69
18:51:14|42862.69
18:51:15|42850.
18:51:16|42847.08
18:51:17|42845.97
18:51:18|42837.11
18:51:19|42846.01
18:51:20|42847.92
18:51:21|42847.92
18:51:22|42847.92
18:51:23|42858.77
18:51:24|42858.77
18:51:25|42857.43
18:51:26|42857.43
18:51:27|42857.43
18:51:28|42857.43
18:51:29|42855.98
18:51:30|42855.98
18:51:32|42864.19
18:51:33|42864.19
18:51:34|42864.19
18:51:34|42864.19
18:51:37|42864.19
18:51:39|42864.19
18:51:40|42864.62
18:51:40|42864.62
18:51:42|42867.15
18:51:42|42862.15
18:51:44|42862.2
18:51:45|42862.2
18:51:46|42862.2
18:51:47|42862.2
18:51:47|42862.2
18:51:49|42862.2
18:51:49|42874.2
18:51:50|42874.2
18:51:51|42874.2
18:51:53|42882.78
18:51:53|42869.86
18:51:54|42869.86
18:51:56|42869.91
18:51:57|42869.91
18:51:57|42869.91
18:51:58|42869.91
18:51:59|42869.84
18:52:00|42869.84
18:52:02|42869.84
18:52:03|42869.84
18:52:04|42869.84
18:52:04|42884.37
18:52:05|42884.37
18:52:07|42884.37
18:52:07|42885.8
18:52:08|42885.8
18:52:11|42899.78
18:52:11|42901.14
18:52:12|42905.03
18:52:13|42905.16
18:52:14|42905.16
18:52:15|42905.15
18:52:16|42897.17
18:52:17|42897.17
18:52:18|42886.06
18:52:19|42886.06
18:52:20|42886.06
18:52:21|42886.06
18:52:22|42886.06
18:52:23|42886.06
18:52:24|42886.06
18:52:25|42886.06
18:52:26|42886.06
18:52:27|42893.66
18:52:28|42894.34
18:52:30|42894.34
18:52:30|42894.34
18:52:31|42894.34
18:52:32|42885.19
18:52:33|42885.19
18:52:34|42885.19
18:52:36|42885.19
18:52:38|42885.19
18:52:39|42885.19
18:52:41|42885.19
18:52:43|42889.83
18:52:43|42889.83
18:52:45|42889.83
18:52:46|42893.42
18:52:47|42893.42
18:52:48|42893.42
18:52:49|42893.42
18:52:50|42893.42
18:52:51|42893.42
18:52:51|42893.42
18:52:53|42893.42
18:52:53|42894.14
18:52:55|42894.14
18:52:56|42894.14
18:52:56|42899.4
18:52:58|42899.4
18:52:58|42899.4
18:53:00|42899.4
18:53:01|42899.4
18:53:02|42899.4
18:53:03|42899.4
18:53:04|42899.4
18:53:05|42912.01
18:53:06|42913.14
18:53:07|42913.14
18:53:08|42915.38
18:53:08|42915.38
18:53:10|42915.38
18:53:11|42915.38
18:53:12|42923.89
18:53:13|42937.75
18:53:14|42945.84
18:53:15|42945.84
18:53:15|42938.33
18:53:16|42938.33
18:53:17|42946.73
18:53:19|42946.69
18:53:20|42946.74
18:53:21|42946.74
18:53:22|42947.47
18:53:23|42940.88
18:53:24|42960.08
18:53:25|42968.82
18:53:26|42974.23
18:53:27|42974.23
18:53:27|42982.3
18:53:28|42982.3
18:53:30|42974.42
18:53:30|42974.42
18:53:32|42968.83
18:53:33|42968.83
18:53:34|42962.49
18:53:35|42968.51
18:53:35|42968.51
18:53:38|42972.89
18:53:39|42968.32
18:53:40|42968.32
18:53:42|42968.32
18:53:42|42958.8
18:53:44|42963.71
18:53:45|42963.71
18:53:47|42963.71
18:53:47|42963.71
18:53:48|42963.71
18:53:50|42962.77
18:53:50|42962.77
18:53:51|42962.77
18:53:52|42962.77
18:53:53|42962.77
18:53:54|42965.34
18:53:55|42965.34
18:53:56|42965.34
18:53:57|42965.34
18:53:58|42962.78
18:53:59|42962.75
18:54:00|42962.75
18:54:01|42962.75
18:54:02|42960.71
18:54:03|42960.71
18:54:04|42958.81
18:54:05|42964.8
18:54:06|42964.8
18:54:07|42964.8
18:54:08|42964.8
18:54:10|42964.8
18:54:10|42958.8
18:54:11|42958.8
18:54:12|42958.8
18:54:13|42958.8
18:54:14|42958.8
18:54:15|42958.8
18:54:17|42950.67
18:54:17|42950.67
18:54:18|42950.67
18:54:19|42950.67
18:54:20|42950.67
18:54:21|42950.67
18:54:22|42950.67
18:54:23|42950.67
18:54:24|42950.67
18:54:26|42950.67
18:54:27|42946.36
18:54:28|42946.36
18:54:29|42946.36
18:54:30|42946.37
18:54:31|42946.37
18:54:32|42946.37
18:54:33|42946.37
18:54:34|42946.37
18:54:35|42946.37
18:54:36|42946.37
18:54:37|42946.37
18:54:39|42941.34
18:54:40|42941.34
18:54:41|42938.85
18:54:42|42931.11
18:54:44|42930.78
18:54:45|42930.77
18:54:45|42922.17
18:54:47|42915.21
18:54:49|42916.63
18:54:50|42910.13
18:54:50|42900.62
18:54:52|42904.19
18:54:54|42904.19
18:54:54|42902.09
18:54:55|42902.09
18:54:56|42902.09
18:54:57|42902.09
18:54:58|42905.65
18:54:59|42905.65
18:55:00|42905.65
18:55:01|42905.65
18:55:02|42909.89
18:55:03|42909.89
18:55:05|42900.
18:55:06|42900.
18:55:08|42894.35
18:55:09|42894.34
18:55:10|42894.34
18:55:11|42894.34
18:55:11|42894.34
18:55:13|42894.34
18:55:14|42894.34
18:55:15|42890.8
18:55:16|42890.8
18:55:16|42890.8
18:55:18|42890.81
18:55:19|42890.81
18:55:20|42890.8
18:55:20|42890.8
18:55:22|42890.8
18:55:22|42890.8
18:55:24|42890.81
18:55:24|42890.81
18:55:26|42890.72
18:55:27|42890.72
18:55:28|42890.
18:55:28|42890.
18:55:29|42890.
18:55:30|42890.
18:55:31|42890.
18:55:33|42881.
18:55:34|42881.
18:55:35|42881.
18:55:35|42881.
18:55:37|42881.
18:55:37|42881.
18:55:39|42881.
18:55:41|42881.
18:55:43|42881.
18:55:44|42862.47
18:55:45|42862.47
18:55:46|42850.05
18:55:47|42850.05
18:55:48|42850.05
18:55:49|42850.05
18:55:50|42855.14
18:55:51|42855.14
18:55:52|42855.14
18:55:53|42855.14
18:55:54|42855.14
18:55:55|42855.14
18:55:56|42857.59
18:55:57|42857.59
18:55:58|42857.59
18:55:59|42846.71
18:56:00|42846.71
18:56:01|42846.71
18:56:02|42846.71
18:56:03|42849.34
18:56:04|42848.73
18:56:05|42848.73
18:56:06|42848.73
18:56:07|42848.73
18:56:08|42848.73
18:56:09|42846.5
18:56:10|42846.5
18:56:11|42846.5
18:56:12|42846.5
18:56:13|42846.5
18:56:14|42845.77
18:56:15|42845.76
18:56:16|42845.76
18:56:17|42843.31
18:56:18|42840.03
18:56:19|42840.01
18:56:20|42840.29
18:56:21|42840.29
18:56:22|42840.29
18:56:23|42840.29
18:56:24|42845.72
18:56:25|42837.4
18:56:26|42837.4
18:56:27|42837.4
18:56:28|42837.4
18:56:29|42837.39
18:56:30|42837.39
18:56:31|42837.39
18:56:32|42837.39
18:56:33|42837.39
18:56:34|42835.57
18:56:35|42835.57
18:56:36|42835.58
18:56:37|42835.58
18:56:38|42835.58
18:56:39|42835.58
18:56:41|42835.58
18:56:43|42835.58
18:56:43|42835.58
18:56:45|42832.06
18:56:46|42832.05
18:56:46|42832.05
18:56:49|42828.74
18:56:49|42825.96
18:56:50|42825.96
18:56:51|42825.96
18:56:52|42825.96
18:56:53|42825.96
18:56:54|42825.96
18:56:55|42825.96
18:56:56|42828.74
18:56:58|42828.74
18:56:58|42836.02
18:57:00|42836.02
18:57:01|42836.02
18:57:01|42836.02
18:57:02|42836.02
18:57:04|42831.64
18:57:05|42831.64
18:57:06|42831.64
18:57:07|42831.64
18:57:08|42831.64
18:57:09|42831.88
18:57:10|42831.88
18:57:11|42833.58
18:57:12|42834.98
18:57:13|42843.14
18:57:14|42843.14
18:57:15|42836.46
18:57:16|42825.96
18:57:17|42825.96
18:57:18|42825.96
18:57:19|42815.35
18:57:20|42815.35
18:57:21|42819.78
18:57:22|42819.77
18:57:24|42819.77
18:57:24|42821.76
18:57:25|42820.63
18:57:26|42820.63
18:57:27|42823.79
18:57:28|42823.75
18:57:29|42825.35
18:57:30|42825.35
18:57:31|42825.35
18:57:32|42820.37
18:57:33|42820.37
18:57:34|42820.37
18:57:35|42820.38
18:57:36|42820.38
18:57:37|42825.45
18:57:38|42819.18
18:57:39|42819.18
18:57:41|42815.35
18:57:43|42815.35
18:57:45|42815.35
18:57:45|42815.35
18:57:47|42813.66
18:57:47|42813.66
18:57:49|42813.66
18:57:49|42813.66
18:57:51|42813.66
18:57:52|42813.66
18:57:53|42817.85
18:57:54|42826.01
18:57:55|42826.01
18:57:56|42819.15
18:57:56|42819.15
18:57:59|42819.15
18:57:59|42819.15
18:58:01|42819.15
18:58:01|42819.15
18:58:02|42817.65
18:58:03|42820.94
18:58:04|42821.55
18:58:05|42817.19
18:58:06|42817.19
18:58:08|42817.19
18:58:08|42817.19
18:58:09|42817.19
18:58:10|42817.19
18:58:11|42817.19
18:58:12|42831.02
18:58:13|42831.02
18:58:14|42831.02
18:58:16|42831.02
18:58:16|42835.47
18:58:17|42819.06
18:58:18|42823.63
18:58:19|42823.63
18:58:21|42820.66
18:58:21|42823.55
18:58:22|42819.26
18:58:23|42814.08
18:58:25|42814.08
18:58:26|42814.08
18:58:26|42814.08
18:58:27|42814.08
18:58:28|42814.08
18:58:29|42818.9
18:58:30|42818.9
18:58:31|42818.9
18:58:32|42818.9
18:58:33|42818.89
18:58:34|42818.89
18:58:35|42817.61
18:58:36|42817.61
18:58:37|42820.9
18:58:38|42820.9
18:58:39|42820.9
18:58:40|42820.9
18:58:42|42818.64
18:58:44|42827.41
18:58:45|42827.41
18:58:46|42827.41
18:58:47|42827.41
18:58:48|42827.41
18:58:49|42827.41
18:58:51|42827.41
18:58:52|42827.41
18:58:54|42827.41
18:58:54|42831.9
18:58:56|42831.9
18:58:57|42827.11
18:58:57|42831.17
18:58:58|42831.17
18:59:00|42831.91
18:59:00|42831.91
18:59:02|42831.91
18:59:02|42831.91
18:59:04|42837.41
18:59:05|42837.41
18:59:05|42837.41
18:59:06|42837.42
18:59:07|42837.42
18:59:09|42837.42
18:59:10|42837.42
18:59:11|42837.42
18:59:11|42837.42
18:59:14|42845.04
18:59:14|42845.04
18:59:15|42845.04
18:59:16|42845.04
18:59:17|42845.04
18:59:18|42845.04
18:59:19|42840.24
18:59:20|42840.24
18:59:22|42840.24
18:59:23|42840.24
18:59:24|42840.24
18:59:25|42840.24
18:59:26|42840.24
18:59:27|42840.24
18:59:28|42840.24
18:59:29|42842.88
18:59:30|42842.88
18:59:31|42842.88
18:59:32|42842.88
18:59:33|42850.84
18:59:34|42850.84
18:59:35|42850.84
18:59:36|42850.84
18:59:37|42850.84
18:59:38|42850.84
18:59:39|42848.69
18:59:40|42848.69
18:59:41|42843.12
18:59:42|42844.35
18:59:44|42844.35
18:59:45|42844.35
18:59:46|42844.35
18:59:47|42844.35
18:59:48|42853.36
18:59:48|42853.36
18:59:51|42859.1
18:59:51|42861.01
18:59:52|42868.15
18:59:54|42868.92
18:59:55|42868.92
18:59:55|42872.97
18:59:56|42872.88
18:59:58|42872.85
18:59:59|42872.85
19:00:00|42872.85
19:00:01|42872.85
19:00:02|42872.85
19:00:04|42870.29
19:00:05|42870.29
19:00:06|42870.29
19:00:07|42870.29
19:00:08|42868.37
19:00:09|42868.37
19:00:10|42864.24
19:00:11|42846.38
19:00:12|42844.63
19:00:14|42844.63
19:00:14|42844.63
19:00:15|42848.3
19:00:16|42848.3
19:00:17|42848.3
19:00:18|42848.3
19:00:19|42847.92
19:00:20|42844.48
19:00:21|42844.48
19:00:22|42844.48
19:00:23|42844.48
19:00:24|42844.48
19:00:25|42844.48
19:00:26|42844.48
19:00:27|42844.48
19:00:28|42844.48
19:00:29|42844.48
19:00:30|42845.37
19:00:31|42845.37
19:00:32|42845.37
19:00:33|42845.37
19:00:34|42845.37
19:00:35|42845.37
19:00:36|42841.8
19:00:37|42841.25
19:00:38|42841.25
19:00:39|42823.98
19:00:40|42823.98
19:00:41|42825.04
19:00:42|42825.04
19:00:44|42825.04
19:00:46|42820.91
19:00:46|42820.92
19:00:48|42820.89
19:00:50|42820.89
19:00:52|42820.89
19:00:52|42813.79
19:00:53|42818.05
19:00:54|42818.05
19:00:55|42811.29
19:00:56|42811.29
19:00:57|42811.29
19:00:58|42808.33
19:01:00|42808.33
19:01:00|42808.33
19:01:02|42815.82
19:01:03|42815.82
19:01:04|42815.82
19:01:05|42815.82
19:01:06|42815.82
19:01:07|42815.82
19:01:08|42815.82
19:01:09|42808.32
19:01:10|42808.33
19:01:11|42808.32
19:01:12|42804.58
19:01:13|42804.58
19:01:14|42804.58
19:01:15|42804.58
19:01:16|42804.58
19:01:17|42804.58
19:01:18|42804.58
19:01:19|42804.58
19:01:20|42804.58
19:01:21|42812.89
19:01:22|42810.05
19:01:23|42810.05
19:01:24|42810.06
19:01:25|42810.05
19:01:26|42810.05
19:01:27|42810.05
19:01:28|42810.05
19:01:29|42804.39
19:01:30|42804.39
19:01:31|42804.39
19:01:32|42805.74
19:01:33|42805.74
19:01:34|42805.74
19:01:35|42805.74
19:01:36|42805.71
19:01:37|42805.7
19:01:38|42805.7
19:01:39|42805.7
19:01:40|42805.7
19:01:41|42805.7
19:01:42|42804.25
19:01:43|42804.25
19:01:44|42804.23
19:01:46|42804.23
19:01:48|42804.23
19:01:49|42804.23
19:01:51|42804.23
19:01:52|42804.23
19:01:53|42804.23
19:01:54|42804.23
19:01:56|42804.23
19:01:56|42803.92
19:01:57|42803.92
19:01:59|42803.92
19:02:00|42800.78
19:02:01|42800.78
19:02:02|42804.38
19:02:04|42804.39
19:02:04|42804.39
19:02:05|42804.39
19:02:06|42809.34
19:02:07|42809.34
19:02:08|42809.34
19:02:09|42809.34
19:02:10|42809.34
19:02:11|42809.34
19:02:12|42809.34
19:02:13|42804.35
19:02:14|42808.35
19:02:16|42804.35
19:02:16|42807.9
19:02:18|42807.9
19:02:19|42807.9
19:02:20|42807.9
19:02:21|42807.92
19:02:22|42806.04
19:02:23|42806.05
19:02:23|42806.04
19:02:25|42806.04
19:02:26|42807.9
19:02:27|42807.9
19:02:27|42807.9
19:02:29|42807.9
19:02:30|42815.77
19:02:31|42815.77
19:02:31|42815.77
19:02:33|42812.93
19:02:34|42805.63
19:02:35|42805.63
19:02:36|42804.55
19:02:37|42804.55
19:02:38|42804.55
19:02:39|42807.93
19:02:40|42807.93
19:02:41|42807.93
19:02:42|42807.93
19:02:42|42807.93
19:02:44|42800.79
19:02:45|42800.79
19:02:47|42800.79
19:02:49|42812.98
19:02:51|42810.
19:02:51|42810.
19:02:52|42810.
19:02:54|42805.55
19:02:55|42805.55
19:02:55|42805.55
19:02:56|42805.55
19:02:58|42805.55
19:02:59|42805.55
19:03:00|42805.55
19:03:01|42835.36
19:03:02|42850.23
19:03:03|42850.23
19:03:04|42850.23
19:03:05|42851.96
19:03:06|42845.84
19:03:08|42847.72
19:03:09|42847.73
19:03:09|42847.73
19:03:11|42847.76
19:03:12|42846.01
19:03:13|42834.34
19:03:13|42824.96
19:03:15|42829.37
19:03:16|42829.37
19:03:17|42829.37
19:03:18|42829.37
19:03:19|42829.37
19:03:20|42829.37
19:03:21|42829.37
19:03:22|42846.79
19:03:22|42846.79
19:03:24|42838.57
19:03:24|42838.57
19:03:26|42838.57
19:03:27|42838.57
19:03:27|42843.96
19:03:30|42843.96
19:03:31|42843.96
19:03:31|42843.96
19:03:33|42843.96
19:03:33|42854.17
19:03:34|42854.17
19:03:36|42854.17
19:03:36|42854.17
19:03:37|42854.17
19:03:38|42854.17
19:03:39|42854.17
19:03:41|42845.74
19:03:41|42841.47
19:03:42|42841.47
19:03:44|42842.63
19:03:44|42842.63
19:03:46|42842.63
19:03:48|42842.63
19:03:49|42842.63
19:03:50|42842.62
19:03:52|42842.62
19:03:53|42842.62
19:03:55|42842.62
19:03:56|42842.36
19:03:57|42842.36
19:03:58|42842.36
19:03:59|42842.36
19:03:59|42842.36
19:04:00|42842.36
19:04:02|42835.9
19:04:03|42835.9
19:04:04|42835.9
19:04:05|42835.9
19:04:06|42835.9
19:04:07|42835.9
19:04:08|42835.9
19:04:09|42833.39
19:04:10|42833.39
19:04:11|42836.66
19:04:12|42836.66
19:04:13|42836.26
19:04:14|42836.26
19:04:15|42836.26
19:04:16|42836.26
19:04:17|42836.26
19:04:18|42836.26
19:04:19|42835.93
19:04:20|42835.93
19:04:21|42837.98
19:04:22|42841.69
19:04:23|42841.69
19:04:24|42841.69
19:04:25|42841.69
19:04:26|42841.69
19:04:27|42841.69
19:04:28|42833.39
19:04:29|42833.39
19:04:30|42833.39
19:04:31|42833.38
19:04:32|42833.38
19:04:33|42833.38
19:04:34|42833.39
19:04:35|42833.39
19:04:36|42833.39
19:04:37|42833.39
19:04:38|42833.39
19:04:39|42833.39
19:04:40|42833.39
19:04:41|42833.39
19:04:42|42833.39
19:04:43|42833.39
19:04:44|42833.39
19:04:45|42833.38
19:04:46|42833.38
19:04:47|42833.38
19:04:49|42839.83
19:04:51|42847.32
19:04:52|42850.31
19:04:53|42850.31
19:04:54|42850.31
19:04:55|42844.65
19:04:55|42844.65
19:04:56|42844.65
19:04:57|42844.65
19:04:59|42850.51
19:05:00|42854.33
19:05:02|42854.34
19:05:03|42863.09
19:05:04|42863.09
19:05:05|42863.09
19:05:05|42863.09
19:05:07|42863.09
19:05:08|42863.09
19:05:08|42866.22
19:05:09|42862.45
19:05:10|42868.4
19:05:11|42868.4
19:05:13|42868.4
19:05:13|42868.4
19:05:14|42867.41
19:05:15|42867.41
19:05:16|42867.41
19:05:19|42867.41
19:05:19|42867.41
19:05:20|42867.41
19:05:21|42862.07
19:05:22|42862.07
19:05:23|42862.07
19:05:24|42862.07
19:05:25|42862.07
19:05:26|42862.07
19:05:27|42862.07
19:05:29|42864.41
19:05:29|42864.41
19:05:30|42862.79
19:05:31|42862.79
19:05:32|42862.79
19:05:34|42862.79
19:05:34|42862.79
19:05:36|42862.79
19:05:37|42862.79
19:05:37|42862.79
19:05:38|42864.63
19:05:40|42864.63
19:05:40|42864.63
19:05:41|42865.59
19:05:42|42865.59
19:05:44|42865.59
19:05:44|42865.59
19:05:46|42870.02
19:05:46|42870.02
19:05:47|42865.84
19:05:50|42865.9
19:05:51|42865.9
19:05:53|42869.18
19:05:54|42867.74
19:05:54|42867.74
19:05:56|42867.74
19:05:57|42862.79
19:05:58|42856.
19:05:59|42856.
19:06:00|42856.
19:06:01|42856.
19:06:02|42856.
19:06:03|42856.
19:06:04|42855.27
19:06:05|42855.32
19:06:06|42855.32
19:06:07|42855.32
19:06:08|42855.32
19:06:09|42862.66
19:06:10|42862.66
19:06:11|42860.72
19:06:12|42860.72
19:06:13|42860.72
19:06:14|42860.72
19:06:15|42860.72
19:06:17|42862.99
19:06:18|42862.99
19:06:19|42862.99
19:06:20|42862.99
19:06:21|42862.99
19:06:22|42863.77
19:06:23|42863.77
19:06:24|42869.73
19:06:25|42869.73
19:06:26|42869.73
19:06:27|42871.31
19:06:28|42876.25
19:06:29|42875.19
19:06:30|42875.19
19:06:31|42875.19
19:06:32|42875.19
19:06:33|42875.19
19:06:34|42875.19
19:06:35|42875.19
19:06:36|42875.19
19:06:37|42875.19
19:06:38|42867.26
19:06:39|42867.26
19:06:40|42866.38
19:06:41|42864.34
19:06:42|42864.34
19:06:43|42864.34
19:06:44|42864.34
19:06:45|42854.34
19:06:46|42854.33
19:06:47|42854.33
19:06:48|42853.44
19:06:49|42833.41
19:06:51|42833.41
19:06:52|42833.41
19:06:54|42833.41
19:06:54|42833.41
19:06:55|42833.41
19:06:57|42833.41
19:06:59|42833.41
19:06:59|42833.41
19:07:01|42833.41
19:07:02|42833.41
19:07:04|42838.08
19:07:05|42838.08
19:07:06|42838.08
19:07:07|42838.08
19:07:08|42838.08
19:07:09|42847.54
19:07:10|42847.54
19:07:11|42847.54
19:07:12|42853.5
19:07:13|42850.05
19:07:14|42838.08
19:07:15|42838.08
19:07:16|42846.94
19:07:17|42846.94
19:07:18|42846.12
19:07:19|42846.12
19:07:20|42851.36
19:07:21|42851.36
19:07:22|42850.28
19:07:23|42848.27
19:07:24|42848.28
19:07:25|42853.52
19:07:26|42853.52
19:07:27|42853.52
19:07:28|42858.32
19:07:29|42858.5
19:07:30|42858.5
19:07:31|42858.5
19:07:32|42858.5
19:07:33|42842.83
19:07:34|42842.83
19:07:35|42842.83
19:07:36|42842.83
19:07:37|42842.83
19:07:38|42842.83
19:07:39|42842.83
19:07:40|42848.59
19:07:41|42851.63
19:07:42|42851.63
19:07:43|42847.96
19:07:44|42841.14
19:07:45|42841.14
19:07:46|42841.14
19:07:47|42841.14
19:07:48|42841.14
19:07:49|42841.14
19:07:50|42841.14
19:07:52|42845.66
19:07:54|42846.34
19:07:55|42846.34
19:07:56|42840.69
19:07:57|42846.33
19:07:58|42846.33
19:07:59|42845.79
19:08:00|42845.79
19:08:01|42845.79
19:08:03|42845.79
19:08:04|42845.79
19:08:05|42845.79
19:08:06|42844.67
19:08:07|42855.96
19:08:08|42862.86
19:08:09|42862.86
19:08:10|42862.86
19:08:11|42862.86
19:08:12|42862.86
19:08:13|42862.86
19:08:14|42862.86
19:08:15|42862.86
19:08:16|42862.86
19:08:17|42866.97
19:08:18|42866.97
19:08:19|42866.97
19:08:20|42866.97
19:08:21|42866.97
19:08:22|42866.97
19:08:23|42860.03
19:08:24|42856.99
19:08:26|42874.37
19:08:26|42879.43
19:08:28|42877.89
19:08:29|42871.87
19:08:30|42871.87
19:08:31|42871.87
19:08:32|42871.87
19:08:33|42871.87
19:08:34|42871.87
19:08:35|42876.55
19:08:36|42878.99
19:08:37|42878.18
19:08:38|42878.18
19:08:39|42882.56
19:08:40|42882.56
19:08:41|42884.44
19:08:42|42884.44
19:08:43|42882.35
19:08:44|42882.35
19:08:46|42880.94
19:08:47|42875.74
19:08:48|42875.74
19:08:48|42875.74
19:08:50|42875.74
19:08:51|42875.74
19:08:53|42875.74
19:08:53|42875.74
19:08:56|42880.54
19:08:57|42880.54
19:08:57|42880.54
19:08:59|42880.54
19:09:00|42884.66
19:09:01|42884.66
19:09:02|42884.66
19:09:03|42884.66
19:09:03|42884.66
19:09:05|42884.66
19:09:06|42884.66
19:09:07|42882.62
19:09:08|42882.62
19:09:09|42882.62
19:09:10|42882.62
19:09:11|42882.62
19:09:12|42882.62
19:09:13|42882.62
19:09:14|42884.74
19:09:15|42884.74
19:09:16|42884.74
19:09:17|42884.74
19:09:18|42884.74
19:09:19|42879.45
19:09:20|42871.45
19:09:21|42871.45
19:09:22|42871.45
19:09:23|42870.09
19:09:24|42870.09
19:09:25|42870.09
19:09:26|42870.09
19:09:27|42870.09
19:09:28|42870.09
19:09:29|42860.
19:09:30|42855.3
19:09:31|42855.3
19:09:32|42855.3
19:09:33|42855.3
19:09:34|42855.3
19:09:35|42855.3
19:09:36|42855.3
19:09:37|42855.3
19:09:38|42855.3
19:09:39|42855.3
19:09:40|42868.45
19:09:41|42868.45
19:09:42|42868.45
19:09:43|42874.83
19:09:44|42877.32
19:09:45|42874.85
19:09:46|42878.83
19:09:47|42878.83
19:09:48|42878.83
19:09:49|42878.83
19:09:50|42889.13
19:09:51|42889.13
19:09:53|42889.13
19:09:55|42889.13
19:09:57|42889.13
19:09:57|42889.13
19:09:59|42889.13
19:10:01|42880.54
19:10:01|42880.54
19:10:02|42880.54
19:10:04|42875.96
19:10:05|42875.96
19:10:07|42875.96
19:10:07|42875.96
19:10:08|42875.96
19:10:09|42884.76
19:10:11|42888.37
19:10:12|42888.37
19:10:13|42888.37
19:10:14|42888.37
19:10:15|42888.37
19:10:16|42888.37
19:10:17|42888.37
19:10:18|42888.37
19:10:18|42888.37
19:10:20|42888.37
19:10:20|42888.37
19:10:22|42887.6
19:10:24|42887.6
19:10:25|42887.49
19:10:26|42889.83
19:10:27|42889.83
19:10:28|42889.84
19:10:29|42889.85
19:10:29|42889.85
19:10:30|42889.85
19:10:31|42889.85
19:10:33|42889.85
19:10:34|42889.85
19:10:35|42890.
19:10:36|42890.
19:10:37|42890.
19:10:37|42890.
19:10:39|42890.
19:10:40|42888.87
19:10:41|42888.87
19:10:42|42888.87
19:10:42|42888.87
19:10:44|42888.87
19:10:45|42888.87
19:10:46|42888.87
19:10:47|42888.87
19:10:48|42888.87
19:10:49|42888.87
19:10:50|42893.26
19:10:51|42893.26
19:10:52|42894.35
19:10:53|42894.35
19:10:55|42894.35
19:10:56|42894.35
19:10:58|42894.35
19:10:58|42894.35
19:11:00|42894.35
19:11:00|42894.35
19:11:02|42894.35
19:11:03|42894.35
19:11:04|42894.35
19:11:05|42894.35
19:11:06|42894.35
19:11:07|42891.86
19:11:08|42891.86
19:11:09|42891.86
19:11:10|42891.86
19:11:11|42890.44
19:11:12|42893.27
19:11:13|42893.27
19:11:14|42893.27
19:11:15|42893.27
19:11:16|42893.27
19:11:17|42890.11
19:11:18|42890.11
19:11:19|42889.43
19:11:20|42881.57
19:11:21|42881.57
19:11:22|42886.28
19:11:23|42889.74
19:11:24|42887.58
19:11:25|42887.58
19:11:26|42887.58
19:11:27|42887.58
19:11:28|42887.58
19:11:29|42891.94
19:11:30|42891.76
19:11:31|42891.74
19:11:32|42891.74
19:11:33|42894.27
19:11:34|42894.27
19:11:35|42894.27
19:11:36|42894.27
19:11:37|42893.91
19:11:38|42907.44
19:11:39|42907.44
19:11:40|42907.44
19:11:41|42907.44
19:11:42|42907.44
19:11:43|42907.44
19:11:44|42914.1
19:11:45|42911.11
19:11:46|42911.11
19:11:47|42911.11
19:11:48|42911.11
19:11:49|42911.11
19:11:50|42914.16
19:11:51|42922.62
19:11:52|42932.67
19:11:53|42933.3
19:11:55|42933.3
19:11:57|42937.93
19:11:59|42930.4
19:12:00|42928.19
19:12:00|42928.19
19:12:03|42928.19
19:12:03|42928.19
19:12:04|42928.19
19:12:05|42931.62
19:12:07|42931.62
19:12:07|42931.62
19:12:09|42931.62
19:12:10|42931.62
19:12:11|42931.62
19:12:11|42936.34
19:12:13|42936.34
19:12:14|42936.34
19:12:15|42936.34
19:12:15|42928.26
19:12:17|42942.98
19:12:18|42942.98
19:12:19|42942.98
19:12:20|42942.98
19:12:21|42947.74
19:12:22|42947.48
19:12:23|42947.46
19:12:24|42947.46
19:12:25|42947.46
19:12:25|42950.36
19:12:27|42947.11
19:12:29|42947.11
19:12:29|42949.32
19:12:30|42946.93
19:12:32|42946.93
19:12:33|42946.93
19:12:34|42946.93
19:12:34|42947.96
19:12:36|42947.96
19:12:37|42947.96
19:12:37|42938.56
19:12:39|42938.55
19:12:40|42938.55
19:12:40|42938.55
19:12:43|42938.56
19:12:43|42938.56
19:12:44|42938.56
19:12:45|42938.56
19:12:46|42944.02
19:12:47|42953.84
19:12:48|42953.84
19:12:49|42947.42
19:12:50|42947.42
19:12:51|42947.42
19:12:52|42947.42
19:12:53|42947.42
19:12:54|42947.43
19:12:56|42957.35
19:12:58|42957.35
19:12:59|42957.35
19:13:00|42967.1
19:13:01|42967.1
19:13:02|42967.1
19:13:02|42967.1
19:13:04|42967.1
19:13:05|42967.1
19:13:06|42967.1
19:13:08|42967.1
19:13:09|42949.72
19:13:09|42949.72
19:13:10|42949.71
19:13:11|42949.71
19:13:12|42945.27
19:13:13|42945.27
19:13:15|42943.
19:13:15|42945.09
19:13:16|42945.09
19:13:17|42945.09
19:13:18|42948.42
19:13:19|42954.55
19:13:20|42954.55
19:13:21|42954.55
19:13:22|42954.55
19:13:23|42971.12
19:13:24|42971.12
19:13:25|42970.65
19:13:26|42970.98
19:13:27|42970.98
19:13:28|42970.98
19:13:29|42971.97
19:13:30|42971.97
19:13:31|42971.73
19:13:32|42971.73
19:13:33|42971.73
19:13:34|42960.04
19:13:35|42960.04
19:13:36|42960.04
19:13:37|42960.04
19:13:39|42960.04
19:13:39|42960.04
19:13:40|42960.04
19:13:41|42960.04
19:13:42|42960.04
19:13:43|42960.04
19:13:44|42960.04
19:13:45|42960.04
19:13:46|42955.72
19:13:48|42955.72
19:13:48|42955.72
19:13:49|42955.72
19:13:51|42955.72
19:13:51|42955.72
19:13:52|42955.72
19:13:53|42955.72
19:13:55|42955.72
19:13:56|42959.52
19:13:58|42959.52
19:13:59|42959.52
19:14:00|42959.52
19:14:01|42959.52
19:14:03|42959.52
19:14:04|42959.52
19:14:05|42963.09
19:14:06|42963.09
19:14:07|42963.09
19:14:08|42963.09
19:14:09|42963.09
19:14:10|42960.62
19:14:11|42963.14
19:14:12|42963.14
19:14:13|42958.12
19:14:14|42958.12
19:14:15|42958.12
19:14:16|42958.12
19:14:18|42958.12
19:14:19|42958.12
19:14:19|42958.12
19:14:20|42965.98
19:14:21|42965.98
19:14:23|42965.98
19:14:23|42972.14
19:14:24|42972.14
19:14:26|42972.14
19:14:26|42971.55
19:14:28|42971.55
19:14:28|42971.55
19:14:29|42971.55
19:14:31|42971.55
19:14:33|42971.92
19:14:33|42971.92
19:14:34|42971.92
19:14:35|42971.92
19:14:36|42971.92
19:14:37|42971.92
19:14:38|42971.92
19:14:39|42971.92
19:14:40|42971.92
19:14:41|42974.92
19:14:42|42974.92
19:14:43|42974.52
19:14:44|42974.89
19:14:45|42974.51
19:14:46|42974.51
19:14:47|42974.51
19:14:48|42974.51
19:14:49|42974.51
19:14:50|42974.52
19:14:51|42974.52
19:14:52|42974.51
19:14:53|42974.51
19:14:55|42974.52
19:14:56|42975.62
19:14:57|42975.62
19:14:59|42975.62
19:15:01|42979.65
19:15:02|42979.65
19:15:03|42979.65
19:15:04|42986.55
19:15:05|42984.04
19:15:06|42984.04
19:15:07|42984.04
19:15:09|42974.51
19:15:09|42972.15
19:15:11|42972.15
19:15:11|42965.57
19:15:13|42965.57
19:15:14|42975.68
19:15:14|42975.68
19:15:16|42975.68
19:15:16|42975.68
19:15:17|42975.68
19:15:18|42975.68
19:15:19|42975.68
19:15:20|42975.68
19:15:22|42975.68
19:15:23|42969.65
19:15:25|42969.65
19:15:25|42969.65
19:15:26|42969.65
19:15:28|42969.65
19:15:28|42968.62
19:15:29|42968.62
19:15:30|42974.21
19:15:31|42974.21
19:15:32|42974.21
19:15:33|42970.22
19:15:34|42970.22
19:15:35|42965.49
19:15:36|42965.49
19:15:37|42974.32
19:15:38|42974.32
19:15:39|42974.32
19:15:40|42974.32
19:15:41|42974.32
19:15:42|42971.98
19:15:43|42971.98
19:15:44|42971.98
19:15:45|42971.98
19:15:46|42971.98
19:15:47|42971.98
19:15:49|42971.98
19:15:49|42971.98
19:15:50|42971.98
19:15:51|42966.08
19:15:52|42966.12
19:15:53|42966.12
19:15:54|42966.13
19:15:55|42968.73
19:15:56|42965.46
19:15:57|42968.59
19:15:59|42968.59
19:16:00|42968.59
19:16:01|42968.59
19:16:02|42968.59
19:16:03|42968.59
19:16:04|42970.81
19:16:05|42970.81
19:16:07|42970.81
19:16:07|42970.81
19:16:09|42970.81
19:16:10|42970.81
19:16:11|42967.67
19:16:12|42967.66
19:16:13|42967.66
19:16:14|42967.66
19:16:15|42965.89
19:16:16|42958.5
19:16:17|42959.53
19:16:18|42959.53
19:16:19|42959.53
19:16:20|42959.53
19:16:21|42959.53
19:16:22|42959.53
19:16:23|42973.09
19:16:24|42973.09
19:16:25|42973.09
19:16:26|42973.09
19:16:27|42970.16
19:16:28|42970.16
19:16:29|42970.16
19:16:30|42970.16
19:16:31|42979.15
19:16:32|42979.98
19:16:33|42979.98
19:16:34|42979.98
19:16:35|42979.98
19:16:36|42979.98
19:16:37|42979.98
19:16:38|42979.98
19:16:39|42979.98
19:16:40|42979.98
19:16:41|42979.98
19:16:42|42979.98
19:16:43|42980.
19:16:44|42980.
19:16:45|42980.
19:16:46|42980.
19:16:47|42980.
19:16:49|42980.
19:16:49|42980.
19:16:51|42980.
19:16:52|42980.
19:16:52|42980.
19:16:54|42980.
19:16:54|42980.
19:16:56|42998.31
19:16:56|42998.31
19:16:58|42998.31
19:16:59|42998.31
19:17:01|42998.31
19:17:02|42994.81
19:17:04|42994.82
19:17:05|42995.57
19:17:06|42995.57
19:17:06|42998.7
19:17:09|42997.21
19:17:09|42998.28
19:17:11|42988.09
19:17:12|42988.09
19:17:12|42988.1
19:17:13|42988.1
19:17:14|42988.1
19:17:15|42988.1
19:17:16|42988.1
19:17:18|42988.11
19:17:19|42989.18
19:17:20|42989.18
19:17:21|42989.18
19:17:22|42988.22
19:17:23|42988.22
19:17:24|42988.11
19:17:25|42987.35
19:17:26|42987.35
19:17:27|42989.73
19:17:28|42989.74
19:17:29|42989.74
19:17:30|42989.74
19:17:31|42989.74
19:17:32|42989.74
19:17:33|42989.74
19:17:34|42989.74
19:17:36|42976.26
19:17:36|42985.79
19:17:38|42985.79
19:17:38|42985.79
19:17:40|42985.79
19:17:41|42993.5
19:17:42|42993.5
19:17:43|42993.5
19:17:44|42993.5
19:17:45|42993.5
19:17:46|42993.5
19:17:47|42993.5
19:17:48|42993.5
19:17:49|42998.28
19:17:50|42998.28
19:17:51|42998.28
19:17:52|42998.28
19:17:53|42998.28
19:17:54|42998.28
19:17:55|42998.28
19:17:56|42998.28
19:17:57|43001.08
19:17:58|43001.08
19:17:59|43001.08
19:18:01|42999.74
19:18:03|43000.49
19:18:05|43003.65
19:18:06|43013.73
19:18:07|43013.73
19:18:08|43013.73
19:18:09|43013.73
19:18:10|43013.73
19:18:11|43013.73
19:18:12|43010.35
19:18:13|43010.35
19:18:14|43009.93
19:18:15|43014.53
19:18:16|43014.54
19:18:18|43010.45
19:18:19|43010.45
19:18:20|43016.34
19:18:22|43016.34
19:18:22|43016.34
19:18:23|43016.34
19:18:25|43013.81
19:18:26|43013.81
19:18:26|43013.81
19:18:28|43004.44
19:18:29|43004.44
19:18:30|43004.44
19:18:31|43004.44
19:18:31|43004.44
19:18:32|43004.44
19:18:34|43004.44
19:18:35|43004.44
19:18:36|43004.44
19:18:36|43007.37
19:18:37|43007.37
19:18:38|43007.37
19:18:39|43007.37
19:18:41|43018.51
19:18:42|43014.48
19:18:42|43014.48
19:18:43|43014.48
19:18:45|43014.48
19:18:45|43014.48
19:18:46|43014.48
19:18:47|43014.48
19:18:48|43014.48
19:18:49|43014.48
19:18:50|43014.48
19:18:51|43014.48
19:18:52|43014.48
19:18:54|43014.48
19:18:54|43014.48
19:18:55|43015.92
19:18:57|43015.83
19:18:57|43015.83
19:18:58|43015.92
19:18:59|43015.92
19:19:00|43015.92
19:19:03|43023.
19:19:04|43023.
19:19:05|43023.
19:19:06|43023.
19:19:07|43023.
19:19:09|43023.
19:19:10|43023.
19:19:11|43023.
19:19:12|43013.27
19:19:13|43013.27
19:19:14|43013.27
19:19:15|43013.27
19:19:16|43013.27
19:19:18|43013.27
19:19:20|43023.05
19:19:20|43023.05
19:19:21|43023.05
19:19:22|43023.05
19:19:23|43023.05
19:19:24|43023.05
19:19:26|43013.66
19:19:26|43008.73
19:19:27|43008.73
19:19:28|43001.1
19:19:29|42996.45
19:19:30|42996.45
19:19:32|42996.45
19:19:33|42996.45
19:19:34|42996.45
19:19:39|42995.61
19:19:40|42995.61
19:19:41|42995.61
19:19:42|42995.61
19:19:43|42995.61
19:19:44|42995.61
19:19:45|42995.61
19:19:46|42995.61
19:19:47|42995.61
19:19:48|42995.61
19:19:49|43005.57
19:19:50|43005.57
19:19:51|43005.56
19:19:52|43005.56
19:19:53|43005.56
19:19:54|43005.56
19:19:55|43005.56
19:19:56|43004.89
19:19:57|43004.89
19:19:58|43004.89
19:19:59|42999.73
19:20:00|43005.02
19:20:01|43005.56
19:20:02|43005.56
19:20:04|43005.56
19:20:06|42998.88
19:20:07|42998.13
19:20:08|42998.13
19:20:09|42998.13
19:20:10|43006.99
19:20:11|43003.93
19:20:12|43010.36
19:20:13|43010.56
19:20:14|43006.33
19:20:15|43004.4
19:20:16|43003.3
19:20:17|43003.3
19:20:18|43004.97
19:20:20|43004.97
19:20:21|43004.97
19:20:22|43004.97
19:20:23|43004.97
19:20:24|43004.97
19:20:25|42993.49
19:20:26|42987.15
19:20:27|42987.3
19:20:28|42987.3
19:20:29|42988.59
19:20:30|42988.59
19:20:31|42988.59
19:20:32|42988.59
19:20:33|42988.59
19:20:34|42988.59
19:20:35|42993.09
19:20:36|42991.9
19:20:37|42991.9
19:20:38|42991.9
19:20:39|42991.9
19:20:40|42990.1
19:20:41|42990.13
19:20:42|42990.13
19:20:43|42990.14
19:20:44|42990.14
19:20:45|42993.96
19:20:46|43000.
19:20:47|43000.
19:20:48|43000.
19:20:49|43000.
19:20:50|43006.96
19:20:51|43006.96
19:20:52|43006.96
19:20:53|43006.96
19:20:54|43006.96
19:20:55|43006.96
19:20:56|43006.96
19:20:57|43006.96
19:20:58|43006.96
19:20:59|43006.95
19:21:00|43006.95
19:21:01|43006.95
19:21:02|43006.95
19:21:03|43006.95
19:21:05|43006.95
19:21:06|43006.11
19:21:08|43006.11
19:21:09|43002.96
19:21:10|43002.96
19:21:11|43002.96
19:21:11|43006.96
19:21:13|43006.97
19:21:14|43006.96
19:21:15|43006.96
19:21:16|43006.96
19:21:17|43006.96
19:21:18|43006.96
19:21:19|43006.96
19:21:20|43006.96
19:21:21|43006.96
19:21:22|43006.96
19:21:24|43006.96
19:21:24|43006.96
19:21:25|42998.65
19:21:27|42998.65
19:21:28|42998.65
19:21:29|42998.65
19:21:30|42998.65
19:21:32|42998.65
19:21:32|42998.65
19:21:34|42994.43
19:21:34|42993.94
19:21:36|42988.85
19:21:36|42988.85
19:21:38|42988.85
19:21:38|42988.85
19:21:40|42988.85
19:21:40|42988.85
19:21:42|42988.85
19:21:42|42988.8
19:21:43|42987.97
19:21:44|42987.97
19:21:46|42987.97
19:21:46|42988.09
19:21:47|42988.09
19:21:48|42988.09
19:21:49|42988.09
19:21:50|42988.09
19:21:52|42988.09
19:21:53|42988.09
19:21:54|42988.09
19:21:56|42988.09
19:21:56|42988.09
19:21:57|42988.09
19:21:58|42988.09
19:21:59|42988.09
19:22:00|42988.09
19:22:02|42988.09
19:22:02|42986.79
19:22:03|42986.79
19:22:06|42986.79
19:22:06|42986.35
19:22:08|42986.35
19:22:09|42986.35
19:22:10|42986.35
19:22:11|42986.35
19:22:12|42988.81
19:22:13|42988.81
19:22:14|42988.81
19:22:15|42988.81
19:22:16|42988.81
19:22:17|42983.74
19:22:18|42983.74
19:22:19|42983.74
19:22:21|42983.74
19:22:21|42994.61
19:22:23|42994.61
19:22:24|42994.61
19:22:25|42994.61
19:22:26|42994.61
19:22:27|42994.63
19:22:27|42994.63
19:22:29|42994.63
19:22:30|42994.63
19:22:31|42994.63
19:22:32|42994.63
19:22:33|42994.63
19:22:33|42994.63
19:22:35|42989.74
19:22:36|42989.74
19:22:37|42989.74
19:22:38|42989.74
19:22:38|42989.92
19:22:39|42989.92
19:22:40|42989.92
19:22:42|42988.25
19:22:43|42988.25
19:22:44|42988.25
19:22:45|42988.25
19:22:45|42988.25
19:22:47|42996.65
19:22:47|43000.63
19:22:49|43000.79
19:22:50|43000.79
19:22:50|43000.79
19:22:52|43003.14
19:22:52|43003.14
19:22:54|43003.14
19:22:55|43006.99
19:22:56|43006.99
19:22:57|43006.99
19:22:57|43015.26
19:22:59|43023.72
19:23:00|43023.72
19:23:01|43023.72
19:23:01|43023.72
19:23:02|43023.72
19:23:04|43023.72
19:23:05|43023.72
19:23:07|43023.72
19:23:09|43023.72
19:23:10|43023.99
19:23:11|43024.01
19:23:11|43021.97
19:23:13|43021.97
19:23:14|43021.97
19:23:15|43021.97
19:23:16|43012.46
19:23:17|43012.46
19:23:18|43012.46
19:23:19|43012.46
19:23:20|43012.9
19:23:22|43012.9
19:23:22|43012.9
19:23:23|43012.9
19:23:24|43012.9
19:23:25|43012.9
19:23:26|43011.44
19:23:27|43011.44
19:23:28|43016.24
19:23:29|43016.24
19:23:30|43016.24
19:23:31|43016.24
19:23:32|43016.24
19:23:33|43016.24
19:23:34|43019.75
19:23:35|43017.9
19:23:36|43019.31
19:23:37|43019.31
19:23:38|43019.31
19:23:39|43019.31
19:23:40|43019.31
19:23:42|43019.31
19:23:43|43019.31
19:23:44|43019.31
19:23:45|43019.31
19:23:46|43019.31
19:23:47|43019.31
19:23:48|43019.31
19:23:49|43019.31
19:23:50|43019.31
19:23:51|43011.45
19:23:52|43011.44
19:23:53|43011.44
19:23:54|43011.44
19:23:55|43011.44
19:23:56|43011.44
19:23:57|43011.44
19:23:58|43011.44
19:23:59|43011.44
19:24:00|43011.44
19:24:01|43011.44
19:24:02|43011.44
19:24:03|43011.44
19:24:04|43011.44
19:24:05|43011.44
19:24:06|43011.44
19:24:08|43011.44
19:24:09|43011.44
19:24:11|43011.44
19:24:12|43011.44
19:24:13|43011.44
19:24:14|43012.9
19:24:16|43012.9
19:24:17|43012.9
19:24:17|43012.9
19:24:19|43012.9
19:24:20|43012.9
19:24:21|43012.89
19:24:22|43012.89
19:24:23|43012.89
19:24:24|43004.76
19:24:25|43004.76
19:24:26|43004.76
19:24:27|43004.76
19:24:27|43004.76
19:24:29|43004.76
19:24:30|43004.76
19:24:30|43010.26
19:24:32|43010.26
19:24:33|43010.26
19:24:34|43010.26
19:24:34|43010.26
19:24:36|43015.44
19:24:37|43015.44
19:24:38|43015.44
19:24:38|43015.44
19:24:39|43015.44
19:24:41|43016.61
19:24:42|43016.61
19:24:42|43016.61
19:24:44|43016.61
19:24:44|43016.61
19:24:45|43016.61
19:24:46|43016.61
19:24:48|43016.61
19:24:48|43016.61
19:24:49|43005.87
19:24:50|43005.87
19:24:51|42995.09
19:24:52|42995.09
19:24:55|42993.9
19:24:56|42992.77
19:24:57|42992.77
19:24:58|42992.77
19:24:59|42999.24
19:25:00|42998.13
19:25:01|42998.13
19:25:02|42998.13
19:25:03|42998.13
19:25:04|42997.29
19:25:05|42997.29
19:25:06|42997.29
19:25:07|42997.15
19:25:08|42997.15
19:25:10|42997.15
19:25:12|42997.15
19:25:13|42997.15
19:25:15|42995.24
19:25:15|42995.24
19:25:16|42995.24
19:25:18|42995.24
19:25:18|42995.24
19:25:20|42995.24
19:25:20|43001.2
19:25:21|43001.2
19:25:22|43001.2
19:25:24|43001.2
19:25:25|43001.2
19:25:26|43003.31
19:25:26|43006.02
19:25:27|42998.71
19:25:28|42998.71
19:25:30|42998.71
19:25:31|42998.71
19:25:32|42998.71
19:25:33|42998.71
19:25:33|42998.71
19:25:35|42998.71
19:25:36|42996.74
19:25:37|42996.02
19:25:38|42996.02
19:25:39|42996.02
19:25:40|42996.02
19:25:41|42996.02
19:25:42|42996.84
19:25:43|42999.96
19:25:44|42999.96
19:25:45|42999.96
19:25:46|42999.96
19:25:47|43009.57
19:25:48|43015.7
19:25:50|43015.7
19:25:50|43015.7
19:25:51|43015.7
19:25:52|43013.93
19:25:53|43013.93
19:25:54|43013.93
19:25:55|43013.93
19:25:57|43013.93
19:25:57|43013.93
19:25:58|43013.93
19:25:59|43015.9
19:26:00|43015.9
19:26:01|43018.99
19:26:02|43018.99
19:26:03|43018.99
19:26:04|43018.99
19:26:05|43018.99
19:26:06|43018.99
19:26:07|43018.99
19:26:09|43019.
19:26:11|43019.
19:26:12|43019.
19:26:12|43019.
19:26:14|43018.55
19:26:15|43018.31
19:26:16|43017.7
19:26:17|43017.7
19:26:18|43018.94
19:26:19|43017.64
19:26:20|43017.64
19:26:21|43024.28
19:26:22|43025.28
19:26:23|43024.31
19:26:24|43024.32
19:26:25|43024.31
19:26:25|43025.28
19:26:27|43025.28
19:26:28|43025.28
19:26:29|43025.29
19:26:30|43025.29
19:26:31|43025.29
19:26:32|43025.29
19:26:33|43025.29
19:26:34|43025.29
19:26:35|43025.29
19:26:36|43025.29
19:26:37|43026.11
19:26:38|43026.74
19:26:39|43027.88
19:26:40|43027.88
19:26:41|43033.34
19:26:43|43038.12
19:26:43|43038.01
19:26:44|43038.01
19:26:46|43038.01
19:26:47|43038.01
19:26:48|43038.01
19:26:49|43037.62
19:26:50|43037.62
19:26:51|43033.43
19:26:52|43033.43
19:26:53|43033.43
19:26:53|43033.43
19:26:55|43024.54
19:26:56|43025.26
19:26:57|43025.26
19:26:58|43021.04
19:26:59|43021.04
19:27:00|43021.04
19:27:01|43021.04
19:27:01|43019.34
19:27:03|43019.34
19:27:04|43019.34
19:27:04|43019.34
19:27:06|43019.34
19:27:06|43019.34
19:27:08|43019.34
19:27:10|43018.3
19:27:12|43018.3
19:27:13|43018.3
19:27:14|43018.84
19:27:15|43008.6
19:27:16|43008.6
19:27:17|43009.2
19:27:19|43009.2
19:27:20|43009.2
19:27:21|43009.2
19:27:22|43009.2
19:27:23|43009.2
19:27:24|43008.09
19:27:25|43008.09
19:27:26|43008.09
19:27:27|43008.11
19:27:28|43008.11
19:27:29|43008.1
19:27:30|43008.1
19:27:31|43008.1
19:27:32|43008.11
19:27:33|43008.11
19:27:34|43009.25
19:27:35|43002.66
19:27:36|43002.66
19:27:37|43002.66
19:27:38|43002.66
19:27:39|43002.66
19:27:40|43000.28
19:27:41|43000.26
19:27:42|43000.26
19:27:43|43000.26
19:27:44|43000.48
19:27:45|43000.48
19:27:46|43004.67
19:27:47|43004.68
19:27:48|43004.68
19:27:49|43004.68
19:27:50|43004.68
19:27:51|43004.68
19:27:52|43004.68
19:27:53|43004.68
19:27:54|43004.68
19:27:55|43004.68
19:27:56|43011.33
19:27:57|43011.33
19:27:58|43013.77
19:27:59|43013.77
19:28:00|43013.77
19:28:01|43013.77
19:28:02|43013.77
19:28:03|43014.82
19:28:04|43015.22
19:28:05|43015.22
19:28:06|43015.22
19:28:07|43015.22
19:28:08|43015.22
19:28:09|43015.22
19:28:10|43015.22
19:28:12|43015.22
19:28:13|42997.03
19:28:15|42997.03
19:28:16|42997.03
19:28:16|42997.03
19:28:18|42997.02
19:28:19|42997.03
19:28:20|42997.03
19:28:21|42997.03
19:28:22|42997.03
19:28:23|42997.03
19:28:24|43001.16
19:28:25|43001.16
19:28:26|42985.66
19:28:27|42985.66
19:28:28|42985.66
19:28:28|42985.66
19:28:30|42985.66
19:28:32|42985.66
19:28:32|42985.66
19:28:33|42985.66
19:28:34|42985.66
19:28:36|42985.66
19:28:36|42985.66
19:28:37|42985.66
19:28:38|42985.66
19:28:41|42988.32
19:28:42|42981.72
19:28:43|42981.72
19:28:45|42981.72
19:28:46|42981.72
19:28:47|42991.82
19:28:48|42991.82
19:28:49|42991.82
19:28:50|42991.82
19:28:51|42991.82
19:28:52|42991.82
19:28:53|42991.82
19:28:54|42991.82
19:28:54|42991.82
19:28:55|42996.61
19:28:57|42996.61
19:28:58|42996.61
19:28:59|42996.24
19:28:59|42996.24
19:29:01|42996.24
19:29:02|42999.85
19:29:03|42999.85
19:29:04|42999.85
19:29:05|42999.85
19:29:06|43000.
19:29:07|43000.
19:29:07|43000.
19:29:09|43000.
19:29:10|43000.
19:29:11|43000.
19:29:12|43000.
19:29:14|43006.31
19:29:15|43006.31
19:29:16|43015.89
19:29:17|43015.89
19:29:18|43015.89
19:29:19|43015.89
19:29:20|43015.87
19:29:21|43015.87
19:29:23|43015.87
19:29:24|43015.91
19:29:24|43015.92
19:29:26|43015.92
19:29:26|43015.92
19:29:28|43015.92
19:29:28|43015.92
19:29:30|43015.92
19:29:30|43015.92
19:29:32|43015.92
19:29:34|43015.92
19:29:34|43015.92
19:29:36|43015.92
19:29:36|43002.17
19:29:37|43002.17
19:29:38|43002.17
19:29:39|43002.17
19:29:40|43002.62
19:29:41|43002.62
19:29:42|43002.62
19:29:43|43000.
19:29:44|43000.
19:29:45|43000.
19:29:46|43000.
19:29:48|43000.
19:29:49|43000.
19:29:50|43000.
19:29:51|43000.
19:29:52|42999.26
19:29:53|42999.26
19:29:54|42999.26
19:29:55|42999.26
19:29:56|42998.45
19:29:57|42998.45
19:29:58|42998.45
19:29:59|42998.45
19:30:00|42998.45
19:30:01|42998.45
19:30:02|42998.45
19:30:03|42998.45
19:30:04|43009.56
19:30:05|43009.56
19:30:06|43009.56
19:30:07|43009.56
19:30:08|43011.65
19:30:09|43011.53
19:30:10|43011.53
19:30:11|43014.11
19:30:12|43014.11
19:30:14|43014.11
19:30:16|43014.11
19:30:17|43014.11
19:30:18|43014.11
19:30:19|43014.65
19:30:20|43014.65
19:30:21|43017.34
19:30:23|43017.34
19:30:25|43017.33
19:30:25|43017.33
19:30:26|43017.33
19:30:27|43017.33
19:30:28|43013.87
19:30:29|43010.81
19:30:30|43010.81
19:30:31|43010.81
19:30:33|43010.81
19:30:33|43020.35
19:30:34|43020.35
19:30:35|43027.87
19:30:36|43013.18
19:30:37|43013.18
19:30:38|43012.38
19:30:39|43012.38
19:30:40|43012.38
19:30:41|43012.38
19:30:42|43012.38
19:30:43|43016.23
19:30:44|43019.3
19:30:45|43019.3
19:30:47|43019.3
19:30:47|43019.3
19:30:48|43019.3
19:30:49|43019.3
19:30:51|43019.3
19:30:52|43019.3
19:30:53|43019.3
19:30:54|43019.3
19:30:55|43019.3
19:30:56|43035.16
19:30:57|43035.16
19:30:58|43035.16
19:30:59|43031.5
19:31:00|43029.34
19:31:01|43031.12
19:31:02|43037.14
19:31:03|43041.04
19:31:04|43043.06
19:31:05|43043.06
19:31:07|43043.06
19:31:08|43043.06
19:31:09|43040.16
19:31:09|43040.16
19:31:10|43040.16
19:31:11|43040.16
19:31:12|43040.16
19:31:15|43040.16
19:31:15|43040.16
19:31:17|43043.09
19:31:18|43043.1
19:31:19|43040.91
19:31:20|43040.91
19:31:21|43044.8
19:31:22|43040.64
19:31:23|43040.64
19:31:24|43040.64
19:31:25|43040.64
19:31:26|43040.64
19:31:27|43040.64
19:31:28|43042.96
19:31:29|43042.96
19:31:30|43042.96
19:31:31|43042.96
19:31:32|43042.96
19:31:34|43042.96
19:31:34|43042.96
19:31:35|43042.96
19:31:36|43042.96
19:31:37|43042.96
19:31:38|43042.96
19:31:39|43042.96
19:31:40|43042.96
19:31:41|43042.96
19:31:42|43042.96
19:31:43|43037.71
19:31:44|43035.92
19:31:45|43035.93
19:31:46|43035.93
19:31:47|43035.93
19:31:48|43035.93
19:31:49|43035.93
19:31:50|43034.61
19:31:51|43034.61
19:31:52|43034.61
19:31:53|43036.5
19:31:54|43036.5
19:31:56|43036.5
19:31:56|43039.65
19:31:58|43039.65
19:31:58|43039.65
19:31:59|43039.65
19:32:00|43039.65
19:32:01|43039.65
19:32:03|43039.65
19:32:03|43041.77
19:32:04|43041.77
19:32:05|43041.77
19:32:07|43041.77
19:32:08|43041.77
19:32:08|43041.77
19:32:10|43041.77
19:32:11|43047.61
19:32:12|43047.61
19:32:13|43047.61
19:32:14|43047.61
19:32:16|43047.61
19:32:17|43035.85
19:32:19|43025.21
19:32:20|43025.21
19:32:21|43025.21
19:32:22|43025.21
19:32:23|43025.21
19:32:24|43025.21
19:32:25|43025.21
19:32:26|43023.98
19:32:27|43023.98
19:32:28|43023.98
19:32:29|43023.98
19:32:30|43029.05
19:32:31|43029.05
19:32:32|43029.05
19:32:33|43029.05
19:32:34|43029.05
19:32:35|43029.05
19:32:36|43029.05
19:32:37|43029.05
19:32:38|43029.05
19:32:39|43029.05
19:32:40|43029.05
19:32:42|43026.15
19:32:43|43026.15
19:32:44|43026.15
19:32:45|43026.15
19:32:46|43026.15
19:32:47|43026.15
19:32:48|43026.15
19:32:49|43027.68
19:32:50|43027.68
19:32:51|43029.93
19:32:52|43032.46
19:32:53|43032.46
19:32:54|43025.42
19:32:55|43025.42
19:32:56|43028.58
19:32:57|43028.58
19:32:58|43028.58
19:32:59|43028.58
19:33:00|43028.58
19:33:01|43028.58
19:33:02|43032.47
19:33:03|43040.63
19:33:04|43034.51
19:33:05|43034.51
19:33:06|43034.51
19:33:07|43034.51
19:33:08|43034.51
19:33:09|43034.51
19:33:10|43034.51
19:33:12|43039.33
19:33:13|43039.33
19:33:13|43039.33
19:33:15|43039.36
19:33:17|43039.36
19:33:18|43039.36
19:33:19|43035.47
19:33:21|43031.36
19:33:21|43031.36
19:33:23|43031.36
19:33:23|43031.36
19:33:24|43031.36
19:33:25|43031.36
19:33:26|43031.36
19:33:28|43031.36
19:33:29|43031.36
19:33:29|43031.36
19:33:31|43031.36
19:33:32|43031.36
19:33:33|43031.36
19:33:34|43040.
19:33:34|43040.
19:33:35|43040.
19:33:37|43040.
19:33:37|43040.
19:33:39|43051.25
19:33:40|43051.09
19:33:41|43046.65
19:33:42|43046.65
19:33:42|43046.65
19:33:44|43046.65
19:33:44|43046.65
19:33:45|43046.65
19:33:48|43046.65
19:33:48|43046.65
19:33:49|43046.65
19:33:51|43046.65
19:33:51|43044.96
19:33:52|43033.26
19:33:53|43028.59
19:33:54|43033.27
19:33:55|43033.27
19:33:56|43033.27
19:33:58|43033.27
19:33:58|43033.27
19:33:59|43033.27
19:34:00|43033.27
19:34:01|43041.72
19:34:02|43041.72
19:34:04|43037.12
19:34:05|43040.53
19:34:05|43040.53
19:34:07|43040.53
19:34:07|43040.53
19:34:08|43040.53
19:34:09|43037.97
19:34:11|43026.36
19:34:11|43020.27
19:34:13|43020.27
19:34:13|43024.6
19:34:15|43020.8
19:34:16|43020.8
19:34:18|43023.38
19:34:19|43024.96
19:34:20|43024.96
19:34:22|43024.71
19:34:22|43024.71
19:34:24|43024.71
19:34:24|43024.71
19:34:25|43024.71
19:34:26|43027.42
19:34:28|43029.24
19:34:29|43029.23
19:34:30|43029.23
19:34:31|43029.23
19:34:32|43029.23
19:34:33|43029.23
19:34:34|43029.23
19:34:35|43029.23
19:34:36|43029.23
19:34:37|43029.23
19:34:38|43029.22
19:34:39|43029.22
19:34:40|43029.22
19:34:42|43029.22
19:34:42|43029.22
19:34:43|43029.22
19:34:44|43029.22
19:34:45|43029.22
19:34:46|43029.22
19:34:47|43027.84
19:34:48|43027.84
19:34:49|43027.84
19:34:50|43027.84
19:34:51|43027.84
19:34:52|43027.84
19:34:54|43032.66
19:34:54|43028.87
19:34:55|43028.65
19:34:56|43028.86
19:34:57|43030.84
19:34:58|43032.13
19:34:59|43032.13
19:35:00|43032.13
19:35:01|43032.13
19:35:02|43032.13
19:35:03|43032.13
19:35:04|43032.13
19:35:05|43032.63
19:35:06|43032.63
19:35:07|43032.63
19:35:08|43032.62
19:35:09|43032.62
19:35:11|43032.64
19:35:12|43032.64
19:35:13|43032.64
19:35:14|43032.64
19:35:15|43032.64
19:35:16|43032.64
19:35:17|43032.64
19:35:19|43032.64
19:35:21|43032.66
19:35:21|43032.66
19:35:23|43032.66
19:35:24|43032.51
19:35:25|43032.51
19:35:25|43032.51
19:35:27|43031.79
19:35:28|43031.79
19:35:29|43019.24
19:35:30|43019.24
19:35:32|43019.24
19:35:32|43037.12
19:35:34|43037.12
19:35:35|43037.12
19:35:35|43048.95
19:35:37|43049.41
19:35:38|43049.42
19:35:39|43049.42
19:35:39|43049.42
19:35:41|43049.42
19:35:42|43043.56
19:35:42|43043.56
19:35:44|43045.41
19:35:45|43045.41
19:35:46|43045.41
19:35:46|43045.41
19:35:47|43039.31
19:35:48|43039.31
19:35:50|43039.31
19:35:50|43039.31
19:35:51|43039.31
19:35:52|43039.31
19:35:53|43039.31
19:35:55|43039.31
19:35:55|43039.31
19:35:57|43039.31
19:35:57|43039.31
19:35:58|43039.31
19:35:59|43039.31
19:36:00|43043.76
19:36:02|43043.76
19:36:02|43043.76
19:36:03|43043.76
19:36:05|43043.76
19:36:05|43043.76
19:36:07|43043.76
19:36:08|43043.76
19:36:09|43043.76
19:36:09|43043.76
19:36:10|43042.
19:36:12|43042.
19:36:12|43042.38
19:36:14|43051.09
19:36:14|43055.44
19:36:15|43053.82
19:36:16|43045.9
19:36:18|43045.9
19:36:18|43045.9
19:36:21|43045.9
19:36:22|43051.56
19:36:23|43053.68
19:36:24|43060.97
19:36:25|43060.97
19:36:26|43060.97
19:36:28|43060.97
19:36:29|43060.97
19:36:30|43060.97
19:36:31|43049.04
19:36:32|43049.04
19:36:34|43049.04
19:36:35|43049.04
19:36:35|43060.97
19:36:37|43060.97
19:36:38|43060.97
19:36:39|43060.97
19:36:40|43060.97
19:36:42|43060.97
19:36:42|43060.97
19:36:44|43060.97
19:36:44|43060.97
19:36:45|43060.97
19:36:47|43060.97
19:36:48|43060.97
19:36:48|43060.97
19:36:50|43060.97
19:36:51|43060.97
19:36:52|43060.97
19:36:53|43060.97
19:36:54|43060.97
19:36:55|43060.97
19:36:55|43063.17
19:36:57|43063.17
19:36:57|43063.17
19:36:58|43063.17
19:37:00|43065.95
19:37:01|43065.95
19:37:02|43065.95
19:37:03|43065.95
19:37:04|43066.62
19:37:04|43066.62
19:37:06|43070.96
19:37:07|43070.96
19:37:08|43070.96
19:37:09|43070.96
19:37:10|43068.35
19:37:11|43067.32
19:37:12|43067.32
19:37:13|43067.32
19:37:14|43067.32
19:37:15|43068.45
19:37:15|43068.45
19:37:16|43068.45
19:37:18|43068.45
19:37:19|43068.45
19:37:21|43068.45
19:37:22|43068.45
19:37:24|43068.45
19:37:24|43068.45
19:37:25|43068.45
19:37:26|43068.45
19:37:27|43068.45
19:37:29|43068.45
19:37:29|43068.45
19:37:30|43068.45
19:37:32|43068.45
19:37:33|43068.45
19:37:33|43068.45
19:37:34|43068.45
19:37:35|43068.45
19:37:38|43068.45
19:37:38|43070.69
19:37:39|43070.69
19:37:40|43070.69
19:37:41|43070.69
19:37:42|43071.02
19:37:44|43071.02
19:37:45|43071.02
19:37:46|43067.89
19:37:47|43067.89
19:37:48|43067.89
19:37:49|43067.89
19:37:50|43065.04
19:37:51|43065.04
19:37:52|43065.04
19:37:53|43066.69
19:37:54|43066.69
19:37:55|43066.69
19:37:56|43066.69
19:37:57|43066.69
19:37:58|43066.69
19:37:59|43066.69
19:38:00|43071.92
19:38:01|43071.92
19:38:02|43071.92
19:38:03|43071.92
19:38:04|43067.99
19:38:05|43067.99
19:38:06|43067.99
19:38:07|43067.99
19:38:08|43067.99
19:38:09|43053.09
19:38:10|43053.09
19:38:11|43055.29
19:38:12|43055.29
19:38:13|43055.29
19:38:14|43055.29
19:38:15|43055.29
19:38:16|43055.29
19:38:17|43055.29
19:38:18|43055.29
19:38:19|43055.29
19:38:20|43055.29
19:38:22|43055.29
19:38:23|43055.29
19:38:24|43055.29
19:38:25|43054.56
19:38:26|43054.52
19:38:27|43054.52
19:38:28|43054.52
19:38:29|43054.52
19:38:30|43054.52
19:38:32|43060.16
19:38:33|43066.42
19:38:34|43066.42
19:38:35|43064.64
19:38:35|43069.38
19:38:37|43069.38
19:38:38|43065.9
19:38:39|43065.9
19:38:40|43062.34
19:38:42|43062.34
19:38:42|43067.25
19:38:44|43067.25
19:38:45|43067.25
19:38:45|43065.87
19:38:47|43065.87
19:38:48|43065.87
19:38:49|43065.87
19:38:50|43065.87
19:38:51|43065.87
19:38:51|43065.87
19:38:53|43065.87
19:38:53|43063.14
19:38:56|43063.14
19:38:56|43067.25
19:38:58|43072.7
19:38:58|43079.96
19:38:59|43079.96
19:39:00|43079.96
19:39:01|43083.07
19:39:02|43083.07
19:39:03|43083.07
19:39:04|43083.07
19:39:05|43083.07
19:39:06|43083.07
19:39:07|43083.07
19:39:08|43083.07
19:39:09|43083.07
19:39:10|43083.07
19:39:11|43083.07
19:39:12|43083.07
19:39:13|43083.07
19:39:14|43083.07
19:39:15|43064.31
19:39:16|43066.47
19:39:17|43066.47
19:39:18|43066.47
19:39:19|43066.47
19:39:20|43066.47
19:39:21|43066.47
19:39:23|43066.47
19:39:24|43066.47
19:39:25|43065.13
19:39:26|43065.13
19:39:27|43065.13
19:39:28|43065.13
19:39:29|43071.72
19:39:30|43071.72
19:39:31|43072.87
19:39:32|43072.87
19:39:33|43072.87
19:39:34|43072.87
19:39:35|43081.16
19:39:36|43086.7
19:39:37|43083.72
19:39:39|43083.72
19:39:40|43083.72
19:39:41|43083.72
19:39:42|43083.72
19:39:43|43083.72
19:39:44|43083.72
19:39:45|43083.72
19:39:46|43083.72
19:39:47|43075.81
19:39:48|43075.81
19:39:49|43075.81
19:39:50|43075.81
19:39:51|43075.81
19:39:52|43078.25
19:39:53|43080.34
19:39:54|43080.34
19:39:55|43080.34
19:39:56|43077.82
19:39:57|43084.41
19:39:58|43084.41
19:39:59|43084.41
19:40:00|43085.87
19:40:01|43085.87
19:40:02|43085.87
19:40:03|43085.87
19:40:04|43085.87
19:40:05|43085.87
19:40:06|43085.87
19:40:07|43077.21
19:40:08|43077.21
19:40:09|43077.21
19:40:10|43077.21
19:40:11|43075.9
19:40:12|43075.9
19:40:13|43075.9
19:40:14|43075.9
19:40:15|43075.9
19:40:16|43075.9
19:40:17|43073.93
19:40:18|43073.93
19:40:19|43076.94
19:40:20|43076.94
19:40:21|43076.94
19:40:22|43076.94
19:40:23|43076.94
19:40:25|43072.86
19:40:27|43072.86
19:40:28|43072.86
19:40:29|43072.86
19:40:30|43072.86
19:40:31|43072.86
19:40:32|43072.86
19:40:33|43072.86
19:40:34|43072.86
19:40:35|43072.86
19:40:36|43072.86
19:40:37|43072.86
19:40:38|43072.86
19:40:39|43072.86
19:40:40|43072.86
19:40:41|43072.86
19:40:43|43072.91
19:40:44|43082.4
19:40:45|43082.4
19:40:45|43082.4
19:40:47|43086.01
19:40:48|43084.16
19:40:49|43087.07
19:40:49|43083.32
19:40:51|43083.32
19:40:52|43083.32
19:40:53|43083.32
19:40:54|43083.32
19:40:55|43083.32
19:40:55|43085.68
19:40:57|43085.68
19:40:58|43085.68
19:40:59|43085.68
19:41:01|43085.68
19:41:01|43086.19
19:41:02|43086.19
19:41:03|43086.19
19:41:04|43086.19
19:41:05|43086.19
19:41:06|43086.19
19:41:07|43124.32
19:41:08|43138.54
19:41:09|43142.32
19:41:10|43160.4
19:41:11|43160.4
19:41:12|43149.18
19:41:13|43141.39
19:41:14|43136.24
19:41:15|43136.24
19:41:16|43136.24
19:41:17|43136.24
19:41:19|43136.24
19:41:19|43141.47
19:41:21|43141.47
19:41:21|43140.3
19:41:22|43140.3
19:41:25|43140.3
19:41:26|43140.3
19:41:26|43139.42
19:41:28|43136.26
19:41:29|43136.26
19:41:30|43136.26
19:41:31|43139.82
19:41:32|43139.82
19:41:34|43139.82
19:41:35|43140.09
19:41:36|43140.09
19:41:36|43140.09
19:41:37|43142.84
19:41:39|43142.84
19:41:41|43142.84
19:41:41|43135.74
19:41:42|43135.74
19:41:43|43135.74
19:41:44|43136.66
19:41:45|43136.66
19:41:46|43136.67
19:41:47|43136.67
19:41:48|43136.67
19:41:49|43136.67
19:41:51|43135.74
19:41:51|43135.74
19:41:52|43135.74
19:41:53|43135.74
19:41:54|43135.74
19:41:55|43135.74
19:41:56|43119.92
19:41:57|43119.92
19:41:58|43119.92
19:41:59|43119.96
19:42:00|43126.23
19:42:01|43126.23
19:42:02|43126.24
19:42:03|43119.51
19:42:04|43119.51
19:42:05|43119.51
19:42:06|43119.51
19:42:07|43119.51
19:42:08|43119.51
19:42:09|43119.51
19:42:10|43124.34
19:42:11|43126.26
19:42:12|43126.26
19:42:13|43126.26
19:42:14|43130.35
19:42:15|43130.35
19:42:16|43130.35
19:42:17|43130.35
19:42:18|43130.35
19:42:19|43130.35
19:42:20|43130.35
19:42:21|43129.3
19:42:22|43129.3
19:42:23|43129.3
19:42:25|43129.3
19:42:27|43127.02
19:42:28|43127.02
19:42:30|43127.02
19:42:31|43127.07
19:42:32|43134.05
19:42:33|43134.05
19:42:34|43133.25
19:42:35|43133.26
19:42:36|43133.26
19:42:37|43133.25
19:42:38|43133.26
19:42:39|43133.26
19:42:40|43133.26
19:42:41|43124.23
19:42:41|43124.23
19:42:43|43126.86
19:42:44|43126.86
19:42:45|43128.89
19:42:47|43128.89
19:42:47|43128.29
19:42:49|43132.71
19:42:50|43132.71
19:42:51|43132.71
19:42:52|43132.71
19:42:53|43132.71
19:42:54|43129.73
19:42:55|43126.02
19:42:56|43126.86
19:42:57|43126.09
19:42:58|43126.09
19:42:59|43125.18
19:43:00|43125.18
19:43:01|43125.18
19:43:02|43123.48
19:43:03|43123.48
19:43:04|43123.48
19:43:05|43123.48
19:43:06|43126.06
19:43:07|43126.02
19:43:08|43126.02
19:43:09|43126.02
19:43:11|43127.47
19:43:11|43127.38
19:43:12|43127.38
19:43:13|43127.38
19:43:14|43127.16
19:43:15|43128.13
19:43:16|43128.39
19:43:17|43128.39
19:43:18|43128.39
19:43:19|43128.39
19:43:20|43124.58
19:43:21|43124.58
19:43:22|43124.58
19:43:23|43136.68
19:43:24|43136.68
19:43:26|43136.68
19:43:28|43136.69
19:43:29|43136.69
19:43:31|43142.31
19:43:32|43142.31
19:43:33|43142.31
19:43:34|43142.31
19:43:34|43144.05
19:43:36|43144.05
19:43:38|43144.05
19:43:38|43144.05
19:43:39|43144.05
19:43:41|43141.42
19:43:41|43144.04
19:43:43|43144.03
19:43:44|43144.03
19:43:44|43144.03
19:43:45|43144.03
19:43:46|43144.03
19:43:47|43144.03
19:43:48|43136.27
19:43:50|43136.27
19:43:50|43136.27
19:43:51|43138.28
19:43:52|43138.28
19:43:54|43138.28
19:43:54|43138.28
19:43:55|43138.28
19:43:56|43141.81
19:43:57|43141.81
19:43:58|43141.81
19:43:59|43141.81
19:44:01|43141.81
19:44:02|43141.84
19:44:03|43141.84
19:44:03|43141.84
19:44:05|43141.84
19:44:05|43141.84
19:44:06|43144.04
19:44:07|43144.04
19:44:08|43140.94
19:44:09|43140.94
19:44:11|43140.94
19:44:11|43140.94
19:44:13|43143.73
19:44:13|43143.73
19:44:14|43133.56
19:44:16|43133.56
19:44:17|43133.56
19:44:17|43133.57
19:44:18|43133.57
19:44:19|43137.89
19:44:21|43137.89
19:44:21|43141.51
19:44:22|43141.51
19:44:23|43141.4
19:44:24|43141.4
19:44:25|43138.18
19:44:27|43138.18
19:44:29|43138.18
19:44:29|43142.33
19:44:30|43142.33
19:44:31|43142.33
19:44:33|43142.33
19:44:34|43142.33
19:44:36|43142.33
19:44:36|43142.33
19:44:37|43142.33
19:44:38|43142.33
19:44:39|43142.33
19:44:40|43142.33
19:44:41|43142.33
19:44:42|43142.33
19:44:43|43142.33
19:44:45|43142.33
19:44:46|43142.33
19:44:47|43142.33
19:44:48|43142.33
19:44:49|43144.03
19:44:50|43144.03
19:44:51|43144.03
19:44:52|43144.03
19:44:53|43144.03
19:44:54|43142.57
19:44:55|43137.32
19:44:56|43137.32
19:44:57|43137.32
19:44:58|43144.05
19:44:59|43144.05
19:45:00|43144.05
19:45:01|43144.06
19:45:02|43144.06
19:45:03|43154.98
19:45:05|43154.98
19:45:06|43154.98
19:45:07|43154.98
19:45:08|43151.27
19:45:09|43151.27
19:45:10|43151.27
19:45:10|43151.27
19:45:12|43151.27
19:45:13|43151.27
19:45:14|43153.09
19:45:15|43153.09
19:45:16|43153.09
19:45:16|43150.61
19:45:18|43150.61
19:45:19|43150.61
19:45:20|43155.72
19:45:20|43155.72
19:45:21|43155.72
19:45:23|43155.72
19:45:24|43155.72
19:45:25|43155.72
19:45:26|43155.72
19:45:26|43155.72
19:45:29|43155.72
19:45:31|43153.85
19:45:32|43153.85
19:45:33|43153.85
19:45:34|43153.85
19:45:36|43160.42
19:45:37|43160.42
19:45:38|43160.42
19:45:40|43160.42
19:45:41|43165.
19:45:42|43165.
19:45:43|43164.99
19:45:43|43164.99
19:45:45|43164.99
19:45:46|43164.99
19:45:47|43164.99
19:45:48|43164.99
19:45:49|43164.99
19:45:50|43164.99
19:45:50|43164.99
19:45:52|43161.75
19:45:53|43161.75
19:45:54|43165.35
19:45:55|43165.35
19:45:56|43165.35
19:45:57|43171.59
19:45:59|43171.59
19:45:59|43179.99
19:46:00|43179.99
19:46:01|43179.99
19:46:02|43179.99
19:46:03|43170.59
19:46:05|43170.59
19:46:06|43171.25
19:46:06|43169.09
19:46:07|43162.05
19:46:08|43162.05
19:46:10|43162.05
19:46:10|43165.58
19:46:11|43165.58
19:46:13|43165.63
19:46:13|43169.61
19:46:14|43169.61
19:46:16|43165.
19:46:17|43165.
19:46:18|43165.
19:46:19|43165.
19:46:20|43165.
19:46:21|43165.
19:46:22|43165.
19:46:23|43169.15
19:46:24|43161.81
19:46:25|43161.81
19:46:26|43165.54
19:46:27|43165.54
19:46:28|43165.54
19:46:31|43165.54
19:46:33|43165.55
19:46:34|43165.59
19:46:35|43165.59
19:46:37|43167.74
19:46:38|43167.74
19:46:40|43168.76
19:46:41|43171.46
19:46:42|43171.46
19:46:43|43164.96
19:46:43|43164.96
19:46:45|43164.96
19:46:46|43164.96
19:46:47|43164.96
19:46:48|43164.96
19:46:49|43164.96
19:46:50|43171.91
19:46:51|43168.77
19:46:52|43168.56
19:46:53|43168.56
19:46:54|43168.56
19:46:55|43168.56
19:46:56|43166.53
19:46:57|43166.53
19:46:58|43165.07
19:46:59|43167.83
19:47:00|43167.83
19:47:01|43167.83
19:47:02|43167.83
19:47:03|43167.83
19:47:04|43169.56
19:47:04|43169.57
19:47:06|43169.57
19:47:07|43169.57
19:47:07|43169.57
19:47:09|43169.57
19:47:10|43168.36
19:47:11|43168.37
19:47:12|43171.34
19:47:13|43171.34
19:47:14|43171.34
19:47:15|43171.34
19:47:15|43171.34
19:47:17|43171.34
19:47:18|43167.92
19:47:19|43167.92
19:47:20|43168.82
19:47:21|43168.82
19:47:22|43166.42
19:47:23|43161.8
19:47:24|43161.8
19:47:25|43161.8
19:47:26|43161.8
19:47:27|43161.8
19:47:28|43161.8
19:47:28|43161.8
19:47:31|43161.8
19:47:33|43155.66
19:47:34|43158.4
19:47:35|43151.68
19:47:36|43151.68
19:47:37|43150.05
19:47:39|43150.53
19:47:40|43145.7
19:47:42|43145.7
19:47:44|43140.
19:47:45|43140.
19:47:45|43140.
19:47:47|43140.
19:47:48|43140.
19:47:48|43134.55
19:47:49|43134.55
19:47:51|43134.55
19:47:52|43134.55
19:47:53|43134.5
19:47:54|43138.32
19:47:54|43138.18
19:47:55|43123.02
19:47:57|43098.8
19:47:57|43113.38
19:47:58|43113.43
19:48:00|43121.53
19:48:01|43121.53
19:48:01|43121.53
19:48:03|43121.53
19:48:03|43121.53
19:48:04|43121.53
19:48:06|43125.64
19:48:06|43125.64
19:48:07|43125.64
19:48:09|43125.64
19:48:09|43125.68
19:48:10|43125.68
19:48:11|43125.68
19:48:12|43125.68
19:48:13|43125.68
19:48:15|43125.68
19:48:15|43125.68
19:48:16|43125.68
19:48:17|43125.68
19:48:18|43113.86
19:48:20|43116.93
19:48:20|43115.8
19:48:22|43114.43
19:48:22|43113.23
19:48:23|43114.22
19:48:25|43114.22
19:48:25|43111.98
19:48:27|43111.17
19:48:28|43111.17
19:48:28|43112.24
19:48:30|43112.24
19:48:32|43105.77
19:48:33|43104.88
19:48:34|43102.04
19:48:36|43095.41
19:48:36|43091.99
19:48:39|43089.06
19:48:41|43089.06
19:48:42|43089.06
19:48:42|43092.01
19:48:44|43099.99
19:48:45|43099.99
19:48:46|43099.99
19:48:46|43099.99
19:48:47|43100.
19:48:49|43115.24
19:48:49|43115.24
19:48:51|43115.24
19:48:51|43115.24
19:48:54|43112.19
19:48:54|43114.83
19:48:56|43110.7
19:48:56|43110.7
19:48:57|43112.84
19:48:58|43116.04
19:48:59|43102.91
19:49:00|43102.33
19:49:01|43096.88
19:49:02|43096.88
19:49:03|43096.88
19:49:04|43116.93
19:49:05|43116.93
19:49:06|43112.77
19:49:07|43112.77
19:49:08|43112.77
19:49:09|43112.77
19:49:10|43113.44
19:49:11|43111.22
19:49:12|43116.91
19:49:13|43116.91
19:49:14|43116.91
19:49:15|43116.91
19:49:16|43116.91
19:49:17|43116.91
19:49:18|43116.91
19:49:19|43116.91
19:49:20|43116.91
19:49:21|43116.91
19:49:22|43116.91
19:49:23|43116.91
19:49:24|43116.04
19:49:25|43116.04
19:49:26|43116.04
19:49:27|43116.04
19:49:28|43116.04
19:49:29|43116.04
19:49:30|43116.04
19:49:32|43114.22
19:49:34|43114.22
19:49:36|43114.22
19:49:37|43121.52
19:49:38|43121.52
19:49:40|43114.26
19:49:41|43103.88
19:49:42|43103.88
19:49:43|43103.5
19:49:45|43103.5
19:49:45|43103.5
19:49:47|43102.39
19:49:48|43102.39
19:49:49|43102.39
19:49:50|43102.39
19:49:51|43102.39
19:49:52|43102.39
19:49:53|43104.68
19:49:54|43104.68
19:49:55|43092.89
19:49:56|43092.89
19:49:57|43092.89
19:49:58|43092.89
19:49:59|43092.89
19:50:00|43092.89
19:50:01|43092.89
19:50:02|43092.89
19:50:03|43102.61
19:50:04|43102.61
19:50:05|43100.16
19:50:06|43103.21
19:50:07|43101.2
19:50:08|43096.41
19:50:09|43090.51
19:50:10|43101.19
19:50:11|43101.19
19:50:12|43113.51
19:50:13|43119.76
19:50:14|43113.45
19:50:15|43113.45
19:50:16|43113.49
19:50:17|43113.49
19:50:18|43113.49
19:50:19|43114.3
19:50:20|43114.3
19:50:21|43114.3
19:50:22|43123.83
19:50:23|43123.83
19:50:24|43123.83
19:50:25|43123.83
19:50:26|43123.83
19:50:27|43121.97
19:50:28|43121.97
19:50:29|43121.01
19:50:30|43113.65
19:50:31|43113.65
19:50:32|43113.65
19:50:34|43113.65
19:50:35|43113.65
19:50:36|43116.17
19:50:38|43120.99
19:50:39|43123.18
19:50:40|43123.18
19:50:40|43123.18
19:50:41|43123.18
19:50:44|43123.18
19:50:44|43123.18
19:50:45|43143.
19:50:46|43163.
19:50:48|43167.92
19:50:48|43167.91
19:50:50|43167.94
19:50:51|43167.94
19:50:52|43179.82
19:50:53|43179.82
19:50:54|43179.82
19:50:55|43179.82
19:50:56|43177.67
19:50:57|43177.67
19:50:58|43177.67
19:50:59|43174.16
19:51:00|43174.16
19:51:01|43174.16
19:51:02|43174.16
19:51:03|43174.16
19:51:04|43174.16
19:51:05|43174.16
19:51:06|43174.16
19:51:07|43174.16
19:51:08|43174.16
19:51:09|43175.53
19:51:10|43172.89
19:51:11|43172.89
19:51:12|43172.89
19:51:13|43172.89
19:51:14|43172.89
19:51:15|43172.89
19:51:16|43172.89
19:51:17|43172.89
19:51:18|43172.89
19:51:19|43172.89
19:51:20|43172.75
19:51:21|43172.75
19:51:22|43172.75
19:51:23|43172.75
19:51:24|43172.75
19:51:25|43172.75
19:51:26|43172.75
19:51:27|43173.63
19:51:28|43168.32
19:51:29|43168.32
19:51:30|43168.32
19:51:31|43167.01
19:51:32|43169.3
19:51:33|43169.3
19:51:35|43169.3
19:51:36|43169.3
19:51:38|43161.84
19:51:39|43161.84
19:51:40|43161.84
19:51:41|43161.84
19:51:42|43169.44
19:51:42|43169.44
19:51:44|43169.44
19:51:45|43169.47
19:51:46|43169.45
19:51:47|43169.45
19:51:48|43169.45
19:51:49|43169.92
19:51:50|43169.92
19:51:51|43169.92
19:51:52|43169.92
19:51:53|43169.92
19:51:54|43169.92
19:51:54|43169.92
19:51:56|43169.92
19:51:57|43169.92
19:51:58|43166.41
19:51:59|43166.41
19:52:00|43166.41
19:52:01|43168.31
19:52:02|43165.59
19:52:04|43165.59
19:52:04|43165.59
19:52:05|43165.59
19:52:06|43165.59
19:52:07|43165.59
19:52:09|43165.59
19:52:09|43165.59
19:52:10|43165.59
19:52:11|43165.59
19:52:14|43165.59
19:52:14|43165.59
19:52:15|43165.59
19:52:16|43165.59
19:52:18|43165.59
19:52:18|43169.38
19:52:19|43169.38
19:52:20|43169.38
19:52:21|43169.38
19:52:22|43169.38
19:52:23|43171.26
19:52:24|43171.26
19:52:25|43171.26
19:52:26|43171.26
19:52:27|43171.22
19:52:28|43171.22
19:52:29|43163.93
19:52:30|43166.09
19:52:31|43169.27
19:52:32|43166.09
19:52:33|43169.26
19:52:35|43169.26
19:52:37|43169.26
19:52:38|43169.26
19:52:38|43174.17
19:52:40|43174.17
19:52:40|43174.17
19:52:42|43180.06
19:52:43|43182.27
19:52:44|43182.27
19:52:45|43182.27
19:52:45|43183.58
19:52:47|43183.58
19:52:49|43186.54
19:52:49|43182.63
19:52:51|43182.63
19:52:51|43182.63
19:52:53|43182.63
19:52:54|43182.63
19:52:54|43176.83
19:52:55|43176.83
19:52:56|43178.99
19:52:58|43177.56
19:52:58|43177.56
19:53:00|43177.56
19:53:01|43177.56
19:53:01|43174.88
19:53:02|43174.88
19:53:03|43174.88
19:53:04|43169.28
19:53:05|43162.96
19:53:06|43162.96
19:53:08|43166.9
19:53:08|43159.95
19:53:09|43156.66
19:53:10|43156.66
19:53:11|43156.66
19:53:13|43158.02
19:53:14|43158.02
19:53:15|43158.02
19:53:15|43158.02
19:53:16|43158.02
19:53:18|43158.02
19:53:18|43158.02
19:53:19|43158.02
19:53:20|43158.02
19:53:22|43158.02
19:53:23|43158.02
19:53:24|43158.02
19:53:25|43158.02
19:53:25|43158.61
19:53:27|43158.23
19:53:27|43162.81
19:53:28|43166.67
19:53:29|43166.67
19:53:30|43166.67
19:53:31|43166.67
19:53:32|43166.67
19:53:33|43166.67
19:53:34|43166.67
19:53:37|43166.67
19:53:38|43166.67
19:53:39|43172.24
19:53:41|43174.87
19:53:41|43174.87
19:53:43|43169.56
19:53:43|43168.82
19:53:44|43177.77
19:53:45|43172.02
19:53:46|43172.02
19:53:47|43172.02
19:53:48|43170.77
19:53:49|43170.77
19:53:50|43170.77
19:53:51|43170.77
19:53:52|43170.31
19:53:53|43170.31
19:53:54|43170.31
19:53:55|43172.88
19:53:56|43172.88
19:53:57|43172.88
19:53:59|43172.88
19:54:00|43173.47
19:54:01|43173.47
19:54:02|43173.47
19:54:03|43173.47
19:54:05|43173.14
19:54:05|43173.14
19:54:07|43166.4
19:54:08|43166.4
19:54:08|43166.4
19:54:10|43166.4
19:54:10|43166.4
19:54:12|43163.75
19:54:13|43163.75
19:54:14|43163.75
19:54:15|43163.75
19:54:16|43168.79
19:54:16|43168.79
19:54:18|43168.79
19:54:18|43168.79
19:54:20|43168.79
19:54:21|43168.79
19:54:21|43168.79
19:54:22|43164.85
19:54:24|43164.85
19:54:25|43164.85
19:54:26|43164.85
19:54:27|43164.85
19:54:27|43165.69
19:54:29|43165.69
19:54:30|43165.69
19:54:30|43165.69
19:54:31|43165.69
19:54:33|43165.69
19:54:34|43165.69
19:54:35|43158.07
19:54:36|43158.07
19:54:36|43158.07
19:54:39|43161.89
19:54:40|43161.89
19:54:40|43161.9
19:54:43|43161.9
19:54:43|43162.23
19:54:45|43162.23
19:54:46|43162.23
19:54:47|43162.23
19:54:48|43162.23
19:54:49|43162.67
19:54:50|43162.67
19:54:51|43162.92
19:54:52|43163.31
19:54:53|43163.31
19:54:54|43163.31
19:54:55|43163.31
19:54:56|43163.31
19:54:57|43163.31
19:54:58|43163.31
19:54:59|43162.19
19:55:00|43162.19
19:55:01|43162.19
19:55:02|43162.19
19:55:03|43162.19
19:55:04|43162.19
19:55:05|43162.19
19:55:06|43162.19
19:55:07|43162.19
19:55:08|43162.19
19:55:09|43162.19
19:55:10|43162.19
19:55:11|43167.92
19:55:12|43167.92
19:55:13|43152.47
19:55:14|43141.27
19:55:15|43141.27
19:55:16|43145.75
19:55:17|43145.75
19:55:18|43145.77
19:55:19|43145.77
19:55:20|43145.77
19:55:21|43146.38
19:55:22|43146.38
19:55:23|43146.38
19:55:24|43141.16
19:55:25|43141.16
19:55:26|43141.16
19:55:27|43141.16
19:55:28|43141.16
19:55:29|43137.67
19:55:30|43137.67
19:55:31|43143.38
19:55:32|43143.38
19:55:33|43143.38
19:55:34|43140.83
19:55:35|43137.69
19:55:36|43137.69
19:55:37|43137.69
19:55:39|43137.69
19:55:40|43139.
19:55:41|43139.
19:55:43|43139.
19:55:43|43139.
19:55:45|43139.
19:55:47|43139.
19:55:47|43139.
19:55:49|43139.
19:55:50|43139.
19:55:51|43139.
19:55:51|43139.
19:55:52|43139.
19:55:53|43139.
19:55:55|43139.
19:55:55|43139.
19:55:57|43139.47
19:55:58|43139.47
19:55:59|43139.47
19:56:00|43139.47
19:56:01|43142.4
19:56:02|43142.4
19:56:04|43147.78
19:56:05|43147.78
19:56:05|43147.78
19:56:07|43147.78
19:56:07|43147.78
19:56:09|43147.74
19:56:10|43147.74
19:56:11|43147.74
19:56:12|43147.74
19:56:13|43147.74
19:56:14|43147.6
19:56:15|43139.87
19:56:16|43139.87
19:56:17|43139.87
19:56:18|43137.14
19:56:19|43136.42
19:56:19|43136.42
19:56:21|43136.42
19:56:22|43136.42
19:56:23|43136.42
19:56:24|43140.37
19:56:25|43140.38
19:56:25|43138.06
19:56:27|43138.06
19:56:28|43138.06
19:56:29|43137.44
19:56:30|43137.44
19:56:31|43137.44
19:56:32|43136.95
19:56:34|43136.95
19:56:34|43136.95
19:56:35|43136.95
19:56:36|43151.35
19:56:37|43158.61
19:56:40|43158.61
19:56:41|43158.61
19:56:43|43158.61
19:56:44|43158.61
19:56:46|43158.61
19:56:47|43158.61
19:56:48|43158.61
19:56:49|43152.29
19:56:50|43152.33
19:56:50|43153.
19:56:51|43153.
19:56:53|43153.
19:56:53|43153.
19:56:54|43153.
19:56:55|43153.
19:56:57|43153.
19:56:58|43153.
19:56:58|43153.
19:56:59|43153.
19:57:00|43153.
19:57:02|43153.
19:57:03|43153.
19:57:04|43153.
19:57:05|43153.
19:57:06|43153.
19:57:07|43153.
19:57:07|43153.
19:57:09|43153.
19:57:10|43153.
19:57:10|43153.
19:57:12|43153.
19:57:13|43153.
19:57:14|43153.
19:57:15|43152.77
19:57:15|43152.77
19:57:16|43152.77
19:57:18|43152.77
19:57:19|43152.77
19:57:20|43152.77
19:57:20|43152.99
19:57:22|43152.99
19:57:23|43149.
19:57:24|43149.
19:57:25|43149.
19:57:26|43149.
19:57:27|43149.
19:57:28|43149.
19:57:29|43149.
19:57:30|43149.
19:57:31|43149.
19:57:31|43149.
19:57:33|43159.89
19:57:33|43159.89
19:57:35|43161.93
19:57:37|43161.93
19:57:37|43161.93
19:57:38|43161.93
19:57:40|43161.93
19:57:42|43161.93
19:57:44|43161.93
19:57:45|43161.93
19:57:46|43159.63
19:57:48|43159.6
19:57:49|43159.6
19:57:50|43159.6
19:57:52|43162.3
19:57:53|43167.3
19:57:54|43167.3
19:57:54|43167.3
19:57:57|43167.3
19:57:57|43167.3
19:57:58|43169.68
19:57:59|43180.93
19:58:00|43181.28
19:58:02|43177.57
19:58:03|43177.57
19:58:04|43183.57
19:58:05|43183.57
19:58:06|43183.57
19:58:07|43183.57
19:58:08|43183.6
19:58:09|43183.6
19:58:10|43183.6
19:58:11|43183.6
19:58:12|43177.62
19:58:13|43177.62
19:58:14|43172.74
19:58:15|43172.74
19:58:16|43172.74
19:58:17|43172.74
19:58:18|43164.66
19:58:19|43164.66
19:58:20|43161.02
19:58:21|43161.02
19:58:22|43161.02
19:58:23|43158.32
19:58:24|43158.32
19:58:25|43159.15
19:58:26|43159.15
19:58:27|43159.15
19:58:28|43159.15
19:58:29|43159.15
19:58:30|43159.15
19:58:31|43159.15
19:58:32|43159.19
19:58:33|43159.19
19:58:34|43158.95
19:58:35|43158.95
19:58:36|43158.95
19:58:37|43158.95
19:58:38|43158.95
19:58:39|43146.66
19:58:40|43146.66
19:58:41|43146.66
19:58:43|43146.66
19:58:45|43146.66
19:58:46|43146.66
19:58:47|43143.05
19:58:48|43144.35
19:58:49|43144.35
19:58:50|43144.35
19:58:51|43144.35
19:58:52|43144.35
19:58:53|43144.35
19:58:54|43144.35
19:58:55|43144.35
19:58:56|43144.35
19:58:57|43144.35
19:58:58|43146.72
19:58:59|43146.72
19:59:00|43146.72
19:59:01|43146.72
19:59:02|43146.72
19:59:03|43146.72
19:59:04|43146.72
19:59:05|43153.63
19:59:07|43153.63
19:59:08|43153.64
19:59:09|43153.64
19:59:10|43162.26
19:59:11|43162.26
19:59:13|43162.26
19:59:13|43167.82
19:59:15|43167.82
19:59:16|43170.91
19:59:16|43170.91
19:59:18|43170.91
19:59:18|43170.91
19:59:20|43170.91
19:59:21|43170.91
19:59:22|43170.91
19:59:23|43170.91
19:59:24|43170.91
19:59:25|43170.91
19:59:26|43166.55
19:59:27|43166.55
19:59:27|43164.8
19:59:29|43161.63
19:59:30|43161.63
19:59:31|43161.63
19:59:32|43161.63
19:59:33|43161.63
19:59:34|43163.98
19:59:35|43163.98
19:59:36|43163.98
19:59:37|43165.15
19:59:38|43165.15
19:59:39|43165.15
19:59:40|43165.15
19:59:41|43165.15
19:59:43|43165.15
19:59:45|43165.15
19:59:45|43165.15
19:59:46|43165.15
19:59:47|43165.15
19:59:48|43165.15
19:59:49|43165.15
19:59:51|43165.05
19:59:51|43163.86
19:59:52|43162.26
19:59:54|43165.03
19:59:54|43168.86
19:59:56|43168.86
19:59:57|43168.86
19:59:58|43168.86
19:59:58|43168.86
20:00:00|43168.86
20:00:01|43168.86
20:00:02|43168.86
20:00:03|43168.86
20:00:04|43168.86
20:00:05|43168.86
20:00:06|43168.86
20:00:07|43168.86
20:00:08|43168.86
20:00:09|43168.86
20:00:10|43168.86
20:00:11|43168.86
20:00:12|43168.86
20:00:13|43168.86
20:00:14|43168.86
20:00:15|43168.86
20:00:16|43168.86
20:00:18|43160.24
20:00:19|43160.24
20:00:19|43160.24
20:00:20|43160.58
20:00:23|43160.58
20:00:23|43160.58
20:00:25|43160.58
20:00:25|43160.58
20:00:26|43160.58
20:00:27|43160.58
20:00:28|43160.58
20:00:29|43160.58
20:00:30|43166.83
20:00:31|43172.86
20:00:33|43172.86
20:00:33|43172.86
20:00:34|43180.55
20:00:36|43181.7
20:00:36|43179.84
20:00:37|43179.84
20:00:38|43179.84
20:00:40|43179.84
20:00:41|43186.34
20:00:41|43186.34
20:00:44|43186.34
20:00:45|43186.34
20:00:47|43186.34
20:00:48|43180.31
20:00:49|43180.31
20:00:50|43176.55
20:00:51|43176.55
20:00:53|43170.63
20:00:54|43170.63
20:00:54|43170.63
20:00:56|43170.63
20:00:56|43170.63
20:00:58|43170.63
20:00:59|43170.63
20:01:00|43170.63
20:01:01|43170.63
20:01:02|43168.55
20:01:03|43168.54
20:01:04|43168.54
20:01:04|43168.54
20:01:07|43168.54
20:01:07|43168.54
20:01:08|43168.54
20:01:09|43168.54
20:01:10|43168.54
20:01:11|43168.54
20:01:13|43168.55
20:01:13|43168.55
20:01:16|43168.55
20:01:16|43168.55
20:01:17|43168.55
20:01:18|43168.55
20:01:19|43170.
20:01:20|43168.19
20:01:21|43168.19
20:01:22|43168.19
20:01:23|43173.79
20:01:24|43173.79
20:01:25|43173.6
20:01:27|43159.39
20:01:28|43159.39
20:01:29|43162.92
20:01:30|43162.92
20:01:30|43162.92
20:01:31|43162.92
20:01:33|43162.92
20:01:33|43162.92
20:01:35|43167.03
20:01:35|43164.28
20:01:36|43164.27
20:01:37|43164.63
20:01:38|43164.63
20:01:39|43164.63
20:01:40|43164.63
20:01:42|43164.79
20:01:42|43164.79
20:01:45|43164.79
20:01:45|43164.79
20:01:47|43164.79
20:01:48|43156.96
20:01:49|43156.99
20:01:51|43156.99
20:01:53|43159.16
20:01:54|43159.16
20:01:54|43159.16
20:01:55|43159.16
20:01:56|43159.16
20:01:58|43159.16
20:01:58|43159.16
20:01:59|43159.16
20:02:00|43159.16
20:02:01|43150.31
20:02:02|43152.33
20:02:03|43152.33
20:02:05|43152.33
20:02:05|43152.33
20:02:07|43152.33
20:02:07|43154.17
20:02:09|43154.17
20:02:09|43154.17
20:02:11|43153.34
20:02:11|43153.34
20:02:12|43153.34
20:02:14|43153.34
20:02:14|43146.39
20:02:16|43146.39
20:02:17|43145.09
20:02:17|43145.09
20:02:19|43145.09
20:02:20|43145.09
20:02:21|43144.1
20:02:23|43144.1
20:02:24|43144.1
20:02:24|43144.1
20:02:25|43148.66
20:02:26|43148.66
20:02:27|43148.66
20:02:28|43148.66
20:02:29|43148.66
20:02:30|43149.13
20:02:31|43149.54
20:02:32|43149.54
20:02:33|43149.54
20:02:35|43146.69
20:02:36|43146.69
20:02:36|43146.69
20:02:37|43146.69
20:02:39|43146.16
20:02:40|43146.16
20:02:41|43146.16
20:02:42|43144.25
20:02:43|43144.25
20:02:43|43143.47
20:02:46|43143.47
20:02:47|43143.47
20:02:49|43143.47
20:02:51|43143.47
20:02:53|43143.47
20:02:55|43143.47
20:02:55|43143.47
20:02:57|43149.7
20:02:57|43149.7
20:02:58|43149.7
20:02:59|43149.7
20:03:00|43149.7
20:03:01|43149.7
20:03:02|43149.7
20:03:03|43149.7
20:03:05|43149.7
20:03:06|43147.65
20:03:07|43147.65
20:03:08|43147.65
20:03:09|43147.65
20:03:10|43147.65
20:03:11|43147.65
20:03:12|43147.65
20:03:14|43144.78
20:03:15|43144.78
20:03:16|43144.78
20:03:17|43144.78
20:03:18|43144.78
20:03:19|43144.78
20:03:20|43144.78
20:03:21|43144.78
20:03:22|43144.78
20:03:23|43144.78
20:03:24|43144.78
20:03:25|43143.
20:03:27|43143.
20:03:28|43141.44
20:03:28|43141.44
20:03:30|43141.44
20:03:31|43126.79
20:03:32|43131.15
20:03:33|43131.15
20:03:33|43130.4
20:03:35|43131.41
20:03:36|43131.41
20:03:36|43129.57
20:03:37|43129.57
20:03:39|43129.57
20:03:40|43129.57
20:03:41|43126.02
20:03:42|43130.34
20:03:42|43128.06
20:03:44|43128.05
20:03:45|43128.05
20:03:47|43128.05
20:03:49|43128.05
20:03:50|43131.41
20:03:51|43137.69
20:03:52|43137.69
20:03:53|43137.69
20:03:54|43135.43
20:03:55|43135.43
20:03:56|43135.43
20:03:57|43135.43
20:03:58|43135.43
20:03:59|43135.43
20:04:00|43134.48
20:04:01|43134.48
20:04:02|43134.48
20:04:03|43134.48
20:04:04|43134.48
20:04:05|43134.48
20:04:06|43134.48
20:04:07|43134.48
20:04:09|43134.48
20:04:09|43134.48
20:04:10|43134.48
20:04:11|43134.48
20:04:12|43134.48
20:04:13|43132.94
20:04:14|43132.94
20:04:15|43132.94
20:04:16|43126.15
20:04:17|43132.91
20:04:18|43132.91
20:04:19|43132.91
20:04:20|43132.91
20:04:21|43132.91
20:04:22|43132.91
20:04:24|43132.91
20:04:25|43132.91
20:04:25|43132.91
20:04:26|43118.46
20:04:27|43116.14
20:04:28|43116.14
20:04:30|43116.14
20:04:31|43121.68
20:04:33|43121.68
20:04:33|43121.68
20:04:35|43131.41
20:04:36|43131.41
20:04:37|43131.4
20:04:37|43131.4
20:04:39|43131.4
20:04:40|43131.4
20:04:41|43130.17
20:04:42|43130.17
20:04:43|43130.17
20:04:44|43134.58
20:04:45|43130.75
20:04:46|43141.43
20:04:48|43141.43
20:04:50|43141.43
20:04:51|43141.43
20:04:52|43141.43
20:04:53|43141.43
20:04:55|43141.43
20:04:56|43141.43
20:04:57|43141.43
20:04:58|43141.43
20:04:59|43141.42
20:05:00|43141.42
20:05:01|43141.42
20:05:02|43141.42
20:05:04|43141.42
20:05:04|43141.42
20:05:05|43141.42
20:05:06|43141.42
20:05:07|43141.42
20:05:08|43141.42
20:05:09|43141.42
20:05:10|43138.06
20:05:11|43138.06
20:05:12|43138.06
20:05:13|43138.06
20:05:14|43128.52
20:05:15|43128.52
20:05:16|43126.47
20:05:17|43130.16
20:05:18|43130.16
20:05:19|43130.16
20:05:20|43131.21
20:05:21|43129.95
20:05:22|43129.95
20:05:23|43129.95
20:05:24|43129.95
20:05:25|43130.49
20:05:26|43130.49
20:05:27|43130.49
20:05:28|43134.74
20:05:30|43136.1
20:05:31|43136.1
20:05:32|43136.1
20:05:33|43136.1
20:05:34|43136.1
20:05:35|43129.98
20:05:36|43130.43
20:05:37|43130.43
20:05:38|43130.43
20:05:39|43130.43
20:05:40|43130.43
20:05:41|43136.3
20:05:42|43136.3
20:05:43|43136.3
20:05:44|43136.3
20:05:45|43134.
20:05:46|43134.4
20:05:47|43133.39
20:05:49|43135.04
20:05:50|43135.04
20:05:52|43139.98
20:05:53|43139.98
20:05:54|43134.01
20:05:55|43134.01
20:05:56|43129.75
20:05:58|43129.21
20:05:59|43129.21
20:06:00|43129.21
20:06:01|43129.21
20:06:02|43129.21
20:06:03|43144.16
20:06:06|43143.61
20:06:06|43143.61
20:06:08|43143.61
20:06:08|43143.23
20:06:09|43143.23
20:06:11|43145.87
20:06:11|43145.87
20:06:13|43145.87
20:06:13|43143.1
20:06:15|43143.09
20:06:15|43143.09
20:06:16|43143.09
20:06:17|43140.67
20:06:19|43140.67
20:06:20|43144.13
20:06:21|43144.13
20:06:22|43144.13
20:06:22|43144.13
20:06:24|43142.24
20:06:24|43140.93
20:06:25|43140.8
20:06:27|43140.8
20:06:27|43140.8
20:06:29|43140.8
20:06:30|43142.05
20:06:31|43142.05
20:06:33|43142.05
20:06:33|43142.05
20:06:34|43142.05
20:06:35|43142.05
20:06:36|43141.77
20:06:37|43143.06
20:06:38|43143.06
20:06:39|43143.06
20:06:40|43143.06
20:06:41|43143.06
20:06:42|43143.06
20:06:43|43143.06
20:06:44|43143.06
20:06:46|43143.06
20:06:46|43143.06
20:06:47|43143.06
20:06:50|43143.06
20:06:51|43143.06
20:06:53|43143.06
20:06:54|43143.06
20:06:55|43143.06
20:06:57|43143.06
20:06:58|43143.06
20:06:58|43143.06
20:06:59|43143.06
20:07:02|43143.06
20:07:03|43143.06
20:07:04|43143.06
20:07:05|43151.02
20:07:06|43151.02
20:07:07|43151.02
20:07:08|43150.88
20:07:09|43150.88
20:07:11|43150.88
20:07:11|43150.88
20:07:12|43150.88
20:07:14|43151.79
20:07:15|43151.79
20:07:16|43147.63
20:07:17|43145.11
20:07:18|43146.61
20:07:19|43146.61
20:07:20|43146.61
20:07:21|43146.61
20:07:22|43150.38
20:07:23|43147.81
20:07:25|43147.81
20:07:26|43147.81
20:07:27|43147.81
20:07:28|43147.81
20:07:29|43147.81
20:07:30|43147.81
20:07:31|43147.81
20:07:32|43147.81
20:07:33|43147.81
20:07:34|43147.05
20:07:35|43150.96
20:07:36|43150.96
20:07:37|43150.96
20:07:38|43150.96
20:07:39|43151.
20:07:40|43151.
20:07:41|43151.
20:07:42|43151.
20:07:43|43151.
20:07:44|43151.
20:07:45|43152.45
20:07:47|43152.43
20:07:48|43152.45
20:07:49|43151.59
20:07:50|43151.59
20:07:52|43151.59
20:07:54|43151.59
20:07:54|43150.29
20:07:55|43150.29
20:07:56|43150.29
20:07:58|43150.29
20:07:58|43150.29
20:07:59|43150.29
20:08:01|43150.29
20:08:02|43150.29
20:08:03|43150.91
20:08:04|43150.91
20:08:05|43150.91
20:08:06|43152.15
20:08:07|43151.28
20:08:08|43151.28
20:08:09|43151.28
20:08:11|43151.27
20:08:11|43151.66
20:08:12|43151.66
20:08:14|43151.66
20:08:14|43152.46
20:08:15|43152.45
20:08:16|43152.99
20:08:17|43152.99
20:08:18|43152.99
20:08:19|43152.99
20:08:20|43151.83
20:08:21|43151.83
20:08:23|43151.83
20:08:23|43151.83
20:08:24|43151.02
20:08:25|43151.02
20:08:26|43152.99
20:08:27|43152.99
20:08:28|43152.99
20:08:29|43152.99
20:08:30|43152.99
20:08:31|43152.99
20:08:32|43148.26
20:08:33|43148.26
20:08:34|43150.82
20:08:35|43161.01
20:08:37|43161.01
20:08:38|43166.25
20:08:39|43166.25
20:08:40|43166.25
20:08:41|43166.25
20:08:42|43166.25
20:08:43|43166.25
20:08:44|43166.25
20:08:45|43166.25
20:08:46|43166.25
20:08:47|43170.89
20:08:48|43170.89
20:08:49|43168.6
20:08:50|43156.73
20:08:52|43156.73
20:08:53|43156.73
20:08:54|43156.73
20:08:55|43156.73
20:08:57|43156.73
20:08:57|43156.73
20:08:59|43156.73
20:09:00|43149.48
20:09:02|43149.48
20:09:02|43149.48
20:09:04|43149.48
20:09:05|43149.48
20:09:05|43149.48
20:09:08|43149.48
20:09:08|43170.42
20:09:10|43170.42
20:09:11|43167.57
20:09:12|43167.57
20:09:13|43167.57
20:09:14|43167.57
20:09:15|43167.57
20:09:16|43167.57
20:09:17|43166.54
20:09:18|43166.92
20:09:19|43166.92
20:09:20|43166.92
20:09:21|43166.92
20:09:22|43166.92
20:09:23|43166.92
20:09:24|43173.09
20:09:25|43173.09
20:09:26|43173.09
20:09:27|43174.25
20:09:28|43174.24
20:09:29|43174.24
20:09:30|43174.24
20:09:31|43174.24
20:09:32|43178.41
20:09:33|43178.41
20:09:34|43178.41
20:09:35|43178.41
20:09:36|43178.41
20:09:37|43181.67
20:09:38|43181.67
20:09:39|43181.67
20:09:40|43181.67
20:09:41|43181.67
20:09:42|43181.67
20:09:43|43181.67
20:09:44|43181.67
20:09:45|43178.59
20:09:46|43181.03
20:09:47|43181.03
20:09:48|43181.03
20:09:49|43178.
20:09:50|43178.
20:09:51|43178.
20:09:53|43178.
20:09:55|43178.
20:09:56|43178.
20:09:58|43178.
20:09:59|43177.99
20:10:00|43177.99
20:10:01|43179.
20:10:03|43177.07
20:10:05|43177.17
20:10:05|43177.17
20:10:06|43170.
20:10:08|43168.86
20:10:09|43158.86
20:10:10|43158.86
20:10:10|43158.86
20:10:11|43158.86
20:10:12|43158.86
20:10:13|43158.86
20:10:15|43156.82
20:10:15|43156.82
20:10:17|43156.82
20:10:18|43156.82
20:10:18|43156.82
20:10:20|43156.82
20:10:21|43156.82
20:10:22|43164.43
20:10:22|43161.44
20:10:24|43158.98
20:10:25|43158.98
20:10:26|43158.98
20:10:27|43167.57
20:10:27|43170.6
20:10:28|43175.19
20:10:29|43175.19
20:10:31|43175.2
20:10:32|43175.2
20:10:33|43178.39
20:10:34|43178.39
20:10:35|43180.44
20:10:35|43180.44
20:10:37|43179.67
20:10:37|43179.67
20:10:39|43180.05
20:10:40|43180.05
20:10:41|43180.43
20:10:42|43180.43
20:10:43|43180.43
20:10:44|43181.64
20:10:45|43184.97
20:10:45|43184.97
20:10:47|43184.97
20:10:48|43184.97
20:10:49|43184.97
20:10:50|43184.97
20:10:51|43184.97
20:10:52|43184.97
20:10:54|43184.97
20:10:56|43180.44
20:10:56|43173.87
20:10:58|43177.63
20:11:00|43174.51
20:11:01|43174.51
20:11:02|43174.51
20:11:03|43174.51
20:11:04|43174.51
20:11:05|43174.51
20:11:07|43178.61
20:11:09|43178.61
20:11:10|43180.71
20:11:11|43180.71
20:11:11|43180.98
20:11:13|43180.98
20:11:14|43180.98
20:11:15|43180.98
20:11:16|43180.98
20:11:16|43180.99
20:11:18|43180.99
20:11:18|43180.99
20:11:20|43180.99
20:11:20|43180.99
20:11:21|43180.99
20:11:22|43180.99
20:11:24|43180.98
20:11:24|43180.98
20:11:26|43180.98
20:11:27|43180.98
20:11:28|43183.14
20:11:28|43183.14
20:11:30|43183.14
20:11:31|43183.14
20:11:31|43183.14
20:11:33|43183.14
20:11:34|43183.14
20:11:34|43182.3
20:11:35|43182.3
20:11:36|43182.13
20:11:37|43183.94
20:11:40|43182.47
20:11:40|43182.47
20:11:41|43182.47
20:11:42|43182.47
20:11:43|43182.47
20:11:44|43182.47
20:11:45|43179.43
20:11:46|43179.43
20:11:47|43179.43
20:11:48|43179.43
20:11:49|43178.9
20:11:50|43178.9
20:11:51|43178.9
20:11:52|43177.9
20:11:54|43177.9
20:11:56|43177.9
20:11:57|43179.01
20:11:59|43177.97
20:11:59|43177.97
20:12:01|43177.97
20:12:03|43177.97
20:12:03|43172.37
20:12:05|43172.37
20:12:06|43172.37
20:12:06|43174.24
20:12:07|43172.3
20:12:09|43161.55
20:12:10|43161.55
20:12:11|43161.55
20:12:12|43161.55
20:12:12|43162.59
20:12:13|43162.59
20:12:14|43160.92
20:12:16|43160.92
20:12:17|43163.65
20:12:17|43161.46
20:12:19|43161.46
20:12:19|43161.46
20:12:21|43158.3
20:12:21|43158.3
20:12:23|43161.18
20:12:24|43161.18
20:12:25|43160.33
20:12:25|43160.33
20:12:26|43160.33
20:12:28|43160.33
20:12:28|43160.33
20:12:30|43160.33
20:12:30|43160.33
20:12:31|43167.87
20:12:32|43167.87
20:12:33|43167.87
20:12:34|43167.87
20:12:35|43167.87
20:12:37|43167.87
20:12:37|43167.87
20:12:38|43171.72
20:12:40|43171.72
20:12:41|43171.72
20:12:41|43171.72
20:12:42|43171.72
20:12:44|43171.72
20:12:45|43171.72
20:12:47|43171.72
20:12:47|43171.72
20:12:48|43171.72
20:12:49|43171.72
20:12:50|43171.72
20:12:51|43177.58
20:12:52|43177.58
20:12:53|43177.58
20:12:55|43177.58
20:12:57|43177.58
20:12:58|43177.58
20:13:00|43186.49
20:13:01|43186.47
20:13:03|43186.47
20:13:04|43181.78
20:13:05|43182.13
20:13:06|43178.82
20:13:07|43178.82
20:13:08|43178.33
20:13:09|43173.8
20:13:10|43173.8
20:13:11|43173.8
20:13:12|43173.8
20:13:13|43173.8
20:13:14|43173.8
20:13:15|43173.8
20:13:16|43184.18
20:13:18|43184.18
20:13:19|43184.18
20:13:19|43184.18
20:13:20|43184.18
20:13:22|43184.18
20:13:22|43185.58
20:13:23|43182.02
20:13:25|43182.02
20:13:27|43182.13
20:13:27|43182.24
20:13:28|43182.24
20:13:29|43186.47
20:13:30|43186.47
20:13:31|43186.49
20:13:32|43186.49
20:13:33|43186.49
20:13:35|43186.53
20:13:35|43186.53
20:13:36|43186.5
20:13:37|43186.5
20:13:38|43186.49
20:13:39|43186.49
20:13:40|43186.49
20:13:41|43186.49
20:13:42|43186.49
20:13:43|43186.49
20:13:44|43189.37
20:13:46|43189.37
20:13:46|43189.37
20:13:47|43189.37
20:13:48|43189.37
20:13:49|43190.41
20:13:50|43190.41
20:13:51|43190.41
20:13:52|43188.34
20:13:53|43188.35
20:13:54|43188.35
20:13:57|43188.35
20:13:58|43180.45
20:13:59|43180.45
20:14:01|43180.45
20:14:02|43180.45
20:14:03|43178.77
20:14:04|43178.77
20:14:05|43178.77
20:14:06|43178.77
20:14:08|43178.77
20:14:08|43183.15
20:14:10|43185.67
20:14:11|43192.78
20:14:12|43192.78
20:14:13|43187.04
20:14:14|43187.04
20:14:15|43184.68
20:14:16|43184.68
20:14:17|43184.72
20:14:18|43184.73
20:14:19|43184.73
20:14:20|43184.73
20:14:21|43184.73
20:14:22|43184.73
20:14:23|43189.09
20:14:24|43189.09
20:14:25|43189.09
20:14:26|43189.09
20:14:27|43189.09
20:14:28|43189.32
20:14:29|43189.32
20:14:30|43189.32
20:14:31|43189.32
20:14:32|43189.79
20:14:33|43189.79
20:14:34|43189.79
20:14:35|43189.33
20:14:36|43189.33
20:14:37|43189.33
20:14:38|43189.33
20:14:39|43189.33
20:14:40|43189.33
20:14:41|43184.09
20:14:43|43182.88
20:14:43|43182.88
20:14:44|43188.9
20:14:46|43188.9
20:14:46|43212.93
20:14:47|43215.45
20:14:48|43215.45
20:14:49|43204.64
20:14:50|43199.26
20:14:51|43199.26
20:14:52|43199.26
20:14:54|43193.66
20:14:54|43227.29
20:14:55|43226.11
20:14:57|43213.45
20:14:58|43212.69
20:15:00|43213.35
20:15:00|43211.58
20:15:01|43211.58
20:15:03|43211.58
20:15:04|43211.58
20:15:05|43211.58
20:15:06|43211.58
20:15:07|43211.58
20:15:08|43210.26
20:15:09|43212.98
20:15:10|43212.98
20:15:11|43212.98
20:15:12|43212.98
20:15:13|43214.15
20:15:14|43214.15
20:15:15|43214.15
20:15:16|43205.85
20:15:17|43205.85
20:15:18|43205.85
20:15:19|43205.85
20:15:20|43205.85
20:15:21|43205.85
20:15:22|43205.85
20:15:23|43205.85
20:15:24|43205.85
20:15:25|43202.58
20:15:26|43202.58
20:15:27|43202.58
20:15:28|43202.58
20:15:29|43201.43
20:15:30|43201.43
20:15:31|43201.43
20:15:32|43201.43
20:15:33|43201.43
20:15:34|43200.71
20:15:35|43188.97
20:15:36|43190.99
20:15:37|43189.71
20:15:38|43189.44
20:15:39|43189.44
20:15:40|43187.
20:15:41|43189.66
20:15:42|43189.66
20:15:43|43188.89
20:15:44|43188.89
20:15:45|43194.77
20:15:46|43194.77
20:15:47|43194.77
20:15:48|43199.75
20:15:49|43199.75
20:15:50|43199.75
20:15:51|43199.75
20:15:52|43199.75
20:15:53|43199.75
20:15:54|43199.75
20:15:55|43199.75
20:15:56|43199.75
20:15:57|43199.75
20:15:58|43199.75
20:15:59|43198.37
20:16:01|43197.79
20:16:02|43197.79
20:16:03|43200.11
20:16:05|43200.07
20:16:06|43200.07
20:16:07|43196.86
20:16:08|43196.85
20:16:08|43196.85
20:16:10|43196.85
20:16:11|43199.22
20:16:11|43189.74
20:16:13|43189.73
20:16:14|43189.73
20:16:14|43189.73
20:16:16|43189.73
20:16:16|43189.73
20:16:18|43189.73
20:16:18|43189.73
20:16:20|43189.73
20:16:21|43189.73
20:16:22|43189.73
20:16:23|43192.79
20:16:23|43192.79
20:16:25|43192.79
20:16:26|43192.79
20:16:27|43191.39
20:16:27|43191.38
20:16:29|43196.24
20:16:29|43196.24
20:16:31|43196.24
20:16:32|43196.24
20:16:32|43196.24
20:16:33|43200.54
20:16:35|43200.52
20:16:35|43200.52
20:16:37|43200.52
20:16:38|43210.02
20:16:38|43208.3
20:16:40|43211.04
20:16:41|43211.04
20:16:42|43211.04
20:16:43|43211.04
20:16:44|43209.66
20:16:45|43209.66
20:16:46|43209.66
20:16:47|43208.37
20:16:49|43208.39
20:16:51|43208.19
20:16:51|43208.22
20:16:53|43209.91
20:16:54|43209.91
20:16:54|43211.83
20:16:55|43211.74
20:16:56|43207.34
20:16:57|43207.34
20:17:00|43210.81
20:17:00|43216.82
20:17:01|43215.79
20:17:03|43214.34
20:17:04|43214.13
20:17:05|43214.13
20:17:07|43211.93
20:17:08|43211.93
20:17:10|43211.93
20:17:11|43211.93
20:17:11|43211.93
20:17:13|43211.93
20:17:15|43211.93
20:17:15|43211.93
20:17:16|43209.94
20:17:17|43209.94
20:17:19|43209.93
20:17:20|43214.65
20:17:21|43213.51
20:17:22|43212.1
20:17:24|43211.54
20:17:26|43211.54
20:17:27|43211.54
20:17:27|43210.43
20:17:30|43210.43
20:17:30|43210.43
20:17:31|43210.43
20:17:33|43210.43
20:17:33|43210.43
20:17:35|43210.43
20:17:36|43213.78
20:17:36|43209.74
20:17:37|43209.74
20:17:38|43209.74
20:17:39|43209.74
20:17:40|43210.93
20:17:42|43210.
20:17:43|43210.
20:17:44|43210.
20:17:44|43210.
20:17:45|43216.54
20:17:46|43216.54
20:17:47|43216.54
20:17:49|43216.54
20:17:49|43216.54
20:17:50|43209.34
20:17:52|43207.94
20:17:52|43207.94
20:17:54|43207.94
20:17:54|43207.94
20:17:56|43207.94
20:17:57|43207.94
20:17:57|43207.94
20:17:58|43204.65
20:17:59|43204.65
20:18:02|43204.65
20:18:02|43204.65
20:18:04|43193.31
20:18:04|43193.31
20:18:06|43193.31
20:18:07|43193.31
20:18:08|43193.31
20:18:09|43193.31
20:18:10|43193.31
20:18:11|43193.31
20:18:12|43193.31
20:18:12|43193.31
20:18:14|43191.2
20:18:15|43191.2
20:18:15|43188.55
20:18:17|43188.55
20:18:18|43188.55
20:18:19|43192.24
20:18:20|43192.24
20:18:21|43192.24
20:18:22|43192.98
20:18:23|43192.98
20:18:24|43197.75
20:18:26|43192.37
20:18:26|43192.37
20:18:27|43192.37
20:18:28|43192.37
20:18:29|43192.37
20:18:30|43190.72
20:18:31|43190.72
20:18:32|43187.41
20:18:33|43182.59
20:18:35|43182.59
20:18:35|43182.59
20:18:36|43182.59
20:18:38|43182.59
20:18:38|43183.75
20:18:39|43183.74
20:18:41|43183.74
20:18:42|43180.77
20:18:42|43183.74
20:18:43|43183.74
20:18:44|43183.74
20:18:46|43183.74
20:18:47|43184.44
20:18:48|43184.44
20:18:49|43184.44
20:18:50|43184.44
20:18:51|43184.44
20:18:52|43184.44
20:18:52|43184.15
20:18:54|43186.05
20:18:54|43186.05
20:18:55|43186.05
20:18:56|43186.05
20:18:57|43186.05
20:18:59|43186.05
20:19:00|43186.05
20:19:02|43188.04
20:19:03|43188.04
20:19:04|43188.04
20:19:05|43188.04
20:19:06|43203.16
20:19:07|43203.16
20:19:08|43203.16
20:19:10|43201.32
20:19:10|43201.32
20:19:12|43209.84
20:19:13|43209.84
20:19:14|43209.84
20:19:15|43207.7
20:19:16|43207.7
20:19:17|43207.7
20:19:18|43197.88
20:19:19|43196.22
20:19:20|43196.22
20:19:21|43196.22
20:19:22|43196.22
20:19:23|43200.8
20:19:24|43200.8
20:19:25|43200.8
20:19:26|43200.8
20:19:28|43200.8
20:19:28|43200.8
20:19:30|43195.8
20:19:30|43194.9
20:19:32|43194.9
20:19:33|43191.81
20:19:33|43191.81
20:19:34|43196.79
20:19:36|43196.79
20:19:36|43196.79
20:19:38|43196.79
20:19:38|43196.79
20:19:39|43196.79
20:19:40|43196.79
20:19:41|43196.79
20:19:42|43196.79
20:19:43|43190.16
20:19:45|43194.26
20:19:46|43194.26
20:19:46|43194.26
20:19:48|43194.26
20:19:49|43194.26
20:19:49|43194.26
20:19:51|43194.26
20:19:51|43194.26
20:19:52|43194.26
20:19:54|43194.26
20:19:54|43194.26
20:19:55|43194.26
20:19:57|43194.26
20:19:57|43194.26
20:19:58|43194.26
20:19:59|43194.26
20:20:00|43194.26
20:20:03|43194.26
20:20:03|43204.47
20:20:05|43204.47
20:20:05|43204.47
20:20:07|43199.8
20:20:08|43199.8
20:20:09|43206.63
20:20:11|43201.4
20:20:12|43201.4
20:20:14|43194.66
20:20:14|43194.66
20:20:16|43193.35
20:20:16|43193.35
20:20:17|43193.35
20:20:18|43193.35
20:20:20|43193.35
20:20:20|43193.35
20:20:21|43199.64
20:20:22|43199.64
20:20:23|43199.64
20:20:25|43199.64
20:20:26|43199.64
20:20:27|43199.64
20:20:28|43193.32
20:20:29|43193.32
20:20:30|43194.22
20:20:31|43193.31
20:20:32|43193.31
20:20:33|43193.31
20:20:34|43193.31
20:20:35|43191.16
20:20:36|43191.16
20:20:37|43174.34
20:20:38|43174.34
20:20:39|43174.34
20:20:40|43176.52
20:20:41|43176.52
20:20:42|43176.52
20:20:43|43176.52
20:20:44|43176.52
20:20:45|43186.8
20:20:46|43186.8
20:20:47|43186.8
20:20:48|43186.8
20:20:49|43186.8
20:20:50|43186.8
20:20:51|43186.8
20:20:52|43186.8
20:20:53|43186.8
20:20:54|43186.8
20:20:55|43186.8
20:20:56|43186.24
20:20:57|43186.24
20:20:58|43186.68
20:20:59|43186.68
20:21:00|43186.46
20:21:01|43186.46
20:21:03|43188.61
20:21:05|43188.61
20:21:06|43188.61
20:21:07|43188.61
20:21:08|43188.61
20:21:09|43188.61
20:21:10|43187.14
20:21:11|43187.14
20:21:12|43187.14
20:21:13|43180.74
20:21:13|43180.74
20:21:15|43184.45
20:21:16|43184.45
20:21:17|43184.45
20:21:18|43184.45
20:21:18|43184.45
20:21:20|43184.45
20:21:21|43184.45
20:21:22|43184.45
20:21:23|43184.45
20:21:24|43184.12
20:21:25|43186.66
20:21:26|43181.11
20:21:27|43181.11
20:21:29|43181.11
20:21:30|43181.11
20:21:30|43181.11
20:21:31|43181.11
20:21:32|43181.11
20:21:34|43184.53
20:21:35|43184.53
20:21:35|43184.53
20:21:37|43184.53
20:21:37|43184.53
20:21:38|43184.53
20:21:40|43184.53
20:21:40|43184.53
20:21:42|43184.53
20:21:42|43184.45
20:21:43|43174.32
20:21:44|43174.32
20:21:46|43174.32
20:21:46|43174.32
20:21:47|43174.32
20:21:49|43174.32
20:21:49|43184.99
20:21:51|43184.99
20:21:52|43176.85
20:21:52|43179.01
20:21:53|43179.01
20:21:55|43180.65
20:21:55|43180.65
20:21:56|43180.65
20:21:57|43180.65
20:21:59|43181.62
20:22:00|43190.42
20:22:00|43196.36
20:22:02|43199.49
20:22:02|43199.49
20:22:05|43200.72
20:22:05|43200.72
20:22:06|43200.72
20:22:07|43200.72
20:22:08|43200.72
20:22:10|43200.72
20:22:10|43200.72
20:22:11|43202.2
20:22:12|43202.2
20:22:14|43202.2
20:22:15|43202.2
20:22:16|43202.2
20:22:18|43202.2
20:22:19|43202.2
20:22:20|43202.2
20:22:21|43202.2
20:22:22|43202.2
20:22:23|43202.2
20:22:24|43202.2
20:22:25|43202.2
20:22:26|43190.61
20:22:26|43190.61
20:22:28|43190.61
20:22:28|43185.59
20:22:30|43185.59
20:22:31|43185.59
20:22:32|43188.03
20:22:33|43188.03
20:22:34|43188.03
20:22:35|43186.47
20:22:36|43186.47
20:22:37|43186.47
20:22:38|43185.96
20:22:39|43184.64
20:22:40|43184.64
20:22:41|43184.64
20:22:42|43177.89
20:22:43|43177.89
20:22:44|43177.89
20:22:45|43177.89
20:22:45|43177.89
20:22:47|43180.97
20:22:47|43176.48
20:22:49|43176.48
20:22:50|43176.48
20:22:51|43175.18
20:22:52|43175.18
20:22:52|43175.18
20:22:54|43175.18
20:22:55|43175.18
20:22:56|43175.18
20:22:57|43175.18
20:22:58|43175.18
20:22:58|43175.18
20:22:59|43175.18
20:23:01|43175.18
20:23:02|43175.18
20:23:03|43175.18
20:23:03|43175.18
20:23:06|43175.18
20:23:07|43175.18
20:23:09|43175.18
20:23:10|43175.18
20:23:11|43175.18
20:23:12|43175.18
20:23:13|43189.41
20:23:14|43189.41
20:23:15|43189.41
20:23:16|43195.47
20:23:17|43195.46
20:23:18|43195.46
20:23:19|43195.46
20:23:20|43195.46
20:23:21|43195.45
20:23:22|43195.45
20:23:23|43195.45
20:23:25|43195.45
20:23:25|43195.45
20:23:26|43195.45
20:23:27|43195.45
20:23:28|43195.45
20:23:29|43195.69
20:23:31|43198.66
20:23:31|43198.32
20:23:32|43195.2
20:23:33|43195.2
20:23:34|43195.2
20:23:35|43202.19
20:23:37|43202.2
20:23:37|43202.2
20:23:39|43202.2
20:23:40|43204.36
20:23:41|43204.36
20:23:41|43204.36
20:23:43|43204.36
20:23:44|43204.36
20:23:45|43204.36
20:23:46|43204.36
20:23:47|43210.65
20:23:47|43205.29
20:23:49|43205.29
20:23:50|43202.36
20:23:50|43202.36
20:23:52|43202.36
20:23:54|43202.36
20:23:55|43202.36
20:23:55|43202.36
20:23:56|43198.85
20:23:57|43198.85
20:23:58|43198.85
20:24:00|43198.85
20:24:00|43198.85
20:24:01|43198.85
20:24:02|43198.85
20:24:04|43198.85
20:24:04|43198.85
20:24:07|43205.87
20:24:08|43205.87
20:24:09|43205.87
20:24:11|43198.05
20:24:12|43198.05
20:24:13|43202.63
20:24:14|43202.63
20:24:15|43202.63
20:24:16|43202.63
20:24:18|43202.63
20:24:18|43202.63
20:24:19|43202.63
20:24:20|43201.27
20:24:22|43201.27
20:24:23|43201.27
20:24:25|43201.27
20:24:26|43210.71
20:24:27|43210.71
20:24:28|43216.53
20:24:30|43199.1
20:24:31|43199.1
20:24:32|43199.1
20:24:32|43199.07
20:24:33|43199.07
20:24:34|43199.07
20:24:36|43198.85
20:24:37|43198.85
20:24:37|43198.85
20:24:39|43198.85
20:24:40|43198.85
20:24:40|43198.
20:24:41|43195.85
20:24:42|43192.68
20:24:43|43197.07
20:24:44|43197.99
20:24:45|43194.83
20:24:46|43195.13
20:24:48|43195.13
20:24:48|43195.13
20:24:49|43195.13
20:24:50|43195.13
20:24:51|43195.13
20:24:52|43198.02
20:24:53|43195.33
20:24:55|43195.33
20:24:56|43195.33
20:24:56|43195.66
20:24:57|43194.84
20:24:59|43196.02
20:24:59|43196.02
20:25:00|43196.19
20:25:01|43196.24
20:25:02|43200.79
20:25:03|43200.85
20:25:04|43203.29
20:25:05|43203.29
20:25:08|43203.3
20:25:10|43204.62
20:25:11|43204.62
20:25:12|43204.62
20:25:14|43204.62
20:25:15|43197.45
20:25:15|43197.45
20:25:17|43197.45
20:25:18|43198.39
20:25:19|43200.61
20:25:20|43200.61
20:25:21|43198.73
20:25:22|43198.73
20:25:23|43199.96
20:25:23|43199.96
20:25:25|43199.96
20:25:27|43199.96
20:25:27|43198.33
20:25:28|43199.99
20:25:30|43201.36
20:25:30|43203.88
20:25:33|43203.88
20:25:33|43210.06
20:25:34|43212.02
20:25:35|43212.02
20:25:36|43212.02
20:25:37|43212.02
20:25:38|43213.45
20:25:39|43213.45
20:25:40|43213.45
20:25:42|43212.94
20:25:43|43212.94
20:25:44|43212.94
20:25:45|43212.94
20:25:46|43212.94
20:25:47|43212.94
20:25:48|43212.94
20:25:49|43212.94
20:25:50|43208.1
20:25:51|43210.9
20:25:52|43210.18
20:25:53|43210.18
20:25:54|43213.46
20:25:55|43213.46
20:25:56|43196.24
20:25:57|43196.24
20:25:58|43196.24
20:25:59|43199.15
20:26:00|43197.
20:26:01|43197.
20:26:02|43197.
20:26:03|43197.
20:26:04|43194.83
20:26:05|43194.83
20:26:06|43194.83
20:26:08|43185.37
20:26:10|43185.37
20:26:11|43185.37
20:26:12|43185.37
20:26:13|43185.37
20:26:13|43196.93
20:26:16|43204.91
20:26:17|43203.94
20:26:18|43203.94
20:26:19|43197.01
20:26:20|43197.01
20:26:20|43197.01
20:26:21|43197.01
20:26:23|43197.01
20:26:25|43200.8
20:26:25|43200.8
20:26:26|43200.8
20:26:27|43199.61
20:26:28|43199.61
20:26:29|43199.61
20:26:30|43198.51
20:26:31|43198.51
20:26:33|43198.51
20:26:34|43204.68
20:26:35|43204.68
20:26:37|43199.39
20:26:38|43199.39
20:26:39|43199.39
20:26:40|43199.39
20:26:41|43199.39
20:26:42|43199.39
20:26:43|43199.39
20:26:44|43199.39
20:26:45|43199.39
20:26:45|43199.39
20:26:47|43199.39
20:26:48|43199.39
20:26:48|43202.78
20:26:50|43202.78
20:26:51|43202.78
20:26:52|43202.78
20:26:53|43202.78
20:26:54|43202.78
20:26:54|43200.1
20:26:56|43200.1
20:26:57|43200.1
20:26:58|43200.1
20:26:59|43200.1
20:27:00|43200.1
20:27:00|43200.1
20:27:02|43200.1
20:27:02|43200.1
20:27:03|43200.1
20:27:05|43198.22
20:27:06|43198.22
20:27:07|43198.93
20:27:08|43198.93
20:27:09|43198.93
20:27:11|43198.93
20:27:13|43200.2
20:27:13|43199.22
20:27:15|43199.22
20:27:16|43202.49
20:27:17|43202.49
20:27:18|43202.49
20:27:19|43202.49
20:27:20|43198.53
20:27:21|43190.93
20:27:22|43191.77
20:27:23|43188.58
20:27:24|43188.58
20:27:25|43191.85
20:27:26|43191.85
20:27:27|43191.85
20:27:28|43191.85
20:27:29|43191.85
20:27:30|43191.83
20:27:31|43191.83
20:27:32|43191.83
20:27:33|43193.42
20:27:34|43193.42
20:27:35|43191.5
20:27:36|43191.5
20:27:37|43194.24
20:27:38|43194.24
20:27:39|43201.95
20:27:40|43201.95
20:27:41|43201.95
20:27:42|43201.95
20:27:43|43201.95
20:27:45|43201.95
20:27:46|43201.95
20:27:47|43201.95
20:27:48|43200.24
20:27:49|43200.24
20:27:50|43200.24
20:27:51|43200.11
20:27:52|43197.61
20:27:53|43197.61
20:27:54|43195.48
20:27:55|43195.48
20:27:56|43195.48
20:27:57|43195.48
20:27:58|43195.48
20:27:59|43195.48
20:28:00|43195.48
20:28:01|43201.82
20:28:02|43201.82
20:28:03|43201.82
20:28:04|43202.11
20:28:05|43202.11
20:28:06|43202.11
20:28:07|43202.11
20:28:08|43202.11
20:28:09|43202.11
20:28:11|43199.87
20:28:12|43199.87
20:28:13|43199.87
20:28:14|43199.87
20:28:15|43199.87
20:28:16|43199.87
20:28:17|43199.87
20:28:18|43199.87
20:28:18|43199.87
20:28:21|43204.71
20:28:22|43204.71
20:28:23|43204.71
20:28:23|43204.71
20:28:24|43204.71
20:28:26|43204.71
20:28:26|43207.01
20:28:28|43207.01
20:28:29|43207.01
20:28:29|43207.01
20:28:30|43207.01
20:28:32|43207.01
20:28:33|43207.01
20:28:34|43207.01
20:28:35|43207.01
20:28:35|43203.9
20:28:37|43203.9
20:28:37|43207.
20:28:39|43207.
20:28:40|43207.
20:28:40|43207.
20:28:41|43207.
20:28:42|43207.
20:28:43|43207.
20:28:44|43207.
20:28:45|43207.
20:28:47|43207.
20:28:48|43206.41
20:28:49|43208.48
20:28:49|43208.48
20:28:50|43208.48
20:28:51|43208.48
20:28:52|43208.48
20:28:54|43208.48
20:28:54|43207.65
20:28:55|43197.89
20:28:56|43192.53
20:28:57|43192.65
20:28:58|43193.51
20:29:00|43195.23
20:29:01|43195.23
20:29:02|43195.23
20:29:03|43195.23
20:29:04|43195.23
20:29:05|43195.23
20:29:06|43195.23
20:29:07|43198.61
20:29:08|43198.61
20:29:09|43198.61
20:29:10|43198.62
20:29:11|43200.72
20:29:13|43200.72
20:29:14|43200.72
20:29:16|43200.72
20:29:17|43197.17
20:29:17|43198.98
20:29:18|43198.98
20:29:19|43196.86
20:29:21|43197.74
20:29:23|43183.55
20:29:23|43180.22
20:29:24|43180.22
20:29:25|43180.22
20:29:26|43181.73
20:29:27|43181.73
20:29:28|43180.1
20:29:29|43180.1
20:29:30|43180.1
20:29:31|43182.73
20:29:32|43183.65
20:29:33|43180.16
20:29:34|43180.16
20:29:36|43180.11
20:29:36|43173.14
20:29:38|43173.14
20:29:38|43173.89
20:29:39|43173.89
20:29:40|43173.89
20:29:41|43173.89
20:29:42|43173.89
20:29:43|43173.89
20:29:44|43178.76
20:29:45|43178.76
20:29:46|43178.76
20:29:47|43180.53
20:29:48|43180.53
20:29:49|43180.36
20:29:50|43180.36
20:29:51|43180.36
20:29:52|43180.36
20:29:53|43173.2
20:29:54|43172.7
20:29:55|43172.7
20:29:56|43172.7
20:29:57|43172.7
20:29:58|43172.56
20:29:59|43172.56
20:30:00|43172.08
20:30:01|43172.08
20:30:02|43172.17
20:30:04|43172.17
20:30:04|43174.28
20:30:05|43174.28
20:30:06|43174.28
20:30:07|43174.28
20:30:08|43174.28
20:30:09|43174.28
20:30:10|43174.28
20:30:11|43174.28
20:30:13|43174.28
20:30:14|43174.28
20:30:16|43174.28
20:30:18|43174.28
20:30:18|43171.35
20:30:20|43171.36
20:30:21|43167.33
20:30:22|43167.33
20:30:23|43167.33
20:30:24|43167.33
20:30:25|43167.33
20:30:26|43170.01
20:30:27|43168.07
20:30:28|43168.07
20:30:29|43168.07
20:30:30|43168.07
20:30:31|43167.32
20:30:32|43167.32
20:30:33|43167.29
20:30:35|43167.29
20:30:36|43169.44
20:30:36|43171.13
20:30:38|43174.42
20:30:39|43180.99
20:30:40|43180.99
20:30:41|43180.99
20:30:42|43180.99
20:30:43|43180.99
20:30:44|43179.07
20:30:44|43181.
20:30:46|43181.
20:30:47|43181.
20:30:48|43181.
20:30:48|43181.
20:30:50|43181.
20:30:50|43183.01
20:30:52|43183.
20:30:54|43183.01
20:30:54|43183.01
20:30:55|43183.01
20:30:56|43183.01
20:30:57|43183.01
20:30:58|43183.01
20:30:59|43182.
20:31:00|43182.
20:31:01|43182.
20:31:03|43182.
20:31:04|43182.
20:31:05|43191.43
20:31:05|43191.43
20:31:06|43191.43
20:31:07|43186.91
20:31:09|43186.91
20:31:09|43184.64
20:31:10|43184.63
20:31:11|43180.87
20:31:14|43182.6
20:31:15|43182.6
20:31:16|43180.89
20:31:18|43180.89
20:31:19|43180.89
20:31:20|43180.89
20:31:21|43180.89
20:31:22|43180.89
20:31:23|43180.89
20:31:24|43180.89
20:31:25|43176.34
20:31:26|43176.34
20:31:27|43176.34
20:31:28|43173.71
20:31:29|43175.8
20:31:30|43175.8
20:31:31|43175.8
20:31:32|43175.8
20:31:33|43175.83
20:31:34|43176.36
20:31:35|43176.36
20:31:36|43175.84
20:31:37|43175.84
20:31:38|43175.84
20:31:39|43175.84
20:31:40|43175.84
20:31:41|43175.84
20:31:42|43175.84
20:31:43|43175.84
20:31:44|43175.84
20:31:45|43175.84
20:31:46|43178.55
20:31:47|43178.55
20:31:48|43186.61
20:31:49|43186.61
20:31:50|43186.61
20:31:51|43186.61
20:31:52|43186.61
20:31:53|43186.61
20:31:54|43186.61
20:31:55|43184.69
20:31:56|43184.69
20:31:57|43184.69
20:31:58|43185.65
20:31:59|43185.65
20:32:00|43185.65
20:32:01|43185.65
20:32:02|43185.65
20:32:03|43186.63
20:32:04|43186.63
20:32:05|43191.3
20:32:06|43191.3
20:32:07|43191.3
20:32:08|43191.3
20:32:09|43191.3
20:32:10|43191.3
20:32:11|43191.3
20:32:12|43194.3
20:32:13|43194.3
20:32:15|43194.3
20:32:17|43194.3
20:32:18|43194.3
20:32:20|43194.3
20:32:20|43183.68
20:32:21|43183.68
20:32:22|43183.68
20:32:24|43183.65
20:32:25|43175.84
20:32:26|43175.84
20:32:27|43175.84
20:32:28|43175.84
20:32:29|43175.84
20:32:30|43175.84
20:32:32|43175.84
20:32:33|43175.84
20:32:34|43175.84
20:32:35|43175.84
20:32:36|43175.85
20:32:37|43175.85
20:32:38|43175.85
20:32:39|43175.85
20:32:40|43179.68
20:32:41|43179.68
20:32:42|43179.68
20:32:43|43179.68
20:32:44|43177.78
20:32:45|43177.78
20:32:46|43177.78
20:32:47|43177.78
20:32:48|43177.78
20:32:49|43177.78
20:32:50|43177.78
20:32:51|43182.42
20:32:52|43182.42
20:32:53|43178.45
20:32:54|43178.44
20:32:55|43178.4
20:32:56|43175.8
20:32:57|43168.82
20:32:58|43168.82
20:32:59|43168.72
20:33:00|43167.69
20:33:01|43167.69
20:33:02|43167.69
20:33:03|43167.69
20:33:04|43170.55
20:33:05|43171.13
20:33:06|43171.13
20:33:07|43171.13
20:33:08|43171.13
20:33:09|43168.49
20:33:10|43168.49
20:33:11|43168.49
20:33:12|43168.49
20:33:13|43168.49
20:33:14|43168.49
20:33:16|43168.49
20:33:18|43167.63
20:33:20|43167.63
20:33:20|43167.63
20:33:22|43167.63
20:33:23|43167.63
20:33:25|43167.63
20:33:26|43167.63
20:33:27|43167.63
20:33:27|43167.63
20:33:29|43167.29
20:33:30|43167.29
20:33:31|43167.29
20:33:32|43167.29
20:33:33|43167.29
20:33:34|43167.29
20:33:35|43167.29
20:33:37|43167.29
20:33:38|43167.29
20:33:39|43167.3
20:33:40|43167.3
20:33:41|43167.3
20:33:42|43167.3
20:33:42|43167.29
20:33:44|43167.3
20:33:45|43167.3
20:33:46|43167.3
20:33:47|43167.3
20:33:48|43167.3
20:33:49|43167.29
20:33:50|43167.29
20:33:50|43167.29
20:33:52|43165.97
20:33:53|43165.97
20:33:53|43165.97
20:33:55|43165.97
20:33:55|43165.97
20:33:56|43168.51
20:33:58|43168.51
20:33:59|43168.51
20:33:59|43168.51
20:34:01|43168.51
20:34:02|43168.51
20:34:03|43168.51
20:34:04|43168.64
20:34:06|43178.08
20:34:06|43178.08
20:34:07|43171.87
20:34:08|43171.87
20:34:11|43165.79
20:34:11|43171.47
20:34:12|43171.47
20:34:13|43171.47
20:34:14|43171.47
20:34:16|43171.47
20:34:18|43171.55
20:34:20|43173.76
20:34:21|43172.46
20:34:22|43172.46
20:34:22|43172.46
20:34:24|43172.46
20:34:25|43172.46
20:34:26|43172.46
20:34:26|43172.46
20:34:28|43172.46
20:34:29|43173.5
20:34:30|43173.5
20:34:31|43176.78
20:34:32|43176.82
20:34:34|43174.18
20:34:35|43174.18
20:34:36|43174.18
20:34:37|43176.8
20:34:38|43176.8
20:34:39|43177.7
20:34:40|43177.71
20:34:41|43177.71
20:34:41|43177.71
20:34:43|43178.09
20:34:44|43178.09
20:34:45|43178.09
20:34:46|43178.09
20:34:47|43178.09
20:34:48|43179.94
20:34:48|43179.94
20:34:49|43179.94
20:34:51|43186.01
20:34:51|43188.51
20:34:53|43188.51
20:34:54|43188.51
20:34:55|43188.51
20:34:55|43188.51
20:34:57|43188.51
20:34:58|43188.51
20:34:59|43188.51
20:35:00|43188.51
20:35:01|43188.51
20:35:02|43188.51
20:35:03|43193.47
20:35:04|43193.47
20:35:05|43193.47
20:35:06|43193.47
20:35:07|43193.48
20:35:08|43193.48
20:35:09|43193.48
20:35:10|43193.48
20:35:11|43193.48
20:35:13|43193.48
20:35:14|43193.48
20:35:14|43193.47
20:35:16|43193.47
20:35:18|43191.28
20:35:20|43191.28
20:35:21|43191.28
20:35:22|43191.28
20:35:23|43191.82
20:35:24|43191.82
20:35:25|43191.82
20:35:26|43191.82
20:35:27|43191.82
20:35:28|43191.82
20:35:29|43191.82
20:35:30|43191.82
20:35:31|43191.82
20:35:32|43191.82
20:35:34|43191.82
20:35:35|43191.82
20:35:36|43191.82
20:35:37|43191.82
20:35:38|43191.82
20:35:39|43191.82
20:35:39|43193.48
20:35:41|43193.48
20:35:42|43193.48
20:35:43|43193.48
20:35:44|43193.47
20:35:45|43193.47
20:35:45|43193.48
20:35:46|43193.48
20:35:47|43193.48
20:35:48|43193.48
20:35:50|43193.47
20:35:51|43193.47
20:35:52|43193.47
20:35:53|43193.47
20:35:54|43193.47
20:35:55|43193.47
20:35:56|43193.48
20:35:57|43193.48
20:35:58|43193.48
20:35:59|43193.48
20:36:00|43195.
20:36:01|43195.
20:36:02|43195.
20:36:03|43195.
20:36:04|43195.
20:36:05|43195.
20:36:06|43194.99
20:36:07|43194.99
20:36:08|43194.99
20:36:09|43194.99
20:36:09|43194.99
20:36:11|43194.99
20:36:12|43194.99
20:36:13|43194.99
20:36:14|43194.99
20:36:15|43194.99
20:36:16|43194.99
20:36:16|43195.
20:36:19|43197.87
20:36:20|43197.87
20:36:22|43198.69
20:36:22|43198.69
20:36:23|43198.69
20:36:24|43198.69
20:36:26|43198.69
20:36:27|43208.69
20:36:29|43208.69
20:36:31|43208.69
20:36:32|43208.69
20:36:33|43208.69
20:36:35|43210.81
20:36:35|43211.48
20:36:37|43209.85
20:36:37|43211.79
20:36:38|43211.79
20:36:40|43211.79
20:36:41|43211.79
20:36:41|43211.79
20:36:43|43211.79
20:36:43|43213.48
20:36:45|43213.48
20:36:46|43213.48
20:36:46|43213.47
20:36:48|43213.47
20:36:49|43213.47
20:36:49|43213.33
20:36:51|43213.33
20:36:52|43213.43
20:36:52|43213.46
20:36:53|43213.46
20:36:54|43213.46
20:36:55|43213.46
20:36:56|43213.46
20:36:57|43213.41
20:36:58|43213.41
20:37:00|43213.41
20:37:00|43213.41
20:37:01|43213.41
20:37:03|43213.41
20:37:03|43213.41
20:37:04|43213.41
20:37:05|43214.85
20:37:06|43214.85
20:37:08|43214.85
20:37:09|43214.85
20:37:09|43214.85
20:37:11|43214.85
20:37:11|43214.85
20:37:12|43214.85
20:37:14|43214.85
20:37:15|43214.85
20:37:16|43214.85
20:37:17|43214.85
20:37:18|43214.85
20:37:20|43203.82
20:37:22|43202.67
20:37:23|43202.67
20:37:24|43202.67
20:37:24|43202.67
20:37:25|43202.67
20:37:27|43202.67
20:37:28|43202.67
20:37:29|43202.67
20:37:30|43202.67
20:37:30|43196.98
20:37:31|43196.98
20:37:33|43196.98
20:37:33|43196.98
20:37:35|43196.98
20:37:35|43196.98
20:37:38|43196.98
20:37:38|43196.98
20:37:39|43196.98
20:37:40|43196.98
20:37:41|43196.98
20:37:42|43196.98
20:37:43|43196.98
20:37:44|43196.98
20:37:45|43196.98
20:37:46|43196.97
20:37:47|43196.97
20:37:48|43196.97
20:37:49|43196.97
20:37:50|43196.98
20:37:52|43196.98
20:37:54|43198.
20:37:54|43198.
20:37:55|43198.
20:37:56|43198.
20:37:57|43198.
20:37:58|43198.
20:37:59|43198.
20:38:00|43198.
20:38:01|43198.
20:38:02|43198.
20:38:03|43198.
20:38:04|43198.
20:38:05|43208.95
20:38:07|43208.95
20:38:07|43208.95
20:38:09|43208.95
20:38:09|43208.95
20:38:10|43208.95
20:38:11|43208.95
20:38:13|43208.95
20:38:13|43208.95
20:38:14|43208.96
20:38:16|43208.96
20:38:16|43208.96
20:38:18|43208.96
20:38:18|43208.96
20:38:20|43208.96
20:38:21|43208.96
20:38:23|43208.96
20:38:24|43208.95
20:38:25|43208.95
20:38:25|43208.95
20:38:26|43208.95
20:38:28|43208.95
20:38:30|43208.95
20:38:30|43208.95
20:38:32|43208.95
20:38:33|43208.95
20:38:34|43208.95
20:38:35|43208.95
20:38:36|43208.95
20:38:36|43208.95
20:38:38|43208.95
20:38:39|43208.95
20:38:40|43208.95
20:38:41|43208.95
20:38:42|43208.95
20:38:43|43208.95
20:38:43|43212.31
20:38:45|43212.31
20:38:46|43212.31
20:38:47|43212.31
20:38:48|43214.99
20:38:49|43214.99
20:38:49|43214.99
20:38:50|43214.99
20:38:52|43215.
20:38:53|43215.
20:38:54|43214.99
20:38:55|43215.
20:38:56|43215.
20:38:57|43215.
20:38:58|43215.
20:38:59|43215.
20:39:00|43215.
20:39:01|43215.
20:39:02|43215.
20:39:03|43215.
20:39:04|43215.
20:39:05|43215.
20:39:06|43215.
20:39:07|43215.
20:39:08|43215.
20:39:09|43215.
20:39:10|43215.
20:39:11|43215.
20:39:12|43215.
20:39:13|43215.
20:39:14|43215.
20:39:15|43215.
20:39:16|43215.
20:39:17|43235.55
20:39:18|43235.55
20:39:19|43235.55
20:39:20|43235.55
20:39:22|43235.55
20:39:24|43235.55
20:39:26|43235.55
20:39:27|43235.55
20:39:27|43235.55
20:39:29|43235.55
20:39:30|43235.55
20:39:31|43235.55
20:39:32|43235.55
20:39:33|43235.55
20:39:34|43235.55
20:39:35|43237.
20:39:36|43237.
20:39:37|43237.
20:39:39|43235.7
20:39:40|43235.7
20:39:41|43235.7
20:39:43|43235.7
20:39:44|43235.7
20:39:45|43235.7
20:39:46|43235.7
20:39:47|43235.7
20:39:48|43232.22
20:39:49|43232.22
20:39:50|43232.22
20:39:51|43232.22
20:39:52|43232.22
20:39:53|43232.22
20:39:54|43232.22
20:39:55|43232.22
20:39:55|43232.22
20:39:57|43235.54
20:39:58|43235.54
20:39:58|43235.54
20:40:00|43235.54
20:40:01|43235.54
20:40:01|43235.54
20:40:03|43235.54
20:40:03|43235.54
20:40:05|43235.54
20:40:06|43235.54
20:40:06|43234.31
20:40:07|43224.77
20:40:09|43224.77
20:40:10|43228.58
20:40:11|43228.58
20:40:12|43228.58
20:40:12|43228.58
20:40:13|43222.42
20:40:14|43222.42
20:40:16|43221.29
20:40:17|43214.34
20:40:19|43214.34
20:40:19|43214.34
20:40:20|43214.34
20:40:21|43214.34
20:40:23|43214.34
20:40:24|43214.34
20:40:26|43214.34
20:40:27|43213.97
20:40:28|43213.97
20:40:29|43213.97
20:40:31|43216.25
20:40:32|43216.25
20:40:33|43215.43
20:40:34|43215.43
20:40:34|43215.43
20:40:36|43215.43
20:40:37|43215.43
20:40:38|43215.43
20:40:40|43215.43
20:40:40|43215.43
20:40:41|43215.43
20:40:42|43215.43
20:40:43|43215.43
20:40:44|43217.5
20:40:45|43217.5
20:40:48|43217.5
20:40:48|43217.5
20:40:49|43217.5
20:40:50|43226.14
20:40:51|43226.6
20:40:52|43226.6
20:40:53|43226.4
20:40:54|43226.4
20:40:55|43226.4
20:40:56|43226.4
20:40:57|43226.4
20:40:58|43226.4
20:40:59|43226.4
20:41:00|43226.4
20:41:01|43226.38
20:41:02|43226.38
20:41:03|43226.38
20:41:04|43226.38
20:41:05|43226.38
20:41:06|43226.38
20:41:07|43226.38
20:41:09|43226.38
20:41:10|43226.38
20:41:11|43226.38
20:41:12|43226.38
20:41:13|43226.38
20:41:14|43226.38
20:41:15|43226.38
20:41:16|43226.38
20:41:17|43226.38
20:41:18|43226.38
20:41:19|43226.38
20:41:20|43226.38
20:41:21|43226.38
20:41:22|43226.38
20:41:24|43226.38
20:41:26|43226.38
20:41:28|43224.06
20:41:28|43224.06
20:41:29|43221.83
20:41:30|43221.83
20:41:33|43221.83
20:41:33|43221.83
20:41:34|43221.83
20:41:36|43221.83
20:41:37|43221.83
20:41:38|43221.83
20:41:39|43226.58
20:41:40|43226.58
20:41:41|43226.58
20:41:42|43226.58
20:41:43|43226.37
20:41:44|43226.37
20:41:45|43226.37
20:41:46|43225.18
20:41:47|43225.18
20:41:48|43225.18
20:41:49|43225.18
20:41:50|43225.18
20:41:51|43225.18
20:41:52|43225.18
20:41:53|43225.18
20:41:54|43225.18
20:41:56|43225.18
20:41:57|43221.84
20:41:58|43223.66
20:41:59|43232.16
20:42:00|43232.16
20:42:01|43232.16
20:42:01|43232.16
20:42:03|43232.16
20:42:04|43232.16
20:42:04|43232.16
20:42:06|43232.16
20:42:07|43231.02
20:42:08|43231.02
20:42:08|43231.02
20:42:10|43231.02
20:42:11|43224.14
20:42:13|43223.6
20:42:13|43223.6
20:42:14|43223.6
20:42:15|43223.6
20:42:16|43223.6
20:42:17|43223.6
20:42:18|43223.6
20:42:20|43223.6
20:42:21|43223.6
20:42:23|43223.6
20:42:24|43223.6
20:42:26|43223.6
20:42:27|43223.6
20:42:28|43223.6
20:42:30|43223.6
20:42:31|43223.6
20:42:32|43226.47
20:42:32|43226.47
20:42:34|43226.47
20:42:35|43226.47
20:42:36|43226.54
20:42:37|43226.54
20:42:38|43226.55
20:42:39|43226.55
20:42:40|43226.55
20:42:40|43226.55
20:42:42|43226.55
20:42:43|43226.55
20:42:44|43226.55
20:42:44|43226.55
20:42:45|43226.55
20:42:47|43226.55
20:42:47|43226.55
20:42:49|43226.55
20:42:50|43226.55
20:42:51|43226.55
20:42:52|43226.55
20:42:53|43226.55
20:42:53|43225.78
20:42:55|43227.43
20:42:56|43225.19
20:42:56|43222.71
20:42:58|43222.71
20:42:59|43224.64
20:42:59|43224.64
20:43:01|43224.64
20:43:02|43224.64
20:43:02|43224.64
20:43:04|43223.72
20:43:05|43223.72
20:43:05|43223.72
20:43:07|43224.32
20:43:08|43226.1
20:43:08|43226.1
20:43:10|43227.71
20:43:11|43227.71
20:43:12|43227.71
20:43:13|43227.71
20:43:13|43227.71
20:43:15|43227.71
20:43:15|43227.71
20:43:18|43227.71
20:43:18|43227.71
20:43:19|43223.03
20:43:20|43223.02
20:43:21|43223.02
20:43:22|43215.44
20:43:23|43214.42
20:43:25|43212.95
20:43:27|43212.94
20:43:27|43212.94
20:43:29|43212.94
20:43:30|43212.94
20:43:31|43212.94
20:43:31|43212.94
20:43:33|43207.77
20:43:35|43207.77
20:43:36|43209.93
20:43:37|43212.89
20:43:37|43212.89
20:43:39|43212.89
20:43:40|43212.89
20:43:41|43212.89
20:43:42|43212.89
20:43:43|43212.89
20:43:44|43208.37
20:43:45|43208.37
20:43:46|43208.37
20:43:47|43208.37
20:43:48|43208.37
20:43:49|43208.37
20:43:50|43208.37
20:43:51|43208.37
20:43:52|43208.37
20:43:53|43208.37
20:43:54|43208.37
20:43:55|43208.37
20:43:56|43208.37
20:43:57|43208.37
20:43:58|43208.37
20:43:59|43208.37
20:44:00|43208.37
20:44:01|43208.37
20:44:02|43208.37
20:44:03|43206.34
20:44:04|43206.35
20:44:05|43222.64
20:44:06|43222.64
20:44:07|43222.64
20:44:08|43222.64
20:44:09|43222.64
20:44:10|43222.64
20:44:11|43218.39
20:44:12|43218.39
20:44:13|43218.39
20:44:14|43218.39
20:44:15|43217.78
20:44:16|43217.78
20:44:17|43217.78
20:44:18|43217.77
20:44:19|43217.77
20:44:20|43217.77
20:44:21|43217.77
20:44:22|43217.77
20:44:23|43217.77
20:44:24|43220.13
20:44:25|43233.1
20:44:26|43235.42
20:44:28|43235.42
20:44:29|43235.52
20:44:29|43235.52
20:44:31|43227.1
20:44:32|43227.47
20:44:33|43227.47
20:44:34|43227.47
20:44:35|43227.47
20:44:36|43231.77
20:44:36|43231.77
20:44:37|43231.78
20:44:39|43231.78
20:44:40|43231.78
20:44:40|43231.78
20:44:42|43231.78
20:44:43|43231.33
20:44:44|43231.33
20:44:45|43231.33
20:44:46|43231.33
20:44:46|43231.33
20:44:48|43231.33
20:44:49|43231.33
20:44:50|43231.33
20:44:51|43231.33
20:44:52|43231.33
20:44:53|43231.55
20:44:54|43231.55
20:44:55|43231.55
20:44:56|43231.55
20:44:57|43231.56
20:44:58|43231.78
20:44:59|43233.8
20:45:00|43233.8
20:45:01|43233.8
20:45:02|43233.8
20:45:03|43233.8
20:45:04|43233.8
20:45:05|43233.8
20:45:06|43235.2
20:45:07|43235.2
20:45:08|43235.21
20:45:09|43235.19
20:45:10|43235.19
20:45:11|43235.19
20:45:12|43235.19
20:45:13|43235.19
20:45:14|43235.19
20:45:15|43233.82
20:45:16|43233.82
20:45:17|43233.71
20:45:18|43233.71
20:45:19|43228.61
20:45:20|43227.21
20:45:21|43227.21
20:45:22|43227.21
20:45:23|43227.21
20:45:24|43227.21
20:45:25|43227.21
20:45:26|43227.21
20:45:28|43227.21
20:45:29|43227.21
20:45:30|43227.21
20:45:31|43227.21
20:45:33|43227.21
20:45:34|43227.92
20:45:35|43227.92
20:45:36|43227.92
20:45:37|43227.92
20:45:38|43227.92
20:45:39|43227.92
20:45:40|43227.92
20:45:40|43227.92
20:45:41|43227.92
20:45:43|43227.92
20:45:44|43227.92
20:45:45|43227.92
20:45:45|43227.92
20:45:46|43235.18
20:45:48|43235.17
20:45:48|43235.17
20:45:49|43235.17
20:45:51|43235.17
20:45:51|43235.17
20:45:52|43235.17
20:45:54|43235.18
20:45:54|43235.18
20:45:55|43235.18
20:45:56|43235.18
20:45:58|43235.18
20:45:59|43237.41
20:45:59|43239.38
20:46:01|43239.38
20:46:01|43239.38
20:46:02|43239.38
20:46:04|43239.38
20:46:05|43239.38
20:46:06|43239.38
20:46:07|43239.38
20:46:08|43239.38
20:46:08|43239.38
20:46:10|43239.38
20:46:11|43236.86
20:46:12|43236.86
20:46:12|43236.86
20:46:14|43236.86
20:46:15|43236.86
20:46:15|43236.86
20:46:17|43236.86
20:46:17|43236.86
20:46:19|43236.86
20:46:20|43236.86
20:46:21|43236.86
20:46:21|43236.86
20:46:22|43236.86
20:46:24|43236.86
20:46:24|43236.87
20:46:26|43239.38
20:46:27|43239.03
20:46:29|43239.03
20:46:31|43239.4
20:46:32|43248.88
20:46:33|43247.38
20:46:34|43247.38
20:46:35|43247.38
20:46:36|43243.5
20:46:37|43243.5
20:46:38|43243.5
20:46:39|43243.5
20:46:40|43243.5
20:46:41|43249.99
20:46:42|43249.99
20:46:43|43250.
20:46:44|43250.
20:46:45|43253.76
20:46:46|43253.76
20:46:47|43253.84
20:46:48|43253.84
20:46:49|43253.16
20:46:50|43253.16
20:46:51|43253.17
20:46:52|43253.18
20:46:53|43253.18
20:46:54|43253.18
20:46:55|43253.18
20:46:56|43253.18
20:46:57|43253.18
20:46:58|43258.19
20:46:59|43258.19
20:47:00|43258.19
20:47:01|43258.19
20:47:02|43258.19
20:47:03|43257.71
20:47:04|43257.71
20:47:05|43257.71
20:47:06|43258.19
20:47:07|43253.38
20:47:08|43253.38
20:47:09|43253.38
20:47:10|43253.38
20:47:11|43252.11
20:47:12|43252.11
20:47:14|43252.11
20:47:15|43252.11
20:47:16|43257.69
20:47:17|43257.69
20:47:18|43257.69
20:47:18|43257.69
20:47:20|43257.7
20:47:21|43260.41
20:47:22|43260.37
20:47:23|43256.03
20:47:23|43252.11
20:47:24|43252.11
20:47:26|43252.11
20:47:27|43260.32
20:47:27|43259.61
20:47:30|43259.61
20:47:32|43259.61
20:47:33|43255.57
20:47:33|43255.58
20:47:35|43255.58
20:47:36|43255.58
20:47:36|43260.8
20:47:38|43265.83
20:47:39|43265.83
20:47:40|43268.87
20:47:42|43268.87
20:47:43|43268.87
20:47:44|43274.84
20:47:45|43274.84
20:47:46|43274.84
20:47:46|43274.84
20:47:48|43274.84
20:47:49|43265.86
20:47:50|43265.86
20:47:51|43265.86
20:47:51|43260.78
20:47:53|43270.27
20:47:54|43270.27
20:47:55|43270.27
20:47:55|43270.27
20:47:56|43270.27
20:47:58|43270.27
20:47:58|43270.27
20:47:59|43270.27
20:48:01|43270.27
20:48:01|43267.33
20:48:04|43267.33
20:48:05|43267.33
20:48:06|43267.33
20:48:07|43263.25
20:48:07|43263.25
20:48:08|43255.02
20:48:10|43255.02
20:48:10|43255.02
20:48:11|43255.02
20:48:13|43255.02
20:48:14|43255.02
20:48:14|43255.02
20:48:15|43255.02
20:48:16|43252.84
20:48:18|43252.84
20:48:19|43252.84
20:48:19|43252.84
20:48:21|43265.06
20:48:21|43265.05
20:48:22|43265.05
20:48:23|43265.05
20:48:24|43265.05
20:48:25|43265.05
20:48:27|43265.05
20:48:28|43258.79
20:48:28|43258.79
20:48:29|43258.79
20:48:32|43258.83
20:48:33|43258.83
20:48:34|43257.08
20:48:36|43257.08
20:48:36|43257.08
20:48:37|43257.08
20:48:40|43257.08
20:48:41|43257.08
20:48:42|43257.08
20:48:43|43257.08
20:48:44|43257.08
20:48:45|43257.08
20:48:46|43256.32
20:48:47|43256.32
20:48:48|43256.29
20:48:49|43256.29
20:48:50|43256.28
20:48:50|43256.28
20:48:52|43256.28
20:48:53|43256.28
20:48:54|43256.28
20:48:55|43256.28
20:48:56|43256.28
20:48:57|43256.28
20:48:58|43256.28
20:48:58|43256.28
20:48:59|43256.28
20:49:01|43265.59
20:49:02|43265.59
20:49:03|43265.59
20:49:04|43265.59
20:49:04|43265.59
20:49:06|43265.59
20:49:06|43255.29
20:49:08|43255.29
20:49:09|43254.11
20:49:10|43254.11
20:49:11|43254.24
20:49:11|43254.24
20:49:13|43253.66
20:49:15|43253.66
20:49:16|43253.66
20:49:16|43253.66
20:49:17|43253.73
20:49:18|43253.73
20:49:19|43253.73
20:49:20|43253.73
20:49:21|43253.73
20:49:22|43253.92
20:49:23|43253.91
20:49:25|43253.91
20:49:25|43253.91
20:49:27|43246.6
20:49:29|43246.6
20:49:29|43268.48
20:49:31|43270.69
20:49:33|43274.86
20:49:34|43287.84
20:49:35|43284.68
20:49:37|43284.67
20:49:39|43284.67
20:49:39|43279.62
20:49:40|43279.62
20:49:42|43279.62
20:49:43|43290.14
20:49:44|43282.26
20:49:45|43282.26
20:49:46|43282.26
20:49:47|43282.26
20:49:48|43282.26
20:49:49|43282.26
20:49:51|43285.38
20:49:52|43293.01
20:49:54|43293.01
20:49:54|43293.03
20:49:55|43293.03
20:49:57|43293.03
20:49:57|43286.63
20:49:58|43282.25
20:49:59|43282.25
20:50:01|43308.09
20:50:01|43316.8
20:50:03|43306.1
20:50:03|43306.1
20:50:05|43306.1
20:50:05|43306.1
20:50:06|43306.1
20:50:07|43306.1
20:50:08|43306.1
20:50:09|43306.1
20:50:10|43306.1
20:50:12|43306.1
20:50:12|43306.1
20:50:13|43306.1
20:50:14|43305.09
20:50:15|43299.26
20:50:16|43299.26
20:50:17|43299.26
20:50:19|43304.06
20:50:19|43304.06
20:50:20|43304.06
20:50:21|43304.06
20:50:22|43304.06
20:50:24|43298.65
20:50:24|43298.65
20:50:25|43298.65
20:50:26|43298.65
20:50:27|43298.65
20:50:28|43304.24
20:50:29|43304.24
20:50:30|43304.24
20:50:33|43304.24
20:50:34|43304.24
20:50:35|43303.63
20:50:36|43304.18
20:50:37|43304.18
20:50:39|43304.18
20:50:40|43304.18
20:50:41|43304.18
20:50:42|43304.18
20:50:43|43304.19
20:50:44|43312.58
20:50:45|43312.58
20:50:46|43312.58
20:50:47|43312.58
20:50:48|43312.58
20:50:49|43307.67
20:50:50|43316.8
20:50:51|43314.79
20:50:53|43314.79
20:50:54|43314.83
20:50:55|43314.83
20:50:55|43314.83
20:50:57|43314.83
20:50:57|43314.83
20:50:59|43314.83
20:51:00|43314.83
20:51:00|43314.83
20:51:02|43316.82
20:51:03|43316.82
20:51:04|43317.08
20:51:04|43307.16
20:51:06|43307.16
20:51:07|43320.
20:51:08|43320.
20:51:09|43325.2
20:51:11|43340.28
20:51:11|43340.28
20:51:12|43331.45
20:51:13|43326.52
20:51:14|43341.07
20:51:15|43329.59
20:51:16|43329.59
20:51:18|43329.59
20:51:19|43329.59
20:51:19|43329.59
20:51:21|43333.81
20:51:22|43333.81
20:51:23|43341.41
20:51:23|43341.41
20:51:24|43330.91
20:51:25|43330.91
20:51:26|43333.94
20:51:28|43333.94
20:51:28|43333.94
20:51:29|43333.94
20:51:31|43330.56
20:51:32|43332.56
20:51:34|43338.34
20:51:35|43338.34
20:51:35|43338.34
20:51:37|43338.34
20:51:37|43338.34
20:51:39|43338.34
20:51:40|43338.34
20:51:40|43351.95
20:51:42|43354.24
20:51:43|43348.84
20:51:43|43343.3
20:51:44|43343.3
20:51:46|43343.3
20:51:46|43343.3
20:51:47|43334.25
20:51:48|43334.25
20:51:50|43327.92
20:51:50|43341.69
20:51:52|43341.69
20:51:52|43341.69
20:51:54|43344.77
20:51:55|43344.77
20:51:56|43344.77
20:51:57|43345.
20:51:58|43345.
20:51:59|43345.
20:52:00|43345.
20:52:01|43342.8
20:52:02|43342.8
20:52:03|43351.17
20:52:04|43351.17
20:52:05|43351.17
20:52:06|43351.17
20:52:06|43351.17
20:52:08|43351.17
20:52:08|43351.17
20:52:10|43351.17
20:52:11|43351.17
20:52:12|43351.17
20:52:13|43351.17
20:52:14|43351.89
20:52:15|43351.89
20:52:16|43351.89
20:52:16|43351.89
20:52:17|43351.9
20:52:19|43351.9
20:52:20|43351.9
20:52:21|43351.9
20:52:22|43351.9
20:52:23|43351.9
20:52:23|43352.45
20:52:24|43357.72
20:52:26|43360.89
20:52:26|43367.98
20:52:28|43373.96
20:52:29|43372.2
20:52:30|43365.57
20:52:31|43365.57
20:52:31|43370.63
20:52:33|43375.
20:52:35|43374.98
20:52:36|43372.81
20:52:38|43374.09
20:52:38|43378.67
20:52:39|43378.67
20:52:40|43378.67
20:52:42|43373.45
20:52:44|43373.46
20:52:45|43370.91
20:52:45|43370.91
20:52:47|43368.74
20:52:48|43368.74
20:52:50|43353.11
20:52:51|43361.33
20:52:52|43361.33
20:52:53|43361.33
20:52:54|43361.33
20:52:55|43361.26
20:52:55|43361.18
20:52:57|43361.18
20:52:58|43361.18
20:52:59|43361.18
20:53:00|43361.18
20:53:00|43361.18
20:53:03|43361.18
20:53:03|43361.18
20:53:04|43358.27
20:53:05|43356.53
20:53:07|43356.53
20:53:07|43356.53
20:53:08|43356.53
20:53:10|43356.53
20:53:10|43356.53
20:53:12|43356.52
20:53:12|43356.52
20:53:13|43348.71
20:53:15|43347.17
20:53:15|43344.24
20:53:16|43344.24
20:53:17|43344.24
20:53:18|43342.8
20:53:21|43338.93
20:53:21|43364.99
20:53:22|43365.
20:53:23|43365.
20:53:24|43378.68
20:53:25|43378.68
20:53:26|43378.69
20:53:27|43378.69
20:53:28|43371.9
20:53:30|43371.9
20:53:31|43371.9
20:53:32|43371.9
20:53:33|43371.9
20:53:34|43360.58
20:53:35|43360.58
20:53:36|43360.58
20:53:38|43358.16
20:53:39|43349.82
20:53:40|43349.82
20:53:42|43350.37
20:53:43|43349.96
20:53:44|43349.97
20:53:45|43350.17
20:53:46|43350.17
20:53:46|43347.16
20:53:48|43337.72
20:53:50|43337.72
20:53:50|43337.72
20:53:51|43330.33
20:53:52|43330.33
20:53:53|43330.33
20:53:54|43330.33
20:53:55|43330.
20:53:56|43330.
20:53:58|43330.
20:53:59|43332.17
20:54:00|43330.01
20:54:01|43330.01
20:54:02|43330.01
20:54:03|43330.01
20:54:04|43330.
20:54:05|43319.69
20:54:06|43320.02
20:54:07|43320.02
20:54:08|43320.02
20:54:09|43322.96
20:54:10|43322.96
20:54:11|43322.96
20:54:12|43322.96
20:54:13|43325.93
20:54:14|43325.93
20:54:15|43324.34
20:54:17|43324.34
20:54:18|43324.34
20:54:18|43324.34
20:54:20|43324.34
20:54:20|43319.76
20:54:22|43319.76
20:54:23|43319.76
20:54:24|43316.4
20:54:25|43319.75
20:54:26|43315.94
20:54:27|43315.94
20:54:27|43315.94
20:54:29|43315.94
20:54:30|43315.94
20:54:31|43315.94
20:54:32|43315.94
20:54:32|43315.94
20:54:33|43315.94
20:54:34|43315.94
20:54:37|43315.94
20:54:39|43315.94
20:54:39|43315.94
20:54:41|43316.03
20:54:42|43316.03
20:54:43|43316.03
20:54:43|43316.03
20:54:44|43317.66
20:54:46|43317.66
20:54:47|43317.66
20:54:47|43317.67
20:54:48|43317.67
20:54:50|43317.67
20:54:50|43317.67
20:54:52|43317.67
20:54:53|43317.67
20:54:53|43317.67
20:54:56|43317.67
20:54:57|43317.67
20:54:57|43306.98
20:54:58|43306.98
20:54:59|43314.84
20:55:00|43314.84
20:55:01|43314.84
20:55:02|43314.84
20:55:03|43314.84
20:55:04|43314.84
20:55:05|43313.74
20:55:06|43313.74
20:55:07|43313.74
20:55:08|43313.74
20:55:09|43313.95
20:55:10|43313.95
20:55:11|43313.91
20:55:12|43313.91
20:55:13|43313.91
20:55:14|43313.91
20:55:16|43303.95
20:55:17|43295.9
20:55:18|43293.8
20:55:19|43296.5
20:55:20|43296.49
20:55:21|43296.49
20:55:23|43296.49
20:55:25|43296.49
20:55:25|43301.03
20:55:26|43301.03
20:55:28|43313.67
20:55:28|43313.67
20:55:29|43312.8
20:55:30|43312.8
20:55:31|43312.8
20:55:32|43312.8
20:55:33|43312.8
20:55:34|43312.8
20:55:35|43312.8
20:55:38|43312.8
20:55:39|43316.22
20:55:40|43317.43
20:55:42|43317.43
20:55:44|43317.43
20:55:46|43317.43
20:55:46|43313.94
20:55:47|43313.94
20:55:48|43313.94
20:55:49|43313.94
20:55:50|43313.94
20:55:51|43313.94
20:55:52|43313.94
20:55:53|43313.94
20:55:54|43313.94
20:55:55|43313.94
20:55:56|43313.94
20:55:57|43313.94
20:55:58|43313.94
20:55:59|43313.94
20:56:00|43313.94
20:56:01|43313.94
20:56:02|43307.34
20:56:03|43307.34
20:56:05|43313.51
20:56:05|43313.51
20:56:06|43313.51
20:56:07|43307.81
20:56:08|43307.81
20:56:09|43307.81
20:56:11|43310.06
20:56:11|43310.06
20:56:12|43311.65
20:56:13|43311.65
20:56:14|43311.38
20:56:16|43311.38
20:56:16|43311.38
20:56:17|43311.38
20:56:19|43311.38
20:56:19|43311.38
20:56:20|43311.38
20:56:21|43311.64
20:56:22|43311.64
20:56:23|43311.64
20:56:25|43312.12
20:56:25|43312.12
20:56:26|43312.12
20:56:27|43312.12
20:56:28|43312.12
20:56:29|43312.12
20:56:30|43312.12
20:56:31|43312.12
20:56:32|43317.11
20:56:33|43331.62
20:56:34|43331.62
20:56:36|43331.62
20:56:36|43331.62
20:56:39|43331.62
20:56:41|43330.62
20:56:42|43330.11
20:56:43|43330.11
20:56:44|43330.11
20:56:45|43330.11
20:56:46|43330.11
20:56:47|43324.38
20:56:48|43324.38
20:56:49|43324.38
20:56:50|43324.38
20:56:52|43324.38
20:56:53|43324.38
20:56:54|43324.38
20:56:55|43324.38
20:56:56|43324.38
20:56:57|43325.22
20:56:58|43325.22
20:56:59|43325.22
20:57:00|43342.73
20:57:01|43342.73
20:57:02|43342.73
20:57:03|43341.38
20:57:05|43341.38
20:57:05|43341.38
20:57:06|43341.38
20:57:07|43343.09
20:57:08|43343.09
20:57:09|43341.15
20:57:10|43277.97
20:57:11|43274.88
20:57:12|43269.53
20:57:13|43267.77
20:57:14|43255.89
20:57:15|43255.89
20:57:16|43265.9
20:57:17|43248.61
20:57:18|43250.44
20:57:19|43242.3
20:57:20|43242.11
20:57:21|43241.63
20:57:22|43250.6
20:57:23|43250.6
20:57:24|43250.6
20:57:25|43250.6
20:57:26|43250.6
20:57:27|43250.6
20:57:28|43250.6
20:57:30|43250.6
20:57:31|43250.6
20:57:32|43238.11
20:57:33|43238.11
20:57:34|43232.23
20:57:35|43232.23
20:57:37|43225.8
20:57:38|43225.8
20:57:40|43225.8
20:57:41|43210.25
20:57:43|43210.25
20:57:44|43200.
20:57:45|43180.44
20:57:46|43185.26
20:57:47|43185.26
20:57:48|43185.18
20:57:49|43187.88
20:57:50|43185.23
20:57:51|43185.47
20:57:52|43185.2
20:57:54|43173.34
20:57:55|43184.28
20:57:56|43184.28
20:57:57|43184.28
20:57:58|43184.28
20:57:59|43184.28
20:58:00|43184.28
20:58:01|43198.88
20:58:02|43205.42
20:58:03|43205.42
20:58:04|43199.89
20:58:05|43195.55
20:58:06|43178.76
20:58:07|43192.6
20:58:08|43192.6
20:58:09|43178.6
20:58:10|43171.71
20:58:11|43171.71
20:58:12|43179.31
20:58:13|43199.07
20:58:14|43199.07
20:58:15|43199.07
20:58:16|43196.45
20:58:17|43196.45
20:58:18|43196.45
20:58:19|43196.45
20:58:20|43196.45
20:58:21|43191.17
20:58:22|43191.17
20:58:23|43191.17
20:58:24|43191.17
20:58:25|43191.17
20:58:26|43191.17
20:58:27|43199.08
20:58:28|43199.08
20:58:29|43199.08
20:58:30|43199.08
20:58:31|43199.08
20:58:32|43199.08
20:58:33|43199.08
20:58:34|43199.08
20:58:35|43199.08
20:58:36|43208.77
20:58:37|43208.77
20:58:38|43200.24
20:58:39|43200.24
20:58:41|43200.24
20:58:42|43200.24
20:58:42|43200.24
20:58:44|43200.24
20:58:45|43200.24
20:58:45|43200.24
20:58:47|43200.24
20:58:48|43200.24
20:58:48|43200.24
20:58:50|43200.24
20:58:51|43200.24
20:58:52|43200.24
20:58:54|43200.24
20:58:55|43214.72
20:58:56|43214.71
20:58:57|43214.71
20:58:57|43207.25
20:58:59|43207.25
20:59:00|43207.97
20:59:01|43207.97
20:59:02|43208.15
20:59:03|43200.25
20:59:05|43200.2
20:59:06|43191.18
20:59:07|43191.18
20:59:07|43191.18
20:59:08|43191.24
20:59:09|43198.
20:59:11|43211.42
20:59:12|43211.42
20:59:13|43211.42
20:59:14|43204.78
20:59:14|43204.78
20:59:15|43204.78
20:59:16|43204.78
20:59:17|43204.78
20:59:18|43204.78
20:59:21|43208.04
20:59:21|43208.04
20:59:22|43208.04
20:59:24|43208.04
20:59:25|43208.42
20:59:26|43208.42
20:59:27|43211.42
20:59:28|43219.53
20:59:29|43219.53
20:59:30|43219.53
20:59:31|43219.53
20:59:32|43219.53
20:59:33|43219.53
20:59:34|43219.53
20:59:35|43219.53
20:59:36|43218.12
20:59:37|43212.07
20:59:38|43218.88
20:59:39|43218.88
20:59:40|43218.88
20:59:42|43218.88
20:59:44|43218.88
20:59:46|43218.88
20:59:47|43218.88
20:59:47|43218.88
20:59:48|43218.88
20:59:49|43218.88
20:59:51|43218.88
20:59:52|43218.88
20:59:52|43228.34
20:59:54|43220.39
20:59:55|43220.39
20:59:56|43220.39
20:59:57|43234.11
20:59:58|43235.4
20:59:59|43235.4
21:00:00|43235.4
21:00:01|43227.58
21:00:01|43235.17
21:00:03|43225.46
21:00:04|43225.46
21:00:05|43222.35
21:00:06|43222.35
21:00:07|43222.3
21:00:09|43222.3
21:00:10|43222.3
21:00:11|43211.95
21:00:13|43200.04
21:00:13|43211.64
21:00:14|43211.64
21:00:15|43211.64
21:00:16|43196.81
21:00:17|43196.81
21:00:18|43190.
21:00:20|43181.45
21:00:20|43181.45
21:00:21|43190.01
21:00:22|43190.01
21:00:23|43190.01
21:00:24|43181.72
21:00:25|43181.72
21:00:27|43181.72
21:00:28|43181.72
21:00:29|43181.72
21:00:30|43186.85
21:00:31|43186.85
21:00:32|43197.98
21:00:33|43197.98
21:00:34|43207.12
21:00:35|43207.12
21:00:37|43207.12
21:00:38|43207.12
21:00:39|43207.12
21:00:40|43207.12
21:00:41|43207.12
21:00:43|43207.12
21:00:45|43207.12
21:00:46|43207.12
21:00:48|43207.12
21:00:49|43207.12
21:00:49|43207.12
21:00:50|43207.12
21:00:51|43207.12
21:00:52|43207.11
21:00:53|43207.11
21:00:55|43207.12
21:00:56|43207.12
21:00:57|43207.12
21:00:58|43207.11
21:00:59|43207.11
21:01:00|43207.11
21:01:01|43213.45
21:01:02|43209.3
21:01:03|43205.53
21:01:04|43203.1
21:01:05|43202.12
21:01:07|43212.54
21:01:07|43204.89
21:01:08|43204.89
21:01:09|43204.89
21:01:11|43204.89
21:01:11|43204.89
21:01:12|43204.89
21:01:13|43202.97
21:01:14|43202.97
21:01:16|43202.97
21:01:16|43207.07
21:01:17|43206.82
21:01:18|43206.82
21:01:19|43206.82
21:01:20|43206.82
21:01:21|43214.61
21:01:22|43214.61
21:01:23|43214.61
21:01:24|43214.61
21:01:25|43214.61
21:01:26|43214.61
21:01:27|43214.61
21:01:29|43214.61
21:01:29|43206.89
21:01:30|43206.9
21:01:32|43206.9
21:01:33|43206.9
21:01:34|43206.9
21:01:35|43209.75
21:01:36|43209.75
21:01:37|43209.75
21:01:38|43209.75
21:01:39|43209.75
21:01:40|43206.82
21:01:41|43206.82
21:01:42|43206.82
21:01:43|43206.25
21:01:44|43206.25
21:01:46|43206.25
21:01:47|43206.25
21:01:49|43206.25
21:01:50|43202.69
21:01:51|43202.69
21:01:52|43202.69
21:01:53|43202.69
21:01:54|43202.69
21:01:54|43202.69
21:01:56|43202.69
21:01:57|43202.69
21:01:58|43202.69
21:01:59|43202.69
21:02:00|43202.69
21:02:00|43202.69
21:02:02|43202.69
21:02:03|43202.69
21:02:04|43230.72
21:02:05|43230.72
21:02:06|43221.96
21:02:07|43221.96
21:02:08|43221.96
21:02:10|43221.96
21:02:10|43221.96
21:02:12|43221.96
21:02:12|43225.72
21:02:13|43225.72
21:02:14|43230.61
21:02:15|43230.72
21:02:17|43224.49
21:02:18|43224.49
21:02:18|43224.49
21:02:19|43222.13
21:02:20|43222.35
21:02:21|43222.35
21:02:23|43220.39
21:02:24|43220.39
21:02:25|43220.39
21:02:26|43220.39
21:02:27|43220.39
21:02:27|43225.28
21:02:29|43225.28
21:02:29|43225.28
21:02:32|43225.28
21:02:32|43225.28
21:02:33|43225.28
21:02:34|43225.28
21:02:35|43225.28
21:02:36|43225.29
21:02:37|43225.29
21:02:38|43225.29
21:02:39|43225.29
21:02:40|43225.29
21:02:41|43224.92
21:02:42|43224.92
21:02:44|43224.92
21:02:46|43221.49
21:02:47|43221.49
21:02:49|43221.49
21:02:50|43221.49
21:02:51|43221.49
21:02:51|43222.64
21:02:53|43224.87
21:02:54|43224.87
21:02:54|43224.87
21:02:56|43224.87
21:02:56|43224.87
21:02:58|43224.58
21:02:58|43224.58
21:02:59|43224.58
21:03:02|43224.58
21:03:03|43224.58
21:03:03|43229.8
21:03:04|43234.04
21:03:05|43234.04
21:03:06|43232.22
21:03:08|43227.77
21:03:08|43227.77
21:03:11|43227.77
21:03:11|43227.77
21:03:12|43227.77
21:03:14|43231.1
21:03:15|43231.1
21:03:15|43231.1
21:03:16|43231.1
21:03:17|43231.1
21:03:18|43231.1
21:03:19|43232.23
21:03:20|43232.23
21:03:21|43225.91
21:03:22|43225.91
21:03:23|43225.91
21:03:24|43225.91
21:03:25|43225.91
21:03:26|43225.91
21:03:27|43225.91
21:03:28|43226.78
21:03:29|43226.78
21:03:30|43226.78
21:03:31|43226.78
21:03:32|43226.78
21:03:33|43226.78
21:03:34|43226.78
21:03:35|43228.56
21:03:36|43228.56
21:03:37|43229.31
21:03:38|43228.68
21:03:39|43228.68
21:03:40|43228.68
21:03:42|43228.68
21:03:42|43228.68
21:03:43|43232.23
21:03:45|43234.8
21:03:46|43234.8
21:03:48|43234.8
21:03:49|43234.8
21:03:51|43226.79
21:03:52|43226.79
21:03:54|43226.79
21:03:56|43226.79
21:03:57|43226.79
21:03:58|43226.79
21:03:59|43226.79
21:04:00|43226.79
21:04:02|43226.79
21:04:03|43226.79
21:04:03|43226.79
21:04:04|43226.79
21:04:05|43226.79
21:04:06|43226.79
21:04:08|43231.83
21:04:08|43231.83
21:04:10|43231.83
21:04:10|43247.53
21:04:12|43247.53
21:04:12|43247.53
21:04:13|43248.77
21:04:15|43248.77
21:04:16|43248.77
21:04:17|43248.77
21:04:19|43248.77
21:04:19|43248.77
21:04:20|43231.96
21:04:22|43231.96
21:04:23|43231.96
21:04:24|43231.96
21:04:25|43226.78
21:04:27|43226.78
21:04:28|43226.79
21:04:29|43226.79
21:04:30|43226.78
21:04:31|43213.58
21:04:32|43221.17
21:04:33|43221.17
21:04:34|43221.17
21:04:35|43221.17
21:04:36|43221.17
21:04:36|43221.17
21:04:38|43221.17
21:04:39|43221.17
21:04:40|43218.87
21:04:41|43218.87
21:04:41|43218.87
21:04:43|43218.87
21:04:44|43218.87
21:04:45|43218.87
21:04:47|43218.87
21:04:49|43217.9
21:04:50|43228.33
21:04:52|43228.33
21:04:53|43228.33
21:04:54|43228.33
21:04:54|43228.33
21:04:56|43228.33
21:04:57|43228.33
21:04:58|43228.33
21:04:59|43226.97
21:05:00|43226.97
21:05:01|43220.67
21:05:02|43220.71
21:05:03|43227.74
21:05:03|43227.74
21:05:05|43227.74
21:05:06|43227.74
21:05:07|43227.74
21:05:07|43227.74
21:05:10|43227.74
21:05:11|43227.74
21:05:12|43227.74
21:05:13|43227.74
21:05:13|43220.7
21:05:14|43220.7
21:05:15|43228.06
21:05:17|43228.94
21:05:17|43228.94
21:05:19|43228.94
21:05:19|43228.94
21:05:21|43228.94
21:05:21|43228.94
21:05:22|43228.94
21:05:23|43228.94
21:05:24|43208.85
21:05:25|43208.85
21:05:27|43208.85
21:05:28|43208.85
21:05:28|43208.85
21:05:29|43208.85
21:05:31|43213.91
21:05:32|43213.91
21:05:33|43211.04
21:05:33|43211.04
21:05:35|43211.04
21:05:36|43211.04
21:05:37|43225.1
21:05:37|43225.1
21:05:39|43225.1
21:05:40|43225.1
21:05:40|43216.23
21:05:43|43216.23
21:05:43|43211.55
21:05:44|43211.55
21:05:45|43211.55
21:05:47|43211.55
21:05:48|43222.92
21:05:50|43228.95
21:05:52|43228.95
21:05:53|43228.95
21:05:54|43228.95
21:05:55|43228.95
21:05:56|43228.95
21:05:56|43226.13
21:05:58|43226.13
21:05:59|43221.29
21:06:00|43221.29
21:06:01|43221.29
21:06:02|43221.29
21:06:03|43220.5
21:06:04|43220.5
21:06:04|43222.6
21:06:05|43222.57
21:06:08|43222.57
21:06:09|43208.38
21:06:10|43213.69
21:06:10|43213.69
21:06:11|43213.69
21:06:13|43213.69
21:06:14|43207.71
21:06:14|43207.71
21:06:16|43207.71
21:06:17|43207.71
21:06:18|43207.71
21:06:19|43207.
21:06:20|43207.
21:06:21|43207.
21:06:21|43200.7
21:06:22|43199.76
21:06:23|43199.76
21:06:24|43192.85
21:06:26|43192.85
21:06:27|43192.85
21:06:28|43191.5
21:06:29|43191.5
21:06:29|43191.5
21:06:31|43186.18
21:06:32|43178.05
21:06:32|43178.05
21:06:34|43178.05
21:06:34|43178.05
21:06:36|43178.05
21:06:37|43183.75
21:06:38|43183.75
21:06:39|43174.6
21:06:40|43174.6
21:06:40|43174.6
21:06:42|43178.05
21:06:42|43173.41
21:06:44|43174.84
21:06:44|43174.84
21:06:45|43174.84
21:06:47|43175.01
21:06:49|43175.01
21:06:51|43175.01
21:06:52|43175.01
21:06:54|43175.01
21:06:55|43175.01
21:06:56|43175.
21:06:57|43166.54
21:06:58|43166.54
21:07:00|43162.75
21:07:01|43162.75
21:07:01|43162.75
21:07:02|43163.14
21:07:05|43156.52
21:07:05|43156.52
21:07:06|43157.94
21:07:07|43157.94
21:07:08|43170.63
21:07:09|43167.06
21:07:10|43167.06
21:07:12|43165.02
21:07:13|43165.02
21:07:14|43165.02
21:07:15|43165.02
21:07:16|43165.02
21:07:17|43165.02
21:07:18|43165.02
21:07:19|43165.02
21:07:20|43165.02
21:07:21|43165.
21:07:22|43165.
21:07:24|43165.
21:07:25|43165.
21:07:26|43165.
21:07:26|43165.
21:07:28|43155.04
21:07:29|43155.
21:07:30|43155.
21:07:30|43155.
21:07:31|43155.
21:07:33|43150.
21:07:34|43150.
21:07:34|43150.
21:07:36|43150.
21:07:37|43150.
21:07:37|43150.
21:07:39|43150.
21:07:39|43150.
21:07:41|43150.
21:07:42|43150.
21:07:43|43150.
21:07:44|43150.
21:07:45|43150.
21:07:46|43150.
21:07:46|43150.
21:07:47|43150.
21:07:50|43150.
21:07:52|43150.
21:07:53|43150.
21:07:54|43136.58
21:07:55|43137.44
21:07:56|43137.44
21:07:57|43137.44
21:07:58|43134.65
21:07:59|43134.59
21:08:00|43132.69
21:08:01|43132.69
21:08:03|43132.69
21:08:04|43132.69
21:08:05|43132.69
21:08:07|43132.69
21:08:08|43132.69
21:08:08|43132.69
21:08:10|43132.69
21:08:11|43132.69
21:08:11|43132.69
21:08:12|43132.69
21:08:13|43132.69
21:08:15|43132.69
21:08:15|43134.26
21:08:17|43134.26
21:08:18|43134.26
21:08:18|43132.99
21:08:19|43132.99
21:08:21|43132.99
21:08:21|43132.99
21:08:23|43132.98
21:08:24|43132.98
21:08:24|43132.98
21:08:26|43132.98
21:08:26|43132.98
21:08:28|43132.98
21:08:28|43132.98
21:08:29|43132.98
21:08:32|43132.98
21:08:32|43147.65
21:08:33|43147.65
21:08:34|43147.65
21:08:35|43147.65
21:08:36|43147.65
21:08:37|43147.65
21:08:38|43147.65
21:08:39|43149.99
21:08:40|43149.99
21:08:41|43142.28
21:08:42|43142.28
21:08:43|43142.28
21:08:44|43142.28
21:08:45|43142.28
21:08:46|43142.28
21:08:47|43142.28
21:08:48|43142.28
21:08:50|43142.28
21:08:51|43142.28
21:08:53|43150.
21:08:55|43149.99
21:08:56|43149.99
21:08:57|43149.99
21:08:57|43149.99
21:08:58|43149.99
21:09:00|43149.99
21:09:01|43149.99
21:09:02|43149.99
21:09:03|43149.99
21:09:04|43149.99
21:09:04|43149.99
21:09:05|43149.99
21:09:07|43149.99
21:09:08|43149.99
21:09:09|43149.99
21:09:10|43143.81
21:09:10|43143.81
21:09:12|43143.81
21:09:12|43143.81
21:09:13|43153.75
21:09:15|43153.75
21:09:16|43149.85
21:09:17|43151.06
21:09:17|43135.01
21:09:18|43135.01
21:09:19|43135.01
21:09:21|43135.01
21:09:22|43135.01
21:09:23|43135.01
21:09:23|43135.01
21:09:24|43135.01
21:09:25|43135.01
21:09:26|43135.01
21:09:28|43135.01
21:09:28|43137.26
21:09:29|43137.26
21:09:30|43137.26
21:09:32|43137.26
21:09:33|43137.26
21:09:33|43137.26
21:09:34|43147.62
21:09:35|43147.62
21:09:36|43147.62
21:09:37|43147.62
21:09:38|43147.62
21:09:39|43155.
21:09:40|43147.21
21:09:41|43147.21
21:09:43|43147.21
21:09:44|43147.21
21:09:44|43147.21
21:09:45|43153.74
21:09:46|43153.74
21:09:47|43153.74
21:09:48|43153.74
21:09:50|43153.74
21:09:52|43153.74
21:09:53|43153.74
21:09:54|43153.74
21:09:55|43153.74
21:09:57|43153.74
21:09:58|43153.74
21:09:58|43153.74
21:10:00|43148.32
21:10:01|43153.58
21:10:02|43153.66
21:10:03|43153.51
21:10:04|43153.51
21:10:05|43153.51
21:10:06|43148.45
21:10:07|43148.45
21:10:08|43153.75
21:10:09|43153.75
21:10:10|43155.
21:10:11|43155.
21:10:12|43155.
21:10:13|43154.99
21:10:14|43154.99
21:10:15|43154.99
21:10:16|43149.05
21:10:17|43149.05
21:10:18|43149.05
21:10:19|43154.27
21:10:20|43154.27
21:10:21|43154.27
21:10:22|43148.29
21:10:23|43148.29
21:10:24|43148.29
21:10:25|43148.29
21:10:26|43148.29
21:10:27|43147.17
21:10:28|43147.17
21:10:29|43147.17
21:10:30|43147.17
21:10:31|43147.17
21:10:32|43147.17
21:10:33|43147.17
21:10:34|43147.16
21:10:35|43147.16
21:10:36|43160.79
21:10:38|43160.79
21:10:39|43160.79
21:10:40|43160.79
21:10:41|43160.79
21:10:42|43160.79
21:10:42|43160.79
21:10:44|43160.79
21:10:45|43163.54
21:10:45|43163.54
21:10:47|43163.54
21:10:48|43163.54
21:10:48|43163.54
21:10:50|43163.54
21:10:51|43163.54
21:10:53|43163.54
21:10:54|43163.54
21:10:55|43163.54
21:10:56|43157.88
21:10:57|43157.88
21:10:58|43157.88
21:10:59|43163.42
21:11:00|43163.42
21:11:01|43163.42
21:11:02|43163.42
21:11:03|43163.42
21:11:04|43163.42
21:11:06|43163.42
21:11:06|43163.42
21:11:07|43163.42
21:11:09|43163.42
21:11:10|43163.42
21:11:10|43163.42
21:11:11|43163.42
21:11:12|43163.42
21:11:13|43163.42
21:11:15|43163.42
21:11:15|43163.42
21:11:16|43163.42
21:11:17|43163.42
21:11:18|43163.42
21:11:19|43163.42
21:11:20|43163.42
21:11:21|43163.42
21:11:22|43163.42
21:11:23|43163.42
21:11:24|43162.88
21:11:25|43162.88
21:11:26|43158.5
21:11:27|43158.5
21:11:28|43158.5
21:11:29|43158.24
21:11:30|43158.09
21:11:31|43158.09
21:11:32|43158.09
21:11:33|43158.09
21:11:34|43148.86
21:11:35|43148.86
21:11:36|43148.86
21:11:37|43148.86
21:11:38|43157.45
21:11:39|43157.45
21:11:40|43157.45
21:11:41|43157.45
21:11:42|43157.45
21:11:43|43157.45
21:11:44|43157.45
21:11:45|43157.45
21:11:46|43157.4
21:11:47|43157.4
21:11:48|43157.4
21:11:50|43150.6
21:11:50|43151.89
21:11:51|43156.39
21:11:52|43156.39
21:11:53|43149.66
21:11:55|43149.66
21:11:56|43156.29
21:11:57|43149.91
21:11:58|43156.27
21:11:58|43151.65
21:12:00|43151.65
21:12:02|43151.65
21:12:02|43156.05
21:12:05|43164.96
21:12:05|43164.96
21:12:06|43164.96
21:12:07|43164.96
21:12:09|43154.24
21:12:09|43150.43
21:12:10|43150.43
21:12:11|43150.43
21:12:13|43149.12
21:12:14|43149.12
21:12:14|43149.12
21:12:16|43149.12
21:12:17|43149.12
21:12:18|43149.12
21:12:20|43149.12
21:12:21|43155.11
21:12:22|43155.11
21:12:23|43155.11
21:12:24|43155.11
21:12:25|43155.11
21:12:26|43155.11
21:12:27|43155.11
21:12:28|43155.11
21:12:29|43155.11
21:12:30|43155.11
21:12:31|43155.11
21:12:32|43155.11
21:12:33|43155.11
21:12:34|43155.11
21:12:35|43155.11
21:12:36|43155.11
21:12:37|43155.11
21:12:38|43155.11
21:12:39|43155.11
21:12:40|43155.11
21:12:41|43152.18
21:12:42|43155.11
21:12:43|43155.11
21:12:44|43155.11
21:12:45|43155.11
21:12:46|43155.11
21:12:47|43155.11
21:12:48|43146.45
21:12:49|43146.45
21:12:50|43146.45
21:12:51|43146.45
21:12:52|43146.45
21:12:53|43146.45
21:12:55|43146.45
21:12:57|43146.45
21:12:59|43146.45
21:13:00|43139.94
21:13:01|43139.92
21:13:02|43139.87
21:13:02|43137.61
21:13:04|43137.61
21:13:06|43137.61
21:13:06|43137.61
21:13:07|43137.61
21:13:08|43137.61
21:13:09|43137.61
21:13:10|43141.27
21:13:11|43141.27
21:13:12|43161.17
21:13:13|43161.17
21:13:14|43161.17
21:13:15|43161.17
21:13:16|43161.17
21:13:17|43161.17
21:13:18|43161.17
21:13:19|43162.42
21:13:20|43162.42
21:13:21|43162.42
21:13:22|43162.42
21:13:23|43162.42
21:13:24|43162.41
21:13:25|43162.41
21:13:26|43162.41
21:13:27|43162.56
21:13:28|43162.6
21:13:29|43172.91
21:13:30|43172.91
21:13:31|43175.65
21:13:32|43175.65
21:13:33|43175.65
21:13:34|43175.65
21:13:35|43175.65
21:13:36|43175.65
21:13:37|43175.65
21:13:38|43175.65
21:13:39|43175.65
21:13:40|43169.63
21:13:41|43169.63
21:13:42|43180.1
21:13:43|43180.1
21:13:44|43180.1
21:13:45|43180.1
21:13:46|43180.1
21:13:47|43180.1
21:13:48|43180.1
21:13:49|43180.1
21:13:50|43179.83
21:13:51|43179.7
21:13:52|43179.7
21:13:53|43179.7
21:13:54|43179.7
21:13:56|43179.7
21:13:58|43179.7
21:13:59|43179.7
21:14:00|43178.9
21:14:01|43172.35
21:14:02|43159.28
21:14:03|43159.28
21:14:04|43159.28
21:14:05|43159.28
21:14:06|43159.28
21:14:07|43159.28
21:14:08|43159.28
21:14:09|43170.57
21:14:10|43170.57
21:14:11|43170.57
21:14:12|43162.43
21:14:13|43162.43
21:14:14|43162.43
21:14:15|43162.43
21:14:16|43162.43
21:14:17|43162.43
21:14:18|43162.43
21:14:19|43166.34
21:14:20|43166.34
21:14:21|43159.27
21:14:22|43159.27
21:14:23|43159.27
21:14:24|43159.27
21:14:25|43159.27
21:14:26|43159.27
21:14:27|43159.27
21:14:28|43159.27
21:14:29|43159.27
21:14:30|43159.27
21:14:31|43166.28
21:14:32|43159.3
21:14:33|43159.3
21:14:34|43159.3
21:14:35|43159.3
21:14:36|43159.3
21:14:37|43159.3
21:14:38|43159.3
21:14:39|43159.3
21:14:40|43176.59
21:14:41|43176.59
21:14:42|43176.59
21:14:43|43176.59
21:14:44|43176.59
21:14:45|43176.59
21:14:46|43173.76
21:14:47|43167.16
21:14:48|43167.16
21:14:49|43167.16
21:14:50|43167.16
21:14:51|43167.16
21:14:52|43167.16
21:14:53|43167.16
21:14:54|43167.16
21:14:55|43174.48
21:14:57|43172.15
21:14:59|43172.15
21:15:00|43172.15
21:15:01|43172.15
21:15:01|43172.15
21:15:03|43172.15
21:15:05|43172.15
21:15:06|43159.26
21:15:07|43154.06
21:15:08|43154.36
21:15:09|43154.36
21:15:10|43154.36
21:15:11|43161.3
21:15:13|43161.3
21:15:14|43161.3
21:15:15|43161.3
21:15:15|43159.43
21:15:16|43159.43
21:15:17|43159.43
21:15:19|43166.25
21:15:20|43166.25
21:15:20|43159.43
21:15:21|43159.43
21:15:22|43159.43
21:15:24|43159.65
21:15:24|43159.65
21:15:25|43169.79
21:15:26|43169.79
21:15:27|43169.89
21:15:28|43169.89
21:15:29|43169.89
21:15:30|43169.89
21:15:31|43169.89
21:15:32|43169.89
21:15:34|43169.9
21:15:34|43163.3
21:15:36|43163.3
21:15:37|43163.3
21:15:37|43163.3
21:15:38|43163.3
21:15:39|43163.3
21:15:41|43163.3
21:15:41|43163.3
21:15:43|43163.3
21:15:43|43163.3
21:15:44|43163.3
21:15:45|43163.3
21:15:47|43163.3
21:15:47|43163.3
21:15:48|43163.3
21:15:50|43163.3
21:15:50|43167.74
21:15:51|43167.74
21:15:53|43167.74
21:15:53|43169.78
21:15:54|43169.78
21:15:55|43161.02
21:15:58|43171.06
21:15:58|43171.06
21:16:00|43171.06
21:16:01|43172.27
21:16:02|43172.25
21:16:04|43172.25
21:16:05|43172.25
21:16:06|43172.25
21:16:07|43171.24
21:16:08|43171.24
21:16:09|43171.24
21:16:10|43171.24
21:16:10|43171.24
21:16:12|43174.08
21:16:13|43174.08
21:16:14|43174.08
21:16:14|43174.08
21:16:16|43177.64
21:16:16|43177.64
21:16:18|43177.64
21:16:18|43177.64
21:16:20|43177.64
21:16:21|43177.64
21:16:22|43177.64
21:16:22|43174.35
21:16:24|43174.41
21:16:25|43173.47
21:16:25|43173.47
21:16:27|43179.78
21:16:28|43179.78
21:16:28|43179.78
21:16:30|43179.78
21:16:31|43179.78
21:16:32|43179.78
21:16:33|43179.78
21:16:33|43179.78
21:16:34|43179.78
21:16:35|43179.78
21:16:37|43179.79
21:16:38|43179.79
21:16:38|43175.86
21:16:39|43175.86
21:16:40|43175.86
21:16:42|43175.86
21:16:43|43175.86
21:16:44|43175.86
21:16:45|43175.91
21:16:46|43175.91
21:16:46|43175.91
21:16:48|43177.64
21:16:48|43177.64
21:16:49|43173.79
21:16:50|43173.79
21:16:52|43173.79
21:16:53|43173.79
21:16:54|43173.79
21:16:55|43173.79
21:16:56|43173.79
21:16:57|43173.79
21:16:57|43173.79
21:17:00|43175.43
21:17:02|43177.63
21:17:02|43175.47
21:17:03|43173.33
21:17:05|43173.33
21:17:05|43173.32
21:17:06|43166.84
21:17:08|43166.84
21:17:08|43166.84
21:17:10|43166.84
21:17:10|43166.84
21:17:12|43170.49
21:17:12|43170.49
21:17:14|43159.57
21:17:14|43159.57
21:17:15|43159.57
21:17:16|43159.57
21:17:17|43159.57
21:17:18|43159.43
21:17:19|43159.39
21:17:20|43159.39
21:17:22|43151.55
21:17:23|43151.55
21:17:24|43157.5
21:17:25|43157.5
21:17:26|43157.5
21:17:27|43170.4
21:17:28|43170.4
21:17:29|43170.4
21:17:30|43170.4
21:17:31|43177.63
21:17:32|43177.63
21:17:33|43177.63
21:17:34|43177.63
21:17:35|43177.63
21:17:36|43177.63
21:17:37|43177.63
21:17:38|43177.68
21:17:39|43180.
21:17:40|43189.5
21:17:41|43189.5
21:17:42|43189.5
21:17:43|43194.25
21:17:44|43194.25
21:17:45|43194.25
21:17:46|43184.91
21:17:47|43184.91
21:17:48|43184.9
21:17:49|43184.9
21:17:50|43184.9
21:17:51|43184.9
21:17:52|43184.9
21:17:53|43184.9
21:17:54|43184.9
21:17:55|43184.9
21:17:56|43184.9
21:17:57|43184.9
21:17:59|43184.9
21:18:01|43196.12
21:18:02|43196.12
21:18:03|43196.12
21:18:04|43196.12
21:18:05|43196.12
21:18:06|43196.12
21:18:06|43196.12
21:18:07|43197.08
21:18:09|43197.08
21:18:10|43190.21
21:18:10|43191.43
21:18:12|43192.58
21:18:14|43192.58
21:18:15|43192.58
21:18:15|43192.58
21:18:16|43192.74
21:18:17|43192.74
21:18:20|43192.74
21:18:20|43199.59
21:18:21|43199.59
21:18:23|43199.59
21:18:24|43199.59
21:18:24|43199.59
21:18:25|43199.59
21:18:26|43199.59
21:18:28|43199.59
21:18:28|43196.7
21:18:29|43196.7
21:18:30|43196.7
21:18:32|43196.7
21:18:32|43196.7
21:18:33|43196.7
21:18:35|43196.7
21:18:36|43196.7
21:18:36|43196.7
21:18:37|43196.7
21:18:38|43196.7
21:18:40|43196.7
21:18:40|43196.7
21:18:41|43196.7
21:18:42|43196.7
21:18:43|43196.7
21:18:45|43196.7
21:18:46|43196.7
21:18:47|43196.7
21:18:47|43196.7
21:18:48|43196.7
21:18:49|43187.87
21:18:51|43187.87
21:18:51|43187.87
21:18:52|43187.87
21:18:53|43187.87
21:18:54|43187.87
21:18:55|43238.28
21:18:56|43238.3
21:18:57|43228.64
21:18:58|43225.52
21:18:59|43225.57
21:19:01|43225.57
21:19:03|43225.57
21:19:04|43225.57
21:19:05|43225.57
21:19:06|43225.57
21:19:08|43225.57
21:19:09|43221.99
21:19:10|43221.94
21:19:11|43221.94
21:19:12|43221.94
21:19:13|43227.97
21:19:14|43227.97
21:19:15|43227.97
21:19:15|43233.81
21:19:17|43233.81
21:19:18|43233.81
21:19:19|43233.81
21:19:20|43228.69
21:19:21|43197.52
21:19:22|43194.88
21:19:24|43194.88
21:19:24|43194.88
21:19:26|43194.88
21:19:26|43202.65
21:19:28|43202.65
21:19:28|43202.65
21:19:29|43202.65
21:19:30|43202.65
21:19:32|43202.65
21:19:32|43191.82
21:19:34|43191.82
21:19:35|43191.82
21:19:36|43191.82
21:19:36|43192.71
21:19:38|43192.71
21:19:38|43187.12
21:19:39|43190.26
21:19:40|43190.26
21:19:41|43190.26
21:19:43|43190.26
21:19:43|43190.26
21:19:45|43190.26
21:19:46|43190.26
21:19:46|43190.17
21:19:47|43190.17
21:19:48|43190.17
21:19:49|43197.73
21:19:51|43197.73
21:19:51|43197.73
21:19:52|43197.73
21:19:54|43196.89
21:19:55|43196.89
21:19:55|43196.89
21:19:56|43196.89
21:19:57|43196.89
21:19:58|43196.89
21:19:59|43196.89
21:20:02|43196.89
21:20:03|43196.89
21:20:04|43196.89
21:20:05|43196.89
21:20:06|43200.48
21:20:07|43215.34
21:20:08|43215.8
21:20:09|43215.8
21:20:10|43215.8
21:20:11|43196.89
21:20:13|43204.09
21:20:14|43204.09
21:20:15|43204.09
21:20:16|43204.09
21:20:17|43204.09
21:20:17|43198.12
21:20:19|43198.13
21:20:20|43198.12
21:20:21|43204.53
21:20:22|43204.53
21:20:23|43204.53
21:20:23|43204.53
21:20:25|43204.53
21:20:25|43204.53
21:20:26|43215.72
21:20:28|43215.72
21:20:29|43215.72
21:20:29|43216.02
21:20:30|43216.02
21:20:32|43216.02
21:20:33|43216.4
21:20:34|43216.4
21:20:35|43216.4
21:20:36|43222.7
21:20:37|43222.7
21:20:38|43222.7
21:20:38|43222.7
21:20:40|43222.7
21:20:41|43222.7
21:20:42|43222.7
21:20:43|43222.7
21:20:44|43222.7
21:20:45|43218.19
21:20:46|43224.56
21:20:47|43219.33
21:20:48|43219.33
21:20:49|43219.33
21:20:50|43219.33
21:20:51|43218.18
21:20:52|43218.18
21:20:53|43218.18
21:20:54|43218.18
21:20:55|43218.18
21:20:56|43218.18
21:20:57|43218.18
21:20:58|43218.18
21:20:59|43218.18
21:21:00|43218.18
21:21:01|43218.18
21:21:03|43218.18
21:21:05|43216.67
21:21:07|43216.67
21:21:07|43216.8
21:21:08|43216.8
21:21:09|43216.8
21:21:10|43221.81
21:21:11|43221.49
21:21:12|43221.49
21:21:13|43218.35
21:21:15|43218.35
21:21:16|43226.38
21:21:17|43231.42
21:21:18|43226.36
21:21:19|43226.36
21:21:20|43226.36
21:21:21|43226.36
21:21:22|43226.36
21:21:23|43237.1
21:21:24|43237.1
21:21:25|43232.95
21:21:26|43233.47
21:21:27|43233.47
21:21:28|43233.47
21:21:29|43233.47
21:21:31|43233.47
21:21:32|43233.47
21:21:33|43233.47
21:21:33|43236.47
21:21:35|43239.09
21:21:36|43224.73
21:21:37|43224.73
21:21:37|43224.73
21:21:39|43224.18
21:21:40|43224.18
21:21:40|43224.18
21:21:42|43224.18
21:21:43|43229.95
21:21:44|43224.77
21:21:45|43231.96
21:21:46|43231.96
21:21:47|43231.96
21:21:48|43231.96
21:21:48|43231.96
21:21:50|43231.96
21:21:51|43231.96
21:21:51|43231.96
21:21:52|43231.96
21:21:54|43231.96
21:21:55|43231.96
21:21:57|43231.29
21:21:57|43230.32
21:21:58|43230.32
21:21:59|43230.71
21:22:01|43231.02
21:22:01|43231.02
21:22:04|43231.02
21:22:05|43227.73
21:22:07|43227.73
21:22:08|43232.97
21:22:09|43232.97
21:22:10|43232.97
21:22:11|43232.97
21:22:11|43232.97
21:22:13|43232.97
21:22:14|43232.97
21:22:15|43232.97
21:22:16|43232.97
21:22:17|43232.97
21:22:18|43231.06
21:22:19|43231.06
21:22:20|43232.8
21:22:21|43232.8
21:22:22|43232.8
21:22:23|43232.01
21:22:24|43232.01
21:22:25|43232.01
21:22:26|43232.01
21:22:27|43232.01
21:22:28|43232.01
21:22:29|43232.01
21:22:30|43232.01
21:22:31|43232.01
21:22:32|43232.75
21:22:33|43232.75
21:22:34|43232.75
21:22:35|43232.75
21:22:36|43232.01
21:22:37|43233.38
21:22:38|43232.
21:22:39|43236.54
21:22:40|43236.54
21:22:41|43242.34
21:22:42|43239.54
21:22:43|43233.42
21:22:44|43233.42
21:22:45|43240.39
21:22:46|43234.98
21:22:47|43234.98
21:22:48|43234.98
21:22:49|43239.82
21:22:50|43239.82
21:22:51|43239.82
21:22:52|43239.82
21:22:53|43234.81
21:22:55|43234.81
21:22:56|43234.81
21:22:56|43234.81
21:22:58|43232.74
21:22:59|43232.74
21:23:00|43232.74
21:23:01|43232.74
21:23:01|43232.74
21:23:02|43232.82
21:23:05|43232.82
21:23:06|43232.74
21:23:08|43232.74
21:23:10|43232.74
21:23:10|43233.1
21:23:12|43233.1
21:23:13|43233.1
21:23:14|43233.1
21:23:15|43233.1
21:23:16|43232.
21:23:17|43232.
21:23:18|43232.
21:23:19|43232.
21:23:20|43231.94
21:23:21|43231.94
21:23:22|43228.8
21:23:23|43228.8
21:23:24|43228.8
21:23:25|43230.84
21:23:26|43230.84
21:23:27|43227.3
21:23:28|43226.39
21:23:29|43226.39
21:23:30|43226.39
21:23:31|43226.39
21:23:32|43226.39
21:23:33|43226.39
21:23:34|43226.39
21:23:35|43226.04
21:23:36|43226.04
21:23:37|43226.04
21:23:38|43226.04
21:23:39|43226.04
21:23:40|43226.04
21:23:42|43222.75
21:23:43|43222.75
21:23:44|43222.75
21:23:45|43225.77
21:23:45|43225.77
21:23:47|43222.
21:23:47|43222.
21:23:48|43222.
21:23:50|43230.96
21:23:51|43230.77
21:23:52|43230.77
21:23:53|43230.77
21:23:53|43230.77
21:23:55|43230.77
21:23:56|43230.77
21:23:56|43230.77
21:23:57|43230.77
21:23:59|43230.77
21:24:00|43230.77
21:24:01|43233.76
21:24:02|43233.76
21:24:03|43233.76
21:24:03|43233.76
21:24:06|43233.76
21:24:07|43233.76
21:24:08|43233.76
21:24:08|43233.76
21:24:10|43233.76
21:24:11|43233.76
21:24:12|43233.76
21:24:12|43232.65
21:24:13|43232.65
21:24:15|43242.33
21:24:16|43238.78
21:24:17|43238.78
21:24:18|43238.78
21:24:18|43235.73
21:24:19|43235.73
21:24:20|43235.73
21:24:22|43235.73
21:24:23|43235.73
21:24:23|43235.73
21:24:25|43238.19
21:24:25|43238.19
21:24:27|43238.19
21:24:27|43238.19
21:24:29|43238.19
21:24:29|43242.83
21:24:31|43242.83
21:24:31|43242.83
21:24:32|43242.83
21:24:33|43242.83
21:24:34|43242.83
21:24:36|43242.83
21:24:36|43242.83
21:24:37|43242.83
21:24:38|43242.83
21:24:39|43242.83
21:24:40|43233.39
21:24:41|43233.39
21:24:42|43233.39
21:24:44|43233.39
21:24:45|43233.39
21:24:45|43233.39
21:24:47|43233.39
21:24:47|43233.42
21:24:49|43231.23
21:24:49|43231.23
21:24:50|43231.23
21:24:52|43231.23
21:24:52|43231.23
21:24:54|43231.23
21:24:54|43231.23
21:24:55|43231.23
21:24:57|43230.45
21:24:57|43230.45
21:24:59|43231.91
21:24:59|43229.71
21:25:00|43229.71
21:25:01|43228.98
21:25:02|43228.98
21:25:03|43228.98
21:25:04|43228.98
21:25:07|43228.98
21:25:08|43231.76
21:25:10|43238.37
21:25:12|43238.37
21:25:13|43239.89
21:25:14|43239.89
21:25:15|43239.89
21:25:16|43228.7
21:25:17|43228.7
21:25:18|43228.7
21:25:19|43228.7
21:25:21|43228.7
21:25:21|43228.7
21:25:22|43228.7
21:25:23|43228.7
21:25:24|43228.7
21:25:26|43228.7
21:25:27|43228.7
21:25:27|43228.7
21:25:29|43228.7
21:25:29|43228.7
21:25:30|43228.7
21:25:32|43228.7
21:25:33|43228.7
21:25:34|43228.7
21:25:35|43228.7
21:25:35|43228.7
21:25:36|43228.7
21:25:38|43228.7
21:25:38|43228.7
21:25:39|43226.71
21:25:41|43226.71
21:25:41|43226.71
21:25:42|43226.71
21:25:43|43226.71
21:25:44|43224.35
21:25:45|43224.35
21:25:46|43224.35
21:25:47|43228.28
21:25:48|43228.28
21:25:50|43228.28
21:25:52|43228.28
21:25:53|43228.28
21:25:54|43222.
21:25:55|43222.
21:25:56|43222.
21:25:57|43224.01
21:25:58|43224.01
21:25:59|43224.01
21:26:00|43225.8
21:26:01|43225.8
21:26:02|43225.8
21:26:03|43225.8
21:26:04|43225.8
21:26:05|43227.53
21:26:06|43227.53
21:26:08|43224.1
21:26:09|43224.1
21:26:11|43224.1
21:26:12|43225.4
21:26:13|43225.4
21:26:13|43228.23
21:26:15|43228.23
21:26:16|43228.23
21:26:17|43228.23
21:26:18|43228.23
21:26:19|43228.23
21:26:20|43228.23
21:26:21|43228.23
21:26:21|43228.23
21:26:23|43228.23
21:26:24|43228.23
21:26:25|43228.23
21:26:27|43228.23
21:26:27|43228.23
21:26:28|43228.23
21:26:29|43228.23
21:26:30|43233.39
21:26:31|43233.39
21:26:33|43234.95
21:26:33|43231.18
21:26:34|43231.18
21:26:35|43231.18
21:26:36|43231.18
21:26:37|43231.18
21:26:38|43231.18
21:26:39|43244.54
21:26:40|43244.55
21:26:41|43244.55
21:26:42|43244.55
21:26:43|43244.55
21:26:44|43244.55
21:26:45|43244.55
21:26:46|43244.59
21:26:47|43253.26
21:26:48|43253.26
21:26:49|43253.26
21:26:50|43253.26
21:26:51|43249.7
21:26:52|43253.06
21:26:53|43245.22
21:26:54|43245.21
21:26:55|43252.72
21:26:56|43252.72
21:26:57|43252.72
21:26:58|43253.27
21:26:59|43253.27
21:27:00|43253.27
21:27:01|43253.27
21:27:02|43253.27
21:27:03|43253.11
21:27:04|43253.11
21:27:05|43253.11
21:27:06|43253.11
21:27:08|43253.11
21:27:10|43253.11
21:27:12|43253.11
21:27:13|43253.11
21:27:14|43253.11
21:27:15|43253.11
21:27:16|43245.15
21:27:16|43252.1
21:27:17|43252.1
21:27:19|43252.1
21:27:19|43252.1
21:27:22|43252.1
21:27:22|43252.1
21:27:24|43252.1
21:27:24|43252.1
21:27:26|43252.1
21:27:26|43252.1
21:27:28|43252.1
21:27:29|43252.1
21:27:29|43252.1
21:27:30|43252.1
21:27:31|43252.1
21:27:33|43252.1
21:27:34|43252.1
21:27:35|43252.1
21:27:36|43252.1
21:27:36|43252.1
21:27:38|43252.1
21:27:39|43252.1
21:27:40|43252.1
21:27:40|43252.1
21:27:42|43252.1
21:27:43|43253.49
21:27:44|43253.49
21:27:46|43248.17
21:27:46|43255.1
21:27:47|43255.1
21:27:49|43255.1
21:27:49|43255.1
21:27:50|43255.1
21:27:52|43248.34
21:27:52|43248.34
21:27:53|43248.34
21:27:55|43248.34
21:27:55|43248.34
21:27:56|43248.34
21:27:58|43263.36
21:27:58|43263.36
21:28:00|43263.36
21:28:01|43263.36
21:28:01|43261.04
21:28:02|43261.04
21:28:03|43261.04
21:28:04|43261.04
21:28:06|43261.04
21:28:06|43261.04
21:28:07|43261.04
21:28:10|43261.04
21:28:11|43250.07
21:28:12|43250.07
21:28:13|43255.06
21:28:14|43255.08
21:28:15|43255.08
21:28:16|43255.08
21:28:17|43255.08
21:28:18|43259.17
21:28:19|43259.17
21:28:20|43259.17
21:28:22|43259.17
21:28:22|43259.17
21:28:24|43259.17
21:28:24|43258.9
21:28:26|43255.44
21:28:27|43255.44
21:28:28|43255.38
21:28:29|43255.39
21:28:30|43255.39
21:28:30|43260.69
21:28:32|43260.69
21:28:33|43260.69
21:28:35|43260.69
21:28:35|43260.69
21:28:36|43260.69
21:28:37|43260.69
21:28:39|43260.69
21:28:39|43260.69
21:28:40|43262.94
21:28:41|43262.94
21:28:42|43262.94
21:28:43|43257.
21:28:45|43257.
21:28:45|43257.
21:28:46|43257.
21:28:47|43256.35
21:28:48|43256.35
21:28:49|43256.32
21:28:50|43256.32
21:28:51|43260.52
21:28:52|43261.75
21:28:53|43265.12
21:28:54|43264.47
21:28:55|43264.47
21:28:56|43258.59
21:28:58|43258.59
21:28:58|43261.21
21:28:59|43261.21
21:29:01|43261.21
21:29:01|43270.92
21:29:03|43270.92
21:29:04|43270.92
21:29:04|43270.92
21:29:05|43270.92
21:29:06|43270.92
21:29:07|43253.45
21:29:08|43244.18
21:29:11|43244.18
21:29:12|43244.18
21:29:13|43244.18
21:29:14|43244.17
21:29:15|43244.17
21:29:16|43244.17
21:29:17|43244.17
21:29:18|43244.17
21:29:19|43244.17
21:29:21|43244.17
21:29:21|43244.17
21:29:23|43252.38
21:29:24|43244.17
21:29:25|43245.04
21:29:26|43245.04
21:29:27|43245.04
21:29:28|43245.04
21:29:29|43245.04
21:29:30|43245.04
21:29:31|43245.04
21:29:32|43245.04
21:29:33|43245.04
21:29:34|43245.04
21:29:35|43245.04
21:29:37|43245.04
21:29:37|43245.04
21:29:39|43257.08
21:29:40|43257.08
21:29:41|43257.08
21:29:42|43257.08
21:29:43|43257.08
21:29:44|43257.08
21:29:44|43257.08
21:29:46|43244.17
21:29:47|43244.17
21:29:47|43244.16
21:29:49|43242.69
21:29:50|43241.35
21:29:51|43241.35
21:29:52|43248.47
21:29:53|43248.47
21:29:53|43250.46
21:29:55|43250.46
21:29:56|43250.46
21:29:57|43250.46
21:29:58|43250.46
21:29:58|43249.58
21:30:00|43249.58
21:30:01|43246.47
21:30:02|43250.14
21:30:03|43249.05
21:30:04|43249.05
21:30:06|43246.74
21:30:06|43246.74
21:30:07|43246.74
21:30:08|43246.74
21:30:09|43246.74
21:30:12|43247.48
21:30:13|43247.9
21:30:15|43245.04
21:30:17|43227.36
21:30:19|43227.36
21:30:19|43227.36
21:30:20|43227.36
21:30:22|43227.36
21:30:22|43227.36
21:30:23|43227.36
21:30:24|43227.36
21:30:25|43231.33
21:30:26|43231.33
21:30:27|43231.33
21:30:28|43231.33
21:30:29|43231.33
21:30:30|43231.33
21:30:31|43231.33
21:30:32|43231.33
21:30:33|43231.33
21:30:34|43231.33
21:30:35|43231.33
21:30:36|43231.33
21:30:37|43231.33
21:30:38|43231.33
21:30:39|43244.09
21:30:40|43244.09
21:30:41|43244.09
21:30:42|43248.46
21:30:43|43248.46
21:30:44|43243.76
21:30:45|43243.76
21:30:46|43239.3
21:30:48|43243.75
21:30:49|43243.75
21:30:50|43243.9
21:30:51|43246.31
21:30:52|43246.31
21:30:53|43243.91
21:30:54|43243.91
21:30:55|43240.58
21:30:56|43239.62
21:30:57|43239.62
21:30:58|43239.61
21:30:59|43235.81
21:31:00|43235.81
21:31:01|43235.81
21:31:02|43235.81
21:31:03|43235.84
21:31:04|43235.84
21:31:05|43235.84
21:31:06|43235.84
21:31:07|43235.84
21:31:08|43235.84
21:31:09|43238.4
21:31:10|43238.4
21:31:11|43234.21
21:31:12|43237.45
21:31:13|43237.45
21:31:14|43237.45
21:31:15|43237.45
21:31:17|43237.45
21:31:18|43237.45
21:31:19|43237.45
21:31:20|43237.45
21:31:21|43237.45
21:31:22|43237.45
21:31:22|43237.45
21:31:25|43237.45
21:31:26|43237.45
21:31:26|43237.45
21:31:28|43237.45
21:31:30|43246.64
21:31:30|43246.64
21:31:31|43246.64
21:31:32|43248.47
21:31:33|43248.48
21:31:34|43246.39
21:31:35|43249.05
21:31:36|43246.4
21:31:37|43238.59
21:31:38|43238.59
21:31:40|43238.59
21:31:40|43238.13
21:31:41|43238.14
21:31:42|43238.14
21:31:43|43238.14
21:31:44|43238.14
21:31:45|43238.14
21:31:47|43238.14
21:31:48|43238.14
21:31:48|43238.14
21:31:49|43237.66
21:31:50|43237.66
21:31:51|43237.66
21:31:52|43236.96
21:31:53|43236.31
21:31:54|43237.82
21:31:55|43237.82
21:31:56|43239.22
21:31:57|43239.22
21:31:58|43239.22
21:31:59|43234.96
21:32:00|43234.96
21:32:01|43234.96
21:32:02|43236.98
21:32:04|43236.98
21:32:05|43236.98
21:32:06|43236.98
21:32:07|43236.98
21:32:08|43236.98
21:32:09|43236.98
21:32:10|43236.98
21:32:11|43236.98
21:32:12|43241.75
21:32:14|43241.75
21:32:16|43241.75
21:32:18|43241.75
21:32:19|43241.75
21:32:20|43241.75
21:32:21|43238.86
21:32:22|43238.86
21:32:23|43238.86
21:32:24|43238.86
21:32:25|43238.86
21:32:26|43238.86
21:32:27|43238.86
21:32:28|43238.86
21:32:29|43238.86
21:32:30|43238.86
21:32:31|43238.86
21:32:32|43238.87
21:32:33|43238.87
21:32:34|43238.87
21:32:35|43238.86
21:32:36|43238.86
21:32:37|43238.86
21:32:38|43238.86
21:32:39|43238.86
21:32:40|43238.86
21:32:41|43238.86
21:32:42|43238.86
21:32:43|43238.86
21:32:44|43238.86
21:32:46|43238.86
21:32:47|43238.86
21:32:48|43238.86
21:32:48|43233.46
21:32:50|43233.46
21:32:51|43233.46
21:32:52|43233.46
21:32:53|43233.46
21:32:54|43233.46
21:32:54|43231.16
21:32:56|43237.31
21:32:57|43231.16
21:32:58|43231.16
21:32:59|43231.16
21:33:00|43231.16
21:33:01|43245.14
21:33:02|43245.14
21:33:03|43254.48
21:33:04|43254.48
21:33:05|43249.84
21:33:05|43249.84
21:33:07|43249.84
21:33:08|43244.07
21:33:09|43244.07
21:33:10|43244.07
21:33:10|43244.07
21:33:12|43247.69
21:33:12|43247.69
21:33:14|43247.69
21:33:16|43248.16
21:33:16|43248.16
21:33:18|43248.16
21:33:18|43248.16
21:33:20|43248.16
21:33:21|43248.16
21:33:21|43244.8
21:33:22|43244.8
21:33:24|43244.8
21:33:25|43244.8
21:33:26|43244.8
21:33:26|43236.39
21:33:28|43236.39
21:33:29|43236.39
21:33:30|43236.39
21:33:30|43236.39
21:33:31|43252.76
21:33:32|43252.76
21:33:34|43240.45
21:33:36|43240.45
21:33:36|43240.45
21:33:38|43240.45
21:33:39|43240.45
21:33:40|43240.45
21:33:41|43240.45
21:33:42|43240.45
21:33:43|43240.45
21:33:45|43240.49
21:33:46|43249.26
21:33:47|43249.26
21:33:47|43249.26
21:33:48|43249.26
21:33:49|43252.74
21:33:51|43252.74
21:33:51|43249.51
21:33:52|43249.51
21:33:54|43249.51
21:33:55|43245.35
21:33:56|43245.35
21:33:57|43245.35
21:33:58|43245.35
21:33:59|43245.35
21:33:59|43245.35
21:34:01|43244.59
21:34:02|43244.59
21:34:03|43244.67
21:34:04|43244.67
21:34:05|43244.67
21:34:05|43244.67
21:34:06|43244.67
21:34:08|43244.67
21:34:09|43254.49
21:34:09|43254.49
21:34:11|43254.49
21:34:11|43250.81
21:34:13|43250.81
21:34:13|43250.81
21:34:16|43250.81
21:34:18|43250.84
21:34:18|43250.84
21:34:19|43250.84
21:34:20|43250.84
21:34:21|43250.84
21:34:23|43250.84
21:34:24|43250.84
21:34:25|43250.84
21:34:26|43251.93
21:34:27|43251.93
21:34:28|43251.93
21:34:29|43251.93
21:34:30|43251.93
21:34:31|43251.93
21:34:32|43251.93
21:34:34|43251.93
21:34:35|43251.93
21:34:35|43251.93
21:34:37|43251.93
21:34:38|43251.93
21:34:39|43251.93
21:34:40|43251.93
21:34:41|43251.66
21:34:42|43251.66
21:34:42|43251.66
21:34:43|43251.66
21:34:44|43251.66
21:34:46|43251.66
21:34:46|43251.66
21:34:48|43251.66
21:34:49|43256.13
21:34:50|43256.13
21:34:51|43256.13
21:34:51|43251.95
21:34:52|43251.95
21:34:54|43251.95
21:34:54|43251.95
21:34:56|43251.95
21:34:57|43251.95
21:34:57|43251.95
21:34:59|43251.95
21:35:00|43251.95
21:35:00|43255.05
21:35:01|43255.05
21:35:03|43259.58
21:35:04|43259.58
21:35:05|43259.58
21:35:06|43256.66
21:35:07|43256.66
21:35:08|43256.66
21:35:09|43256.66
21:35:10|43256.66
21:35:10|43256.66
21:35:11|43254.02
21:35:12|43254.02
21:35:13|43254.02
21:35:14|43256.22
21:35:17|43246.93
21:35:18|43238.14
21:35:19|43238.14
21:35:21|43238.14
21:35:21|43242.29
21:35:23|43242.29
21:35:24|43242.29
21:35:24|43240.58
21:35:25|43240.58
21:35:26|43240.58
21:35:27|43240.58
21:35:29|43240.58
21:35:29|43240.58
21:35:30|43240.47
21:35:32|43240.88
21:35:33|43239.69
21:35:34|43239.69
21:35:35|43239.69
21:35:36|43239.69
21:35:37|43239.44
21:35:37|43239.44
21:35:38|43238.18
21:35:39|43238.35
21:35:40|43238.35
21:35:41|43238.35
21:35:43|43238.13
21:35:44|43238.13
21:35:45|43238.13
21:35:45|43238.13
21:35:47|43238.13
21:35:47|43238.13
21:35:49|43237.28
21:35:51|43237.45
21:35:51|43239.71
21:35:52|43232.87
21:35:53|43234.16
21:35:54|43232.87
21:35:55|43232.87
21:35:56|43235.09
21:35:57|43235.09
21:35:58|43233.4
21:35:59|43233.67
21:36:01|43233.67
21:36:01|43244.01
21:36:02|43233.7
21:36:03|43233.7
21:36:04|43237.75
21:36:05|43234.75
21:36:06|43235.36
21:36:07|43235.36
21:36:08|43235.36
21:36:09|43235.36
21:36:10|43235.36
21:36:11|43235.36
21:36:12|43238.06
21:36:13|43238.06
21:36:14|43238.06
21:36:15|43232.42
21:36:16|43232.42
21:36:18|43232.42
21:36:19|43230.78
21:36:20|43230.73
21:36:21|43227.86
21:36:22|43227.84
21:36:23|43227.84
21:36:24|43237.81
21:36:25|43241.22
21:36:26|43241.22
21:36:27|43241.22
21:36:28|43241.22
21:36:29|43236.91
21:36:30|43236.91
21:36:32|43234.96
21:36:32|43234.96
21:36:34|43234.96
21:36:35|43234.96
21:36:35|43234.96
21:36:37|43234.96
21:36:38|43243.79
21:36:39|43243.79
21:36:40|43250.51
21:36:41|43250.51
21:36:42|43250.51
21:36:43|43246.16
21:36:44|43242.23
21:36:45|43242.23
21:36:45|43242.23
21:36:47|43242.23
21:36:48|43242.23
21:36:49|43241.71
21:36:50|43241.71
21:36:51|43241.71
21:36:52|43241.71
21:36:53|43241.71
21:36:55|43241.71
21:36:55|43241.2
21:36:56|43241.21
21:36:58|43241.21
21:36:59|43241.21
21:36:59|43241.21
21:37:01|43247.42
21:37:01|43247.42
21:37:02|43247.42
21:37:03|43245.08
21:37:04|43245.08
21:37:06|43245.08
21:37:07|43245.94
21:37:07|43245.94
21:37:08|43245.94
21:37:10|43245.94
21:37:11|43245.94
21:37:12|43252.67
21:37:13|43252.67
21:37:14|43254.84
21:37:14|43254.84
21:37:16|43254.84
21:37:17|43254.84
21:37:18|43254.84
21:37:19|43254.84
21:37:20|43254.84
21:37:21|43254.84
21:37:23|43254.84
21:37:24|43254.84
21:37:25|43254.84
21:37:26|43254.84
21:37:27|43254.84
21:37:27|43254.84
21:37:28|43254.84
21:37:30|43254.84
21:37:30|43254.84
21:37:31|43254.79
21:37:32|43254.79
21:37:34|43252.01
21:37:34|43250.83
21:37:36|43249.28
21:37:36|43249.28
21:37:38|43249.28
21:37:39|43249.24
21:37:39|43240.08
21:37:41|43240.08
21:37:41|43240.08
21:37:42|43240.08
21:37:44|43240.97
21:37:44|43240.97
21:37:45|43240.97
21:37:47|43240.97
21:37:47|43240.97
21:37:48|43240.97
21:37:49|43240.97
21:37:51|43240.97
21:37:51|43243.25
21:37:53|43242.63
21:37:54|43251.54
21:37:55|43251.54
21:37:55|43251.54
21:37:57|43251.54
21:37:58|43251.54
21:37:58|43251.54
21:37:59|43245.44
21:38:00|43245.44
21:38:01|43245.44
21:38:03|43245.43
21:38:03|43246.25
21:38:04|43246.25
21:38:06|43247.52
21:38:06|43247.52
21:38:07|43247.52
21:38:08|43247.52
21:38:10|43247.52
21:38:11|43247.52
21:38:12|43247.52
21:38:13|43247.18
21:38:14|43247.18
21:38:15|43247.19
21:38:16|43252.57
21:38:17|43252.57
21:38:18|43255.18
21:38:20|43257.33
21:38:22|43255.12
21:38:24|43248.74
21:38:25|43248.74
21:38:25|43248.74
21:38:26|43248.74
21:38:28|43248.74
21:38:28|43248.74
21:38:29|43247.19
21:38:30|43247.19
21:38:31|43247.19
21:38:33|43247.19
21:38:34|43247.19
21:38:34|43247.2
21:38:35|43240.56
21:38:36|43240.56
21:38:38|43240.56
21:38:39|43240.56
21:38:39|43240.56
21:38:42|43240.56
21:38:42|43237.5
21:38:43|43237.5
21:38:44|43237.5
21:38:45|43237.5
21:38:46|43237.5
21:38:47|43237.55
21:38:49|43237.55
21:38:50|43237.55
21:38:51|43237.55
21:38:52|43237.55
21:38:53|43237.55
21:38:55|43237.55
21:38:55|43237.55
21:38:56|43237.55
21:38:57|43237.55
21:38:59|43237.55
21:39:00|43237.55
21:39:01|43237.55
21:39:02|43237.55
21:39:03|43237.55
21:39:04|43237.55
21:39:05|43245.09
21:39:06|43245.1
21:39:07|43242.9
21:39:08|43242.9
21:39:09|43242.9
21:39:10|43242.9
21:39:11|43242.9
21:39:12|43242.9
21:39:13|43250.01
21:39:14|43250.01
21:39:15|43250.01
21:39:16|43250.01
21:39:17|43250.01
21:39:18|43250.01
21:39:20|43250.01
21:39:22|43240.73
21:39:23|43240.73
21:39:23|43240.73
21:39:24|43240.73
21:39:27|43240.73
21:39:27|43240.73
21:39:29|43240.73
21:39:30|43234.19
21:39:30|43234.2
21:39:31|43234.2
21:39:33|43234.2
21:39:33|43230.01
21:39:35|43229.91
21:39:35|43229.91
21:39:36|43226.5
21:39:37|43226.5
21:39:38|43226.5
21:39:39|43226.5
21:39:40|43226.5
21:39:42|43225.25
21:39:43|43225.25
21:39:43|43225.25
21:39:45|43225.25
21:39:45|43225.25
21:39:46|43222.09
21:39:47|43226.91
21:39:48|43226.91
21:39:49|43226.91
21:39:51|43237.26
21:39:52|43237.26
21:39:52|43237.26
21:39:54|43237.26
21:39:55|43237.26
21:39:55|43237.26
21:39:57|43237.26
21:39:57|43237.26
21:39:58|43237.26
21:39:59|43237.26
21:40:00|43237.26
21:40:02|43237.26
21:40:03|43243.46
21:40:04|43243.46
21:40:05|43232.85
21:40:07|43232.85
21:40:08|43232.85
21:40:09|43239.08
21:40:10|43239.08
21:40:11|43232.05
21:40:12|43232.05
21:40:13|43241.86
21:40:14|43241.86
21:40:15|43241.86
21:40:16|43241.86
21:40:17|43241.86
21:40:18|43241.86
21:40:19|43241.86
21:40:20|43241.86
21:40:22|43239.76
21:40:23|43233.35
21:40:25|43233.35
21:40:26|43244.97
21:40:26|43238.94
21:40:28|43238.94
21:40:29|43238.94
21:40:30|43238.94
21:40:31|43238.94
21:40:32|43245.59
21:40:33|43245.59
21:40:34|43245.59
21:40:35|43245.59
21:40:35|43242.95
21:40:37|43233.77
21:40:38|43233.77
21:40:39|43233.77
21:40:40|43233.77
21:40:41|43233.77
21:40:42|43233.8
21:40:43|43233.81
21:40:44|43233.85
21:40:44|43233.85
21:40:47|43233.85
21:40:47|43233.85
21:40:48|43233.85
21:40:49|43233.85
21:40:50|43233.85
21:40:51|43233.85
21:40:52|43241.56
21:40:53|43241.56
21:40:54|43241.56
21:40:55|43241.56
21:40:56|43241.56
21:40:58|43241.56
21:40:58|43241.56
21:40:59|43252.6
21:41:01|43252.6
21:41:03|43252.6
21:41:03|43252.6
21:41:04|43252.6
21:41:05|43252.6
21:41:06|43252.6
21:41:07|43252.6
21:41:08|43252.6
21:41:09|43252.6
21:41:10|43251.31
21:41:11|43228.6
21:41:12|43214.73
21:41:13|43186.14
21:41:14|43200.01
21:41:16|43209.39
21:41:17|43209.39
21:41:18|43209.39
21:41:19|43209.39
21:41:20|43194.79
21:41:22|43194.79
21:41:24|43194.79
21:41:26|43205.11
21:41:26|43205.1
21:41:28|43205.1
21:41:29|43207.97
21:41:30|43207.97
21:41:31|43207.97
21:41:32|43207.97
21:41:33|43207.97
21:41:34|43205.01
21:41:34|43197.11
21:41:36|43197.11
21:41:37|43197.12
21:41:38|43194.64
21:41:39|43194.64
21:41:40|43195.3
21:41:42|43195.3
21:41:42|43195.3
21:41:43|43195.3
21:41:44|43195.3
21:41:45|43195.3
21:41:46|43195.3
21:41:47|43195.3
21:41:48|43195.3
21:41:49|43195.3
21:41:50|43205.11
21:41:51|43205.11
21:41:52|43205.11
21:41:53|43205.11
21:41:55|43205.11
21:41:56|43205.11
21:41:57|43200.55
21:41:58|43200.55
21:41:59|43200.57
21:42:00|43200.57
21:42:01|43200.57
21:42:02|43200.57
21:42:03|43200.57
21:42:04|43205.11
21:42:06|43203.86
21:42:07|43201.46
21:42:07|43201.46
21:42:08|43201.46
21:42:10|43201.46
21:42:10|43201.46
21:42:11|43201.42
21:42:13|43209.25
21:42:14|43209.25
21:42:15|43209.25
21:42:16|43209.25
21:42:17|43209.25
21:42:17|43195.83
21:42:19|43204.29
21:42:19|43202.24
21:42:20|43202.24
21:42:22|43202.24
21:42:24|43202.24
21:42:26|43202.24
21:42:27|43202.72
21:42:28|43209.42
21:42:29|43209.42
21:42:30|43200.6
21:42:31|43200.6
21:42:32|43200.6
21:42:33|43200.6
21:42:35|43200.6
21:42:37|43200.6
21:42:38|43195.59
21:42:39|43200.6
21:42:39|43200.6
21:42:41|43200.6
21:42:42|43200.6
21:42:43|43204.9
21:42:45|43204.9
21:42:45|43202.26
21:42:46|43202.26
21:42:47|43202.26
21:42:48|43202.26
21:42:49|43208.74
21:42:50|43202.93
21:42:51|43209.42
21:42:52|43209.42
21:42:53|43209.42
21:42:54|43209.42
21:42:55|43210.86
21:42:57|43217.49
21:42:58|43211.75
21:42:59|43211.75
21:43:00|43211.75
21:43:01|43202.17
21:43:02|43213.53
21:43:03|43213.53
21:43:04|43213.53
21:43:05|43213.53
21:43:06|43213.53
21:43:07|43209.2
21:43:08|43209.2
21:43:09|43209.2
21:43:10|43208.16
21:43:11|43208.16
21:43:12|43208.16
21:43:13|43208.16
21:43:14|43208.16
21:43:15|43205.1
21:43:16|43205.1
21:43:18|43205.1
21:43:18|43205.1
21:43:20|43205.1
21:43:21|43209.75
21:43:21|43209.75
21:43:22|43209.61
21:43:25|43209.61
21:43:26|43211.2
21:43:26|43211.2
21:43:28|43208.29
21:43:29|43208.29
21:43:30|43208.29
21:43:31|43208.29
21:43:32|43209.12
21:43:33|43209.12
21:43:34|43209.12
21:43:35|43209.12
21:43:37|43211.58
21:43:38|43211.58
21:43:39|43211.58
21:43:40|43211.58
21:43:40|43211.58
21:43:41|43211.58
21:43:42|43211.58
21:43:43|43211.58
21:43:44|43211.58
21:43:45|43211.58
21:43:46|43217.99
21:43:48|43217.99
21:43:48|43217.99
21:43:49|43217.99
21:43:50|43217.99
21:43:51|43217.99
21:43:53|43217.99
21:43:54|43217.99
21:43:55|43217.99
21:43:56|43220.
21:43:57|43211.
21:43:58|43211.
21:43:59|43211.
21:44:00|43214.73
21:44:01|43240.53
21:44:02|43247.74
21:44:03|43247.15
21:44:04|43245.74
21:44:05|43245.74
21:44:06|43245.74
21:44:07|43245.74
21:44:08|43245.74
21:44:09|43245.74
21:44:10|43245.74
21:44:11|43245.74
21:44:12|43245.74
21:44:13|43245.74
21:44:14|43245.74
21:44:15|43245.74
21:44:16|43246.25
21:44:17|43246.25
21:44:18|43246.25
21:44:19|43246.25
21:44:20|43246.79
21:44:21|43246.79
21:44:22|43246.79
21:44:23|43257.23
21:44:24|43257.23
21:44:26|43257.24
21:44:28|43259.4
21:44:29|43259.4
21:44:30|43262.16
21:44:30|43262.16
21:44:32|43262.16
21:44:32|43257.07
21:44:33|43257.07
21:44:35|43257.07
21:44:36|43257.07
21:44:36|43257.07
21:44:38|43257.07
21:44:39|43257.07
21:44:40|43257.07
21:44:41|43257.07
21:44:42|43257.07
21:44:43|43257.07
21:44:43|43257.07
21:44:45|43257.07
21:44:46|43257.07
21:44:46|43257.07
21:44:48|43257.07
21:44:49|43257.07
21:44:50|43257.07
21:44:51|43257.07
21:44:51|43257.07
21:44:53|43253.5
21:44:54|43253.5
21:44:55|43253.5
21:44:56|43253.5
21:44:56|43253.5
21:44:58|43253.5
21:44:59|43251.8
21:45:00|43251.8
21:45:01|43251.35
21:45:02|43259.93
21:45:03|43259.93
21:45:04|43259.93
21:45:05|43257.43
21:45:06|43257.43
21:45:06|43257.43
21:45:08|43257.43
21:45:09|43257.43
21:45:09|43265.98
21:45:10|43265.98
21:45:12|43265.98
21:45:13|43265.98
21:45:14|43265.98
21:45:15|43265.98
21:45:16|43265.98
21:45:17|43265.98
21:45:18|43265.98
21:45:19|43265.98
21:45:20|43265.98
21:45:20|43263.92
21:45:21|43260.82
21:45:23|43260.82
21:45:23|43260.82
21:45:25|43260.82
21:45:27|43260.82
21:45:27|43260.82
21:45:29|43260.82
21:45:30|43261.98
21:45:31|43261.98
21:45:31|43261.94
21:45:32|43266.08
21:45:33|43266.08
21:45:35|43266.08
21:45:36|43266.08
21:45:36|43266.08
21:45:38|43259.86
21:45:39|43259.86
21:45:39|43259.86
21:45:41|43259.86
21:45:41|43259.86
21:45:43|43259.86
21:45:43|43262.47
21:45:44|43262.47
21:45:45|43265.78
21:45:47|43265.78
21:45:48|43265.78
21:45:48|43265.78
21:45:49|43265.22
21:45:50|43266.23
21:45:51|43266.23
21:45:53|43266.23
21:45:54|43265.74
21:45:54|43265.74
21:45:55|43265.74
21:45:56|43265.74
21:45:57|43267.8
21:45:58|43267.9
21:46:00|43267.9
21:46:01|43267.9
21:46:01|43267.9
21:46:02|43268.91
21:46:03|43268.91
21:46:04|43268.91
21:46:07|43268.91
21:46:07|43268.91
21:46:08|43265.95
21:46:09|43265.95
21:46:10|43265.95
21:46:12|43265.95
21:46:12|43265.95
21:46:13|43265.95
21:46:14|43265.95
21:46:15|43263.57
21:46:16|43263.57
21:46:17|43263.57
21:46:18|43263.57
21:46:19|43263.57
21:46:20|43263.69
21:46:21|43263.7
21:46:22|43263.7
21:46:23|43263.14
21:46:24|43263.14
21:46:25|43263.14
21:46:27|43263.14
21:46:29|43263.14
21:46:31|43262.46
21:46:33|43267.04
21:46:34|43267.04
21:46:34|43267.04
21:46:35|43267.04
21:46:37|43267.04
21:46:37|43260.77
21:46:38|43260.77
21:46:39|43260.77
21:46:41|43262.
21:46:41|43262.
21:46:42|43262.
21:46:43|43262.
21:46:44|43268.12
21:46:45|43268.12
21:46:46|43268.12
21:46:47|43268.12
21:46:48|43268.12
21:46:49|43268.12
21:46:50|43268.12
21:46:51|43268.12
21:46:52|43268.12
21:46:53|43268.12
21:46:54|43268.12
21:46:55|43263.39
21:46:56|43260.93
21:46:57|43260.93
21:46:59|43260.93
21:46:59|43260.93
21:47:00|43266.76
21:47:01|43266.76
21:47:02|43268.87
21:47:03|43268.87
21:47:04|43268.87
21:47:05|43268.87
21:47:06|43268.92
21:47:08|43280.4
21:47:09|43280.4
21:47:10|43280.4
21:47:11|43280.4
21:47:12|43294.66
21:47:13|43299.99
21:47:14|43300.
21:47:15|43311.44
21:47:16|43311.44
21:47:17|43311.44
21:47:18|43290.35
21:47:19|43290.35
21:47:20|43290.35
21:47:21|43290.35
21:47:22|43289.29
21:47:23|43289.29
21:47:24|43289.29
21:47:25|43289.29
21:47:26|43289.29
21:47:27|43289.29
21:47:29|43297.93
21:47:31|43297.93
21:47:31|43297.93
21:47:35|43297.93
21:47:35|43297.93
21:47:36|43291.09
21:47:37|43291.09
21:47:39|43291.09
21:47:39|43290.01
21:47:40|43290.01
21:47:41|43290.01
21:47:42|43290.01
21:47:43|43290.01
21:47:45|43300.5
21:47:45|43300.5
21:47:47|43300.5
21:47:48|43300.5
21:47:49|43303.73
21:47:49|43303.73
21:47:50|43303.73
21:47:52|43303.73
21:47:52|43303.73
21:47:53|43302.72
21:47:54|43279.29
21:47:56|43279.29
21:47:56|43279.29
21:47:58|43279.29
21:47:58|43279.29
21:47:59|43279.29
21:48:01|43279.96
21:48:02|43279.96
21:48:03|43279.96
21:48:05|43279.96
21:48:06|43279.96
21:48:07|43279.96
21:48:08|43278.25
21:48:09|43277.57
21:48:10|43276.55
21:48:11|43279.55
21:48:12|43278.55
21:48:12|43278.55
21:48:14|43278.55
21:48:15|43278.55
21:48:16|43271.78
21:48:17|43271.78
21:48:18|43271.78
21:48:19|43271.78
21:48:20|43271.78
21:48:21|43275.32
21:48:23|43275.32
21:48:24|43278.16
21:48:24|43273.81
21:48:25|43273.81
21:48:27|43272.55
21:48:28|43272.55
21:48:30|43272.55
21:48:30|43272.55
21:48:32|43272.55
21:48:34|43253.51
21:48:36|43253.51
21:48:37|43253.51
21:48:38|43253.5
21:48:38|43253.5
21:48:39|43253.47
21:48:41|43258.36
21:48:42|43261.16
21:48:43|43265.52
21:48:44|43265.52
21:48:45|43265.52
21:48:46|43265.52
21:48:47|43265.52
21:48:48|43265.52
21:48:49|43265.52
21:48:50|43265.52
21:48:51|43265.52
21:48:52|43265.52
21:48:52|43265.52
21:48:54|43265.52
21:48:55|43265.52
21:48:55|43265.52
21:48:57|43265.52
21:48:58|43265.52
21:48:59|43273.39
21:49:00|43282.55
21:49:01|43282.55
21:49:02|43282.55
21:49:03|43282.55
21:49:04|43272.51
21:49:05|43278.76
21:49:06|43281.13
21:49:07|43281.13
21:49:08|43281.13
21:49:09|43274.71
21:49:10|43274.71
21:49:11|43275.3
21:49:12|43275.3
21:49:13|43275.3
21:49:14|43275.3
21:49:16|43275.3
21:49:16|43275.3
21:49:17|43275.3
21:49:18|43275.3
21:49:19|43275.3
21:49:20|43278.05
21:49:21|43278.05
21:49:22|43275.32
21:49:23|43275.32
21:49:24|43275.32
21:49:25|43275.32
21:49:26|43275.32
21:49:27|43268.86
21:49:28|43268.86
21:49:30|43268.86
21:49:32|43268.86
21:49:33|43268.86
21:49:34|43268.75
21:49:34|43268.75
21:49:37|43268.75
21:49:38|43268.75
21:49:38|43268.75
21:49:40|43268.75
21:49:41|43268.75
21:49:42|43268.75
21:49:42|43268.75
21:49:43|43268.75
21:49:45|43268.75
21:49:45|43268.75
21:49:46|43268.75
21:49:47|43268.75
21:49:49|43268.75
21:49:50|43274.45
21:49:51|43277.69
21:49:51|43277.69
21:49:53|43277.69
21:49:53|43277.69
21:49:54|43277.69
21:49:55|43277.69
21:49:56|43277.69
21:49:57|43277.69
21:49:58|43285.21
21:50:00|43287.75
21:50:00|43287.75
21:50:02|43287.75
21:50:02|43287.75
21:50:04|43287.75
21:50:04|43287.75
21:50:05|43286.54
21:50:06|43286.54
21:50:07|43286.54
21:50:08|43286.54
21:50:09|43286.54
21:50:10|43286.54
21:50:11|43286.54
21:50:12|43286.54
21:50:13|43280.48
21:50:14|43280.48
21:50:16|43280.48
21:50:17|43296.93
21:50:17|43296.93
21:50:18|43296.93
21:50:20|43296.93
21:50:21|43296.93
21:50:21|43298.74
21:50:22|43298.74
21:50:23|43298.74
21:50:24|43298.74
21:50:25|43298.74
21:50:26|43298.74
21:50:27|43298.74
21:50:28|43298.74
21:50:29|43298.74
21:50:32|43298.74
21:50:32|43298.74
21:50:35|43298.74
21:50:35|43298.74
21:50:36|43298.74
21:50:38|43298.74
21:50:40|43296.65
21:50:40|43296.65
21:50:42|43296.65
21:50:43|43296.65
21:50:44|43296.65
21:50:45|43296.65
21:50:46|43296.65
21:50:47|43296.65
21:50:48|43311.45
21:50:49|43332.93
21:50:49|43329.97
21:50:51|43329.97
21:50:52|43326.19
21:50:53|43323.43
21:50:54|43323.43
21:50:55|43323.43
21:50:56|43323.43
21:50:56|43323.43
21:50:58|43323.43
21:50:59|43323.43
21:51:00|43323.12
21:51:01|43313.63
21:51:02|43313.63
21:51:03|43313.63
21:51:03|43321.32
21:51:05|43321.32
21:51:06|43321.32
21:51:07|43321.32
21:51:07|43321.32
21:51:09|43320.85
21:51:09|43324.88
21:51:11|43324.87
21:51:12|43324.87
21:51:13|43324.87
21:51:14|43324.87
21:51:15|43322.04
21:51:15|43322.04
21:51:17|43322.04
21:51:18|43322.04
21:51:19|43330.78
21:51:19|43330.78
21:51:20|43323.29
21:51:22|43323.29
21:51:23|43323.29
21:51:23|43330.29
21:51:25|43330.29
21:51:26|43330.29
21:51:27|43330.29
21:51:28|43330.29
21:51:29|43321.25
21:51:30|43321.25
21:51:30|43321.21
21:51:33|43321.88
21:51:35|43321.88
21:51:35|43310.05
21:51:36|43310.05
21:51:38|43310.05
21:51:39|43310.05
21:51:40|43310.05
21:51:42|43310.05
21:51:43|43307.47
21:51:44|43307.47
21:51:45|43307.47
21:51:46|43307.47
21:51:47|43307.47
21:51:48|43307.47
21:51:49|43307.47
21:51:50|43307.47
21:51:51|43307.47
21:51:52|43307.47
21:51:53|43307.47
21:51:54|43307.47
21:51:55|43307.47
21:51:56|43307.47
21:51:58|43316.17
21:51:59|43316.17
21:52:00|43316.17
21:52:00|43316.17
21:52:02|43316.17
21:52:03|43318.13
21:52:04|43318.13
21:52:05|43318.13
21:52:06|43318.13
21:52:07|43318.13
21:52:08|43318.13
21:52:09|43318.13
21:52:09|43318.13
21:52:11|43318.13
21:52:12|43318.13
21:52:13|43318.13
21:52:14|43328.09
21:52:14|43328.09
21:52:16|43328.09
21:52:16|43328.09
21:52:17|43328.09
21:52:19|43328.09
21:52:20|43321.65
21:52:21|43321.65
21:52:21|43321.65
21:52:23|43314.09
21:52:24|43314.09
21:52:25|43314.09
21:52:26|43314.09
21:52:27|43314.09
21:52:27|43314.09
21:52:29|43314.09
21:52:30|43314.09
21:52:31|43316.36
21:52:32|43309.38
21:52:34|43309.38
21:52:35|43309.38
21:52:36|43309.38
21:52:37|43309.38
21:52:38|43309.38
21:52:40|43309.38
21:52:41|43309.38
21:52:42|43309.38
21:52:43|43309.38
21:52:44|43309.38
21:52:45|43310.45
21:52:46|43310.07
21:52:47|43310.07
21:52:48|43310.07
21:52:49|43310.07
21:52:50|43309.86
21:52:52|43309.86
21:52:52|43309.85
21:52:53|43309.85
21:52:55|43307.47
21:52:57|43307.47
21:52:58|43307.47
21:53:00|43307.47
21:53:01|43315.31
21:53:01|43318.49
21:53:03|43318.28
21:53:03|43318.28
21:53:04|43328.95
21:53:05|43328.95
21:53:06|43332.99
21:53:08|43326.65
21:53:08|43326.65
21:53:09|43326.65
21:53:11|43326.64
21:53:12|43326.64
21:53:13|43326.64
21:53:13|43326.64
21:53:14|43326.7
21:53:15|43326.7
21:53:17|43326.7
21:53:17|43326.7
21:53:19|43326.7
21:53:20|43326.7
21:53:20|43326.7
21:53:22|43328.14
21:53:22|43328.14
21:53:23|43333.14
21:53:24|43333.14
21:53:25|43333.14
21:53:26|43333.14
21:53:27|43338.17
21:53:28|43341.32
21:53:29|43341.32
21:53:31|43341.32
21:53:31|43341.32
21:53:32|43341.32
21:53:35|43336.31
21:53:36|43336.31
21:53:38|43336.31
21:53:40|43340.9
21:53:41|43339.56
21:53:41|43339.56
21:53:43|43336.71
21:53:43|43336.71
21:53:45|43336.71
21:53:46|43336.71
21:53:47|43336.71
21:53:48|43336.71
21:53:49|43336.71
21:53:50|43336.71
21:53:51|43338.1
21:53:52|43338.1
21:53:52|43360.
21:53:54|43364.25
21:53:55|43364.25
21:53:56|43364.25
21:53:57|43362.1
21:53:58|43350.77
21:53:59|43350.77
21:54:00|43365.27
21:54:01|43359.35
21:54:03|43359.35
21:54:03|43355.53
21:54:05|43355.53
21:54:05|43355.53
21:54:07|43355.53
21:54:07|43355.53
21:54:09|43355.53
21:54:09|43355.53
21:54:10|43364.05
21:54:12|43364.05
21:54:12|43364.05
21:54:13|43360.97
21:54:14|43360.97
21:54:15|43360.97
21:54:17|43360.97
21:54:18|43360.97
21:54:19|43360.97
21:54:19|43360.97
21:54:21|43360.97
21:54:21|43360.97
21:54:22|43360.97
21:54:23|43357.63
21:54:25|43357.63
21:54:25|43357.63
21:54:26|43360.23
21:54:27|43360.23
21:54:28|43360.23
21:54:29|43360.24
21:54:31|43360.24
21:54:31|43360.24
21:54:32|43355.
21:54:33|43355.
21:54:34|43346.51
21:54:37|43346.51
21:54:38|43346.51
21:54:39|43346.51
21:54:40|43346.51
21:54:41|43346.5
21:54:42|43346.51
21:54:43|43346.51
21:54:44|43346.51
21:54:45|43346.51
21:54:46|43349.39
21:54:47|43349.39
21:54:48|43349.39
21:54:49|43349.39
21:54:50|43349.39
21:54:52|43352.67
21:54:53|43352.67
21:54:54|43352.67
21:54:55|43352.67
21:54:56|43352.67
21:54:57|43346.55
21:54:58|43346.55
21:54:58|43350.54
21:55:00|43350.54
21:55:01|43351.31
21:55:02|43354.23
21:55:03|43354.23
21:55:04|43355.2
21:55:05|43355.2
21:55:06|43352.38
21:55:07|43352.38
21:55:08|43352.38
21:55:09|43352.38
21:55:10|43352.38
21:55:11|43352.38
21:55:11|43352.38
21:55:13|43352.38
21:55:14|43352.38
21:55:14|43352.38
21:55:16|43352.38
21:55:17|43352.38
21:55:18|43352.38
21:55:19|43352.38
21:55:20|43356.6
21:55:21|43360.22
21:55:22|43360.22
21:55:23|43360.22
21:55:24|43360.22
21:55:25|43360.22
21:55:26|43360.22
21:55:27|43360.22
21:55:27|43360.22
21:55:29|43360.22
21:55:30|43360.22
21:55:31|43360.22
21:55:32|43360.22
21:55:32|43360.22
21:55:33|43360.23
21:55:35|43360.23
21:55:37|43362.62
21:55:39|43362.62
21:55:40|43372.
21:55:40|43372.
21:55:42|43375.
21:55:43|43375.
21:55:43|43375.
21:55:44|43375.
21:55:46|43375.
21:55:47|43375.
21:55:48|43375.
21:55:49|43375.
21:55:50|43375.
21:55:51|43375.
21:55:52|43380.
21:55:53|43380.
21:55:54|43380.
21:55:55|43380.
21:55:57|43380.
21:55:57|43380.
21:55:59|43380.
21:56:00|43380.
21:56:01|43380.
21:56:01|43380.
21:56:02|43380.
21:56:03|43380.17
21:56:04|43380.
21:56:05|43377.46
21:56:06|43377.46
21:56:07|43377.46
21:56:08|43380.44
21:56:09|43380.44
21:56:10|43380.44
21:56:11|43380.44
21:56:12|43380.44
21:56:13|43380.44
21:56:14|43380.44
21:56:15|43380.44
21:56:16|43377.69
21:56:17|43371.1
21:56:18|43371.1
21:56:19|43369.02
21:56:20|43369.02
21:56:21|43369.02
21:56:22|43362.77
21:56:24|43362.77
21:56:24|43362.77
21:56:25|43362.77
21:56:26|43351.5
21:56:27|43351.5
21:56:28|43349.02
21:56:29|43339.83
21:56:30|43339.83
21:56:31|43339.83
21:56:32|43339.83
21:56:33|43339.85
21:56:34|43339.85
21:56:35|43339.85
21:56:37|43339.85
21:56:39|43339.85
21:56:41|43340.74
21:56:41|43341.78
21:56:42|43341.79
21:56:43|43341.79
21:56:45|43337.67
21:56:47|43337.67
21:56:48|43337.67
21:56:49|43337.67
21:56:50|43337.67
21:56:51|43340.
21:56:52|43340.01
21:56:53|43340.38
21:56:54|43340.69
21:56:55|43341.23
21:56:56|43341.34
21:56:57|43341.34
21:56:58|43341.34
21:56:59|43336.69
21:57:00|43336.69
21:57:01|43336.69
21:57:02|43336.69
21:57:03|43336.69
21:57:04|43336.69
21:57:05|43336.69
21:57:06|43336.69
21:57:07|43336.69
21:57:08|43336.69
21:57:09|43336.69
21:57:10|43336.69
21:57:11|43336.69
21:57:12|43336.69
21:57:13|43336.69
21:57:14|43333.62
21:57:15|43333.62
21:57:16|43333.62
21:57:17|43333.62
21:57:18|43333.62
21:57:19|43333.62
21:57:20|43330.62
21:57:21|43330.62
21:57:22|43330.62
21:57:23|43328.8
21:57:24|43328.8
21:57:26|43328.8
21:57:26|43327.53
21:57:29|43327.53
21:57:29|43327.53
21:57:30|43330.11
21:57:31|43330.11
21:57:32|43328.85
21:57:33|43328.85
21:57:34|43328.85
21:57:35|43328.85
21:57:37|43328.85
21:57:37|43328.85
21:57:38|43328.85
21:57:40|43328.85
21:57:40|43328.85
21:57:43|43328.85
21:57:44|43328.85
21:57:44|43323.35
21:57:45|43323.35
21:57:46|43323.35
21:57:47|43323.35
21:57:49|43323.35
21:57:50|43323.35
21:57:51|43323.35
21:57:53|43323.35
21:57:54|43323.35
21:57:55|43323.35
21:57:56|43323.35
21:57:57|43323.35
21:57:58|43323.35
21:57:59|43323.35
21:57:59|43323.35
21:58:01|43323.35
21:58:03|43323.35
21:58:03|43327.89
21:58:04|43327.89
21:58:06|43335.3
21:58:07|43335.3
21:58:07|43335.3
21:58:09|43335.3
21:58:09|43335.3
21:58:11|43335.3
21:58:11|43335.3
21:58:12|43335.3
21:58:14|43335.3
21:58:14|43335.3
21:58:15|43335.3
21:58:16|43335.3
21:58:17|43335.3
21:58:18|43335.3
21:58:19|43335.3
21:58:20|43335.3
21:58:21|43331.45
21:58:22|43333.63
21:58:23|43335.29
21:58:24|43335.29
21:58:25|43335.3
21:58:27|43335.3
21:58:27|43335.3
21:58:28|43335.3
21:58:29|43335.29
21:58:30|43335.29
21:58:31|43335.29
21:58:33|43335.29
21:58:33|43335.29
21:58:34|43331.9
21:58:35|43331.9
21:58:36|43335.29
21:58:38|43335.29
21:58:38|43335.29
21:58:41|43335.29
21:58:42|43335.29
21:58:44|43335.29
21:58:45|43318.49
21:58:46|43318.49
21:58:48|43318.49
21:58:49|43318.49
21:58:50|43318.49
21:58:52|43312.53
21:58:52|43311.
21:58:53|43311.
21:58:54|43311.
21:58:55|43311.
21:58:56|43311.
21:58:57|43311.
21:58:59|43311.
21:58:59|43311.
21:59:01|43311.
21:59:02|43311.
21:59:03|43311.
21:59:03|43311.
21:59:05|43311.
21:59:05|43311.
21:59:06|43311.
21:59:07|43311.
21:59:09|43311.
21:59:10|43311.
21:59:10|43311.
21:59:12|43311.
21:59:12|43311.
21:59:13|43311.
21:59:14|43311.
21:59:16|43311.
21:59:17|43311.
21:59:18|43311.
21:59:18|43302.
21:59:19|43302.
21:59:20|43311.
21:59:22|43311.
21:59:22|43311.
21:59:23|43311.
21:59:25|43308.84
21:59:25|43308.84
21:59:26|43308.84
21:59:27|43308.84
21:59:28|43308.84
21:59:30|43308.84
21:59:31|43308.84
21:59:31|43308.84
21:59:32|43308.84
21:59:34|43308.84
21:59:34|43308.84
21:59:35|43308.84
21:59:36|43308.84
21:59:37|43308.84
21:59:38|43309.92
21:59:41|43309.92
21:59:42|43309.92
21:59:42|43309.92
21:59:44|43308.17
21:59:45|43308.17
21:59:46|43308.17
21:59:47|43308.17
21:59:48|43308.17
21:59:49|43308.17
21:59:50|43308.17
21:59:51|43308.17
21:59:52|43310.77
21:59:54|43310.78
21:59:55|43306.57
21:59:56|43306.55
21:59:57|43306.55
21:59:58|43306.55
21:59:59|43306.55
22:00:00|43306.55
22:00:01|43306.55
22:00:03|43306.55
22:00:03|43306.55
22:00:04|43306.55
22:00:06|43306.55
22:00:06|43305.75
22:00:07|43305.75
22:00:08|43305.58
22:00:09|43303.86
22:00:10|43303.86
22:00:12|43308.56
22:00:12|43308.56
22:00:13|43303.21
22:00:14|43303.21
22:00:15|43303.21
22:00:16|43303.21
22:00:17|43303.21
22:00:19|43302.93
22:00:19|43302.93
22:00:20|43302.93
22:00:21|43302.93
22:00:22|43302.93
22:00:24|43302.93
22:00:24|43304.62
22:00:25|43304.62
22:00:26|43304.62
22:00:27|43304.62
22:00:28|43306.53
22:00:29|43306.53
22:00:30|43306.53
22:00:31|43306.53
22:00:32|43306.53
22:00:33|43306.53
22:00:34|43306.53
22:00:35|43307.67
22:00:36|43307.67
22:00:37|43307.67
22:00:38|43307.67
22:00:40|43307.67
22:00:42|43308.67
22:00:42|43308.67
22:00:44|43308.67
22:00:46|43308.67
22:00:47|43305.52
22:00:48|43305.52
22:00:48|43305.52
22:00:49|43305.52
22:00:50|43305.52
22:00:52|43305.52
22:00:53|43305.52
22:00:54|43304.89
22:00:55|43304.89
22:00:55|43304.89
22:00:56|43305.55
22:00:57|43310.55
22:00:59|43310.6
22:01:00|43307.34
22:01:00|43307.34
22:01:01|43307.34
22:01:03|43307.34
22:01:03|43307.34
22:01:04|43299.54
22:01:06|43297.85
22:01:07|43282.92
22:01:08|43277.08
22:01:08|43277.08
22:01:10|43277.08
22:01:10|43277.08
22:01:11|43277.61
22:01:12|43277.61
22:01:13|43277.61
22:01:14|43277.61
22:01:15|43277.61
22:01:16|43277.61
22:01:17|43277.61
22:01:19|43286.3
22:01:20|43286.3
22:01:20|43288.74
22:01:21|43288.74
22:01:23|43288.74
22:01:24|43310.32
22:01:25|43310.32
22:01:26|43310.32
22:01:26|43310.32
22:01:28|43310.32
22:01:29|43297.77
22:01:29|43297.77
22:01:31|43297.77
22:01:32|43297.77
22:01:32|43306.07
22:01:35|43306.07
22:01:35|43306.07
22:01:36|43306.76
22:01:37|43306.76
22:01:38|43306.76
22:01:39|43302.65
22:01:41|43302.65
22:01:42|43304.81
22:01:44|43304.81
22:01:45|43304.81
22:01:47|43299.98
22:01:49|43299.98
22:01:50|43299.98
22:01:51|43299.98
22:01:52|43299.98
22:01:53|43299.98
22:01:54|43299.98
22:01:55|43299.98
22:01:56|43300.25
22:01:57|43300.25
22:01:58|43292.63
22:01:59|43281.6
22:02:01|43287.26
22:02:02|43281.62
22:02:03|43281.62
22:02:04|43281.62
22:02:04|43281.62
22:02:06|43286.34
22:02:07|43286.34
22:02:08|43278.76
22:02:09|43278.76
22:02:10|43286.92
22:02:11|43286.92
22:02:12|43289.32
22:02:13|43289.32
22:02:14|43294.47
22:02:15|43299.19
22:02:15|43299.19
22:02:17|43299.19
22:02:18|43299.19
22:02:19|43299.19
22:02:20|43299.19
22:02:20|43299.19
22:02:22|43299.19
22:02:22|43299.19
22:02:24|43299.19
22:02:24|43299.19
22:02:26|43299.19
22:02:27|43299.83
22:02:27|43299.83
22:02:30|43299.83
22:02:30|43299.83
22:02:31|43299.83
22:02:32|43299.83
22:02:33|43299.83
22:02:34|43299.83
22:02:35|43299.83
22:02:36|43299.83
22:02:37|43299.06
22:02:38|43299.48
22:02:39|43299.48
22:02:40|43299.57
22:02:41|43296.55
22:02:43|43296.55
22:02:45|43297.66
22:02:46|43297.66
22:02:47|43297.66
22:02:48|43297.66
22:02:48|43297.66
22:02:50|43297.66
22:02:52|43297.66
22:02:54|43297.66
22:02:55|43309.07
22:02:55|43309.07
22:02:57|43314.46
22:02:57|43314.46
22:02:58|43322.11
22:03:00|43322.11
22:03:01|43329.16
22:03:01|43329.16
22:03:02|43329.16
22:03:04|43329.16
22:03:05|43329.16
22:03:06|43324.94
22:03:07|43324.94
22:03:08|43324.94
22:03:09|43324.94
22:03:10|43327.17
22:03:11|43327.17
22:03:12|43330.73
22:03:13|43330.36
22:03:14|43330.36
22:03:15|43330.36
22:03:16|43330.36
22:03:18|43330.36
22:03:19|43330.36
22:03:20|43330.36
22:03:21|43330.36
22:03:21|43330.36
22:03:23|43330.36
22:03:23|43330.36
22:03:25|43330.36
22:03:25|43335.18
22:03:27|43335.18
22:03:27|43335.18
22:03:28|43335.18
22:03:29|43335.18
22:03:30|43335.18
22:03:31|43334.4
22:03:32|43334.4
22:03:33|43333.45
22:03:34|43333.45
22:03:35|43333.45
22:03:36|43333.45
22:03:38|43333.45
22:03:38|43333.45
22:03:39|43333.45
22:03:41|43333.45
22:03:42|43333.45
22:03:42|43335.29
22:03:45|43335.29
22:03:46|43335.29
22:03:47|43335.29
22:03:48|43335.29
22:03:49|43335.29
22:03:50|43335.29
22:03:52|43325.07
22:03:53|43325.07
22:03:54|43325.07
22:03:55|43325.07
22:03:57|43325.07
22:03:58|43325.07
22:03:58|43325.07
22:04:00|43325.07
22:04:00|43325.07
22:04:01|43324.94
22:04:04|43324.94
22:04:04|43324.94
22:04:06|43324.94
22:04:06|43324.94
22:04:07|43324.94
22:04:08|43324.94
22:04:09|43324.94
22:04:10|43324.94
22:04:11|43324.94
22:04:12|43330.59
22:04:13|43330.59
22:04:14|43330.59
22:04:15|43326.23
22:04:16|43326.23
22:04:17|43326.23
22:04:18|43333.44
22:04:19|43333.44
22:04:20|43333.44
22:04:21|43333.44
22:04:22|43333.44
22:04:23|43333.44
22:04:24|43333.44
22:04:25|43333.44
22:04:26|43333.44
22:04:27|43333.45
22:04:28|43333.45
22:04:29|43333.45
22:04:30|43333.45
22:04:31|43333.45
22:04:32|43333.45
22:04:33|43333.45
22:04:34|43333.45
22:04:35|43333.45
22:04:37|43330.37
22:04:38|43330.37
22:04:39|43324.95
22:04:40|43322.12
22:04:41|43314.85
22:04:42|43314.85
22:04:43|43314.85
22:04:44|43314.91
22:04:45|43314.91
22:04:47|43314.91
22:04:48|43312.03
22:04:49|43312.03
22:04:49|43312.03
22:04:50|43302.45
22:04:52|43302.45
22:04:52|43303.96
22:04:54|43303.96
22:04:55|43303.96
22:04:56|43303.96
22:04:58|43303.96
22:04:59|43303.76
22:05:00|43303.76
22:05:01|43303.76
22:05:01|43302.66
22:05:04|43302.66
22:05:04|43287.98
22:05:06|43287.98
22:05:07|43282.65
22:05:08|43282.65
22:05:09|43279.78
22:05:10|43273.33
22:05:11|43263.67
22:05:12|43263.67
22:05:12|43263.67
22:05:14|43261.18
22:05:15|43261.18
22:05:16|43261.18
22:05:17|43255.01
22:05:18|43255.01
22:05:19|43255.01
22:05:20|43257.87
22:05:21|43257.87
22:05:22|43255.55
22:05:23|43255.55
22:05:24|43262.44
22:05:25|43260.76
22:05:25|43260.76
22:05:27|43260.76
22:05:27|43259.57
22:05:29|43258.42
22:05:30|43258.42
22:05:31|43258.42
22:05:32|43261.91
22:05:32|43261.9
22:05:34|43261.9
22:05:35|43259.61
22:05:36|43259.61
22:05:36|43259.61
22:05:38|43259.61
22:05:38|43267.58
22:05:40|43267.58
22:05:41|43267.58
22:05:41|43267.58
22:05:42|43267.58
22:05:43|43267.58
22:05:45|43270.79
22:05:47|43270.79
22:05:49|43269.76
22:05:50|43269.76
22:05:52|43269.76
22:05:53|43269.76
22:05:54|43269.76
22:05:56|43269.76
22:05:57|43269.76
22:05:58|43269.76
22:05:59|43269.76
22:06:00|43269.76
22:06:01|43269.76
22:06:03|43269.76
22:06:03|43273.59
22:06:04|43272.39
22:06:05|43272.39
22:06:06|43272.39
22:06:07|43272.39
22:06:09|43270.55
22:06:09|43273.67
22:06:10|43273.67
22:06:11|43273.67
22:06:12|43273.67
22:06:13|43273.67
22:06:14|43273.67
22:06:16|43273.67
22:06:16|43275.64
22:06:17|43275.65
22:06:18|43280.35
22:06:19|43280.35
22:06:21|43280.35
22:06:23|43278.89
22:06:23|43278.89
22:06:24|43278.89
22:06:25|43278.89
22:06:26|43272.79
22:06:27|43272.79
22:06:28|43272.79
22:06:29|43272.79
22:06:30|43272.79
22:06:31|43272.44
22:06:32|43272.44
22:06:33|43272.44
22:06:34|43272.44
22:06:35|43272.44
22:06:37|43272.3
22:06:37|43272.3
22:06:38|43272.3
22:06:39|43272.3
22:06:40|43272.33
22:06:41|43272.33
22:06:42|43272.33
22:06:43|43272.33
22:06:44|43272.33
22:06:45|43272.33
22:06:46|43272.33
22:06:47|43272.33
22:06:49|43272.33
22:06:51|43272.33
22:06:52|43272.33
22:06:54|43272.33
22:06:56|43272.33
22:06:56|43272.33
22:06:58|43272.33
22:06:59|43272.33
22:06:59|43272.33
22:07:01|43272.33
22:07:01|43272.33
22:07:02|43275.52
22:07:04|43275.52
22:07:05|43275.52
22:07:06|43275.52
22:07:07|43275.52
22:07:08|43275.52
22:07:09|43275.52
22:07:10|43275.52
22:07:11|43271.28
22:07:12|43275.52
22:07:13|43275.52
22:07:14|43275.52
22:07:16|43275.52
22:07:17|43275.52
22:07:17|43275.52
22:07:18|43275.52
22:07:19|43276.4
22:07:20|43274.1
22:07:21|43274.1
22:07:22|43274.1
22:07:23|43274.1
22:07:24|43274.1
22:07:25|43274.1
22:07:26|43274.1
22:07:27|43274.1
22:07:28|43274.1
22:07:29|43274.1
22:07:30|43274.1
22:07:31|43274.1
22:07:32|43274.1
22:07:33|43274.1
22:07:34|43274.09
22:07:35|43274.09
22:07:36|43269.97
22:07:37|43269.97
22:07:38|43269.97
22:07:39|43269.97
22:07:40|43269.97
22:07:41|43269.97
22:07:42|43269.97
22:07:43|43269.97
22:07:44|43282.62
22:07:45|43282.62
22:07:46|43282.62
22:07:48|43282.62
22:07:50|43280.51
22:07:52|43280.51
22:07:52|43279.
22:07:55|43279.
22:07:55|43279.
22:07:56|43265.65
22:07:58|43265.65
22:07:59|43266.65
22:08:00|43266.66
22:08:01|43266.66
22:08:02|43266.66
22:08:03|43263.8
22:08:04|43263.8
22:08:05|43263.38
22:08:06|43263.38
22:08:07|43263.38
22:08:08|43263.38
22:08:09|43263.38
22:08:10|43263.38
22:08:11|43263.38
22:08:12|43267.5
22:08:13|43267.5
22:08:14|43268.67
22:08:15|43269.27
22:08:16|43269.27
22:08:18|43269.27
22:08:18|43269.27
22:08:19|43269.27
22:08:20|43263.38
22:08:21|43263.38
22:08:22|43263.38
22:08:23|43263.38
22:08:24|43263.38
22:08:25|43263.38
22:08:26|43265.72
22:08:27|43265.72
22:08:28|43262.93
22:08:29|43262.93
22:08:30|43262.93
22:08:31|43262.93
22:08:32|43262.93
22:08:33|43262.93
22:08:34|43262.93
22:08:35|43262.93
22:08:36|43262.93
22:08:37|43260.26
22:08:38|43260.26
22:08:39|43260.26
22:08:40|43260.26
22:08:41|43255.01
22:08:43|43255.01
22:08:43|43255.01
22:08:44|43255.01
22:08:45|43255.01
22:08:46|43255.01
22:08:47|43257.81
22:08:49|43257.81
22:08:51|43257.81
22:08:52|43257.79
22:08:53|43257.79
22:08:54|43257.79
22:08:55|43257.79
22:08:56|43257.79
22:08:57|43260.29
22:08:58|43260.29
22:09:00|43260.29
22:09:01|43260.29
22:09:02|43260.29
22:09:03|43260.29
22:09:04|43260.29
22:09:05|43257.13
22:09:06|43257.13
22:09:07|43257.13
22:09:08|43257.13
22:09:09|43253.51
22:09:10|43253.51
22:09:11|43253.51
22:09:12|43251.01
22:09:13|43251.01
22:09:14|43251.01
22:09:15|43251.01
22:09:16|43251.
22:09:17|43251.
22:09:18|43251.
22:09:19|43251.
22:09:20|43251.
22:09:21|43251.
22:09:22|43251.
22:09:23|43251.
22:09:24|43251.
22:09:25|43249.72
22:09:26|43249.72
22:09:27|43249.72
22:09:28|43248.06
22:09:29|43248.06
22:09:30|43248.06
22:09:31|43249.75
22:09:33|43256.42
22:09:33|43256.42
22:09:35|43256.42
22:09:35|43256.42
22:09:36|43254.44
22:09:38|43254.44
22:09:38|43254.44
22:09:40|43254.44
22:09:41|43254.44
22:09:42|43254.44
22:09:42|43254.44
22:09:44|43254.44
22:09:44|43254.44
22:09:45|43254.44
22:09:47|43254.44
22:09:48|43254.44
22:09:50|43254.44
22:09:50|43254.44
22:09:51|43254.44
22:09:53|43254.44
22:09:53|43254.44
22:09:55|43249.79
22:09:55|43249.79
22:09:57|43251.02
22:09:58|43251.02
22:09:58|43251.02
22:09:59|43251.02
22:10:02|43251.02
22:10:02|43251.02
22:10:04|43251.02
22:10:04|43251.02
22:10:05|43251.02
22:10:06|43251.02
22:10:08|43251.02
22:10:09|43250.53
22:10:10|43250.53
22:10:11|43250.53
22:10:13|43250.95
22:10:13|43254.06
22:10:15|43262.45
22:10:16|43262.46
22:10:17|43266.66
22:10:17|43262.56
22:10:19|43264.54
22:10:20|43264.54
22:10:21|43264.54
22:10:22|43264.54
22:10:22|43264.54
22:10:24|43264.13
22:10:25|43262.49
22:10:25|43262.49
22:10:27|43262.49
22:10:27|43262.49
22:10:28|43262.49
22:10:30|43262.49
22:10:30|43262.49
22:10:31|43262.49
22:10:33|43262.49
22:10:34|43262.49
22:10:34|43262.49
22:10:36|43242.01
22:10:37|43247.93
22:10:38|43247.93
22:10:39|43247.93
22:10:40|43247.93
22:10:40|43247.93
22:10:41|43247.93
22:10:43|43247.93
22:10:45|43237.11
22:10:46|43233.83
22:10:47|43233.83
22:10:47|43233.83
22:10:48|43236.05
22:10:49|43236.05
22:10:52|43244.06
22:10:53|43240.46
22:10:54|43240.46
22:10:56|43240.46
22:10:57|43240.37
22:10:58|43240.37
22:10:59|43240.37
22:11:00|43236.02
22:11:01|43236.02
22:11:02|43230.23
22:11:03|43234.47
22:11:03|43234.47
22:11:05|43234.47
22:11:05|43234.47
22:11:08|43234.47
22:11:09|43234.47
22:11:10|43234.47
22:11:11|43233.83
22:11:12|43233.83
22:11:13|43233.83
22:11:13|43233.83
22:11:15|43233.82
22:11:16|43233.82
22:11:17|43233.82
22:11:19|43233.82
22:11:20|43233.82
22:11:20|43226.08
22:11:21|43223.03
22:11:23|43223.03
22:11:23|43223.03
22:11:25|43223.03
22:11:25|43223.03
22:11:26|43223.03
22:11:27|43216.28
22:11:29|43216.28
22:11:30|43216.28
22:11:30|43216.28
22:11:32|43221.39
22:11:32|43221.39
22:11:33|43223.69
22:11:34|43223.69
22:11:35|43223.69
22:11:36|43228.4
22:11:37|43223.04
22:11:39|43226.22
22:11:39|43226.22
22:11:40|43223.05
22:11:41|43223.04
22:11:42|43226.17
22:11:43|43224.11
22:11:44|43224.11
22:11:45|43224.11
22:11:46|43224.11
22:11:47|43224.11
22:11:48|43224.11
22:11:49|43224.11
22:11:50|43224.11
22:11:53|43224.11
22:11:54|43224.11
22:11:55|43224.11
22:11:57|43225.99
22:11:58|43225.99
22:11:59|43225.38
22:12:00|43225.38
22:12:01|43225.38
22:12:02|43225.38
22:12:03|43225.38
22:12:05|43225.38
22:12:06|43225.38
22:12:07|43225.38
22:12:08|43225.38
22:12:09|43228.15
22:12:10|43228.15
22:12:11|43228.15
22:12:12|43236.07
22:12:13|43236.07
22:12:15|43240.45
22:12:16|43240.45
22:12:17|43240.45
22:12:17|43240.45
22:12:18|43240.45
22:12:21|43240.36
22:12:21|43235.68
22:12:22|43235.69
22:12:23|43235.69
22:12:24|43235.69
22:12:25|43235.69
22:12:27|43235.69
22:12:27|43238.6
22:12:29|43238.6
22:12:29|43233.97
22:12:30|43237.18
22:12:31|43247.57
22:12:32|43240.77
22:12:33|43240.77
22:12:34|43240.77
22:12:35|43240.77
22:12:36|43240.63
22:12:37|43240.63
22:12:38|43240.63
22:12:39|43242.79
22:12:40|43242.79
22:12:42|43242.79
22:12:42|43241.
22:12:43|43242.33
22:12:44|43243.09
22:12:45|43243.09
22:12:46|43243.09
22:12:47|43243.09
22:12:48|43243.09
22:12:49|43243.09
22:12:50|43243.09
22:12:51|43243.09
22:12:53|43243.09
22:12:54|43243.09
22:12:55|43239.12
22:12:56|43239.94
22:12:58|43239.94
22:12:59|43239.94
22:13:00|43239.94
22:13:00|43239.94
22:13:02|43228.5
22:13:03|43228.5
22:13:04|43228.5
22:13:05|43228.5
22:13:06|43228.5
22:13:07|43228.5
22:13:08|43228.5
22:13:09|43228.5
22:13:10|43228.5
22:13:11|43228.5
22:13:11|43228.5
22:13:13|43228.5
22:13:13|43228.5
22:13:15|43223.04
22:13:16|43223.04
22:13:17|43223.04
22:13:18|43223.04
22:13:19|43223.04
22:13:20|43223.04
22:13:21|43223.04
22:13:22|43223.04
22:13:23|43223.04
22:13:24|43223.03
22:13:25|43223.04
22:13:26|43223.04
22:13:27|43223.04
22:13:28|43223.04
22:13:29|43223.04
22:13:30|43223.04
22:13:31|43223.04
22:13:32|43223.04
22:13:33|43223.04
22:13:34|43222.99
22:13:35|43222.99
22:13:36|43222.99
22:13:37|43222.99
22:13:38|43222.99
22:13:39|43211.8
22:13:40|43211.8
22:13:41|43211.8
22:13:42|43211.8
22:13:43|43211.8
22:13:44|43208.24
22:13:45|43208.24
22:13:46|43209.48
22:13:47|43209.48
22:13:48|43209.48
22:13:49|43209.48
22:13:50|43209.48
22:13:51|43209.48
22:13:53|43209.48
22:13:54|43209.48
22:13:56|43209.48
22:13:57|43189.53
22:13:59|43183.65
22:14:00|43171.25
22:14:01|43171.2
22:14:02|43171.2
22:14:03|43177.37
22:14:04|43180.08
22:14:05|43180.08
22:14:06|43180.08
22:14:07|43177.28
22:14:08|43177.28
22:14:09|43177.28
22:14:10|43177.28
22:14:11|43177.28
22:14:13|43183.99
22:14:14|43183.99
22:14:14|43183.99
22:14:16|43183.99
22:14:17|43183.99
22:14:18|43183.99
22:14:19|43183.99
22:14:20|43183.99
22:14:21|43192.14
22:14:22|43192.14
22:14:23|43192.14
22:14:24|43192.14
22:14:25|43176.04
22:14:25|43176.04
22:14:27|43176.04
22:14:27|43179.07
22:14:29|43179.53
22:14:30|43181.05
22:14:31|43183.71
22:14:32|43183.71
22:14:33|43183.31
22:14:34|43183.31
22:14:35|43183.31
22:14:36|43183.31
22:14:37|43183.31
22:14:38|43183.31
22:14:38|43183.31
22:14:39|43180.74
22:14:41|43180.74
22:14:42|43180.74
22:14:42|43179.58
22:14:43|43179.58
22:14:45|43181.62
22:14:46|43181.62
22:14:47|43181.62
22:14:47|43189.33
22:14:50|43189.33
22:14:50|43189.33
22:14:52|43190.05
22:14:52|43190.05
22:14:53|43189.32
22:14:56|43189.31
22:14:57|43189.31
22:14:59|43189.31
22:15:00|43189.31
22:15:02|43189.31
22:15:03|43188.27
22:15:03|43188.27
22:15:05|43188.27
22:15:06|43188.27
22:15:07|43195.29
22:15:07|43195.29
22:15:09|43195.29
22:15:10|43195.29
22:15:11|43195.29
22:15:12|43195.29
22:15:14|43195.29
22:15:14|43195.29
22:15:15|43188.57
22:15:16|43188.57
22:15:17|43188.57
22:15:18|43188.57
22:15:19|43188.57
22:15:21|43188.57
22:15:22|43188.57
22:15:23|43188.57
22:15:24|43188.57
22:15:25|43188.57
22:15:26|43190.48
22:15:27|43186.56
22:15:28|43186.56
22:15:29|43186.56
22:15:30|43186.56
22:15:31|43186.56
22:15:32|43191.93
22:15:33|43191.93
22:15:34|43196.64
22:15:35|43196.64
22:15:36|43196.64
22:15:37|43196.64
22:15:38|43194.38
22:15:39|43194.38
22:15:40|43194.38
22:15:41|43204.41
22:15:42|43204.41
22:15:43|43204.41
22:15:44|43204.41
22:15:45|43204.41
22:15:46|43204.41
22:15:47|43204.41
22:15:48|43204.41
22:15:49|43204.41
22:15:50|43208.14
22:15:51|43208.14
22:15:52|43208.14
22:15:53|43208.14
22:15:54|43208.14
22:15:55|43208.14
22:15:56|43210.22
22:15:58|43190.6
22:16:00|43190.6
22:16:00|43192.96
22:16:01|43192.96
22:16:03|43193.16
22:16:04|43197.8
22:16:05|43197.8
22:16:06|43197.8
22:16:07|43197.8
22:16:08|43197.8
22:16:09|43194.38
22:16:11|43194.38
22:16:11|43194.38
22:16:12|43194.38
22:16:13|43194.38
22:16:14|43196.84
22:16:15|43196.84
22:16:16|43196.84
22:16:18|43196.84
22:16:18|43196.84
22:16:20|43196.84
22:16:20|43211.55
22:16:21|43211.55
22:16:22|43211.44
22:16:23|43211.44
22:16:24|43211.44
22:16:25|43211.44
22:16:26|43211.44
22:16:27|43212.25
22:16:28|43212.25
22:16:29|43212.25
22:16:30|43219.9
22:16:31|43219.9
22:16:32|43219.9
22:16:33|43219.9
22:16:34|43219.9
22:16:35|43219.9
22:16:36|43219.9
22:16:37|43224.21
22:16:38|43224.21
22:16:39|43224.21
22:16:41|43224.21
22:16:41|43226.78
22:16:42|43226.78
22:16:43|43235.
22:16:44|43243.64
22:16:45|43243.64
22:16:46|43243.64
22:16:47|43243.64
22:16:48|43243.64
22:16:49|43243.64
22:16:51|43243.66
22:16:52|43243.66
22:16:53|43243.66
22:16:54|43243.66
22:16:55|43243.66
22:16:56|43243.66
22:16:58|43243.66
22:17:00|43243.66
22:17:01|43243.66
22:17:02|43243.66
22:17:04|43248.93
22:17:05|43248.93
22:17:06|43248.8
22:17:07|43248.8
22:17:08|43248.8
22:17:10|43242.26
22:17:12|43242.26
22:17:12|43242.26
22:17:13|43246.28
22:17:15|43245.08
22:17:16|43245.08
22:17:17|43245.08
22:17:18|43245.08
22:17:19|43245.08
22:17:20|43245.08
22:17:21|43245.08
22:17:22|43245.08
22:17:23|43245.08
22:17:24|43245.08
22:17:25|43236.23
22:17:26|43238.21
22:17:27|43238.21
22:17:28|43241.
22:17:29|43241.
22:17:30|43241.
22:17:31|43241.
22:17:32|43241.
22:17:33|43241.
22:17:34|43226.79
22:17:35|43226.79
22:17:36|43229.86
22:17:37|43226.85
22:17:38|43226.85
22:17:39|43226.85
22:17:40|43226.85
22:17:41|43226.85
22:17:42|43228.84
22:17:43|43228.84
22:17:44|43228.84
22:17:45|43228.84
22:17:46|43216.95
22:17:47|43216.95
22:17:48|43213.99
22:17:49|43213.24
22:17:50|43213.24
22:17:51|43215.39
22:17:52|43215.39
22:17:53|43215.39
22:17:54|43215.39
22:17:55|43215.39
22:17:56|43215.39
22:17:57|43215.39
22:17:59|43215.39
22:18:00|43215.39
22:18:02|43215.39
22:18:04|43215.39
22:18:05|43215.39
22:18:05|43215.39
22:18:07|43215.39
22:18:07|43210.11
22:18:09|43204.05
22:18:10|43203.78
22:18:11|43203.78
22:18:11|43203.78
22:18:13|43203.78
22:18:13|43203.78
22:18:14|43203.78
22:18:15|43203.78
22:18:16|43203.78
22:18:18|43203.78
22:18:19|43203.78
22:18:21|43203.78
22:18:21|43203.78
22:18:22|43203.78
22:18:23|43203.78
22:18:24|43203.78
22:18:25|43203.78
22:18:26|43200.07
22:18:27|43200.05
22:18:28|43200.05
22:18:29|43200.05
22:18:30|43200.05
22:18:31|43207.07
22:18:32|43207.07
22:18:33|43207.07
22:18:35|43205.
22:18:36|43205.07
22:18:37|43205.07
22:18:38|43205.07
22:18:39|43205.07
22:18:40|43205.07
22:18:41|43205.07
22:18:42|43205.07
22:18:43|43206.74
22:18:44|43206.74
22:18:45|43206.74
22:18:46|43206.74
22:18:47|43206.74
22:18:48|43206.74
22:18:49|43206.74
22:18:50|43206.74
22:18:51|43209.16
22:18:52|43209.16
22:18:53|43209.16
22:18:54|43209.16
22:18:55|43209.16
22:18:57|43206.47
22:18:58|43206.47
22:19:00|43206.47
22:19:01|43206.47
22:19:03|43206.47
22:19:04|43206.47
22:19:05|43206.47
22:19:06|43206.47
22:19:07|43206.47
22:19:08|43206.47
22:19:09|43206.47
22:19:10|43206.47
22:19:11|43206.47
22:19:12|43193.75
22:19:13|43193.75
22:19:14|43193.75
22:19:15|43193.75
22:19:16|43193.75
22:19:17|43193.75
22:19:18|43204.26
22:19:19|43204.26
22:19:20|43204.26
22:19:21|43204.26
22:19:22|43204.26
22:19:23|43207.47
22:19:24|43207.47
22:19:25|43207.47
22:19:26|43207.47
22:19:27|43207.47
22:19:28|43207.47
22:19:29|43207.47
22:19:30|43207.47
22:19:31|43205.24
22:19:32|43205.24
22:19:33|43207.36
22:19:34|43207.36
22:19:35|43207.36
22:19:36|43207.36
22:19:37|43207.36
22:19:38|43207.36
22:19:39|43201.45
22:19:40|43201.45
22:19:41|43201.45
22:19:42|43201.45
22:19:43|43201.45
22:19:44|43200.48
22:19:45|43196.25
22:19:46|43196.25
22:19:48|43196.25
22:19:49|43196.25
22:19:50|43190.49
22:19:51|43192.63
22:19:52|43193.15
22:19:53|43193.15
22:19:54|43193.15
22:19:55|43193.15
22:19:56|43192.51
22:19:57|43190.43
22:19:58|43190.43
22:19:58|43190.43
22:20:01|43190.43
22:20:03|43190.43
22:20:03|43190.43
22:20:05|43190.43
22:20:06|43187.13
22:20:07|43187.75
22:20:08|43187.75
22:20:09|43187.75
22:20:10|43187.75
22:20:11|43187.75
22:20:12|43187.84
22:20:14|43187.84
22:20:15|43187.84
22:20:16|43187.84
22:20:17|43187.84
22:20:18|43187.84
22:20:19|43187.84
22:20:20|43187.84
22:20:21|43185.55
22:20:22|43185.55
22:20:23|43185.55
22:20:24|43185.55
22:20:24|43185.55
22:20:26|43185.55
22:20:27|43185.55
22:20:28|43185.55
22:20:29|43181.62
22:20:29|43181.62
22:20:31|43181.63
22:20:32|43181.63
22:20:33|43181.62
22:20:34|43176.55
22:20:34|43176.55
22:20:35|43169.34
22:20:37|43169.34
22:20:38|43169.34
22:20:39|43171.7
22:20:40|43171.7
22:20:41|43171.7
22:20:41|43171.7
22:20:42|43171.7
22:20:43|43171.7
22:20:44|43171.7
22:20:46|43171.7
22:20:47|43171.7
22:20:48|43171.7
22:20:49|43171.7
22:20:49|43171.7
22:20:50|43170.5
22:20:52|43167.25
22:20:53|43167.25
22:20:53|43167.25
22:20:55|43163.66
22:20:55|43163.66
22:20:57|43150.38
22:20:57|43143.98
22:20:59|43141.97
22:20:59|43134.
22:21:02|43135.98
22:21:04|43135.18
22:21:05|43139.3
22:21:05|43139.3
22:21:06|43150.09
22:21:07|43150.09
22:21:09|43150.09
22:21:09|43150.37
22:21:10|43163.93
22:21:12|43163.93
22:21:13|43154.28
22:21:14|43154.28
22:21:15|43166.92
22:21:16|43167.56
22:21:17|43167.56
22:21:18|43167.56
22:21:19|43167.56
22:21:20|43167.56
22:21:21|43167.56
22:21:22|43167.56
22:21:23|43167.56
22:21:25|43167.34
22:21:26|43167.34
22:21:27|43167.34
22:21:28|43167.34
22:21:29|43167.34
22:21:30|43155.36
22:21:31|43155.42
22:21:33|43155.43
22:21:33|43155.43
22:21:34|43155.43
22:21:35|43155.43
22:21:37|43155.43
22:21:38|43155.43
22:21:38|43155.43
22:21:39|43155.43
22:21:41|43155.43
22:21:42|43147.41
22:21:43|43145.56
22:21:43|43145.54
22:21:44|43145.54
22:21:45|43135.05
22:21:46|43135.05
22:21:48|43134.87
22:21:48|43134.87
22:21:49|43134.87
22:21:50|43134.87
22:21:51|43134.87
22:21:52|43145.24
22:21:53|43145.24
22:21:54|43145.24
22:21:56|43145.24
22:21:56|43145.24
22:21:57|43145.24
22:21:59|43145.24
22:21:59|43145.24
22:22:00|43145.27
22:22:03|43145.27
22:22:04|43145.37
22:22:05|43145.37
22:22:06|43145.37
22:22:07|43145.37
22:22:08|43145.37
22:22:09|43145.37
22:22:10|43139.25
22:22:11|43145.37
22:22:12|43145.37
22:22:13|43145.37
22:22:15|43145.37
22:22:16|43145.37
22:22:17|43140.28
22:22:18|43140.28
22:22:19|43140.28
22:22:19|43140.28
22:22:21|43140.28
22:22:22|43140.28
22:22:23|43140.28
22:22:24|43140.28
22:22:25|43140.28
22:22:26|43140.28
22:22:26|43140.28
22:22:28|43145.38
22:22:28|43145.38
22:22:30|43145.38
22:22:31|43149.99
22:22:32|43147.46
22:22:33|43147.46
22:22:34|43149.7
22:22:35|43149.7
22:22:36|43149.7
22:22:37|43149.7
22:22:38|43149.7
22:22:39|43149.7
22:22:40|43149.7
22:22:41|43149.7
22:22:42|43149.7
22:22:43|43149.7
22:22:44|43149.7
22:22:44|43149.7
22:22:46|43149.7
22:22:47|43146.88
22:22:48|43146.88
22:22:49|43146.88
22:22:50|43146.88
22:22:51|43146.88
22:22:52|43149.98
22:22:52|43149.98
22:22:54|43149.98
22:22:54|43150.
22:22:56|43150.
22:22:57|43150.
22:22:58|43150.
22:22:58|43149.99
22:23:00|43149.99
22:23:01|43149.99
22:23:02|43149.99
22:23:04|43149.99
22:23:04|43149.99
22:23:05|43150.
22:23:07|43149.99
22:23:07|43149.99
22:23:09|43149.99
22:23:10|43149.99
22:23:11|43149.99
22:23:11|43149.99
22:23:13|43146.87
22:23:14|43146.87
22:23:15|43144.31
22:23:16|43147.76
22:23:18|43148.67
22:23:19|43148.67
22:23:20|43147.47
22:23:20|43147.47
22:23:22|43147.5
22:23:23|43149.99
22:23:23|43149.99
22:23:25|43149.99
22:23:26|43149.99
22:23:27|43149.99
22:23:28|43149.99
22:23:29|43149.99
22:23:30|43149.99
22:23:30|43149.99
22:23:31|43149.98
22:23:32|43149.98
22:23:33|43149.99
22:23:34|43149.99
22:23:35|43149.99
22:23:36|43149.99
22:23:38|43149.99
22:23:38|43150.
22:23:39|43150.
22:23:41|43150.
22:23:41|43150.
22:23:43|43150.
22:23:43|43150.
22:23:45|43147.93
22:23:45|43147.93
22:23:46|43150.
22:23:47|43150.
22:23:49|43150.
22:23:49|43150.
22:23:50|43150.
22:23:51|43150.
22:23:52|43150.
22:23:53|43150.
22:23:54|43150.
22:23:55|43150.
22:23:56|43150.
22:23:57|43150.
22:23:58|43150.
22:23:59|43150.
22:24:01|43150.
22:24:01|43150.
22:24:02|43150.
22:24:05|43148.
22:24:06|43150.
22:24:08|43150.
22:24:09|43150.
22:24:10|43150.
22:24:11|43150.
22:24:11|43150.
22:24:13|43150.
22:24:14|43150.
22:24:15|43150.
22:24:16|43150.
22:24:17|43150.
22:24:18|43150.
22:24:19|43150.
22:24:20|43150.
22:24:21|43150.
22:24:22|43150.
22:24:23|43150.
22:24:24|43150.
22:24:25|43149.99
22:24:26|43150.
22:24:27|43150.
22:24:28|43148.2
22:24:29|43148.2
22:24:30|43148.2
22:24:31|43150.
22:24:32|43150.29
22:24:34|43158.15
22:24:35|43158.15
22:24:36|43158.15
22:24:37|43158.15
22:24:38|43158.15
22:24:39|43158.15
22:24:39|43158.15
22:24:40|43158.15
22:24:42|43160.78
22:24:43|43160.78
22:24:44|43160.78
22:24:45|43160.78
22:24:46|43160.78
22:24:47|43162.57
22:24:47|43162.57
22:24:49|43162.57
22:24:50|43162.57
22:24:51|43162.57
22:24:52|43162.57
22:24:52|43162.57
22:24:53|43162.57
22:24:54|43162.57
22:24:55|43162.57
22:24:57|43169.75
22:24:58|43169.74
22:24:59|43169.75
22:25:00|43169.75
22:25:01|43169.75
22:25:02|43169.75
22:25:02|43169.75
22:25:04|43169.75
22:25:06|43169.75
22:25:07|43171.7
22:25:07|43171.7
22:25:09|43171.73
22:25:09|43171.73
22:25:12|43171.73
22:25:12|43169.52
22:25:14|43177.2
22:25:15|43177.18
22:25:16|43177.18
22:25:17|43177.18
22:25:18|43177.18
22:25:19|43177.16
22:25:20|43177.16
22:25:21|43177.16
22:25:22|43166.81
22:25:23|43166.81
22:25:24|43166.81
22:25:25|43166.81
22:25:26|43177.06
22:25:27|43177.06
22:25:28|43177.06
22:25:29|43166.97
22:25:30|43176.18
22:25:31|43167.21
22:25:32|43167.21
22:25:33|43167.21
22:25:34|43167.21
22:25:35|43167.54
22:25:36|43175.61
22:25:37|43175.61
22:25:38|43168.22
22:25:39|43177.33
22:25:40|43180.31
22:25:41|43180.3
22:25:42|43180.3
22:25:43|43180.27
22:25:44|43180.27
22:25:45|43171.08
22:25:46|43172.25
22:25:47|43172.25
22:25:48|43172.25
22:25:49|43172.25
22:25:50|43172.25
22:25:51|43172.25
22:25:52|43172.25
22:25:53|43172.25
22:25:54|43172.25
22:25:55|43172.25
22:25:56|43172.25
22:25:57|43172.25
22:25:58|43180.32
22:25:59|43180.32
22:26:00|43180.32
22:26:01|43180.32
22:26:02|43180.32
22:26:03|43180.32
22:26:04|43180.32
22:26:05|43180.32
22:26:07|43176.87
22:26:09|43176.87
22:26:11|43185.94
22:26:12|43185.94
22:26:12|43185.94
22:26:14|43185.94
22:26:15|43185.94
22:26:16|43185.94
22:26:17|43185.94
22:26:18|43185.94
22:26:19|43185.94
22:26:21|43184.64
22:26:21|43176.43
22:26:22|43176.43
22:26:23|43176.43
22:26:25|43184.63
22:26:26|43184.63
22:26:27|43184.63
22:26:28|43184.63
22:26:29|43184.63
22:26:30|43184.63
22:26:31|43184.63
22:26:32|43177.16
22:26:33|43177.16
22:26:34|43177.16
22:26:35|43177.16
22:26:36|43183.23
22:26:37|43183.23
22:26:39|43183.23
22:26:40|43183.23
22:26:41|43183.23
22:26:42|43187.27
22:26:42|43187.27
22:26:44|43178.01
22:26:45|43178.01
22:26:46|43178.01
22:26:47|43178.01
22:26:47|43178.01
22:26:48|43178.01
22:26:50|43178.01
22:26:51|43170.91
22:26:52|43170.91
22:26:53|43167.99
22:26:54|43168.11
22:26:55|43167.36
22:26:55|43167.36
22:26:57|43167.36
22:26:58|43167.36
22:26:59|43167.36
22:27:00|43167.36
22:27:01|43174.62
22:27:02|43174.62
22:27:02|43174.62
22:27:04|43179.48
22:27:04|43179.48
22:27:05|43179.48
22:27:08|43179.48
22:27:10|43175.07
22:27:10|43175.07
22:27:12|43175.07
22:27:13|43175.07
22:27:14|43175.07
22:27:15|43175.07
22:27:17|43175.07
22:27:18|43180.11
22:27:20|43180.11
22:27:21|43180.11
22:27:22|43178.94
22:27:22|43178.94
22:27:23|43178.76
22:27:25|43168.79
22:27:26|43168.79
22:27:26|43168.79
22:27:27|43168.79
22:27:28|43168.79
22:27:30|43168.79
22:27:30|43176.92
22:27:32|43176.92
22:27:33|43176.92
22:27:34|43176.92
22:27:35|43176.92
22:27:36|43176.92
22:27:36|43176.92
22:27:37|43176.92
22:27:38|43175.33
22:27:39|43175.33
22:27:41|43175.33
22:27:41|43175.33
22:27:42|43175.33
22:27:44|43175.33
22:27:44|43175.34
22:27:46|43175.34
22:27:47|43175.33
22:27:47|43175.33
22:27:48|43175.33
22:27:49|43175.33
22:27:51|43175.33
22:27:51|43175.32
22:27:53|43175.32
22:27:54|43175.32
22:27:54|43175.32
22:27:56|43175.32
22:27:57|43170.28
22:27:58|43174.46
22:27:58|43174.46
22:27:59|43174.46
22:28:01|43174.46
22:28:02|43174.46
22:28:02|43174.46
22:28:04|43174.46
22:28:04|43174.46
22:28:05|43174.46
22:28:07|43174.46
22:28:09|43174.46
22:28:10|43175.3
22:28:11|43181.72
22:28:12|43181.72
22:28:14|43181.72
22:28:15|43181.72
22:28:16|43181.72
22:28:17|43181.72
22:28:18|43181.72
22:28:19|43192.5
22:28:19|43192.5
22:28:21|43192.5
22:28:22|43192.5
22:28:23|43185.04
22:28:24|43185.04
22:28:25|43185.04
22:28:26|43185.04
22:28:26|43185.04
22:28:28|43185.04
22:28:29|43185.04
22:28:30|43185.04
22:28:31|43185.04
22:28:32|43185.04
22:28:33|43185.04
22:28:34|43194.64
22:28:35|43194.64
22:28:36|43194.64
22:28:36|43194.64
22:28:38|43194.64
22:28:39|43194.64
22:28:40|43194.64
22:28:41|43194.64
22:28:42|43194.64
22:28:43|43194.64
22:28:44|43197.29
22:28:45|43197.3
22:28:46|43197.3
22:28:47|43197.3
22:28:48|43197.3
22:28:49|43197.3
22:28:50|43197.3
22:28:51|43197.3
22:28:52|43197.3
22:28:53|43197.3
22:28:54|43197.3
22:28:55|43197.3
22:28:56|43197.3
22:28:57|43189.53
22:28:58|43189.53
22:28:59|43189.53
22:29:00|43189.53
22:29:01|43189.53
22:29:02|43189.53
22:29:04|43189.53
22:29:04|43189.53
22:29:06|43189.53
22:29:06|43189.53
22:29:07|43189.53
22:29:10|43205.42
22:29:11|43205.42
22:29:11|43196.02
22:29:12|43196.02
22:29:14|43196.02
22:29:15|43196.02
22:29:16|43196.02
22:29:17|43196.02
22:29:18|43203.73
22:29:19|43204.82
22:29:20|43204.82
22:29:21|43204.82
22:29:23|43204.82
22:29:23|43204.82
22:29:24|43204.82
22:29:25|43196.64
22:29:26|43196.64
22:29:27|43196.64
22:29:29|43196.68
22:29:29|43196.68
22:29:30|43196.68
22:29:32|43196.68
22:29:32|43196.68
22:29:33|43196.68
22:29:34|43196.68
22:29:35|43196.68
22:29:36|43196.68
22:29:37|43196.68
22:29:38|43203.65
22:29:39|43203.65
22:29:40|43203.65
22:29:41|43203.65
22:29:42|43203.65
22:29:43|43203.65
22:29:44|43203.65
22:29:45|43203.65
22:29:46|43203.65
22:29:47|43203.65
22:29:48|43203.65
22:29:49|43196.56
22:29:50|43196.56
22:29:51|43196.56
22:29:52|43196.56
22:29:53|43196.56
22:29:54|43205.38
22:29:55|43205.38
22:29:56|43205.38
22:29:57|43205.38
22:29:58|43205.38
22:29:59|43205.38
22:30:00|43205.38
22:30:01|43205.38
22:30:02|43205.38
22:30:03|43205.38
22:30:04|43205.38
22:30:05|43205.38
22:30:06|43205.38
22:30:07|43205.38
22:30:08|43205.38
22:30:09|43204.43
22:30:11|43204.43
22:30:13|43204.42
22:30:15|43204.42
22:30:16|43204.42
22:30:18|43204.42
22:30:19|43204.42
22:30:19|43204.42
22:30:21|43204.42
22:30:21|43199.87
22:30:23|43197.24
22:30:24|43197.24
22:30:25|43197.24
22:30:26|43197.24
22:30:27|43197.24
22:30:28|43197.24
22:30:29|43197.24
22:30:30|43197.24
22:30:31|43205.99
22:30:32|43205.99
22:30:33|43205.99
22:30:34|43205.99
22:30:35|43205.99
22:30:36|43205.99
22:30:37|43205.99
22:30:38|43205.99
22:30:39|43205.99
22:30:40|43205.99
22:30:41|43205.99
22:30:42|43205.99
22:30:43|43205.99
22:30:44|43204.84
22:30:45|43204.84
22:30:46|43204.84
22:30:47|43204.84
22:30:48|43205.99
22:30:49|43205.99
22:30:50|43205.99
22:30:51|43205.99
22:30:52|43205.99
22:30:53|43205.99
22:30:54|43205.99
22:30:55|43204.88
22:30:56|43204.88
22:30:57|43204.88
22:30:58|43204.88
22:30:59|43205.99
22:31:00|43205.99
22:31:01|43205.99
22:31:02|43205.99
22:31:03|43205.99
22:31:04|43205.99
22:31:06|43205.99
22:31:07|43205.99
22:31:08|43205.99
22:31:09|43205.99
22:31:09|43205.99
22:31:12|43205.99
22:31:13|43205.99
22:31:14|43205.99
22:31:16|43205.99
22:31:17|43205.99
22:31:18|43205.99
22:31:19|43204.87
22:31:20|43204.87
22:31:21|43204.87
22:31:22|43204.87
22:31:23|43204.87
22:31:24|43206.
22:31:25|43206.
22:31:26|43215.68
22:31:26|43215.68
22:31:28|43215.68
22:31:29|43215.68
22:31:30|43215.68
22:31:30|43215.68
22:31:31|43215.68
22:31:33|43215.68
22:31:34|43215.68
22:31:35|43215.68
22:31:36|43215.68
22:31:37|43209.34
22:31:38|43212.1
22:31:39|43212.1
22:31:40|43212.1
22:31:41|43212.1
22:31:42|43212.1
22:31:42|43212.1
22:31:44|43212.1
22:31:45|43212.1
22:31:46|43212.1
22:31:47|43212.1
22:31:47|43218.58
22:31:49|43208.8
22:31:50|43208.8
22:31:51|43208.8
22:31:52|43208.8
22:31:52|43208.8
22:31:54|43208.8
22:31:55|43208.8
22:31:55|43208.8
22:31:56|43208.8
22:31:58|43208.8
22:31:59|43208.8
22:32:00|43208.8
22:32:01|43208.8
22:32:02|43214.01
22:32:03|43214.01
22:32:04|43214.01
22:32:04|43214.01
22:32:06|43208.18
22:32:07|43208.18
22:32:08|43208.18
22:32:09|43208.18
22:32:10|43208.18
22:32:11|43208.18
22:32:13|43208.18
22:32:13|43208.18
22:32:15|43213.43
22:32:16|43218.65
22:32:17|43213.03
22:32:18|43213.05
22:32:19|43213.05
22:32:20|43213.05
22:32:21|43213.05
22:32:22|43213.05
22:32:23|43213.3
22:32:23|43214.07
22:32:25|43214.07
22:32:26|43218.65
22:32:27|43218.65
22:32:28|43218.65
22:32:29|43218.65
22:32:30|43218.65
22:32:31|43218.65
22:32:32|43218.65
22:32:33|43218.65
22:32:34|43218.65
22:32:35|43218.65
22:32:35|43218.65
22:32:37|43218.65
22:32:37|43218.65
22:32:39|43218.65
22:32:40|43218.65
22:32:41|43218.65
22:32:42|43218.65
22:32:43|43218.65
22:32:44|43218.65
22:32:45|43218.65
22:32:46|43218.65
22:32:46|43218.65
22:32:48|43218.66
22:32:49|43220.
22:32:50|43220.
22:32:50|43220.
22:32:52|43220.
22:32:52|43220.
22:32:54|43220.
22:32:54|43221.99
22:32:56|43221.99
22:32:57|43221.99
22:32:57|43221.99
22:32:59|43221.99
22:33:00|43221.99
22:33:01|43221.99
22:33:01|43221.99
22:33:02|43221.99
22:33:04|43222.
22:33:05|43222.
22:33:05|43222.
22:33:06|43222.
22:33:08|43222.
22:33:10|43222.
22:33:10|43222.
22:33:11|43222.
22:33:14|43222.
22:33:14|43222.
22:33:16|43222.
22:33:17|43222.
22:33:18|43225.16
22:33:18|43225.16
22:33:20|43225.15
22:33:20|43225.15
22:33:21|43225.15
22:33:22|43225.16
22:33:23|43225.16
22:33:24|43225.16
22:33:25|43225.16
22:33:26|43226.4
22:33:27|43226.4
22:33:29|43224.49
22:33:29|43224.5
22:33:30|43224.5
22:33:31|43224.54
22:33:32|43224.54
22:33:33|43224.54
22:33:35|43232.05
22:33:35|43225.78
22:33:36|43225.78
22:33:37|43225.78
22:33:38|43225.78
22:33:39|43225.79
22:33:40|43225.78
22:33:42|43225.78
22:33:42|43225.78
22:33:43|43225.78
22:33:44|43225.78
22:33:46|43225.78
22:33:46|43225.78
22:33:48|43225.78
22:33:48|43225.78
22:33:49|43225.78
22:33:50|43225.78
22:33:51|43225.78
22:33:52|43225.78
22:33:53|43225.78
22:33:54|43225.79
22:33:55|43225.78
22:33:56|43225.78
22:33:57|43225.78
22:33:58|43225.78
22:33:59|43225.78
22:34:00|43225.78
22:34:01|43225.78
22:34:02|43225.79
22:34:03|43225.79
22:34:04|43225.79
22:34:05|43230.
22:34:06|43225.79
22:34:07|43225.79
22:34:08|43225.78
22:34:09|43225.78
22:34:10|43225.78
22:34:11|43225.78
22:34:12|43225.78
22:34:14|43225.78
22:34:16|43225.78
22:34:17|43232.29
22:34:19|43232.29
22:34:20|43232.29
22:34:21|43232.29
22:34:22|43232.29
22:34:22|43232.29
22:34:24|43232.29
22:34:25|43232.29
22:34:26|43231.26
22:34:27|43231.26
22:34:28|43231.26
22:34:29|43231.26
22:34:29|43231.26
22:34:31|43231.26
22:34:32|43225.79
22:34:33|43225.79
22:34:33|43225.79
22:34:35|43232.72
22:34:36|43232.72
22:34:37|43232.72
22:34:37|43232.72
22:34:39|43232.72
22:34:39|43225.8
22:34:40|43225.8
22:34:42|43225.8
22:34:43|43225.8
22:34:44|43226.98
22:34:45|43226.98
22:34:46|43235.81
22:34:47|43235.81
22:34:47|43235.81
22:34:49|43235.81
22:34:49|43235.81
22:34:51|43235.81
22:34:52|43235.81
22:34:53|43235.81
22:34:54|43235.81
22:34:55|43229.61
22:34:57|43229.61
22:34:57|43229.61
22:34:58|43229.61
22:34:59|43229.61
22:35:01|43229.61
22:35:02|43232.29
22:35:04|43232.29
22:35:05|43232.29
22:35:05|43236.55
22:35:07|43236.55
22:35:08|43236.55
22:35:09|43236.55
22:35:10|43236.55
22:35:11|43236.55
22:35:12|43236.55
22:35:12|43236.55
22:35:14|43236.55
22:35:15|43236.55
22:35:17|43236.55
22:35:18|43232.29
22:35:18|43232.29
22:35:19|43225.79
22:35:22|43225.78
22:35:22|43215.96
22:35:24|43215.96
22:35:25|43215.96
22:35:26|43215.96
22:35:27|43215.96
22:35:28|43215.96
22:35:29|43215.9
22:35:31|43215.9
22:35:32|43215.9
22:35:33|43215.9
22:35:33|43215.9
22:35:36|43215.9
22:35:37|43215.9
22:35:37|43215.9
22:35:38|43215.9
22:35:39|43215.64
22:35:41|43215.64
22:35:41|43215.59
22:35:42|43215.59
22:35:44|43215.59
22:35:45|43215.59
22:35:46|43215.59
22:35:46|43215.58
22:35:47|43210.27
22:35:48|43210.27
22:35:50|43210.27
22:35:51|43210.35
22:35:52|43210.35
22:35:52|43210.42
22:35:53|43210.42
22:35:54|43210.55
22:35:55|43210.55
22:35:57|43210.55
22:35:57|43210.55
22:35:58|43216.18
22:35:59|43216.18
22:36:01|43216.18
22:36:02|43216.18
22:36:03|43216.18
22:36:04|43216.18
22:36:05|43216.18
22:36:06|43216.18
22:36:07|43216.15
22:36:07|43212.49
22:36:09|43212.49
22:36:09|43212.49
22:36:10|43212.49
22:36:12|43212.49
22:36:12|43212.49
22:36:14|43221.28
22:36:14|43221.28
22:36:17|43221.28
22:36:18|43221.28
22:36:19|43221.28
22:36:21|43221.28
22:36:22|43221.28
22:36:22|43221.28
22:36:24|43221.28
22:36:25|43211.07
22:36:25|43211.07
22:36:26|43211.07
22:36:27|43211.07
22:36:28|43211.07
22:36:29|43211.07
22:36:30|43211.07
22:36:32|43211.07
22:36:33|43210.03
22:36:34|43210.03
22:36:34|43210.03
22:36:36|43210.03
22:36:37|43210.03
22:36:37|43210.03
22:36:38|43210.03
22:36:39|43221.28
22:36:40|43221.28
22:36:42|43221.28
22:36:42|43221.28
22:36:44|43210.14
22:36:44|43210.14
22:36:45|43210.14
22:36:47|43210.14
22:36:48|43210.14
22:36:48|43210.14
22:36:49|43219.19
22:36:51|43219.19
22:36:51|43219.17
22:36:53|43219.17
22:36:53|43219.17
22:36:55|43210.58
22:36:56|43210.58
22:36:56|43219.15
22:36:57|43219.15
22:36:59|43210.7
22:36:59|43210.7
22:37:00|43210.7
22:37:01|43210.01
22:37:03|43210.01
22:37:03|43210.01
22:37:04|43210.72
22:37:05|43210.72
22:37:06|43210.75
22:37:07|43210.75
22:37:10|43210.75
22:37:10|43210.75
22:37:11|43210.75
22:37:12|43210.75
22:37:13|43210.75
22:37:14|43210.75
22:37:15|43215.83
22:37:17|43215.29
22:37:19|43210.81
22:37:21|43210.
22:37:23|43210.
22:37:24|43210.
22:37:25|43199.94
22:37:26|43199.94
22:37:27|43199.94
22:37:28|43199.94
22:37:29|43199.94
22:37:30|43199.94
22:37:31|43199.94
22:37:32|43199.94
22:37:33|43199.94
22:37:34|43199.94
22:37:35|43199.94
22:37:36|43199.94
22:37:37|43199.94
22:37:38|43199.94
22:37:39|43199.94
22:37:40|43194.62
22:37:41|43199.94
22:37:42|43199.94
22:37:43|43199.94
22:37:44|43199.94
22:37:45|43199.94
22:37:46|43199.94
22:37:47|43199.94
22:37:49|43199.94
22:37:50|43199.94
22:37:51|43197.37
22:37:52|43197.97
22:37:53|43197.97
22:37:54|43197.97
22:37:55|43199.93
22:37:56|43199.93
22:37:57|43203.26
22:37:58|43203.26
22:37:59|43203.26
22:37:59|43203.26
22:38:01|43203.26
22:38:02|43203.26
22:38:02|43203.26
22:38:04|43203.26
22:38:04|43204.11
22:38:06|43204.11
22:38:07|43208.22
22:38:08|43208.22
22:38:08|43208.22
22:38:10|43208.22
22:38:10|43208.22
22:38:12|43208.22
22:38:13|43202.33
22:38:14|43202.33
22:38:15|43202.33
22:38:15|43202.33
22:38:17|43202.33
22:38:19|43202.33
22:38:20|43202.33
22:38:21|43202.33
22:38:22|43206.24
22:38:23|43206.24
22:38:24|43206.24
22:38:25|43206.24
22:38:26|43206.24
22:38:28|43206.24
22:38:28|43206.24
22:38:29|43206.24
22:38:30|43206.24
22:38:31|43206.24
22:38:33|43206.24
22:38:34|43206.24
22:38:34|43206.24
22:38:36|43205.
22:38:37|43205.
22:38:38|43205.
22:38:38|43205.
22:38:39|43205.
22:38:40|43205.
22:38:41|43205.
22:38:42|43205.
22:38:43|43205.
22:38:44|43205.
22:38:45|43205.
22:38:46|43205.
22:38:48|43205.01
22:38:48|43205.01
22:38:49|43205.01
22:38:50|43197.32
22:38:51|43197.32
22:38:53|43197.32
22:38:54|43197.32
22:38:55|43197.32
22:38:56|43197.32
22:38:57|43197.32
22:38:58|43197.33
22:38:59|43197.33
22:39:00|43197.33
22:39:01|43202.81
22:39:02|43202.81
22:39:03|43202.81
22:39:04|43202.81
22:39:05|43202.81
22:39:06|43202.81
22:39:07|43204.93
22:39:08|43188.33
22:39:09|43188.33
22:39:10|43188.33
22:39:11|43188.33
22:39:13|43188.33
22:39:14|43188.33
22:39:15|43188.33
22:39:16|43188.33
22:39:16|43188.33
22:39:18|43188.33
22:39:20|43189.62
22:39:22|43189.62
22:39:22|43189.62
22:39:24|43189.62
22:39:24|43189.62
22:39:26|43191.57
22:39:27|43191.57
22:39:28|43191.57
22:39:28|43189.2
22:39:30|43189.2
22:39:31|43189.2
22:39:31|43189.2
22:39:33|43189.2
22:39:33|43189.2
22:39:36|43189.2
22:39:36|43189.2
22:39:37|43189.2
22:39:38|43189.2
22:39:39|43189.2
22:39:40|43189.2
22:39:41|43194.07
22:39:42|43194.08
22:39:43|43194.08
22:39:44|43194.08
22:39:45|43194.08
22:39:46|43196.23
22:39:47|43196.23
22:39:48|43196.23
22:39:49|43196.23
22:39:50|43196.23
22:39:51|43196.23
22:39:52|43196.23
22:39:53|43196.23
22:39:54|43196.23
22:39:55|43196.23
22:39:56|43196.23
22:39:58|43195.35
22:39:58|43195.35
22:39:59|43195.35
22:40:00|43195.35
22:40:01|43195.35
22:40:02|43195.35
22:40:03|43200.53
22:40:04|43200.53
22:40:05|43200.53
22:40:06|43200.53
22:40:07|43200.53
22:40:09|43200.53
22:40:09|43200.54
22:40:10|43200.54
22:40:11|43200.54
22:40:13|43200.54
22:40:14|43200.54
22:40:14|43200.54
22:40:15|43201.82
22:40:16|43201.82
22:40:19|43201.82
22:40:20|43202.84
22:40:22|43202.84
22:40:24|43202.84
22:40:25|43202.84
22:40:26|43202.84
22:40:27|43204.89
22:40:28|43204.89
22:40:29|43204.89
22:40:31|43204.89
22:40:31|43204.89
22:40:32|43204.89
22:40:33|43204.89
22:40:35|43204.89
22:40:36|43204.89
22:40:37|43208.12
22:40:38|43208.12
22:40:39|43208.12
22:40:40|43208.12
22:40:42|43208.12
22:40:43|43208.13
22:40:44|43208.14
22:40:45|43208.14
22:40:46|43208.14
22:40:47|43208.14
22:40:48|43208.14
22:40:49|43208.14
22:40:50|43208.14
22:40:51|43208.14
22:40:52|43208.14
22:40:53|43208.14
22:40:54|43208.14
22:40:55|43208.14
22:40:56|43208.14
22:40:57|43208.14
22:40:58|43208.14
22:40:59|43208.14
22:41:00|43208.14
22:41:01|43208.14
22:41:02|43208.14
22:41:03|43208.14
22:41:04|43208.14
22:41:05|43208.14
22:41:06|43208.14
22:41:07|43208.14
22:41:08|43208.14
22:41:09|43208.14
22:41:10|43208.14
22:41:11|43210.94
22:41:12|43210.94
22:41:13|43210.94
22:41:14|43210.94
22:41:15|43210.94
22:41:16|43210.94
22:41:17|43210.94
22:41:18|43210.94
22:41:20|43210.94
22:41:22|43204.45
22:41:23|43204.45
22:41:25|43204.45
22:41:26|43204.45
22:41:26|43204.45
22:41:28|43204.45
22:41:28|43204.45
22:41:29|43204.45
22:41:30|43204.45
22:41:31|43204.45
22:41:32|43201.32
22:41:33|43201.32
22:41:34|43210.93
22:41:35|43210.93
22:41:37|43210.93
22:41:37|43210.93
22:41:39|43198.21
22:41:39|43198.21
22:41:41|43198.21
22:41:41|43198.21
22:41:42|43198.21
22:41:44|43198.21
22:41:46|43198.16
22:41:46|43197.21
22:41:47|43197.21
22:41:48|43197.21
22:41:50|43197.21
22:41:50|43197.21
22:41:51|43197.21
22:41:52|43197.21
22:41:54|43197.21
22:41:55|43197.21
22:41:56|43197.21
22:41:56|43197.21
22:41:57|43197.22
22:41:58|43197.22
22:41:59|43197.22
22:42:01|43197.22
22:42:01|43197.22
22:42:02|43197.22
22:42:04|43197.22
22:42:04|43197.22
22:42:05|43197.21
22:42:06|43197.21
22:42:08|43197.21
22:42:08|43197.21
22:42:09|43197.21
22:42:10|43197.21
22:42:11|43197.21
22:42:13|43197.21
22:42:13|43193.06
22:42:15|43193.06
22:42:15|43193.06
22:42:16|43193.06
22:42:18|43193.06
22:42:18|43193.66
22:42:20|43193.7
22:42:20|43193.7
22:42:23|43193.77
22:42:24|43193.77
22:42:25|43193.77
22:42:26|43193.77
22:42:28|43193.77
22:42:29|43199.98
22:42:30|43199.98
22:42:30|43199.98
22:42:32|43199.98
22:42:33|43199.98
22:42:34|43199.98
22:42:35|43199.98
22:42:36|43199.98
22:42:37|43199.98
22:42:38|43199.98
22:42:39|43199.98
22:42:40|43199.98
22:42:41|43199.98
22:42:42|43191.94
22:42:43|43191.94
22:42:44|43191.94
22:42:44|43191.94
22:42:45|43192.01
22:42:47|43192.01
22:42:48|43192.01
22:42:48|43192.01
22:42:50|43192.01
22:42:51|43192.01
22:42:52|43192.01
22:42:53|43192.01
22:42:54|43192.01
22:42:54|43192.01
22:42:55|43192.01
22:42:57|43192.01
22:42:58|43192.01
22:42:59|43192.01
22:43:00|43192.01
22:43:01|43192.01
22:43:01|43192.01
22:43:03|43189.96
22:43:04|43189.98
22:43:05|43190.04
22:43:06|43190.23
22:43:07|43199.88
22:43:07|43199.88
22:43:09|43199.88
22:43:09|43199.88
22:43:10|43199.88
22:43:12|43206.86
22:43:13|43206.86
22:43:14|43206.83
22:43:14|43206.81
22:43:16|43206.8
22:43:16|43193.36
22:43:17|43193.36
22:43:19|43193.36
22:43:19|43193.36
22:43:21|43193.36
22:43:22|43193.36
22:43:24|43195.88
22:43:26|43195.88
22:43:26|43195.88
22:43:27|43195.88
22:43:29|43195.88
22:43:29|43193.25
22:43:30|43193.25
22:43:31|43193.25
22:43:33|43193.25
22:43:33|43193.25
22:43:34|43193.25
22:43:35|43193.25
22:43:36|43206.34
22:43:38|43206.34
22:43:40|43206.34
22:43:40|43206.34
22:43:41|43206.34
22:43:43|43206.34
22:43:43|43206.34
22:43:44|43206.34
22:43:46|43206.34
22:43:46|43206.34
22:43:47|43206.34
22:43:48|43206.83
22:43:49|43206.83
22:43:50|43206.83
22:43:51|43206.83
22:43:52|43206.83
22:43:53|43206.89
22:43:55|43206.89
22:43:55|43206.89
22:43:56|43206.89
22:43:57|43206.89
22:43:58|43206.89
22:44:00|43206.89
22:44:00|43200.1
22:44:01|43200.1
22:44:02|43200.1
22:44:03|43206.43
22:44:04|43206.43
22:44:06|43206.43
22:44:07|43206.43
22:44:08|43206.43
22:44:09|43201.67
22:44:10|43201.67
22:44:11|43201.67
22:44:13|43201.67
22:44:14|43201.67
22:44:14|43201.67
22:44:16|43201.67
22:44:17|43201.67
22:44:18|43201.67
22:44:19|43201.67
22:44:20|43201.67
22:44:21|43201.67
22:44:22|43201.67
22:44:23|43201.67
22:44:24|43201.67
22:44:26|43201.67
22:44:27|43201.67
22:44:28|43201.67
22:44:30|43201.67
22:44:30|43201.67
22:44:32|43201.67
22:44:34|43209.63
22:44:35|43209.63
22:44:36|43209.63
22:44:36|43209.63
22:44:37|43209.63
22:44:38|43209.63
22:44:39|43209.63
22:44:42|43194.16
22:44:42|43194.16
22:44:43|43210.59
22:44:44|43210.59
22:44:45|43210.59
22:44:46|43210.59
22:44:47|43210.59
22:44:48|43210.59
22:44:49|43210.59
22:44:50|43196.31
22:44:51|43196.31
22:44:53|43196.31
22:44:54|43196.31
22:44:55|43196.31
22:44:56|43196.31
22:44:57|43196.31
22:44:58|43212.72
22:45:00|43212.72
22:45:01|43212.72
22:45:02|43212.72
22:45:04|43212.72
22:45:04|43212.72
22:45:05|43212.72
22:45:08|43212.72
22:45:09|43212.72
22:45:11|43212.72
22:45:12|43212.72
22:45:12|43212.72
22:45:13|43212.72
22:45:15|43212.72
22:45:17|43212.72
22:45:17|43212.72
22:45:19|43212.72
22:45:21|43201.87
22:45:21|43201.87
22:45:22|43201.87
22:45:23|43201.87
22:45:24|43201.87
22:45:26|43204.1
22:45:27|43204.1
22:45:28|43212.71
22:45:29|43212.71
22:45:30|43212.71
22:45:31|43212.71
22:45:32|43212.71
22:45:33|43212.71
22:45:34|43212.71
22:45:35|43212.71
22:45:36|43212.71
22:45:37|43212.71
22:45:38|43215.82
22:45:39|43215.82
22:45:40|43215.82
22:45:41|43215.82
22:45:43|43215.82
22:45:43|43215.82
22:45:44|43215.82
22:45:46|43215.82
22:45:46|43215.83
22:45:47|43215.83
22:45:48|43215.83
22:45:49|43215.83
22:45:50|43215.87
22:45:51|43215.87
22:45:52|43215.87
22:45:53|43215.87
22:45:54|43215.87
22:45:55|43215.87
22:45:56|43215.87
22:45:57|43229.3
22:45:58|43230.55
22:45:59|43230.55
22:46:00|43230.26
22:46:01|43230.26
22:46:02|43230.85
22:46:03|43230.85
22:46:04|43230.85
22:46:05|43236.78
22:46:07|43236.78
22:46:08|43232.83
22:46:09|43232.83
22:46:10|43236.8
22:46:12|43241.63
22:46:14|43241.63
22:46:15|43242.23
22:46:16|43242.23
22:46:17|43242.23
22:46:19|43242.23
22:46:20|43242.23
22:46:21|43242.23
22:46:22|43242.23
22:46:23|43242.23
22:46:24|43242.23
22:46:25|43242.23
22:46:26|43242.23
22:46:27|43242.23
22:46:28|43242.23
22:46:29|43242.23
22:46:29|43242.23
22:46:31|43242.23
22:46:32|43242.23
22:46:33|43235.87
22:46:34|43235.87
22:46:35|43235.87
22:46:35|43235.87
22:46:37|43235.87
22:46:37|43234.07
22:46:39|43234.07
22:46:40|43234.07
22:46:40|43242.85
22:46:42|43242.85
22:46:43|43242.85
22:46:44|43242.85
22:46:45|43242.85
22:46:46|43242.85
22:46:46|43242.85
22:46:48|43242.86
22:46:49|43242.86
22:46:50|43242.86
22:46:51|43242.86
22:46:51|43242.86
22:46:53|43249.79
22:46:53|43249.79
22:46:54|43249.79
22:46:56|43249.79
22:46:57|43249.79
22:46:58|43249.79
22:46:59|43251.41
22:46:59|43251.41
22:47:01|43251.41
22:47:02|43251.41
22:47:03|43251.41
22:47:04|43251.41
22:47:04|43251.41
22:47:05|43251.41
22:47:08|43251.41
22:47:08|43251.41
22:47:09|43251.41
22:47:12|43261.54
22:47:13|43261.54
22:47:15|43261.73
22:47:15|43261.78
22:47:17|43261.83
22:47:18|43261.84
22:47:19|43261.84
22:47:20|43262.17
22:47:21|43262.17
22:47:22|43262.17
22:47:23|43262.17
22:47:24|43262.17
22:47:25|43262.17
22:47:26|43262.17
22:47:27|43262.17
22:47:28|43253.77
22:47:29|43255.86
22:47:30|43255.86
22:47:31|43255.86
22:47:32|43255.86
22:47:32|43255.86
22:47:34|43255.86
22:47:35|43255.86
22:47:36|43252.72
22:47:37|43252.72
22:47:38|43252.72
22:47:38|43252.72
22:47:40|43252.72
22:47:41|43252.72
22:47:42|43252.72
22:47:43|43252.72
22:47:44|43252.72
22:47:44|43252.72
22:47:46|43252.72
22:47:47|43252.72
22:47:47|43252.72
22:47:49|43252.72
22:47:50|43252.72
22:47:51|43252.72
22:47:51|43253.35
22:47:53|43253.35
22:47:54|43253.35
22:47:55|43253.35
22:47:56|43255.31
22:47:57|43252.73
22:47:58|43259.46
22:47:59|43259.11
22:48:00|43253.33
22:48:01|43253.33
22:48:02|43253.33
22:48:03|43259.14
22:48:04|43259.14
22:48:05|43259.14
22:48:06|43259.14
22:48:07|43259.14
22:48:09|43259.14
22:48:09|43259.14
22:48:12|43268.01
22:48:14|43259.61
22:48:14|43259.61
22:48:15|43259.61
22:48:17|43259.15
22:48:18|43259.15
22:48:19|43259.15
22:48:20|43259.15
22:48:21|43259.15
22:48:22|43266.31
22:48:23|43266.02
22:48:24|43266.02
22:48:25|43266.03
22:48:26|43268.31
22:48:27|43268.31
22:48:28|43268.31
22:48:29|43268.31
22:48:30|43268.31
22:48:31|43268.31
22:48:32|43268.31
22:48:33|43268.31
22:48:34|43268.31
22:48:35|43255.01
22:48:36|43255.01
22:48:37|43255.01
22:48:38|43255.01
22:48:39|43255.01
22:48:40|43255.01
22:48:42|43255.01
22:48:43|43255.
22:48:44|43255.
22:48:45|43255.
22:48:46|43255.
22:48:47|43255.
22:48:48|43255.
22:48:49|43255.
22:48:50|43255.
22:48:51|43255.
22:48:52|43255.
22:48:53|43255.
22:48:54|43264.19
22:48:55|43264.19
22:48:56|43264.19
22:48:57|43264.19
22:48:58|43264.19
22:48:59|43264.19
22:49:00|43264.19
22:49:01|43267.19
22:49:02|43267.19
22:49:03|43268.41
22:49:04|43268.55
22:49:05|43268.55
22:49:06|43268.5
22:49:07|43268.5
22:49:08|43268.5
22:49:10|43268.5
22:49:12|43260.71
22:49:13|43260.71
22:49:15|43260.71
22:49:16|43260.71
22:49:17|43260.71
22:49:18|43260.71
22:49:19|43260.71
22:49:20|43260.71
22:49:21|43256.34
22:49:22|43263.
22:49:23|43263.
22:49:24|43263.
22:49:25|43263.
22:49:26|43263.
22:49:27|43263.
22:49:28|43263.
22:49:29|43263.
22:49:31|43263.
22:49:32|43262.8
22:49:33|43262.8
22:49:35|43262.8
22:49:35|43262.8
22:49:36|43262.8
22:49:37|43262.8
22:49:39|43262.8
22:49:40|43262.8
22:49:41|43262.81
22:49:41|43262.81
22:49:43|43262.81
22:49:44|43262.81
22:49:44|43262.8
22:49:46|43262.81
22:49:47|43262.81
22:49:47|43262.81
22:49:48|43262.81
22:49:50|43262.81
22:49:50|43262.81
22:49:51|43264.91
22:49:53|43264.78
22:49:53|43264.78
22:49:55|43264.78
22:49:55|43264.78
22:49:57|43264.78
22:49:57|43264.78
22:49:58|43264.78
22:49:59|43268.55
22:50:00|43268.55
22:50:02|43268.55
22:50:02|43268.55
22:50:04|43268.54
22:50:04|43268.54
22:50:05|43268.54
22:50:08|43268.54
22:50:08|43262.81
22:50:10|43262.81
22:50:12|43262.81
22:50:14|43262.81
22:50:15|43262.81
22:50:17|43262.81
22:50:18|43262.81
22:50:19|43262.81
22:50:20|43262.81
22:50:21|43262.81
22:50:23|43262.8
22:50:25|43260.
22:50:26|43260.
22:50:26|43260.
22:50:28|43260.
22:50:28|43262.77
22:50:30|43262.77
22:50:30|43260.73
22:50:32|43260.73
22:50:32|43260.73
22:50:34|43260.73
22:50:35|43260.73
22:50:35|43260.73
22:50:36|43260.73
22:50:37|43260.73
22:50:39|43269.62
22:50:39|43269.62
22:50:42|43269.62
22:50:42|43269.62
22:50:43|43269.62
22:50:44|43269.62
22:50:45|43269.62
22:50:46|43269.62
22:50:47|43260.01
22:50:49|43263.26
22:50:49|43263.26
22:50:51|43263.26
22:50:51|43260.01
22:50:52|43263.39
22:50:53|43263.39
22:50:54|43263.39
22:50:56|43260.
22:50:57|43258.35
22:50:59|43258.35
22:50:59|43258.35
22:51:01|43258.35
22:51:02|43258.35
22:51:03|43258.35
22:51:04|43258.35
22:51:05|43258.35
22:51:06|43264.13
22:51:06|43264.13
22:51:08|43264.13
22:51:09|43266.68
22:51:10|43266.68
22:51:12|43266.68
22:51:13|43266.68
22:51:13|43270.2
22:51:15|43270.2
22:51:15|43270.22
22:51:18|43270.22
22:51:18|43270.22
22:51:20|43270.22
22:51:21|43266.24
22:51:22|43273.84
22:51:23|43278.52
22:51:24|43278.52
22:51:25|43278.52
22:51:26|43278.52
22:51:27|43278.52
22:51:28|43278.52
22:51:29|43287.23
22:51:30|43287.23
22:51:31|43287.23
22:51:32|43287.23
22:51:33|43287.23
22:51:34|43287.23
22:51:35|43287.23
22:51:36|43287.23
22:51:37|43287.23
22:51:38|43287.23
22:51:39|43287.23
22:51:40|43287.23
22:51:41|43287.23
22:51:42|43287.23
22:51:43|43287.23
22:51:44|43279.39
22:51:45|43279.39
22:51:46|43279.39
22:51:47|43279.39
22:51:48|43286.41
22:51:49|43286.41
22:51:50|43284.49
22:51:51|43284.49
22:51:52|43282.84
22:51:53|43282.84
22:51:54|43280.6
22:51:55|43280.6
22:51:56|43280.6
22:51:57|43281.37
22:51:58|43281.37
22:51:59|43281.37
22:52:00|43281.37
22:52:01|43305.88
22:52:02|43305.88
22:52:03|43305.88
22:52:04|43296.97
22:52:05|43297.53
22:52:06|43297.53
22:52:07|43314.82
22:52:08|43308.6
22:52:09|43314.83
22:52:10|43320.26
22:52:11|43320.29
22:52:13|43320.29
22:52:15|43320.28
22:52:16|43320.28
22:52:16|43320.43
22:52:18|43320.43
22:52:19|43320.43
22:52:20|43320.43
22:52:21|43320.43
22:52:21|43332.63
22:52:23|43332.63
22:52:24|43325.79
22:52:25|43325.79
22:52:26|43325.79
22:52:27|43337.99
22:52:28|43344.77
22:52:29|43343.22
22:52:30|43343.22
22:52:31|43349.41
22:52:32|43345.35
22:52:33|43354.74
22:52:34|43359.09
22:52:35|43360.19
22:52:36|43360.19
22:52:37|43360.19
22:52:38|43360.19
22:52:39|43360.19
22:52:40|43360.2
22:52:41|43360.2
22:52:42|43360.2
22:52:43|43360.2
22:52:44|43360.2
22:52:45|43360.2
22:52:46|43360.2
22:52:47|43360.2
22:52:48|43355.81
22:52:49|43355.81
22:52:50|43354.75
22:52:51|43354.75
22:52:52|43354.75
22:52:53|43354.75
22:52:54|43354.75
22:52:55|43354.75
22:52:56|43354.75
22:52:57|43345.04
22:52:58|43345.04
22:52:59|43345.04
22:53:00|43345.04
22:53:01|43345.04
22:53:02|43345.04
22:53:03|43345.04
22:53:04|43345.04
22:53:05|43345.04
22:53:06|43345.04
22:53:07|43333.11
22:53:08|43335.15
22:53:09|43335.15
22:53:10|43335.15
22:53:11|43335.15
22:53:12|43335.15
22:53:14|43335.15
22:53:16|43335.15
22:53:17|43335.15
22:53:19|43322.58
22:53:19|43315.06
22:53:21|43297.28
22:53:23|43303.84
22:53:23|43303.84
22:53:25|43303.84
22:53:26|43296.46
22:53:27|43298.66
22:53:28|43298.66
22:53:30|43299.92
22:53:30|43306.76
22:53:32|43306.76
22:53:32|43306.76
22:53:34|43306.76
22:53:35|43306.76
22:53:36|43306.76
22:53:37|43306.76
22:53:38|43306.76
22:53:39|43306.76
22:53:40|43306.76
22:53:41|43306.76
22:53:42|43295.97
22:53:44|43295.97
22:53:44|43295.97
22:53:45|43295.97
22:53:46|43295.97
22:53:47|43304.63
22:53:48|43297.09
22:53:50|43297.09
22:53:51|43297.09
22:53:51|43297.09
22:53:52|43297.09
22:53:53|43297.09
22:53:54|43297.09
22:53:56|43297.09
22:53:57|43297.09
22:53:57|43297.05
22:53:58|43297.05
22:53:59|43297.05
22:54:01|43299.9
22:54:02|43299.9
22:54:02|43304.63
22:54:03|43304.62
22:54:04|43304.62
22:54:05|43317.59
22:54:06|43317.59
22:54:07|43317.59
22:54:08|43317.59
22:54:09|43317.59
22:54:10|43317.59
22:54:11|43317.59
22:54:12|43317.59
22:54:14|43317.59
22:54:16|43317.59
22:54:18|43317.59
22:54:19|43317.59
22:54:21|43317.59
22:54:21|43317.59
22:54:23|43317.59
22:54:24|43312.35
22:54:26|43304.89
22:54:27|43304.9
22:54:28|43304.9
22:54:29|43304.9
22:54:30|43304.9
22:54:32|43304.9
22:54:33|43304.9
22:54:34|43304.9
22:54:35|43304.9
22:54:36|43304.9
22:54:37|43304.9
22:54:38|43304.9
22:54:39|43295.18
22:54:40|43295.18
22:54:41|43295.18
22:54:42|43295.18
22:54:42|43295.18
22:54:44|43291.69
22:54:45|43291.69
22:54:46|43291.69
22:54:46|43291.69
22:54:48|43291.69
22:54:48|43291.69
22:54:50|43291.21
22:54:51|43291.19
22:54:52|43291.19
22:54:53|43291.19
22:54:54|43291.19
22:54:55|43291.19
22:54:56|43291.19
22:54:56|43291.2
22:54:58|43291.2
22:54:59|43291.2
22:55:00|43291.2
22:55:01|43291.19
22:55:02|43291.19
22:55:03|43291.19
22:55:03|43291.19
22:55:05|43291.19
22:55:06|43291.19
22:55:07|43291.19
22:55:07|43291.19
22:55:09|43291.19
22:55:09|43291.2
22:55:10|43290.84
22:55:11|43281.18
22:55:13|43290.81
22:55:14|43290.81
22:55:16|43286.51
22:55:18|43286.51
22:55:19|43281.15
22:55:21|43281.15
22:55:23|43281.15
22:55:24|43281.15
22:55:25|43281.15
22:55:26|43281.16
22:55:26|43281.27
22:55:29|43281.26
22:55:30|43277.87
22:55:30|43281.21
22:55:32|43281.21
22:55:32|43281.21
22:55:33|43281.21
22:55:34|43286.5
22:55:36|43286.5
22:55:37|43286.5
22:55:37|43286.5
22:55:38|43286.5
22:55:39|43286.5
22:55:40|43286.5
22:55:41|43282.01
22:55:43|43277.97
22:55:43|43278.06
22:55:44|43278.11
22:55:46|43278.13
22:55:46|43278.13
22:55:47|43278.13
22:55:48|43278.13
22:55:49|43286.5
22:55:51|43286.51
22:55:51|43286.51
22:55:52|43286.51
22:55:54|43286.51
22:55:55|43286.51
22:55:55|43286.51
22:55:57|43290.47
22:55:57|43290.47
22:55:58|43290.47
22:55:59|43278.63
22:56:00|43278.63
22:56:02|43284.47
22:56:02|43284.47
22:56:04|43284.47
22:56:04|43284.47
22:56:06|43277.87
22:56:07|43277.87
22:56:08|43278.51
22:56:08|43278.51
22:56:10|43278.51
22:56:10|43278.51
22:56:12|43278.51
22:56:13|43278.51
22:56:13|43278.51
22:56:14|43278.51
22:56:17|43279.51
22:56:18|43279.51
22:56:20|43279.51
22:56:21|43279.51
22:56:22|43287.99
22:56:24|43287.99
22:56:24|43288.34
22:56:25|43287.69
22:56:27|43287.96
22:56:28|43287.96
22:56:28|43289.31
22:56:30|43290.02
22:56:31|43290.02
22:56:33|43281.31
22:56:33|43281.31
22:56:34|43281.31
22:56:35|43281.31
22:56:36|43281.31
22:56:38|43281.31
22:56:39|43281.31
22:56:39|43281.31
22:56:40|43281.31
22:56:41|43289.75
22:56:42|43303.43
22:56:43|43303.43
22:56:44|43303.43
22:56:45|43303.43
22:56:47|43303.43
22:56:48|43303.43
22:56:49|43303.43
22:56:50|43303.43
22:56:52|43303.43
22:56:52|43302.61
22:56:54|43302.61
22:56:55|43302.61
22:56:55|43304.93
22:56:57|43304.93
22:56:58|43304.93
22:56:59|43304.93
22:57:00|43304.93
22:57:00|43304.93
22:57:02|43311.87
22:57:02|43311.87
22:57:04|43311.87
22:57:05|43311.87
22:57:05|43311.87
22:57:07|43311.87
22:57:08|43311.87
22:57:09|43311.87
22:57:10|43311.87
22:57:11|43311.87
22:57:11|43311.87
22:57:13|43311.87
22:57:14|43311.87
22:57:15|43315.72
22:57:16|43315.72
22:57:17|43315.72
22:57:19|43315.72
22:57:20|43315.72
22:57:22|43315.72
22:57:23|43315.72
22:57:24|43310.21
22:57:25|43310.21
22:57:26|43310.21
22:57:28|43310.21
22:57:29|43310.21
22:57:30|43310.21
22:57:31|43310.21
22:57:33|43310.21
22:57:33|43311.34
22:57:35|43311.34
22:57:36|43297.29
22:57:37|43297.29
22:57:38|43297.29
22:57:39|43297.29
22:57:40|43297.29
22:57:41|43297.29
22:57:42|43297.29
22:57:43|43297.29
22:57:44|43297.29
22:57:45|43300.
22:57:46|43299.99
22:57:47|43299.99
22:57:48|43299.99
22:57:49|43299.99
22:57:50|43292.
22:57:51|43285.57
22:57:52|43285.57
22:57:53|43285.57
22:57:54|43285.57
22:57:55|43285.57
22:57:56|43285.57
22:57:57|43285.57
22:57:58|43285.57
22:57:59|43288.51
22:58:00|43288.51
22:58:01|43290.1
22:58:02|43290.1
22:58:04|43290.1
22:58:04|43290.1
22:58:06|43290.1
22:58:06|43290.1
22:58:07|43290.1
22:58:08|43290.1
22:58:09|43290.1
22:58:10|43290.2
22:58:11|43290.2
22:58:12|43290.2
22:58:14|43290.22
22:58:15|43290.22
22:58:16|43290.22
22:58:17|43290.22
22:58:19|43290.22
22:58:21|43290.22
22:58:22|43290.22
22:58:23|43290.22
22:58:25|43290.22
22:58:25|43298.25
22:58:27|43298.25
22:58:27|43291.58
22:58:29|43291.58
22:58:29|43291.58
22:58:30|43300.36
22:58:31|43300.36
22:58:32|43300.36
22:58:34|43292.07
22:58:34|43301.36
22:58:36|43301.36
22:58:37|43301.36
22:58:38|43301.36
22:58:39|43291.72
22:58:40|43291.72
22:58:41|43291.72
22:58:42|43291.72
22:58:43|43291.69
22:58:44|43291.69
22:58:45|43291.44
22:58:46|43292.3
22:58:47|43292.3
22:58:48|43292.3
22:58:49|43292.3
22:58:50|43292.3
22:58:51|43292.3
22:58:52|43292.3
22:58:53|43292.3
22:58:54|43292.3
22:58:55|43292.3
22:58:57|43292.3
22:58:58|43287.63
22:58:59|43287.63
22:59:00|43300.98
22:59:00|43300.98
22:59:02|43300.98
22:59:03|43300.98
22:59:04|43300.98
22:59:05|43299.18
22:59:07|43299.18
22:59:08|43299.18
22:59:09|43299.18
22:59:10|43291.69
22:59:11|43291.69
22:59:11|43291.69
22:59:12|43291.69
22:59:14|43291.69
22:59:14|43303.24
22:59:16|43301.32
22:59:16|43301.32
22:59:17|43301.32
22:59:19|43301.32
22:59:21|43287.54
22:59:22|43287.54
22:59:23|43285.06
22:59:25|43285.2
22:59:26|43285.2
22:59:27|43296.34
22:59:27|43296.31
22:59:30|43294.49
22:59:31|43294.49
22:59:31|43294.49
22:59:33|43294.49
22:59:33|43294.49
22:59:35|43294.49
22:59:36|43284.08
22:59:36|43284.08
22:59:37|43284.08
22:59:39|43284.08
22:59:40|43280.51
22:59:40|43280.51
22:59:42|43277.87
22:59:44|43277.87
22:59:45|43280.36
22:59:45|43280.36
22:59:46|43280.36
22:59:48|43280.36
22:59:48|43280.36
22:59:49|43280.36
22:59:50|43280.36
22:59:51|43280.36
22:59:53|43281.36
22:59:54|43281.36
22:59:55|43281.81
22:59:56|43281.81
22:59:57|43283.52
22:59:58|43283.52
22:59:59|43283.52
23:00:00|43283.52
23:00:01|43283.52
23:00:02|43302.59
23:00:03|43302.59
23:00:05|43294.5
23:00:06|43294.24
23:00:08|43273.22
23:00:08|43257.79
23:00:09|43255.09
23:00:10|43245.59
23:00:11|43245.59
23:00:12|43246.96
23:00:13|43247.28
23:00:14|43247.28
23:00:16|43250.56
23:00:17|43259.53
23:00:17|43259.53
23:00:18|43259.53
23:00:21|43259.62
23:00:22|43259.62
23:00:24|43267.69
23:00:25|43267.69
23:00:27|43264.09
23:00:28|43264.09
23:00:29|43264.09
23:00:30|43264.09
23:00:31|43264.09
23:00:31|43260.72
23:00:33|43260.72
23:00:34|43260.72
23:00:34|43260.72
23:00:36|43246.24
23:00:36|43246.24
23:00:37|43253.73
23:00:38|43253.73
23:00:39|43245.23
23:00:41|43245.23
23:00:41|43245.23
23:00:42|43245.23
23:00:44|43245.23
23:00:44|43245.23
23:00:45|43245.23
23:00:47|43245.
23:00:48|43245.
23:00:48|43245.
23:00:49|43245.
23:00:50|43245.01
23:00:52|43245.01
23:00:53|43245.01
23:00:54|43245.01
23:00:55|43246.51
23:00:56|43246.51
23:00:57|43246.51
23:00:58|43246.51
23:00:59|43246.51
23:01:00|43246.51
23:01:01|43245.02
23:01:02|43245.02
23:01:03|43246.98
23:01:04|43246.98
23:01:05|43246.98
23:01:06|43252.8
23:01:08|43252.8
23:01:08|43252.8
23:01:09|43246.22
23:01:10|43246.22
23:01:11|43246.22
23:01:12|43246.22
23:01:13|43246.22
23:01:14|43246.22
23:01:15|43246.22
23:01:16|43251.44
23:01:17|43251.44
23:01:18|43251.44
23:01:20|43251.44
23:01:22|43251.44
23:01:22|43250.02
23:01:24|43250.02
23:01:25|43250.02
23:01:26|43250.02
23:01:27|43250.02
23:01:28|43255.07
23:01:29|43255.07
23:01:30|43255.19
23:01:31|43255.19
23:01:32|43255.19
23:01:33|43255.19
23:01:34|43255.19
23:01:35|43255.19
23:01:36|43255.19
23:01:37|43255.19
23:01:38|43255.19
23:01:39|43255.19
23:01:40|43255.19
23:01:42|43254.76
23:01:43|43254.76
23:01:44|43254.76
23:01:45|43254.76
23:01:46|43254.76
23:01:47|43254.76
23:01:48|43254.76
23:01:50|43254.76
23:01:50|43251.56
23:01:51|43246.56
23:01:52|43246.57
23:01:53|43246.57
23:01:55|43246.57
23:01:55|43246.57
23:01:57|43246.57
23:01:57|43246.57
23:01:59|43246.57
23:01:59|43246.57
23:02:00|43246.18
23:02:01|43246.18
23:02:03|43253.86
23:02:04|43253.86
23:02:04|43253.86
23:02:07|43253.86
23:02:07|43253.86
23:02:08|43253.86
23:02:09|43264.68
23:02:10|43264.68
23:02:11|43264.68
23:02:13|43264.68
23:02:14|43264.68
23:02:15|43264.68
23:02:16|43264.68
23:02:17|43265.51
23:02:18|43265.51
23:02:19|43265.51
23:02:20|43265.51
23:02:21|43269.06
23:02:23|43269.83
23:02:25|43269.83
23:02:25|43269.83
23:02:26|43269.83
23:02:28|43270.65
23:02:29|43270.65
23:02:31|43270.65
23:02:32|43270.65
23:02:33|43270.65
23:02:34|43270.65
23:02:35|43270.65
23:02:36|43270.65
23:02:37|43270.65
23:02:39|43277.09
23:02:39|43271.2
23:02:41|43276.48
23:02:42|43276.48
23:02:43|43276.48
23:02:43|43276.48
23:02:44|43276.48
23:02:45|43276.48
23:02:46|43276.48
23:02:47|43274.81
23:02:48|43274.81
23:02:49|43274.81
23:02:50|43274.81
23:02:52|43274.81
23:02:52|43274.81
23:02:53|43269.66
23:02:55|43269.66
23:02:55|43269.66
23:02:56|43269.66
23:02:57|43269.66
23:02:58|43277.26
23:02:59|43277.19
23:03:00|43277.19
23:03:01|43277.19
23:03:02|43277.19
23:03:03|43277.19
23:03:04|43277.19
23:03:06|43277.19
23:03:07|43277.19
23:03:07|43277.19
23:03:08|43277.19
23:03:09|43277.19
23:03:10|43277.19
23:03:11|43277.19
23:03:12|43277.19
23:03:13|43277.19
23:03:14|43268.77
23:03:15|43268.77
23:03:16|43268.77
23:03:18|43268.77
23:03:18|43268.77
23:03:19|43250.01
23:03:20|43250.01
23:03:22|43250.09
23:03:23|43250.09
23:03:25|43250.09
23:03:27|43246.57
23:03:29|43217.85
23:03:30|43201.67
23:03:32|43201.67
23:03:32|43186.76
23:03:34|43188.71
23:03:35|43188.69
23:03:35|43188.69
23:03:36|43188.53
23:03:37|43188.53
23:03:38|43195.17
23:03:39|43195.18
23:03:40|43188.35
23:03:42|43188.35
23:03:42|43194.68
23:03:43|43194.68
23:03:44|43188.38
23:03:45|43188.37
23:03:47|43188.37
23:03:47|43188.37
23:03:48|43188.37
23:03:49|43188.37
23:03:51|43188.37
23:03:52|43188.37
23:03:53|43188.37
23:03:54|43183.04
23:03:55|43183.04
23:03:56|43170.01
23:03:57|43155.44
23:03:58|43155.44
23:03:59|43154.22
23:04:00|43154.22
23:04:01|43154.22
23:04:02|43157.64
23:04:03|43164.98
23:04:04|43165.
23:04:05|43165.
23:04:06|43170.4
23:04:07|43170.4
23:04:08|43170.4
23:04:09|43170.4
23:04:10|43170.4
23:04:11|43170.4
23:04:12|43170.4
23:04:13|43152.91
23:04:14|43152.91
23:04:15|43152.91
23:04:17|43152.91
23:04:17|43155.27
23:04:18|43155.27
23:04:19|43155.27
23:04:21|43155.27
23:04:22|43149.96
23:04:22|43149.96
23:04:25|43150.
23:04:27|43155.5
23:04:28|43141.8
23:04:30|43147.51
23:04:32|43147.51
23:04:33|43147.51
23:04:33|43138.75
23:04:34|43138.75
23:04:36|43138.75
23:04:37|43138.75
23:04:38|43149.95
23:04:38|43149.95
23:04:40|43149.95
23:04:41|43158.26
23:04:42|43158.26
23:04:43|43158.26
23:04:43|43158.26
23:04:45|43157.71
23:04:45|43157.71
23:04:47|43157.71
23:04:48|43157.71
23:04:48|43157.71
23:04:49|43157.71
23:04:50|43154.96
23:04:51|43154.96
23:04:52|43154.96
23:04:54|43154.96
23:04:54|43154.96
23:04:56|43154.96
23:04:57|43154.96
23:04:57|43157.8
23:04:59|43157.8
23:04:59|43157.8
23:05:00|43157.8
23:05:02|43157.8
23:05:02|43157.8
23:05:03|43160.4
23:05:04|43160.4
23:05:06|43169.3
23:05:07|43169.3
23:05:07|43168.98
23:05:09|43168.98
23:05:09|43168.98
23:05:11|43168.98
23:05:11|43168.98
23:05:13|43168.98
23:05:13|43168.98
23:05:16|43168.98
23:05:16|43168.98
23:05:17|43160.35
23:05:18|43160.35
23:05:19|43160.35
23:05:21|43160.35
23:05:21|43160.35
23:05:22|43142.62
23:05:23|43170.35
23:05:25|43173.02
23:05:27|43173.02
23:05:28|43173.02
23:05:29|43173.02
23:05:30|43173.02
23:05:31|43173.02
23:05:33|43173.02
23:05:34|43173.02
23:05:35|43173.02
23:05:35|43173.02
23:05:37|43173.19
23:05:37|43173.19
23:05:39|43173.19
23:05:39|43173.19
23:05:41|43173.19
23:05:42|43173.19
23:05:43|43173.19
23:05:44|43173.19
23:05:45|43173.19
23:05:46|43173.19
23:05:47|43173.19
23:05:48|43173.19
23:05:49|43173.19
23:05:50|43171.86
23:05:51|43171.86
23:05:52|43171.86
23:05:52|43171.86
23:05:54|43171.86
23:05:55|43171.86
23:05:56|43171.86
23:05:56|43173.18
23:05:58|43173.18
23:05:59|43173.19
23:06:00|43173.19
23:06:01|43191.61
23:06:02|43191.61
23:06:03|43191.61
23:06:04|43191.72
23:06:04|43191.72
23:06:06|43179.
23:06:07|43179.
23:06:07|43179.
23:06:09|43179.
23:06:10|43179.
23:06:10|43179.
23:06:12|43179.
23:06:13|43179.
23:06:14|43179.
23:06:14|43179.
23:06:16|43182.56
23:06:16|43182.56
23:06:17|43182.56
23:06:19|43182.56
23:06:20|43182.56
23:06:21|43182.56
23:06:22|43182.56
23:06:22|43182.56
23:06:23|43182.56
23:06:25|43185.16
23:06:27|43172.46
23:06:29|43172.46
23:06:30|43172.46
23:06:31|43172.46
23:06:32|43172.46
23:06:34|43203.1
23:06:36|43187.9
23:06:36|43187.9
23:06:38|43187.9
23:06:38|43187.9
23:06:40|43187.9
23:06:41|43181.93
23:06:42|43181.93
23:06:43|43181.93
23:06:43|43181.93
23:06:45|43181.93
23:06:45|43181.93
23:06:46|43169.27
23:06:48|43150.28
23:06:49|43150.28
23:06:49|43150.28
23:06:51|43159.91
23:06:51|43159.91
23:06:53|43159.91
23:06:54|43141.47
23:06:54|43141.47
23:06:55|43141.47
23:06:56|43141.47
23:06:57|43141.47
23:06:58|43141.47
23:06:59|43141.47
23:07:01|43141.47
23:07:02|43141.47
23:07:02|43141.47
23:07:03|43141.47
23:07:04|43141.47
23:07:05|43141.47
23:07:06|43141.47
23:07:07|43141.47
23:07:08|43145.53
23:07:10|43146.25
23:07:10|43146.25
23:07:11|43146.25
23:07:12|43146.25
23:07:15|43146.25
23:07:15|43146.25
23:07:16|43146.25
23:07:17|43146.25
23:07:18|43146.25
23:07:19|43146.25
23:07:20|43146.25
23:07:21|43146.25
23:07:22|43161.9
23:07:23|43161.9
23:07:24|43161.9
23:07:25|43161.9
23:07:26|43161.9
23:07:28|43180.72
23:07:29|43180.72
23:07:31|43180.72
23:07:32|43180.72
23:07:33|43168.44
23:07:34|43168.44
23:07:34|43168.66
23:07:36|43168.69
23:07:38|43168.69
23:07:39|43168.69
23:07:40|43168.69
23:07:41|43168.69
23:07:42|43168.69
23:07:43|43168.69
23:07:44|43168.69
23:07:45|43168.69
23:07:46|43168.69
23:07:47|43168.69
23:07:48|43168.69
23:07:49|43168.69
23:07:51|43168.69
23:07:52|43168.69
23:07:53|43168.69
23:07:54|43168.69
23:07:54|43168.69
23:07:56|43168.69
23:07:57|43168.69
23:07:57|43168.69
23:07:58|43168.69
23:07:59|43168.69
23:08:01|43168.69
23:08:01|43168.69
23:08:02|43168.69
23:08:03|43168.69
23:08:05|43168.69
23:08:05|43168.69
23:08:07|43168.69
23:08:08|43168.69
23:08:10|43168.69
23:08:11|43168.69
23:08:12|43168.69
23:08:13|43168.69
23:08:14|43168.69
23:08:14|43168.69
23:08:15|43168.69
23:08:16|43168.69
23:08:17|43168.69
23:08:18|43168.69
23:08:20|43168.69
23:08:21|43168.69
23:08:21|43162.62
23:08:23|43148.07
23:08:24|43148.07
23:08:25|43148.07
23:08:25|43147.76
23:08:26|43144.72
23:08:28|43144.72
23:08:29|43144.72
23:08:31|43138.19
23:08:32|43138.19
23:08:33|43138.19
23:08:34|43138.19
23:08:35|43138.19
23:08:36|43128.81
23:08:37|43126.01
23:08:39|43137.1
23:08:40|43137.64
23:08:41|43137.64
23:08:42|43137.64
23:08:43|43138.69
23:08:44|43138.69
23:08:46|43132.26
23:08:47|43132.26
23:08:48|43132.26
23:08:49|43132.26
23:08:50|43132.26
23:08:51|43132.26
23:08:52|43132.26
23:08:53|43132.26
23:08:54|43132.26
23:08:55|43131.99
23:08:56|43131.99
23:08:58|43131.99
23:08:58|43131.99
23:08:59|43131.99
23:09:00|43131.99
23:09:01|43131.99
23:09:03|43131.99
23:09:03|43131.99
23:09:04|43131.99
23:09:05|43131.99
23:09:06|43131.99
23:09:07|43131.99
23:09:08|43125.02
23:09:09|43125.06
23:09:10|43125.15
23:09:11|43125.15
23:09:12|43125.15
23:09:13|43125.15
23:09:14|43125.15
23:09:15|43135.65
23:09:17|43135.65
23:09:18|43135.68
23:09:19|43135.68
23:09:20|43135.68
23:09:21|43135.68
23:09:22|43135.68
23:09:23|43135.68
23:09:24|43135.68
23:09:25|43135.68
23:09:26|43127.32
23:09:28|43135.27
23:09:30|43135.27
23:09:31|43141.29
23:09:31|43141.29
23:09:34|43143.78
23:09:36|43149.52
23:09:36|43149.52
23:09:37|43149.52
23:09:38|43149.52
23:09:40|43149.52
23:09:40|43149.52
23:09:41|43149.52
23:09:42|43149.52
23:09:43|43149.52
23:09:45|43149.52
23:09:45|43149.52
23:09:46|43147.29
23:09:48|43147.29
23:09:49|43149.53
23:09:50|43149.53
23:09:51|43149.53
23:09:52|43149.53
23:09:53|43155.
23:09:54|43155.
23:09:55|43155.
23:09:56|43155.
23:09:57|43155.
23:09:58|43155.
23:09:59|43155.
23:10:00|43148.6
23:10:01|43148.6
23:10:02|43148.6
23:10:04|43148.6
23:10:04|43148.6
23:10:06|43148.6
23:10:07|43148.
23:10:07|43148.
23:10:09|43140.25
23:10:10|43140.25
23:10:10|43140.25
23:10:12|43140.25
23:10:13|43140.25
23:10:13|43136.06
23:10:15|43136.06
23:10:15|43136.06
23:10:16|43136.06
23:10:18|43136.06
23:10:19|43136.06
23:10:20|43136.06
23:10:21|43136.06
23:10:21|43136.06
23:10:22|43136.06
23:10:24|43136.06
23:10:24|43136.06
23:10:25|43138.88
23:10:27|43138.88
23:10:28|43138.88
23:10:29|43138.88
23:10:31|43140.32
23:10:33|43140.32
23:10:34|43144.82
23:10:36|43144.82
23:10:37|43144.82
23:10:38|43144.82
23:10:40|43144.82
23:10:41|43144.82
23:10:42|43144.82
23:10:43|43144.82
23:10:43|43144.82
23:10:45|43144.82
23:10:45|43144.82
23:10:48|43144.82
23:10:48|43144.82
23:10:49|43144.82
23:10:50|43144.82
23:10:51|43144.82
23:10:53|43144.82
23:10:53|43134.51
23:10:54|43134.51
23:10:55|43134.51
23:10:57|43134.51
23:10:57|43134.51
23:10:58|43134.51
23:10:59|43134.51
23:11:00|43134.51
23:11:01|43134.51
23:11:03|43134.51
23:11:03|43134.51
23:11:04|43131.23
23:11:05|43131.23
23:11:07|43131.23
23:11:08|43131.23
23:11:09|43131.23
23:11:10|43131.23
23:11:11|43131.23
23:11:13|43131.23
23:11:14|43131.23
23:11:15|43131.23
23:11:16|43131.23
23:11:17|43131.23
23:11:18|43131.23
23:11:19|43131.23
23:11:20|43131.23
23:11:20|43131.23
23:11:21|43125.
23:11:23|43125.
23:11:24|43125.
23:11:25|43127.22
23:11:26|43127.22
23:11:27|43127.22
23:11:28|43127.22
23:11:29|43127.22
23:11:30|43126.41
23:11:32|43126.41
23:11:32|43129.22
23:11:35|43135.03
23:11:36|43133.9
23:11:37|43143.66
23:11:38|43143.66
23:11:39|43143.66
23:11:41|43143.66
23:11:42|43128.01
23:11:43|43125.
23:11:44|43120.77
23:11:45|43118.65
23:11:46|43118.65
23:11:46|43104.21
23:11:48|43100.06
23:11:49|43100.51
23:11:50|43100.
23:11:51|43089.9
23:11:52|43089.9
23:11:53|43093.74
23:11:54|43093.74
23:11:55|43105.91
23:11:56|43105.91
23:11:57|43105.91
23:11:58|43107.93
23:11:59|43097.02
23:12:00|43097.02
23:12:01|43105.32
23:12:02|43105.32
23:12:04|43099.62
23:12:05|43099.62
23:12:06|43099.62
23:12:07|43099.62
23:12:08|43099.62
23:12:09|43099.62
23:12:10|43099.62
23:12:11|43087.86
23:12:13|43087.86
23:12:13|43092.8
23:12:15|43088.7
23:12:15|43089.38
23:12:16|43089.38
23:12:18|43089.38
23:12:18|43086.14
23:12:20|43093.46
23:12:20|43098.6
23:12:21|43098.6
23:12:22|43098.6
23:12:23|43098.6
23:12:25|43098.6
23:12:25|43098.6
23:12:27|43095.36
23:12:27|43095.36
23:12:28|43095.36
23:12:29|43095.36
23:12:30|43095.36
23:12:33|43093.73
23:12:34|43084.59
23:12:36|43083.42
23:12:37|43080.21
23:12:38|43080.21
23:12:39|43080.21
23:12:40|43080.21
23:12:41|43081.99
23:12:42|43081.99
23:12:43|43081.99
23:12:44|43082.
23:12:45|43082.
23:12:46|43082.
23:12:48|43082.
23:12:49|43082.
23:12:50|43082.
23:12:51|43085.56
23:12:52|43072.86
23:12:53|43072.86
23:12:55|43074.67
23:12:55|43074.67
23:12:56|43074.67
23:12:58|43075.03
23:12:59|43079.26
23:12:59|43079.26
23:13:01|43079.26
23:13:02|43079.26
23:13:02|43079.26
23:13:03|43079.26
23:13:04|43079.26
23:13:06|43079.26
23:13:07|43074.18
23:13:07|43074.18
23:13:08|43074.18
23:13:09|43074.18
23:13:10|43071.83
23:13:11|43071.83
23:13:13|43071.83
23:13:13|43076.13
23:13:14|43079.26
23:13:17|43079.26
23:13:17|43085.57
23:13:18|43085.57
23:13:20|43085.57
23:13:20|43095.81
23:13:21|43095.81
23:13:22|43095.81
23:13:24|43095.81
23:13:24|43095.81
23:13:25|43091.62
23:13:26|43085.55
23:13:27|43101.56
23:13:29|43099.54
23:13:30|43100.95
23:13:31|43100.95
23:13:32|43100.95
23:13:34|43100.95
23:13:36|43100.95
23:13:38|43102.84
23:13:39|43102.84
23:13:40|43085.39
23:13:41|43085.39
23:13:43|43085.39
23:13:44|43085.39
23:13:45|43085.39
23:13:46|43091.75
23:13:48|43091.75
23:13:50|43091.75
23:13:51|43091.75
23:13:52|43091.75
23:13:53|43091.75
23:13:54|43091.75
23:13:56|43073.34
23:13:56|43073.34
23:13:58|43073.34
23:13:59|43073.34
23:14:00|43079.88
23:14:01|43084.94
23:14:02|43088.76
23:14:02|43088.76
23:14:04|43088.76
23:14:05|43088.76
23:14:06|43088.76
23:14:07|43088.76
23:14:08|43088.76
23:14:09|43088.76
23:14:10|43086.55
23:14:11|43086.55
23:14:12|43085.39
23:14:12|43083.23
23:14:13|43083.23
23:14:15|43083.23
23:14:15|43085.26
23:14:17|43085.26
23:14:17|43086.34
23:14:18|43085.17
23:14:20|43085.17
23:14:20|43085.17
23:14:22|43085.17
23:14:23|43085.17
23:14:24|43085.17
23:14:25|43085.17
23:14:26|43085.17
23:14:27|43080.14
23:14:29|43080.14
23:14:29|43080.14
23:14:31|43080.14
23:14:31|43080.14
23:14:32|43080.14
23:14:35|43080.14
23:14:35|43080.14
23:14:36|43080.14
23:14:38|43083.84
23:14:40|43083.84
23:14:40|43083.84
23:14:42|43083.84
23:14:43|43083.84
23:14:44|43083.84
23:14:45|43083.84
23:14:46|43083.84
23:14:47|43103.1
23:14:47|43103.1
23:14:49|43103.1
23:14:50|43109.12
23:14:51|43109.12
23:14:52|43109.12
23:14:54|43109.12
23:14:55|43093.4
23:14:56|43094.16
23:14:57|43094.16
23:14:57|43094.16
23:14:58|43094.16
23:15:00|43094.16
23:15:01|43094.16
23:15:03|43094.16
23:15:04|43075.03
23:15:04|43079.37
23:15:05|43079.37
23:15:06|43090.12
23:15:08|43090.12
23:15:08|43090.12
23:15:09|43090.12
23:15:10|43090.12
23:15:11|43092.29
23:15:12|43092.29
23:15:13|43092.29
23:15:14|43092.29
23:15:15|43079.44
23:15:17|43079.44
23:15:18|43097.25
23:15:19|43097.25
23:15:20|43097.25
23:15:21|43097.25
23:15:22|43089.4
23:15:23|43098.03
23:15:24|43098.03
23:15:25|43098.03
23:15:26|43098.03
23:15:27|43108.8
23:15:28|43108.8
23:15:29|43102.29
23:15:30|43102.29
23:15:31|43102.29
23:15:32|43100.14
23:15:33|43100.14
23:15:35|43100.14
23:15:36|43100.14
23:15:37|43100.14
23:15:38|43100.14
23:15:40|43100.14
23:15:42|43108.8
23:15:43|43108.8
23:15:44|43108.8
23:15:45|43108.8
23:15:46|43108.8
23:15:47|43108.8
23:15:48|43111.04
23:15:49|43113.8
23:15:51|43113.8
23:15:52|43124.45
23:15:53|43124.44
23:15:54|43124.44
23:15:55|43124.44
23:15:56|43119.26
23:15:57|43119.26
23:15:58|43113.67
23:15:59|43113.67
23:16:00|43113.67
23:16:01|43122.59
23:16:03|43122.59
23:16:04|43122.59
23:16:05|43122.59
23:16:06|43122.59
23:16:07|43120.44
23:16:08|43120.44
23:16:10|43120.44
23:16:11|43121.57
23:16:11|43121.57
23:16:13|43121.57
23:16:14|43121.57
23:16:15|43121.57
23:16:15|43121.57
23:16:16|43124.45
23:16:18|43124.45
23:16:19|43124.45
23:16:19|43124.45
23:16:20|43124.45
23:16:21|43124.45
23:16:22|43124.45
23:16:25|43124.45
23:16:25|43124.45
23:16:27|43124.45
23:16:29|43124.45
23:16:31|43124.45
23:16:31|43124.45
23:16:33|43124.45
23:16:33|43124.45
23:16:34|43124.45
23:16:37|43129.19
23:16:37|43129.19
23:16:39|43131.92
23:16:39|43131.92
23:16:42|43131.92
23:16:42|43131.92
23:16:44|43131.92
23:16:45|43131.92
23:16:46|43131.92
23:16:47|43131.92
23:16:48|43131.92
23:16:49|43131.92
23:16:50|43131.92
23:16:51|43131.92
23:16:52|43131.92
23:16:53|43131.92
23:16:54|43132.18
23:16:55|43132.18
23:16:56|43129.64
23:16:57|43132.18
23:16:58|43132.18
23:17:00|43132.19
23:17:01|43131.22
23:17:01|43118.79
23:17:03|43118.79
23:17:03|43105.29
23:17:05|43105.29
23:17:05|43105.32
23:17:07|43105.32
23:17:07|43105.33
23:17:09|43116.02
23:17:10|43096.51
23:17:11|43096.51
23:17:11|43096.51
23:17:13|43096.51
23:17:14|43096.51
23:17:15|43096.51
23:17:16|43096.51
23:17:16|43096.51
23:17:18|43096.51
23:17:18|43096.51
23:17:20|43082.28
23:17:21|43080.63
23:17:22|43080.63
23:17:23|43080.63
23:17:24|43079.39
23:17:25|43079.39
23:17:26|43078.6
23:17:26|43078.6
23:17:28|43078.6
23:17:30|43078.56
23:17:30|43078.56
23:17:32|43078.56
23:17:32|43078.56
23:17:34|43078.56
23:17:35|43070.19
23:17:36|43069.33
23:17:37|43069.33
23:17:37|43070.41
23:17:39|43070.41
23:17:39|43070.41
23:17:42|43070.41
23:17:43|43072.44
23:17:43|43072.44
23:17:44|43072.44
23:17:45|43072.59
23:17:46|43072.59
23:17:47|43072.59
23:17:48|43072.59
23:17:50|43072.59
23:17:50|43070.85
23:17:51|43072.59
23:17:52|43071.78
23:17:54|43071.78
23:17:54|43071.78
23:17:56|43071.78
23:17:56|43071.78
23:17:57|43047.64
23:17:59|43041.84
23:17:59|43041.84
23:18:00|43045.11
23:18:01|43045.11
23:18:02|43043.1
23:18:03|43041.
23:18:04|43041.
23:18:05|43041.
23:18:06|43041.
23:18:07|43041.
23:18:08|43040.95
23:18:09|43040.95
23:18:10|43040.95
23:18:11|43040.95
23:18:12|43040.95
23:18:13|43037.51
23:18:14|43037.51
23:18:15|43037.51
23:18:16|43037.51
23:18:17|43037.51
23:18:18|43032.06
23:18:19|43032.06
23:18:20|43033.04
23:18:22|43033.04
23:18:22|43033.3
23:18:23|43034.36
23:18:24|43037.51
23:18:25|43037.51
23:18:27|43037.51
23:18:29|43037.51
23:18:30|43035.94
23:18:31|43035.94
23:18:31|43035.94
23:18:32|43035.94
23:18:34|43035.94
23:18:36|43035.94
23:18:37|43035.94
23:18:37|43035.94
23:18:38|43035.94
23:18:41|43030.06
23:18:41|43016.9
23:18:42|43021.27
23:18:44|43033.03
23:18:45|43037.24
23:18:46|43028.3
23:18:47|43028.3
23:18:47|43028.3
23:18:49|43028.3
23:18:49|43033.07
23:18:50|43034.71
23:18:52|43034.71
23:18:53|43034.71
23:18:53|43034.71
23:18:55|43036.05
23:18:55|43036.05
23:18:56|43036.05
23:18:58|43036.05
23:18:58|43036.05
23:18:59|43029.03
23:19:01|43027.79
23:19:02|43028.94
23:19:02|43032.78
23:19:03|43032.78
23:19:04|43022.94
23:19:05|43031.8
23:19:06|43031.8
23:19:08|43031.8
23:19:08|43031.8
23:19:10|43029.29
23:19:10|43029.29
23:19:11|43029.29
23:19:12|43038.02
23:19:13|43038.02
23:19:15|43038.02
23:19:16|43038.02
23:19:17|43038.02
23:19:18|43046.54
23:19:18|43046.54
23:19:19|43046.54
23:19:20|43054.02
23:19:22|43054.02
23:19:23|43054.02
23:19:23|43054.02
23:19:25|43054.02
23:19:26|43054.02
23:19:26|43054.02
23:19:28|43054.02
23:19:28|43046.51
23:19:31|43046.51
23:19:32|43048.81
23:19:33|43047.16
23:19:34|43051.19
23:19:35|43051.19
23:19:36|43051.19
23:19:37|43045.97
23:19:38|43047.39
23:19:39|43047.39
23:19:40|43047.39
23:19:41|43047.39
23:19:42|43047.39
23:19:43|43047.39
23:19:44|43047.39
23:19:45|43043.78
23:19:46|43043.78
23:19:48|43043.78
23:19:49|43043.78
23:19:50|43043.78
23:19:51|43043.78
23:19:52|43039.3
23:19:52|43039.3
23:19:54|43039.3
23:19:55|43039.3
23:19:56|43039.3
23:19:56|43039.3
23:19:58|43039.3
23:19:59|43039.3
23:19:59|43029.1
23:20:00|43026.84
23:20:02|43022.62
23:20:02|43022.62
23:20:04|43022.62
23:20:05|43022.62
23:20:06|43022.62
23:20:06|43022.62
23:20:08|43022.62
23:20:09|43022.62
23:20:09|43022.62
23:20:10|43013.5
23:20:12|43013.04
23:20:14|43013.05
23:20:15|43013.05
23:20:16|43013.05
23:20:17|43013.05
23:20:18|43013.05
23:20:18|43013.05
23:20:19|43013.05
23:20:21|43013.05
23:20:22|43013.05
23:20:22|43016.85
23:20:23|43016.85
23:20:24|43016.85
23:20:25|43016.85
23:20:26|43016.85
23:20:27|43022.75
23:20:28|43022.75
23:20:30|43022.75
23:20:32|43018.02
23:20:33|43018.02
23:20:34|43018.02
23:20:36|43018.02
23:20:37|43018.02
23:20:38|43018.02
23:20:40|43018.02
23:20:41|43018.02
23:20:42|43018.02
23:20:42|43018.02
23:20:43|43017.98
23:20:44|43017.98
23:20:45|43015.78
23:20:46|43015.78
23:20:47|43015.78
23:20:49|43015.78
23:20:50|43016.66
23:20:51|43016.66
23:20:51|43016.66
23:20:53|43016.66
23:20:54|43016.66
23:20:55|43016.66
23:20:55|43016.66
23:20:57|43022.21
23:20:58|43021.25
23:20:59|43022.75
23:20:59|43022.75
23:21:01|43017.57
23:21:02|43017.57
23:21:02|43017.57
23:21:04|43022.75
23:21:04|43034.28
23:21:06|43045.87
23:21:07|43039.07
23:21:07|43039.07
23:21:09|43039.07
23:21:09|43039.07
23:21:10|43039.07
23:21:12|43039.07
23:21:12|43041.04
23:21:14|43041.04
23:21:14|43041.04
23:21:15|43027.68
23:21:17|43027.68
23:21:18|43027.68
23:21:18|43027.68
23:21:19|43024.47
23:21:20|43024.47
23:21:21|43024.47
23:21:22|43024.47
23:21:24|43024.47
23:21:24|43029.02
23:21:26|43029.02
23:21:27|43025.16
23:21:28|43031.34
23:21:28|43031.34
23:21:29|43031.34
23:21:30|43023.39
23:21:33|43023.38
23:21:34|43017.23
23:21:35|43017.23
23:21:35|43018.22
23:21:37|43017.22
23:21:38|43017.01
23:21:39|43017.01
23:21:41|43017.01
23:21:42|43017.01
23:21:43|43013.03
23:21:44|43013.03
23:21:46|43013.03
23:21:47|43000.01
23:21:48|43000.01
23:21:49|43000.01
23:21:50|43000.01
23:21:51|43000.01
23:21:52|43000.94
23:21:53|43000.94
23:21:54|43000.94
23:21:55|43009.15
23:21:56|43009.15
23:21:56|43009.15
23:21:58|43009.15
23:21:59|43009.15
23:22:00|43015.92
23:22:01|43017.22
23:22:03|43017.22
23:22:05|43017.22
23:22:05|43017.22
23:22:06|43017.22
23:22:07|43017.22
23:22:08|43017.22
23:22:09|43017.22
23:22:10|43017.22
23:22:11|43017.22
23:22:12|43017.22
23:22:13|43017.22
23:22:14|43017.22
23:22:15|43017.22
23:22:16|43012.32
23:22:17|43012.8
23:22:18|43005.06
23:22:19|42995.01
23:22:20|42995.01
23:22:21|42995.01
23:22:22|43002.53
23:22:23|42998.51
23:22:24|42998.51
23:22:25|42998.51
23:22:26|42998.51
23:22:27|42996.
23:22:28|42996.
23:22:29|42996.06
23:22:30|42996.06
23:22:31|42997.12
23:22:33|42991.7
23:22:35|42993.8
23:22:37|42992.97
23:22:39|42991.05
23:22:39|42991.05
23:22:40|42991.71
23:22:41|42991.71
23:22:43|42991.71
23:22:44|42999.16
23:22:44|42999.16
23:22:45|43000.
23:22:46|43000.
23:22:48|43003.9
23:22:48|43007.86
23:22:49|43007.86
23:22:50|43007.86
23:22:51|43007.86
23:22:52|43007.86
23:22:53|43007.86
23:22:55|43004.74
23:22:55|43004.74
23:22:56|43004.74
23:22:58|43004.74
23:22:58|43004.74
23:22:59|43004.74
23:23:00|42996.84
23:23:02|42996.84
23:23:02|42996.84
23:23:03|42996.84
23:23:04|42996.84
23:23:06|42996.84
23:23:06|43001.31
23:23:07|43001.31
23:23:08|43001.31
23:23:10|42996.84
23:23:11|42996.84
23:23:11|42996.84
23:23:12|42996.84
23:23:13|42996.84
23:23:14|42996.84
23:23:15|43002.76
23:23:16|43002.76
23:23:17|43002.76
23:23:18|42998.95
23:23:19|42998.95
23:23:20|42998.95
23:23:21|42998.95
23:23:22|42998.95
23:23:23|42998.95
23:23:24|42998.95
23:23:25|42998.95
23:23:26|42998.95
23:23:27|42998.95
23:23:29|42998.91
23:23:29|42998.91
23:23:30|42992.86
23:23:31|42987.71
23:23:32|42987.71
23:23:34|42987.71
23:23:36|42989.95
23:23:37|42989.95
23:23:39|42989.95
23:23:40|42989.95
23:23:42|42987.67
23:23:43|42987.67
23:23:44|42987.67
23:23:45|42987.67
23:23:46|42987.67
23:23:47|42987.67
23:23:48|42987.42
23:23:49|42978.83
23:23:50|42978.83
23:23:51|42978.83
23:23:52|42983.04
23:23:53|42972.37
23:23:55|42972.37
23:23:56|42972.37
23:23:56|42978.66
23:23:57|42978.66
23:23:58|42978.66
23:23:59|42978.66
23:24:01|42978.66
23:24:01|42978.66
23:24:02|42975.38
23:24:04|42975.38
23:24:04|42975.38
23:24:06|42975.38
23:24:06|42977.36
23:24:07|42982.99
23:24:08|42987.03
23:24:09|42987.03
23:24:10|42987.03
23:24:11|42987.03
23:24:13|42987.03
23:24:13|42987.03
23:24:14|42980.86
23:24:15|42980.86
23:24:16|42980.86
23:24:17|42981.01
23:24:18|42981.01
23:24:19|42993.73
23:24:20|42993.73
23:24:21|42996.51
23:24:22|43015.77
23:24:23|43025.96
23:24:24|43025.96
23:24:25|43025.96
23:24:26|43025.96
23:24:27|43024.7
23:24:28|43024.7
23:24:29|43024.7
23:24:30|43032.54
23:24:31|43020.93
23:24:32|43020.93
23:24:33|43020.93
23:24:35|43020.93
23:24:36|43020.93
23:24:38|43020.93
23:24:39|43020.93
23:24:40|43020.93
23:24:41|43020.93
23:24:42|43020.93
23:24:43|43020.93
23:24:44|43020.93
23:24:45|43020.93
23:24:46|43020.93
23:24:47|43043.93
23:24:48|43043.93
23:24:49|43041.22
23:24:50|43041.22
23:24:51|43041.22
23:24:52|43041.22
23:24:53|43041.22
23:24:54|43041.22
23:24:56|43041.22
23:24:56|43041.22
23:24:58|43039.81
23:24:59|43039.81
23:24:59|43039.81
23:25:01|43039.81
23:25:01|43039.81
23:25:02|43050.
23:25:03|43050.
23:25:05|43050.02
23:25:06|43057.73
23:25:07|43057.73
23:25:08|43057.73
23:25:09|43057.73
23:25:09|43057.73
23:25:11|43057.73
23:25:12|43057.83
23:25:13|43057.83
23:25:13|43055.04
23:25:15|43050.64
23:25:17|43050.64
23:25:17|43050.64
23:25:18|43050.64
23:25:19|43050.64
23:25:20|43050.64
23:25:21|43057.74
23:25:23|43057.74
23:25:23|43057.74
23:25:24|43057.74
23:25:25|43057.74
23:25:26|43057.74
23:25:27|43057.74
23:25:28|43061.1
23:25:29|43061.1
23:25:30|43061.1
23:25:31|43061.1
23:25:32|43050.63
23:25:33|43050.63
23:25:34|43050.63
23:25:36|43050.63
23:25:38|43055.88
23:25:39|43055.88
23:25:41|43043.95
23:25:42|43043.95
23:25:44|43043.95
23:25:44|43043.95
23:25:46|43060.56
23:25:47|43060.56
23:25:47|43060.56
23:25:48|43060.56
23:25:50|43060.56
23:25:51|43050.54
23:25:52|43050.54
23:25:53|43050.54
23:25:54|43050.54
23:25:55|43050.54
23:25:56|43050.54
23:25:57|43061.15
23:25:58|43056.94
23:25:58|43058.96
23:25:59|43058.96
23:26:01|43058.96
23:26:01|43058.96
23:26:03|43058.96
23:26:03|43058.96
23:26:04|43048.58
23:26:06|43048.45
23:26:07|43048.45
23:26:08|43050.05
23:26:09|43050.05
23:26:09|43050.05
23:26:11|43050.05
23:26:11|43053.82
23:26:13|43053.82
23:26:13|43053.82
23:26:15|43048.12
23:26:15|43050.38
23:26:16|43044.65
23:26:17|43044.66
23:26:18|43044.66
23:26:20|43044.66
23:26:21|43049.59
23:26:21|43049.59
23:26:23|43045.34
23:26:23|43047.56
23:26:24|43047.56
23:26:26|43047.56
23:26:26|43065.91
23:26:28|43057.88
23:26:28|43063.75
23:26:30|43063.75
23:26:30|43063.75
23:26:31|43063.75
23:26:33|43063.75
23:26:33|43063.75
23:26:34|43060.16
23:26:36|43063.77
23:26:38|43063.77
23:26:39|43063.77
23:26:41|43063.77
23:26:43|43063.77
23:26:43|43063.77
23:26:46|43063.77
23:26:47|43063.77
23:26:47|43063.77
23:26:48|43063.77
23:26:49|43063.77
23:26:50|43063.77
23:26:51|43063.77
23:26:53|43063.77
23:26:53|43066.84
23:26:54|43066.84
23:26:55|43066.84
23:26:56|43072.54
23:26:57|43072.54
23:26:58|43072.54
23:26:59|43079.07
23:27:01|43079.07
23:27:01|43079.07
23:27:02|43079.07
23:27:03|43088.8
23:27:04|43088.8
23:27:06|43088.8
23:27:06|43088.8
23:27:07|43088.8
23:27:08|43088.8
23:27:10|43088.8
23:27:10|43088.8
23:27:11|43088.8
23:27:13|43079.88
23:27:14|43079.88
23:27:15|43079.88
23:27:16|43079.88
23:27:17|43085.17
23:27:18|43085.17
23:27:19|43085.17
23:27:20|43085.17
23:27:21|43085.17
23:27:22|43085.17
23:27:23|43083.5
23:27:24|43083.5
23:27:25|43083.5
23:27:26|43083.5
23:27:27|43083.5
23:27:28|43098.33
23:27:29|43098.33
23:27:30|43095.06
23:27:31|43095.06
23:27:32|43095.06
23:27:33|43095.06
23:27:34|43095.06
23:27:35|43095.06
23:27:36|43093.95
23:27:37|43096.86
23:27:38|43096.86
23:27:40|43096.86
23:27:42|43096.86
23:27:43|43096.86
23:27:45|43096.86
23:27:46|43096.86
23:27:47|43096.86
23:27:47|43096.86
23:27:48|43096.86
23:27:50|43096.86
23:27:50|43096.86
23:27:52|43087.15
23:27:52|43087.15
23:27:54|43087.15
23:27:55|43082.64
23:27:56|43082.64
23:27:57|43082.63
23:27:58|43082.63
23:27:59|43082.63
23:28:00|43082.63
23:28:01|43082.63
23:28:02|43082.63
23:28:03|43082.63
23:28:04|43079.71
23:28:05|43079.71
23:28:06|43077.36
23:28:08|43074.16
23:28:08|43074.16
23:28:10|43074.16
23:28:11|43074.16
23:28:11|43074.16
23:28:13|43074.16
23:28:13|43074.16
23:28:14|43074.16
23:28:15|43074.16
23:28:16|43074.41
23:28:17|43074.41
23:28:19|43074.41
23:28:20|43074.41
23:28:20|43074.41
23:28:21|43074.41
23:28:22|43074.41
23:28:23|43074.41
23:28:25|43074.41
23:28:25|43074.41
23:28:26|43070.55
23:28:27|43074.88
23:28:28|43074.88
23:28:29|43074.88
23:28:30|43079.13
23:28:32|43079.99
23:28:33|43079.99
23:28:34|43081.66
23:28:35|43081.66
23:28:36|43081.66
23:28:37|43075.78
23:28:39|43075.78
23:28:40|43075.78
23:28:42|43075.78
23:28:43|43075.78
23:28:44|43076.29
23:28:44|43074.65
23:28:46|43074.65
23:28:47|43074.64
23:28:48|43076.31
23:28:49|43076.31
23:28:50|43075.08
23:28:51|43075.08
23:28:52|43075.08
23:28:53|43075.08
23:28:54|43075.08
23:28:55|43075.08
23:28:56|43075.08
23:28:57|43075.08
23:28:57|43075.08
23:28:59|43075.08
23:29:01|43075.08
23:29:03|43075.08
23:29:04|43075.08
23:29:05|43075.08
23:29:06|43075.08
23:29:07|43075.08
23:29:08|43075.08
23:29:09|43075.08
23:29:10|43075.08
23:29:11|43075.08
23:29:12|43075.08
23:29:13|43075.08
23:29:14|43075.08
23:29:15|43075.08
23:29:16|43075.08
23:29:17|43073.01
23:29:18|43073.01
23:29:19|43073.01
23:29:20|43073.01
23:29:21|43084.3
23:29:22|43090.05
23:29:23|43090.05
23:29:24|43090.05
23:29:25|43090.05
23:29:26|43090.05
23:29:27|43090.05
23:29:28|43090.05
23:29:29|43090.05
23:29:30|43090.05
23:29:31|43090.05
23:29:32|43083.08
23:29:33|43083.08
23:29:34|43083.08
23:29:35|43091.84
23:29:36|43090.79
23:29:37|43088.85
23:29:38|43088.85
23:29:39|43088.85
23:29:41|43102.38
23:29:43|43105.33
23:29:43|43115.18
23:29:45|43115.18
23:29:46|43115.18
23:29:48|43115.18
23:29:48|43115.18
23:29:50|43115.18
23:29:50|43115.18
23:29:51|43112.7
23:29:53|43112.7
23:29:53|43112.7
23:29:54|43112.7
23:29:55|43112.7
23:29:56|43112.7
23:29:57|43112.7
23:29:58|43112.73
23:29:59|43112.73
23:30:00|43112.73
23:30:01|43117.61
23:30:02|43117.61
23:30:03|43117.62
23:30:04|43117.62
23:30:05|43117.62
23:30:06|43117.61
23:30:07|43117.61
23:30:08|43117.61
23:30:10|43115.15
23:30:10|43119.67
23:30:11|43119.67
23:30:12|43121.2
23:30:13|43121.2
23:30:14|43121.2
23:30:15|43121.2
23:30:16|43121.2
23:30:17|43121.2
23:30:18|43121.2
23:30:19|43121.2
23:30:20|43119.49
23:30:21|43124.09
23:30:22|43124.09
23:30:23|43124.09
23:30:24|43124.09
23:30:25|43124.09
23:30:26|43098.83
23:30:27|43098.83
23:30:28|43098.83
23:30:29|43107.76
23:30:30|43107.76
23:30:32|43106.83
23:30:32|43106.83
23:30:33|43106.83
23:30:34|43106.83
23:30:35|43106.83
23:30:37|43106.83
23:30:37|43106.83
23:30:38|43106.83
23:30:39|43100.57
23:30:41|43100.57
23:30:43|43097.51
23:30:43|43094.92
23:30:46|43094.9
23:30:47|43094.9
23:30:48|43097.59
23:30:49|43097.59
23:30:50|43097.59
23:30:51|43097.59
23:30:51|43097.59
23:30:52|43097.59
23:30:53|43097.59
23:30:54|43097.59
23:30:56|43080.13
23:30:56|43080.13
23:30:58|43080.13
23:30:59|43081.32
23:31:00|43081.32
23:31:01|43068.4
23:31:02|43062.28
23:31:02|43062.28
23:31:04|43055.5
23:31:05|43055.5
23:31:06|43048.54
23:31:08|43048.54
23:31:08|43048.54
23:31:10|43045.87
23:31:10|43044.11
23:31:12|43044.11
23:31:13|43044.11
23:31:14|43044.11
23:31:15|43044.11
23:31:16|43044.11
23:31:18|43044.11
23:31:19|43044.11
23:31:19|43044.11
23:31:21|43044.11
23:31:22|43044.11
23:31:23|43044.11
23:31:24|43044.11
23:31:25|43044.11
23:31:26|43044.11
23:31:26|43044.11
23:31:28|43044.11
23:31:29|43044.11
23:31:30|43044.11
23:31:31|43047.35
23:31:32|43057.42
23:31:32|43064.37
23:31:34|43064.37
23:31:35|43064.37
23:31:36|43064.37
23:31:37|43064.37
23:31:38|43064.37
23:31:40|43063.14
23:31:41|43066.05
23:31:43|43066.05
23:31:44|43066.05
23:31:45|43066.05
23:31:47|43066.05
23:31:49|43090.07
23:31:50|43090.07
23:31:52|43090.07
23:31:53|43090.07
23:31:54|43090.07
23:31:55|43090.07
23:31:56|43090.07
23:31:57|43090.07
23:31:59|43094.18
23:32:00|43092.55
23:32:01|43092.55
23:32:02|43091.72
23:32:03|43091.72
23:32:04|43091.72
23:32:05|43091.76
23:32:05|43091.76
23:32:07|43091.76
23:32:08|43091.76
23:32:09|43091.76
23:32:10|43091.76
23:32:11|43091.76
23:32:12|43091.76
23:32:13|43091.76
23:32:15|43091.76
23:32:16|43091.76
23:32:16|43091.76
23:32:18|43091.76
23:32:19|43091.76
23:32:19|43091.76
23:32:20|43091.76
23:32:23|43091.76
23:32:23|43091.76
23:32:24|43091.76
23:32:25|43090.4
23:32:26|43090.4
23:32:27|43095.43
23:32:29|43090.95
23:32:29|43090.95
23:32:30|43090.95
23:32:31|43090.95
23:32:33|43089.9
23:32:33|43089.9
23:32:34|43093.34
23:32:35|43093.34
23:32:36|43093.34
23:32:37|43093.34
23:32:38|43093.34
23:32:39|43087.9
23:32:40|43087.9
23:32:41|43087.9
23:32:43|43087.9
23:32:45|43087.9
23:32:46|43087.9
23:32:47|43087.9
23:32:49|43099.69
23:32:50|43099.69
23:32:52|43099.69
23:32:53|43099.69
23:32:54|43099.69
23:32:55|43099.69
23:32:56|43099.69
23:32:57|43093.23
23:32:58|43093.23
23:32:59|43093.23
23:33:00|43093.23
23:33:01|43093.23
23:33:02|43093.23
23:33:03|43093.23
23:33:04|43093.23
23:33:05|43093.23
23:33:06|43093.23
23:33:07|43093.23
23:33:08|43093.23
23:33:10|43101.1
23:33:11|43101.1
23:33:12|43101.1
23:33:12|43101.1
23:33:14|43101.1
23:33:15|43100.75
23:33:16|43100.75
23:33:17|43099.91
23:33:18|43099.91
23:33:19|43099.91
23:33:19|43099.91
23:33:21|43099.91
23:33:21|43099.91
23:33:24|43099.91
23:33:25|43099.91
23:33:25|43099.91
23:33:27|43104.36
23:33:27|43104.36
23:33:28|43104.36
23:33:29|43104.36
23:33:30|43104.36
23:33:31|43104.36
23:33:32|43104.36
23:33:34|43104.36
23:33:34|43104.84
23:33:35|43104.84
23:33:36|43104.84
23:33:38|43104.84
23:33:38|43104.84
23:33:39|43104.84
23:33:40|43104.84
23:33:41|43104.84
23:33:42|43104.49
23:33:45|43104.49
23:33:46|43102.43
23:33:47|43102.43
23:33:48|43102.43
23:33:49|43103.97
23:33:51|43103.97
23:33:52|43103.97
23:33:54|43103.97
23:33:54|43098.01
23:33:57|43098.01
23:33:58|43098.01
23:33:59|43098.01
23:34:00|43098.01
23:34:01|43098.01
23:34:02|43098.01
23:34:04|43098.01
23:34:04|43098.01
23:34:05|43098.01
23:34:06|43098.01
23:34:08|43098.01
23:34:08|43098.01
23:34:09|43098.01
23:34:11|43098.01
23:34:12|43098.01
23:34:12|43098.18
23:34:13|43098.25
23:34:14|43100.04
23:34:15|43100.04
23:34:16|43100.04
23:34:17|43100.04
23:34:18|43098.92
23:34:19|43098.92
23:34:20|43098.92
23:34:21|43098.92
23:34:22|43098.92
23:34:23|43098.92
23:34:24|43098.92
23:34:26|43105.02
23:34:27|43105.02
23:34:28|43105.02
23:34:29|43105.02
23:34:30|43105.02
23:34:31|43105.02
23:34:32|43105.02
23:34:34|43105.02
23:34:35|43105.02
23:34:36|43105.02
23:34:36|43098.99
23:34:38|43098.99
23:34:39|43098.99
23:34:40|43098.99
23:34:40|43098.99
23:34:42|43098.99
23:34:43|43098.99
23:34:44|43098.99
23:34:44|43098.99
23:34:47|43098.99
23:34:49|43098.99
23:34:49|43099.54
23:34:51|43099.04
23:34:52|43099.04
23:34:52|43099.04
23:34:54|43099.04
23:34:55|43104.46
23:34:56|43104.46
23:34:57|43104.46
23:34:58|43104.46
23:34:59|43104.46
23:35:01|43104.46
23:35:02|43104.46
23:35:03|43104.46
23:35:04|43104.46
23:35:05|43104.46
23:35:06|43104.46
23:35:07|43104.46
23:35:08|43099.67
23:35:09|43099.67
23:35:10|43099.71
23:35:11|43099.71
23:35:13|43099.71
23:35:13|43099.71
23:35:15|43099.71
23:35:16|43096.87
23:35:17|43096.87
23:35:17|43094.51
23:35:18|43094.51
23:35:20|43094.51
23:35:21|43099.41
23:35:22|43099.41
23:35:23|43099.41
23:35:24|43099.41
23:35:26|43099.69
23:35:26|43099.69
23:35:27|43099.69
23:35:28|43099.69
23:35:29|43099.69
23:35:30|43099.69
23:35:32|43095.43
23:35:33|43095.43
23:35:33|43095.43
23:35:34|43089.99
23:35:37|43089.99
23:35:37|43089.99
23:35:39|43087.83
23:35:39|43087.83
23:35:40|43087.83
23:35:41|43087.83
23:35:42|43087.83
23:35:43|43087.83
23:35:44|43087.83
23:35:45|43087.83
23:35:47|43087.83
23:35:48|43087.83
23:35:49|43087.83
23:35:50|43095.65
23:35:51|43095.65
23:35:52|43095.65
23:35:54|43095.65
23:35:54|43095.65
23:35:55|43095.65
23:35:57|43095.65
23:35:57|43095.65
23:35:58|43095.65
23:36:00|43095.65
23:36:01|43095.65
23:36:02|43095.65
23:36:02|43095.65
23:36:05|43095.65
23:36:06|43095.65
23:36:06|43095.65
23:36:07|43095.65
23:36:09|43095.65
23:36:10|43095.65
23:36:10|43091.41
23:36:12|43091.41
23:36:14|43091.41
23:36:15|43091.41
23:36:15|43091.41
23:36:17|43094.94
23:36:18|43094.94
23:36:20|43094.94
23:36:21|43094.94
23:36:23|43094.94
23:36:25|43092.14
23:36:26|43092.14
23:36:27|43094.72
23:36:27|43094.72
23:36:29|43094.72
23:36:30|43094.72
23:36:31|43094.72
23:36:32|43094.72
23:36:33|43094.72
23:36:34|43094.72
23:36:36|43094.72
23:36:36|43094.72
23:36:38|43094.72
23:36:39|43094.72
23:36:40|43094.72
23:36:41|43094.72
23:36:42|43089.99
23:36:43|43089.99
23:36:44|43089.99
23:36:45|43089.99
23:36:46|43089.99
23:36:47|43089.99
23:36:48|43089.99
23:36:49|43089.99
23:36:50|43089.99
23:36:52|43089.99
23:36:53|43085.51
23:36:53|43085.51
23:36:55|43085.51
23:36:56|43085.51
23:36:57|43085.51
23:36:58|43085.51
23:36:59|43085.51
23:37:00|43085.51
23:37:00|43085.51
23:37:02|43085.51
23:37:03|43085.51
23:37:04|43082.17
23:37:05|43082.17
23:37:05|43077.56
23:37:06|43077.56
23:37:09|43077.56
23:37:09|43077.56
23:37:10|43077.56
23:37:12|43077.56
23:37:13|43077.56
23:37:13|43077.56
23:37:14|43067.41
23:37:15|43067.41
23:37:17|43067.41
23:37:18|43067.41
23:37:18|43064.67
23:37:19|43060.
23:37:21|43060.01
23:37:23|43060.01
23:37:23|43060.01
23:37:25|43060.
23:37:26|43060.
23:37:27|43060.
23:37:28|43060.
23:37:29|43060.
23:37:31|43060.
23:37:33|43060.
23:37:33|43060.
23:37:35|43054.85
23:37:36|43051.45
23:37:37|43051.45
23:37:37|43051.45
23:37:39|43051.45
23:37:40|43051.45
23:37:41|43051.45
23:37:41|43051.45
23:37:43|43051.45
23:37:43|43051.45
23:37:45|43051.45
23:37:46|43039.82
23:37:46|43039.82
23:37:48|43039.82
23:37:48|43039.82
23:37:49|43042.26
23:37:50|43039.81
23:37:52|43039.81
23:37:52|43039.81
23:37:53|43039.81
23:37:56|43029.49
23:37:56|43029.49
23:37:58|43029.49
23:37:58|43029.49
23:38:00|43029.49
23:38:01|43028.38
23:38:02|43028.38
23:38:03|43027.07
23:38:03|43027.07
23:38:05|43028.97
23:38:06|43028.97
23:38:07|43021.28
23:38:09|43020.7
23:38:09|43024.09
23:38:11|43024.09
23:38:12|43024.09
23:38:13|43024.09
23:38:13|43024.09
23:38:14|43024.09
23:38:16|43024.09
23:38:16|43024.09
23:38:17|43024.09
23:38:18|43024.09
23:38:20|43024.09
23:38:20|43024.09
23:38:23|43024.09
23:38:24|43024.09
23:38:26|43025.61
23:38:27|43022.69
23:38:28|43015.72
23:38:29|43015.72
23:38:31|43016.37
23:38:31|43016.37
23:38:32|43016.37
23:38:34|43016.9
23:38:35|43016.9
23:38:35|43016.9
23:38:36|43012.18
23:38:38|43012.18
23:38:39|43012.18
23:38:39|43012.18
23:38:41|43013.87
23:38:42|43013.87
23:38:43|43013.87
23:38:44|43013.87
23:38:45|43013.87
23:38:46|43013.87
23:38:47|43013.87
23:38:48|43013.87
23:38:48|43013.87
23:38:50|43011.71
23:38:51|43011.71
23:38:52|43011.71
23:38:53|43011.71
23:38:54|43011.71
23:38:55|43022.46
23:38:56|43022.46
23:38:57|43022.46
23:38:57|43022.46
23:38:59|43022.46
23:39:00|43022.46
23:39:01|43022.46
23:39:02|43022.46
23:39:04|43022.46
23:39:04|43022.46
23:39:06|43022.46
23:39:07|43022.46
23:39:07|43022.46
23:39:08|43022.46
23:39:11|43022.46
23:39:12|43022.46
23:39:12|43022.46
23:39:13|43022.46
23:39:14|43028.54
23:39:15|43028.54
23:39:16|43028.54
23:39:17|43028.54
23:39:18|43025.23
23:39:19|43011.29
23:39:20|43011.29
23:39:21|43011.29
23:39:23|43011.29
23:39:25|43011.29
23:39:27|43019.37
23:39:28|43019.37
23:39:29|43019.37
23:39:30|43013.26
23:39:32|43010.91
23:39:33|43010.91
23:39:33|43010.91
23:39:34|43010.91
23:39:36|43009.89
23:39:37|43009.89
23:39:38|43012.25
23:39:39|43012.25
23:39:40|43012.25
23:39:41|43012.25
23:39:42|43012.25
23:39:43|43012.25
23:39:44|43012.25
23:39:45|43012.25
23:39:46|43012.25
23:39:47|43012.25
23:39:48|43012.25
23:39:49|43012.25
23:39:50|43012.25
23:39:51|43012.25
23:39:52|43012.25
23:39:54|43012.25
23:39:55|43012.25
23:39:56|43012.25
23:39:57|43012.25
23:39:58|43012.25
23:39:59|43012.25
23:40:00|43012.25
23:40:01|43001.52
23:40:02|43001.52
23:40:03|43007.23
23:40:04|43001.52
23:40:05|43001.52
23:40:06|43001.52
23:40:07|43011.19
23:40:08|43011.19
23:40:09|43011.03
23:40:10|43011.03
23:40:11|43011.03
23:40:12|43011.03
23:40:13|43011.03
23:40:14|43011.03
23:40:15|43011.03
23:40:16|43012.75
23:40:17|43012.75
23:40:18|43012.75
23:40:19|43012.75
23:40:20|43009.4
23:40:21|43009.4
23:40:22|43003.16
23:40:23|43003.16
23:40:25|43003.16
23:40:26|43003.16
23:40:28|43010.36
23:40:29|43010.36
23:40:30|43010.36
23:40:31|43010.36
23:40:32|43010.36
23:40:33|43009.29
23:40:35|43006.56
23:40:36|43006.56
23:40:37|43006.56
23:40:38|43006.56
23:40:39|43007.16
23:40:40|43003.38
23:40:41|43003.38
23:40:42|43003.38
23:40:43|43003.38
23:40:44|43003.38
23:40:45|43003.36
23:40:46|43003.36
23:40:47|43003.36
23:40:48|43003.36
23:40:49|43003.36
23:40:50|43003.36
23:40:51|43003.36
23:40:52|43003.36
23:40:53|43003.36
23:40:54|43003.36
23:40:55|43003.36
23:40:56|43003.36
23:40:58|43006.71
23:40:59|43006.71
23:40:59|43006.71
23:41:00|43006.75
23:41:02|43006.75
23:41:02|43006.75
23:41:03|43006.75
23:41:05|43006.75
23:41:06|43006.75
23:41:07|43006.75
23:41:08|43006.75
23:41:09|43010.67
23:41:10|43007.5
23:41:11|43007.5
23:41:12|43007.5
23:41:13|43007.5
23:41:14|43010.12
23:41:15|43010.12
23:41:16|43010.12
23:41:17|43010.12
23:41:18|43010.12
23:41:18|43010.12
23:41:20|43010.12
23:41:21|43010.12
23:41:22|43010.12
23:41:23|43010.12
23:41:23|43010.12
23:41:26|43010.12
23:41:27|43010.12
23:41:29|43010.12
23:41:29|43010.12
23:41:30|43010.12
23:41:32|43010.12
23:41:33|43010.12
23:41:35|43007.43
23:41:36|43007.43
23:41:38|43007.86
23:41:39|43007.86
23:41:40|43009.99
23:41:41|43009.99
23:41:42|43009.99
23:41:42|43009.99
23:41:44|43006.76
23:41:45|43006.76
23:41:46|43006.76
23:41:48|43006.76
23:41:48|43008.98
23:41:49|43008.98
23:41:50|43008.98
23:41:51|43008.98
23:41:52|43008.98
23:41:53|43008.98
23:41:54|43008.98
23:41:56|43004.62
23:41:56|43009.56
23:41:57|43008.96
23:41:59|43008.96
23:41:59|43008.96
23:42:00|43008.96
23:42:01|43008.96
23:42:02|43008.96
23:42:04|43009.55
23:42:04|43009.55
23:42:06|43009.55
23:42:07|43009.55
23:42:07|43009.55
23:42:09|43011.11
23:42:09|43011.11
23:42:11|43011.11
23:42:11|43011.11
23:42:12|43011.11
23:42:13|43011.11
23:42:15|43011.11
23:42:15|43011.11
23:42:16|43011.11
23:42:18|43011.11
23:42:19|43009.68
23:42:19|43009.68
23:42:21|43009.68
23:42:22|43009.68
23:42:22|43009.68
23:42:23|43009.68
23:42:25|43009.68
23:42:26|43009.68
23:42:28|43009.68
23:42:29|43009.68
23:42:30|43009.68
23:42:31|43009.68
23:42:32|43009.68
23:42:33|43009.68
23:42:34|43009.68
23:42:35|43003.29
23:42:36|43003.29
23:42:37|43003.29
23:42:38|43003.9
23:42:39|43003.9
23:42:40|43002.41
23:42:41|43002.41
23:42:42|43002.41
23:42:43|43000.
23:42:44|42988.
23:42:45|42988.
23:42:46|42988.
23:42:47|42988.
23:42:48|42988.
23:42:49|42988.
23:42:50|42988.
23:42:51|42988.
23:42:52|42988.
23:42:53|42988.
23:42:54|42986.38
23:42:55|42986.38
23:42:56|42986.38
23:42:57|42988.
23:42:58|42988.
23:42:59|42985.07
23:43:00|42985.07
23:43:01|42985.07
23:43:02|42985.07
23:43:03|42985.34
23:43:04|42983.61
23:43:05|42983.61
23:43:06|42983.61
23:43:07|42985.54
23:43:08|42985.54
23:43:09|42985.54
23:43:10|42985.54
23:43:11|42985.54
23:43:12|42985.54
23:43:13|42982.31
23:43:14|42982.31
23:43:15|42982.31
23:43:16|42982.31
23:43:17|42987.59
23:43:18|42987.59
23:43:19|42987.59
23:43:20|42987.59
23:43:21|42987.59
23:43:22|42987.59
23:43:23|42987.59
23:43:24|42987.59
23:43:25|42987.59
23:43:26|42987.59
23:43:28|42987.59
23:43:30|42987.59
23:43:30|42987.59
23:43:32|42987.59
23:43:34|42987.59
23:43:34|42987.59
23:43:36|42987.59
23:43:36|42987.59
23:43:37|42987.59
23:43:39|42987.6
23:43:40|42987.59
23:43:41|42987.59
23:43:41|42979.88
23:43:42|42976.78
23:43:44|42976.
23:43:45|42972.37
23:43:46|42953.64
23:43:46|42953.64
23:43:48|42953.64
23:43:49|42953.64
23:43:50|42953.64
23:43:51|42953.64
23:43:52|42953.64
23:43:52|42953.64
23:43:53|42953.64
23:43:54|42953.64
23:43:56|42953.64
23:43:57|42951.96
23:43:58|42951.96
23:43:59|42951.96
23:43:59|42951.96
23:44:00|42951.97
23:44:02|42951.97
23:44:02|42951.97
23:44:04|42951.97
23:44:05|42952.56
23:44:05|42944.02
23:44:06|42942.95
23:44:08|42942.95
23:44:09|42942.95
23:44:10|42942.95
23:44:10|42942.95
23:44:11|42942.19
23:44:13|42942.19
23:44:14|42942.19
23:44:14|42942.19
23:44:16|42940.96
23:44:17|42931.35
23:44:19|42931.35
23:44:19|42931.35
23:44:20|42928.19
23:44:21|42928.19
23:44:22|42925.53
23:44:23|42929.53
23:44:24|42941.93
23:44:25|42927.51
23:44:26|42927.51
23:44:28|42927.51
23:44:30|42927.51
23:44:31|42927.51
23:44:32|42927.51
23:44:33|42927.51
23:44:35|42923.11
23:44:36|42923.1
23:44:37|42923.1
23:44:38|42923.1
23:44:40|42923.1
23:44:40|42923.1
23:44:41|42923.1
23:44:42|42923.1
23:44:43|42917.9
23:44:45|42917.9
23:44:46|42917.9
23:44:47|42917.9
23:44:48|42917.9
23:44:49|42917.9
23:44:50|42917.9
23:44:51|42917.9
23:44:52|42917.9
23:44:53|42917.9
23:44:54|42917.9
23:44:55|42917.92
23:44:56|42917.92
23:44:57|42917.92
23:44:58|42917.92
23:44:59|42917.92
23:45:01|42917.92
23:45:01|42917.92
23:45:03|42917.92
23:45:03|42920.19
23:45:05|42920.19
23:45:05|42920.19
23:45:07|42920.19
23:45:08|42920.19
23:45:08|42920.19
23:45:09|42920.19
23:45:11|42921.23
23:45:13|42919.24
23:45:14|42919.24
23:45:14|42919.24
23:45:15|42931.81
23:45:17|42931.81
23:45:18|42931.8
23:45:18|42931.8
23:45:20|42931.8
23:45:20|42944.53
23:45:22|42966.72
23:45:22|42972.82
23:45:23|42990.09
23:45:26|43001.9
23:45:26|42996.58
23:45:27|43003.07
23:45:29|42991.04
23:45:30|42991.04
23:45:32|42990.05
23:45:34|42990.05
23:45:35|42990.05
23:45:37|42990.05
23:45:37|42990.05
23:45:38|42990.05
23:45:40|42990.05
23:45:41|42990.05
23:45:42|42990.05
23:45:43|42990.05
23:45:44|42990.89
23:45:46|42989.37
23:45:47|42989.37
23:45:49|42995.57
23:45:50|42995.57
23:45:51|42995.57
23:45:52|42991.74
23:45:53|42994.11
23:45:53|42994.11
23:45:54|42994.11
23:45:55|42994.11
23:45:57|42996.15
23:45:58|42996.15
23:45:58|42994.36
23:45:59|42992.08
23:46:01|42992.08
23:46:01|42991.94
23:46:03|42993.55
23:46:04|42993.55
23:46:05|42993.55
23:46:06|42993.55
23:46:06|42992.63
23:46:07|42992.63
23:46:09|42992.63
23:46:09|42992.63
23:46:10|42992.63
23:46:12|42992.63
23:46:12|42992.63
23:46:14|42992.63
23:46:14|42992.63
23:46:15|42997.05
23:46:17|42997.05
23:46:17|42997.05
23:46:18|42995.8
23:46:20|42994.34
23:46:20|42986.52
23:46:21|42986.52
23:46:22|42986.52
23:46:24|42983.04
23:46:24|42972.92
23:46:25|42972.92
23:46:28|42972.92
23:46:28|42972.92
23:46:31|42969.7
23:46:32|42966.59
23:46:33|42968.98
23:46:34|42968.98
23:46:35|42968.98
23:46:36|42968.98
23:46:37|42968.98
23:46:38|42968.98
23:46:40|42968.98
23:46:41|42968.98
23:46:42|42968.98
23:46:43|42970.61
23:46:44|42964.86
23:46:45|42965.76
23:46:47|42963.79
23:46:47|42970.47
23:46:49|42970.47
23:46:50|42970.47
23:46:50|42970.47
23:46:51|42970.47
23:46:53|42970.47
23:46:54|42966.87
23:46:55|42966.87
23:46:55|42968.2
23:46:58|42961.68
23:46:59|42961.68
23:47:00|42961.68
23:47:01|42961.68
23:47:02|42961.68
23:47:03|42961.68
23:47:04|42966.98
23:47:05|42966.98
23:47:06|42966.98
23:47:07|42970.23
23:47:08|42970.23
23:47:09|42970.23
23:47:11|42970.23
23:47:11|42977.89
23:47:12|42980.22
23:47:13|42983.08
23:47:14|42988.21
23:47:15|42988.21
23:47:16|42989.11
23:47:17|42989.11
23:47:18|42989.11
23:47:19|42989.11
23:47:20|42989.11
23:47:22|42989.11
23:47:22|42989.11
23:47:23|42989.11
23:47:25|42989.11
23:47:25|42989.11
23:47:26|42989.11
23:47:27|42989.11
23:47:28|42989.11
23:47:29|42989.11
23:47:31|42991.3
23:47:33|42991.3
23:47:34|42995.83
23:47:36|42995.83
23:47:37|42995.83
23:47:38|42995.83
23:47:40|42995.83
23:47:41|43004.1
23:47:42|43014.39
23:47:43|43014.39
23:47:44|43011.61
23:47:44|43011.61
23:47:45|43011.61
23:47:48|43011.61
23:47:48|43011.89
23:47:50|43011.89
23:47:50|43011.89
23:47:51|43011.89
23:47:52|43011.89
23:47:54|43011.89
23:47:55|43011.89
23:47:56|43011.89
23:47:57|43011.89
23:47:59|43014.39
23:48:00|43014.39
23:48:01|43014.39
23:48:02|43014.39
23:48:04|43017.69
23:48:04|43017.69
23:48:06|43017.69
23:48:07|43017.69
23:48:07|43017.69
23:48:08|43017.69
23:48:09|43017.69
23:48:11|43017.69
23:48:11|43013.32
23:48:12|43013.32
23:48:13|43013.32
23:48:14|43013.32
23:48:15|43013.32
23:48:16|43013.32
23:48:19|43007.86
23:48:19|43007.86
23:48:20|43007.86
23:48:21|43007.86
23:48:22|43007.86
23:48:23|43007.86
23:48:24|43007.86
23:48:25|43007.86
23:48:27|43007.86
23:48:27|43007.86
23:48:28|43007.86
23:48:29|43007.86
23:48:30|43007.86
23:48:31|43007.86
23:48:33|43007.86
23:48:34|43007.86
23:48:36|43007.86
23:48:37|43007.86
23:48:38|42999.29
23:48:39|42999.28
23:48:40|42999.28
23:48:41|43000.11
23:48:42|43000.12
23:48:43|43000.12
23:48:44|43000.12
23:48:45|43000.12
23:48:46|43000.12
23:48:47|43000.12
23:48:48|43000.12
23:48:50|43000.12
23:48:50|43000.12
23:48:53|43000.12
23:48:53|43000.12
23:48:54|43000.12
23:48:55|43000.12
23:48:56|43000.28
23:48:57|43002.32
23:48:59|43002.32
23:49:00|43002.32
23:49:01|43002.32
23:49:02|43002.32
23:49:03|43002.32
23:49:04|43002.32
23:49:05|42993.92
23:49:06|42999.21
23:49:07|42999.2
23:49:08|42997.43
23:49:09|42997.43
23:49:11|42997.43
23:49:12|42997.43
23:49:13|42997.43
23:49:14|42997.43
23:49:14|42997.43
23:49:15|42997.43
23:49:17|42997.43
23:49:17|42997.43
23:49:19|42997.43
23:49:19|42997.43
23:49:21|42997.43
23:49:22|42997.43
23:49:23|42997.43
23:49:24|42997.43
23:49:25|42997.43
23:49:26|43001.21
23:49:27|43001.21
23:49:28|43001.2
23:49:29|43003.23
23:49:30|43000.75
23:49:31|43000.75
23:49:32|43000.75
23:49:33|43000.75
23:49:33|43000.75
23:49:36|42998.38
23:49:37|42998.39
23:49:38|42998.38
23:49:39|42998.38
23:49:40|42983.14
23:49:42|42983.14
23:49:43|42963.81
23:49:44|42963.81
23:49:46|42946.91
23:49:47|42946.91
23:49:49|42939.86
23:49:50|42949.86
23:49:51|42952.16
23:49:52|42952.16
23:49:52|42952.16
23:49:54|42952.16
23:49:55|42980.29
23:49:55|42980.29
23:49:57|42980.29
23:49:58|42980.29
23:49:59|42980.29
23:49:59|42964.47
23:50:00|42953.08
23:50:01|42953.08
23:50:03|42952.36
23:50:04|42952.36
23:50:04|42952.36
23:50:05|42952.36
23:50:07|42952.36
23:50:08|42952.36
23:50:09|42952.36
23:50:11|42962.35
23:50:12|42962.35
23:50:13|42959.37
23:50:14|42959.37
23:50:14|42959.37
23:50:15|42959.37
23:50:17|42959.37
23:50:17|42959.37
23:50:18|42970.99
23:50:20|42977.66
23:50:22|42977.66
23:50:22|42977.66
23:50:23|42998.71
23:50:24|42994.25
23:50:25|42994.25
23:50:26|42994.25
23:50:27|42994.25
23:50:28|42994.25
23:50:29|42978.94
23:50:30|42978.94
23:50:31|42978.94
23:50:33|42978.94
23:50:34|42978.94
23:50:35|42978.94
23:50:37|42978.94
23:50:39|42978.94
23:50:41|42978.94
23:50:41|42978.94
23:50:43|42978.94
23:50:43|42978.94
23:50:45|42978.94
23:50:47|42978.94
23:50:47|42978.94
23:50:49|42995.06
23:50:51|42995.06
23:50:52|42995.06
23:50:53|42995.06
23:50:54|42995.06
23:50:55|42997.61
23:50:55|42997.61
23:50:57|42997.61
23:50:57|42997.61
23:51:00|42997.61
23:51:00|42997.61
23:51:01|42997.61
23:51:02|42997.61
23:51:03|42997.61
23:51:04|42997.61
23:51:06|42997.61
23:51:07|42997.61
23:51:07|42997.61
23:51:09|42997.61
23:51:09|42997.61
23:51:11|42997.61
23:51:12|42997.61
23:51:13|42991.68
23:51:14|42991.68
23:51:14|42982.78
23:51:15|42982.78
23:51:16|42976.6
23:51:18|42980.61
23:51:19|42980.61
23:51:19|42980.61
23:51:20|42980.23
23:51:22|42980.23
23:51:22|42980.23
23:51:23|42980.23
23:51:24|42980.23
23:51:26|42980.23
23:51:26|42980.23
23:51:28|42980.23
23:51:28|42980.23
23:51:30|42971.68
23:51:31|42971.67
23:51:32|42962.9
23:51:32|42962.9
23:51:33|42960.67
23:51:36|42957.82
23:51:37|42957.81
23:51:38|42957.81
23:51:40|42957.81
23:51:41|42957.5
23:51:42|42957.5
23:51:43|42957.5
23:51:44|42957.5
23:51:45|42957.5
23:51:47|42957.5
23:51:48|42957.5
23:51:50|42957.31
23:51:51|42957.31
23:51:52|42957.31
23:51:54|42957.31
23:51:55|42957.31
23:51:56|42957.31
23:51:57|42957.31
23:51:58|42953.23
23:51:59|42946.85
23:52:00|42946.85
23:52:01|42939.27
23:52:02|42939.27
23:52:02|42939.27
23:52:04|42939.27
23:52:05|42939.27
23:52:06|42939.27
23:52:07|42939.27
23:52:08|42939.27
23:52:09|42948.99
23:52:10|42948.99
23:52:11|42948.99
23:52:12|42948.99
23:52:13|42948.99
23:52:14|42948.99
23:52:15|42948.99
23:52:16|42948.99
23:52:16|42948.99
23:52:18|42965.17
23:52:19|42965.17
23:52:20|42965.17
23:52:21|42965.17
23:52:22|42965.17
23:52:23|42965.17
23:52:23|42965.17
23:52:25|42967.04
23:52:27|42976.67
23:52:29|42976.67
23:52:29|42981.92
23:52:30|42993.42
23:52:31|42993.42
23:52:32|42993.42
23:52:33|42993.42
23:52:34|42993.42
23:52:35|42993.42
23:52:36|42993.42
23:52:37|42993.42
23:52:38|42993.42
23:52:39|42993.42
23:52:40|42993.42
23:52:41|42993.42
23:52:42|42993.42
23:52:43|42993.42
23:52:44|42993.42
23:52:45|42993.42
23:52:46|42996.82
23:52:48|42996.82
23:52:49|42991.48
23:52:51|42997.93
23:52:52|42997.92
23:52:53|42997.92
23:52:53|42997.92
23:52:55|42997.92
23:52:56|42997.92
23:52:57|42990.68
23:52:58|42997.93
23:52:59|42997.93
23:53:00|42997.93
23:53:01|42997.93
23:53:02|42997.93
23:53:03|42993.05
23:53:04|42993.05
23:53:05|42993.05
23:53:06|42993.05
23:53:07|42993.05
23:53:09|42997.81
23:53:10|42997.81
23:53:11|42997.81
23:53:12|42997.81
23:53:13|42997.81
23:53:14|42997.81
23:53:15|42997.81
23:53:16|42997.81
23:53:17|42997.81
23:53:18|42997.81
23:53:19|42997.81
23:53:20|42997.81
23:53:21|42997.81
23:53:22|42998.37
23:53:23|42998.37
23:53:23|42998.37
23:53:25|42995.07
23:53:25|42995.07
23:53:27|42982.32
23:53:27|42980.57
23:53:29|42977.04
23:53:31|42977.04
23:53:32|42977.04
23:53:33|42977.04
23:53:33|42977.04
23:53:35|42977.04
23:53:35|42977.04
23:53:37|42977.04
23:53:37|42983.82
23:53:39|42983.82
23:53:39|42985.48
23:53:40|42985.48
23:53:41|42985.48
23:53:42|42985.48
23:53:44|42985.48
23:53:44|42985.48
23:53:46|42985.48
23:53:47|42985.48
23:53:49|42985.48
23:53:49|42985.48
23:53:51|42985.48
23:53:52|42981.22
23:53:54|42981.22
23:53:55|42981.22
23:53:56|42981.22
23:53:57|42981.22
23:53:58|42984.78
23:53:59|42985.23
23:54:01|42991.65
23:54:02|42991.65
23:54:03|42991.65
23:54:04|42991.65
23:54:05|42991.65
23:54:06|42991.65
23:54:07|42991.65
23:54:08|42991.65
23:54:09|42991.65
23:54:11|42991.65
23:54:11|42991.65
23:54:12|42991.65
23:54:13|42991.65
23:54:14|42991.65
23:54:15|42991.65
23:54:16|42991.65
23:54:17|42991.65
23:54:19|42991.65
23:54:19|42991.65
23:54:20|42991.65
23:54:21|42991.65
23:54:22|42991.65
23:54:23|42991.65
23:54:24|42991.65
23:54:25|42991.65
23:54:26|42987.66
23:54:27|42980.94
23:54:29|42980.93
23:54:30|42980.93
23:54:31|42980.93
23:54:32|42980.93
23:54:33|42982.95
23:54:34|42982.95
23:54:35|42982.95
23:54:36|42982.95
23:54:37|42983.26
23:54:38|42983.26
23:54:39|42983.26
23:54:40|42983.26
23:54:41|42984.33
23:54:42|42984.33
23:54:43|42987.09
23:54:44|42987.03
23:54:45|42987.03
23:54:46|42987.03
23:54:48|42987.03
23:54:49|42987.03
23:54:51|42987.03
23:54:53|42981.67
23:54:54|42983.48
23:54:55|42985.35
23:54:56|42985.35
23:54:57|42985.35
23:54:59|42973.62
23:55:00|42973.62
23:55:01|42973.62
23:55:01|42973.62
23:55:03|42973.62
23:55:04|42973.62
23:55:04|42973.62
23:55:06|42973.62
23:55:07|42988.12
23:55:08|42988.12
23:55:09|43000.
23:55:10|43000.
23:55:11|43016.5
23:55:12|43009.08
23:55:13|43009.08
23:55:14|43009.08
23:55:15|43011.53
23:55:16|43011.53
23:55:17|43011.53
23:55:18|43015.29
23:55:19|43015.29
23:55:21|43015.29
23:55:21|43005.83
23:55:22|43005.83
23:55:23|43005.83
23:55:25|43005.83
23:55:25|43005.83
23:55:26|43005.83
23:55:28|43011.15
23:55:28|42997.2
23:55:29|42985.67
23:55:31|42979.38
23:55:33|42979.38
23:55:33|42979.38
23:55:34|42979.38
23:55:35|42979.38
23:55:36|42979.38
23:55:37|42986.72
23:55:38|42986.72
23:55:39|42986.72
23:55:40|42986.72
23:55:41|42963.49
23:55:42|42963.49
23:55:43|42954.73
23:55:44|42954.73
23:55:45|42954.73
23:55:46|42954.73
23:55:47|42956.74
23:55:48|42956.74
23:55:50|42956.74
23:55:51|42956.74
23:55:53|42956.46
23:55:55|42956.46
23:55:56|42956.46
23:55:58|42948.15
23:55:59|42954.09
23:56:00|42954.09
23:56:00|42954.09
23:56:02|42954.09
23:56:02|42954.09
23:56:03|42954.09
23:56:04|42945.
23:56:06|42945.
23:56:06|42945.
23:56:08|42945.
23:56:08|42945.
23:56:09|42945.
23:56:10|42929.11
23:56:11|42929.11
23:56:12|42929.11
23:56:13|42929.11
23:56:14|42929.11
23:56:15|42929.41
23:56:16|42934.27
23:56:17|42934.27
23:56:18|42934.27
23:56:19|42934.27
23:56:20|42934.27
23:56:21|42934.27
23:56:22|42934.27
23:56:23|42934.66
23:56:24|42934.66
23:56:25|42935.98
23:56:26|42935.98
23:56:28|42929.3
23:56:29|42929.3
23:56:30|42929.3
23:56:31|42929.3
23:56:32|42929.3
23:56:33|42931.19
23:56:34|42943.14
23:56:35|42952.38
23:56:36|42952.38
23:56:37|42952.38
23:56:38|42952.38
23:56:39|42952.38
23:56:40|42952.38
23:56:41|42952.38
23:56:42|42957.4
23:56:43|42957.4
23:56:44|42957.4
23:56:45|42962.16
23:56:46|42962.16
23:56:47|42962.16
23:56:48|42962.16
23:56:49|42962.16
23:56:50|42962.16
23:56:52|42962.16
23:56:54|42962.16
23:56:55|42962.16
23:56:56|42962.16
23:56:57|42962.16
23:56:59|42972.39
23:56:59|42972.39
23:57:01|42972.39
23:57:02|42972.39
23:57:03|42978.01
23:57:05|42978.01
23:57:06|42978.01
23:57:07|42978.01
23:57:08|42978.01
23:57:09|42978.01
23:57:09|42979.31
23:57:11|42979.31
23:57:12|42979.31
23:57:13|42983.49
23:57:14|42983.45
23:57:15|42983.45
23:57:16|42969.05
23:57:17|42969.05
23:57:18|42969.05
23:57:19|42969.05
23:57:20|42969.05
23:57:21|42969.05
23:57:22|42969.05
23:57:23|42969.05
23:57:24|42969.05
23:57:25|42969.05
23:57:26|42969.05
23:57:27|42942.96
23:57:28|42941.79
23:57:29|42941.79
23:57:30|42941.79
23:57:31|42941.79
23:57:32|42941.79
23:57:33|42941.79
23:57:34|42941.79
23:57:35|42941.79
23:57:36|42941.79
23:57:37|42942.59
23:57:38|42942.59
23:57:39|42942.59
23:57:40|42942.59
23:57:41|42942.59
23:57:42|42942.59
23:57:43|42942.59
23:57:44|42942.59
23:57:45|42942.59
23:57:46|42942.59
23:57:47|42942.59
23:57:48|42942.59
23:57:49|42942.59
23:57:50|42946.28
23:57:51|42946.28
23:57:52|42946.28
23:57:54|42948.98
23:57:55|42949.96
23:57:56|42949.96
23:57:57|42949.96
23:57:58|42945.79
23:57:59|42945.79
23:58:00|42945.79
23:58:01|42945.79
23:58:02|42936.12
23:58:04|42942.95
23:58:05|42942.95
23:58:06|42942.95
23:58:07|42942.95
23:58:08|42942.95
23:58:09|42942.95
23:58:10|42942.95
23:58:11|42936.23
23:58:12|42936.23
23:58:13|42936.23
23:58:13|42936.23
23:58:15|42936.23
23:58:16|42936.23
23:58:17|42936.23
23:58:17|42934.91
23:58:18|42934.91
23:58:20|42934.91
23:58:21|42934.91
23:58:21|42934.91
23:58:23|42934.91
23:58:24|42934.91
23:58:25|42934.91
23:58:25|42934.91
23:58:27|42934.91
23:58:28|42939.49
23:58:29|42946.31
23:58:31|42946.31
23:58:32|42966.14
23:58:32|42970.63
23:58:34|42968.2
23:58:34|42968.2
23:58:35|42968.2
23:58:36|42968.2
23:58:38|42970.61
23:58:38|42961.88
23:58:39|42961.88
23:58:40|42961.88
23:58:42|42961.88
23:58:44|42961.88
23:58:45|42961.88
23:58:46|42961.88
23:58:47|42946.41
23:58:48|42946.41
23:58:49|42946.41
23:58:50|42946.41
23:58:51|42946.41
23:58:52|42946.41
23:58:54|42946.41
23:58:55|42946.41
23:58:56|42946.41
23:58:57|42946.41
23:58:59|42950.99
23:59:00|42950.99
23:59:01|42950.99
23:59:02|42950.81
23:59:03|42950.81
23:59:04|42950.81
23:59:05|42950.81
23:59:06|42950.43
23:59:06|42950.43
23:59:07|42950.43
23:59:09|42950.45
23:59:10|42950.45
23:59:11|42950.45
23:59:12|42950.45
23:59:14|42950.45
23:59:14|42950.88
23:59:16|42950.88
23:59:17|42952.65
23:59:17|42952.62
23:59:19|42952.62
23:59:20|42952.62
23:59:21|42952.62
23:59:21|42952.62
23:59:22|42954.84
23:59:23|42954.84
23:59:25|42954.84
23:59:25|42954.84
23:59:26|42954.84
23:59:28|42961.09
23:59:28|42961.09
23:59:30|42961.09
23:59:31|42961.09
23:59:31|42961.09
23:59:33|42959.51
23:59:33|42959.51
23:59:35|42959.51
23:59:35|42961.09
23:59:37|42946.97
23:59:37|42953.61
23:59:39|42953.61
23:59:39|42951.23
23:59:40|42951.23
23:59:42|42951.23
23:59:42|42951.23
23:59:44|42951.23
23:59:45|42951.23
23:59:45|42951.23
23:59:46|42951.23
23:59:48|42951.23
23:59:48|42951.23
23:59:49|42951.23
23:59:50|42951.23
23:59:51|42951.23
23:59:52|42951.23
23:59:55|42951.23
23:59:55|42951.23
23:59:56|42951.23
23:59:58|42951.23
23:59:58|42949.99
23:59:59|42949.99