00:00:01|41590.4
00:00:03|41590.4
00:00:03|41609.18
00:00:05|41609.18
00:00:05|41609.18
00:00:06|41609.18
00:00:07|41609.18
00:00:08|41609.18
00:00:09|41603.91
00:00:10|41603.91
00:00:11|41613.34
00:00:12|41614.39
00:00:13|41614.38
00:00:15|41614.38
00:00:15|41618.14
00:00:16|41618.14
00:00:17|41618.14
00:00:18|41618.14
00:00:19|41635.52
00:00:20|41639.81
00:00:21|41646.31
00:00:22|41644.01
00:00:23|41646.12
00:00:24|41646.13
00:00:27|41630.71
00:00:28|41626.7
00:00:29|41638.19
00:00:31|41638.2
00:00:32|41638.2
00:00:34|41648.26
00:00:35|41648.26
00:00:35|41648.26
00:00:36|41642.31
00:00:37|41659.13
00:00:38|41652.82
00:00:41|41642.08
00:00:41|41642.07
00:00:42|41642.07
00:00:43|41642.07
00:00:44|41629.62
00:00:45|41621.37
00:00:46|41621.37
00:00:47|41621.37
00:00:48|41642.07
00:00:49|41645.04
00:00:50|41645.04
00:00:51|41647.
00:00:52|41639.75
00:00:54|41639.66
00:00:55|41639.66
00:00:56|41639.66
00:00:56|41639.66
00:00:58|41635.58
00:00:58|41639.69
00:00:59|41639.7
00:01:00|41639.7
00:01:02|41639.7
00:01:02|41639.7
00:01:03|41639.7
00:01:04|41639.7
00:01:05|41626.47
00:01:07|41626.47
00:01:07|41626.47
00:01:09|41626.47
00:01:09|41626.47
00:01:11|41630.64
00:01:12|41630.64
00:01:12|41630.64
00:01:13|41621.47
00:01:15|41621.47
00:01:15|41616.86
00:01:17|41628.32
00:01:18|41628.32
00:01:18|41628.32
00:01:19|41635.55
00:01:20|41639.83
00:01:21|41639.83
00:01:22|41629.56
00:01:23|41629.56
00:01:25|41625.29
00:01:25|41625.29
00:01:28|41625.29
00:01:28|41635.44
00:01:30|41635.44
00:01:32|41635.44
00:01:33|41620.68
00:01:34|41620.68
00:01:36|41620.68
00:01:36|41620.68
00:01:38|41620.68
00:01:39|41620.68
00:01:40|41620.68
00:01:40|41618.23
00:01:42|41618.23
00:01:43|41618.23
00:01:44|41613.83
00:01:45|41612.19
00:01:45|41610.1
00:01:46|41608.57
00:01:48|41598.46
00:01:48|41591.01
00:01:50|41591.01
00:01:50|41588.21
00:01:52|41590.11
00:01:53|41590.11
00:01:53|41590.11
00:01:55|41590.11
00:01:55|41589.54
00:01:57|41587.14
00:01:58|41587.14
00:01:59|41587.14
00:02:00|41569.95
00:02:00|41570.78
00:02:01|41574.49
00:02:02|41574.49
00:02:03|41574.49
00:02:05|41574.49
00:02:05|41574.49
00:02:06|41574.49
00:02:08|41574.49
00:02:08|41571.66
00:02:10|41571.66
00:02:10|41571.66
00:02:11|41574.49
00:02:13|41574.49
00:02:15|41565.67
00:02:15|41565.67
00:02:16|41574.49
00:02:17|41574.49
00:02:18|41574.49
00:02:19|41574.5
00:02:20|41577.44
00:02:21|41581.77
00:02:22|41582.96
00:02:23|41582.96
00:02:24|41582.96
00:02:25|41582.96
00:02:26|41582.96
00:02:28|41582.96
00:02:30|41582.96
00:02:31|41582.96
00:02:32|41611.03
00:02:34|41605.52
00:02:35|41605.52
00:02:36|41605.52
00:02:37|41615.34
00:02:38|41619.9
00:02:39|41621.42
00:02:39|41621.43
00:02:42|41621.43
00:02:42|41638.21
00:02:43|41638.21
00:02:44|41650.13
00:02:45|41643.76
00:02:46|41645.69
00:02:47|41645.69
00:02:48|41645.74
00:02:49|41645.74
00:02:50|41645.74
00:02:51|41645.74
00:02:52|41645.74
00:02:53|41645.74
00:02:54|41645.74
00:02:55|41649.57
00:02:57|41649.57
00:02:59|41640.57
00:03:00|41642.64
00:03:01|41642.64
00:03:02|41655.37
00:03:03|41655.37
00:03:04|41660.83
00:03:05|41660.83
00:03:06|41658.27
00:03:07|41658.28
00:03:08|41658.28
00:03:09|41658.28
00:03:09|41648.89
00:03:11|41662.75
00:03:12|41670.17
00:03:13|41670.18
00:03:13|41670.18
00:03:14|41670.18
00:03:16|41670.18
00:03:17|41683.62
00:03:17|41683.62
00:03:19|41683.62
00:03:20|41683.87
00:03:21|41677.13
00:03:22|41677.13
00:03:23|41675.6
00:03:23|41680.66
00:03:25|41680.66
00:03:25|41686.18
00:03:27|41690.51
00:03:28|41690.51
00:03:28|41671.1
00:03:31|41671.1
00:03:31|41671.1
00:03:33|41684.33
00:03:33|41692.2
00:03:35|41692.2
00:03:36|41692.2
00:03:37|41692.2
00:03:37|41692.2
00:03:38|41694.02
00:03:40|41700.92
00:03:40|41700.92
00:03:42|41704.27
00:03:43|41704.27
00:03:44|41696.03
00:03:46|41688.78
00:03:46|41688.78
00:03:47|41688.78
00:03:48|41688.78
00:03:49|41689.58
00:03:50|41689.58
00:03:51|41689.58
00:03:52|41689.58
00:03:53|41689.58
00:03:54|41689.58
00:03:55|41689.58
00:03:56|41689.58
00:03:57|41689.58
00:03:58|41689.58
00:04:00|41680.68
00:04:00|41675.86
00:04:01|41670.14
00:04:02|41657.23
00:04:03|41657.23
00:04:04|41657.23
00:04:06|41679.18
00:04:07|41680.55
00:04:08|41672.95
00:04:09|41679.99
00:04:10|41702.6
00:04:12|41694.28
00:04:12|41694.28
00:04:14|41694.31
00:04:15|41694.32
00:04:16|41694.32
00:04:18|41694.32
00:04:19|41682.15
00:04:19|41682.15
00:04:20|41682.15
00:04:21|41682.15
00:04:23|41682.15
00:04:23|41682.15
00:04:25|41682.15
00:04:25|41682.15
00:04:26|41682.15
00:04:27|41682.15
00:04:28|41682.15
00:04:31|41682.15
00:04:32|41682.15
00:04:33|41682.15
00:04:35|41682.15
00:04:36|41682.15
00:04:37|41682.15
00:04:38|41682.15
00:04:38|41682.15
00:04:40|41682.15
00:04:41|41665.36
00:04:42|41662.28
00:04:44|41655.27
00:04:45|41648.35
00:04:46|41647.91
00:04:46|41647.91
00:04:48|41647.91
00:04:49|41645.81
00:04:50|41645.81
00:04:51|41645.81
00:04:51|41645.81
00:04:53|41645.81
00:04:53|41645.81
00:04:55|41646.91
00:04:55|41640.58
00:04:56|41633.73
00:04:58|41640.63
00:04:59|41640.63
00:05:00|41640.63
00:05:00|41640.54
00:05:01|41640.54
00:05:02|41640.54
00:05:04|41640.54
00:05:04|41640.54
00:05:05|41641.38
00:05:07|41641.6
00:05:07|41641.6
00:05:08|41640.5
00:05:09|41640.5
00:05:11|41640.5
00:05:11|41640.5
00:05:13|41640.5
00:05:13|41624.27
00:05:15|41624.27
00:05:16|41624.27
00:05:16|41622.17
00:05:17|41622.17
00:05:18|41617.17
00:05:19|41617.17
00:05:21|41617.17
00:05:21|41617.17
00:05:22|41619.1
00:05:23|41619.1
00:05:24|41619.1
00:05:26|41619.1
00:05:27|41631.29
00:05:27|41631.29
00:05:28|41651.81
00:05:29|41652.23
00:05:30|41652.23
00:05:32|41652.23
00:05:33|41652.23
00:05:34|41652.23
00:05:36|41652.23
00:05:37|41658.72
00:05:38|41658.72
00:05:39|41658.72
00:05:41|41658.72
00:05:42|41658.72
00:05:43|41658.72
00:05:43|41665.67
00:05:45|41665.67
00:05:46|41665.67
00:05:47|41665.67
00:05:48|41670.34
00:05:48|41670.34
00:05:50|41670.34
00:05:51|41670.34
00:05:52|41665.56
00:05:52|41665.56
00:05:54|41665.56
00:05:55|41674.96
00:05:56|41667.83
00:05:57|41668.
00:05:58|41668.
00:05:58|41671.94
00:05:59|41667.84
00:06:01|41667.84
00:06:02|41668.41
00:06:02|41668.44
00:06:04|41659.49
00:06:05|41659.49
00:06:06|41659.49
00:06:07|41645.21
00:06:08|41645.21
00:06:09|41645.21
00:06:09|41645.21
00:06:10|41645.21
00:06:12|41645.21
00:06:13|41645.21
00:06:14|41645.21
00:06:15|41647.53
00:06:16|41639.67
00:06:17|41639.66
00:06:18|41639.66
00:06:19|41639.66
00:06:20|41639.66
00:06:21|41639.66
00:06:22|41639.66
00:06:23|41634.04
00:06:24|41657.48
00:06:25|41700.23
00:06:26|41711.7
00:06:27|41710.46
00:06:28|41700.55
00:06:28|41687.64
00:06:30|41687.64
00:06:31|41687.64
00:06:33|41689.26
00:06:34|41689.26
00:06:36|41697.15
00:06:36|41697.15
00:06:38|41697.15
00:06:39|41697.15
00:06:39|41697.15
00:06:40|41691.32
00:06:41|41691.32
00:06:42|41678.9
00:06:44|41678.9
00:06:45|41678.9
00:06:45|41678.9
00:06:47|41678.9
00:06:48|41681.35
00:06:49|41681.35
00:06:50|41677.39
00:06:51|41677.39
00:06:52|41677.39
00:06:53|41677.39
00:06:53|41693.23
00:06:54|41693.23
00:06:55|41693.23
00:06:56|41677.43
00:06:57|41677.43
00:06:58|41677.43
00:06:59|41677.43
00:07:00|41669.31
00:07:01|41662.91
00:07:02|41662.91
00:07:04|41660.1
00:07:04|41658.26
00:07:05|41658.26
00:07:07|41658.26
00:07:08|41659.17
00:07:09|41659.17
00:07:10|41659.17
00:07:11|41659.17
00:07:12|41659.17
00:07:13|41659.17
00:07:14|41659.17
00:07:15|41659.17
00:07:17|41649.08
00:07:18|41649.08
00:07:19|41649.08
00:07:20|41645.41
00:07:21|41645.41
00:07:22|41645.41
00:07:23|41645.41
00:07:24|41645.31
00:07:25|41627.7
00:07:26|41627.7
00:07:27|41631.88
00:07:28|41631.88
00:07:29|41631.88
00:07:30|41631.88
00:07:31|41631.88
00:07:32|41629.38
00:07:34|41614.16
00:07:36|41614.16
00:07:37|41614.16
00:07:38|41614.16
00:07:39|41623.06
00:07:41|41618.11
00:07:42|41618.11
00:07:42|41605.25
00:07:43|41605.25
00:07:44|41605.25
00:07:45|41598.74
00:07:46|41589.77
00:07:47|41585.05
00:07:48|41579.03
00:07:49|41579.03
00:07:50|41582.14
00:07:51|41582.14
00:07:52|41582.14
00:07:53|41582.14
00:07:55|41582.14
00:07:55|41587.28
00:07:56|41585.95
00:07:57|41587.11
00:07:58|41587.11
00:07:59|41587.11
00:08:00|41591.22
00:08:01|41591.22
00:08:02|41582.28
00:08:03|41582.22
00:08:04|41568.26
00:08:05|41568.26
00:08:06|41568.26
00:08:07|41568.26
00:08:08|41568.26
00:08:10|41568.26
00:08:10|41568.42
00:08:11|41568.42
00:08:12|41566.28
00:08:13|41566.28
00:08:14|41566.28
00:08:15|41566.28
00:08:16|41566.28
00:08:17|41566.28
00:08:18|41566.28
00:08:19|41570.8
00:08:20|41573.83
00:08:21|41578.28
00:08:22|41578.28
00:08:23|41578.28
00:08:24|41578.28
00:08:25|41582.76
00:08:26|41581.94
00:08:27|41578.64
00:08:28|41578.64
00:08:29|41578.64
00:08:30|41578.64
00:08:31|41578.64
00:08:32|41578.64
00:08:34|41573.43
00:08:35|41573.43
00:08:36|41569.24
00:08:37|41569.24
00:08:39|41574.52
00:08:40|41574.52
00:08:40|41574.52
00:08:43|41574.52
00:08:45|41575.51
00:08:45|41591.22
00:08:46|41602.61
00:08:47|41593.53
00:08:48|41593.53
00:08:50|41593.53
00:08:51|41593.53
00:08:52|41593.53
00:08:53|41593.53
00:08:54|41610.56
00:08:55|41617.48
00:08:56|41618.59
00:08:57|41618.59
00:08:59|41625.47
00:09:00|41625.47
00:09:01|41626.92
00:09:02|41626.92
00:09:03|41626.92
00:09:04|41636.95
00:09:05|41633.39
00:09:06|41633.39
00:09:06|41633.39
00:09:08|41633.39
00:09:09|41633.39
00:09:09|41633.32
00:09:10|41633.32
00:09:11|41633.32
00:09:13|41633.32
00:09:14|41633.32
00:09:16|41641.69
00:09:16|41641.69
00:09:17|41641.69
00:09:18|41645.4
00:09:19|41642.66
00:09:20|41642.66
00:09:21|41642.66
00:09:22|41642.66
00:09:24|41642.66
00:09:24|41642.66
00:09:25|41642.66
00:09:26|41642.66
00:09:27|41642.66
00:09:29|41642.66
00:09:29|41642.66
00:09:30|41660.12
00:09:31|41659.17
00:09:32|41661.24
00:09:33|41669.12
00:09:35|41665.01
00:09:37|41665.01
00:09:39|41665.01
00:09:39|41665.01
00:09:41|41665.01
00:09:42|41665.82
00:09:43|41665.8
00:09:43|41666.25
00:09:44|41666.25
00:09:47|41666.25
00:09:48|41666.25
00:09:48|41666.25
00:09:49|41666.25
00:09:51|41666.25
00:09:52|41665.65
00:09:53|41665.65
00:09:54|41665.65
00:09:55|41665.65
00:09:56|41665.65
00:09:57|41681.23
00:09:58|41666.61
00:09:59|41666.61
00:10:00|41665.01
00:10:01|41665.01
00:10:02|41665.01
00:10:03|41660.94
00:10:04|41657.88
00:10:05|41657.88
00:10:06|41657.83
00:10:07|41657.83
00:10:08|41657.83
00:10:09|41657.83
00:10:10|41656.31
00:10:11|41656.31
00:10:12|41656.31
00:10:13|41656.31
00:10:14|41656.31
00:10:15|41656.31
00:10:16|41656.31
00:10:17|41664.93
00:10:18|41664.93
00:10:19|41664.83
00:10:20|41664.83
00:10:21|41664.83
00:10:23|41659.22
00:10:24|41659.22
00:10:25|41659.22
00:10:26|41661.38
00:10:26|41661.38
00:10:28|41661.38
00:10:28|41661.38
00:10:30|41673.76
00:10:30|41673.76
00:10:32|41673.76
00:10:32|41673.76
00:10:33|41667.99
00:10:35|41656.54
00:10:37|41656.54
00:10:39|41657.07
00:10:40|41652.93
00:10:41|41652.93
00:10:42|41652.93
00:10:44|41648.7
00:10:45|41648.7
00:10:46|41648.7
00:10:47|41648.7
00:10:48|41648.7
00:10:49|41654.63
00:10:50|41654.63
00:10:51|41661.
00:10:52|41661.
00:10:53|41661.
00:10:54|41661.
00:10:55|41656.17
00:10:55|41656.17
00:10:57|41656.17
00:10:58|41656.17
00:10:59|41656.17
00:11:00|41656.17
00:11:01|41656.17
00:11:02|41658.09
00:11:02|41655.36
00:11:04|41655.37
00:11:05|41656.12
00:11:07|41656.12
00:11:07|41656.12
00:11:09|41656.12
00:11:10|41656.12
00:11:10|41670.85
00:11:11|41670.85
00:11:12|41668.78
00:11:13|41668.78
00:11:14|41668.78
00:11:15|41668.78
00:11:17|41668.78
00:11:17|41668.78
00:11:18|41677.28
00:11:20|41677.28
00:11:20|41677.28
00:11:21|41670.55
00:11:23|41670.55
00:11:24|41674.71
00:11:25|41674.71
00:11:25|41674.71
00:11:26|41674.71
00:11:28|41674.71
00:11:29|41674.71
00:11:29|41674.71
00:11:31|41674.71
00:11:31|41674.71
00:11:32|41674.71
00:11:34|41674.71
00:11:34|41674.71
00:11:35|41671.03
00:11:38|41673.16
00:11:39|41673.65
00:11:40|41673.65
00:11:40|41671.01
00:11:42|41669.79
00:11:43|41669.79
00:11:44|41674.89
00:11:45|41679.35
00:11:46|41679.33
00:11:48|41679.35
00:11:49|41679.35
00:11:50|41679.35
00:11:51|41679.35
00:11:52|41679.35
00:11:53|41679.35
00:11:54|41679.35
00:11:55|41679.35
00:11:56|41679.35
00:11:57|41679.35
00:11:58|41679.35
00:11:59|41679.35
00:12:00|41679.35
00:12:01|41675.32
00:12:02|41675.32
00:12:03|41675.32
00:12:04|41662.79
00:12:05|41650.38
00:12:06|41657.94
00:12:07|41657.95
00:12:08|41657.95
00:12:09|41649.77
00:12:10|41649.77
00:12:11|41649.76
00:12:12|41649.76
00:12:13|41649.76
00:12:14|41649.76
00:12:15|41624.76
00:12:16|41624.76
00:12:18|41623.42
00:12:18|41623.42
00:12:19|41623.42
00:12:20|41623.42
00:12:21|41615.3
00:12:22|41615.04
00:12:23|41615.04
00:12:24|41615.04
00:12:25|41615.04
00:12:26|41613.63
00:12:27|41605.57
00:12:28|41605.57
00:12:29|41605.57
00:12:30|41606.99
00:12:31|41603.49
00:12:32|41603.49
00:12:33|41603.49
00:12:34|41603.49
00:12:35|41603.49
00:12:36|41603.49
00:12:38|41603.49
00:12:39|41604.71
00:12:41|41604.71
00:12:43|41606.97
00:12:43|41606.97
00:12:45|41615.94
00:12:46|41617.01
00:12:47|41617.01
00:12:48|41617.01
00:12:49|41617.01
00:12:50|41617.01
00:12:52|41620.74
00:12:53|41620.74
00:12:54|41620.74
00:12:55|41620.74
00:12:56|41620.74
00:12:57|41620.74
00:12:58|41620.74
00:12:58|41620.74
00:13:00|41623.41
00:13:01|41620.55
00:13:02|41620.55
00:13:03|41620.55
00:13:03|41604.85
00:13:04|41602.07
00:13:06|41599.86
00:13:07|41599.86
00:13:08|41599.86
00:13:09|41599.86
00:13:10|41599.86
00:13:10|41599.86
00:13:12|41599.86
00:13:13|41599.86
00:13:14|41599.86
00:13:15|41599.86
00:13:16|41598.3
00:13:17|41598.3
00:13:18|41600.41
00:13:18|41600.41
00:13:20|41600.41
00:13:21|41600.41
00:13:22|41600.3
00:13:23|41600.3
00:13:24|41600.3
00:13:25|41600.3
00:13:26|41602.97
00:13:27|41602.97
00:13:28|41603.
00:13:29|41603.54
00:13:30|41608.25
00:13:31|41611.22
00:13:32|41611.22
00:13:33|41611.22
00:13:34|41609.03
00:13:35|41609.03
00:13:36|41609.03
00:13:37|41609.03
00:13:38|41609.03
00:13:39|41609.03
00:13:40|41609.03
00:13:42|41609.03
00:13:43|41612.22
00:13:45|41612.22
00:13:46|41612.22
00:13:47|41612.22
00:13:48|41612.22
00:13:48|41616.48
00:13:49|41616.48
00:13:50|41616.48
00:13:51|41616.48
00:13:52|41616.48
00:13:53|41616.48
00:13:54|41616.48
00:13:55|41616.48
00:13:57|41616.48
00:13:58|41616.48
00:13:58|41616.48
00:14:00|41616.48
00:14:01|41616.48
00:14:01|41623.69
00:14:02|41623.69
00:14:04|41630.8
00:14:05|41631.74
00:14:05|41631.74
00:14:06|41634.42
00:14:08|41634.42
00:14:09|41634.42
00:14:10|41634.42
00:14:11|41634.42
00:14:11|41634.42
00:14:13|41634.42
00:14:14|41634.42
00:14:14|41634.42
00:14:16|41634.42
00:14:17|41634.42
00:14:17|41641.6
00:14:18|41641.66
00:14:19|41641.66
00:14:20|41641.66
00:14:21|41641.66
00:14:23|41641.66
00:14:23|41643.84
00:14:24|41643.84
00:14:25|41645.08
00:14:26|41650.12
00:14:27|41650.12
00:14:28|41650.12
00:14:30|41650.12
00:14:31|41650.12
00:14:31|41650.12
00:14:32|41650.12
00:14:33|41650.12
00:14:35|41650.12
00:14:35|41650.12
00:14:36|41650.12
00:14:37|41644.
00:14:39|41635.42
00:14:41|41635.42
00:14:42|41635.42
00:14:44|41635.42
00:14:45|41635.42
00:14:47|41635.42
00:14:49|41635.42
00:14:50|41635.42
00:14:51|41635.42
00:14:52|41635.42
00:14:53|41635.42
00:14:53|41650.74
00:14:54|41650.74
00:14:56|41650.74
00:14:57|41650.74
00:14:57|41650.69
00:14:59|41650.69
00:15:00|41650.69
00:15:01|41650.69
00:15:01|41650.69
00:15:03|41651.
00:15:04|41651.01
00:15:05|41651.01
00:15:05|41651.01
00:15:07|41651.01
00:15:07|41651.01
00:15:09|41651.01
00:15:10|41651.01
00:15:11|41651.01
00:15:12|41651.01
00:15:13|41651.01
00:15:13|41651.01
00:15:15|41651.01
00:15:16|41651.01
00:15:17|41651.01
00:15:18|41651.01
00:15:19|41651.01
00:15:20|41651.01
00:15:21|41651.01
00:15:21|41651.01
00:15:23|41651.01
00:15:24|41651.01
00:15:24|41651.01
00:15:25|41651.01
00:15:27|41651.01
00:15:28|41651.01
00:15:28|41655.38
00:15:30|41655.38
00:15:30|41655.38
00:15:32|41677.69
00:15:32|41677.69
00:15:33|41674.84
00:15:35|41674.84
00:15:36|41657.33
00:15:37|41657.33
00:15:37|41657.33
00:15:38|41657.33
00:15:40|41657.33
00:15:42|41657.33
00:15:43|41657.33
00:15:44|41657.33
00:15:46|41650.02
00:15:46|41657.67
00:15:48|41653.48
00:15:49|41651.81
00:15:50|41651.81
00:15:51|41644.46
00:15:53|41640.6
00:15:54|41640.6
00:15:55|41640.35
00:15:56|41638.32
00:15:57|41638.32
00:15:58|41638.32
00:15:59|41638.32
00:16:00|41638.32
00:16:01|41624.93
00:16:02|41620.01
00:16:03|41620.02
00:16:04|41620.02
00:16:05|41620.02
00:16:06|41620.01
00:16:07|41620.01
00:16:08|41620.
00:16:09|41620.
00:16:10|41620.
00:16:11|41620.
00:16:12|41621.26
00:16:13|41622.76
00:16:14|41624.72
00:16:15|41624.72
00:16:16|41624.72
00:16:17|41624.72
00:16:18|41624.72
00:16:18|41624.72
00:16:20|41624.72
00:16:21|41624.72
00:16:21|41624.72
00:16:22|41624.72
00:16:23|41624.72
00:16:24|41627.23
00:16:25|41627.23
00:16:27|41627.23
00:16:28|41627.23
00:16:29|41627.23
00:16:30|41627.23
00:16:31|41627.23
00:16:32|41627.23
00:16:33|41624.3
00:16:34|41624.3
00:16:35|41624.3
00:16:35|41624.3
00:16:36|41624.3
00:16:38|41624.3
00:16:38|41624.3
00:16:40|41624.3
00:16:41|41624.3
00:16:43|41613.07
00:16:45|41613.07
00:16:46|41613.07
00:16:47|41608.33
00:16:48|41610.46
00:16:49|41610.46
00:16:50|41610.46
00:16:52|41610.46
00:16:53|41610.46
00:16:53|41608.75
00:16:54|41608.75
00:16:55|41608.75
00:16:56|41608.75
00:16:57|41608.75
00:16:58|41608.75
00:16:59|41605.9
00:17:00|41605.9
00:17:02|41605.9
00:17:03|41605.9
00:17:05|41605.9
00:17:05|41605.9
00:17:07|41605.9
00:17:07|41605.9
00:17:09|41607.7
00:17:10|41609.63
00:17:11|41609.63
00:17:12|41609.63
00:17:13|41609.63
00:17:14|41609.63
00:17:15|41609.63
00:17:16|41609.63
00:17:17|41604.81
00:17:18|41603.48
00:17:19|41603.48
00:17:20|41603.48
00:17:21|41603.48
00:17:22|41603.48
00:17:23|41603.48
00:17:24|41603.48
00:17:25|41603.48
00:17:26|41603.48
00:17:27|41603.48
00:17:28|41603.48
00:17:29|41603.48
00:17:30|41603.48
00:17:31|41603.48
00:17:32|41606.88
00:17:33|41606.88
00:17:34|41606.88
00:17:35|41606.88
00:17:36|41606.88
00:17:37|41609.08
00:17:38|41609.08
00:17:39|41609.08
00:17:40|41609.08
00:17:41|41609.08
00:17:43|41609.08
00:17:45|41605.24
00:17:47|41605.24
00:17:47|41605.24
00:17:49|41603.31
00:17:50|41603.31
00:17:52|41603.31
00:17:53|41603.31
00:17:54|41602.55
00:17:55|41602.55
00:17:56|41602.55
00:17:57|41635.69
00:17:58|41635.69
00:17:59|41641.95
00:18:00|41633.45
00:18:01|41635.39
00:18:03|41635.39
00:18:03|41635.39
00:18:05|41635.39
00:18:07|41635.39
00:18:07|41635.39
00:18:08|41649.58
00:18:09|41663.98
00:18:11|41665.81
00:18:12|41665.81
00:18:13|41677.13
00:18:14|41666.28
00:18:15|41666.28
00:18:16|41666.28
00:18:17|41662.16
00:18:18|41657.5
00:18:19|41657.5
00:18:20|41658.26
00:18:21|41658.26
00:18:22|41658.26
00:18:23|41661.56
00:18:24|41661.56
00:18:25|41661.56
00:18:26|41661.56
00:18:27|41661.56
00:18:28|41661.56
00:18:29|41661.56
00:18:30|41661.56
00:18:31|41661.56
00:18:32|41661.56
00:18:33|41661.56
00:18:34|41661.56
00:18:35|41661.56
00:18:36|41661.56
00:18:37|41661.56
00:18:38|41661.56
00:18:39|41661.56
00:18:40|41661.56
00:18:41|41661.56
00:18:42|41661.56
00:18:43|41661.56
00:18:45|41661.56
00:18:47|41661.56
00:18:48|41665.11
00:18:48|41665.11
00:18:49|41665.11
00:18:51|41665.11
00:18:52|41665.11
00:18:54|41665.11
00:18:54|41665.11
00:18:55|41665.11
00:18:57|41665.11
00:18:57|41665.11
00:18:58|41665.11
00:19:00|41665.11
00:19:00|41665.11
00:19:01|41665.11
00:19:03|41665.11
00:19:04|41665.11
00:19:05|41665.11
00:19:06|41665.11
00:19:07|41665.11
00:19:08|41665.11
00:19:09|41672.67
00:19:10|41672.67
00:19:11|41672.67
00:19:12|41672.67
00:19:13|41672.67
00:19:14|41672.67
00:19:15|41672.67
00:19:17|41672.67
00:19:17|41672.67
00:19:18|41672.67
00:19:20|41672.68
00:19:20|41666.68
00:19:21|41658.26
00:19:22|41658.26
00:19:23|41658.26
00:19:24|41665.06
00:19:25|41665.06
00:19:26|41665.06
00:19:27|41659.47
00:19:28|41659.47
00:19:29|41659.47
00:19:30|41659.47
00:19:31|41659.47
00:19:32|41659.47
00:19:33|41659.47
00:19:34|41659.47
00:19:35|41659.47
00:19:36|41659.47
00:19:37|41659.47
00:19:38|41659.47
00:19:39|41658.26
00:19:40|41658.26
00:19:41|41658.26
00:19:42|41658.26
00:19:43|41658.26
00:19:45|41658.26
00:19:47|41658.26
00:19:48|41658.26
00:19:49|41658.26
00:19:51|41658.26
00:19:51|41658.26
00:19:53|41658.26
00:19:54|41658.26
00:19:55|41658.26
00:19:55|41644.04
00:19:56|41644.04
00:19:57|41644.04
00:19:59|41647.68
00:19:59|41647.68
00:20:00|41647.68
00:20:02|41647.68
00:20:02|41642.28
00:20:04|41642.28
00:20:05|41642.28
00:20:06|41642.28
00:20:07|41631.46
00:20:08|41631.46
00:20:09|41631.46
00:20:10|41631.46
00:20:11|41631.46
00:20:11|41635.61
00:20:12|41635.61
00:20:13|41635.61
00:20:14|41634.87
00:20:15|41634.87
00:20:16|41631.44
00:20:17|41631.44
00:20:20|41631.44
00:20:20|41631.45
00:20:21|41631.45
00:20:23|41631.45
00:20:24|41631.45
00:20:25|41631.45
00:20:26|41631.45
00:20:27|41631.45
00:20:28|41631.45
00:20:29|41631.45
00:20:30|41631.44
00:20:32|41631.44
00:20:33|41631.44
00:20:33|41631.44
00:20:35|41631.44
00:20:36|41631.44
00:20:37|41631.44
00:20:38|41631.44
00:20:39|41624.65
00:20:40|41624.65
00:20:41|41624.65
00:20:42|41630.08
00:20:43|41630.08
00:20:44|41629.44
00:20:45|41629.37
00:20:47|41629.37
00:20:49|41629.37
00:20:50|41626.13
00:20:51|41626.13
00:20:51|41626.13
00:20:52|41626.13
00:20:53|41618.81
00:20:55|41618.81
00:20:55|41618.81
00:20:56|41618.81
00:20:57|41618.81
00:20:58|41618.81
00:20:59|41618.81
00:21:00|41618.81
00:21:02|41618.81
00:21:03|41625.15
00:21:04|41625.15
00:21:05|41625.15
00:21:06|41625.15
00:21:07|41626.8
00:21:08|41626.8
00:21:09|41626.8
00:21:10|41626.8
00:21:11|41626.8
00:21:12|41626.8
00:21:13|41626.8
00:21:14|41626.8
00:21:15|41626.8
00:21:16|41626.8
00:21:17|41626.8
00:21:18|41626.8
00:21:19|41626.8
00:21:20|41626.8
00:21:21|41641.37
00:21:22|41654.71
00:21:23|41655.24
00:21:24|41655.24
00:21:25|41655.24
00:21:26|41655.24
00:21:27|41655.24
00:21:28|41655.24
00:21:29|41642.48
00:21:30|41642.48
00:21:32|41642.48
00:21:32|41642.48
00:21:33|41642.48
00:21:34|41642.48
00:21:35|41642.48
00:21:36|41642.48
00:21:37|41642.48
00:21:38|41642.48
00:21:39|41642.48
00:21:40|41642.48
00:21:41|41642.48
00:21:42|41642.48
00:21:43|41642.48
00:21:44|41645.24
00:21:45|41645.24
00:21:47|41645.24
00:21:48|41645.24
00:21:50|41645.24
00:21:51|41666.19
00:21:52|41666.19
00:21:53|41666.19
00:21:54|41666.19
00:21:56|41666.19
00:21:57|41666.19
00:21:58|41666.19
00:21:59|41655.89
00:22:01|41685.67
00:22:01|41685.67
00:22:02|41693.92
00:22:03|41693.92
00:22:04|41693.92
00:22:05|41693.92
00:22:06|41693.92
00:22:08|41688.1
00:22:08|41688.1
00:22:09|41688.1
00:22:10|41686.49
00:22:11|41686.49
00:22:12|41686.49
00:22:13|41686.49
00:22:14|41686.49
00:22:15|41686.49
00:22:16|41686.49
00:22:17|41686.49
00:22:18|41686.49
00:22:19|41686.49
00:22:21|41686.49
00:22:21|41686.49
00:22:22|41686.49
00:22:23|41686.49
00:22:24|41686.49
00:22:25|41686.49
00:22:27|41686.49
00:22:28|41698.
00:22:29|41698.
00:22:30|41698.
00:22:31|41701.94
00:22:32|41701.94
00:22:33|41701.94
00:22:34|41701.94
00:22:36|41701.94
00:22:36|41691.67
00:22:38|41691.67
00:22:39|41691.67
00:22:40|41691.67
00:22:41|41691.67
00:22:41|41691.67
00:22:43|41685.81
00:22:43|41685.81
00:22:45|41685.81
00:22:46|41685.81
00:22:46|41685.81
00:22:48|41685.81
00:22:50|41685.81
00:22:50|41681.65
00:22:52|41685.05
00:22:53|41685.05
00:22:54|41695.97
00:22:56|41697.85
00:22:57|41700.23
00:22:58|41697.53
00:22:59|41696.86
00:23:00|41696.86
00:23:01|41696.86
00:23:02|41696.86
00:23:03|41696.86
00:23:04|41696.86
00:23:05|41696.86
00:23:06|41708.58
00:23:07|41708.58
00:23:08|41708.58
00:23:09|41708.58
00:23:10|41708.58
00:23:11|41708.58
00:23:12|41708.58
00:23:13|41708.58
00:23:14|41708.58
00:23:15|41708.58
00:23:16|41708.58
00:23:17|41708.58
00:23:18|41708.58
00:23:19|41708.58
00:23:21|41708.58
00:23:21|41713.44
00:23:23|41713.44
00:23:24|41713.44
00:23:25|41713.44
00:23:26|41713.44
00:23:27|41713.44
00:23:27|41713.44
00:23:29|41704.81
00:23:29|41704.81
00:23:30|41705.38
00:23:32|41699.74
00:23:33|41699.74
00:23:34|41699.74
00:23:34|41699.74
00:23:35|41699.74
00:23:37|41699.74
00:23:38|41699.74
00:23:39|41699.74
00:23:39|41699.74
00:23:41|41699.74
00:23:42|41699.74
00:23:44|41699.74
00:23:44|41716.64
00:23:46|41718.43
00:23:46|41714.07
00:23:47|41714.07
00:23:49|41714.07
00:23:51|41714.07
00:23:52|41714.07
00:23:53|41714.07
00:23:54|41714.07
00:23:55|41714.07
00:23:56|41714.07
00:23:57|41714.07
00:23:58|41714.07
00:23:59|41714.07
00:24:00|41714.07
00:24:01|41714.07
00:24:02|41714.07
00:24:03|41714.07
00:24:04|41720.35
00:24:05|41718.56
00:24:06|41718.56
00:24:07|41705.14
00:24:08|41705.14
00:24:09|41701.42
00:24:10|41701.42
00:24:11|41701.42
00:24:12|41701.42
00:24:13|41700.01
00:24:14|41700.
00:24:15|41700.
00:24:16|41700.
00:24:17|41700.
00:24:18|41700.
00:24:19|41700.
00:24:20|41700.
00:24:21|41700.
00:24:22|41700.
00:24:23|41689.32
00:24:24|41689.32
00:24:25|41689.32
00:24:26|41689.32
00:24:27|41690.04
00:24:28|41690.04
00:24:29|41690.04
00:24:30|41690.04
00:24:31|41690.04
00:24:32|41690.04
00:24:33|41690.04
00:24:34|41690.04
00:24:35|41690.04
00:24:36|41690.04
00:24:37|41690.04
00:24:38|41690.04
00:24:39|41690.04
00:24:40|41690.04
00:24:41|41690.04
00:24:42|41690.04
00:24:43|41690.04
00:24:44|41690.04
00:24:45|41690.04
00:24:46|41690.04
00:24:47|41691.99
00:24:48|41691.99
00:24:49|41691.99
00:24:51|41691.99
00:24:52|41686.69
00:24:54|41686.69
00:24:54|41686.69
00:24:56|41686.69
00:24:56|41686.69
00:24:58|41686.69
00:24:58|41686.69
00:24:59|41686.69
00:25:00|41686.69
00:25:02|41686.69
00:25:02|41686.69
00:25:03|41686.69
00:25:05|41686.69
00:25:06|41686.69
00:25:06|41686.69
00:25:08|41686.69
00:25:09|41686.69
00:25:09|41686.69
00:25:10|41686.69
00:25:11|41686.69
00:25:13|41686.69
00:25:13|41686.69
00:25:14|41686.69
00:25:16|41698.31
00:25:16|41698.31
00:25:18|41698.31
00:25:19|41701.79
00:25:19|41701.79
00:25:20|41701.79
00:25:22|41701.79
00:25:22|41701.79
00:25:23|41701.47
00:25:24|41701.47
00:25:25|41701.47
00:25:26|41701.47
00:25:27|41701.47
00:25:28|41701.47
00:25:29|41701.78
00:25:30|41701.78
00:25:31|41701.78
00:25:32|41701.78
00:25:33|41701.47
00:25:34|41701.47
00:25:36|41701.47
00:25:36|41701.47
00:25:37|41701.47
00:25:38|41701.47
00:25:39|41701.47
00:25:41|41701.47
00:25:42|41701.47
00:25:42|41701.47
00:25:44|41701.47
00:25:44|41701.47
00:25:45|41701.47
00:25:46|41701.47
00:25:47|41701.47
00:25:48|41701.01
00:25:50|41701.02
00:25:51|41701.02
00:25:53|41701.81
00:25:54|41701.81
00:25:54|41725.23
00:25:56|41725.23
00:25:58|41725.23
00:25:58|41725.23
00:25:59|41725.23
00:26:01|41725.23
00:26:02|41737.9
00:26:02|41737.9
00:26:04|41738.85
00:26:05|41738.85
00:26:06|41738.85
00:26:06|41738.85
00:26:08|41738.85
00:26:09|41738.85
00:26:10|41740.6
00:26:10|41740.6
00:26:12|41740.6
00:26:13|41740.6
00:26:14|41740.6
00:26:15|41740.6
00:26:16|41744.16
00:26:17|41741.2
00:26:18|41741.2
00:26:19|41741.2
00:26:20|41741.2
00:26:20|41741.2
00:26:21|41741.2
00:26:23|41741.2
00:26:24|41741.2
00:26:25|41741.2
00:26:26|41741.2
00:26:27|41741.2
00:26:28|41741.2
00:26:28|41741.2
00:26:29|41744.52
00:26:31|41742.12
00:26:32|41742.12
00:26:33|41742.12
00:26:35|41742.12
00:26:36|41742.12
00:26:37|41742.12
00:26:38|41740.22
00:26:39|41740.22
00:26:40|41740.22
00:26:40|41740.22
00:26:41|41740.22
00:26:43|41740.22
00:26:43|41740.22
00:26:44|41740.22
00:26:46|41739.52
00:26:46|41739.52
00:26:47|41739.52
00:26:48|41739.52
00:26:49|41735.15
00:26:50|41735.15
00:26:53|41735.15
00:26:53|41735.15
00:26:55|41735.15
00:26:56|41735.15
00:26:57|41735.15
00:26:58|41737.46
00:27:00|41737.46
00:27:01|41737.46
00:27:01|41737.46
00:27:02|41737.46
00:27:03|41737.46
00:27:05|41737.46
00:27:06|41737.46
00:27:07|41737.46
00:27:07|41736.64
00:27:08|41736.64
00:27:09|41736.64
00:27:10|41736.64
00:27:12|41736.64
00:27:12|41728.74
00:27:13|41727.6
00:27:14|41727.6
00:27:15|41727.6
00:27:16|41727.6
00:27:18|41726.65
00:27:19|41726.65
00:27:20|41726.65
00:27:21|41739.27
00:27:22|41739.27
00:27:23|41731.5
00:27:24|41731.5
00:27:25|41731.5
00:27:26|41731.5
00:27:27|41734.79
00:27:28|41734.79
00:27:29|41734.79
00:27:30|41734.79
00:27:31|41734.79
00:27:32|41734.79
00:27:33|41734.79
00:27:34|41734.79
00:27:35|41734.79
00:27:36|41727.53
00:27:37|41727.53
00:27:38|41727.53
00:27:39|41727.53
00:27:40|41727.53
00:27:41|41727.53
00:27:42|41727.53
00:27:43|41727.53
00:27:44|41727.53
00:27:45|41727.53
00:27:46|41727.53
00:27:47|41727.53
00:27:48|41727.84
00:27:49|41727.84
00:27:50|41727.84
00:27:51|41727.84
00:27:52|41727.58
00:27:54|41728.37
00:27:55|41728.37
00:27:57|41728.37
00:27:58|41728.37
00:27:59|41728.37
00:28:00|41728.37
00:28:01|41728.37
00:28:02|41728.38
00:28:03|41728.18
00:28:04|41728.18
00:28:05|41728.18
00:28:06|41728.18
00:28:07|41728.18
00:28:08|41728.18
00:28:09|41722.44
00:28:10|41722.44
00:28:11|41722.44
00:28:12|41720.36
00:28:13|41720.36
00:28:14|41720.36
00:28:15|41720.36
00:28:16|41720.36
00:28:17|41720.36
00:28:18|41720.36
00:28:19|41725.88
00:28:20|41725.68
00:28:21|41725.68
00:28:22|41725.68
00:28:22|41725.68
00:28:24|41725.68
00:28:25|41725.68
00:28:25|41725.68
00:28:26|41725.68
00:28:28|41725.68
00:28:29|41719.99
00:28:29|41717.96
00:28:30|41717.96
00:28:32|41717.96
00:28:33|41717.96
00:28:33|41717.96
00:28:35|41717.96
00:28:36|41717.96
00:28:36|41712.51
00:28:38|41712.51
00:28:39|41713.74
00:28:40|41713.74
00:28:41|41713.74
00:28:41|41713.74
00:28:43|41713.74
00:28:44|41713.52
00:28:45|41713.52
00:28:45|41711.99
00:28:46|41711.99
00:28:48|41711.99
00:28:49|41711.99
00:28:49|41711.99
00:28:51|41719.54
00:28:52|41719.54
00:28:52|41719.54
00:28:55|41720.45
00:28:57|41720.45
00:28:57|41720.45
00:28:58|41720.45
00:28:59|41720.45
00:29:01|41720.45
00:29:02|41720.45
00:29:03|41720.45
00:29:04|41720.45
00:29:05|41720.45
00:29:06|41720.45
00:29:07|41720.45
00:29:08|41720.45
00:29:09|41720.45
00:29:10|41720.45
00:29:11|41720.45
00:29:12|41720.45
00:29:13|41720.45
00:29:14|41720.45
00:29:15|41720.45
00:29:16|41720.45
00:29:17|41720.45
00:29:18|41720.45
00:29:19|41720.45
00:29:20|41720.45
00:29:21|41720.45
00:29:22|41720.45
00:29:23|41720.45
00:29:24|41727.22
00:29:25|41727.22
00:29:26|41727.22
00:29:27|41718.64
00:29:28|41718.64
00:29:29|41719.01
00:29:30|41719.01
00:29:31|41719.01
00:29:32|41726.44
00:29:33|41731.05
00:29:34|41733.49
00:29:35|41733.49
00:29:36|41732.46
00:29:37|41734.56
00:29:38|41734.56
00:29:39|41734.56
00:29:40|41734.56
00:29:41|41734.56
00:29:42|41734.56
00:29:43|41737.32
00:29:44|41737.32
00:29:45|41737.32
00:29:46|41737.32
00:29:47|41737.32
00:29:48|41737.32
00:29:49|41737.32
00:29:50|41737.32
00:29:51|41741.29
00:29:52|41741.29
00:29:53|41741.29
00:29:54|41741.29
00:29:56|41741.29
00:29:57|41741.29
00:29:59|41741.29
00:30:00|41741.29
00:30:01|41741.29
00:30:02|41736.4
00:30:03|41736.4
00:30:04|41736.4
00:30:05|41736.4
00:30:07|41736.4
00:30:07|41736.4
00:30:08|41736.4
00:30:09|41736.4
00:30:10|41736.4
00:30:11|41736.4
00:30:13|41736.4
00:30:13|41738.19
00:30:14|41738.19
00:30:15|41738.19
00:30:17|41738.19
00:30:17|41738.19
00:30:19|41738.19
00:30:19|41738.19
00:30:20|41738.19
00:30:21|41738.19
00:30:22|41738.19
00:30:24|41738.19
00:30:25|41738.19
00:30:26|41738.19
00:30:27|41738.19
00:30:28|41738.19
00:30:29|41738.19
00:30:30|41738.19
00:30:30|41738.19
00:30:32|41738.19
00:30:33|41738.19
00:30:34|41738.19
00:30:35|41738.19
00:30:36|41738.19
00:30:37|41738.19
00:30:37|41738.19
00:30:39|41738.19
00:30:39|41738.32
00:30:40|41734.91
00:30:41|41734.91
00:30:43|41734.91
00:30:43|41734.91
00:30:44|41734.91
00:30:46|41734.91
00:30:46|41734.91
00:30:48|41734.91
00:30:48|41734.91
00:30:50|41718.15
00:30:51|41718.15
00:30:52|41730.02
00:30:53|41730.02
00:30:54|41730.02
00:30:55|41730.02
00:30:57|41727.24
00:30:58|41727.24
00:30:59|41727.24
00:31:00|41727.24
00:31:01|41727.24
00:31:02|41727.24
00:31:04|41727.24
00:31:05|41727.24
00:31:06|41727.24
00:31:07|41727.24
00:31:08|41727.24
00:31:09|41727.24
00:31:10|41727.24
00:31:11|41727.24
00:31:12|41727.24
00:31:13|41727.24
00:31:14|41727.24
00:31:15|41727.24
00:31:16|41727.24
00:31:17|41718.24
00:31:18|41724.1
00:31:19|41716.56
00:31:20|41716.56
00:31:21|41716.56
00:31:22|41716.56
00:31:23|41716.56
00:31:24|41716.56
00:31:25|41716.56
00:31:26|41716.56
00:31:27|41716.56
00:31:28|41716.56
00:31:29|41716.56
00:31:30|41716.56
00:31:31|41716.56
00:31:32|41716.56
00:31:33|41716.56
00:31:34|41716.56
00:31:35|41709.71
00:31:36|41709.71
00:31:37|41709.71
00:31:38|41709.71
00:31:39|41709.71
00:31:40|41709.71
00:31:41|41689.3
00:31:42|41679.99
00:31:43|41679.99
00:31:44|41679.99
00:31:45|41662.84
00:31:46|41662.84
00:31:47|41659.26
00:31:48|41657.12
00:31:49|41659.92
00:31:50|41659.92
00:31:51|41659.92
00:31:52|41659.92
00:31:53|41657.58
00:31:54|41657.13
00:31:55|41657.13
00:31:56|41657.13
00:31:57|41657.16
00:31:58|41657.16
00:32:00|41657.12
00:32:02|41657.12
00:32:02|41657.12
00:32:04|41657.12
00:32:05|41657.12
00:32:06|41657.12
00:32:07|41657.12
00:32:08|41647.73
00:32:08|41641.81
00:32:10|41641.81
00:32:11|41641.81
00:32:11|41643.67
00:32:13|41643.67
00:32:13|41643.67
00:32:15|41643.67
00:32:15|41643.67
00:32:17|41638.5
00:32:17|41638.5
00:32:18|41638.5
00:32:20|41638.5
00:32:21|41638.5
00:32:21|41638.5
00:32:24|41638.5
00:32:24|41638.5
00:32:25|41638.5
00:32:26|41638.5
00:32:27|41638.5
00:32:28|41641.96
00:32:29|41641.96
00:32:30|41641.96
00:32:31|41641.96
00:32:32|41641.96
00:32:33|41641.96
00:32:34|41641.96
00:32:35|41641.96
00:32:36|41641.96
00:32:37|41641.96
00:32:38|41641.96
00:32:39|41641.96
00:32:40|41641.96
00:32:41|41641.96
00:32:42|41641.96
00:32:43|41641.96
00:32:44|41639.35
00:32:45|41639.35
00:32:46|41635.49
00:32:47|41622.47
00:32:48|41622.46
00:32:49|41624.55
00:32:50|41624.55
00:32:51|41624.55
00:32:52|41624.55
00:32:53|41616.6
00:32:54|41616.6
00:32:55|41616.6
00:32:56|41616.6
00:32:58|41616.6
00:33:00|41616.6
00:33:01|41616.6
00:33:02|41606.6
00:33:03|41606.6
00:33:04|41606.6
00:33:05|41600.93
00:33:06|41585.16
00:33:07|41592.91
00:33:09|41586.07
00:33:10|41586.07
00:33:11|41586.07
00:33:12|41586.07
00:33:13|41586.07
00:33:14|41574.53
00:33:15|41568.93
00:33:15|41575.94
00:33:17|41575.94
00:33:18|41575.94
00:33:19|41575.94
00:33:20|41575.94
00:33:21|41575.94
00:33:22|41575.94
00:33:23|41575.94
00:33:23|41574.77
00:33:25|41574.77
00:33:26|41574.77
00:33:27|41574.77
00:33:28|41574.77
00:33:29|41574.77
00:33:30|41581.95
00:33:31|41581.95
00:33:31|41581.95
00:33:33|41581.95
00:33:33|41581.95
00:33:35|41581.95
00:33:36|41581.95
00:33:37|41581.95
00:33:38|41581.95
00:33:39|41581.95
00:33:40|41581.95
00:33:41|41581.95
00:33:42|41581.95
00:33:43|41581.95
00:33:44|41581.95
00:33:45|41581.95
00:33:46|41581.95
00:33:46|41581.95
00:33:48|41583.82
00:33:49|41595.11
00:33:50|41595.11
00:33:50|41592.25
00:33:52|41584.84
00:33:53|41584.84
00:33:53|41584.84
00:33:54|41584.84
00:33:56|41584.84
00:33:56|41584.84
00:33:58|41584.84
00:33:59|41584.84
00:34:01|41584.84
00:34:02|41584.84
00:34:04|41588.27
00:34:05|41585.29
00:34:06|41585.29
00:34:08|41585.29
00:34:09|41585.29
00:34:09|41585.29
00:34:11|41585.29
00:34:12|41585.29
00:34:14|41585.29
00:34:14|41585.29
00:34:15|41585.29
00:34:16|41585.29
00:34:17|41585.29
00:34:18|41585.29
00:34:19|41585.29
00:34:20|41585.29
00:34:21|41585.29
00:34:22|41585.29
00:34:23|41585.29
00:34:24|41585.29
00:34:27|41585.29
00:34:27|41585.29
00:34:29|41581.22
00:34:30|41581.21
00:34:31|41581.21
00:34:32|41570.14
00:34:33|41570.14
00:34:34|41570.14
00:34:35|41581.21
00:34:36|41581.26
00:34:37|41581.26
00:34:38|41581.26
00:34:39|41581.26
00:34:40|41581.26
00:34:41|41585.38
00:34:42|41585.38
00:34:43|41585.38
00:34:44|41585.38
00:34:45|41585.76
00:34:46|41585.77
00:34:47|41585.77
00:34:48|41585.77
00:34:49|41585.77
00:34:50|41585.77
00:34:51|41585.77
00:34:52|41585.77
00:34:53|41585.77
00:34:54|41578.85
00:34:55|41578.85
00:34:56|41568.41
00:34:57|41585.29
00:34:58|41585.29
00:34:59|41585.29
00:35:01|41591.07
00:35:02|41612.14
00:35:04|41612.14
00:35:05|41612.14
00:35:05|41612.14
00:35:07|41612.14
00:35:08|41612.14
00:35:08|41612.14
00:35:09|41612.14
00:35:10|41612.14
00:35:11|41612.14
00:35:12|41612.14
00:35:14|41612.14
00:35:15|41612.14
00:35:16|41612.14
00:35:17|41612.14
00:35:17|41612.14
00:35:19|41612.14
00:35:19|41612.14
00:35:20|41607.96
00:35:21|41607.96
00:35:23|41599.91
00:35:23|41599.91
00:35:24|41599.91
00:35:25|41599.91
00:35:27|41593.17
00:35:27|41593.17
00:35:29|41593.17
00:35:30|41593.17
00:35:30|41593.17
00:35:31|41593.17
00:35:32|41593.17
00:35:33|41593.17
00:35:34|41590.7
00:35:35|41590.7
00:35:36|41590.7
00:35:38|41589.6
00:35:39|41589.6
00:35:39|41589.6
00:35:40|41589.6
00:35:41|41589.6
00:35:43|41589.6
00:35:44|41587.28
00:35:44|41587.28
00:35:45|41587.28
00:35:47|41587.28
00:35:48|41587.28
00:35:48|41584.84
00:35:51|41584.84
00:35:51|41584.84
00:35:52|41584.84
00:35:53|41575.44
00:35:54|41575.44
00:35:55|41575.44
00:35:56|41575.44
00:35:57|41575.44
00:35:58|41571.44
00:35:59|41571.44
00:36:01|41578.34
00:36:02|41572.78
00:36:03|41570.72
00:36:04|41578.99
00:36:06|41579.54
00:36:08|41579.54
00:36:08|41579.54
00:36:09|41579.54
00:36:11|41579.54
00:36:11|41579.54
00:36:13|41579.54
00:36:13|41579.54
00:36:14|41579.54
00:36:15|41579.54
00:36:17|41579.54
00:36:18|41580.97
00:36:18|41580.97
00:36:20|41581.44
00:36:20|41580.79
00:36:22|41580.79
00:36:22|41580.79
00:36:23|41580.79
00:36:24|41580.79
00:36:26|41580.79
00:36:27|41580.79
00:36:27|41580.79
00:36:29|41584.39
00:36:31|41584.39
00:36:31|41593.52
00:36:32|41593.52
00:36:34|41594.42
00:36:35|41594.5
00:36:36|41594.5
00:36:37|41592.21
00:36:38|41585.42
00:36:39|41585.42
00:36:40|41585.42
00:36:41|41585.42
00:36:42|41585.42
00:36:43|41585.42
00:36:44|41585.42
00:36:45|41585.42
00:36:46|41585.42
00:36:47|41585.42
00:36:48|41585.42
00:36:49|41586.75
00:36:50|41586.75
00:36:51|41591.77
00:36:52|41584.22
00:36:53|41582.15
00:36:54|41582.64
00:36:55|41582.64
00:36:56|41582.64
00:36:57|41582.64
00:36:58|41582.64
00:36:59|41582.64
00:37:00|41577.75
00:37:01|41583.21
00:37:02|41583.21
00:37:04|41578.52
00:37:05|41578.52
00:37:06|41578.52
00:37:07|41578.52
00:37:08|41578.52
00:37:09|41577.99
00:37:10|41573.09
00:37:12|41573.09
00:37:13|41573.09
00:37:14|41573.09
00:37:15|41573.09
00:37:16|41573.09
00:37:17|41573.09
00:37:18|41573.09
00:37:19|41573.09
00:37:20|41573.09
00:37:21|41573.09
00:37:22|41573.09
00:37:23|41573.09
00:37:24|41576.03
00:37:25|41576.03
00:37:26|41576.03
00:37:27|41571.96
00:37:28|41571.96
00:37:29|41571.96
00:37:30|41570.18
00:37:31|41570.18
00:37:32|41568.87
00:37:33|41568.87
00:37:34|41568.87
00:37:35|41568.87
00:37:36|41565.28
00:37:37|41565.28
00:37:38|41565.28
00:37:39|41571.96
00:37:40|41571.96
00:37:41|41571.96
00:37:42|41571.96
00:37:43|41571.96
00:37:44|41571.96
00:37:45|41570.16
00:37:46|41570.16
00:37:47|41570.16
00:37:48|41570.16
00:37:49|41570.16
00:37:50|41570.16
00:37:51|41570.16
00:37:52|41570.16
00:37:53|41570.16
00:37:54|41570.16
00:37:55|41573.93
00:37:56|41573.93
00:37:57|41573.93
00:37:58|41572.86
00:37:59|41572.86
00:38:00|41572.86
00:38:01|41572.86
00:38:02|41576.49
00:38:04|41576.49
00:38:05|41576.49
00:38:06|41576.49
00:38:07|41576.49
00:38:08|41578.48
00:38:10|41583.85
00:38:10|41583.85
00:38:12|41583.85
00:38:13|41583.85
00:38:14|41583.85
00:38:15|41583.85
00:38:16|41583.85
00:38:16|41574.7
00:38:18|41572.82
00:38:18|41572.82
00:38:21|41572.82
00:38:21|41572.82
00:38:23|41574.67
00:38:24|41574.67
00:38:25|41574.67
00:38:26|41574.67
00:38:27|41574.71
00:38:28|41574.71
00:38:29|41574.71
00:38:30|41574.71
00:38:31|41574.71
00:38:32|41574.71
00:38:33|41574.71
00:38:34|41568.1
00:38:35|41562.12
00:38:36|41561.
00:38:37|41568.49
00:38:38|41568.49
00:38:39|41568.49
00:38:40|41568.49
00:38:41|41568.49
00:38:42|41568.49
00:38:43|41568.49
00:38:44|41568.49
00:38:45|41568.49
00:38:46|41568.49
00:38:47|41564.91
00:38:48|41564.91
00:38:49|41564.91
00:38:50|41564.91
00:38:51|41564.91
00:38:52|41564.91
00:38:53|41564.91
00:38:54|41564.91
00:38:55|41564.91
00:38:56|41564.91
00:38:57|41570.53
00:38:58|41570.53
00:38:59|41570.53
00:39:00|41570.53
00:39:01|41570.53
00:39:02|41570.53
00:39:03|41570.53
00:39:05|41570.53
00:39:07|41570.53
00:39:08|41570.53
00:39:10|41569.74
00:39:11|41568.37
00:39:11|41568.37
00:39:13|41563.96
00:39:14|41563.96
00:39:15|41563.96
00:39:16|41563.96
00:39:17|41563.96
00:39:18|41563.96
00:39:19|41563.96
00:39:20|41561.69
00:39:21|41556.76
00:39:23|41548.34
00:39:24|41548.34
00:39:25|41548.34
00:39:26|41548.34
00:39:26|41548.34
00:39:28|41548.34
00:39:28|41548.34
00:39:30|41548.34
00:39:31|41548.34
00:39:32|41548.34
00:39:32|41548.34
00:39:34|41550.5
00:39:35|41550.5
00:39:36|41550.5
00:39:36|41550.5
00:39:38|41550.5
00:39:38|41550.5
00:39:39|41550.5
00:39:40|41550.5
00:39:42|41550.5
00:39:43|41550.5
00:39:44|41550.5
00:39:45|41555.84
00:39:45|41563.36
00:39:47|41563.36
00:39:48|41563.36
00:39:49|41563.36
00:39:50|41563.36
00:39:50|41563.36
00:39:52|41563.36
00:39:53|41563.36
00:39:54|41563.36
00:39:55|41563.36
00:39:56|41563.36
00:39:57|41563.52
00:39:57|41563.52
00:39:58|41563.52
00:40:00|41563.52
00:40:01|41563.52
00:40:02|41560.71
00:40:02|41560.71
00:40:04|41561.75
00:40:06|41561.75
00:40:08|41561.75
00:40:08|41561.75
00:40:10|41561.75
00:40:10|41561.75
00:40:11|41561.75
00:40:12|41561.75
00:40:14|41561.75
00:40:14|41566.23
00:40:15|41566.23
00:40:16|41566.23
00:40:17|41566.23
00:40:18|41566.23
00:40:19|41566.23
00:40:20|41566.23
00:40:21|41566.23
00:40:22|41566.23
00:40:23|41566.23
00:40:24|41566.23
00:40:25|41568.7
00:40:26|41568.7
00:40:27|41568.7
00:40:28|41568.8
00:40:29|41568.8
00:40:30|41568.8
00:40:31|41568.8
00:40:32|41568.8
00:40:33|41568.8
00:40:34|41568.8
00:40:35|41568.8
00:40:36|41568.8
00:40:37|41568.8
00:40:38|41568.56
00:40:39|41568.56
00:40:40|41568.
00:40:41|41568.
00:40:42|41565.1
00:40:43|41558.25
00:40:44|41558.25
00:40:45|41558.25
00:40:46|41558.25
00:40:47|41558.25
00:40:48|41560.43
00:40:49|41565.01
00:40:50|41565.01
00:40:51|41565.01
00:40:52|41565.01
00:40:53|41565.01
00:40:54|41565.01
00:40:55|41565.01
00:40:56|41565.01
00:40:57|41565.01
00:40:58|41565.01
00:40:59|41565.01
00:41:00|41565.01
00:41:01|41565.01
00:41:02|41565.01
00:41:03|41565.01
00:41:04|41565.01
00:41:06|41565.01
00:41:07|41565.01
00:41:08|41565.01
00:41:10|41565.01
00:41:11|41565.01
00:41:12|41565.01
00:41:14|41559.09
00:41:15|41556.91
00:41:16|41552.99
00:41:16|41552.99
00:41:17|41552.59
00:41:19|41552.59
00:41:20|41552.45
00:41:20|41552.45
00:41:22|41552.45
00:41:23|41550.56
00:41:24|41550.51
00:41:25|41550.52
00:41:26|41550.52
00:41:27|41552.99
00:41:27|41550.5
00:41:29|41550.5
00:41:30|41550.5
00:41:31|41550.5
00:41:31|41550.5
00:41:33|41550.5
00:41:34|41550.5
00:41:35|41550.5
00:41:36|41545.55
00:41:37|41545.55
00:41:38|41545.55
00:41:39|41545.04
00:41:40|41545.04
00:41:40|41545.04
00:41:42|41546.34
00:41:43|41547.23
00:41:43|41547.23
00:41:44|41547.23
00:41:46|41547.23
00:41:47|41547.23
00:41:47|41547.23
00:41:49|41547.23
00:41:49|41547.23
00:41:50|41547.23
00:41:51|41544.89
00:41:52|41543.31
00:41:54|41543.31
00:41:55|41543.31
00:41:55|41543.31
00:41:57|41541.22
00:41:58|41541.22
00:41:59|41530.98
00:42:00|41530.98
00:42:00|41530.98
00:42:02|41540.97
00:42:03|41543.03
00:42:04|41550.06
00:42:04|41548.28
00:42:06|41544.12
00:42:07|41544.12
00:42:09|41544.12
00:42:11|41550.14
00:42:11|41550.56
00:42:12|41550.56
00:42:14|41550.56
00:42:15|41550.56
00:42:15|41550.56
00:42:16|41550.56
00:42:17|41545.99
00:42:18|41544.9
00:42:20|41544.9
00:42:20|41550.48
00:42:21|41550.48
00:42:22|41550.48
00:42:23|41543.53
00:42:24|41543.53
00:42:25|41543.53
00:42:26|41543.53
00:42:27|41543.53
00:42:28|41543.53
00:42:29|41543.53
00:42:30|41543.53
00:42:32|41543.53
00:42:33|41543.53
00:42:34|41543.53
00:42:35|41546.2
00:42:36|41546.2
00:42:37|41546.2
00:42:38|41546.2
00:42:39|41546.2
00:42:40|41557.59
00:42:41|41557.59
00:42:42|41554.88
00:42:43|41554.88
00:42:44|41557.23
00:42:45|41557.23
00:42:46|41557.23
00:42:47|41557.23
00:42:48|41557.23
00:42:49|41557.23
00:42:50|41557.23
00:42:51|41557.23
00:42:52|41557.23
00:42:53|41557.23
00:42:54|41557.23
00:42:55|41557.23
00:42:56|41558.09
00:42:57|41558.09
00:42:58|41558.09
00:42:59|41559.02
00:43:00|41559.02
00:43:01|41559.02
00:43:02|41559.02
00:43:03|41559.02
00:43:04|41559.02
00:43:05|41559.02
00:43:06|41559.02
00:43:07|41559.02
00:43:09|41559.02
00:43:11|41561.18
00:43:13|41562.49
00:43:13|41562.49
00:43:14|41562.49
00:43:16|41562.49
00:43:17|41562.49
00:43:19|41562.49
00:43:20|41562.49
00:43:21|41557.59
00:43:21|41548.67
00:43:23|41548.67
00:43:24|41548.67
00:43:24|41550.59
00:43:25|41550.59
00:43:27|41550.59
00:43:28|41550.59
00:43:28|41550.59
00:43:30|41550.59
00:43:31|41550.59
00:43:32|41550.59
00:43:33|41550.59
00:43:34|41550.59
00:43:35|41550.59
00:43:36|41557.07
00:43:37|41557.07
00:43:38|41557.07
00:43:39|41557.07
00:43:40|41559.12
00:43:41|41559.12
00:43:42|41559.12
00:43:43|41559.12
00:43:44|41559.12
00:43:45|41571.28
00:43:46|41571.28
00:43:47|41571.28
00:43:48|41571.28
00:43:49|41571.28
00:43:50|41571.28
00:43:51|41571.28
00:43:52|41565.89
00:43:53|41565.89
00:43:54|41564.
00:43:55|41563.05
00:43:56|41564.66
00:43:57|41566.24
00:43:58|41566.24
00:43:59|41566.24
00:44:00|41566.24
00:44:01|41566.24
00:44:02|41566.24
00:44:03|41566.24
00:44:04|41569.91
00:44:05|41569.91
00:44:06|41569.91
00:44:07|41569.91
00:44:08|41569.89
00:44:09|41569.89
00:44:11|41569.89
00:44:13|41582.59
00:44:13|41582.59
00:44:14|41582.59
00:44:15|41582.59
00:44:18|41582.59
00:44:18|41582.59
00:44:19|41582.59
00:44:20|41582.59
00:44:21|41582.59
00:44:23|41582.59
00:44:24|41582.59
00:44:24|41582.59
00:44:25|41580.4
00:44:26|41580.4
00:44:27|41580.4
00:44:28|41580.4
00:44:29|41580.4
00:44:30|41580.4
00:44:31|41580.4
00:44:33|41580.4
00:44:33|41570.82
00:44:34|41570.82
00:44:36|41570.82
00:44:36|41570.82
00:44:37|41545.36
00:44:38|41545.36
00:44:39|41545.01
00:44:40|41545.01
00:44:41|41545.01
00:44:42|41545.01
00:44:43|41545.01
00:44:44|41545.01
00:44:45|41545.01
00:44:46|41545.01
00:44:47|41545.01
00:44:48|41545.01
00:44:49|41542.25
00:44:50|41543.22
00:44:51|41549.18
00:44:52|41539.17
00:44:53|41541.61
00:44:54|41541.61
00:44:55|41537.53
00:44:56|41537.53
00:44:57|41537.53
00:44:58|41537.53
00:44:59|41537.53
00:45:00|41537.53
00:45:01|41538.46
00:45:02|41538.46
00:45:03|41538.46
00:45:04|41546.22
00:45:05|41543.66
00:45:06|41543.66
00:45:07|41543.66
00:45:08|41539.74
00:45:10|41540.22
00:45:12|41540.22
00:45:14|41540.22
00:45:15|41540.22
00:45:16|41540.22
00:45:17|41540.22
00:45:18|41541.3
00:45:19|41541.3
00:45:20|41541.3
00:45:21|41541.3
00:45:22|41541.3
00:45:23|41541.3
00:45:24|41541.3
00:45:25|41541.3
00:45:26|41541.3
00:45:27|41541.3
00:45:28|41541.3
00:45:29|41544.88
00:45:30|41544.88
00:45:31|41544.88
00:45:32|41544.88
00:45:33|41544.88
00:45:34|41551.76
00:45:35|41551.76
00:45:36|41558.99
00:45:36|41558.99
00:45:38|41558.99
00:45:39|41558.99
00:45:40|41558.99
00:45:41|41558.99
00:45:42|41558.99
00:45:43|41558.99
00:45:44|41558.99
00:45:45|41558.99
00:45:45|41558.99
00:45:47|41565.1
00:45:48|41565.1
00:45:49|41565.1
00:45:50|41565.1
00:45:51|41575.01
00:45:52|41583.57
00:45:52|41584.
00:45:54|41584.01
00:45:55|41584.01
00:45:56|41584.01
00:45:57|41584.01
00:45:58|41584.01
00:45:58|41581.86
00:46:00|41581.86
00:46:00|41581.86
00:46:01|41581.86
00:46:03|41581.86
00:46:04|41581.86
00:46:05|41581.86
00:46:06|41584.89
00:46:07|41584.89
00:46:08|41584.89
00:46:09|41584.89
00:46:10|41584.89
00:46:11|41584.89
00:46:13|41584.89
00:46:13|41578.18
00:46:15|41578.18
00:46:15|41578.18
00:46:18|41578.18
00:46:19|41578.18
00:46:20|41578.18
00:46:20|41578.18
00:46:21|41578.18
00:46:23|41578.18
00:46:23|41578.18
00:46:24|41578.18
00:46:25|41578.18
00:46:26|41578.18
00:46:27|41578.18
00:46:28|41578.18
00:46:29|41578.18
00:46:30|41578.18
00:46:31|41578.18
00:46:32|41578.18
00:46:34|41578.18
00:46:34|41579.93
00:46:35|41579.93
00:46:36|41579.93
00:46:37|41581.1
00:46:38|41581.1
00:46:39|41581.1
00:46:40|41577.01
00:46:41|41577.01
00:46:42|41577.01
00:46:43|41577.01
00:46:44|41577.01
00:46:45|41577.01
00:46:46|41577.01
00:46:47|41577.01
00:46:48|41577.01
00:46:49|41577.01
00:46:50|41577.01
00:46:51|41577.01
00:46:52|41577.01
00:46:53|41577.01
00:46:55|41577.01
00:46:55|41577.01
00:46:56|41577.01
00:46:57|41577.01
00:46:58|41568.42
00:46:59|41568.42
00:47:00|41570.74
00:47:01|41570.92
00:47:02|41570.92
00:47:03|41570.92
00:47:04|41570.95
00:47:05|41570.95
00:47:06|41570.95
00:47:07|41570.95
00:47:08|41570.95
00:47:09|41570.95
00:47:10|41578.33
00:47:12|41578.33
00:47:14|41578.33
00:47:16|41577.51
00:47:17|41577.51
00:47:18|41575.07
00:47:19|41575.57
00:47:21|41575.57
00:47:21|41581.1
00:47:23|41581.1
00:47:23|41581.1
00:47:24|41580.45
00:47:26|41580.45
00:47:27|41580.45
00:47:28|41580.45
00:47:28|41576.05
00:47:30|41576.05
00:47:30|41576.05
00:47:31|41576.05
00:47:34|41572.68
00:47:34|41572.68
00:47:35|41572.68
00:47:36|41572.68
00:47:37|41572.68
00:47:38|41572.68
00:47:39|41575.04
00:47:40|41575.04
00:47:41|41575.04
00:47:42|41575.04
00:47:43|41575.04
00:47:44|41575.04
00:47:45|41575.04
00:47:46|41575.04
00:47:47|41575.04
00:47:48|41575.04
00:47:49|41575.04
00:47:50|41575.04
00:47:51|41574.97
00:47:52|41574.97
00:47:53|41574.97
00:47:54|41574.97
00:47:55|41574.97
00:47:56|41572.67
00:47:57|41572.67
00:47:58|41572.67
00:47:59|41572.67
00:48:00|41572.67
00:48:01|41572.67
00:48:02|41572.67
00:48:03|41572.67
00:48:04|41572.67
00:48:05|41572.67
00:48:06|41572.67
00:48:07|41572.67
00:48:08|41572.67
00:48:09|41572.67
00:48:10|41572.67
00:48:11|41572.67
00:48:12|41572.67
00:48:14|41572.67
00:48:15|41570.26
00:48:16|41570.26
00:48:17|41565.48
00:48:18|41565.48
00:48:19|41565.48
00:48:20|41565.48
00:48:21|41565.48
00:48:22|41565.48
00:48:23|41567.7
00:48:24|41567.7
00:48:25|41567.7
00:48:26|41567.7
00:48:27|41567.7
00:48:28|41570.86
00:48:29|41579.06
00:48:30|41592.
00:48:31|41591.25
00:48:33|41591.25
00:48:34|41591.25
00:48:35|41591.25
00:48:36|41591.25
00:48:37|41591.25
00:48:38|41591.25
00:48:39|41591.25
00:48:40|41591.25
00:48:41|41591.25
00:48:43|41591.25
00:48:44|41591.25
00:48:45|41586.5
00:48:45|41586.5
00:48:46|41586.5
00:48:47|41589.01
00:48:48|41591.1
00:48:49|41591.1
00:48:51|41591.1
00:48:52|41591.1
00:48:53|41591.1
00:48:54|41591.1
00:48:54|41591.1
00:48:56|41591.1
00:48:57|41591.1
00:48:58|41591.1
00:48:59|41590.1
00:49:00|41590.1
00:49:01|41590.1
00:49:02|41590.1
00:49:03|41590.1
00:49:04|41590.1
00:49:05|41590.1
00:49:06|41590.1
00:49:07|41590.1
00:49:08|41590.1
00:49:09|41590.1
00:49:10|41590.1
00:49:11|41595.42
00:49:12|41593.35
00:49:13|41593.35
00:49:15|41593.35
00:49:17|41596.2
00:49:18|41596.2
00:49:20|41596.2
00:49:21|41596.2
00:49:22|41596.2
00:49:23|41596.2
00:49:24|41596.2
00:49:25|41596.2
00:49:26|41593.
00:49:27|41593.
00:49:28|41593.
00:49:29|41593.
00:49:30|41593.
00:49:31|41593.
00:49:32|41593.
00:49:33|41597.93
00:49:34|41597.93
00:49:35|41597.93
00:49:36|41597.93
00:49:37|41602.96
00:49:38|41606.43
00:49:39|41606.43
00:49:40|41606.43
00:49:41|41606.43
00:49:42|41603.53
00:49:43|41603.53
00:49:44|41603.53
00:49:45|41603.53
00:49:46|41603.53
00:49:47|41603.53
00:49:48|41603.53
00:49:49|41603.53
00:49:50|41603.53
00:49:51|41603.53
00:49:52|41589.99
00:49:53|41589.99
00:49:54|41589.99
00:49:55|41589.46
00:49:56|41589.46
00:49:57|41589.46
00:49:58|41589.46
00:49:59|41589.46
00:50:00|41589.46
00:50:01|41589.46
00:50:02|41589.46
00:50:03|41589.46
00:50:04|41589.46
00:50:05|41589.46
00:50:07|41589.46
00:50:08|41589.46
00:50:08|41589.46
00:50:10|41589.46
00:50:10|41586.57
00:50:12|41586.57
00:50:13|41586.57
00:50:14|41586.57
00:50:16|41583.64
00:50:18|41594.6
00:50:19|41594.6
00:50:20|41594.6
00:50:21|41594.6
00:50:22|41594.6
00:50:23|41594.6
00:50:24|41594.6
00:50:25|41594.6
00:50:26|41594.6
00:50:27|41594.6
00:50:28|41592.9
00:50:29|41591.32
00:50:30|41591.32
00:50:31|41591.32
00:50:32|41591.32
00:50:33|41591.32
00:50:34|41591.32
00:50:35|41591.07
00:50:36|41591.07
00:50:37|41586.82
00:50:38|41586.82
00:50:39|41586.82
00:50:40|41586.82
00:50:41|41586.82
00:50:42|41586.82
00:50:43|41586.82
00:50:44|41586.82
00:50:45|41586.82
00:50:46|41586.82
00:50:47|41586.82
00:50:48|41595.1
00:50:49|41595.1
00:50:50|41595.1
00:50:51|41595.1
00:50:52|41595.1
00:50:53|41595.1
00:50:54|41598.74
00:50:55|41595.94
00:50:56|41595.94
00:50:57|41595.94
00:50:58|41595.94
00:50:59|41588.19
00:51:00|41586.72
00:51:01|41586.72
00:51:02|41586.72
00:51:03|41586.72
00:51:04|41586.72
00:51:06|41586.72
00:51:07|41586.72
00:51:07|41586.72
00:51:09|41586.72
00:51:09|41586.72
00:51:11|41586.72
00:51:12|41586.72
00:51:13|41586.72
00:51:14|41586.72
00:51:14|41586.72
00:51:17|41586.72
00:51:18|41586.72
00:51:19|41586.72
00:51:20|41586.72
00:51:22|41586.72
00:51:22|41598.44
00:51:24|41593.23
00:51:24|41596.02
00:51:25|41596.02
00:51:27|41596.02
00:51:27|41596.02
00:51:29|41596.02
00:51:30|41596.02
00:51:31|41596.02
00:51:32|41592.04
00:51:33|41592.04
00:51:34|41592.04
00:51:35|41592.04
00:51:37|41592.04
00:51:38|41592.04
00:51:39|41591.39
00:51:41|41593.97
00:51:41|41593.97
00:51:43|41593.97
00:51:44|41593.97
00:51:46|41593.97
00:51:46|41593.97
00:51:47|41593.97
00:51:48|41593.97
00:51:49|41593.97
00:51:50|41593.97
00:51:51|41593.97
00:51:53|41585.63
00:51:54|41586.13
00:51:55|41584.61
00:51:56|41579.6
00:51:57|41579.6
00:51:58|41579.6
00:51:59|41579.6
00:52:00|41579.6
00:52:01|41566.45
00:52:02|41566.45
00:52:03|41566.45
00:52:04|41566.45
00:52:05|41566.45
00:52:06|41566.45
00:52:07|41566.45
00:52:08|41568.76
00:52:09|41568.76
00:52:10|41568.76
00:52:11|41568.76
00:52:12|41568.76
00:52:13|41568.76
00:52:14|41568.76
00:52:15|41568.76
00:52:16|41568.76
00:52:18|41564.45
00:52:19|41564.45
00:52:20|41564.45
00:52:21|41564.45
00:52:22|41564.45
00:52:24|41564.45
00:52:24|41564.45
00:52:27|41556.11
00:52:27|41571.19
00:52:28|41569.85
00:52:29|41569.85
00:52:30|41556.78
00:52:31|41556.78
00:52:32|41556.78
00:52:34|41537.3
00:52:35|41537.3
00:52:36|41537.3
00:52:37|41537.3
00:52:38|41539.45
00:52:39|41539.45
00:52:41|41530.23
00:52:42|41530.07
00:52:43|41529.07
00:52:44|41536.36
00:52:45|41536.36
00:52:46|41536.36
00:52:47|41536.36
00:52:48|41536.36
00:52:49|41535.26
00:52:50|41531.2
00:52:51|41531.2
00:52:52|41531.76
00:52:53|41534.37
00:52:54|41534.37
00:52:55|41534.37
00:52:56|41534.37
00:52:57|41534.37
00:52:58|41534.37
00:52:59|41534.37
00:52:59|41534.37
00:53:01|41534.37
00:53:01|41523.68
00:53:03|41523.68
00:53:04|41523.68
00:53:05|41523.68
00:53:06|41523.68
00:53:07|41523.68
00:53:08|41523.68
00:53:09|41523.68
00:53:10|41523.68
00:53:11|41530.28
00:53:12|41532.46
00:53:12|41532.46
00:53:13|41532.46
00:53:16|41532.46
00:53:16|41532.46
00:53:19|41532.46
00:53:20|41535.32
00:53:21|41535.32
00:53:22|41535.32
00:53:23|41535.32
00:53:25|41535.32
00:53:26|41535.32
00:53:27|41535.32
00:53:28|41535.32
00:53:29|41535.32
00:53:30|41527.51
00:53:32|41516.31
00:53:32|41509.85
00:53:33|41509.85
00:53:34|41509.85
00:53:35|41509.85
00:53:36|41509.85
00:53:38|41509.85
00:53:39|41509.85
00:53:39|41501.51
00:53:40|41496.82
00:53:41|41500.14
00:53:43|41500.14
00:53:43|41500.14
00:53:44|41505.45
00:53:45|41510.57
00:53:46|41510.57
00:53:47|41511.7
00:53:48|41510.43
00:53:49|41510.43
00:53:50|41510.43
00:53:51|41510.43
00:53:52|41510.43
00:53:53|41510.43
00:53:54|41510.43
00:53:55|41510.43
00:53:56|41510.43
00:53:57|41510.43
00:53:58|41510.43
00:53:59|41510.43
00:54:00|41510.43
00:54:01|41510.43
00:54:02|41510.43
00:54:03|41510.43
00:54:04|41510.43
00:54:05|41510.43
00:54:06|41510.51
00:54:07|41510.51
00:54:08|41510.51
00:54:09|41513.25
00:54:11|41513.25
00:54:11|41513.25
00:54:12|41513.25
00:54:13|41513.25
00:54:14|41513.25
00:54:16|41513.25
00:54:16|41513.25
00:54:17|41513.25
00:54:19|41522.55
00:54:20|41522.55
00:54:22|41522.55
00:54:23|41522.55
00:54:24|41511.26
00:54:25|41511.26
00:54:26|41511.26
00:54:27|41511.26
00:54:28|41511.26
00:54:29|41511.26
00:54:30|41511.26
00:54:31|41511.26
00:54:32|41511.26
00:54:33|41511.26
00:54:34|41511.26
00:54:35|41511.26
00:54:36|41511.26
00:54:37|41511.26
00:54:38|41511.26
00:54:39|41511.26
00:54:40|41511.26
00:54:41|41511.26
00:54:42|41511.26
00:54:43|41511.26
00:54:44|41511.26
00:54:45|41511.26
00:54:47|41517.34
00:54:48|41518.87
00:54:49|41518.87
00:54:50|41518.87
00:54:52|41514.91
00:54:53|41518.23
00:54:54|41518.23
00:54:55|41518.23
00:54:55|41506.29
00:54:57|41506.29
00:54:57|41506.29
00:54:59|41506.29
00:54:59|41506.29
00:55:00|41506.29
00:55:01|41506.29
00:55:02|41506.29
00:55:03|41506.29
00:55:04|41506.29
00:55:05|41506.29
00:55:06|41506.29
00:55:07|41506.29
00:55:08|41507.74
00:55:09|41510.24
00:55:10|41510.24
00:55:11|41510.24
00:55:12|41510.24
00:55:14|41510.24
00:55:15|41510.24
00:55:15|41510.24
00:55:16|41522.71
00:55:17|41522.71
00:55:18|41522.71
00:55:21|41522.71
00:55:22|41522.71
00:55:23|41505.9
00:55:25|41505.9
00:55:27|41505.9
00:55:28|41505.9
00:55:29|41505.9
00:55:30|41505.9
00:55:31|41505.9
00:55:32|41504.65
00:55:33|41504.65
00:55:33|41504.65
00:55:34|41504.65
00:55:36|41504.65
00:55:36|41504.65
00:55:38|41499.72
00:55:38|41499.72
00:55:40|41499.72
00:55:41|41499.72
00:55:41|41499.72
00:55:42|41499.72
00:55:43|41499.72
00:55:45|41499.72
00:55:45|41499.72
00:55:46|41499.72
00:55:47|41499.72
00:55:48|41499.72
00:55:50|41499.72
00:55:51|41499.72
00:55:51|41499.72
00:55:53|41499.72
00:55:53|41499.72
00:55:54|41499.72
00:55:55|41499.72
00:55:56|41502.83
00:55:57|41502.83
00:55:59|41502.83
00:55:59|41502.35
00:56:02|41502.35
00:56:02|41502.35
00:56:03|41502.35
00:56:04|41502.35
00:56:05|41502.35
00:56:06|41502.35
00:56:07|41502.35
00:56:08|41502.35
00:56:09|41502.35
00:56:10|41502.35
00:56:11|41502.35
00:56:12|41502.35
00:56:13|41510.66
00:56:14|41510.66
00:56:15|41510.66
00:56:16|41510.66
00:56:17|41510.66
00:56:18|41510.66
00:56:19|41508.41
00:56:20|41508.41
00:56:22|41508.41
00:56:24|41508.41
00:56:26|41508.41
00:56:27|41508.41
00:56:28|41508.41
00:56:30|41508.41
00:56:30|41508.41
00:56:32|41508.41
00:56:33|41508.41
00:56:35|41490.43
00:56:36|41490.43
00:56:37|41488.8
00:56:37|41488.89
00:56:38|41488.89
00:56:39|41488.89
00:56:40|41488.89
00:56:41|41488.89
00:56:42|41488.89
00:56:43|41500.35
00:56:44|41500.35
00:56:45|41500.35
00:56:47|41499.5
00:56:48|41499.5
00:56:49|41499.5
00:56:50|41499.5
00:56:51|41499.5
00:56:52|41499.5
00:56:53|41499.5
00:56:54|41499.5
00:56:55|41499.5
00:56:56|41499.5
00:56:57|41499.5
00:56:58|41499.5
00:56:59|41499.5
00:57:00|41499.5
00:57:01|41499.5
00:57:02|41499.5
00:57:03|41499.5
00:57:04|41499.5
00:57:05|41499.5
00:57:06|41499.5
00:57:07|41497.18
00:57:08|41497.18
00:57:09|41497.18
00:57:10|41497.18
00:57:11|41497.18
00:57:12|41497.18
00:57:13|41497.18
00:57:14|41497.18
00:57:15|41497.18
00:57:16|41497.18
00:57:17|41497.18
00:57:18|41497.18
00:57:19|41497.18
00:57:20|41494.13
00:57:21|41494.13
00:57:22|41494.13
00:57:23|41494.13
00:57:24|41494.13
00:57:26|41494.74
00:57:27|41494.74
00:57:29|41494.74
00:57:30|41494.74
00:57:31|41494.74
00:57:32|41494.74
00:57:33|41494.74
00:57:34|41494.74
00:57:35|41494.74
00:57:36|41494.74
00:57:37|41494.74
00:57:38|41496.68
00:57:39|41496.68
00:57:40|41496.68
00:57:41|41496.68
00:57:42|41496.68
00:57:43|41495.53
00:57:44|41495.53
00:57:45|41495.53
00:57:46|41495.53
00:57:47|41495.53
00:57:48|41495.53
00:57:49|41495.53
00:57:50|41495.53
00:57:51|41495.53
00:57:52|41496.92
00:57:53|41496.92
00:57:54|41493.39
00:57:55|41493.39
00:57:56|41493.39
00:57:57|41493.39
00:57:58|41493.39
00:57:59|41493.39
00:58:00|41474.14
00:58:01|41474.14
00:58:02|41475.13
00:58:04|41474.36
00:58:05|41479.86
00:58:06|41479.86
00:58:07|41479.86
00:58:08|41479.86
00:58:09|41479.86
00:58:10|41485.88
00:58:11|41476.37
00:58:12|41476.37
00:58:13|41476.37
00:58:14|41476.37
00:58:15|41476.37
00:58:16|41476.37
00:58:17|41476.37
00:58:18|41476.37
00:58:19|41476.37
00:58:20|41493.01
00:58:21|41493.01
00:58:22|41493.01
00:58:24|41493.01
00:58:25|41493.01
00:58:27|41493.01
00:58:28|41493.01
00:58:28|41493.01
00:58:29|41493.01
00:58:30|41493.01
00:58:31|41493.01
00:58:33|41493.01
00:58:34|41493.01
00:58:35|41493.01
00:58:36|41493.01
00:58:37|41493.01
00:58:38|41493.01
00:58:39|41493.01
00:58:40|41505.66
00:58:41|41507.77
00:58:42|41507.77
00:58:43|41507.77
00:58:44|41507.77
00:58:45|41507.77
00:58:46|41507.77
00:58:47|41507.77
00:58:48|41507.77
00:58:49|41507.77
00:58:50|41500.58
00:58:51|41500.58
00:58:52|41500.63
00:58:54|41500.63
00:58:55|41500.63
00:58:57|41500.63
00:58:57|41500.63
00:58:58|41500.63
00:58:59|41499.97
00:59:00|41494.52
00:59:01|41494.52
00:59:03|41494.52
00:59:03|41494.52
00:59:04|41494.52
00:59:06|41494.52
00:59:06|41494.52
00:59:08|41494.52
00:59:09|41494.52
00:59:10|41494.52
00:59:11|41494.52
00:59:12|41494.52
00:59:12|41494.52
00:59:14|41494.52
00:59:14|41494.52
00:59:15|41494.52
00:59:17|41494.52
00:59:18|41494.52
00:59:18|41494.52
00:59:20|41494.52
00:59:21|41494.52
00:59:22|41494.52
00:59:23|41494.52
00:59:24|41494.52
00:59:26|41494.52
00:59:27|41494.52
00:59:29|41494.52
00:59:30|41494.52
00:59:31|41494.08
00:59:31|41494.08
00:59:33|41494.08
00:59:34|41494.08
00:59:35|41494.08
00:59:36|41494.08
00:59:37|41494.08
00:59:39|41494.08
00:59:40|41494.08
00:59:41|41494.08
00:59:42|41494.08
00:59:43|41494.08
00:59:44|41494.08
00:59:45|41504.7
00:59:46|41504.7
00:59:47|41504.7
00:59:48|41504.7
00:59:49|41504.7
00:59:50|41504.7
00:59:51|41504.7
00:59:52|41509.96
00:59:53|41513.2
00:59:54|41512.38
00:59:55|41512.38
00:59:56|41512.38
00:59:57|41512.36
00:59:58|41512.36
00:59:59|41512.36
01:00:00|41508.87
01:00:02|41508.87
01:00:02|41508.87
01:00:05|41506.73
01:00:06|41514.12
01:00:06|41519.22
01:00:07|41519.22
01:00:08|41519.22
01:00:10|41519.22
01:00:11|41522.28
01:00:11|41525.49
01:00:12|41528.82
01:00:14|41528.82
01:00:14|41528.82
01:00:15|41528.82
01:00:16|41528.82
01:00:18|41533.66
01:00:18|41533.66
01:00:19|41533.66
01:00:20|41533.66
01:00:21|41521.46
01:00:22|41517.99
01:00:23|41517.14
01:00:25|41513.67
01:00:27|41513.67
01:00:29|41509.73
01:00:31|41509.73
01:00:32|41509.73
01:00:32|41509.73
01:00:33|41509.73
01:00:35|41509.73
01:00:35|41509.73
01:00:36|41509.73
01:00:38|41512.98
01:00:39|41512.98
01:00:40|41512.98
01:00:41|41512.98
01:00:42|41512.98
01:00:44|41512.98
01:00:44|41510.01
01:00:45|41510.01
01:00:46|41510.01
01:00:47|41544.4
01:00:48|41556.67
01:00:49|41561.82
01:00:51|41581.
01:00:51|41585.98
01:00:52|41585.98
01:00:53|41568.95
01:00:55|41584.57
01:00:55|41584.57
01:00:56|41576.63
01:00:57|41576.63
01:00:59|41569.31
01:00:59|41566.66
01:01:00|41566.66
01:01:01|41566.66
01:01:03|41566.66
01:01:03|41566.66
01:01:04|41566.66
01:01:05|41566.66
01:01:06|41566.66
01:01:08|41566.66
01:01:08|41566.66
01:01:09|41565.9
01:01:10|41565.9
01:01:11|41565.9
01:01:12|41565.9
01:01:13|41565.9
01:01:14|41565.9
01:01:15|41563.74
01:01:16|41563.74
01:01:17|41563.74
01:01:18|41563.74
01:01:19|41563.74
01:01:20|41563.74
01:01:21|41559.49
01:01:23|41559.49
01:01:23|41559.48
01:01:24|41541.72
01:01:26|41541.72
01:01:28|41542.62
01:01:29|41542.62
01:01:30|41542.62
01:01:31|41542.62
01:01:32|41542.62
01:01:34|41535.5
01:01:35|41525.13
01:01:36|41525.13
01:01:37|41525.13
01:01:38|41525.13
01:01:39|41525.13
01:01:40|41525.13
01:01:41|41531.68
01:01:42|41531.68
01:01:43|41531.68
01:01:44|41531.68
01:01:46|41531.68
01:01:47|41531.68
01:01:47|41531.68
01:01:49|41514.7
01:01:50|41514.7
01:01:51|41523.68
01:01:51|41523.68
01:01:52|41523.68
01:01:54|41523.68
01:01:55|41523.68
01:01:55|41523.68
01:01:57|41523.68
01:01:57|41523.68
01:01:58|41523.68
01:01:59|41523.68
01:02:00|41523.68
01:02:01|41523.68
01:02:03|41523.68
01:02:04|41523.68
01:02:05|41519.44
01:02:06|41519.44
01:02:07|41519.44
01:02:08|41519.44
01:02:09|41519.44
01:02:10|41519.44
01:02:11|41519.44
01:02:12|41519.44
01:02:13|41519.44
01:02:14|41519.44
01:02:15|41519.44
01:02:16|41519.87
01:02:17|41519.43
01:02:18|41505.13
01:02:19|41505.13
01:02:20|41505.13
01:02:21|41505.13
01:02:22|41505.13
01:02:23|41505.13
01:02:24|41505.13
01:02:25|41505.13
01:02:27|41505.13
01:02:29|41505.13
01:02:30|41500.6
01:02:30|41500.6
01:02:32|41500.6
01:02:32|41500.6
01:02:34|41506.34
01:02:35|41506.34
01:02:36|41501.38
01:02:37|41501.38
01:02:38|41490.17
01:02:39|41490.17
01:02:40|41490.17
01:02:41|41490.17
01:02:42|41490.17
01:02:43|41490.17
01:02:44|41492.71
01:02:45|41492.71
01:02:46|41493.76
01:02:47|41492.75
01:02:48|41492.75
01:02:49|41492.75
01:02:50|41492.75
01:02:51|41492.75
01:02:52|41492.75
01:02:53|41492.75
01:02:54|41492.75
01:02:55|41492.77
01:02:56|41492.77
01:02:57|41489.7
01:02:58|41489.7
01:02:59|41489.7
01:03:00|41493.45
01:03:01|41501.38
01:03:03|41501.38
01:03:04|41501.38
01:03:05|41501.38
01:03:06|41499.24
01:03:07|41499.24
01:03:08|41499.24
01:03:09|41496.99
01:03:10|41496.99
01:03:11|41496.85
01:03:13|41494.22
01:03:14|41496.2
01:03:15|41496.99
01:03:16|41497.72
01:03:17|41500.95
01:03:18|41503.98
01:03:19|41503.98
01:03:20|41503.98
01:03:21|41506.32
01:03:22|41507.64
01:03:23|41507.64
01:03:24|41507.64
01:03:25|41500.9
01:03:26|41500.9
01:03:28|41500.9
01:03:29|41500.9
01:03:30|41500.9
01:03:32|41500.9
01:03:33|41500.9
01:03:34|41502.48
01:03:36|41502.48
01:03:36|41502.48
01:03:38|41502.48
01:03:39|41502.48
01:03:40|41502.48
01:03:41|41502.48
01:03:42|41502.48
01:03:43|41502.48
01:03:44|41502.48
01:03:45|41502.48
01:03:46|41506.29
01:03:47|41506.29
01:03:48|41506.29
01:03:49|41510.52
01:03:50|41510.52
01:03:51|41510.52
01:03:52|41510.52
01:03:53|41510.52
01:03:54|41510.52
01:03:55|41510.52
01:03:56|41508.45
01:03:58|41508.45
01:03:59|41508.45
01:04:00|41508.45
01:04:01|41508.45
01:04:02|41513.7
01:04:03|41513.7
01:04:04|41513.7
01:04:05|41513.7
01:04:06|41507.18
01:04:07|41507.18
01:04:08|41507.18
01:04:09|41507.18
01:04:10|41507.18
01:04:11|41507.18
01:04:12|41509.96
01:04:13|41509.96
01:04:14|41509.96
01:04:15|41509.96
01:04:16|41513.85
01:04:17|41513.85
01:04:18|41513.85
01:04:19|41513.85
01:04:20|41513.85
01:04:21|41510.4
01:04:22|41510.4
01:04:23|41510.4
01:04:24|41510.4
01:04:25|41512.35
01:04:26|41508.69
01:04:27|41508.7
01:04:28|41508.7
01:04:29|41508.7
01:04:31|41508.7
01:04:31|41508.7
01:04:33|41508.7
01:04:33|41509.04
01:04:35|41509.04
01:04:36|41509.04
01:04:36|41509.04
01:04:38|41509.04
01:04:39|41509.04
01:04:39|41509.04
01:04:41|41508.24
01:04:42|41508.24
01:04:43|41508.24
01:04:44|41508.24
01:04:45|41508.24
01:04:46|41508.24
01:04:48|41508.24
01:04:49|41508.24
01:04:50|41508.24
01:04:51|41515.62
01:04:51|41519.76
01:04:52|41519.76
01:04:54|41519.76
01:04:55|41499.9
01:04:55|41499.9
01:04:56|41499.9
01:04:59|41499.9
01:04:59|41499.9
01:05:00|41499.9
01:05:01|41499.9
01:05:02|41499.9
01:05:03|41499.9
01:05:04|41499.9
01:05:05|41499.87
01:05:06|41499.87
01:05:07|41499.87
01:05:08|41494.49
01:05:09|41494.49
01:05:10|41494.49
01:05:11|41494.49
01:05:12|41494.49
01:05:13|41494.49
01:05:14|41494.49
01:05:15|41503.47
01:05:16|41503.47
01:05:17|41503.47
01:05:18|41503.47
01:05:19|41503.47
01:05:20|41503.47
01:05:21|41503.47
01:05:23|41503.47
01:05:23|41503.47
01:05:24|41510.
01:05:25|41510.
01:05:26|41510.
01:05:27|41510.
01:05:28|41510.
01:05:30|41510.
01:05:32|41510.
01:05:34|41510.
01:05:35|41510.
01:05:36|41510.
01:05:37|41502.21
01:05:38|41502.21
01:05:39|41502.21
01:05:40|41502.21
01:05:40|41502.21
01:05:41|41502.21
01:05:42|41502.21
01:05:43|41502.21
01:05:44|41502.21
01:05:45|41502.21
01:05:47|41502.21
01:05:48|41502.21
01:05:49|41502.21
01:05:50|41502.21
01:05:51|41502.21
01:05:51|41502.21
01:05:53|41495.71
01:05:54|41495.71
01:05:54|41495.71
01:05:55|41495.71
01:05:57|41495.71
01:05:57|41495.71
01:05:58|41495.71
01:06:00|41499.36
01:06:01|41499.35
01:06:02|41499.35
01:06:03|41499.35
01:06:04|41499.35
01:06:04|41499.35
01:06:05|41499.35
01:06:06|41499.35
01:06:07|41499.35
01:06:08|41499.35
01:06:09|41499.35
01:06:10|41499.35
01:06:11|41499.35
01:06:12|41499.35
01:06:14|41499.35
01:06:14|41499.35
01:06:15|41499.35
01:06:16|41499.35
01:06:17|41499.35
01:06:18|41499.97
01:06:20|41499.97
01:06:20|41499.97
01:06:21|41499.97
01:06:24|41493.61
01:06:24|41493.61
01:06:25|41493.61
01:06:27|41493.61
01:06:27|41493.61
01:06:28|41493.61
01:06:29|41493.61
01:06:31|41493.61
01:06:33|41490.75
01:06:35|41491.26
01:06:36|41491.18
01:06:36|41479.98
01:06:38|41484.02
01:06:39|41484.02
01:06:40|41484.02
01:06:40|41484.02
01:06:42|41484.38
01:06:42|41484.38
01:06:43|41484.38
01:06:45|41484.38
01:06:46|41484.38
01:06:46|41484.38
01:06:47|41484.38
01:06:48|41484.38
01:06:49|41484.38
01:06:51|41484.38
01:06:51|41484.38
01:06:53|41484.38
01:06:53|41484.38
01:06:55|41484.38
01:06:56|41484.38
01:06:56|41484.38
01:06:57|41484.38
01:06:58|41484.38
01:07:01|41484.38
01:07:01|41484.38
01:07:02|41484.37
01:07:03|41484.38
01:07:04|41484.37
01:07:05|41484.37
01:07:06|41484.37
01:07:07|41484.37
01:07:08|41484.37
01:07:09|41484.37
01:07:10|41484.37
01:07:11|41484.37
01:07:12|41484.37
01:07:14|41484.37
01:07:14|41484.37
01:07:15|41484.37
01:07:16|41484.37
01:07:17|41484.37
01:07:18|41484.37
01:07:19|41484.37
01:07:20|41482.76
01:07:21|41482.76
01:07:22|41482.76
01:07:23|41482.76
01:07:24|41482.76
01:07:25|41482.76
01:07:26|41482.76
01:07:27|41482.76
01:07:28|41482.76
01:07:29|41482.76
01:07:30|41476.2
01:07:32|41477.43
01:07:33|41477.27
01:07:34|41477.27
01:07:35|41477.27
01:07:36|41477.27
01:07:37|41477.27
01:07:39|41477.44
01:07:40|41483.73
01:07:42|41483.73
01:07:43|41483.73
01:07:44|41483.73
01:07:45|41483.73
01:07:46|41483.73
01:07:47|41483.73
01:07:47|41483.73
01:07:48|41483.73
01:07:50|41483.73
01:07:50|41483.73
01:07:52|41483.73
01:07:54|41483.73
01:07:55|41483.73
01:07:56|41483.73
01:07:57|41483.73
01:07:58|41483.73
01:07:59|41483.73
01:08:00|41483.73
01:08:01|41483.73
01:08:02|41483.73
01:08:03|41483.73
01:08:04|41484.38
01:08:05|41484.38
01:08:06|41484.38
01:08:07|41484.38
01:08:08|41484.38
01:08:09|41484.38
01:08:10|41484.38
01:08:11|41484.38
01:08:12|41484.38
01:08:13|41484.38
01:08:14|41489.29
01:08:15|41489.29
01:08:16|41493.17
01:08:17|41493.17
01:08:18|41493.17
01:08:20|41493.17
01:08:21|41493.17
01:08:22|41501.14
01:08:23|41501.14
01:08:24|41501.14
01:08:25|41501.14
01:08:26|41501.14
01:08:26|41501.14
01:08:28|41501.14
01:08:29|41501.14
01:08:29|41493.24
01:08:30|41493.24
01:08:32|41493.24
01:08:34|41493.24
01:08:36|41493.24
01:08:37|41493.24
01:08:37|41493.24
01:08:39|41487.14
01:08:40|41487.14
01:08:41|41482.6
01:08:42|41482.6
01:08:43|41482.6
01:08:44|41481.15
01:08:45|41481.15
01:08:47|41481.15
01:08:48|41481.15
01:08:49|41481.15
01:08:49|41481.15
01:08:51|41482.92
01:08:52|41479.34
01:08:53|41462.26
01:08:54|41466.04
01:08:55|41462.31
01:08:55|41462.31
01:08:57|41462.31
01:08:58|41462.31
01:08:59|41462.31
01:09:00|41462.31
01:09:00|41462.31
01:09:02|41462.31
01:09:03|41462.31
01:09:04|41462.31
01:09:06|41460.99
01:09:06|41460.99
01:09:07|41460.99
01:09:09|41460.99
01:09:09|41460.99
01:09:11|41460.99
01:09:13|41460.99
01:09:13|41460.99
01:09:14|41460.99
01:09:15|41465.49
01:09:16|41465.49
01:09:18|41474.11
01:09:18|41474.12
01:09:19|41474.12
01:09:20|41474.12
01:09:21|41474.12
01:09:22|41474.12
01:09:23|41475.97
01:09:24|41475.97
01:09:25|41475.97
01:09:26|41475.97
01:09:27|41475.97
01:09:28|41475.97
01:09:29|41475.97
01:09:31|41481.12
01:09:31|41481.12
01:09:32|41481.12
01:09:34|41481.12
01:09:36|41483.24
01:09:37|41483.24
01:09:38|41483.24
01:09:39|41483.24
01:09:40|41483.24
01:09:41|41483.24
01:09:42|41483.24
01:09:43|41483.24
01:09:44|41483.24
01:09:45|41483.29
01:09:46|41483.29
01:09:47|41483.29
01:09:48|41483.29
01:09:49|41481.68
01:09:51|41481.68
01:09:52|41481.68
01:09:53|41481.68
01:09:53|41481.68
01:09:54|41481.68
01:09:56|41481.68
01:09:57|41484.72
01:09:58|41483.27
01:09:59|41483.27
01:10:00|41483.27
01:10:01|41483.27
01:10:02|41483.27
01:10:03|41483.27
01:10:04|41483.27
01:10:05|41483.27
01:10:06|41483.27
01:10:06|41483.27
01:10:08|41483.27
01:10:08|41483.27
01:10:10|41483.27
01:10:11|41483.27
01:10:12|41483.27
01:10:13|41483.27
01:10:14|41483.27
01:10:15|41493.12
01:10:16|41497.28
01:10:17|41497.28
01:10:18|41488.9
01:10:19|41493.08
01:10:20|41493.08
01:10:21|41493.08
01:10:22|41493.08
01:10:23|41493.08
01:10:24|41493.08
01:10:25|41493.08
01:10:26|41493.2
01:10:27|41493.2
01:10:28|41493.2
01:10:29|41493.2
01:10:30|41490.97
01:10:31|41494.27
01:10:32|41494.27
01:10:33|41494.27
01:10:34|41494.27
01:10:36|41494.27
01:10:36|41494.27
01:10:37|41494.27
01:10:39|41494.27
01:10:40|41494.27
01:10:41|41494.27
01:10:42|41494.27
01:10:43|41494.27
01:10:44|41494.27
01:10:45|41494.26
01:10:46|41494.26
01:10:47|41494.26
01:10:49|41494.26
01:10:50|41499.46
01:10:52|41499.46
01:10:52|41499.46
01:10:53|41499.46
01:10:54|41499.46
01:10:55|41499.46
01:10:56|41499.46
01:10:57|41499.46
01:10:58|41499.46
01:10:59|41482.27
01:11:00|41482.27
01:11:01|41482.27
01:11:02|41482.27
01:11:03|41482.27
01:11:05|41488.07
01:11:05|41488.07
01:11:06|41488.07
01:11:07|41488.07
01:11:08|41488.07
01:11:09|41481.73
01:11:10|41481.73
01:11:11|41481.73
01:11:12|41481.73
01:11:13|41481.73
01:11:15|41481.03
01:11:15|41481.03
01:11:16|41481.03
01:11:17|41481.03
01:11:18|41481.03
01:11:19|41481.36
01:11:20|41481.36
01:11:21|41481.36
01:11:22|41481.36
01:11:23|41481.36
01:11:24|41472.97
01:11:25|41472.97
01:11:26|41472.97
01:11:27|41472.97
01:11:28|41472.97
01:11:29|41472.97
01:11:30|41472.97
01:11:31|41472.97
01:11:32|41472.97
01:11:33|41472.97
01:11:34|41472.97
01:11:36|41472.97
01:11:38|41472.97
01:11:40|41472.97
01:11:41|41472.97
01:11:43|41472.97
01:11:44|41472.97
01:11:44|41472.97
01:11:46|41472.97
01:11:46|41464.55
01:11:48|41464.55
01:11:48|41464.55
01:11:50|41464.55
01:11:51|41464.55
01:11:52|41464.55
01:11:53|41464.55
01:11:54|41464.55
01:11:55|41460.65
01:11:56|41460.65
01:11:57|41460.65
01:11:58|41460.65
01:12:00|41460.65
01:12:00|41460.65
01:12:02|41460.65
01:12:02|41460.65
01:12:03|41460.65
01:12:04|41460.65
01:12:06|41441.5
01:12:07|41438.58
01:12:08|41434.29
01:12:10|41426.97
01:12:11|41434.24
01:12:12|41446.18
01:12:13|41446.18
01:12:14|41446.18
01:12:15|41446.18
01:12:17|41433.33
01:12:18|41437.29
01:12:19|41437.29
01:12:19|41437.29
01:12:20|41437.29
01:12:22|41432.81
01:12:22|41441.43
01:12:23|41443.08
01:12:24|41443.08
01:12:25|41443.08
01:12:26|41443.08
01:12:27|41443.08
01:12:28|41443.08
01:12:29|41443.08
01:12:31|41443.08
01:12:31|41443.08
01:12:33|41443.08
01:12:33|41443.08
01:12:34|41443.08
01:12:35|41443.08
01:12:36|41443.08
01:12:39|41443.08
01:12:39|41443.08
01:12:41|41443.08
01:12:41|41443.08
01:12:42|41443.08
01:12:43|41436.17
01:12:44|41436.17
01:12:46|41436.17
01:12:46|41436.17
01:12:47|41436.17
01:12:48|41436.17
01:12:49|41436.17
01:12:50|41436.17
01:12:51|41436.17
01:12:52|41428.75
01:12:53|41431.82
01:12:54|41431.82
01:12:55|41431.82
01:12:56|41426.97
01:12:57|41426.97
01:12:58|41426.97
01:12:59|41426.97
01:13:00|41426.97
01:13:02|41426.97
01:13:02|41432.55
01:13:03|41429.07
01:13:04|41423.63
01:13:06|41423.63
01:13:07|41423.63
01:13:08|41423.54
01:13:09|41423.54
01:13:10|41423.54
01:13:11|41430.63
01:13:12|41426.03
01:13:13|41426.03
01:13:14|41426.03
01:13:15|41426.03
01:13:16|41426.03
01:13:17|41426.03
01:13:18|41426.03
01:13:19|41426.03
01:13:20|41426.03
01:13:21|41426.03
01:13:22|41426.03
01:13:23|41426.03
01:13:24|41423.29
01:13:25|41423.29
01:13:26|41423.29
01:13:27|41423.29
01:13:28|41423.29
01:13:29|41423.29
01:13:30|41423.09
01:13:31|41429.74
01:13:33|41429.74
01:13:34|41429.74
01:13:35|41429.74
01:13:36|41429.74
01:13:37|41429.74
01:13:39|41421.01
01:13:40|41407.25
01:13:42|41407.25
01:13:43|41411.
01:13:44|41411.
01:13:46|41411.
01:13:47|41412.82
01:13:48|41412.82
01:13:49|41409.35
01:13:50|41409.35
01:13:50|41409.35
01:13:53|41417.49
01:13:53|41410.34
01:13:55|41416.72
01:13:57|41410.34
01:13:57|41412.36
01:13:58|41414.37
01:13:59|41414.69
01:14:00|41415.24
01:14:01|41415.24
01:14:02|41430.
01:14:04|41431.57
01:14:04|41428.45
01:14:05|41428.45
01:14:06|41422.37
01:14:07|41422.37
01:14:08|41419.35
01:14:09|41419.35
01:14:10|41419.35
01:14:11|41410.95
01:14:12|41410.95
01:14:13|41410.95
01:14:14|41410.95
01:14:15|41410.95
01:14:16|41410.95
01:14:17|41410.95
01:14:18|41417.65
01:14:19|41417.65
01:14:20|41417.65
01:14:21|41417.65
01:14:22|41417.65
01:14:23|41417.65
01:14:24|41417.65
01:14:25|41417.65
01:14:26|41417.65
01:14:27|41417.65
01:14:28|41417.65
01:14:29|41417.65
01:14:30|41417.65
01:14:31|41417.65
01:14:32|41417.65
01:14:33|41427.98
01:14:34|41427.98
01:14:35|41427.98
01:14:36|41427.98
01:14:37|41427.98
01:14:39|41427.98
01:14:41|41427.98
01:14:42|41426.27
01:14:44|41415.9
01:14:44|41415.9
01:14:47|41415.8
01:14:48|41415.8
01:14:49|41429.75
01:14:51|41429.75
01:14:51|41426.53
01:14:52|41426.53
01:14:53|41429.35
01:14:54|41429.35
01:14:56|41426.75
01:14:57|41426.75
01:14:58|41426.75
01:14:59|41426.75
01:15:00|41426.75
01:15:01|41426.75
01:15:02|41429.01
01:15:03|41428.47
01:15:04|41424.94
01:15:05|41424.94
01:15:06|41424.95
01:15:07|41431.17
01:15:08|41431.17
01:15:09|41431.17
01:15:10|41431.17
01:15:11|41431.17
01:15:12|41431.17
01:15:13|41431.17
01:15:14|41437.66
01:15:15|41443.08
01:15:16|41443.08
01:15:17|41443.08
01:15:18|41460.26
01:15:19|41460.26
01:15:20|41460.26
01:15:21|41460.26
01:15:22|41460.26
01:15:23|41460.26
01:15:24|41460.26
01:15:25|41460.26
01:15:26|41459.27
01:15:27|41459.27
01:15:28|41459.27
01:15:29|41459.27
01:15:30|41459.27
01:15:31|41459.27
01:15:32|41459.27
01:15:33|41459.27
01:15:34|41459.27
01:15:35|41459.27
01:15:36|41463.98
01:15:37|41463.98
01:15:38|41463.98
01:15:39|41471.33
01:15:40|41471.33
01:15:42|41470.12
01:15:44|41470.12
01:15:45|41470.12
01:15:46|41470.12
01:15:47|41470.12
01:15:48|41470.12
01:15:49|41470.12
01:15:51|41470.12
01:15:51|41473.22
01:15:53|41473.22
01:15:53|41470.05
01:15:54|41469.79
01:15:55|41469.79
01:15:56|41470.22
01:15:57|41470.22
01:15:58|41473.64
01:15:59|41473.64
01:16:00|41473.64
01:16:01|41473.64
01:16:02|41473.64
01:16:03|41473.64
01:16:04|41473.64
01:16:05|41473.64
01:16:06|41473.64
01:16:07|41473.64
01:16:09|41473.64
01:16:10|41473.64
01:16:10|41473.64
01:16:12|41478.73
01:16:12|41478.73
01:16:14|41478.73
01:16:16|41468.49
01:16:16|41474.08
01:16:17|41474.08
01:16:18|41474.08
01:16:19|41474.08
01:16:20|41474.08
01:16:21|41474.08
01:16:22|41474.08
01:16:23|41474.08
01:16:24|41474.08
01:16:25|41474.08
01:16:26|41474.08
01:16:27|41474.08
01:16:28|41474.08
01:16:29|41474.08
01:16:30|41474.08
01:16:31|41474.08
01:16:32|41474.08
01:16:33|41469.58
01:16:34|41469.58
01:16:35|41476.62
01:16:36|41476.62
01:16:37|41476.62
01:16:38|41476.62
01:16:39|41476.62
01:16:41|41479.69
01:16:43|41478.32
01:16:45|41478.32
01:16:45|41478.32
01:16:47|41478.32
01:16:47|41478.32
01:16:48|41478.32
01:16:50|41478.32
01:16:52|41478.32
01:16:52|41478.32
01:16:53|41478.32
01:16:55|41478.32
01:16:56|41478.32
01:16:57|41478.32
01:16:58|41478.32
01:16:59|41478.32
01:17:00|41478.32
01:17:01|41475.52
01:17:02|41475.52
01:17:03|41475.52
01:17:04|41475.52
01:17:05|41475.52
01:17:06|41475.52
01:17:07|41475.52
01:17:08|41475.52
01:17:09|41475.52
01:17:10|41475.52
01:17:11|41475.52
01:17:12|41475.52
01:17:13|41475.52
01:17:14|41475.52
01:17:15|41475.52
01:17:16|41475.52
01:17:17|41475.52
01:17:18|41475.52
01:17:19|41475.52
01:17:20|41475.52
01:17:21|41475.52
01:17:22|41475.52
01:17:23|41475.52
01:17:24|41475.52
01:17:25|41475.52
01:17:26|41475.52
01:17:27|41475.52
01:17:28|41475.52
01:17:29|41475.52
01:17:30|41475.52
01:17:31|41475.52
01:17:32|41475.52
01:17:33|41475.52
01:17:34|41475.52
01:17:35|41475.52
01:17:36|41482.4
01:17:37|41482.4
01:17:38|41482.4
01:17:39|41482.4
01:17:40|41482.4
01:17:41|41482.4
01:17:43|41482.4
01:17:45|41482.4
01:17:47|41482.4
01:17:47|41482.4
01:17:49|41482.4
01:17:49|41482.4
01:17:51|41482.4
01:17:52|41482.4
01:17:52|41482.4
01:17:53|41482.4
01:17:54|41482.4
01:17:55|41482.4
01:17:56|41482.4
01:17:57|41485.53
01:17:59|41485.53
01:18:00|41485.53
01:18:01|41485.53
01:18:01|41485.53
01:18:02|41485.53
01:18:03|41476.32
01:18:04|41476.32
01:18:05|41469.61
01:18:06|41469.61
01:18:07|41469.61
01:18:09|41469.61
01:18:09|41469.61
01:18:10|41469.61
01:18:11|41469.61
01:18:12|41469.61
01:18:13|41469.61
01:18:14|41458.85
01:18:15|41458.85
01:18:16|41458.85
01:18:17|41458.85
01:18:18|41458.85
01:18:19|41458.85
01:18:20|41458.85
01:18:21|41458.85
01:18:22|41458.52
01:18:23|41458.52
01:18:24|41458.52
01:18:25|41458.52
01:18:26|41458.52
01:18:27|41458.52
01:18:28|41458.52
01:18:29|41458.52
01:18:30|41458.52
01:18:31|41458.52
01:18:32|41458.52
01:18:33|41458.52
01:18:34|41449.12
01:18:35|41449.12
01:18:36|41449.12
01:18:37|41449.12
01:18:38|41449.12
01:18:39|41448.54
01:18:40|41460.29
01:18:41|41460.29
01:18:43|41460.29
01:18:44|41460.29
01:18:46|41460.29
01:18:48|41460.29
01:18:48|41460.29
01:18:49|41460.29
01:18:50|41460.29
01:18:52|41457.51
01:18:52|41457.51
01:18:54|41457.51
01:18:55|41457.51
01:18:55|41457.51
01:18:57|41450.9
01:18:58|41450.42
01:18:59|41450.42
01:18:59|41445.88
01:19:00|41445.88
01:19:02|41445.88
01:19:04|41445.88
01:19:04|41445.88
01:19:06|41445.88
01:19:06|41445.88
01:19:07|41445.88
01:19:08|41445.88
01:19:10|41439.63
01:19:11|41438.87
01:19:12|41436.96
01:19:13|41431.26
01:19:14|41431.26
01:19:15|41431.25
01:19:16|41422.77
01:19:17|41422.77
01:19:18|41422.77
01:19:19|41420.64
01:19:20|41420.64
01:19:21|41420.64
01:19:22|41420.64
01:19:23|41420.64
01:19:24|41430.04
01:19:25|41430.04
01:19:26|41430.04
01:19:27|41430.04
01:19:28|41430.04
01:19:29|41426.44
01:19:30|41426.44
01:19:31|41426.44
01:19:32|41427.17
01:19:33|41427.44
01:19:34|41427.44
01:19:35|41427.44
01:19:36|41427.44
01:19:37|41427.09
01:19:38|41427.09
01:19:39|41427.09
01:19:40|41427.09
01:19:41|41427.09
01:19:42|41427.09
01:19:43|41422.99
01:19:45|41422.99
01:19:46|41422.99
01:19:47|41422.99
01:19:49|41422.99
01:19:50|41422.99
01:19:52|41422.99
01:19:53|41422.99
01:19:54|41422.99
01:19:56|41417.79
01:19:57|41417.79
01:19:58|41417.79
01:19:59|41417.79
01:20:00|41420.45
01:20:01|41420.45
01:20:01|41420.45
01:20:03|41424.89
01:20:05|41424.89
01:20:05|41424.89
01:20:06|41424.89
01:20:07|41424.89
01:20:09|41424.89
01:20:09|41424.89
01:20:11|41424.89
01:20:11|41420.9
01:20:12|41420.9
01:20:13|41420.9
01:20:14|41420.9
01:20:17|41439.
01:20:17|41439.
01:20:18|41434.45
01:20:19|41434.45
01:20:20|41435.47
01:20:21|41435.47
01:20:22|41437.11
01:20:23|41437.11
01:20:24|41437.11
01:20:25|41437.11
01:20:26|41437.11
01:20:27|41437.11
01:20:28|41436.41
01:20:29|41436.41
01:20:30|41436.41
01:20:31|41436.41
01:20:32|41436.41
01:20:33|41436.42
01:20:34|41436.42
01:20:35|41436.42
01:20:36|41436.42
01:20:37|41436.42
01:20:38|41430.07
01:20:39|41430.07
01:20:40|41430.07
01:20:41|41430.07
01:20:42|41430.07
01:20:43|41430.07
01:20:45|41430.07
01:20:46|41429.11
01:20:47|41429.11
01:20:48|41429.9
01:20:49|41429.11
01:20:51|41429.11
01:20:52|41429.11
01:20:53|41429.11
01:20:54|41429.11
01:20:55|41429.11
01:20:56|41429.11
01:20:57|41429.11
01:20:58|41429.11
01:20:59|41429.11
01:21:00|41429.11
01:21:01|41429.11
01:21:02|41429.11
01:21:03|41414.81
01:21:04|41414.81
01:21:05|41414.81
01:21:06|41414.81
01:21:07|41407.25
01:21:08|41407.25
01:21:09|41407.25
01:21:10|41407.25
01:21:11|41407.25
01:21:12|41407.25
01:21:13|41407.25
01:21:14|41407.25
01:21:15|41407.25
01:21:16|41407.25
01:21:17|41407.25
01:21:18|41407.25
01:21:19|41407.25
01:21:20|41407.25
01:21:21|41407.25
01:21:22|41407.25
01:21:23|41407.25
01:21:24|41407.25
01:21:25|41407.25
01:21:26|41407.25
01:21:27|41407.25
01:21:28|41407.25
01:21:29|41407.25
01:21:30|41407.25
01:21:31|41407.25
01:21:32|41407.25
01:21:33|41407.25
01:21:34|41407.25
01:21:35|41407.25
01:21:36|41407.25
01:21:37|41407.25
01:21:38|41407.25
01:21:39|41407.25
01:21:40|41407.25
01:21:41|41407.25
01:21:42|41407.25
01:21:43|41408.3
01:21:44|41408.3
01:21:45|41408.3
01:21:47|41408.3
01:21:49|41408.3
01:21:51|41408.3
01:21:51|41392.42
01:21:53|41387.89
01:21:55|41387.89
01:21:56|41387.89
01:21:58|41387.89
01:21:58|41400.86
01:22:00|41400.86
01:22:01|41400.9
01:22:01|41400.9
01:22:03|41400.9
01:22:03|41398.71
01:22:04|41398.72
01:22:06|41395.61
01:22:07|41395.61
01:22:08|41407.76
01:22:08|41407.76
01:22:09|41407.76
01:22:10|41407.76
01:22:11|41407.76
01:22:12|41407.76
01:22:13|41407.76
01:22:14|41407.76
01:22:15|41407.76
01:22:17|41407.76
01:22:18|41407.76
01:22:19|41407.76
01:22:19|41407.76
01:22:21|41407.76
01:22:22|41407.76
01:22:22|41407.76
01:22:23|41407.76
01:22:24|41407.76
01:22:25|41407.76
01:22:26|41407.76
01:22:27|41399.13
01:22:28|41395.16
01:22:30|41395.16
01:22:31|41395.16
01:22:31|41398.14
01:22:34|41398.14
01:22:34|41398.14
01:22:35|41398.14
01:22:36|41400.86
01:22:37|41398.67
01:22:38|41398.67
01:22:39|41398.67
01:22:40|41398.67
01:22:41|41398.67
01:22:42|41398.67
01:22:43|41398.67
01:22:44|41398.67
01:22:45|41398.67
01:22:47|41398.6
01:22:48|41399.81
01:22:50|41399.81
01:22:51|41399.81
01:22:51|41399.81
01:22:53|41399.81
01:22:54|41403.93
01:22:56|41403.93
01:22:57|41394.2
01:22:58|41397.78
01:22:58|41397.79
01:23:00|41397.79
01:23:01|41397.79
01:23:01|41397.79
01:23:02|41397.79
01:23:03|41397.79
01:23:04|41397.79
01:23:06|41402.64
01:23:07|41402.64
01:23:08|41402.64
01:23:08|41402.64
01:23:10|41402.64
01:23:10|41402.64
01:23:11|41402.64
01:23:13|41402.64
01:23:14|41402.64
01:23:15|41402.64
01:23:16|41402.78
01:23:17|41402.78
01:23:18|41402.78
01:23:19|41399.48
01:23:20|41400.53
01:23:22|41400.53
01:23:23|41400.53
01:23:24|41400.53
01:23:25|41400.53
01:23:26|41400.53
01:23:27|41412.93
01:23:28|41419.09
01:23:29|41419.09
01:23:30|41419.09
01:23:31|41419.09
01:23:32|41419.09
01:23:33|41419.09
01:23:34|41419.09
01:23:35|41419.09
01:23:36|41407.88
01:23:37|41407.88
01:23:38|41408.27
01:23:39|41408.27
01:23:40|41408.27
01:23:41|41408.27
01:23:43|41408.27
01:23:44|41408.27
01:23:46|41408.27
01:23:46|41408.27
01:23:48|41408.27
01:23:50|41408.27
01:23:51|41408.27
01:23:52|41408.27
01:23:54|41395.86
01:23:55|41395.86
01:23:56|41395.86
01:23:57|41395.86
01:23:57|41382.07
01:23:59|41382.07
01:24:00|41382.07
01:24:01|41382.07
01:24:02|41382.07
01:24:03|41382.07
01:24:04|41385.1
01:24:05|41385.1
01:24:06|41382.08
01:24:07|41387.79
01:24:08|41387.79
01:24:09|41387.79
01:24:09|41387.79
01:24:11|41387.79
01:24:12|41387.79
01:24:13|41382.06
01:24:14|41382.06
01:24:14|41382.06
01:24:15|41382.08
01:24:17|41382.08
01:24:19|41382.09
01:24:20|41382.09
01:24:20|41382.08
01:24:22|41382.08
01:24:22|41382.08
01:24:23|41382.08
01:24:25|41382.07
01:24:26|41383.69
01:24:26|41383.69
01:24:27|41383.69
01:24:28|41383.69
01:24:29|41380.28
01:24:31|41382.09
01:24:31|41382.09
01:24:32|41382.09
01:24:33|41382.09
01:24:34|41382.09
01:24:36|41380.15
01:24:36|41380.15
01:24:38|41380.15
01:24:39|41380.15
01:24:39|41380.15
01:24:40|41380.15
01:24:41|41380.15
01:24:42|41380.15
01:24:43|41380.15
01:24:44|41382.28
01:24:45|41382.28
01:24:47|41382.28
01:24:47|41382.28
01:24:50|41382.28
01:24:51|41380.17
01:24:52|41380.03
01:24:54|41380.03
01:24:54|41380.03
01:24:57|41380.03
01:24:57|41380.03
01:25:00|41376.45
01:25:01|41376.45
01:25:02|41376.45
01:25:03|41376.45
01:25:04|41376.45
01:25:05|41376.45
01:25:06|41378.53
01:25:07|41381.81
01:25:08|41381.81
01:25:09|41381.81
01:25:10|41381.81
01:25:11|41377.31
01:25:12|41377.31
01:25:13|41377.31
01:25:14|41377.31
01:25:15|41377.31
01:25:16|41377.31
01:25:17|41387.13
01:25:18|41396.68
01:25:19|41396.68
01:25:20|41396.68
01:25:22|41396.68
01:25:23|41400.35
01:25:24|41400.35
01:25:25|41400.35
01:25:25|41400.35
01:25:27|41408.43
01:25:28|41408.43
01:25:29|41408.43
01:25:29|41408.43
01:25:31|41408.43
01:25:31|41408.18
01:25:33|41408.18
01:25:33|41408.18
01:25:35|41408.18
01:25:36|41409.
01:25:37|41409.45
01:25:38|41417.25
01:25:39|41417.25
01:25:40|41419.63
01:25:41|41408.96
01:25:42|41408.96
01:25:43|41408.97
01:25:44|41408.97
01:25:45|41408.97
01:25:46|41411.25
01:25:47|41411.25
01:25:48|41411.25
01:25:49|41415.32
01:25:51|41415.32
01:25:52|41415.32
01:25:53|41415.32
01:25:54|41414.16
01:25:55|41414.16
01:25:56|41414.16
01:25:57|41414.16
01:25:58|41435.66
01:26:00|41451.07
01:26:01|41451.93
01:26:01|41448.1
01:26:03|41448.61
01:26:03|41448.61
01:26:05|41448.61
01:26:06|41441.26
01:26:06|41441.26
01:26:08|41441.26
01:26:09|41441.26
01:26:09|41446.91
01:26:11|41439.93
01:26:11|41439.93
01:26:12|41439.93
01:26:13|41439.93
01:26:15|41439.93
01:26:15|41439.93
01:26:17|41439.93
01:26:17|41439.93
01:26:18|41445.85
01:26:20|41445.85
01:26:20|41445.84
01:26:21|41445.84
01:26:23|41445.84
01:26:24|41445.84
01:26:24|41445.84
01:26:25|41448.31
01:26:27|41448.31
01:26:27|41448.31
01:26:29|41448.31
01:26:30|41448.31
01:26:31|41448.31
01:26:31|41448.31
01:26:32|41448.31
01:26:33|41448.31
01:26:35|41448.31
01:26:35|41440.14
01:26:36|41440.14
01:26:37|41437.21
01:26:38|41437.21
01:26:39|41428.94
01:26:40|41428.94
01:26:41|41428.94
01:26:42|41428.94
01:26:43|41428.94
01:26:44|41428.94
01:26:45|41428.94
01:26:46|41435.16
01:26:47|41435.16
01:26:48|41435.16
01:26:50|41435.16
01:26:52|41435.16
01:26:53|41432.7
01:26:55|41435.28
01:26:56|41435.28
01:26:57|41435.28
01:26:58|41435.28
01:26:59|41435.28
01:27:00|41438.33
01:27:01|41438.33
01:27:02|41438.33
01:27:03|41438.33
01:27:04|41438.33
01:27:05|41438.33
01:27:06|41438.33
01:27:07|41437.03
01:27:08|41442.95
01:27:09|41442.95
01:27:10|41442.95
01:27:11|41449.82
01:27:12|41444.34
01:27:13|41444.34
01:27:14|41442.25
01:27:15|41433.48
01:27:16|41433.48
01:27:17|41433.48
01:27:18|41433.48
01:27:19|41433.48
01:27:20|41433.48
01:27:21|41433.48
01:27:22|41433.48
01:27:23|41433.48
01:27:24|41433.48
01:27:25|41433.48
01:27:26|41433.48
01:27:27|41433.48
01:27:28|41433.48
01:27:30|41433.48
01:27:31|41433.48
01:27:31|41437.53
01:27:33|41433.87
01:27:34|41433.87
01:27:35|41433.87
01:27:36|41433.87
01:27:36|41433.87
01:27:37|41433.87
01:27:39|41433.87
01:27:40|41433.17
01:27:41|41433.17
01:27:42|41433.17
01:27:43|41433.17
01:27:44|41433.17
01:27:45|41432.76
01:27:46|41432.76
01:27:47|41432.76
01:27:47|41432.76
01:27:49|41436.72
01:27:50|41436.72
01:27:50|41436.72
01:27:53|41436.72
01:27:55|41436.72
01:27:56|41436.72
01:27:57|41452.81
01:27:57|41455.84
01:27:59|41452.74
01:28:00|41452.74
01:28:01|41459.13
01:28:02|41456.89
01:28:04|41457.76
01:28:05|41457.76
01:28:06|41457.76
01:28:06|41457.76
01:28:08|41457.76
01:28:09|41457.76
01:28:10|41457.76
01:28:11|41457.76
01:28:12|41449.68
01:28:12|41449.68
01:28:14|41449.68
01:28:15|41449.67
01:28:16|41449.67
01:28:17|41449.67
01:28:17|41449.67
01:28:18|41440.19
01:28:19|41440.19
01:28:21|41440.19
01:28:22|41440.17
01:28:23|41440.17
01:28:24|41440.17
01:28:25|41440.17
01:28:26|41440.17
01:28:27|41440.17
01:28:28|41426.04
01:28:28|41426.04
01:28:30|41432.93
01:28:30|41432.93
01:28:32|41432.93
01:28:33|41429.49
01:28:34|41429.49
01:28:35|41429.49
01:28:36|41429.49
01:28:36|41429.49
01:28:38|41429.86
01:28:38|41429.86
01:28:40|41428.29
01:28:41|41428.29
01:28:41|41426.83
01:28:43|41426.83
01:28:44|41426.83
01:28:44|41426.83
01:28:46|41429.51
01:28:46|41429.51
01:28:47|41433.41
01:28:49|41433.41
01:28:50|41433.41
01:28:50|41433.41
01:28:52|41433.41
01:28:54|41433.41
01:28:56|41433.41
01:28:57|41435.02
01:28:58|41435.02
01:29:00|41457.41
01:29:01|41459.5
01:29:03|41458.38
01:29:03|41457.69
01:29:04|41457.69
01:29:06|41450.54
01:29:06|41450.54
01:29:07|41450.54
01:29:09|41446.4
01:29:10|41446.4
01:29:10|41443.92
01:29:12|41443.92
01:29:13|41443.92
01:29:15|41443.8
01:29:15|41443.8
01:29:16|41443.8
01:29:18|41443.8
01:29:19|41443.8
01:29:20|41443.8
01:29:21|41443.8
01:29:22|41443.8
01:29:23|41443.8
01:29:24|41443.8
01:29:25|41443.8
01:29:26|41443.8
01:29:27|41443.8
01:29:28|41443.8
01:29:29|41443.8
01:29:30|41443.8
01:29:31|41443.8
01:29:32|41443.8
01:29:33|41443.8
01:29:34|41443.8
01:29:35|41447.38
01:29:36|41447.38
01:29:37|41447.38
01:29:38|41447.38
01:29:40|41447.38
01:29:41|41447.38
01:29:42|41447.38
01:29:42|41447.38
01:29:44|41448.35
01:29:45|41448.35
01:29:45|41448.35
01:29:47|41448.35
01:29:47|41448.35
01:29:48|41448.35
01:29:50|41448.35
01:29:51|41448.35
01:29:52|41448.35
01:29:52|41448.35
01:29:55|41448.35
01:29:55|41448.35
01:29:58|41448.35
01:29:59|41448.35
01:30:00|41448.35
01:30:01|41448.35
01:30:02|41448.35
01:30:03|41448.35
01:30:05|41448.35
01:30:06|41453.64
01:30:06|41453.64
01:30:08|41453.64
01:30:09|41455.32
01:30:10|41455.32
01:30:11|41455.32
01:30:12|41455.32
01:30:13|41455.32
01:30:13|41465.45
01:30:15|41465.45
01:30:16|41465.45
01:30:17|41465.45
01:30:17|41478.27
01:30:19|41478.27
01:30:20|41478.27
01:30:20|41478.27
01:30:21|41478.27
01:30:23|41478.27
01:30:23|41478.27
01:30:24|41478.27
01:30:26|41478.27
01:30:27|41469.71
01:30:28|41469.71
01:30:28|41467.46
01:30:30|41467.46
01:30:30|41467.46
01:30:32|41467.46
01:30:33|41467.46
01:30:34|41467.46
01:30:34|41467.46
01:30:36|41467.46
01:30:37|41470.48
01:30:38|41470.48
01:30:39|41470.48
01:30:39|41470.48
01:30:41|41470.48
01:30:42|41470.48
01:30:42|41470.48
01:30:43|41470.48
01:30:44|41462.92
01:30:46|41462.92
01:30:47|41462.92
01:30:47|41462.92
01:30:48|41462.92
01:30:50|41462.92
01:30:51|41466.45
01:30:52|41466.45
01:30:53|41466.45
01:30:54|41461.88
01:30:56|41458.18
01:30:58|41458.18
01:30:59|41458.18
01:31:00|41458.18
01:31:01|41458.18
01:31:02|41458.18
01:31:03|41458.18
01:31:04|41458.18
01:31:05|41469.65
01:31:06|41467.62
01:31:07|41467.62
01:31:08|41467.62
01:31:09|41467.62
01:31:10|41467.62
01:31:11|41467.62
01:31:12|41467.62
01:31:13|41467.62
01:31:14|41473.28
01:31:15|41472.38
01:31:16|41472.51
01:31:17|41472.51
01:31:18|41475.73
01:31:19|41475.73
01:31:20|41475.73
01:31:21|41475.73
01:31:22|41475.73
01:31:23|41469.26
01:31:24|41463.47
01:31:25|41463.47
01:31:26|41457.42
01:31:27|41457.42
01:31:28|41457.42
01:31:29|41457.42
01:31:30|41457.42
01:31:31|41462.72
01:31:32|41462.72
01:31:33|41462.72
01:31:35|41462.72
01:31:36|41462.72
01:31:37|41472.27
01:31:38|41472.27
01:31:38|41472.27
01:31:40|41472.27
01:31:41|41472.27
01:31:42|41472.27
01:31:43|41472.27
01:31:44|41472.27
01:31:45|41472.27
01:31:46|41472.27
01:31:47|41472.27
01:31:47|41472.27
01:31:49|41472.27
01:31:50|41500.9
01:31:51|41547.26
01:31:52|41564.25
01:31:53|41581.95
01:31:53|41575.56
01:31:55|41581.94
01:31:57|41588.05
01:31:59|41581.83
01:31:59|41576.05
01:32:01|41576.05
01:32:02|41576.81
01:32:04|41567.37
01:32:05|41567.37
01:32:06|41596.
01:32:07|41599.11
01:32:09|41625.23
01:32:10|41624.33
01:32:11|41629.71
01:32:11|41616.71
01:32:13|41611.24
01:32:14|41616.77
01:32:15|41612.6
01:32:15|41598.94
01:32:17|41603.37
01:32:17|41599.68
01:32:18|41595.83
01:32:20|41595.91
01:32:21|41595.91
01:32:22|41584.62
01:32:22|41584.62
01:32:24|41584.62
01:32:24|41584.62
01:32:25|41584.62
01:32:26|41588.77
01:32:27|41588.77
01:32:29|41595.27
01:32:29|41599.47
01:32:30|41592.12
01:32:31|41592.12
01:32:33|41590.96
01:32:34|41578.33
01:32:35|41597.02
01:32:36|41597.02
01:32:37|41597.02
01:32:38|41597.02
01:32:38|41578.17
01:32:39|41575.19
01:32:40|41575.19
01:32:41|41575.19
01:32:42|41577.
01:32:44|41577.
01:32:44|41577.
01:32:46|41577.
01:32:47|41577.
01:32:48|41577.
01:32:48|41577.
01:32:49|41567.58
01:32:51|41570.02
01:32:51|41570.02
01:32:53|41570.02
01:32:54|41570.02
01:32:54|41567.58
01:32:55|41572.46
01:32:56|41560.73
01:32:59|41560.73
01:33:00|41560.73
01:33:01|41571.58
01:33:02|41572.48
01:33:03|41572.48
01:33:04|41572.48
01:33:05|41566.5
01:33:06|41566.5
01:33:07|41566.5
01:33:08|41566.5
01:33:09|41566.5
01:33:10|41566.5
01:33:11|41566.5
01:33:12|41566.52
01:33:13|41566.52
01:33:14|41566.52
01:33:15|41566.52
01:33:16|41566.52
01:33:17|41566.52
01:33:18|41566.52
01:33:19|41566.52
01:33:20|41566.52
01:33:21|41566.52
01:33:22|41566.52
01:33:23|41566.52
01:33:24|41566.52
01:33:25|41566.52
01:33:26|41566.52
01:33:27|41566.52
01:33:29|41566.52
01:33:29|41566.52
01:33:30|41566.52
01:33:31|41566.52
01:33:32|41565.05
01:33:33|41565.05
01:33:34|41560.79
01:33:35|41560.79
01:33:36|41565.59
01:33:37|41565.59
01:33:38|41565.59
01:33:39|41565.59
01:33:40|41565.59
01:33:41|41563.97
01:33:43|41563.97
01:33:43|41563.97
01:33:44|41563.97
01:33:45|41563.97
01:33:46|41563.97
01:33:47|41563.97
01:33:48|41563.97
01:33:49|41563.97
01:33:50|41563.97
01:33:51|41563.97
01:33:52|41578.26
01:33:53|41583.59
01:33:54|41583.59
01:33:56|41583.59
01:33:56|41579.15
01:33:57|41579.15
01:33:59|41579.15
01:34:00|41579.15
01:34:02|41579.15
01:34:03|41586.99
01:34:04|41586.99
01:34:06|41586.99
01:34:07|41582.35
01:34:08|41582.35
01:34:09|41582.35
01:34:10|41586.55
01:34:11|41586.55
01:34:13|41586.55
01:34:14|41602.17
01:34:14|41602.17
01:34:15|41585.18
01:34:16|41585.18
01:34:17|41585.18
01:34:18|41585.18
01:34:20|41585.18
01:34:20|41582.87
01:34:21|41580.63
01:34:23|41580.63
01:34:23|41580.63
01:34:24|41580.63
01:34:25|41580.63
01:34:26|41580.63
01:34:27|41580.63
01:34:29|41580.63
01:34:29|41580.63
01:34:30|41580.63
01:34:31|41580.63
01:34:33|41580.63
01:34:34|41580.63
01:34:35|41580.63
01:34:36|41580.63
01:34:37|41580.63
01:34:38|41580.63
01:34:39|41580.63
01:34:40|41580.63
01:34:41|41580.63
01:34:42|41580.63
01:34:43|41580.63
01:34:44|41580.63
01:34:45|41580.63
01:34:46|41580.63
01:34:47|41580.63
01:34:48|41580.63
01:34:49|41580.63
01:34:50|41580.63
01:34:51|41580.63
01:34:52|41580.63
01:34:53|41580.63
01:34:54|41580.63
01:34:55|41580.63
01:34:56|41580.63
01:34:57|41580.63
01:34:58|41580.63
01:35:00|41580.63
01:35:02|41580.63
01:35:04|41580.63
01:35:05|41580.63
01:35:06|41580.63
01:35:08|41580.63
01:35:09|41580.63
01:35:09|41580.63
01:35:11|41580.63
01:35:12|41578.52
01:35:13|41574.49
01:35:13|41574.49
01:35:15|41574.49
01:35:16|41567.34
01:35:17|41567.34
01:35:17|41567.34
01:35:19|41567.34
01:35:20|41572.62
01:35:21|41572.62
01:35:21|41572.62
01:35:22|41572.62
01:35:24|41579.84
01:35:25|41579.84
01:35:26|41579.84
01:35:27|41579.84
01:35:28|41579.84
01:35:29|41579.84
01:35:30|41579.84
01:35:30|41579.84
01:35:31|41579.84
01:35:32|41579.84
01:35:34|41579.84
01:35:35|41579.84
01:35:36|41579.84
01:35:36|41579.84
01:35:39|41579.84
01:35:39|41582.36
01:35:42|41582.36
01:35:42|41576.84
01:35:43|41576.84
01:35:44|41576.23
01:35:45|41576.23
01:35:46|41576.23
01:35:47|41576.23
01:35:48|41576.23
01:35:49|41584.88
01:35:50|41584.88
01:35:51|41584.88
01:35:52|41584.88
01:35:53|41584.88
01:35:54|41584.88
01:35:55|41584.88
01:35:56|41584.88
01:35:57|41584.88
01:35:58|41583.87
01:36:00|41583.87
01:36:02|41587.67
01:36:02|41587.67
01:36:04|41587.67
01:36:05|41578.48
01:36:06|41578.49
01:36:07|41578.49
01:36:08|41578.49
01:36:09|41578.49
01:36:10|41578.49
01:36:11|41578.49
01:36:12|41578.49
01:36:13|41578.49
01:36:14|41578.49
01:36:15|41578.49
01:36:16|41578.49
01:36:17|41578.49
01:36:18|41578.49
01:36:20|41596.41
01:36:22|41595.67
01:36:23|41595.67
01:36:23|41595.67
01:36:25|41595.67
01:36:26|41593.64
01:36:27|41592.44
01:36:28|41592.44
01:36:29|41592.44
01:36:29|41592.44
01:36:31|41592.44
01:36:31|41592.44
01:36:32|41592.44
01:36:34|41592.44
01:36:35|41592.44
01:36:35|41592.44
01:36:36|41592.44
01:36:39|41592.44
01:36:39|41604.15
01:36:40|41604.15
01:36:41|41599.49
01:36:42|41599.49
01:36:43|41599.5
01:36:44|41599.5
01:36:45|41599.5
01:36:46|41602.98
01:36:47|41605.27
01:36:48|41605.27
01:36:49|41612.35
01:36:50|41613.82
01:36:51|41613.82
01:36:52|41600.61
01:36:53|41610.9
01:36:54|41620.79
01:36:55|41615.09
01:36:56|41615.09
01:36:57|41617.76
01:36:58|41617.76
01:36:59|41617.76
01:37:01|41616.06
01:37:03|41607.87
01:37:05|41607.87
01:37:07|41607.62
01:37:07|41601.93
01:37:08|41601.93
01:37:10|41601.93
01:37:11|41601.93
01:37:11|41601.93
01:37:12|41601.93
01:37:14|41601.93
01:37:14|41601.93
01:37:15|41601.93
01:37:17|41589.63
01:37:18|41589.63
01:37:19|41585.82
01:37:20|41585.82
01:37:21|41585.82
01:37:22|41602.63
01:37:23|41602.63
01:37:24|41602.63
01:37:25|41602.63
01:37:26|41604.76
01:37:27|41604.76
01:37:29|41609.81
01:37:30|41609.81
01:37:30|41609.81
01:37:32|41609.81
01:37:33|41609.81
01:37:34|41609.81
01:37:34|41609.81
01:37:36|41609.81
01:37:36|41609.81
01:37:37|41609.81
01:37:39|41609.81
01:37:40|41609.81
01:37:41|41609.81
01:37:41|41595.01
01:37:43|41589.2
01:37:44|41589.2
01:37:44|41589.2
01:37:45|41589.2
01:37:47|41589.2
01:37:47|41589.2
01:37:48|41589.2
01:37:49|41600.22
01:37:51|41600.22
01:37:52|41600.22
01:37:53|41600.22
01:37:54|41600.22
01:37:56|41600.22
01:37:56|41600.22
01:37:57|41600.22
01:37:58|41600.22
01:37:59|41600.22
01:38:00|41600.22
01:38:03|41600.22
01:38:04|41600.22
01:38:05|41600.22
01:38:07|41600.22
01:38:08|41600.22
01:38:10|41600.22
01:38:11|41600.22
01:38:13|41600.22
01:38:13|41600.22
01:38:14|41600.22
01:38:15|41600.22
01:38:17|41600.22
01:38:17|41600.22
01:38:18|41600.22
01:38:19|41600.22
01:38:20|41600.22
01:38:21|41595.65
01:38:22|41595.65
01:38:23|41590.72
01:38:24|41590.72
01:38:25|41585.41
01:38:26|41585.41
01:38:27|41585.41
01:38:28|41585.41
01:38:29|41585.41
01:38:30|41585.41
01:38:31|41585.41
01:38:32|41585.41
01:38:33|41585.41
01:38:34|41585.41
01:38:35|41585.41
01:38:36|41585.41
01:38:37|41585.41
01:38:38|41585.41
01:38:39|41585.41
01:38:40|41585.41
01:38:41|41591.78
01:38:42|41591.78
01:38:43|41591.78
01:38:44|41591.78
01:38:45|41591.78
01:38:46|41591.78
01:38:47|41591.78
01:38:48|41591.78
01:38:49|41591.78
01:38:50|41591.78
01:38:51|41588.23
01:38:52|41588.23
01:38:53|41588.23
01:38:54|41588.23
01:38:55|41588.23
01:38:56|41588.23
01:38:57|41588.23
01:38:58|41588.23
01:38:59|41588.23
01:39:00|41588.23
01:39:01|41588.23
01:39:03|41600.22
01:39:05|41600.22
01:39:06|41600.22
01:39:07|41600.22
01:39:08|41600.22
01:39:09|41600.22
01:39:11|41602.3
01:39:12|41615.29
01:39:13|41615.29
01:39:13|41607.88
01:39:15|41602.98
01:39:15|41602.98
01:39:16|41602.98
01:39:17|41602.98
01:39:19|41602.98
01:39:20|41602.98
01:39:21|41602.98
01:39:21|41602.98
01:39:22|41602.98
01:39:23|41602.98
01:39:24|41602.98
01:39:26|41602.98
01:39:28|41610.95
01:39:28|41610.95
01:39:29|41610.95
01:39:30|41610.19
01:39:32|41610.19
01:39:32|41610.19
01:39:33|41610.19
01:39:34|41610.19
01:39:35|41610.19
01:39:36|41602.
01:39:37|41602.
01:39:39|41602.
01:39:39|41602.
01:39:40|41602.
01:39:41|41603.91
01:39:42|41603.91
01:39:43|41603.91
01:39:44|41603.91
01:39:45|41609.18
01:39:46|41609.18
01:39:47|41610.94
01:39:48|41610.94
01:39:49|41610.94
01:39:50|41610.94
01:39:51|41610.94
01:39:52|41610.94
01:39:53|41610.94
01:39:54|41610.94
01:39:55|41610.44
01:39:56|41610.44
01:39:57|41610.44
01:39:58|41610.44
01:39:59|41610.44
01:40:00|41610.44
01:40:01|41610.44
01:40:02|41610.44
01:40:03|41610.44
01:40:05|41610.44
01:40:06|41610.44
01:40:07|41610.44
01:40:08|41610.44
01:40:09|41608.47
01:40:10|41608.47
01:40:12|41605.85
01:40:13|41617.31
01:40:14|41617.31
01:40:15|41617.31
01:40:16|41617.33
01:40:18|41617.33
01:40:18|41617.33
01:40:19|41617.32
01:40:21|41617.32
01:40:22|41617.32
01:40:23|41617.32
01:40:23|41626.4
01:40:24|41626.4
01:40:25|41626.4
01:40:27|41626.4
01:40:28|41626.4
01:40:28|41635.36
01:40:29|41638.98
01:40:31|41638.98
01:40:32|41638.98
01:40:33|41638.98
01:40:33|41638.2
01:40:35|41638.19
01:40:36|41638.18
01:40:37|41638.98
01:40:38|41638.98
01:40:39|41638.98
01:40:40|41638.99
01:40:41|41638.99
01:40:42|41638.99
01:40:43|41638.99
01:40:44|41651.55
01:40:45|41651.55
01:40:46|41651.55
01:40:47|41651.55
01:40:48|41651.55
01:40:48|41651.95
01:40:49|41651.95
01:40:50|41651.95
01:40:52|41651.95
01:40:53|41652.88
01:40:54|41652.88
01:40:55|41652.88
01:40:56|41652.88
01:40:56|41652.88
01:40:57|41652.88
01:40:59|41652.88
01:41:00|41657.77
01:41:00|41657.77
01:41:02|41657.77
01:41:02|41657.77
01:41:04|41657.77
01:41:06|41657.77
01:41:06|41654.32
01:41:09|41654.32
01:41:09|41654.32
01:41:11|41654.32
01:41:12|41654.32
01:41:13|41654.32
01:41:14|41645.88
01:41:15|41645.88
01:41:16|41645.88
01:41:17|41645.88
01:41:18|41637.29
01:41:19|41637.29
01:41:20|41636.15
01:41:21|41636.15
01:41:22|41636.15
01:41:23|41636.15
01:41:24|41636.15
01:41:25|41636.15
01:41:26|41636.15
01:41:27|41636.15
01:41:28|41634.02
01:41:30|41634.02
01:41:31|41643.39
01:41:32|41643.39
01:41:33|41643.39
01:41:34|41643.39
01:41:34|41643.39
01:41:36|41643.39
01:41:37|41643.39
01:41:38|41643.39
01:41:39|41643.39
01:41:40|41632.46
01:41:41|41632.46
01:41:42|41632.46
01:41:43|41641.62
01:41:44|41641.62
01:41:45|41641.62
01:41:46|41641.62
01:41:47|41641.62
01:41:48|41641.62
01:41:49|41641.62
01:41:50|41643.5
01:41:51|41643.5
01:41:52|41643.5
01:41:53|41643.5
01:41:54|41643.5
01:41:55|41643.5
01:41:56|41644.34
01:41:57|41653.28
01:41:58|41653.28
01:41:58|41653.28
01:41:59|41653.28
01:42:01|41653.28
01:42:02|41653.28
01:42:03|41653.28
01:42:04|41647.67
01:42:05|41647.67
01:42:07|41647.67
01:42:07|41647.67
01:42:09|41647.67
01:42:10|41647.67
01:42:11|41647.67
01:42:13|41645.69
01:42:13|41643.53
01:42:14|41643.53
01:42:15|41643.53
01:42:16|41643.53
01:42:17|41643.53
01:42:18|41643.53
01:42:19|41643.53
01:42:20|41643.53
01:42:22|41636.12
01:42:23|41636.12
01:42:24|41636.12
01:42:25|41636.12
01:42:26|41636.12
01:42:27|41639.43
01:42:28|41639.43
01:42:29|41639.43
01:42:30|41639.43
01:42:31|41639.43
01:42:32|41639.43
01:42:33|41632.29
01:42:34|41632.29
01:42:35|41632.29
01:42:36|41632.29
01:42:37|41632.29
01:42:38|41632.29
01:42:39|41636.12
01:42:40|41636.12
01:42:41|41636.12
01:42:42|41636.12
01:42:43|41636.12
01:42:44|41636.12
01:42:45|41636.12
01:42:46|41631.38
01:42:47|41631.38
01:42:48|41636.12
01:42:49|41636.12
01:42:50|41636.12
01:42:51|41636.12
01:42:52|41636.12
01:42:53|41636.12
01:42:54|41636.13
01:42:55|41636.13
01:42:56|41636.13
01:42:57|41636.13
01:42:58|41636.13
01:42:59|41636.13
01:43:00|41636.13
01:43:01|41623.81
01:43:02|41623.66
01:43:03|41626.98
01:43:04|41626.98
01:43:05|41626.53
01:43:06|41626.35
01:43:08|41616.97
01:43:10|41616.97
01:43:12|41616.97
01:43:12|41616.97
01:43:13|41616.97
01:43:14|41609.18
01:43:16|41609.18
01:43:17|41609.18
01:43:18|41608.
01:43:19|41608.
01:43:20|41599.75
01:43:22|41599.75
01:43:23|41599.06
01:43:25|41599.06
01:43:25|41599.06
01:43:26|41599.06
01:43:28|41599.06
01:43:29|41599.06
01:43:29|41599.06
01:43:31|41599.06
01:43:32|41599.06
01:43:32|41599.06
01:43:33|41599.06
01:43:34|41599.06
01:43:35|41599.06
01:43:37|41599.06
01:43:37|41603.
01:43:39|41603.
01:43:40|41603.
01:43:40|41602.97
01:43:42|41602.97
01:43:43|41602.97
01:43:43|41602.97
01:43:44|41602.92
01:43:47|41602.92
01:43:47|41602.92
01:43:48|41602.92
01:43:49|41602.92
01:43:50|41602.92
01:43:51|41602.92
01:43:52|41602.92
01:43:53|41602.92
01:43:54|41593.99
01:43:55|41593.99
01:43:56|41593.99
01:43:57|41593.99
01:43:58|41599.59
01:43:59|41603.01
01:44:00|41603.02
01:44:01|41603.02
01:44:02|41603.02
01:44:03|41603.02
01:44:05|41603.02
01:44:06|41603.02
01:44:07|41603.02
01:44:09|41603.02
01:44:11|41603.02
01:44:13|41593.83
01:44:13|41593.83
01:44:14|41593.83
01:44:16|41593.83
01:44:16|41593.83
01:44:18|41593.83
01:44:18|41593.83
01:44:20|41593.83
01:44:21|41593.83
01:44:22|41593.74
01:44:23|41593.74
01:44:24|41593.74
01:44:25|41593.74
01:44:26|41593.74
01:44:27|41593.74
01:44:28|41593.74
01:44:29|41593.74
01:44:30|41593.74
01:44:32|41593.74
01:44:33|41597.21
01:44:34|41597.21
01:44:34|41597.21
01:44:36|41597.21
01:44:36|41597.21
01:44:38|41597.21
01:44:39|41597.21
01:44:39|41597.21
01:44:41|41597.21
01:44:42|41597.21
01:44:43|41595.72
01:44:43|41595.72
01:44:44|41595.72
01:44:46|41595.72
01:44:47|41595.72
01:44:48|41595.72
01:44:49|41595.72
01:44:50|41597.06
01:44:51|41597.06
01:44:52|41597.06
01:44:52|41589.84
01:44:54|41589.41
01:44:55|41581.18
01:44:56|41581.18
01:44:57|41581.18
01:44:58|41581.18
01:44:59|41581.18
01:44:59|41581.18
01:45:01|41581.18
01:45:02|41581.18
01:45:03|41581.18
01:45:04|41581.18
01:45:05|41581.18
01:45:06|41581.18
01:45:08|41581.18
01:45:10|41581.18
01:45:11|41586.66
01:45:12|41584.73
01:45:14|41584.73
01:45:15|41584.73
01:45:16|41584.73
01:45:17|41584.73
01:45:18|41584.73
01:45:19|41584.73
01:45:20|41584.73
01:45:21|41579.21
01:45:22|41579.21
01:45:23|41579.42
01:45:24|41580.33
01:45:25|41580.33
01:45:26|41580.33
01:45:27|41578.95
01:45:28|41578.95
01:45:29|41578.95
01:45:31|41579.22
01:45:31|41577.31
01:45:33|41577.34
01:45:34|41577.34
01:45:36|41577.34
01:45:37|41577.34
01:45:37|41577.34
01:45:38|41586.59
01:45:39|41586.59
01:45:40|41586.59
01:45:41|41586.59
01:45:42|41586.59
01:45:44|41586.37
01:45:45|41586.37
01:45:46|41583.63
01:45:46|41583.65
01:45:47|41583.65
01:45:49|41583.65
01:45:49|41583.65
01:45:50|41583.65
01:45:51|41583.65
01:45:52|41583.65
01:45:54|41583.65
01:45:55|41583.65
01:45:56|41583.65
01:45:56|41583.65
01:45:58|41594.25
01:45:58|41594.25
01:45:59|41594.25
01:46:00|41589.37
01:46:01|41589.37
01:46:02|41589.37
01:46:05|41589.37
01:46:05|41589.37
01:46:06|41589.37
01:46:07|41589.37
01:46:08|41589.37
01:46:10|41589.37
01:46:12|41589.37
01:46:13|41589.37
01:46:14|41589.37
01:46:15|41589.37
01:46:16|41589.37
01:46:17|41589.37
01:46:17|41589.37
01:46:19|41589.37
01:46:20|41589.37
01:46:21|41589.37
01:46:22|41589.37
01:46:23|41589.37
01:46:24|41589.37
01:46:25|41589.37
01:46:26|41589.37
01:46:27|41589.37
01:46:28|41589.37
01:46:28|41589.37
01:46:30|41589.37
01:46:31|41594.31
01:46:33|41594.31
01:46:33|41594.31
01:46:34|41594.31
01:46:35|41594.31
01:46:36|41594.31
01:46:37|41594.31
01:46:39|41594.31
01:46:39|41594.31
01:46:41|41594.31
01:46:41|41594.31
01:46:43|41594.31
01:46:43|41594.31
01:46:44|41594.31
01:46:46|41594.31
01:46:46|41594.31
01:46:47|41594.31
01:46:48|41594.31
01:46:49|41600.38
01:46:50|41600.38
01:46:52|41596.93
01:46:53|41596.93
01:46:53|41594.55
01:46:56|41590.22
01:46:56|41591.
01:46:57|41585.52
01:46:58|41585.63
01:46:59|41585.63
01:47:00|41585.63
01:47:01|41585.63
01:47:02|41585.63
01:47:03|41585.63
01:47:04|41585.63
01:47:05|41585.63
01:47:06|41600.34
01:47:07|41600.34
01:47:08|41600.34
01:47:09|41600.34
01:47:11|41600.34
01:47:12|41600.34
01:47:14|41600.39
01:47:16|41600.39
01:47:16|41600.39
01:47:17|41600.39
01:47:20|41600.39
01:47:20|41600.39
01:47:21|41600.39
01:47:22|41600.39
01:47:23|41600.39
01:47:25|41600.39
01:47:25|41600.39
01:47:27|41600.39
01:47:27|41600.39
01:47:28|41600.39
01:47:29|41600.39
01:47:30|41600.39
01:47:31|41607.76
01:47:33|41607.76
01:47:33|41607.76
01:47:34|41607.76
01:47:36|41607.76
01:47:36|41607.76
01:47:37|41607.76
01:47:38|41607.76
01:47:39|41607.76
01:47:40|41607.76
01:47:41|41607.76
01:47:42|41611.77
01:47:43|41612.82
01:47:44|41612.83
01:47:45|41612.83
01:47:47|41612.83
01:47:47|41612.83
01:47:48|41612.83
01:47:49|41612.83
01:47:50|41612.83
01:47:51|41612.83
01:47:52|41612.83
01:47:53|41612.83
01:47:54|41612.83
01:47:55|41612.83
01:47:56|41612.83
01:47:57|41612.83
01:47:58|41612.83
01:48:00|41612.83
01:48:01|41612.83
01:48:02|41612.83
01:48:03|41612.83
01:48:04|41612.83
01:48:05|41612.83
01:48:06|41612.83
01:48:07|41612.83
01:48:08|41612.83
01:48:09|41612.83
01:48:10|41624.46
01:48:11|41624.47
01:48:13|41624.47
01:48:14|41624.43
01:48:16|41624.43
01:48:16|41624.43
01:48:18|41624.43
01:48:20|41624.43
01:48:22|41620.8
01:48:23|41620.79
01:48:24|41611.
01:48:25|41611.
01:48:26|41611.
01:48:27|41612.88
01:48:29|41620.12
01:48:29|41619.81
01:48:30|41619.81
01:48:31|41620.51
01:48:32|41620.51
01:48:33|41620.01
01:48:34|41620.
01:48:35|41620.
01:48:36|41620.
01:48:37|41620.
01:48:38|41620.
01:48:39|41604.73
01:48:40|41604.73
01:48:41|41604.73
01:48:43|41604.73
01:48:44|41604.73
01:48:45|41604.73
01:48:46|41604.73
01:48:47|41604.73
01:48:48|41604.73
01:48:49|41604.73
01:48:50|41604.73
01:48:51|41601.32
01:48:53|41601.32
01:48:54|41601.32
01:48:55|41601.32
01:48:56|41601.32
01:48:57|41593.08
01:48:58|41584.97
01:48:59|41584.97
01:48:59|41584.97
01:49:00|41584.97
01:49:02|41587.24
01:49:03|41586.93
01:49:03|41586.93
01:49:04|41586.93
01:49:06|41586.93
01:49:07|41572.43
01:49:08|41564.44
01:49:08|41564.44
01:49:10|41564.44
01:49:11|41564.44
01:49:12|41561.8
01:49:13|41561.8
01:49:15|41564.65
01:49:16|41561.66
01:49:18|41561.66
01:49:18|41561.66
01:49:19|41561.66
01:49:21|41561.66
01:49:21|41568.1
01:49:22|41568.1
01:49:23|41575.51
01:49:24|41575.51
01:49:25|41575.51
01:49:26|41575.51
01:49:28|41575.51
01:49:28|41575.51
01:49:29|41568.83
01:49:30|41568.83
01:49:31|41568.83
01:49:32|41568.83
01:49:33|41568.83
01:49:34|41572.44
01:49:35|41572.44
01:49:36|41572.44
01:49:37|41572.44
01:49:38|41572.44
01:49:39|41572.44
01:49:40|41572.44
01:49:41|41572.44
01:49:42|41581.24
01:49:43|41581.24
01:49:44|41581.24
01:49:45|41581.24
01:49:46|41581.24
01:49:47|41581.24
01:49:48|41581.24
01:49:49|41581.24
01:49:50|41581.24
01:49:51|41581.24
01:49:52|41581.24
01:49:53|41581.24
01:49:54|41586.59
01:49:55|41586.59
01:49:56|41592.63
01:49:57|41592.63
01:49:58|41592.63
01:49:59|41592.63
01:50:00|41592.63
01:50:01|41592.63
01:50:02|41592.63
01:50:03|41592.63
01:50:05|41592.63
01:50:05|41592.63
01:50:06|41592.63
01:50:07|41592.63
01:50:08|41592.63
01:50:09|41592.63
01:50:10|41592.63
01:50:11|41609.9
01:50:12|41609.9
01:50:14|41623.6
01:50:15|41623.61
01:50:16|41627.19
01:50:17|41618.52
01:50:18|41618.52
01:50:19|41618.52
01:50:20|41618.52
01:50:21|41618.52
01:50:22|41618.52
01:50:23|41618.52
01:50:24|41618.52
01:50:25|41618.52
01:50:26|41618.52
01:50:27|41618.52
01:50:28|41618.52
01:50:29|41618.52
01:50:30|41618.52
01:50:32|41618.52
01:50:33|41618.52
01:50:33|41618.52
01:50:35|41624.4
01:50:36|41633.96
01:50:37|41633.96
01:50:38|41634.97
01:50:39|41634.97
01:50:39|41634.91
01:50:41|41634.9
01:50:42|41634.59
01:50:43|41634.59
01:50:44|41634.59
01:50:45|41634.59
01:50:46|41634.59
01:50:47|41634.59
01:50:48|41634.59
01:50:49|41634.59
01:50:50|41634.59
01:50:51|41634.59
01:50:52|41634.59
01:50:52|41634.59
01:50:54|41634.59
01:50:55|41634.59
01:50:56|41634.59
01:50:57|41634.59
01:50:58|41634.59
01:50:59|41627.05
01:51:00|41627.05
01:51:01|41616.68
01:51:02|41616.68
01:51:03|41616.68
01:51:04|41616.68
01:51:04|41620.69
01:51:06|41617.92
01:51:07|41595.46
01:51:08|41588.62
01:51:09|41588.62
01:51:09|41588.62
01:51:11|41588.62
01:51:11|41588.62
01:51:13|41588.62
01:51:14|41588.62
01:51:16|41588.62
01:51:17|41594.86
01:51:18|41594.86
01:51:19|41594.86
01:51:21|41594.86
01:51:21|41594.86
01:51:23|41594.86
01:51:24|41594.86
01:51:25|41594.86
01:51:26|41594.95
01:51:27|41594.96
01:51:27|41594.96
01:51:29|41594.87
01:51:30|41594.87
01:51:31|41595.1
01:51:33|41595.1
01:51:33|41595.1
01:51:35|41588.61
01:51:36|41588.6
01:51:37|41588.6
01:51:37|41588.6
01:51:39|41588.6
01:51:39|41588.6
01:51:40|41588.6
01:51:42|41588.6
01:51:42|41588.6
01:51:44|41588.6
01:51:44|41583.84
01:51:46|41583.84
01:51:46|41583.84
01:51:47|41583.84
01:51:48|41583.84
01:51:49|41583.84
01:51:51|41583.84
01:51:51|41583.84
01:51:52|41584.07
01:51:53|41584.07
01:51:55|41584.07
01:51:55|41584.07
01:51:56|41584.07
01:51:57|41584.07
01:51:58|41584.07
01:52:00|41584.07
01:52:00|41584.07
01:52:01|41578.51
01:52:02|41580.12
01:52:03|41580.12
01:52:04|41580.12
01:52:05|41578.51
01:52:06|41578.51
01:52:07|41578.51
01:52:09|41578.51
01:52:09|41578.5
01:52:11|41578.5
01:52:11|41592.56
01:52:12|41592.55
01:52:13|41592.55
01:52:14|41592.55
01:52:17|41582.32
01:52:18|41582.32
01:52:19|41582.32
01:52:21|41582.32
01:52:21|41582.32
01:52:23|41582.32
01:52:24|41582.32
01:52:24|41582.32
01:52:26|41582.32
01:52:27|41582.32
01:52:28|41582.32
01:52:29|41582.32
01:52:30|41582.32
01:52:31|41582.32
01:52:32|41582.32
01:52:33|41582.32
01:52:33|41582.32
01:52:34|41582.32
01:52:36|41582.32
01:52:37|41582.32
01:52:38|41592.33
01:52:39|41592.33
01:52:40|41592.33
01:52:41|41592.33
01:52:43|41599.52
01:52:43|41599.52
01:52:45|41599.52
01:52:46|41599.52
01:52:46|41599.52
01:52:47|41599.52
01:52:48|41599.52
01:52:50|41599.52
01:52:51|41599.51
01:52:52|41599.51
01:52:52|41599.52
01:52:54|41609.88
01:52:55|41609.88
01:52:55|41609.88
01:52:57|41609.88
01:52:57|41609.88
01:52:58|41609.88
01:53:00|41609.88
01:53:00|41609.88
01:53:01|41609.88
01:53:03|41609.88
01:53:03|41609.88
01:53:06|41609.88
01:53:06|41609.88
01:53:07|41609.88
01:53:08|41609.88
01:53:09|41609.88
01:53:10|41609.88
01:53:11|41609.88
01:53:12|41609.88
01:53:13|41609.88
01:53:14|41609.88
01:53:15|41609.88
01:53:17|41609.88
01:53:19|41609.88
01:53:21|41609.88
01:53:23|41609.88
01:53:23|41609.88
01:53:24|41609.88
01:53:25|41609.88
01:53:26|41609.88
01:53:27|41609.88
01:53:29|41609.88
01:53:30|41609.92
01:53:31|41609.92
01:53:32|41609.92
01:53:33|41609.92
01:53:34|41619.87
01:53:35|41619.87
01:53:36|41619.87
01:53:37|41619.87
01:53:38|41619.84
01:53:39|41619.84
01:53:40|41627.92
01:53:41|41627.92
01:53:42|41620.
01:53:43|41620.
01:53:44|41620.
01:53:45|41620.
01:53:46|41620.26
01:53:47|41620.26
01:53:48|41614.03
01:53:49|41614.03
01:53:50|41619.5
01:53:51|41619.5
01:53:52|41619.5
01:53:53|41619.5
01:53:54|41609.09
01:53:55|41609.09
01:53:56|41609.1
01:53:57|41609.1
01:53:58|41605.97
01:53:59|41599.42
01:54:00|41599.42
01:54:01|41599.42
01:54:02|41599.42
01:54:03|41599.42
01:54:04|41599.42
01:54:05|41600.52
01:54:06|41600.52
01:54:07|41600.52
01:54:08|41600.52
01:54:09|41593.43
01:54:10|41593.43
01:54:11|41593.43
01:54:12|41593.43
01:54:13|41593.43
01:54:14|41593.43
01:54:15|41602.07
01:54:16|41602.07
01:54:17|41602.07
01:54:19|41602.07
01:54:21|41602.07
01:54:21|41593.33
01:54:23|41593.33
01:54:25|41593.33
01:54:25|41593.33
01:54:26|41593.33
01:54:27|41593.33
01:54:28|41593.33
01:54:29|41593.33
01:54:31|41593.33
01:54:32|41593.33
01:54:33|41593.33
01:54:34|41593.33
01:54:35|41601.67
01:54:36|41601.67
01:54:37|41601.67
01:54:38|41601.67
01:54:39|41601.67
01:54:40|41601.67
01:54:41|41601.67
01:54:42|41601.67
01:54:43|41601.67
01:54:44|41601.67
01:54:45|41601.67
01:54:46|41622.08
01:54:47|41631.93
01:54:48|41631.93
01:54:49|41622.05
01:54:50|41622.05
01:54:51|41634.03
01:54:52|41632.09
01:54:53|41632.09
01:54:54|41632.09
01:54:55|41632.09
01:54:56|41632.86
01:54:57|41632.86
01:54:58|41632.86
01:54:59|41632.86
01:55:00|41632.86
01:55:01|41632.86
01:55:02|41632.86
01:55:03|41638.73
01:55:04|41638.73
01:55:05|41638.73
01:55:06|41638.73
01:55:07|41638.73
01:55:08|41638.73
01:55:09|41638.73
01:55:10|41638.73
01:55:11|41638.73
01:55:12|41638.73
01:55:13|41638.73
01:55:14|41635.06
01:55:15|41635.06
01:55:16|41635.06
01:55:17|41635.06
01:55:19|41635.1
01:55:20|41635.1
01:55:21|41635.1
01:55:22|41635.1
01:55:24|41635.1
01:55:25|41635.1
01:55:26|41635.1
01:55:27|41635.1
01:55:28|41635.1
01:55:29|41635.1
01:55:30|41635.1
01:55:30|41635.1
01:55:32|41635.1
01:55:33|41642.37
01:55:34|41642.37
01:55:35|41642.37
01:55:36|41642.37
01:55:37|41642.37
01:55:38|41632.04
01:55:38|41632.04
01:55:40|41632.04
01:55:41|41632.04
01:55:42|41632.04
01:55:43|41632.04
01:55:43|41632.04
01:55:44|41623.04
01:55:46|41623.04
01:55:47|41623.04
01:55:48|41623.04
01:55:49|41623.04
01:55:50|41623.04
01:55:51|41623.04
01:55:52|41623.04
01:55:53|41623.04
01:55:53|41610.29
01:55:55|41610.29
01:55:55|41610.29
01:55:57|41610.29
01:55:58|41610.29
01:55:58|41610.29
01:55:59|41609.81
01:56:01|41605.88
01:56:03|41605.88
01:56:03|41605.88
01:56:04|41605.88
01:56:06|41605.88
01:56:06|41605.88
01:56:07|41600.
01:56:08|41600.
01:56:09|41600.
01:56:11|41600.
01:56:12|41600.
01:56:12|41600.
01:56:14|41600.
01:56:14|41600.
01:56:15|41600.
01:56:16|41601.61
01:56:17|41601.61
01:56:18|41601.61
01:56:21|41601.61
01:56:21|41601.61
01:56:23|41601.61
01:56:24|41601.61
01:56:25|41601.61
01:56:26|41601.61
01:56:27|41601.61
01:56:28|41601.61
01:56:29|41606.45
01:56:30|41606.45
01:56:32|41604.61
01:56:33|41604.61
01:56:34|41604.61
01:56:35|41604.61
01:56:36|41604.61
01:56:37|41604.61
01:56:38|41604.61
01:56:38|41604.61
01:56:40|41604.61
01:56:41|41603.4
01:56:42|41603.4
01:56:43|41606.1
01:56:44|41606.1
01:56:45|41606.1
01:56:46|41606.1
01:56:47|41606.1
01:56:48|41606.1
01:56:48|41606.1
01:56:50|41601.61
01:56:50|41601.02
01:56:52|41600.01
01:56:53|41600.01
01:56:54|41600.
01:56:55|41600.
01:56:56|41600.
01:56:57|41600.
01:56:58|41600.
01:56:59|41596.25
01:57:00|41596.25
01:57:01|41596.25
01:57:01|41596.25
01:57:03|41596.25
01:57:04|41598.05
01:57:04|41598.05
01:57:06|41598.05
01:57:07|41598.05
01:57:08|41598.05
01:57:09|41598.05
01:57:10|41598.05
01:57:10|41598.05
01:57:11|41598.05
01:57:13|41598.05
01:57:14|41598.05
01:57:14|41600.
01:57:16|41607.95
01:57:17|41607.95
01:57:17|41607.95
01:57:18|41607.95
01:57:20|41610.86
01:57:22|41611.74
01:57:24|41603.51
01:57:25|41603.51
01:57:26|41603.51
01:57:27|41603.51
01:57:28|41603.51
01:57:29|41603.51
01:57:30|41618.97
01:57:30|41622.83
01:57:32|41613.33
01:57:33|41613.33
01:57:34|41625.98
01:57:35|41625.98
01:57:36|41625.98
01:57:36|41625.98
01:57:38|41625.98
01:57:38|41625.98
01:57:39|41622.86
01:57:41|41622.86
01:57:41|41622.86
01:57:42|41628.33
01:57:43|41628.33
01:57:45|41628.33
01:57:45|41639.2
01:57:47|41639.2
01:57:47|41639.2
01:57:48|41639.2
01:57:50|41639.2
01:57:50|41639.2
01:57:51|41639.2
01:57:53|41641.39
01:57:53|41641.39
01:57:55|41641.39
01:57:55|41645.
01:57:57|41647.38
01:57:58|41647.38
01:57:58|41637.88
01:57:59|41637.88
01:58:01|41637.88
01:58:02|41637.88
01:58:02|41637.88
01:58:03|41637.88
01:58:04|41637.88
01:58:05|41637.88
01:58:07|41637.88
01:58:08|41637.88
01:58:09|41637.88
01:58:09|41637.88
01:58:10|41637.88
01:58:11|41637.88
01:58:12|41637.88
01:58:13|41637.88
01:58:14|41637.31
01:58:15|41637.31
01:58:16|41637.31
01:58:17|41646.99
01:58:18|41646.99
01:58:20|41646.99
01:58:20|41646.99
01:58:23|41647.39
01:58:24|41647.4
01:58:25|41647.4
01:58:27|41654.88
01:58:28|41654.88
01:58:29|41654.88
01:58:30|41654.88
01:58:31|41654.88
01:58:31|41654.88
01:58:33|41654.88
01:58:33|41662.69
01:58:36|41662.69
01:58:36|41662.69
01:58:38|41666.12
01:58:38|41666.12
01:58:40|41666.12
01:58:40|41666.12
01:58:42|41666.12
01:58:44|41670.87
01:58:44|41670.87
01:58:45|41670.87
01:58:47|41667.89
01:58:47|41667.89
01:58:48|41667.89
01:58:50|41658.42
01:58:50|41648.74
01:58:52|41648.74
01:58:52|41649.92
01:58:53|41649.92
01:58:54|41642.55
01:58:55|41642.55
01:58:56|41642.55
01:58:57|41642.55
01:58:58|41642.55
01:58:59|41642.55
01:59:00|41642.55
01:59:01|41642.55
01:59:02|41642.55
01:59:04|41642.55
01:59:04|41667.53
01:59:05|41653.49
01:59:07|41653.43
01:59:07|41653.43
01:59:09|41653.43
01:59:09|41644.08
01:59:10|41644.08
01:59:11|41644.08
01:59:12|41658.51
01:59:13|41658.51
01:59:14|41658.51
01:59:15|41658.51
01:59:16|41658.51
01:59:17|41658.51
01:59:18|41658.51
01:59:19|41640.21
01:59:20|41640.21
01:59:21|41640.21
01:59:22|41640.21
01:59:24|41640.21
01:59:25|41640.21
01:59:27|41640.21
01:59:28|41640.21
01:59:29|41640.21
01:59:30|41640.21
01:59:31|41640.21
01:59:32|41640.21
01:59:33|41640.21
01:59:33|41640.21
01:59:35|41640.21
01:59:37|41640.21
01:59:38|41640.21
01:59:39|41638.76
01:59:39|41638.76
01:59:41|41638.76
01:59:41|41638.76
01:59:42|41638.76
01:59:43|41638.76
01:59:45|41638.76
01:59:45|41641.36
01:59:46|41641.36
01:59:48|41641.36
01:59:48|41641.36
01:59:50|41641.36
01:59:50|41641.36
01:59:52|41633.83
01:59:53|41633.83
01:59:53|41633.83
01:59:54|41633.83
01:59:55|41633.83
01:59:57|41633.83
01:59:57|41633.83
01:59:58|41633.83
02:00:00|41633.83
02:00:01|41633.83
02:00:01|41633.83
02:00:02|41633.83
02:00:04|41628.85
02:00:05|41648.3
02:00:05|41652.22
02:00:07|41652.22
02:00:07|41652.22
02:00:09|41652.22
02:00:10|41652.22
02:00:10|41652.22
02:00:12|41652.22
02:00:12|41646.29
02:00:13|41646.29
02:00:15|41646.29
02:00:16|41646.29
02:00:16|41646.29
02:00:17|41657.65
02:00:18|41670.64
02:00:19|41670.88
02:00:20|41670.88
02:00:22|41670.88
02:00:22|41671.24
02:00:25|41692.59
02:00:26|41716.85
02:00:27|41728.47
02:00:28|41706.62
02:00:29|41706.62
02:00:30|41706.62
02:00:31|41706.62
02:00:32|41691.25
02:00:33|41691.25
02:00:34|41691.25
02:00:35|41675.14
02:00:36|41669.78
02:00:37|41669.78
02:00:38|41669.78
02:00:39|41669.78
02:00:40|41669.78
02:00:41|41669.78
02:00:42|41669.78
02:00:43|41669.78
02:00:44|41669.78
02:00:45|41669.78
02:00:46|41669.78
02:00:47|41657.82
02:00:48|41657.82
02:00:49|41657.82
02:00:51|41651.58
02:00:52|41653.95
02:00:53|41653.95
02:00:54|41653.95
02:00:55|41653.95
02:00:56|41653.95
02:00:57|41647.46
02:00:58|41647.46
02:00:58|41650.84
02:01:00|41641.03
02:01:01|41646.53
02:01:02|41646.53
02:01:03|41646.53
02:01:04|41647.97
02:01:05|41647.97
02:01:06|41647.97
02:01:07|41647.97
02:01:08|41647.97
02:01:09|41647.97
02:01:09|41647.97
02:01:11|41647.97
02:01:11|41647.97
02:01:13|41646.63
02:01:13|41646.63
02:01:14|41645.17
02:01:15|41645.14
02:01:16|41640.21
02:01:17|41636.45
02:01:18|41638.01
02:01:19|41638.01
02:01:20|41638.01
02:01:21|41635.05
02:01:23|41635.05
02:01:23|41624.67
02:01:25|41628.28
02:01:27|41628.28
02:01:28|41628.28
02:01:29|41628.28
02:01:31|41626.62
02:01:32|41626.62
02:01:32|41626.62
02:01:33|41626.62
02:01:34|41626.62
02:01:36|41626.62
02:01:36|41626.62
02:01:37|41626.62
02:01:38|41626.62
02:01:39|41626.62
02:01:40|41626.62
02:01:41|41626.62
02:01:42|41618.57
02:01:43|41618.57
02:01:44|41618.57
02:01:45|41616.44
02:01:46|41619.28
02:01:47|41619.28
02:01:49|41618.94
02:01:50|41618.94
02:01:50|41618.94
02:01:52|41618.94
02:01:52|41618.94
02:01:53|41622.47
02:01:54|41622.47
02:01:55|41622.47
02:01:57|41622.47
02:01:57|41622.47
02:01:59|41622.47
02:02:00|41622.47
02:02:01|41622.47
02:02:02|41622.47
02:02:03|41622.47
02:02:04|41622.47
02:02:05|41604.81
02:02:06|41607.13
02:02:07|41607.13
02:02:08|41607.13
02:02:09|41616.37
02:02:10|41616.37
02:02:11|41616.37
02:02:12|41616.37
02:02:13|41616.37
02:02:14|41606.67
02:02:15|41606.67
02:02:16|41603.58
02:02:17|41602.75
02:02:18|41602.75
02:02:19|41602.75
02:02:20|41602.75
02:02:21|41602.75
02:02:22|41602.75
02:02:23|41602.75
02:02:24|41602.75
02:02:25|41602.75
02:02:27|41602.75
02:02:28|41618.9
02:02:29|41618.9
02:02:31|41617.73
02:02:31|41617.73
02:02:33|41617.73
02:02:34|41617.73
02:02:34|41617.73
02:02:36|41617.73
02:02:36|41617.73
02:02:38|41617.73
02:02:39|41617.73
02:02:40|41617.73
02:02:41|41617.73
02:02:42|41617.73
02:02:43|41617.73
02:02:44|41617.73
02:02:44|41604.73
02:02:46|41604.73
02:02:46|41604.73
02:02:48|41604.73
02:02:49|41604.73
02:02:49|41606.89
02:02:51|41606.89
02:02:52|41606.89
02:02:53|41606.89
02:02:53|41606.89
02:02:56|41606.89
02:02:56|41606.89
02:02:57|41606.89
02:02:58|41606.89
02:02:59|41607.77
02:03:00|41607.5
02:03:01|41607.5
02:03:02|41607.5
02:03:03|41607.5
02:03:04|41607.5
02:03:05|41607.5
02:03:07|41607.5
02:03:07|41607.5
02:03:08|41607.5
02:03:09|41607.5
02:03:10|41607.5
02:03:11|41607.5
02:03:12|41607.5
02:03:13|41607.5
02:03:14|41607.5
02:03:15|41607.5
02:03:16|41607.5
02:03:17|41607.5
02:03:18|41599.91
02:03:19|41599.91
02:03:20|41596.68
02:03:21|41596.68
02:03:22|41596.68
02:03:23|41601.19
02:03:24|41605.2
02:03:25|41605.2
02:03:27|41605.2
02:03:29|41605.2
02:03:31|41597.28
02:03:32|41597.28
02:03:32|41597.28
02:03:34|41597.28
02:03:35|41609.42
02:03:36|41609.42
02:03:38|41609.42
02:03:38|41609.42
02:03:39|41609.42
02:03:40|41609.42
02:03:41|41609.42
02:03:43|41609.42
02:03:43|41609.42
02:03:44|41609.42
02:03:45|41614.97
02:03:46|41614.97
02:03:47|41614.97
02:03:48|41614.97
02:03:49|41614.97
02:03:50|41614.97
02:03:52|41614.97
02:03:53|41614.97
02:03:54|41613.94
02:03:55|41613.94
02:03:56|41613.94
02:03:57|41613.94
02:03:58|41613.94
02:03:59|41613.94
02:04:00|41609.55
02:04:02|41609.55
02:04:03|41609.55
02:04:03|41609.55
02:04:05|41609.55
02:04:05|41598.74
02:04:07|41598.74
02:04:08|41598.74
02:04:09|41598.74
02:04:10|41598.74
02:04:11|41598.74
02:04:12|41598.74
02:04:12|41598.74
02:04:14|41598.74
02:04:15|41598.74
02:04:16|41598.74
02:04:17|41598.74
02:04:18|41598.74
02:04:18|41598.74
02:04:19|41605.41
02:04:20|41605.41
02:04:21|41605.41
02:04:23|41605.41
02:04:23|41605.41
02:04:25|41605.41
02:04:27|41605.41
02:04:27|41605.41
02:04:29|41611.14
02:04:30|41611.14
02:04:31|41611.14
02:04:33|41611.14
02:04:34|41611.14
02:04:35|41611.14
02:04:37|41611.14
02:04:38|41611.14
02:04:39|41611.14
02:04:39|41611.14
02:04:41|41611.14
02:04:43|41611.14
02:04:44|41611.14
02:04:45|41611.14
02:04:46|41611.14
02:04:47|41594.63
02:04:48|41586.77
02:04:49|41586.77
02:04:50|41586.77
02:04:51|41586.77
02:04:52|41586.77
02:04:53|41586.77
02:04:54|41586.77
02:04:54|41586.22
02:04:56|41586.22
02:04:57|41586.22
02:04:58|41586.22
02:04:59|41586.22
02:05:00|41586.22
02:05:01|41586.22
02:05:02|41586.22
02:05:03|41586.22
02:05:04|41586.22
02:05:05|41586.22
02:05:06|41586.22
02:05:07|41586.22
02:05:08|41586.22
02:05:09|41586.22
02:05:10|41586.22
02:05:11|41586.22
02:05:12|41586.22
02:05:13|41586.22
02:05:14|41586.22
02:05:15|41586.22
02:05:16|41586.22
02:05:17|41586.22
02:05:18|41588.11
02:05:19|41588.11
02:05:20|41588.11
02:05:21|41588.11
02:05:22|41586.94
02:05:23|41586.94
02:05:24|41586.94
02:05:25|41586.94
02:05:26|41586.94
02:05:27|41586.94
02:05:28|41586.94
02:05:30|41586.94
02:05:32|41586.94
02:05:32|41584.9
02:05:34|41584.9
02:05:34|41584.9
02:05:35|41584.9
02:05:36|41595.13
02:05:38|41595.13
02:05:39|41595.13
02:05:39|41597.27
02:05:41|41597.27
02:05:42|41597.27
02:05:42|41597.27
02:05:44|41597.27
02:05:45|41597.27
02:05:45|41604.11
02:05:46|41604.11
02:05:47|41604.11
02:05:49|41604.
02:05:49|41599.28
02:05:51|41604.2
02:05:52|41604.2
02:05:52|41604.2
02:05:54|41604.2
02:05:54|41604.2
02:05:56|41604.2
02:05:57|41604.2
02:05:58|41604.21
02:05:58|41604.21
02:05:59|41604.21
02:06:00|41611.16
02:06:03|41626.58
02:06:04|41626.58
02:06:04|41630.08
02:06:05|41616.03
02:06:06|41616.03
02:06:07|41616.03
02:06:08|41617.81
02:06:09|41617.81
02:06:10|41617.81
02:06:11|41617.81
02:06:12|41614.96
02:06:13|41614.96
02:06:14|41614.96
02:06:15|41616.91
02:06:16|41616.91
02:06:17|41616.91
02:06:18|41616.91
02:06:19|41616.91
02:06:20|41625.51
02:06:21|41625.51
02:06:23|41625.51
02:06:24|41625.51
02:06:25|41625.51
02:06:26|41628.57
02:06:27|41613.83
02:06:28|41613.83
02:06:29|41613.83
02:06:31|41613.83
02:06:33|41613.83
02:06:34|41613.83
02:06:36|41621.79
02:06:36|41621.79
02:06:37|41621.79
02:06:38|41621.79
02:06:39|41621.79
02:06:40|41621.79
02:06:41|41621.79
02:06:42|41621.79
02:06:43|41621.79
02:06:44|41610.68
02:06:46|41606.52
02:06:47|41606.52
02:06:47|41606.52
02:06:48|41606.52
02:06:49|41606.52
02:06:50|41606.52
02:06:51|41606.52
02:06:52|41594.98
02:06:53|41594.98
02:06:54|41596.69
02:06:55|41612.83
02:06:56|41612.83
02:06:57|41612.83
02:06:58|41612.83
02:06:59|41612.83
02:07:00|41612.83
02:07:01|41612.83
02:07:02|41612.83
02:07:03|41612.83
02:07:04|41612.83
02:07:05|41625.29
02:07:06|41625.29
02:07:07|41625.29
02:07:09|41625.29
02:07:09|41625.29
02:07:10|41625.29
02:07:11|41625.29
02:07:12|41625.29
02:07:13|41625.29
02:07:15|41628.17
02:07:15|41630.12
02:07:16|41630.11
02:07:17|41630.11
02:07:18|41636.22
02:07:19|41636.22
02:07:20|41636.22
02:07:21|41636.22
02:07:22|41636.22
02:07:23|41636.22
02:07:24|41636.22
02:07:25|41636.22
02:07:26|41636.22
02:07:27|41636.22
02:07:28|41628.17
02:07:30|41640.09
02:07:32|41632.77
02:07:33|41632.77
02:07:34|41632.77
02:07:36|41632.77
02:07:38|41648.04
02:07:39|41638.11
02:07:40|41638.11
02:07:41|41638.11
02:07:42|41638.11
02:07:43|41638.11
02:07:44|41638.11
02:07:45|41636.46
02:07:46|41636.46
02:07:47|41636.46
02:07:49|41636.46
02:07:51|41642.81
02:07:51|41642.81
02:07:52|41642.81
02:07:53|41642.81
02:07:55|41642.81
02:07:56|41642.81
02:07:56|41642.81
02:07:58|41642.81
02:07:59|41642.81
02:07:59|41642.81
02:08:00|41642.81
02:08:01|41642.81
02:08:02|41642.81
02:08:04|41642.81
02:08:04|41642.81
02:08:05|41642.81
02:08:06|41642.81
02:08:07|41642.81
02:08:08|41642.81
02:08:09|41638.32
02:08:11|41638.32
02:08:11|41638.32
02:08:12|41638.32
02:08:13|41638.32
02:08:14|41638.32
02:08:15|41638.32
02:08:17|41638.32
02:08:17|41638.32
02:08:18|41638.32
02:08:19|41646.38
02:08:20|41646.38
02:08:22|41646.38
02:08:23|41646.64
02:08:23|41646.64
02:08:24|41654.05
02:08:25|41654.05
02:08:26|41654.05
02:08:27|41654.05
02:08:28|41656.79
02:08:29|41656.79
02:08:31|41656.79
02:08:33|41654.3
02:08:34|41654.3
02:08:36|41654.3
02:08:37|41654.3
02:08:39|41659.91
02:08:40|41659.91
02:08:41|41659.91
02:08:42|41659.91
02:08:43|41659.91
02:08:44|41659.91
02:08:45|41659.91
02:08:46|41659.91
02:08:47|41659.91
02:08:47|41659.91
02:08:48|41655.25
02:08:49|41655.25
02:08:51|41655.25
02:08:52|41655.25
02:08:53|41655.25
02:08:54|41655.25
02:08:55|41655.25
02:08:55|41655.25
02:08:56|41655.25
02:08:58|41655.25
02:08:58|41655.25
02:08:59|41655.25
02:09:01|41655.25
02:09:02|41655.25
02:09:02|41655.25
02:09:04|41655.25
02:09:04|41655.25
02:09:05|41655.01
02:09:07|41642.48
02:09:07|41645.24
02:09:08|41645.24
02:09:09|41645.24
02:09:10|41645.24
02:09:11|41645.24
02:09:12|41645.24
02:09:13|41645.24
02:09:14|41645.24
02:09:15|41645.24
02:09:17|41645.24
02:09:17|41636.71
02:09:18|41636.71
02:09:20|41636.71
02:09:20|41629.74
02:09:21|41629.74
02:09:22|41629.74
02:09:24|41629.74
02:09:24|41611.04
02:09:25|41611.04
02:09:26|41611.04
02:09:28|41611.04
02:09:29|41611.04
02:09:30|41611.04
02:09:31|41611.04
02:09:32|41611.05
02:09:34|41611.05
02:09:35|41611.05
02:09:37|41611.04
02:09:39|41611.42
02:09:39|41611.42
02:09:41|41611.42
02:09:41|41611.42
02:09:43|41618.3
02:09:44|41618.3
02:09:44|41618.3
02:09:45|41618.3
02:09:47|41618.3
02:09:48|41618.3
02:09:49|41618.3
02:09:50|41618.3
02:09:52|41608.65
02:09:52|41610.95
02:09:54|41610.95
02:09:55|41610.95
02:09:55|41617.68
02:09:57|41617.68
02:09:57|41617.68
02:09:59|41617.68
02:09:59|41617.68
02:10:00|41617.68
02:10:01|41617.68
02:10:02|41617.68
02:10:03|41617.68
02:10:04|41617.68
02:10:06|41617.68
02:10:06|41617.68
02:10:07|41617.68
02:10:09|41610.
02:10:09|41610.
02:10:10|41610.
02:10:11|41610.
02:10:12|41610.
02:10:13|41610.
02:10:14|41610.
02:10:15|41610.
02:10:17|41610.
02:10:18|41610.
02:10:19|41610.
02:10:19|41610.
02:10:21|41610.
02:10:21|41610.
02:10:23|41610.
02:10:24|41640.49
02:10:25|41640.49
02:10:26|41640.49
02:10:26|41640.49
02:10:28|41640.49
02:10:28|41640.49
02:10:30|41640.49
02:10:30|41639.84
02:10:32|41639.84
02:10:32|41639.84
02:10:35|41639.84
02:10:35|41639.84
02:10:36|41636.95
02:10:37|41636.95
02:10:38|41645.69
02:10:39|41645.69
02:10:40|41645.69
02:10:41|41657.49
02:10:43|41657.49
02:10:44|41657.49
02:10:44|41657.49
02:10:45|41657.49
02:10:46|41657.49
02:10:47|41657.49
02:10:49|41657.49
02:10:50|41657.49
02:10:51|41657.49
02:10:52|41640.17
02:10:53|41640.17
02:10:54|41640.17
02:10:55|41640.17
02:10:56|41629.8
02:10:58|41636.77
02:10:58|41635.96
02:10:59|41635.12
02:11:00|41635.12
02:11:01|41635.12
02:11:02|41623.97
02:11:03|41623.97
02:11:04|41623.97
02:11:05|41623.97
02:11:06|41623.97
02:11:07|41610.26
02:11:09|41610.26
02:11:10|41610.26
02:11:10|41610.
02:11:11|41610.
02:11:12|41610.
02:11:13|41610.
02:11:14|41610.
02:11:15|41610.
02:11:16|41594.45
02:11:17|41591.23
02:11:18|41591.23
02:11:19|41591.23
02:11:20|41591.23
02:11:21|41591.23
02:11:22|41591.23
02:11:23|41587.73
02:11:24|41587.73
02:11:25|41587.73
02:11:26|41587.73
02:11:27|41587.73
02:11:28|41587.73
02:11:29|41587.73
02:11:30|41587.73
02:11:31|41587.73
02:11:32|41600.35
02:11:33|41600.35
02:11:35|41600.35
02:11:36|41600.35
02:11:38|41603.84
02:11:40|41603.41
02:11:41|41603.41
02:11:43|41603.41
02:11:44|41603.41
02:11:45|41603.41
02:11:46|41603.41
02:11:47|41597.5
02:11:48|41595.44
02:11:49|41595.44
02:11:50|41595.44
02:11:51|41595.44
02:11:52|41595.44
02:11:53|41595.44
02:11:54|41595.44
02:11:55|41595.44
02:11:56|41595.44
02:11:57|41595.44
02:11:58|41595.44
02:11:59|41595.44
02:12:00|41595.44
02:12:01|41595.44
02:12:02|41595.44
02:12:03|41595.44
02:12:04|41595.44
02:12:05|41595.44
02:12:06|41595.44
02:12:07|41595.44
02:12:08|41595.44
02:12:09|41595.44
02:12:10|41595.44
02:12:11|41595.44
02:12:12|41595.44
02:12:13|41595.44
02:12:14|41595.44
02:12:15|41595.44
02:12:16|41595.44
02:12:17|41595.44
02:12:18|41595.44
02:12:19|41595.44
02:12:20|41595.44
02:12:21|41595.44
02:12:22|41595.44
02:12:23|41595.44
02:12:24|41589.42
02:12:25|41583.59
02:12:26|41583.59
02:12:27|41583.59
02:12:28|41583.59
02:12:29|41583.59
02:12:30|41583.59
02:12:31|41583.59
02:12:32|41583.59
02:12:33|41583.59
02:12:34|41583.59
02:12:35|41583.59
02:12:37|41583.59
02:12:39|41583.59
02:12:40|41588.58
02:12:41|41588.58
02:12:42|41588.58
02:12:44|41588.58
02:12:45|41588.58
02:12:46|41588.58
02:12:48|41591.83
02:12:48|41603.99
02:12:49|41603.99
02:12:51|41603.99
02:12:52|41603.99
02:12:52|41603.99
02:12:53|41605.17
02:12:54|41605.17
02:12:56|41605.17
02:12:57|41605.18
02:12:58|41605.18
02:12:59|41605.18
02:13:00|41605.18
02:13:01|41605.18
02:13:02|41605.18
02:13:03|41605.18
02:13:04|41605.18
02:13:05|41605.18
02:13:06|41610.8
02:13:07|41610.8
02:13:08|41610.8
02:13:09|41610.8
02:13:10|41610.8
02:13:11|41610.8
02:13:12|41610.8
02:13:13|41610.8
02:13:14|41610.8
02:13:15|41610.8
02:13:16|41623.73
02:13:17|41623.73
02:13:18|41623.73
02:13:19|41623.73
02:13:20|41623.73
02:13:21|41623.73
02:13:22|41623.73
02:13:23|41623.73
02:13:24|41623.73
02:13:25|41623.73
02:13:26|41623.73
02:13:27|41623.73
02:13:28|41623.73
02:13:29|41623.73
02:13:30|41623.73
02:13:31|41623.73
02:13:32|41623.73
02:13:33|41623.73
02:13:34|41606.58
02:13:35|41606.58
02:13:36|41606.58
02:13:38|41606.58
02:13:40|41606.58
02:13:41|41606.58
02:13:42|41606.58
02:13:43|41606.58
02:13:44|41606.58
02:13:45|41606.58
02:13:46|41606.58
02:13:48|41606.58
02:13:48|41606.58
02:13:49|41606.58
02:13:50|41606.58
02:13:51|41606.58
02:13:52|41606.58
02:13:54|41606.58
02:13:55|41606.58
02:13:56|41606.58
02:13:56|41606.58
02:13:58|41606.58
02:13:58|41606.58
02:13:59|41615.18
02:14:00|41612.66
02:14:01|41603.06
02:14:02|41603.06
02:14:03|41603.06
02:14:04|41603.36
02:14:05|41606.29
02:14:06|41606.29
02:14:07|41605.62
02:14:08|41605.62
02:14:09|41603.06
02:14:10|41603.06
02:14:11|41603.06
02:14:12|41603.06
02:14:13|41612.29
02:14:14|41604.11
02:14:15|41604.11
02:14:16|41604.11
02:14:17|41604.11
02:14:18|41614.51
02:14:19|41614.51
02:14:20|41614.51
02:14:21|41614.51
02:14:23|41614.51
02:14:24|41614.51
02:14:25|41614.51
02:14:26|41614.51
02:14:27|41614.51
02:14:28|41614.51
02:14:29|41614.51
02:14:30|41614.51
02:14:31|41614.51
02:14:32|41610.78
02:14:33|41610.53
02:14:34|41610.53
02:14:35|41610.53
02:14:36|41610.53
02:14:37|41610.53
02:14:39|41610.53
02:14:40|41610.53
02:14:41|41610.53
02:14:41|41610.53
02:14:44|41610.53
02:14:45|41610.53
02:14:45|41610.53
02:14:46|41610.53
02:14:48|41610.53
02:14:50|41610.53
02:14:50|41610.53
02:14:51|41610.53
02:14:52|41612.11
02:14:53|41612.11
02:14:54|41612.11
02:14:56|41612.11
02:14:56|41612.11
02:14:57|41612.11
02:14:58|41612.11
02:14:59|41612.11
02:15:01|41612.11
02:15:01|41612.11
02:15:02|41612.11
02:15:03|41612.11
02:15:04|41612.11
02:15:05|41612.11
02:15:06|41612.11
02:15:07|41612.11
02:15:08|41612.11
02:15:09|41612.11
02:15:10|41612.11
02:15:11|41612.11
02:15:12|41612.11
02:15:13|41612.11
02:15:14|41612.11
02:15:15|41630.68
02:15:16|41630.68
02:15:17|41630.68
02:15:18|41630.68
02:15:19|41630.68
02:15:20|41630.68
02:15:21|41630.68
02:15:22|41630.68
02:15:23|41630.68
02:15:24|41630.68
02:15:25|41630.68
02:15:27|41630.68
02:15:28|41630.68
02:15:29|41630.68
02:15:30|41630.68
02:15:31|41630.68
02:15:32|41630.68
02:15:33|41630.68
02:15:34|41630.68
02:15:35|41629.52
02:15:36|41629.52
02:15:37|41629.52
02:15:38|41629.52
02:15:40|41629.52
02:15:41|41629.52
02:15:43|41629.52
02:15:44|41629.52
02:15:44|41629.52
02:15:46|41629.52
02:15:47|41629.52
02:15:49|41629.52
02:15:50|41629.52
02:15:52|41629.52
02:15:52|41628.46
02:15:53|41628.46
02:15:54|41628.46
02:15:56|41628.46
02:15:56|41628.46
02:15:57|41628.46
02:15:58|41628.46
02:15:59|41628.46
02:16:00|41628.46
02:16:01|41632.13
02:16:02|41632.13
02:16:03|41632.13
02:16:04|41632.13
02:16:05|41628.18
02:16:06|41628.18
02:16:07|41628.18
02:16:08|41628.18
02:16:09|41628.18
02:16:10|41628.18
02:16:11|41628.18
02:16:12|41628.18
02:16:13|41628.18
02:16:14|41628.18
02:16:15|41621.92
02:16:16|41621.92
02:16:17|41611.3
02:16:18|41611.33
02:16:19|41611.33
02:16:20|41611.33
02:16:21|41611.33
02:16:22|41611.33
02:16:23|41611.33
02:16:24|41610.71
02:16:25|41610.71
02:16:26|41610.71
02:16:27|41610.71
02:16:28|41610.71
02:16:29|41610.71
02:16:30|41611.94
02:16:31|41611.94
02:16:32|41611.94
02:16:33|41611.94
02:16:34|41611.94
02:16:35|41611.94
02:16:36|41611.94
02:16:37|41611.94
02:16:38|41611.94
02:16:40|41613.33
02:16:41|41613.33
02:16:43|41613.33
02:16:45|41613.33
02:16:46|41613.33
02:16:47|41613.33
02:16:48|41613.33
02:16:48|41613.33
02:16:50|41613.33
02:16:51|41613.33
02:16:51|41613.33
02:16:53|41613.33
02:16:54|41613.33
02:16:55|41613.33
02:16:56|41613.33
02:16:57|41613.33
02:16:57|41613.33
02:16:58|41613.33
02:16:59|41616.25
02:17:00|41616.25
02:17:01|41616.25
02:17:03|41616.25
02:17:04|41616.25
02:17:06|41616.25
02:17:06|41616.25
02:17:07|41616.25
02:17:08|41616.25
02:17:09|41616.25
02:17:10|41616.25
02:17:11|41616.25
02:17:12|41616.25
02:17:13|41616.25
02:17:14|41616.25
02:17:15|41616.25
02:17:16|41616.25
02:17:17|41611.26
02:17:18|41611.26
02:17:19|41611.26
02:17:20|41611.26
02:17:21|41611.26
02:17:22|41599.94
02:17:23|41599.94
02:17:24|41599.94
02:17:25|41599.94
02:17:26|41599.94
02:17:27|41599.94
02:17:28|41599.94
02:17:29|41599.94
02:17:30|41600.38
02:17:31|41600.38
02:17:32|41600.38
02:17:33|41597.4
02:17:35|41597.4
02:17:35|41597.4
02:17:37|41597.4
02:17:37|41597.4
02:17:38|41597.4
02:17:39|41597.4
02:17:41|41597.4
02:17:42|41597.4
02:17:43|41588.3
02:17:44|41588.3
02:17:46|41589.92
02:17:47|41589.92
02:17:48|41589.92
02:17:49|41589.92
02:17:50|41589.92
02:17:51|41589.92
02:17:51|41589.92
02:17:54|41589.92
02:17:55|41589.92
02:17:56|41589.92
02:17:57|41592.1
02:17:58|41608.53
02:17:59|41608.53
02:17:59|41608.53
02:18:01|41608.53
02:18:02|41608.53
02:18:03|41608.53
02:18:04|41608.53
02:18:05|41608.53
02:18:05|41608.53
02:18:08|41608.13
02:18:09|41608.13
02:18:09|41608.13
02:18:10|41608.13
02:18:11|41608.13
02:18:12|41608.13
02:18:13|41608.13
02:18:14|41608.13
02:18:15|41608.13
02:18:16|41596.02
02:18:17|41594.04
02:18:18|41594.04
02:18:19|41594.04
02:18:20|41594.04
02:18:21|41594.04
02:18:22|41594.04
02:18:23|41594.04
02:18:24|41594.04
02:18:25|41594.04
02:18:26|41594.04
02:18:27|41585.7
02:18:28|41585.7
02:18:29|41585.7
02:18:30|41585.7
02:18:31|41585.7
02:18:32|41585.7
02:18:33|41585.7
02:18:34|41582.68
02:18:35|41582.68
02:18:36|41582.68
02:18:37|41582.68
02:18:39|41582.68
02:18:39|41582.68
02:18:40|41582.68
02:18:42|41581.61
02:18:44|41572.43
02:18:45|41571.65
02:18:47|41571.65
02:18:48|41571.95
02:18:49|41571.95
02:18:51|41571.95
02:18:52|41571.95
02:18:53|41571.95
02:18:53|41575.76
02:18:55|41575.76
02:18:56|41575.76
02:18:56|41575.76
02:18:58|41575.76
02:18:58|41575.76
02:19:00|41575.76
02:19:01|41575.76
02:19:02|41575.76
02:19:02|41575.76
02:19:03|41575.76
02:19:05|41575.76
02:19:06|41575.76
02:19:06|41575.76
02:19:07|41575.76
02:19:08|41565.28
02:19:10|41565.28
02:19:12|41565.3
02:19:13|41566.92
02:19:13|41566.92
02:19:14|41566.92
02:19:15|41565.3
02:19:16|41598.85
02:19:17|41600.79
02:19:18|41605.9
02:19:19|41605.9
02:19:20|41605.9
02:19:21|41605.9
02:19:22|41605.9
02:19:23|41605.9
02:19:24|41605.9
02:19:25|41605.9
02:19:26|41605.9
02:19:27|41605.9
02:19:28|41605.9
02:19:29|41605.9
02:19:30|41605.9
02:19:31|41605.9
02:19:32|41605.9
02:19:33|41605.9
02:19:35|41605.9
02:19:36|41624.69
02:19:37|41624.69
02:19:38|41624.69
02:19:39|41624.69
02:19:40|41624.69
02:19:41|41624.69
02:19:42|41624.69
02:19:44|41624.69
02:19:45|41624.69
02:19:47|41624.69
02:19:48|41624.69
02:19:49|41624.69
02:19:51|41615.09
02:19:51|41615.09
02:19:53|41615.09
02:19:53|41615.09
02:19:54|41615.09
02:19:55|41615.09
02:19:56|41615.09
02:19:57|41615.09
02:19:58|41615.09
02:19:59|41615.09
02:20:00|41614.85
02:20:01|41614.85
02:20:02|41614.85
02:20:03|41614.85
02:20:04|41614.85
02:20:06|41614.85
02:20:06|41614.85
02:20:07|41614.85
02:20:08|41614.85
02:20:09|41614.85
02:20:11|41614.85
02:20:11|41614.85
02:20:13|41614.85
02:20:14|41614.85
02:20:15|41614.85
02:20:16|41614.85
02:20:17|41637.52
02:20:18|41640.47
02:20:19|41640.47
02:20:20|41636.24
02:20:21|41636.22
02:20:22|41636.22
02:20:23|41635.68
02:20:24|41635.68
02:20:25|41635.68
02:20:26|41635.68
02:20:27|41635.68
02:20:28|41635.68
02:20:29|41635.68
02:20:30|41635.68
02:20:31|41635.15
02:20:32|41635.15
02:20:33|41635.15
02:20:34|41639.29
02:20:35|41639.29
02:20:36|41639.29
02:20:37|41639.29
02:20:38|41639.29
02:20:39|41639.29
02:20:40|41639.29
02:20:41|41639.29
02:20:42|41639.29
02:20:43|41639.29
02:20:45|41639.29
02:20:47|41639.29
02:20:48|41639.29
02:20:49|41639.29
02:20:51|41639.29
02:20:51|41639.29
02:20:52|41639.29
02:20:53|41639.29
02:20:55|41639.29
02:20:56|41639.29
02:20:57|41639.29
02:20:58|41639.29
02:20:59|41639.29
02:21:00|41639.29
02:21:02|41639.29
02:21:03|41639.29
02:21:04|41639.29
02:21:04|41639.29
02:21:06|41639.29
02:21:07|41639.29
02:21:08|41639.29
02:21:09|41639.29
02:21:10|41639.29
02:21:11|41639.29
02:21:11|41639.29
02:21:13|41639.29
02:21:14|41648.02
02:21:15|41648.02
02:21:16|41648.02
02:21:17|41648.02
02:21:17|41648.02
02:21:19|41635.12
02:21:20|41635.12
02:21:21|41635.12
02:21:22|41635.12
02:21:23|41635.12
02:21:24|41635.12
02:21:25|41635.12
02:21:26|41635.12
02:21:27|41635.12
02:21:28|41635.12
02:21:28|41635.12
02:21:30|41636.85
02:21:31|41636.85
02:21:31|41636.85
02:21:33|41633.68
02:21:35|41634.14
02:21:35|41634.14
02:21:36|41634.14
02:21:37|41634.14
02:21:39|41634.14
02:21:39|41625.79
02:21:41|41625.79
02:21:42|41626.77
02:21:42|41626.77
02:21:43|41626.77
02:21:46|41626.77
02:21:47|41626.77
02:21:48|41626.77
02:21:49|41626.77
02:21:50|41626.77
02:21:51|41626.77
02:21:53|41626.77
02:21:54|41629.67
02:21:55|41629.67
02:21:56|41613.67
02:21:57|41613.67
02:21:59|41613.67
02:22:00|41613.67
02:22:01|41613.67
02:22:02|41613.67
02:22:02|41613.67
02:22:04|41613.67
02:22:05|41613.67
02:22:05|41613.67
02:22:06|41613.67
02:22:07|41613.67
02:22:09|41613.67
02:22:10|41613.67
02:22:10|41613.67
02:22:12|41613.67
02:22:12|41613.67
02:22:13|41613.67
02:22:14|41617.53
02:22:15|41617.53
02:22:16|41617.53
02:22:17|41617.53
02:22:19|41617.53
02:22:19|41617.53
02:22:22|41617.53
02:22:22|41617.53
02:22:23|41617.53
02:22:24|41617.53
02:22:25|41617.53
02:22:26|41617.53
02:22:27|41617.53
02:22:28|41617.53
02:22:29|41619.92
02:22:30|41619.92
02:22:31|41619.92
02:22:32|41619.92
02:22:33|41619.92
02:22:35|41621.45
02:22:36|41621.45
02:22:37|41619.56
02:22:38|41619.56
02:22:39|41620.31
02:22:40|41623.2
02:22:41|41623.2
02:22:42|41623.2
02:22:43|41623.27
02:22:44|41621.15
02:22:45|41621.15
02:22:47|41621.15
02:22:49|41621.15
02:22:49|41624.76
02:22:51|41624.76
02:22:52|41624.76
02:22:52|41624.76
02:22:54|41624.76
02:22:55|41624.76
02:22:56|41624.76
02:22:57|41624.76
02:22:58|41624.76
02:22:59|41624.76
02:22:59|41624.76
02:23:01|41628.4
02:23:02|41643.17
02:23:03|41653.51
02:23:04|41655.59
02:23:05|41655.59
02:23:06|41655.59
02:23:06|41655.59
02:23:08|41655.59
02:23:09|41668.08
02:23:10|41668.08
02:23:10|41664.59
02:23:11|41664.59
02:23:13|41664.59
02:23:14|41667.51
02:23:15|41654.07
02:23:15|41654.07
02:23:17|41654.07
02:23:18|41654.07
02:23:19|41654.07
02:23:20|41654.07
02:23:20|41668.25
02:23:22|41663.51
02:23:23|41663.51
02:23:24|41663.51
02:23:25|41663.51
02:23:26|41663.51
02:23:27|41663.51
02:23:28|41663.51
02:23:29|41663.51
02:23:30|41663.51
02:23:32|41653.65
02:23:32|41653.65
02:23:34|41657.18
02:23:34|41657.18
02:23:36|41657.18
02:23:37|41657.18
02:23:37|41657.18
02:23:38|41657.18
02:23:39|41655.
02:23:40|41655.
02:23:41|41647.19
02:23:42|41647.19
02:23:44|41647.19
02:23:44|41647.19
02:23:45|41647.19
02:23:48|41647.19
02:23:49|41647.19
02:23:51|41647.19
02:23:53|41647.19
02:23:54|41647.19
02:23:54|41647.19
02:23:56|41647.19
02:23:57|41647.19
02:23:58|41647.19
02:23:59|41641.89
02:24:00|41641.89
02:24:01|41641.89
02:24:01|41641.89
02:24:03|41641.89
02:24:05|41641.89
02:24:06|41641.89
02:24:06|41641.89
02:24:07|41641.89
02:24:08|41641.89
02:24:09|41641.89
02:24:10|41641.89
02:24:11|41641.89
02:24:13|41641.89
02:24:14|41641.89
02:24:15|41641.89
02:24:16|41644.68
02:24:17|41644.68
02:24:18|41644.58
02:24:19|41645.41
02:24:20|41645.41
02:24:21|41645.41
02:24:22|41645.41
02:24:23|41645.41
02:24:24|41643.53
02:24:25|41634.65
02:24:26|41632.7
02:24:27|41634.35
02:24:28|41632.71
02:24:29|41632.71
02:24:30|41633.98
02:24:31|41633.98
02:24:32|41633.98
02:24:33|41633.98
02:24:34|41633.98
02:24:35|41633.98
02:24:36|41633.98
02:24:37|41633.98
02:24:38|41633.23
02:24:39|41633.23
02:24:40|41633.23
02:24:41|41636.65
02:24:42|41648.46
02:24:44|41648.46
02:24:45|41648.46
02:24:46|41648.46
02:24:46|41648.46
02:24:47|41648.46
02:24:50|41648.46
02:24:52|41648.46
02:24:53|41648.46
02:24:54|41648.46
02:24:56|41647.82
02:24:57|41647.82
02:24:58|41647.82
02:24:59|41647.82
02:25:00|41647.82
02:25:01|41647.87
02:25:02|41635.11
02:25:03|41635.11
02:25:05|41635.11
02:25:06|41635.11
02:25:08|41635.11
02:25:09|41635.11
02:25:10|41628.69
02:25:11|41628.69
02:25:12|41628.69
02:25:13|41628.69
02:25:14|41628.69
02:25:14|41628.69
02:25:16|41628.69
02:25:16|41628.69
02:25:18|41628.69
02:25:18|41628.69
02:25:19|41628.69
02:25:20|41628.69
02:25:21|41628.69
02:25:23|41628.69
02:25:23|41624.45
02:25:25|41624.45
02:25:25|41624.45
02:25:27|41639.9
02:25:27|41639.9
02:25:28|41639.9
02:25:29|41639.9
02:25:32|41639.9
02:25:32|41639.9
02:25:33|41639.9
02:25:35|41639.9
02:25:35|41639.9
02:25:37|41630.09
02:25:37|41630.09
02:25:39|41630.09
02:25:39|41630.09
02:25:40|41630.09
02:25:42|41630.09
02:25:42|41632.74
02:25:43|41632.74
02:25:44|41632.74
02:25:45|41632.74
02:25:46|41632.74
02:25:47|41632.74
02:25:50|41625.34
02:25:51|41625.34
02:25:52|41625.34
02:25:53|41625.34
02:25:54|41625.34
02:25:55|41625.34
02:25:56|41625.34
02:25:57|41625.34
02:25:58|41633.06
02:26:00|41633.06
02:26:01|41633.06
02:26:02|41633.06
02:26:02|41633.06
02:26:04|41633.06
02:26:05|41633.06
02:26:06|41633.06
02:26:06|41633.06
02:26:08|41633.06
02:26:09|41633.06
02:26:09|41633.06
02:26:11|41633.06
02:26:11|41633.06
02:26:13|41633.06
02:26:14|41633.06
02:26:15|41633.06
02:26:16|41633.06
02:26:17|41633.06
02:26:18|41633.06
02:26:19|41633.06
02:26:20|41633.63
02:26:21|41633.63
02:26:22|41633.63
02:26:23|41633.63
02:26:24|41629.39
02:26:25|41629.39
02:26:25|41629.39
02:26:27|41624.3
02:26:27|41624.3
02:26:29|41613.67
02:26:30|41613.67
02:26:31|41613.67
02:26:32|41613.67
02:26:33|41613.67
02:26:34|41613.67
02:26:35|41613.67
02:26:36|41613.67
02:26:37|41605.78
02:26:38|41605.78
02:26:39|41605.78
02:26:40|41605.78
02:26:40|41605.78
02:26:42|41605.78
02:26:42|41605.78
02:26:43|41605.78
02:26:44|41605.78
02:26:45|41605.78
02:26:47|41614.92
02:26:48|41614.92
02:26:49|41614.92
02:26:51|41594.44
02:26:53|41592.34
02:26:53|41593.21
02:26:54|41593.22
02:26:56|41593.22
02:26:57|41594.49
02:26:58|41596.54
02:26:59|41593.46
02:27:00|41593.46
02:27:01|41593.46
02:27:03|41593.46
02:27:04|41593.46
02:27:05|41593.46
02:27:05|41593.46
02:27:07|41593.46
02:27:08|41593.47
02:27:09|41593.47
02:27:09|41585.37
02:27:11|41585.37
02:27:12|41585.37
02:27:13|41582.19
02:27:14|41582.19
02:27:15|41582.19
02:27:16|41582.19
02:27:17|41582.19
02:27:18|41582.19
02:27:19|41582.19
02:27:20|41582.19
02:27:21|41582.19
02:27:22|41582.19
02:27:23|41582.19
02:27:23|41582.19
02:27:24|41582.19
02:27:25|41584.68
02:27:27|41584.68
02:27:28|41581.98
02:27:29|41582.58
02:27:29|41582.58
02:27:30|41582.58
02:27:31|41582.58
02:27:33|41582.58
02:27:34|41582.58
02:27:34|41582.58
02:27:35|41582.58
02:27:37|41582.58
02:27:38|41582.58
02:27:39|41582.58
02:27:40|41582.58
02:27:41|41582.58
02:27:42|41582.58
02:27:43|41582.58
02:27:44|41582.58
02:27:45|41582.58
02:27:46|41584.32
02:27:47|41586.
02:27:48|41586.
02:27:49|41586.
02:27:51|41586.
02:27:51|41586.
02:27:53|41586.
02:27:55|41586.
02:27:55|41586.
02:27:56|41586.
02:27:57|41586.
02:27:59|41584.11
02:28:00|41584.11
02:28:02|41584.11
02:28:03|41584.11
02:28:03|41584.11
02:28:05|41587.57
02:28:06|41587.57
02:28:07|41587.57
02:28:08|41587.57
02:28:09|41587.57
02:28:09|41587.57
02:28:11|41587.57
02:28:12|41587.57
02:28:13|41587.57
02:28:14|41587.57
02:28:15|41589.17
02:28:17|41589.17
02:28:18|41589.17
02:28:19|41598.14
02:28:19|41598.14
02:28:21|41601.43
02:28:22|41601.43
02:28:22|41601.43
02:28:23|41601.43
02:28:24|41601.43
02:28:25|41601.43
02:28:26|41601.43
02:28:27|41601.43
02:28:28|41601.43
02:28:30|41610.35
02:28:31|41610.35
02:28:31|41610.35
02:28:33|41610.35
02:28:34|41610.35
02:28:35|41610.35
02:28:35|41610.35
02:28:37|41610.35
02:28:38|41610.35
02:28:39|41599.93
02:28:40|41614.58
02:28:41|41614.58
02:28:42|41614.58
02:28:43|41614.58
02:28:44|41614.58
02:28:45|41614.58
02:28:46|41614.58
02:28:47|41614.58
02:28:47|41614.58
02:28:48|41614.58
02:28:49|41614.58
02:28:51|41614.58
02:28:53|41616.39
02:28:53|41616.39
02:28:55|41616.39
02:28:55|41616.39
02:28:57|41616.39
02:28:58|41616.39
02:29:00|41616.39
02:29:01|41623.15
02:29:02|41623.15
02:29:02|41623.15
02:29:04|41623.15
02:29:04|41623.15
02:29:05|41623.15
02:29:06|41628.49
02:29:07|41628.49
02:29:08|41628.49
02:29:09|41629.09
02:29:10|41629.09
02:29:11|41629.09
02:29:12|41629.09
02:29:13|41629.09
02:29:14|41629.09
02:29:15|41629.09
02:29:16|41629.09
02:29:18|41629.09
02:29:19|41629.09
02:29:19|41629.09
02:29:20|41629.09
02:29:22|41629.09
02:29:23|41629.09
02:29:24|41629.09
02:29:25|41629.09
02:29:26|41629.34
02:29:27|41629.34
02:29:28|41629.34
02:29:29|41629.34
02:29:30|41629.34
02:29:31|41629.34
02:29:32|41618.54
02:29:33|41618.54
02:29:34|41618.54
02:29:35|41618.54
02:29:36|41618.54
02:29:37|41618.54
02:29:39|41618.54
02:29:40|41618.54
02:29:41|41618.54
02:29:42|41618.54
02:29:43|41614.19
02:29:44|41614.19
02:29:44|41614.19
02:29:46|41614.19
02:29:47|41614.19
02:29:47|41614.19
02:29:49|41614.19
02:29:50|41614.19
02:29:51|41614.19
02:29:52|41614.19
02:29:54|41614.19
02:29:56|41604.17
02:29:57|41604.17
02:29:59|41604.17
02:30:00|41604.17
02:30:02|41604.17
02:30:02|41604.17
02:30:05|41604.17
02:30:06|41604.17
02:30:06|41606.99
02:30:07|41606.99
02:30:08|41606.99
02:30:09|41606.99
02:30:10|41606.99
02:30:11|41606.99
02:30:12|41614.03
02:30:13|41618.88
02:30:14|41618.88
02:30:15|41629.87
02:30:16|41629.88
02:30:17|41629.88
02:30:18|41629.87
02:30:19|41636.1
02:30:20|41636.1
02:30:21|41636.1
02:30:22|41636.11
02:30:23|41636.11
02:30:24|41636.11
02:30:25|41636.11
02:30:26|41635.12
02:30:27|41635.12
02:30:28|41635.12
02:30:29|41635.12
02:30:30|41635.12
02:30:31|41635.12
02:30:32|41638.74
02:30:34|41638.74
02:30:35|41633.24
02:30:36|41633.24
02:30:37|41633.24
02:30:38|41633.24
02:30:39|41640.2
02:30:40|41640.2
02:30:41|41640.2
02:30:42|41639.38
02:30:43|41639.38
02:30:44|41637.35
02:30:45|41637.35
02:30:46|41637.35
02:30:47|41637.35
02:30:48|41637.35
02:30:49|41645.61
02:30:50|41645.61
02:30:51|41645.61
02:30:52|41645.61
02:30:53|41645.61
02:30:54|41645.61
02:30:56|41645.61
02:30:58|41645.61
02:30:59|41645.61
02:31:00|41638.98
02:31:01|41638.98
02:31:01|41638.98
02:31:03|41632.23
02:31:04|41632.23
02:31:04|41632.23
02:31:06|41632.23
02:31:07|41632.23
02:31:08|41632.23
02:31:08|41632.23
02:31:09|41632.23
02:31:11|41632.23
02:31:12|41632.23
02:31:13|41632.23
02:31:14|41632.23
02:31:14|41632.23
02:31:15|41632.23
02:31:18|41632.23
02:31:18|41632.23
02:31:19|41632.23
02:31:20|41632.23
02:31:21|41632.23
02:31:22|41632.23
02:31:23|41632.23
02:31:24|41647.76
02:31:25|41647.76
02:31:26|41647.76
02:31:27|41647.76
02:31:28|41647.76
02:31:29|41647.76
02:31:30|41647.76
02:31:31|41647.76
02:31:33|41647.98
02:31:34|41647.08
02:31:35|41647.83
02:31:36|41647.83
02:31:37|41641.9
02:31:38|41641.9
02:31:39|41641.9
02:31:40|41641.9
02:31:41|41641.9
02:31:42|41641.9
02:31:43|41641.9
02:31:44|41641.9
02:31:45|41641.9
02:31:46|41641.9
02:31:47|41641.9
02:31:48|41641.9
02:31:49|41641.9
02:31:50|41641.9
02:31:51|41649.49
02:31:52|41649.49
02:31:53|41649.49
02:31:54|41649.49
02:31:55|41649.49
02:31:57|41649.49
02:31:58|41650.3
02:31:59|41650.3
02:32:00|41650.3
02:32:01|41638.81
02:32:02|41643.39
02:32:03|41639.85
02:32:04|41639.85
02:32:05|41639.66
02:32:06|41639.66
02:32:07|41639.66
02:32:08|41640.91
02:32:09|41640.91
02:32:10|41640.91
02:32:11|41640.91
02:32:12|41640.91
02:32:13|41640.91
02:32:14|41640.91
02:32:16|41640.91
02:32:16|41631.85
02:32:17|41631.85
02:32:18|41631.85
02:32:20|41631.85
02:32:21|41631.83
02:32:21|41631.83
02:32:23|41631.83
02:32:23|41631.83
02:32:24|41616.64
02:32:25|41616.64
02:32:27|41616.64
02:32:29|41616.64
02:32:29|41614.77
02:32:30|41614.77
02:32:31|41614.77
02:32:32|41614.57
02:32:33|41614.55
02:32:34|41611.34
02:32:35|41611.34
02:32:36|41611.34
02:32:37|41611.34
02:32:38|41611.34
02:32:39|41611.34
02:32:40|41611.34
02:32:41|41611.34
02:32:42|41611.34
02:32:43|41611.34
02:32:44|41611.34
02:32:45|41596.13
02:32:46|41596.13
02:32:48|41596.13
02:32:48|41596.13
02:32:49|41596.13
02:32:50|41596.13
02:32:51|41602.88
02:32:52|41602.88
02:32:53|41602.88
02:32:54|41602.88
02:32:56|41592.
02:32:58|41592.
02:32:59|41592.
02:33:01|41592.
02:33:03|41593.4
02:33:04|41589.31
02:33:04|41585.17
02:33:05|41585.17
02:33:07|41590.18
02:33:09|41590.18
02:33:09|41593.82
02:33:11|41593.82
02:33:12|41593.82
02:33:13|41593.82
02:33:14|41593.82
02:33:15|41593.82
02:33:15|41587.52
02:33:16|41587.52
02:33:18|41587.52
02:33:19|41587.52
02:33:20|41587.52
02:33:21|41587.52
02:33:22|41584.5
02:33:23|41584.5
02:33:24|41584.5
02:33:24|41582.56
02:33:26|41582.56
02:33:26|41586.73
02:33:28|41583.87
02:33:29|41583.87
02:33:30|41583.87
02:33:31|41583.87
02:33:32|41583.87
02:33:33|41583.87
02:33:34|41583.87
02:33:34|41583.87
02:33:37|41583.87
02:33:37|41583.87
02:33:38|41583.87
02:33:39|41583.87
02:33:40|41583.87
02:33:41|41583.87
02:33:42|41583.87
02:33:43|41583.87
02:33:44|41583.87
02:33:45|41583.87
02:33:46|41583.87
02:33:48|41583.87
02:33:48|41583.87
02:33:51|41594.34
02:33:51|41592.26
02:33:52|41592.26
02:33:53|41592.26
02:33:54|41592.26
02:33:55|41594.57
02:33:57|41594.6
02:33:59|41594.6
02:33:59|41594.6
02:34:02|41594.6
02:34:04|41594.6
02:34:05|41594.6
02:34:05|41594.6
02:34:06|41594.6
02:34:07|41594.7
02:34:08|41594.7
02:34:09|41594.7
02:34:11|41604.52
02:34:12|41604.52
02:34:13|41600.
02:34:14|41606.71
02:34:15|41606.71
02:34:16|41606.71
02:34:17|41606.71
02:34:18|41606.71
02:34:19|41606.71
02:34:20|41606.71
02:34:21|41606.71
02:34:22|41606.76
02:34:23|41606.76
02:34:24|41606.76
02:34:25|41606.76
02:34:26|41606.76
02:34:27|41606.76
02:34:28|41606.76
02:34:29|41606.76
02:34:30|41606.76
02:34:31|41606.76
02:34:32|41606.76
02:34:33|41606.76
02:34:34|41606.76
02:34:35|41606.76
02:34:36|41606.76
02:34:37|41606.76
02:34:38|41606.76
02:34:39|41608.33
02:34:40|41608.33
02:34:41|41609.12
02:34:42|41618.32
02:34:43|41618.32
02:34:44|41618.32
02:34:45|41618.32
02:34:46|41609.65
02:34:47|41609.65
02:34:48|41609.65
02:34:49|41609.65
02:34:50|41609.65
02:34:51|41609.65
02:34:52|41609.65
02:34:53|41609.65
02:34:54|41609.65
02:34:55|41609.65
02:34:56|41609.65
02:34:57|41609.65
02:34:58|41609.65
02:34:59|41600.17
02:35:01|41600.17
02:35:03|41600.17
02:35:03|41600.17
02:35:04|41600.17
02:35:06|41600.17
02:35:06|41602.91
02:35:07|41606.09
02:35:09|41602.88
02:35:10|41602.88
02:35:12|41602.88
02:35:12|41602.88
02:35:13|41605.75
02:35:14|41605.75
02:35:15|41605.75
02:35:16|41605.75
02:35:17|41615.17
02:35:19|41629.8
02:35:19|41629.8
02:35:20|41629.8
02:35:21|41629.8
02:35:22|41629.8
02:35:23|41637.69
02:35:24|41637.69
02:35:25|41637.69
02:35:27|41641.9
02:35:27|41641.9
02:35:28|41641.9
02:35:29|41641.9
02:35:30|41641.9
02:35:31|41641.9
02:35:32|41641.9
02:35:33|41641.9
02:35:34|41641.9
02:35:35|41641.9
02:35:36|41641.9
02:35:37|41641.9
02:35:39|41641.9
02:35:39|41641.9
02:35:40|41641.9
02:35:41|41650.62
02:35:42|41649.46
02:35:43|41649.46
02:35:44|41649.46
02:35:45|41649.46
02:35:46|41654.87
02:35:47|41654.87
02:35:48|41654.87
02:35:49|41654.87
02:35:50|41654.87
02:35:51|41654.87
02:35:52|41654.87
02:35:53|41654.87
02:35:54|41654.87
02:35:55|41662.56
02:35:56|41662.56
02:35:57|41662.56
02:35:59|41659.86
02:36:01|41659.86
02:36:02|41659.86
02:36:03|41659.86
02:36:04|41659.86
02:36:05|41659.86
02:36:06|41659.86
02:36:07|41667.89
02:36:09|41669.95
02:36:11|41669.95
02:36:11|41669.95
02:36:12|41669.95
02:36:14|41673.07
02:36:14|41672.12
02:36:15|41672.12
02:36:17|41672.12
02:36:17|41672.12
02:36:18|41670.48
02:36:20|41670.48
02:36:20|41670.48
02:36:21|41670.48
02:36:23|41670.48
02:36:23|41672.14
02:36:25|41672.14
02:36:26|41672.14
02:36:26|41672.14
02:36:27|41676.7
02:36:29|41676.7
02:36:30|41676.7
02:36:31|41676.7
02:36:32|41676.7
02:36:32|41676.7
02:36:34|41676.7
02:36:35|41676.7
02:36:35|41676.7
02:36:36|41676.7
02:36:37|41676.7
02:36:38|41676.7
02:36:40|41676.7
02:36:41|41676.7
02:36:42|41677.96
02:36:42|41677.96
02:36:43|41677.96
02:36:45|41677.96
02:36:45|41677.96
02:36:46|41678.52
02:36:47|41678.52
02:36:48|41678.52
02:36:50|41703.6
02:36:50|41708.93
02:36:52|41714.35
02:36:52|41714.35
02:36:54|41714.35
02:36:55|41714.35
02:36:55|41714.35
02:36:57|41714.35
02:36:57|41714.35
02:36:58|41714.35
02:37:01|41714.35
02:37:02|41714.35
02:37:04|41714.35
02:37:06|41714.35
02:37:07|41711.18
02:37:08|41711.18
02:37:09|41699.01
02:37:10|41699.01
02:37:11|41699.01
02:37:12|41699.01
02:37:13|41696.42
02:37:13|41696.42
02:37:15|41696.42
02:37:16|41696.42
02:37:17|41696.42
02:37:18|41696.42
02:37:19|41696.42
02:37:20|41696.95
02:37:20|41696.95
02:37:22|41696.95
02:37:23|41696.95
02:37:24|41696.95
02:37:25|41696.95
02:37:26|41696.95
02:37:27|41696.95
02:37:28|41696.95
02:37:29|41696.95
02:37:29|41696.95
02:37:31|41696.95
02:37:32|41696.95
02:37:33|41696.95
02:37:34|41691.31
02:37:35|41691.31
02:37:36|41691.31
02:37:36|41691.31
02:37:38|41678.2
02:37:39|41673.73
02:37:40|41673.73
02:37:40|41680.52
02:37:42|41680.52
02:37:43|41671.67
02:37:44|41671.68
02:37:45|41671.68
02:37:46|41671.68
02:37:47|41671.68
02:37:49|41672.34
02:37:50|41677.86
02:37:50|41670.89
02:37:51|41670.89
02:37:53|41670.89
02:37:54|41670.89
02:37:54|41670.89
02:37:55|41670.89
02:37:56|41674.47
02:37:57|41676.49
02:37:58|41676.01
02:38:00|41676.02
02:38:02|41676.02
02:38:03|41675.96
02:38:04|41675.96
02:38:05|41675.96
02:38:06|41675.96
02:38:07|41675.96
02:38:08|41675.96
02:38:09|41675.96
02:38:11|41675.96
02:38:12|41675.96
02:38:12|41675.96
02:38:14|41675.96
02:38:15|41675.96
02:38:16|41675.96
02:38:17|41675.96
02:38:18|41675.96
02:38:19|41675.96
02:38:21|41675.96
02:38:22|41675.96
02:38:22|41675.14
02:38:24|41675.12
02:38:25|41675.12
02:38:26|41675.12
02:38:26|41675.12
02:38:27|41675.12
02:38:28|41675.12
02:38:30|41675.12
02:38:31|41677.51
02:38:31|41677.51
02:38:32|41677.51
02:38:33|41677.51
02:38:35|41677.51
02:38:35|41677.51
02:38:37|41677.51
02:38:37|41677.51
02:38:39|41675.29
02:38:39|41675.29
02:38:41|41675.29
02:38:41|41675.29
02:38:43|41675.29
02:38:43|41675.29
02:38:45|41675.29
02:38:45|41688.01
02:38:46|41688.01
02:38:47|41688.01
02:38:48|41688.01
02:38:49|41688.01
02:38:50|41688.01
02:38:52|41688.01
02:38:53|41688.01
02:38:53|41688.01
02:38:54|41696.68
02:38:55|41696.68
02:38:58|41697.85
02:38:58|41697.85
02:38:59|41697.85
02:39:00|41697.85
02:39:02|41699.48
02:39:03|41699.48
02:39:05|41693.7
02:39:07|41693.7
02:39:08|41693.7
02:39:09|41693.7
02:39:11|41689.29
02:39:11|41689.29
02:39:12|41689.29
02:39:14|41689.29
02:39:14|41689.29
02:39:15|41689.29
02:39:16|41689.29
02:39:17|41689.29
02:39:19|41689.29
02:39:19|41689.29
02:39:20|41689.29
02:39:21|41689.29
02:39:23|41689.29
02:39:23|41689.29
02:39:24|41689.29
02:39:25|41689.29
02:39:26|41689.29
02:39:28|41689.29
02:39:29|41689.29
02:39:30|41689.29
02:39:31|41689.29
02:39:32|41689.29
02:39:33|41689.29
02:39:34|41689.29
02:39:35|41689.29
02:39:36|41689.29
02:39:37|41670.72
02:39:38|41664.47
02:39:39|41664.47
02:39:40|41661.23
02:39:41|41661.23
02:39:42|41661.23
02:39:43|41659.38
02:39:44|41659.38
02:39:45|41658.64
02:39:46|41651.56
02:39:48|41654.34
02:39:49|41647.91
02:39:50|41652.81
02:39:51|41652.81
02:39:52|41652.81
02:39:53|41652.81
02:39:53|41652.81
02:39:55|41652.81
02:39:56|41652.81
02:39:57|41652.81
02:39:58|41652.81
02:39:58|41652.81
02:40:00|41652.81
02:40:00|41652.81
02:40:02|41652.81
02:40:04|41655.88
02:40:06|41655.88
02:40:06|41655.88
02:40:08|41655.88
02:40:09|41655.88
02:40:10|41656.65
02:40:12|41652.54
02:40:13|41652.54
02:40:14|41652.54
02:40:16|41642.16
02:40:17|41642.16
02:40:18|41642.16
02:40:19|41645.64
02:40:20|41659.86
02:40:21|41659.86
02:40:22|41647.2
02:40:22|41647.2
02:40:23|41647.2
02:40:25|41649.25
02:40:26|41649.25
02:40:27|41643.05
02:40:28|41643.05
02:40:28|41643.05
02:40:30|41643.05
02:40:30|41643.05
02:40:32|41643.05
02:40:32|41649.4
02:40:33|41650.62
02:40:35|41650.62
02:40:35|41650.62
02:40:36|41650.62
02:40:37|41650.62
02:40:38|41650.62
02:40:39|41650.62
02:40:40|41650.62
02:40:41|41648.27
02:40:42|41648.27
02:40:43|41648.27
02:40:44|41648.27
02:40:47|41650.53
02:40:47|41656.33
02:40:48|41656.33
02:40:49|41656.33
02:40:50|41656.33
02:40:51|41656.33
02:40:52|41656.33
02:40:53|41656.33
02:40:54|41656.33
02:40:55|41656.33
02:40:56|41656.33
02:40:57|41656.33
02:40:58|41656.33
02:40:59|41656.33
02:41:00|41656.33
02:41:01|41656.33
02:41:02|41641.67
02:41:03|41641.67
02:41:05|41641.67
02:41:06|41641.67
02:41:07|41641.67
02:41:08|41640.75
02:41:09|41640.75
02:41:10|41640.75
02:41:11|41640.75
02:41:12|41640.75
02:41:13|41640.75
02:41:14|41640.75
02:41:15|41640.75
02:41:16|41629.99
02:41:17|41629.99
02:41:18|41629.98
02:41:19|41629.98
02:41:20|41629.98
02:41:21|41629.98
02:41:22|41629.98
02:41:23|41629.98
02:41:25|41629.98
02:41:25|41629.98
02:41:26|41629.98
02:41:27|41629.98
02:41:28|41629.98
02:41:29|41629.98
02:41:30|41629.98
02:41:31|41629.98
02:41:32|41629.98
02:41:33|41629.98
02:41:34|41629.98
02:41:35|41629.98
02:41:36|41626.62
02:41:37|41635.34
02:41:38|41637.54
02:41:39|41641.48
02:41:40|41641.48
02:41:41|41641.48
02:41:42|41641.48
02:41:43|41641.48
02:41:44|41641.48
02:41:46|41641.48
02:41:47|41632.34
02:41:48|41632.34
02:41:49|41632.34
02:41:50|41632.34
02:41:51|41632.34
02:41:52|41632.34
02:41:53|41632.34
02:41:54|41632.34
02:41:55|41635.64
02:41:57|41635.64
02:41:58|41635.64
02:41:59|41635.64
02:42:00|41635.64
02:42:01|41635.64
02:42:01|41635.64
02:42:02|41635.64
02:42:04|41635.64
02:42:06|41635.64
02:42:07|41635.49
02:42:08|41633.71
02:42:08|41633.71
02:42:09|41634.5
02:42:10|41634.5
02:42:12|41634.5
02:42:13|41634.5
02:42:13|41634.5
02:42:15|41634.5
02:42:16|41624.1
02:42:16|41624.1
02:42:18|41624.1
02:42:18|41624.1
02:42:20|41624.1
02:42:21|41624.1
02:42:21|41624.1
02:42:23|41624.1
02:42:24|41624.1
02:42:24|41628.75
02:42:25|41628.75
02:42:26|41634.92
02:42:27|41634.92
02:42:28|41634.92
02:42:29|41634.92
02:42:30|41634.92
02:42:31|41634.92
02:42:32|41641.67
02:42:33|41641.67
02:42:35|41641.67
02:42:36|41641.67
02:42:37|41641.67
02:42:37|41641.67
02:42:38|41641.67
02:42:39|41641.67
02:42:41|41641.67
02:42:41|41641.67
02:42:42|41641.67
02:42:43|41633.01
02:42:44|41633.01
02:42:46|41633.01
02:42:46|41633.01
02:42:47|41633.01
02:42:48|41637.91
02:42:51|41637.91
02:42:51|41637.91
02:42:52|41637.91
02:42:53|41637.91
02:42:54|41637.91
02:42:55|41637.04
02:42:56|41637.04
02:42:57|41637.04
02:42:58|41637.04
02:42:59|41637.04
02:43:00|41637.04
02:43:01|41637.04
02:43:02|41635.93
02:43:03|41635.93
02:43:04|41635.93
02:43:06|41635.93
02:43:08|41635.93
02:43:10|41629.58
02:43:11|41629.58
02:43:11|41627.37
02:43:12|41627.37
02:43:13|41627.37
02:43:14|41627.37
02:43:16|41627.37
02:43:17|41627.37
02:43:17|41627.37
02:43:18|41627.37
02:43:20|41627.37
02:43:20|41627.37
02:43:21|41627.37
02:43:23|41627.37
02:43:23|41627.37
02:43:25|41627.44
02:43:25|41627.44
02:43:27|41627.44
02:43:27|41627.44
02:43:28|41630.53
02:43:29|41630.53
02:43:31|41630.53
02:43:31|41630.53
02:43:33|41630.53
02:43:33|41630.53
02:43:34|41620.06
02:43:35|41616.91
02:43:37|41614.81
02:43:37|41612.96
02:43:39|41613.04
02:43:40|41613.04
02:43:40|41607.9
02:43:42|41612.78
02:43:42|41612.78
02:43:43|41612.78
02:43:44|41612.78
02:43:45|41612.78
02:43:48|41612.78
02:43:48|41612.78
02:43:49|41612.78
02:43:50|41612.78
02:43:51|41612.78
02:43:52|41612.78
02:43:53|41612.78
02:43:54|41612.78
02:43:55|41609.5
02:43:56|41606.98
02:43:57|41606.98
02:43:59|41606.98
02:43:59|41606.98
02:44:01|41606.98
02:44:02|41606.98
02:44:03|41606.98
02:44:04|41620.
02:44:05|41620.
02:44:06|41620.
02:44:08|41620.
02:44:10|41620.
02:44:10|41620.
02:44:12|41620.
02:44:12|41620.
02:44:14|41620.
02:44:15|41620.
02:44:15|41620.
02:44:16|41620.
02:44:18|41620.
02:44:19|41620.33
02:44:20|41620.33
02:44:21|41620.33
02:44:21|41620.33
02:44:23|41620.33
02:44:23|41619.75
02:44:24|41619.75
02:44:25|41619.75
02:44:26|41613.46
02:44:28|41613.46
02:44:29|41613.46
02:44:30|41610.89
02:44:30|41615.07
02:44:31|41615.07
02:44:33|41615.07
02:44:33|41615.07
02:44:35|41616.62
02:44:35|41616.62
02:44:36|41616.62
02:44:37|41616.62
02:44:38|41616.62
02:44:39|41616.62
02:44:41|41616.62
02:44:41|41616.62
02:44:43|41616.62
02:44:44|41616.62
02:44:45|41616.62
02:44:46|41616.62
02:44:47|41615.37
02:44:47|41615.37
02:44:48|41615.37
02:44:49|41615.37
02:44:50|41615.37
02:44:51|41610.43
02:44:52|41616.51
02:44:53|41616.51
02:44:54|41616.51
02:44:55|41616.51
02:44:56|41616.51
02:44:58|41616.51
02:44:58|41616.51
02:44:59|41616.51
02:45:00|41616.51
02:45:01|41616.51
02:45:02|41616.51
02:45:03|41616.51
02:45:04|41616.51
02:45:06|41616.51
02:45:06|41616.51
02:45:09|41616.51
02:45:10|41616.51
02:45:11|41616.51
02:45:13|41616.51
02:45:14|41606.3
02:45:15|41606.3
02:45:16|41606.3
02:45:16|41606.3
02:45:18|41606.3
02:45:19|41606.3
02:45:20|41606.28
02:45:21|41601.01
02:45:22|41601.01
02:45:23|41601.01
02:45:24|41601.01
02:45:25|41601.01
02:45:26|41601.
02:45:27|41600.
02:45:27|41600.
02:45:29|41600.
02:45:30|41600.
02:45:31|41600.
02:45:32|41600.
02:45:32|41600.
02:45:34|41610.23
02:45:35|41610.23
02:45:36|41610.23
02:45:37|41610.23
02:45:38|41610.23
02:45:39|41623.25
02:45:40|41623.25
02:45:41|41623.25
02:45:42|41623.25
02:45:42|41623.25
02:45:44|41623.25
02:45:45|41623.25
02:45:46|41623.25
02:45:47|41623.25
02:45:48|41623.25
02:45:49|41623.25
02:45:50|41627.69
02:45:51|41627.69
02:45:52|41627.69
02:45:52|41634.16
02:45:54|41634.16
02:45:55|41634.16
02:45:55|41634.16
02:45:57|41634.16
02:45:57|41634.16
02:45:59|41634.16
02:46:00|41634.16
02:46:00|41643.06
02:46:01|41643.06
02:46:03|41643.06
02:46:03|41643.06
02:46:04|41643.06
02:46:06|41643.06
02:46:07|41643.06
02:46:08|41632.41
02:46:10|41632.41
02:46:11|41632.41
02:46:13|41632.41
02:46:13|41632.41
02:46:15|41632.41
02:46:16|41632.41
02:46:17|41632.41
02:46:18|41632.41
02:46:19|41632.41
02:46:20|41632.41
02:46:21|41632.41
02:46:22|41632.41
02:46:23|41632.41
02:46:25|41632.41
02:46:25|41632.41
02:46:27|41632.41
02:46:28|41632.41
02:46:28|41632.41
02:46:30|41632.41
02:46:31|41632.41
02:46:32|41632.41
02:46:33|41632.41
02:46:34|41632.41
02:46:34|41632.41
02:46:36|41632.41
02:46:36|41632.41
02:46:38|41632.41
02:46:39|41632.41
02:46:41|41632.41
02:46:41|41632.41
02:46:42|41632.41
02:46:44|41639.65
02:46:44|41639.65
02:46:45|41639.65
02:46:46|41639.65
02:46:47|41639.65
02:46:49|41639.65
02:46:50|41639.65
02:46:50|41639.65
02:46:51|41639.65
02:46:52|41639.65
02:46:54|41639.65
02:46:54|41639.65
02:46:55|41632.16
02:46:56|41632.16
02:46:57|41632.16
02:46:59|41632.16
02:46:59|41632.16
02:47:01|41632.16
02:47:02|41632.16
02:47:02|41632.16
02:47:04|41632.16
02:47:05|41632.16
02:47:06|41632.16
02:47:07|41632.16
02:47:07|41632.16
02:47:08|41632.16
02:47:09|41632.16
02:47:12|41632.16
02:47:13|41632.14
02:47:15|41626.77
02:47:16|41626.77
02:47:17|41626.77
02:47:18|41626.77
02:47:20|41626.77
02:47:21|41624.79
02:47:21|41624.79
02:47:22|41620.3
02:47:24|41620.3
02:47:25|41615.64
02:47:26|41616.24
02:47:27|41612.73
02:47:27|41614.98
02:47:28|41615.67
02:47:29|41614.41
02:47:30|41612.56
02:47:32|41612.56
02:47:32|41612.56
02:47:34|41612.56
02:47:34|41612.56
02:47:35|41612.56
02:47:36|41612.56
02:47:39|41612.56
02:47:39|41612.56
02:47:40|41612.56
02:47:41|41612.56
02:47:42|41608.37
02:47:43|41608.37
02:47:44|41608.37
02:47:45|41608.37
02:47:46|41608.37
02:47:47|41608.34
02:47:48|41611.86
02:47:49|41611.86
02:47:50|41611.85
02:47:51|41611.85
02:47:52|41611.85
02:47:53|41611.85
02:47:54|41611.85
02:47:55|41611.85
02:47:56|41611.85
02:47:57|41611.85
02:47:58|41611.85
02:47:59|41611.85
02:48:00|41605.84
02:48:01|41605.84
02:48:02|41605.84
02:48:03|41605.84
02:48:04|41605.84
02:48:05|41605.84
02:48:07|41605.84
02:48:07|41605.84
02:48:08|41605.84
02:48:09|41605.84
02:48:11|41605.84
02:48:13|41605.84
02:48:14|41605.84
02:48:15|41605.84
02:48:16|41605.84
02:48:17|41605.84
02:48:19|41605.84
02:48:19|41605.84
02:48:21|41605.84
02:48:21|41600.41
02:48:23|41598.06
02:48:24|41584.16
02:48:25|41584.16
02:48:25|41606.34
02:48:27|41606.34
02:48:27|41606.34
02:48:28|41606.34
02:48:29|41606.34
02:48:31|41606.34
02:48:32|41606.34
02:48:33|41606.34
02:48:34|41606.34
02:48:34|41605.91
02:48:35|41605.91
02:48:36|41605.91
02:48:38|41605.91
02:48:39|41605.91
02:48:39|41605.91
02:48:41|41605.91
02:48:41|41605.91
02:48:42|41605.91
02:48:43|41605.91
02:48:45|41605.91
02:48:45|41604.61
02:48:47|41604.61
02:48:48|41604.61
02:48:49|41605.41
02:48:49|41605.41
02:48:50|41605.41
02:48:52|41605.41
02:48:52|41598.71
02:48:54|41598.71
02:48:54|41598.71
02:48:56|41598.71
02:48:56|41598.71
02:48:57|41598.71
02:48:58|41598.71
02:48:59|41598.71
02:49:00|41598.71
02:49:02|41603.59
02:49:02|41603.59
02:49:03|41603.59
02:49:04|41603.59
02:49:05|41603.59
02:49:07|41603.59
02:49:07|41603.59
02:49:09|41603.59
02:49:10|41603.59
02:49:10|41603.59
02:49:13|41603.59
02:49:14|41613.34
02:49:16|41613.34
02:49:17|41613.34
02:49:18|41613.34
02:49:20|41613.34
02:49:21|41613.35
02:49:21|41613.35
02:49:22|41613.35
02:49:24|41613.35
02:49:25|41613.35
02:49:26|41613.35
02:49:26|41613.35
02:49:27|41613.35
02:49:28|41613.35
02:49:30|41613.35
02:49:31|41613.35
02:49:33|41609.71
02:49:33|41609.71
02:49:34|41609.71
02:49:35|41611.73
02:49:36|41611.73
02:49:37|41613.93
02:49:38|41613.93
02:49:39|41613.93
02:49:40|41618.95
02:49:41|41618.95
02:49:42|41618.95
02:49:43|41618.95
02:49:44|41618.95
02:49:46|41618.95
02:49:46|41618.95
02:49:47|41618.95
02:49:48|41618.95
02:49:49|41618.95
02:49:50|41618.95
02:49:51|41622.05
02:49:52|41622.05
02:49:53|41622.05
02:49:54|41622.05
02:49:55|41622.05
02:49:56|41622.05
02:49:57|41622.05
02:49:58|41622.05
02:50:00|41622.05
02:50:01|41622.05
02:50:02|41622.05
02:50:02|41622.05
02:50:03|41624.87
02:50:04|41624.87
02:50:05|41624.87
02:50:06|41624.87
02:50:07|41624.87
02:50:08|41624.87
02:50:09|41624.87
02:50:10|41624.87
02:50:11|41624.87
02:50:14|41624.87
02:50:15|41624.87
02:50:17|41624.87
02:50:18|41624.87
02:50:18|41626.15
02:50:20|41626.15
02:50:21|41626.15
02:50:23|41634.37
02:50:24|41634.37
02:50:24|41634.37
02:50:25|41634.37
02:50:26|41626.59
02:50:28|41626.59
02:50:28|41626.59
02:50:30|41626.59
02:50:31|41626.59
02:50:31|41626.59
02:50:32|41634.39
02:50:33|41632.95
02:50:35|41630.54
02:50:36|41630.54
02:50:37|41635.72
02:50:38|41635.92
02:50:40|41635.92
02:50:40|41635.92
02:50:41|41635.92
02:50:42|41635.92
02:50:43|41635.92
02:50:44|41635.92
02:50:46|41635.92
02:50:46|41635.92
02:50:47|41635.92
02:50:49|41634.06
02:50:50|41634.06
02:50:51|41634.06
02:50:52|41634.06
02:50:53|41634.06
02:50:54|41634.06
02:50:55|41634.06
02:50:56|41634.06
02:50:57|41634.06
02:50:58|41634.06
02:50:59|41634.06
02:51:00|41634.06
02:51:01|41634.06
02:51:02|41635.91
02:51:03|41635.91
02:51:04|41635.91
02:51:05|41635.91
02:51:06|41635.91
02:51:07|41635.91
02:51:08|41635.91
02:51:09|41635.91
02:51:10|41635.91
02:51:11|41635.91
02:51:12|41635.91
02:51:13|41635.91
02:51:14|41635.91
02:51:15|41635.91
02:51:16|41635.91
02:51:18|41635.91
02:51:19|41635.91
02:51:20|41635.91
02:51:21|41635.91
02:51:22|41635.91
02:51:23|41635.91
02:51:24|41633.2
02:51:25|41633.2
02:51:26|41633.8
02:51:27|41633.8
02:51:28|41633.8
02:51:29|41633.8
02:51:30|41633.8
02:51:31|41633.8
02:51:32|41633.8
02:51:33|41633.8
02:51:34|41633.8
02:51:35|41633.8
02:51:36|41633.8
02:51:37|41633.8
02:51:38|41633.8
02:51:39|41633.8
02:51:39|41633.8
02:51:41|41631.72
02:51:42|41631.72
02:51:43|41631.72
02:51:44|41631.72
02:51:45|41631.72
02:51:45|41633.15
02:51:47|41631.85
02:51:48|41631.85
02:51:48|41628.99
02:51:50|41628.99
02:51:51|41628.99
02:51:51|41628.99
02:51:52|41628.99
02:51:54|41628.99
02:51:54|41628.99
02:51:56|41628.99
02:51:57|41628.99
02:51:58|41628.99
02:52:00|41628.99
02:52:01|41628.99
02:52:01|41628.99
02:52:03|41628.99
02:52:04|41628.99
02:52:04|41628.99
02:52:05|41628.99
02:52:06|41628.99
02:52:07|41628.99
02:52:09|41628.99
02:52:09|41628.99
02:52:11|41628.99
02:52:12|41628.99
02:52:12|41628.99
02:52:14|41628.99
02:52:16|41628.99
02:52:16|41628.99
02:52:17|41628.99
02:52:18|41628.99
02:52:20|41635.93
02:52:21|41635.93
02:52:21|41635.93
02:52:22|41635.93
02:52:23|41635.93
02:52:24|41635.93
02:52:26|41635.93
02:52:27|41635.93
02:52:28|41632.02
02:52:29|41632.02
02:52:30|41632.02
02:52:31|41622.38
02:52:32|41615.42
02:52:33|41615.42
02:52:34|41615.42
02:52:35|41615.42
02:52:36|41615.42
02:52:37|41611.54
02:52:38|41611.54
02:52:39|41608.14
02:52:40|41598.77
02:52:41|41596.71
02:52:42|41596.71
02:52:43|41596.71
02:52:44|41596.68
02:52:45|41597.93
02:52:46|41596.9
02:52:47|41596.9
02:52:48|41600.78
02:52:49|41598.74
02:52:50|41598.74
02:52:51|41598.74
02:52:52|41598.74
02:52:53|41598.74
02:52:54|41602.77
02:52:55|41602.77
02:52:56|41607.09
02:52:57|41607.09
02:52:58|41624.37
02:52:59|41624.37
02:53:00|41624.37
02:53:01|41624.37
02:53:02|41624.37
02:53:03|41624.37
02:53:04|41613.99
02:53:05|41609.87
02:53:06|41609.87
02:53:07|41609.87
02:53:08|41609.87
02:53:09|41609.87
02:53:10|41609.87
02:53:11|41609.87
02:53:12|41609.87
02:53:13|41609.87
02:53:14|41599.16
02:53:15|41599.16
02:53:17|41599.16
02:53:19|41599.16
02:53:20|41599.16
02:53:21|41599.16
02:53:21|41599.16
02:53:23|41599.16
02:53:23|41599.16
02:53:24|41607.15
02:53:26|41601.83
02:53:26|41590.32
02:53:28|41590.32
02:53:29|41590.32
02:53:29|41601.11
02:53:30|41601.11
02:53:32|41601.11
02:53:32|41601.11
02:53:34|41601.11
02:53:34|41601.11
02:53:36|41607.45
02:53:37|41607.45
02:53:38|41607.45
02:53:38|41607.45
02:53:39|41607.45
02:53:41|41606.01
02:53:41|41606.01
02:53:43|41606.01
02:53:43|41606.01
02:53:44|41606.01
02:53:46|41606.01
02:53:46|41606.01
02:53:48|41606.01
02:53:49|41606.01
02:53:49|41606.01
02:53:50|41606.01
02:53:53|41614.47
02:53:53|41614.47
02:53:54|41614.47
02:53:56|41614.47
02:53:57|41614.47
02:53:58|41620.45
02:53:59|41620.45
02:54:00|41620.45
02:54:01|41620.45
02:54:02|41620.45
02:54:03|41620.45
02:54:04|41620.45
02:54:05|41620.45
02:54:06|41620.45
02:54:07|41620.45
02:54:08|41620.45
02:54:09|41620.45
02:54:10|41620.45
02:54:11|41620.44
02:54:12|41620.44
02:54:13|41620.44
02:54:14|41620.44
02:54:15|41610.04
02:54:16|41610.04
02:54:18|41610.79
02:54:19|41610.79
02:54:21|41618.54
02:54:21|41618.54
02:54:22|41618.54
02:54:24|41618.54
02:54:25|41618.54
02:54:25|41618.54
02:54:27|41618.54
02:54:29|41618.54
02:54:29|41618.54
02:54:30|41618.54
02:54:31|41618.54
02:54:32|41625.93
02:54:33|41625.93
02:54:35|41626.06
02:54:35|41626.06
02:54:36|41626.06
02:54:37|41626.06
02:54:38|41626.06
02:54:39|41626.06
02:54:41|41626.06
02:54:41|41626.06
02:54:42|41626.06
02:54:43|41624.01
02:54:44|41623.39
02:54:45|41623.39
02:54:46|41623.39
02:54:47|41623.39
02:54:48|41623.39
02:54:49|41623.39
02:54:50|41623.39
02:54:51|41623.39
02:54:52|41616.72
02:54:53|41616.72
02:54:54|41616.72
02:54:55|41616.72
02:54:56|41616.72
02:54:57|41621.67
02:54:59|41623.87
02:54:59|41623.87
02:55:00|41623.87
02:55:01|41623.87
02:55:02|41623.87
02:55:04|41623.87
02:55:04|41623.87
02:55:05|41623.87
02:55:06|41623.87
02:55:07|41623.87
02:55:08|41617.9
02:55:09|41617.9
02:55:10|41617.9
02:55:11|41617.9
02:55:12|41617.9
02:55:13|41617.9
02:55:14|41617.9
02:55:15|41617.9
02:55:16|41617.9
02:55:18|41617.9
02:55:20|41617.9
02:55:22|41617.9
02:55:24|41627.97
02:55:24|41627.97
02:55:25|41627.97
02:55:26|41627.97
02:55:28|41627.97
02:55:29|41627.97
02:55:30|41630.06
02:55:31|41625.59
02:55:32|41625.59
02:55:33|41629.63
02:55:34|41629.63
02:55:36|41629.63
02:55:37|41629.63
02:55:37|41629.63
02:55:39|41629.63
02:55:39|41629.63
02:55:41|41625.15
02:55:41|41625.15
02:55:43|41625.15
02:55:44|41625.15
02:55:45|41625.15
02:55:46|41625.15
02:55:47|41618.21
02:55:48|41618.21
02:55:49|41618.21
02:55:50|41620.75
02:55:51|41620.75
02:55:52|41620.75
02:55:52|41620.75
02:55:55|41620.75
02:55:55|41620.75
02:55:57|41620.75
02:55:57|41613.22
02:55:59|41613.22
02:55:59|41613.22
02:56:00|41613.22
02:56:01|41613.22
02:56:03|41613.22
02:56:03|41613.22
02:56:04|41613.22
02:56:06|41613.22
02:56:07|41613.22
02:56:07|41613.22
02:56:08|41613.22
02:56:09|41613.22
02:56:10|41613.22
02:56:11|41613.22
02:56:12|41613.22
02:56:14|41613.22
02:56:14|41613.22
02:56:15|41613.22
02:56:17|41613.22
02:56:17|41622.57
02:56:20|41622.57
02:56:21|41622.57
02:56:22|41622.57
02:56:23|41622.57
02:56:25|41622.57
02:56:25|41619.48
02:56:27|41613.22
02:56:28|41607.88
02:56:29|41607.88
02:56:30|41607.86
02:56:31|41612.28
02:56:32|41612.28
02:56:33|41612.28
02:56:34|41612.28
02:56:35|41612.28
02:56:36|41612.28
02:56:37|41612.28
02:56:38|41612.28
02:56:39|41612.28
02:56:40|41597.49
02:56:41|41597.49
02:56:42|41597.49
02:56:43|41597.49
02:56:44|41597.49
02:56:45|41597.49
02:56:47|41597.49
02:56:48|41597.49
02:56:48|41597.49
02:56:50|41597.49
02:56:51|41597.49
02:56:52|41597.49
02:56:53|41603.69
02:56:54|41603.69
02:56:55|41603.69
02:56:56|41603.69
02:56:57|41603.69
02:56:58|41603.69
02:56:59|41603.69
02:57:00|41603.69
02:57:00|41603.69
02:57:03|41603.69
02:57:03|41603.69
02:57:04|41603.69
02:57:06|41611.05
02:57:06|41615.62
02:57:08|41615.62
02:57:08|41615.62
02:57:09|41615.62
02:57:10|41614.06
02:57:12|41614.06
02:57:12|41614.06
02:57:14|41614.06
02:57:14|41623.56
02:57:16|41623.49
02:57:16|41623.49
02:57:17|41623.49
02:57:18|41623.49
02:57:21|41623.49
02:57:22|41623.49
02:57:22|41623.49
02:57:24|41623.49
02:57:25|41623.49
02:57:27|41623.49
02:57:27|41623.49
02:57:29|41623.49
02:57:29|41623.49
02:57:30|41623.49
02:57:31|41623.49
02:57:32|41623.49
02:57:33|41623.49
02:57:34|41623.49
02:57:36|41623.49
02:57:36|41623.49
02:57:37|41623.49
02:57:38|41623.49
02:57:39|41623.49
02:57:40|41623.49
02:57:41|41623.49
02:57:42|41623.49
02:57:43|41626.27
02:57:44|41626.27
02:57:45|41623.51
02:57:46|41624.83
02:57:47|41624.83
02:57:48|41624.83
02:57:49|41624.83
02:57:50|41624.83
02:57:51|41624.83
02:57:53|41624.83
02:57:53|41624.83
02:57:54|41624.83
02:57:55|41624.83
02:57:56|41624.83
02:57:57|41624.83
02:57:58|41624.83
02:57:59|41626.64
02:58:00|41626.64
02:58:02|41626.64
02:58:03|41626.64
02:58:04|41626.64
02:58:05|41626.64
02:58:06|41626.64
02:58:07|41626.64
02:58:08|41626.64
02:58:09|41626.64
02:58:10|41626.64
02:58:11|41626.64
02:58:12|41626.64
02:58:13|41626.64
02:58:14|41626.64
02:58:15|41619.81
02:58:16|41617.9
02:58:17|41617.9
02:58:18|41617.9
02:58:19|41617.9
02:58:20|41617.9
02:58:22|41617.9
02:58:24|41617.9
02:58:24|41610.73
02:58:26|41610.73
02:58:27|41610.73
02:58:28|41610.73
02:58:28|41610.73
02:58:30|41610.73
02:58:32|41610.73
02:58:32|41610.73
02:58:33|41610.73
02:58:35|41610.73
02:58:36|41610.73
02:58:37|41610.73
02:58:38|41610.73
02:58:39|41610.73
02:58:40|41610.73
02:58:41|41606.13
02:58:42|41606.13
02:58:43|41606.13
02:58:44|41606.13
02:58:45|41606.13
02:58:46|41606.13
02:58:47|41614.59
02:58:48|41612.59
02:58:49|41616.3
02:58:50|41617.54
02:58:51|41618.66
02:58:52|41618.66
02:58:53|41618.66
02:58:54|41618.66
02:58:55|41618.66
02:58:56|41618.66
02:58:57|41618.66
02:58:58|41617.76
02:58:59|41617.76
02:59:00|41617.76
02:59:01|41617.76
02:59:02|41617.76
02:59:03|41617.76
02:59:04|41618.36
02:59:05|41624.28
02:59:06|41624.28
02:59:07|41624.28
02:59:08|41624.28
02:59:09|41633.1
02:59:10|41634.61
02:59:11|41634.61
02:59:12|41634.61
02:59:13|41634.87
02:59:14|41634.87
02:59:15|41634.87
02:59:16|41634.87
02:59:17|41634.87
02:59:18|41634.87
02:59:19|41631.74
02:59:20|41631.74
02:59:21|41632.57
02:59:23|41632.57
02:59:24|41632.57
02:59:26|41632.57
02:59:28|41632.57
02:59:29|41632.57
02:59:30|41632.57
02:59:31|41632.57
02:59:32|41632.57
02:59:34|41632.57
02:59:34|41632.57
02:59:35|41632.57
02:59:36|41632.57
02:59:37|41632.57
02:59:38|41632.57
02:59:39|41632.57
02:59:40|41632.57
02:59:41|41632.57
02:59:42|41632.57
02:59:43|41632.57
02:59:44|41632.57
02:59:45|41632.57
02:59:46|41623.58
02:59:48|41624.79
02:59:48|41624.79
02:59:49|41624.79
02:59:50|41624.79
02:59:51|41624.79
02:59:52|41628.67
02:59:53|41634.32
02:59:54|41627.75
02:59:55|41627.75
02:59:56|41627.75
02:59:58|41627.75
02:59:58|41627.75
02:59:59|41627.75
03:00:00|41627.75
03:00:01|41627.75
03:00:02|41627.75
03:00:03|41627.75
03:00:05|41625.68
03:00:05|41622.58
03:00:06|41622.58
03:00:07|41622.58
03:00:08|41622.58
03:00:09|41622.58
03:00:11|41622.58
03:00:12|41622.58
03:00:13|41622.58
03:00:14|41621.22
03:00:15|41621.22
03:00:16|41621.22
03:00:17|41621.22
03:00:18|41621.22
03:00:19|41621.22
03:00:20|41621.22
03:00:21|41621.22
03:00:22|41623.43
03:00:24|41622.67
03:00:25|41622.67
03:00:26|41622.67
03:00:28|41620.98
03:00:29|41619.13
03:00:31|41611.99
03:00:31|41611.99
03:00:33|41604.96
03:00:34|41604.96
03:00:35|41604.96
03:00:36|41604.96
03:00:37|41604.96
03:00:37|41604.96
03:00:39|41604.96
03:00:40|41604.96
03:00:41|41604.96
03:00:43|41608.3
03:00:44|41606.89
03:00:44|41606.89
03:00:45|41606.89
03:00:47|41606.89
03:00:47|41607.78
03:00:50|41607.78
03:00:50|41607.78
03:00:51|41607.78
03:00:53|41607.78
03:00:53|41607.78
03:00:54|41607.78
03:00:55|41607.78
03:00:56|41607.78
03:00:57|41607.78
03:00:58|41607.78
03:00:59|41611.12
03:01:00|41616.88
03:01:01|41616.88
03:01:02|41614.91
03:01:03|41614.91
03:01:04|41614.91
03:01:05|41614.91
03:01:06|41614.91
03:01:07|41614.91
03:01:08|41614.08
03:01:09|41615.23
03:01:10|41625.59
03:01:11|41629.19
03:01:12|41629.19
03:01:13|41629.19
03:01:14|41629.19
03:01:15|41629.19
03:01:16|41629.19
03:01:17|41629.19
03:01:18|41629.19
03:01:19|41629.19
03:01:20|41629.19
03:01:21|41635.06
03:01:22|41635.06
03:01:24|41635.06
03:01:26|41635.06
03:01:27|41635.06
03:01:28|41635.06
03:01:30|41635.06
03:01:31|41635.06
03:01:31|41635.06
03:01:33|41635.06
03:01:34|41635.06
03:01:35|41635.06
03:01:35|41635.06
03:01:37|41635.06
03:01:38|41635.06
03:01:39|41646.12
03:01:39|41646.12
03:01:40|41646.12
03:01:42|41642.31
03:01:42|41638.58
03:01:44|41638.58
03:01:44|41638.58
03:01:46|41638.58
03:01:46|41638.58
03:01:48|41638.58
03:01:50|41638.58
03:01:50|41638.58
03:01:51|41638.58
03:01:53|41638.58
03:01:54|41638.58
03:01:55|41638.58
03:01:56|41638.58
03:01:57|41638.58
03:01:58|41638.58
03:01:59|41638.58
03:02:00|41638.58
03:02:01|41638.58
03:02:02|41638.58
03:02:03|41638.57
03:02:04|41644.8
03:02:05|41644.8
03:02:06|41644.8
03:02:07|41644.8
03:02:08|41644.64
03:02:09|41644.64
03:02:10|41644.64
03:02:11|41644.96
03:02:12|41644.96
03:02:13|41644.96
03:02:14|41644.96
03:02:15|41644.96
03:02:16|41644.96
03:02:17|41644.96
03:02:18|41644.96
03:02:19|41644.96
03:02:20|41644.96
03:02:21|41644.96
03:02:22|41639.62
03:02:23|41639.62
03:02:24|41640.16
03:02:26|41638.93
03:02:27|41638.93
03:02:28|41638.93
03:02:30|41635.94
03:02:30|41635.94
03:02:32|41635.94
03:02:33|41635.94
03:02:33|41635.94
03:02:34|41635.94
03:02:36|41635.94
03:02:36|41635.94
03:02:38|41649.24
03:02:39|41648.41
03:02:40|41648.75
03:02:41|41648.75
03:02:42|41648.75
03:02:43|41648.75
03:02:43|41648.75
03:02:45|41655.37
03:02:46|41660.75
03:02:47|41666.41
03:02:47|41666.41
03:02:49|41666.41
03:02:50|41666.41
03:02:50|41666.41
03:02:52|41666.41
03:02:52|41665.55
03:02:54|41687.47
03:02:54|41682.24
03:02:56|41676.08
03:02:56|41680.26
03:02:57|41682.12
03:02:58|41682.12
03:03:00|41680.03
03:03:01|41680.03
03:03:01|41680.03
03:03:02|41685.56
03:03:04|41694.51
03:03:04|41682.14
03:03:05|41682.12
03:03:06|41682.12
03:03:07|41682.12
03:03:08|41682.12
03:03:09|41682.12
03:03:10|41682.12
03:03:11|41681.53
03:03:12|41685.25
03:03:13|41677.99
03:03:15|41682.89
03:03:16|41682.89
03:03:17|41682.89
03:03:18|41682.89
03:03:18|41682.89
03:03:21|41687.12
03:03:21|41687.24
03:03:22|41689.
03:03:23|41689.
03:03:24|41686.76
03:03:26|41687.74
03:03:28|41687.74
03:03:29|41687.74
03:03:30|41687.74
03:03:31|41687.74
03:03:32|41687.74
03:03:33|41687.74
03:03:34|41687.74
03:03:35|41687.74
03:03:36|41687.74
03:03:37|41687.74
03:03:38|41687.74
03:03:39|41677.77
03:03:40|41676.98
03:03:41|41676.98
03:03:42|41676.98
03:03:43|41679.18
03:03:44|41679.18
03:03:45|41679.18
03:03:46|41679.18
03:03:47|41679.18
03:03:48|41679.18
03:03:49|41679.18
03:03:50|41676.49
03:03:51|41682.12
03:03:52|41682.12
03:03:53|41681.71
03:03:54|41679.7
03:03:55|41679.67
03:03:56|41679.67
03:03:57|41681.71
03:03:58|41681.71
03:03:59|41692.98
03:04:00|41692.98
03:04:01|41692.98
03:04:02|41686.58
03:04:03|41682.48
03:04:04|41684.05
03:04:05|41690.73
03:04:06|41692.78
03:04:07|41692.78
03:04:08|41692.78
03:04:09|41692.78
03:04:10|41692.78
03:04:11|41692.78
03:04:12|41692.78
03:04:13|41692.78
03:04:14|41692.78
03:04:15|41692.78
03:04:16|41692.78
03:04:17|41692.78
03:04:18|41687.57
03:04:19|41687.57
03:04:20|41687.57
03:04:21|41699.62
03:04:22|41707.84
03:04:23|41707.84
03:04:24|41707.84
03:04:25|41707.84
03:04:26|41709.26
03:04:28|41709.26
03:04:30|41709.26
03:04:31|41709.26
03:04:32|41709.26
03:04:33|41709.26
03:04:34|41709.26
03:04:35|41709.26
03:04:36|41712.18
03:04:37|41712.18
03:04:38|41712.18
03:04:39|41712.18
03:04:40|41712.18
03:04:41|41712.18
03:04:42|41712.18
03:04:44|41712.18
03:04:44|41712.18
03:04:46|41712.18
03:04:47|41712.18
03:04:48|41712.18
03:04:49|41712.18
03:04:50|41712.18
03:04:51|41712.18
03:04:52|41701.79
03:04:53|41701.79
03:04:54|41713.23
03:04:55|41713.23
03:04:56|41713.23
03:04:57|41713.23
03:04:58|41713.23
03:04:59|41713.23
03:05:00|41708.84
03:05:01|41708.84
03:05:02|41708.84
03:05:03|41708.84
03:05:04|41697.42
03:05:05|41701.44
03:05:06|41706.15
03:05:07|41706.15
03:05:08|41706.15
03:05:09|41706.15
03:05:10|41706.15
03:05:11|41711.25
03:05:12|41711.25
03:05:13|41711.25
03:05:14|41711.25
03:05:15|41711.25
03:05:16|41711.25
03:05:18|41705.74
03:05:19|41705.74
03:05:19|41705.74
03:05:21|41705.74
03:05:22|41705.74
03:05:23|41705.74
03:05:24|41705.74
03:05:25|41705.74
03:05:25|41705.74
03:05:27|41705.74
03:05:29|41705.74
03:05:29|41705.74
03:05:31|41705.74
03:05:31|41705.74
03:05:34|41705.74
03:05:35|41696.5
03:05:36|41688.33
03:05:37|41688.33
03:05:37|41688.33
03:05:38|41688.33
03:05:40|41688.33
03:05:40|41688.33
03:05:41|41686.21
03:05:42|41668.17
03:05:43|41664.54
03:05:44|41666.54
03:05:46|41666.54
03:05:46|41666.54
03:05:47|41666.54
03:05:48|41672.52
03:05:49|41672.52
03:05:50|41672.52
03:05:51|41672.52
03:05:52|41672.52
03:05:53|41672.52
03:05:54|41672.52
03:05:55|41672.52
03:05:56|41672.52
03:05:57|41680.24
03:05:58|41680.24
03:05:59|41682.94
03:06:00|41682.94
03:06:01|41682.94
03:06:02|41682.94
03:06:03|41682.94
03:06:04|41682.94
03:06:05|41682.94
03:06:06|41682.94
03:06:07|41682.94
03:06:09|41682.94
03:06:10|41682.94
03:06:11|41682.94
03:06:12|41682.94
03:06:13|41682.94
03:06:14|41682.94
03:06:15|41682.94
03:06:16|41682.94
03:06:17|41682.94
03:06:18|41682.94
03:06:19|41682.94
03:06:20|41675.44
03:06:21|41675.44
03:06:22|41675.44
03:06:23|41675.44
03:06:24|41672.64
03:06:25|41672.64
03:06:26|41672.64
03:06:27|41672.64
03:06:28|41672.64
03:06:29|41672.64
03:06:30|41662.87
03:06:31|41662.87
03:06:32|41662.87
03:06:33|41662.87
03:06:35|41662.87
03:06:37|41657.18
03:06:37|41657.18
03:06:39|41657.18
03:06:40|41657.18
03:06:41|41657.18
03:06:43|41657.18
03:06:44|41657.18
03:06:44|41657.18
03:06:45|41659.64
03:06:47|41669.93
03:06:48|41669.93
03:06:49|41669.93
03:06:50|41667.44
03:06:51|41667.44
03:06:52|41666.52
03:06:53|41666.52
03:06:54|41666.52
03:06:55|41666.52
03:06:56|41666.52
03:06:57|41674.09
03:06:58|41674.09
03:06:59|41674.09
03:07:00|41674.09
03:07:01|41674.09
03:07:02|41674.09
03:07:03|41674.09
03:07:04|41674.09
03:07:05|41674.09
03:07:06|41674.09
03:07:07|41674.09
03:07:08|41674.09
03:07:09|41674.09
03:07:10|41662.14
03:07:11|41662.14
03:07:12|41662.14
03:07:13|41662.14
03:07:14|41662.14
03:07:15|41657.35
03:07:16|41657.35
03:07:17|41657.35
03:07:18|41657.35
03:07:19|41657.35
03:07:20|41657.35
03:07:21|41657.35
03:07:22|41657.35
03:07:23|41657.35
03:07:24|41655.01
03:07:25|41655.01
03:07:26|41655.01
03:07:27|41655.01
03:07:28|41655.01
03:07:29|41655.01
03:07:31|41655.01
03:07:33|41655.01
03:07:35|41655.01
03:07:36|41655.01
03:07:37|41655.01
03:07:37|41655.01
03:07:38|41655.01
03:07:39|41655.01
03:07:40|41655.01
03:07:41|41655.01
03:07:42|41655.01
03:07:44|41655.01
03:07:45|41655.01
03:07:46|41655.01
03:07:46|41655.01
03:07:48|41655.01
03:07:49|41655.01
03:07:50|41655.01
03:07:51|41655.01
03:07:52|41655.01
03:07:53|41655.01
03:07:54|41655.01
03:07:55|41655.01
03:07:56|41655.01
03:07:57|41660.96
03:07:58|41660.96
03:07:59|41660.97
03:08:00|41660.97
03:08:00|41675.49
03:08:02|41675.49
03:08:03|41675.49
03:08:04|41680.02
03:08:05|41680.02
03:08:06|41680.02
03:08:08|41680.02
03:08:08|41680.02
03:08:09|41680.02
03:08:12|41680.02
03:08:13|41680.02
03:08:14|41689.23
03:08:15|41689.23
03:08:15|41689.23
03:08:17|41689.23
03:08:17|41689.23
03:08:18|41689.23
03:08:20|41689.23
03:08:20|41689.23
03:08:21|41689.23
03:08:23|41689.23
03:08:23|41689.23
03:08:24|41689.23
03:08:27|41689.23
03:08:27|41689.23
03:08:28|41689.23
03:08:29|41689.23
03:08:31|41689.23
03:08:33|41689.23
03:08:34|41689.23
03:08:36|41689.23
03:08:37|41689.23
03:08:38|41689.23
03:08:39|41689.23
03:08:40|41686.07
03:08:41|41686.07
03:08:42|41686.07
03:08:43|41686.07
03:08:44|41686.07
03:08:45|41686.07
03:08:46|41686.07
03:08:47|41686.07
03:08:48|41686.07
03:08:49|41686.07
03:08:50|41686.07
03:08:51|41686.07
03:08:52|41686.07
03:08:53|41686.07
03:08:54|41686.07
03:08:55|41686.07
03:08:56|41686.07
03:08:57|41688.41
03:08:58|41688.41
03:08:59|41687.71
03:09:00|41687.71
03:09:01|41687.71
03:09:02|41687.71
03:09:03|41687.71
03:09:04|41687.71
03:09:06|41687.71
03:09:07|41687.71
03:09:07|41687.71
03:09:09|41687.71
03:09:10|41687.71
03:09:11|41687.71
03:09:12|41687.71
03:09:13|41687.71
03:09:14|41687.71
03:09:15|41693.2
03:09:15|41688.59
03:09:17|41688.59
03:09:17|41688.59
03:09:18|41688.59
03:09:19|41688.59
03:09:21|41688.59
03:09:21|41688.59
03:09:23|41694.51
03:09:24|41694.51
03:09:25|41689.08
03:09:26|41689.08
03:09:27|41689.08
03:09:28|41689.08
03:09:29|41689.08
03:09:30|41689.08
03:09:31|41689.08
03:09:33|41689.08
03:09:34|41689.08
03:09:35|41689.08
03:09:35|41689.08
03:09:36|41689.85
03:09:37|41689.85
03:09:38|41689.85
03:09:39|41689.85
03:09:41|41689.85
03:09:42|41689.85
03:09:43|41689.85
03:09:44|41689.85
03:09:44|41688.28
03:09:47|41688.27
03:09:47|41688.27
03:09:48|41688.27
03:09:49|41688.27
03:09:50|41688.27
03:09:51|41688.27
03:09:52|41688.27
03:09:53|41688.27
03:09:54|41688.27
03:09:55|41688.27
03:09:57|41688.27
03:09:57|41688.27
03:09:58|41688.27
03:09:59|41688.27
03:10:00|41688.27
03:10:01|41694.57
03:10:02|41694.57
03:10:04|41694.57
03:10:04|41694.57
03:10:05|41694.57
03:10:06|41694.57
03:10:07|41694.57
03:10:08|41694.57
03:10:09|41694.57
03:10:10|41694.57
03:10:11|41694.57
03:10:12|41694.57
03:10:13|41694.57
03:10:14|41694.57
03:10:15|41694.57
03:10:16|41694.57
03:10:17|41694.57
03:10:18|41694.57
03:10:19|41694.57
03:10:20|41694.57
03:10:21|41694.57
03:10:22|41694.57
03:10:23|41694.57
03:10:24|41694.57
03:10:25|41694.57
03:10:26|41711.3
03:10:27|41711.3
03:10:28|41711.3
03:10:29|41711.3
03:10:30|41713.22
03:10:31|41713.21
03:10:33|41713.23
03:10:34|41713.23
03:10:36|41713.24
03:10:36|41724.69
03:10:38|41724.69
03:10:39|41719.68
03:10:40|41716.72
03:10:41|41716.72
03:10:42|41716.72
03:10:43|41714.83
03:10:44|41714.83
03:10:46|41714.83
03:10:48|41714.83
03:10:48|41714.83
03:10:50|41714.83
03:10:50|41696.62
03:10:52|41696.62
03:10:53|41696.62
03:10:54|41696.62
03:10:55|41696.62
03:10:56|41696.62
03:10:57|41696.62
03:10:58|41696.62
03:11:00|41696.62
03:11:01|41696.62
03:11:01|41696.62
03:11:03|41696.62
03:11:04|41696.62
03:11:04|41696.62
03:11:06|41696.62
03:11:07|41696.62
03:11:08|41696.62
03:11:09|41696.62
03:11:10|41696.62
03:11:11|41690.15
03:11:12|41690.15
03:11:13|41693.95
03:11:14|41693.95
03:11:15|41702.92
03:11:16|41702.92
03:11:17|41702.92
03:11:18|41702.92
03:11:18|41702.92
03:11:19|41702.92
03:11:21|41702.01
03:11:22|41702.01
03:11:23|41702.01
03:11:24|41704.97
03:11:24|41704.97
03:11:26|41704.97
03:11:26|41704.97
03:11:28|41709.55
03:11:29|41711.2
03:11:29|41711.2
03:11:31|41711.2
03:11:32|41711.2
03:11:33|41711.2
03:11:35|41722.84
03:11:35|41717.25
03:11:37|41717.25
03:11:38|41725.93
03:11:39|41725.93
03:11:40|41720.64
03:11:40|41721.41
03:11:43|41721.41
03:11:44|41721.41
03:11:44|41721.41
03:11:46|41726.63
03:11:46|41726.63
03:11:47|41726.63
03:11:48|41726.63
03:11:49|41726.63
03:11:51|41720.52
03:11:51|41720.52
03:11:52|41720.52
03:11:53|41720.52
03:11:54|41720.52
03:11:55|41722.55
03:11:56|41720.68
03:11:58|41722.49
03:11:58|41722.49
03:11:59|41722.49
03:12:00|41722.49
03:12:01|41722.49
03:12:02|41722.49
03:12:03|41721.87
03:12:04|41723.83
03:12:05|41723.83
03:12:06|41723.03
03:12:07|41723.03
03:12:08|41723.03
03:12:09|41723.23
03:12:10|41725.23
03:12:11|41725.23
03:12:12|41725.23
03:12:13|41721.91
03:12:14|41713.64
03:12:15|41701.45
03:12:16|41713.64
03:12:17|41713.64
03:12:18|41713.64
03:12:19|41713.72
03:12:20|41713.72
03:12:21|41713.72
03:12:23|41713.72
03:12:23|41713.72
03:12:24|41713.72
03:12:25|41713.72
03:12:26|41713.72
03:12:27|41713.72
03:12:28|41713.72
03:12:29|41713.72
03:12:30|41713.72
03:12:31|41713.72
03:12:32|41713.72
03:12:33|41713.72
03:12:34|41716.27
03:12:35|41716.27
03:12:36|41716.27
03:12:38|41716.27
03:12:39|41716.27
03:12:40|41716.27
03:12:41|41716.27
03:12:42|41716.27
03:12:43|41716.27
03:12:44|41716.27
03:12:45|41715.28
03:12:46|41715.28
03:12:47|41715.28
03:12:48|41715.28
03:12:49|41715.28
03:12:50|41715.28
03:12:51|41715.28
03:12:52|41717.62
03:12:53|41717.62
03:12:54|41717.62
03:12:55|41717.62
03:12:56|41722.4
03:12:57|41722.4
03:12:58|41722.4
03:12:59|41722.4
03:13:00|41722.4
03:13:02|41722.4
03:13:03|41722.22
03:13:04|41718.8
03:13:05|41718.8
03:13:06|41716.5
03:13:07|41716.5
03:13:08|41719.95
03:13:09|41719.95
03:13:10|41719.95
03:13:11|41719.95
03:13:12|41703.64
03:13:13|41696.93
03:13:14|41696.93
03:13:15|41707.01
03:13:16|41707.01
03:13:17|41707.01
03:13:18|41707.01
03:13:19|41707.01
03:13:20|41707.01
03:13:21|41707.01
03:13:22|41707.01
03:13:23|41707.01
03:13:24|41707.01
03:13:25|41707.01
03:13:26|41707.01
03:13:27|41707.01
03:13:28|41707.01
03:13:29|41707.01
03:13:30|41707.01
03:13:31|41707.01
03:13:32|41707.01
03:13:34|41707.01
03:13:35|41707.01
03:13:35|41708.46
03:13:38|41715.28
03:13:39|41715.28
03:13:40|41715.28
03:13:42|41715.28
03:13:43|41715.28
03:13:45|41713.56
03:13:46|41713.56
03:13:46|41713.56
03:13:48|41713.56
03:13:49|41713.56
03:13:50|41713.56
03:13:51|41715.28
03:13:52|41715.28
03:13:52|41715.28
03:13:54|41715.28
03:13:55|41715.28
03:13:56|41715.28
03:13:57|41730.06
03:13:58|41734.7
03:13:58|41734.7
03:14:00|41724.93
03:14:01|41732.23
03:14:01|41738.87
03:14:03|41747.91
03:14:04|41745.82
03:14:05|41749.99
03:14:06|41750.
03:14:08|41752.58
03:14:08|41752.58
03:14:09|41752.62
03:14:10|41752.62
03:14:11|41752.62
03:14:12|41752.62
03:14:13|41752.62
03:14:14|41752.62
03:14:15|41752.62
03:14:16|41752.62
03:14:17|41747.79
03:14:18|41761.8
03:14:19|41746.44
03:14:21|41746.44
03:14:21|41746.44
03:14:22|41746.44
03:14:23|41740.21
03:14:24|41740.21
03:14:26|41749.72
03:14:26|41749.72
03:14:27|41749.72
03:14:29|41749.72
03:14:29|41753.45
03:14:30|41743.69
03:14:32|41743.69
03:14:32|41743.69
03:14:33|41743.69
03:14:34|41743.77
03:14:35|41743.77
03:14:37|41738.12
03:14:38|41738.12
03:14:40|41738.12
03:14:41|41738.12
03:14:42|41753.45
03:14:43|41753.45
03:14:44|41753.45
03:14:45|41753.45
03:14:46|41753.45
03:14:47|41753.45
03:14:48|41753.45
03:14:49|41753.45
03:14:50|41753.45
03:14:51|41753.45
03:14:53|41749.52
03:14:54|41747.76
03:14:55|41747.76
03:14:55|41747.76
03:14:57|41747.76
03:14:58|41747.76
03:14:59|41753.45
03:15:00|41753.45
03:15:01|41753.45
03:15:02|41753.45
03:15:02|41753.45
03:15:04|41753.45
03:15:05|41763.21
03:15:06|41758.9
03:15:07|41775.
03:15:07|41789.65
03:15:09|41789.63
03:15:09|41789.64
03:15:11|41789.64
03:15:12|41789.65
03:15:13|41793.39
03:15:14|41793.39
03:15:15|41800.53
03:15:16|41809.42
03:15:17|41809.42
03:15:18|41809.42
03:15:18|41797.29
03:15:20|41797.29
03:15:21|41795.62
03:15:22|41795.45
03:15:23|41795.45
03:15:24|41795.45
03:15:25|41795.45
03:15:26|41795.45
03:15:26|41795.45
03:15:28|41795.45
03:15:29|41778.83
03:15:30|41776.51
03:15:30|41776.51
03:15:32|41776.51
03:15:33|41787.12
03:15:33|41787.12
03:15:35|41787.12
03:15:36|41787.12
03:15:37|41787.12
03:15:39|41769.62
03:15:41|41769.62
03:15:42|41757.48
03:15:43|41757.48
03:15:44|41757.48
03:15:45|41757.48
03:15:46|41757.48
03:15:47|41757.48
03:15:48|41761.74
03:15:49|41761.74
03:15:50|41761.74
03:15:51|41761.74
03:15:52|41761.74
03:15:53|41761.74
03:15:54|41761.74
03:15:55|41761.74
03:15:56|41761.74
03:15:57|41761.74
03:15:58|41761.74
03:15:59|41761.74
03:16:00|41761.74
03:16:01|41761.74
03:16:02|41761.74
03:16:04|41761.74
03:16:05|41763.45
03:16:06|41763.45
03:16:07|41763.45
03:16:07|41763.45
03:16:09|41763.45
03:16:09|41763.45
03:16:11|41763.45
03:16:11|41763.45
03:16:13|41746.89
03:16:14|41747.82
03:16:14|41746.89
03:16:16|41746.89
03:16:18|41746.89
03:16:18|41746.89
03:16:19|41746.62
03:16:21|41746.62
03:16:21|41746.62
03:16:24|41746.62
03:16:24|41746.62
03:16:25|41746.62
03:16:26|41746.62
03:16:27|41746.62
03:16:28|41747.77
03:16:29|41747.77
03:16:30|41747.77
03:16:31|41739.99
03:16:32|41739.99
03:16:33|41739.64
03:16:35|41739.64
03:16:35|41741.2
03:16:36|41741.2
03:16:37|41741.2
03:16:39|41744.47
03:16:41|41744.47
03:16:42|41744.47
03:16:43|41744.47
03:16:44|41740.48
03:16:45|41740.48
03:16:46|41740.48
03:16:47|41740.48
03:16:48|41740.48
03:16:49|41752.8
03:16:50|41753.6
03:16:51|41753.6
03:16:52|41753.6
03:16:53|41753.6
03:16:54|41753.6
03:16:54|41760.19
03:16:57|41760.19
03:16:58|41760.19
03:16:58|41760.19
03:16:59|41758.39
03:17:01|41768.28
03:17:01|41768.28
03:17:02|41758.63
03:17:03|41758.63
03:17:04|41758.63
03:17:05|41758.63
03:17:06|41758.63
03:17:08|41769.52
03:17:09|41769.52
03:17:09|41769.52
03:17:10|41769.52
03:17:12|41769.52
03:17:12|41769.52
03:17:14|41757.7
03:17:14|41757.7
03:17:15|41757.7
03:17:17|41757.7
03:17:17|41757.7
03:17:19|41757.7
03:17:19|41774.9
03:17:20|41779.07
03:17:21|41788.52
03:17:22|41788.52
03:17:23|41788.52
03:17:25|41788.52
03:17:25|41788.52
03:17:26|41794.18
03:17:27|41794.18
03:17:28|41794.18
03:17:29|41794.18
03:17:30|41783.76
03:17:31|41783.76
03:17:32|41783.76
03:17:33|41783.76
03:17:34|41783.76
03:17:35|41783.76
03:17:37|41774.56
03:17:37|41774.56
03:17:38|41774.56
03:17:41|41774.56
03:17:42|41774.56
03:17:44|41774.56
03:17:45|41774.56
03:17:46|41774.56
03:17:48|41775.96
03:17:48|41784.57
03:17:51|41784.57
03:17:51|41784.57
03:17:53|41786.66
03:17:53|41786.66
03:17:54|41786.66
03:17:56|41786.66
03:17:57|41786.66
03:17:58|41786.66
03:17:59|41786.66
03:18:00|41786.66
03:18:01|41786.2
03:18:02|41786.21
03:18:03|41786.21
03:18:04|41785.32
03:18:05|41783.64
03:18:06|41785.22
03:18:07|41784.12
03:18:08|41784.12
03:18:09|41789.48
03:18:10|41789.48
03:18:11|41789.48
03:18:12|41784.11
03:18:13|41775.75
03:18:14|41775.75
03:18:15|41779.99
03:18:16|41779.99
03:18:17|41779.99
03:18:18|41779.99
03:18:19|41779.99
03:18:20|41779.99
03:18:22|41779.99
03:18:22|41779.99
03:18:24|41779.27
03:18:24|41783.63
03:18:26|41783.63
03:18:27|41783.63
03:18:28|41783.63
03:18:29|41783.63
03:18:30|41783.63
03:18:30|41768.74
03:18:32|41768.74
03:18:33|41768.74
03:18:34|41768.74
03:18:35|41770.63
03:18:36|41770.63
03:18:37|41770.63
03:18:37|41770.63
03:18:39|41774.43
03:18:39|41774.43
03:18:42|41774.43
03:18:44|41774.43
03:18:44|41766.68
03:18:46|41766.68
03:18:46|41766.68
03:18:47|41766.68
03:18:48|41766.68
03:18:49|41766.68
03:18:50|41766.68
03:18:52|41766.68
03:18:53|41766.68
03:18:54|41762.08
03:18:55|41762.08
03:18:56|41762.08
03:18:57|41766.76
03:18:58|41766.76
03:18:59|41766.76
03:19:00|41766.76
03:19:01|41766.76
03:19:02|41766.76
03:19:03|41766.76
03:19:04|41766.76
03:19:05|41766.76
03:19:06|41766.76
03:19:07|41766.76
03:19:08|41766.76
03:19:09|41761.82
03:19:10|41761.82
03:19:11|41761.82
03:19:12|41761.82
03:19:13|41761.82
03:19:14|41761.82
03:19:15|41761.82
03:19:16|41761.82
03:19:17|41761.82
03:19:18|41758.53
03:19:19|41758.53
03:19:20|41758.53
03:19:21|41765.25
03:19:22|41765.25
03:19:23|41765.25
03:19:24|41765.25
03:19:25|41765.25
03:19:26|41765.25
03:19:27|41765.25
03:19:28|41765.25
03:19:29|41765.25
03:19:30|41765.25
03:19:31|41765.25
03:19:32|41765.25
03:19:33|41765.25
03:19:34|41765.25
03:19:35|41765.25
03:19:36|41765.25
03:19:37|41765.25
03:19:38|41765.25
03:19:39|41765.25
03:19:40|41765.25
03:19:41|41765.25
03:19:43|41765.25
03:19:45|41765.25
03:19:45|41763.01
03:19:47|41763.01
03:19:47|41763.01
03:19:49|41763.01
03:19:50|41763.01
03:19:50|41763.01
03:19:52|41763.01
03:19:52|41763.01
03:19:54|41763.01
03:19:55|41763.01
03:19:56|41763.01
03:19:56|41772.
03:19:59|41776.64
03:19:59|41776.64
03:20:00|41776.64
03:20:01|41776.64
03:20:02|41776.64
03:20:03|41776.64
03:20:04|41776.64
03:20:05|41779.56
03:20:07|41779.56
03:20:08|41787.61
03:20:09|41786.43
03:20:10|41783.53
03:20:11|41785.62
03:20:12|41788.76
03:20:13|41788.76
03:20:14|41788.76
03:20:15|41788.76
03:20:16|41782.31
03:20:17|41782.31
03:20:18|41782.31
03:20:19|41782.31
03:20:20|41782.31
03:20:21|41782.31
03:20:22|41782.31
03:20:23|41783.48
03:20:24|41783.13
03:20:25|41783.13
03:20:26|41783.13
03:20:27|41783.13
03:20:28|41784.67
03:20:29|41784.67
03:20:30|41784.67
03:20:31|41784.67
03:20:32|41784.67
03:20:33|41784.67
03:20:34|41784.67
03:20:35|41784.67
03:20:36|41784.67
03:20:37|41797.88
03:20:38|41797.88
03:20:39|41797.88
03:20:40|41797.88
03:20:41|41797.88
03:20:43|41797.88
03:20:44|41797.88
03:20:46|41797.88
03:20:48|41797.88
03:20:48|41797.88
03:20:50|41797.88
03:20:51|41803.93
03:20:52|41801.88
03:20:52|41801.85
03:20:54|41801.85
03:20:54|41801.85
03:20:55|41797.18
03:20:58|41797.18
03:20:59|41801.37
03:21:00|41801.37
03:21:01|41801.37
03:21:03|41801.37
03:21:04|41801.37
03:21:05|41801.37
03:21:06|41809.42
03:21:07|41809.42
03:21:08|41809.42
03:21:09|41809.42
03:21:10|41809.42
03:21:11|41807.78
03:21:12|41807.78
03:21:13|41807.78
03:21:14|41807.78
03:21:15|41814.13
03:21:16|41820.5
03:21:17|41820.5
03:21:18|41828.15
03:21:19|41828.15
03:21:20|41834.01
03:21:22|41853.72
03:21:22|41841.92
03:21:25|41853.78
03:21:25|41847.73
03:21:26|41838.86
03:21:27|41853.43
03:21:28|41853.78
03:21:29|41840.44
03:21:30|41840.44
03:21:31|41840.44
03:21:32|41843.32
03:21:33|41843.32
03:21:34|41843.32
03:21:36|41844.7
03:21:36|41844.7
03:21:37|41844.7
03:21:38|41844.7
03:21:39|41844.7
03:21:40|41844.7
03:21:41|41840.05
03:21:42|41840.05
03:21:44|41833.57
03:21:46|41833.57
03:21:47|41831.28
03:21:48|41828.36
03:21:50|41828.36
03:21:50|41828.36
03:21:53|41828.36
03:21:53|41828.36
03:21:54|41818.09
03:21:55|41818.09
03:21:56|41818.09
03:21:57|41818.09
03:21:58|41818.09
03:21:59|41818.09
03:22:00|41818.09
03:22:01|41825.2
03:22:02|41825.22
03:22:04|41825.22
03:22:05|41825.22
03:22:05|41824.08
03:22:07|41824.08
03:22:08|41831.48
03:22:09|41828.36
03:22:10|41828.36
03:22:11|41828.36
03:22:13|41828.37
03:22:13|41828.37
03:22:14|41828.37
03:22:15|41828.37
03:22:16|41828.37
03:22:17|41828.37
03:22:19|41828.37
03:22:19|41828.37
03:22:21|41828.37
03:22:22|41828.37
03:22:23|41828.37
03:22:24|41828.37
03:22:25|41828.37
03:22:27|41828.37
03:22:28|41828.37
03:22:29|41828.37
03:22:30|41828.37
03:22:31|41828.37
03:22:32|41828.37
03:22:33|41828.37
03:22:34|41815.99
03:22:35|41815.99
03:22:35|41815.99
03:22:37|41815.99
03:22:37|41813.99
03:22:39|41813.99
03:22:40|41813.14
03:22:40|41817.47
03:22:42|41817.47
03:22:42|41817.47
03:22:44|41817.47
03:22:46|41817.47
03:22:48|41817.47
03:22:48|41817.47
03:22:50|41817.47
03:22:51|41817.47
03:22:53|41817.47
03:22:54|41817.47
03:22:55|41817.47
03:22:55|41817.47
03:22:58|41817.47
03:22:58|41817.47
03:22:59|41806.72
03:23:00|41796.66
03:23:01|41796.66
03:23:03|41796.66
03:23:03|41796.66
03:23:04|41796.66
03:23:05|41824.38
03:23:07|41838.81
03:23:09|41844.47
03:23:09|41844.47
03:23:10|41844.47
03:23:11|41844.47
03:23:12|41844.47
03:23:13|41844.47
03:23:14|41844.47
03:23:16|41844.47
03:23:17|41850.16
03:23:18|41850.16
03:23:19|41860.95
03:23:20|41860.95
03:23:21|41860.95
03:23:22|41873.07
03:23:23|41884.86
03:23:24|41890.68
03:23:25|41879.14
03:23:26|41879.14
03:23:27|41879.14
03:23:28|41879.14
03:23:29|41879.14
03:23:30|41872.65
03:23:31|41872.65
03:23:32|41872.49
03:23:33|41867.98
03:23:34|41867.98
03:23:35|41867.98
03:23:36|41867.98
03:23:37|41867.97
03:23:38|41866.25
03:23:39|41866.25
03:23:40|41866.25
03:23:41|41866.25
03:23:42|41866.3
03:23:43|41866.3
03:23:44|41866.3
03:23:45|41866.3
03:23:47|41866.3
03:23:47|41857.21
03:23:50|41857.21
03:23:51|41851.84
03:23:53|41849.57
03:23:54|41849.87
03:23:55|41849.87
03:23:57|41849.87
03:23:57|41857.25
03:23:59|41862.37
03:24:00|41862.37
03:24:00|41859.13
03:24:03|41859.13
03:24:04|41852.54
03:24:05|41852.54
03:24:06|41852.54
03:24:07|41850.55
03:24:08|41850.55
03:24:10|41852.82
03:24:11|41845.24
03:24:12|41845.24
03:24:13|41845.24
03:24:13|41852.74
03:24:14|41850.6
03:24:16|41850.6
03:24:17|41850.6
03:24:18|41850.6
03:24:19|41846.01
03:24:19|41858.45
03:24:21|41858.45
03:24:22|41858.45
03:24:24|41858.45
03:24:25|41858.45
03:24:25|41845.13
03:24:26|41845.13
03:24:28|41845.13
03:24:28|41845.13
03:24:29|41845.13
03:24:30|41845.13
03:24:31|41842.09
03:24:33|41842.09
03:24:34|41842.09
03:24:34|41842.09
03:24:36|41842.09
03:24:36|41842.09
03:24:37|41842.09
03:24:39|41848.08
03:24:39|41851.7
03:24:40|41851.36
03:24:42|41851.36
03:24:42|41851.36
03:24:43|41851.36
03:24:44|41851.36
03:24:45|41836.76
03:24:48|41839.33
03:24:49|41840.19
03:24:51|41841.68
03:24:52|41837.84
03:24:54|41837.51
03:24:54|41841.03
03:24:55|41841.03
03:24:58|41847.16
03:24:58|41855.57
03:24:59|41864.51
03:25:00|41858.21
03:25:01|41858.21
03:25:02|41861.56
03:25:03|41861.56
03:25:04|41861.73
03:25:05|41861.73
03:25:06|41861.73
03:25:07|41868.37
03:25:08|41868.37
03:25:09|41868.37
03:25:10|41868.37
03:25:11|41863.14
03:25:12|41863.14
03:25:13|41863.14
03:25:14|41852.83
03:25:16|41852.83
03:25:16|41852.83
03:25:17|41852.83
03:25:18|41844.02
03:25:19|41844.02
03:25:20|41844.02
03:25:22|41844.02
03:25:23|41844.02
03:25:24|41864.4
03:25:25|41868.38
03:25:26|41868.38
03:25:27|41879.15
03:25:28|41879.15
03:25:29|41879.15
03:25:30|41879.15
03:25:31|41879.15
03:25:32|41879.15
03:25:33|41895.29
03:25:35|41895.31
03:25:36|41895.31
03:25:37|41895.31
03:25:38|41895.31
03:25:39|41895.31
03:25:40|41897.65
03:25:40|41882.38
03:25:42|41880.54
03:25:42|41880.54
03:25:44|41888.1
03:25:44|41888.1
03:25:46|41888.1
03:25:47|41878.92
03:25:49|41878.92
03:25:51|41878.92
03:25:52|41878.92
03:25:54|41887.38
03:25:55|41882.65
03:25:56|41882.65
03:25:57|41882.65
03:25:58|41882.65
03:26:00|41865.81
03:26:00|41865.83
03:26:02|41873.33
03:26:02|41875.48
03:26:04|41870.24
03:26:05|41870.24
03:26:05|41870.24
03:26:06|41870.24
03:26:07|41870.24
03:26:09|41870.24
03:26:09|41870.24
03:26:10|41870.24
03:26:12|41870.24
03:26:12|41857.59
03:26:14|41857.59
03:26:14|41853.82
03:26:15|41854.86
03:26:16|41851.55
03:26:17|41851.63
03:26:18|41851.63
03:26:19|41851.63
03:26:21|41851.63
03:26:21|41851.63
03:26:23|41851.63
03:26:23|41851.63
03:26:24|41851.63
03:26:26|41851.63
03:26:26|41851.63
03:26:27|41851.63
03:26:30|41851.63
03:26:31|41851.63
03:26:32|41851.63
03:26:33|41851.63
03:26:34|41851.63
03:26:35|41851.63
03:26:36|41851.63
03:26:37|41851.63
03:26:38|41851.63
03:26:39|41851.63
03:26:40|41851.31
03:26:41|41851.31
03:26:42|41851.31
03:26:43|41851.31
03:26:44|41851.31
03:26:45|41851.31
03:26:46|41851.31
03:26:47|41851.31
03:26:48|41858.09
03:26:50|41858.09
03:26:52|41865.69
03:26:53|41865.69
03:26:53|41865.69
03:26:55|41865.69
03:26:56|41865.69
03:26:57|41865.69
03:26:58|41865.69
03:27:00|41865.69
03:27:00|41865.69
03:27:01|41865.69
03:27:03|41865.69
03:27:04|41865.69
03:27:05|41865.69
03:27:05|41865.69
03:27:07|41865.69
03:27:08|41865.69
03:27:09|41875.96
03:27:10|41875.96
03:27:11|41875.96
03:27:11|41875.96
03:27:12|41875.96
03:27:14|41875.96
03:27:14|41875.96
03:27:15|41875.96
03:27:17|41875.96
03:27:17|41875.96
03:27:19|41875.96
03:27:20|41880.9
03:27:21|41880.9
03:27:21|41874.33
03:27:22|41874.33
03:27:23|41874.33
03:27:24|41874.33
03:27:25|41874.33
03:27:26|41873.93
03:27:27|41873.93
03:27:29|41873.93
03:27:29|41873.93
03:27:30|41865.37
03:27:31|41863.54
03:27:32|41863.44
03:27:33|41860.27
03:27:34|41860.27
03:27:36|41860.27
03:27:37|41860.27
03:27:38|41860.27
03:27:39|41861.28
03:27:40|41861.28
03:27:41|41861.28
03:27:42|41861.28
03:27:42|41861.28
03:27:43|41861.28
03:27:46|41861.28
03:27:46|41861.28
03:27:47|41861.28
03:27:48|41861.28
03:27:50|41861.28
03:27:52|41861.28
03:27:54|41861.28
03:27:55|41861.28
03:27:57|41861.28
03:27:57|41849.59
03:27:58|41853.4
03:27:59|41855.4
03:28:00|41855.4
03:28:02|41883.64
03:28:02|41900.28
03:28:03|41909.24
03:28:04|41913.35
03:28:06|41921.05
03:28:07|41915.
03:28:08|41915.
03:28:09|41915.
03:28:10|41915.
03:28:11|41915.
03:28:12|41915.
03:28:13|41915.
03:28:14|41904.84
03:28:15|41904.64
03:28:16|41904.64
03:28:17|41904.64
03:28:18|41904.64
03:28:19|41904.64
03:28:20|41904.64
03:28:21|41904.64
03:28:22|41908.91
03:28:23|41908.91
03:28:24|41908.91
03:28:25|41908.91
03:28:26|41908.91
03:28:27|41915.83
03:28:28|41915.83
03:28:29|41915.83
03:28:30|41915.83
03:28:31|41915.83
03:28:32|41915.83
03:28:33|41915.83
03:28:34|41915.83
03:28:35|41915.83
03:28:36|41915.83
03:28:37|41915.83
03:28:38|41915.83
03:28:39|41915.83
03:28:40|41915.83
03:28:41|41915.83
03:28:42|41915.83
03:28:43|41915.83
03:28:44|41915.83
03:28:45|41923.07
03:28:46|41923.07
03:28:47|41923.07
03:28:48|41943.22
03:28:49|41945.73
03:28:50|41945.73
03:28:52|41945.17
03:28:53|41934.71
03:28:54|41933.41
03:28:56|41933.41
03:28:57|41933.41
03:28:58|41933.41
03:28:58|41933.41
03:29:00|41935.95
03:29:01|41941.12
03:29:02|41941.12
03:29:02|41941.12
03:29:03|41941.12
03:29:06|41929.28
03:29:06|41929.26
03:29:08|41929.26
03:29:09|41929.26
03:29:10|41929.26
03:29:11|41929.26
03:29:12|41931.57
03:29:13|41923.31
03:29:14|41923.31
03:29:15|41923.31
03:29:16|41916.97
03:29:17|41916.97
03:29:18|41916.97
03:29:19|41915.79
03:29:20|41915.79
03:29:21|41915.79
03:29:22|41915.79
03:29:23|41915.79
03:29:24|41933.78
03:29:25|41933.78
03:29:26|41933.78
03:29:27|41933.78
03:29:28|41933.78
03:29:30|41933.78
03:29:31|41933.78
03:29:32|41933.78
03:29:33|41933.78
03:29:34|41933.78
03:29:35|41933.78
03:29:36|41948.23
03:29:37|41948.23
03:29:38|41939.41
03:29:38|41939.63
03:29:39|41939.63
03:29:41|41948.28
03:29:42|41948.28
03:29:43|41948.28
03:29:44|41948.28
03:29:45|41948.28
03:29:45|41948.28
03:29:47|41933.21
03:29:48|41925.37
03:29:48|41925.37
03:29:50|41925.37
03:29:51|41925.37
03:29:52|41925.37
03:29:54|41930.65
03:29:54|41930.65
03:29:57|41930.65
03:29:57|41930.65
03:29:59|41930.65
03:29:59|41930.65
03:30:00|41930.65
03:30:02|41930.65
03:30:03|41930.65
03:30:04|41930.65
03:30:05|41930.65
03:30:06|41930.65
03:30:07|41930.65
03:30:09|41935.26
03:30:10|41929.83
03:30:11|41929.83
03:30:12|41929.83
03:30:13|41915.76
03:30:14|41915.75
03:30:15|41915.75
03:30:16|41913.05
03:30:17|41913.05
03:30:18|41913.05
03:30:19|41913.05
03:30:20|41913.05
03:30:21|41913.05
03:30:22|41913.05
03:30:23|41913.05
03:30:24|41913.05
03:30:25|41922.72
03:30:26|41922.72
03:30:27|41922.72
03:30:28|41915.85
03:30:29|41915.85
03:30:30|41923.94
03:30:31|41923.94
03:30:32|41923.94
03:30:33|41923.94
03:30:34|41923.94
03:30:35|41923.94
03:30:36|41923.94
03:30:37|41923.94
03:30:38|41923.94
03:30:39|41923.94
03:30:40|41923.94
03:30:41|41923.94
03:30:42|41923.94
03:30:43|41923.94
03:30:44|41923.94
03:30:45|41923.94
03:30:46|41923.94
03:30:47|41923.94
03:30:48|41915.03
03:30:49|41909.73
03:30:50|41909.73
03:30:51|41909.73
03:30:53|41909.73
03:30:54|41909.73
03:30:56|41909.73
03:30:56|41909.73
03:30:57|41909.73
03:30:59|41909.73
03:31:00|41909.73
03:31:00|41909.73
03:31:02|41914.92
03:31:02|41914.92
03:31:03|41914.92
03:31:04|41914.92
03:31:06|41914.92
03:31:06|41916.23
03:31:07|41916.23
03:31:08|41916.23
03:31:10|41916.23
03:31:11|41916.23
03:31:11|41916.23
03:31:13|41905.24
03:31:14|41894.55
03:31:15|41886.11
03:31:16|41886.11
03:31:17|41889.81
03:31:18|41885.93
03:31:19|41885.93
03:31:20|41894.56
03:31:21|41889.31
03:31:22|41905.53
03:31:23|41910.03
03:31:24|41915.73
03:31:25|41915.73
03:31:26|41915.73
03:31:27|41915.73
03:31:28|41915.73
03:31:29|41905.2
03:31:30|41903.14
03:31:31|41903.14
03:31:32|41903.14
03:31:33|41903.14
03:31:34|41903.14
03:31:35|41903.14
03:31:36|41903.14
03:31:37|41903.14
03:31:38|41893.21
03:31:39|41893.19
03:31:40|41878.9
03:31:41|41883.34
03:31:42|41885.86
03:31:43|41885.86
03:31:44|41885.86
03:31:45|41881.86
03:31:46|41881.86
03:31:47|41881.86
03:31:48|41881.86
03:31:49|41881.86
03:31:50|41881.86
03:31:51|41881.86
03:31:52|41881.86
03:31:53|41881.86
03:31:55|41881.86
03:31:57|41881.86
03:31:59|41881.86
03:32:00|41889.05
03:32:01|41893.21
03:32:01|41886.69
03:32:03|41890.11
03:32:04|41890.11
03:32:05|41884.6
03:32:06|41884.6
03:32:07|41884.6
03:32:08|41882.48
03:32:09|41882.48
03:32:10|41882.48
03:32:11|41882.48
03:32:12|41882.48
03:32:13|41882.48
03:32:14|41882.48
03:32:15|41882.48
03:32:16|41882.48
03:32:17|41882.48
03:32:18|41882.48
03:32:19|41882.48
03:32:20|41882.48
03:32:21|41882.48
03:32:22|41884.36
03:32:23|41884.36
03:32:24|41879.09
03:32:25|41879.29
03:32:26|41879.29
03:32:27|41879.29
03:32:28|41879.29
03:32:29|41875.98
03:32:30|41875.98
03:32:31|41875.98
03:32:32|41875.98
03:32:33|41875.98
03:32:34|41875.98
03:32:35|41880.22
03:32:36|41876.63
03:32:37|41876.63
03:32:38|41878.18
03:32:39|41878.18
03:32:40|41879.76
03:32:41|41879.58
03:32:42|41879.58
03:32:43|41879.58
03:32:44|41879.58
03:32:45|41879.58
03:32:46|41879.58
03:32:47|41879.58
03:32:48|41879.58
03:32:49|41879.58
03:32:50|41879.58
03:32:51|41872.75
03:32:53|41872.75
03:32:54|41872.75
03:32:55|41872.75
03:32:55|41875.91
03:32:57|41875.91
03:32:58|41875.91
03:33:00|41875.91
03:33:02|41875.91
03:33:02|41875.91
03:33:04|41875.91
03:33:04|41879.16
03:33:05|41879.16
03:33:06|41890.6
03:33:08|41890.6
03:33:08|41890.6
03:33:09|41882.18
03:33:11|41900.44
03:33:12|41918.18
03:33:13|41918.44
03:33:13|41931.81
03:33:14|41925.26
03:33:16|41925.26
03:33:17|41931.41
03:33:18|41927.59
03:33:18|41927.59
03:33:19|41929.65
03:33:20|41929.65
03:33:21|41929.65
03:33:22|41929.14
03:33:23|41929.14
03:33:24|41929.14
03:33:25|41929.14
03:33:27|41929.14
03:33:27|41929.14
03:33:28|41929.14
03:33:29|41920.84
03:33:31|41920.84
03:33:32|41920.84
03:33:32|41919.44
03:33:33|41919.44
03:33:34|41919.44
03:33:35|41919.44
03:33:36|41919.44
03:33:37|41919.44
03:33:38|41919.44
03:33:39|41919.44
03:33:40|41919.44
03:33:41|41919.44
03:33:43|41919.44
03:33:43|41919.44
03:33:45|41919.44
03:33:45|41920.28
03:33:47|41920.28
03:33:47|41915.84
03:33:49|41915.84
03:33:50|41928.21
03:33:50|41928.21
03:33:52|41929.88
03:33:52|41937.56
03:33:53|41937.56
03:33:55|41937.56
03:33:57|41937.56
03:33:58|41943.22
03:34:00|41943.22
03:34:01|41943.22
03:34:02|41943.22
03:34:03|41943.22
03:34:04|41943.22
03:34:05|41943.22
03:34:07|41943.22
03:34:08|41943.22
03:34:08|41943.22
03:34:10|41943.22
03:34:11|41943.22
03:34:12|41943.22
03:34:12|41943.22
03:34:14|41928.87
03:34:14|41928.87
03:34:16|41928.87
03:34:17|41928.87
03:34:18|41928.87
03:34:19|41975.77
03:34:19|42030.85
03:34:21|42105.75
03:34:22|42117.28
03:34:23|42150.95
03:34:24|42179.56
03:34:25|42150.95
03:34:26|42142.97
03:34:27|42168.33
03:34:28|42157.55
03:34:29|42142.01
03:34:29|42147.65
03:34:31|42136.9
03:34:32|42157.33
03:34:33|42181.83
03:34:34|42167.76
03:34:35|42169.85
03:34:36|42169.95
03:34:37|42144.07
03:34:37|42149.12
03:34:39|42158.49
03:34:40|42169.44
03:34:41|42182.48
03:34:42|42191.35
03:34:42|42200.
03:34:43|42211.84
03:34:45|42248.11
03:34:46|42249.98
03:34:47|42266.36
03:34:47|42265.59
03:34:49|42251.61
03:34:50|42251.61
03:34:51|42227.99
03:34:52|42216.83
03:34:53|42191.23
03:34:53|42204.82
03:34:55|42193.08
03:34:56|42201.82
03:34:58|42176.26
03:34:59|42152.32
03:35:00|42135.89
03:35:00|42154.32
03:35:03|42160.76
03:35:04|42140.43
03:35:05|42140.43
03:35:06|42157.16
03:35:07|42167.58
03:35:08|42159.73
03:35:09|42159.72
03:35:10|42191.78
03:35:11|42162.62
03:35:12|42166.26
03:35:13|42161.02
03:35:15|42161.02
03:35:15|42161.02
03:35:16|42161.02
03:35:17|42126.01
03:35:18|42126.01
03:35:19|42124.88
03:35:20|42124.88
03:35:21|42116.93
03:35:22|42104.87
03:35:23|42104.87
03:35:25|42104.87
03:35:25|42104.87
03:35:26|42107.23
03:35:27|42133.37
03:35:28|42133.37
03:35:29|42133.37
03:35:30|42148.62
03:35:31|42164.39
03:35:32|42164.39
03:35:33|42174.26
03:35:34|42152.76
03:35:35|42152.76
03:35:36|42152.76
03:35:37|42152.76
03:35:38|42158.1
03:35:39|42158.1
03:35:40|42140.3
03:35:41|42131.27
03:35:42|42131.26
03:35:43|42131.06
03:35:44|42120.31
03:35:45|42120.31
03:35:46|42120.3
03:35:47|42120.3
03:35:48|42120.3
03:35:49|42111.34
03:35:50|42107.26
03:35:51|42115.46
03:35:52|42107.33
03:35:53|42107.28
03:35:54|42114.44
03:35:55|42114.44
03:35:56|42124.51
03:35:58|42131.
03:36:00|42131.
03:36:02|42116.44
03:36:04|42120.07
03:36:04|42120.07
03:36:06|42105.36
03:36:07|42105.36
03:36:08|42143.85
03:36:09|42143.84
03:36:10|42143.84
03:36:11|42143.84
03:36:12|42143.84
03:36:13|42143.84
03:36:14|42143.84
03:36:15|42143.84
03:36:16|42143.84
03:36:17|42122.79
03:36:18|42136.45
03:36:19|42138.59
03:36:20|42143.1
03:36:21|42142.97
03:36:22|42142.97
03:36:23|42127.08
03:36:24|42127.02
03:36:25|42127.02
03:36:26|42127.02
03:36:27|42126.89
03:36:28|42126.89
03:36:29|42118.3
03:36:30|42118.3
03:36:31|42118.3
03:36:32|42116.13
03:36:33|42116.13
03:36:34|42120.67
03:36:35|42118.73
03:36:36|42118.73
03:36:37|42104.93
03:36:38|42104.93
03:36:39|42132.
03:36:40|42132.
03:36:41|42145.78
03:36:42|42155.66
03:36:43|42155.02
03:36:44|42145.95
03:36:45|42139.2
03:36:46|42137.34
03:36:47|42145.68
03:36:48|42145.68
03:36:49|42156.25
03:36:50|42143.87
03:36:51|42132.62
03:36:52|42124.25
03:36:53|42124.2
03:36:54|42124.2
03:36:55|42139.3
03:36:56|42139.3
03:36:57|42139.3
03:36:58|42133.17
03:37:00|42133.17
03:37:01|42133.17
03:37:02|42116.54
03:37:03|42124.73
03:37:05|42124.73
03:37:06|42124.73
03:37:08|42124.73
03:37:08|42129.98
03:37:09|42110.46
03:37:10|42110.46
03:37:11|42110.46
03:37:13|42110.46
03:37:14|42109.2
03:37:15|42109.2
03:37:16|42102.75
03:37:17|42102.75
03:37:18|42109.18
03:37:19|42109.18
03:37:21|42102.77
03:37:22|42102.77
03:37:23|42092.25
03:37:24|42086.15
03:37:25|42086.15
03:37:26|42094.19
03:37:27|42085.17
03:37:28|42085.27
03:37:29|42085.27
03:37:30|42085.27
03:37:32|42085.27
03:37:33|42090.
03:37:34|42090.
03:37:35|42090.
03:37:35|42090.
03:37:37|42090.
03:37:38|42090.
03:37:39|42090.
03:37:40|42083.24
03:37:41|42083.24
03:37:42|42083.24
03:37:43|42090.
03:37:44|42090.
03:37:45|42086.19
03:37:46|42086.19
03:37:47|42086.19
03:37:48|42089.42
03:37:50|42081.34
03:37:50|42081.34
03:37:51|42081.71
03:37:53|42076.22
03:37:54|42080.04
03:37:55|42080.04
03:37:56|42071.3
03:37:57|42077.54
03:37:58|42077.54
03:38:00|42070.67
03:38:02|42069.15
03:38:03|42069.15
03:38:04|42069.15
03:38:06|42058.6
03:38:06|42068.97
03:38:07|42069.29
03:38:09|42070.64
03:38:09|42070.64
03:38:11|42070.64
03:38:11|42070.64
03:38:13|42061.18
03:38:13|42068.4
03:38:14|42051.97
03:38:15|42051.97
03:38:17|42051.97
03:38:17|42051.97
03:38:18|42056.36
03:38:20|42060.59
03:38:22|42068.88
03:38:22|42068.28
03:38:23|42068.28
03:38:24|42059.92
03:38:25|42059.92
03:38:26|42059.92
03:38:27|42059.92
03:38:28|42059.92
03:38:29|42059.92
03:38:30|42052.21
03:38:31|42052.21
03:38:32|42076.35
03:38:33|42076.76
03:38:34|42076.76
03:38:35|42062.87
03:38:36|42062.87
03:38:37|42062.87
03:38:38|42062.87
03:38:39|42062.87
03:38:40|42062.87
03:38:41|42062.87
03:38:42|42062.87
03:38:43|42062.87
03:38:44|42062.87
03:38:46|42062.87
03:38:46|42062.87
03:38:47|42062.87
03:38:48|42074.5
03:38:49|42065.83
03:38:51|42065.83
03:38:51|42065.83
03:38:52|42065.83
03:38:54|42065.83
03:38:55|42063.03
03:38:56|42063.03
03:38:57|42063.03
03:38:58|42063.03
03:38:59|42063.03
03:39:00|42063.01
03:39:02|42076.77
03:39:02|42076.79
03:39:04|42076.79
03:39:05|42076.79
03:39:06|42076.79
03:39:07|42076.79
03:39:08|42076.79
03:39:10|42076.79
03:39:11|42076.79
03:39:12|42076.79
03:39:13|42076.79
03:39:14|42076.79
03:39:15|42076.57
03:39:16|42076.57
03:39:17|42059.94
03:39:17|42059.94
03:39:19|42059.94
03:39:20|42059.94
03:39:21|42046.48
03:39:22|42046.48
03:39:23|42046.48
03:39:24|42060.16
03:39:25|42066.59
03:39:25|42060.35
03:39:27|42060.35
03:39:28|42060.35
03:39:29|42060.16
03:39:30|42060.16
03:39:31|42059.9
03:39:32|42053.8
03:39:33|42053.8
03:39:34|42053.8
03:39:35|42063.79
03:39:35|42063.79
03:39:37|42063.79
03:39:37|42063.79
03:39:39|42063.79
03:39:40|42063.79
03:39:41|42062.57
03:39:42|42071.07
03:39:43|42071.07
03:39:44|42057.53
03:39:45|42049.72
03:39:46|42047.38
03:39:47|42049.19
03:39:48|42049.19
03:39:50|42033.93
03:39:51|42033.93
03:39:51|42033.93
03:39:52|42033.93
03:39:53|42033.93
03:39:55|42046.24
03:39:55|42047.85
03:39:56|42064.98
03:39:57|42064.98
03:39:58|42064.98
03:39:59|42050.75
03:40:00|42050.75
03:40:03|42058.15
03:40:04|42058.15
03:40:05|42063.14
03:40:06|42063.14
03:40:07|42063.14
03:40:08|42063.14
03:40:09|42063.14
03:40:10|42051.83
03:40:11|42051.83
03:40:12|42051.83
03:40:13|42051.83
03:40:14|42051.83
03:40:15|42051.83
03:40:16|42051.83
03:40:17|42051.83
03:40:18|42051.83
03:40:19|42051.83
03:40:20|42051.83
03:40:21|42061.87
03:40:22|42061.87
03:40:23|42054.08
03:40:24|42059.07
03:40:25|42059.07
03:40:26|42059.07
03:40:27|42037.24
03:40:28|42033.93
03:40:29|42033.93
03:40:30|42033.93
03:40:31|42033.93
03:40:33|42037.04
03:40:34|42037.04
03:40:35|42037.01
03:40:36|42046.53
03:40:37|42046.53
03:40:38|42039.64
03:40:39|42039.64
03:40:40|42039.64
03:40:40|42039.64
03:40:42|42039.64
03:40:43|42039.64
03:40:43|42039.64
03:40:44|42039.64
03:40:47|42033.95
03:40:47|42033.95
03:40:48|42046.47
03:40:49|42037.74
03:40:50|42034.18
03:40:51|42034.18
03:40:52|42034.18
03:40:53|42034.18
03:40:54|42034.18
03:40:56|42034.18
03:40:57|42056.84
03:40:57|42056.84
03:40:58|42056.84
03:40:59|42056.84
03:41:00|42056.84
03:41:01|42056.84
03:41:04|42055.67
03:41:05|42055.67
03:41:05|42048.26
03:41:07|42048.26
03:41:08|42055.23
03:41:09|42055.23
03:41:11|42055.23
03:41:13|42048.87
03:41:15|42037.71
03:41:15|42037.71
03:41:16|42040.19
03:41:17|42040.19
03:41:18|42043.05
03:41:20|42043.05
03:41:21|42043.05
03:41:21|42043.05
03:41:23|42059.07
03:41:23|42059.07
03:41:24|42059.65
03:41:26|42043.69
03:41:26|42046.09
03:41:28|42054.65
03:41:28|42061.86
03:41:30|42076.77
03:41:31|42073.16
03:41:32|42073.16
03:41:33|42073.16
03:41:34|42073.16
03:41:35|42073.16
03:41:36|42076.8
03:41:36|42076.8
03:41:37|42069.07
03:41:38|42069.07
03:41:40|42071.27
03:41:42|42068.7
03:41:42|42080.84
03:41:43|42074.63
03:41:45|42080.84
03:41:45|42080.84
03:41:46|42080.84
03:41:47|42080.84
03:41:48|42082.66
03:41:49|42099.56
03:41:50|42102.17
03:41:51|42102.88
03:41:52|42102.73
03:41:53|42102.73
03:41:54|42084.4
03:41:55|42084.41
03:41:56|42084.41
03:41:57|42084.41
03:41:58|42099.14
03:41:59|42090.19
03:42:00|42090.19
03:42:01|42090.19
03:42:03|42090.19
03:42:04|42089.28
03:42:06|42089.28
03:42:07|42089.34
03:42:07|42089.34
03:42:09|42089.34
03:42:10|42089.34
03:42:11|42089.34
03:42:12|42089.34
03:42:13|42089.34
03:42:14|42089.34
03:42:15|42089.34
03:42:16|42082.09
03:42:18|42082.97
03:42:18|42082.97
03:42:20|42082.97
03:42:20|42082.97
03:42:21|42070.74
03:42:23|42070.67
03:42:24|42070.67
03:42:25|42067.89
03:42:26|42067.93
03:42:26|42067.93
03:42:28|42067.93
03:42:28|42067.93
03:42:30|42065.91
03:42:30|42065.91
03:42:32|42065.92
03:42:33|42062.25
03:42:34|42062.25
03:42:34|42058.73
03:42:36|42056.42
03:42:37|42061.72
03:42:37|42072.45
03:42:38|42058.95
03:42:39|42054.32
03:42:41|42054.32
03:42:42|42060.2
03:42:42|42060.2
03:42:43|42056.3
03:42:44|42056.3
03:42:45|42056.3
03:42:46|42071.
03:42:48|42071.
03:42:48|42071.
03:42:50|42071.
03:42:50|42054.51
03:42:51|42054.51
03:42:52|42054.51
03:42:54|42054.51
03:42:54|42054.51
03:42:56|42054.51
03:42:56|42043.52
03:42:57|42043.52
03:42:58|42043.52
03:43:00|42044.22
03:43:01|42043.5
03:43:01|42043.5
03:43:02|42043.5
03:43:03|42034.68
03:43:06|42034.68
03:43:06|42034.68
03:43:07|42034.68
03:43:08|42037.24
03:43:10|42037.24
03:43:11|42037.24
03:43:12|42022.83
03:43:13|42022.83
03:43:14|42018.
03:43:15|42018.
03:43:16|42018.
03:43:17|42029.57
03:43:18|42025.76
03:43:19|42025.76
03:43:20|42025.75
03:43:21|42018.32
03:43:22|42018.32
03:43:23|42016.12
03:43:24|42014.98
03:43:25|42015.15
03:43:26|42015.15
03:43:27|42016.22
03:43:28|42015.51
03:43:29|42015.49
03:43:31|42015.49
03:43:31|42012.24
03:43:33|42012.24
03:43:34|42012.24
03:43:35|42012.24
03:43:36|42012.24
03:43:37|42012.21
03:43:39|42013.8
03:43:40|42016.75
03:43:41|42016.75
03:43:43|42011.01
03:43:44|42005.19
03:43:45|42005.19
03:43:46|42005.18
03:43:47|42000.
03:43:47|42000.
03:43:48|42000.
03:43:49|42001.05
03:43:50|42008.09
03:43:51|42008.09
03:43:52|42008.09
03:43:53|42008.09
03:43:55|42008.09
03:43:55|42008.09
03:43:56|42008.09
03:43:58|42008.09
03:43:58|42008.09
03:43:59|42008.09
03:44:00|42000.07
03:44:02|42002.45
03:44:02|42002.45
03:44:03|42002.45
03:44:04|42002.45
03:44:07|42002.45
03:44:08|42002.45
03:44:10|42013.14
03:44:11|42013.14
03:44:12|42013.14
03:44:13|42024.33
03:44:14|42041.03
03:44:15|42055.51
03:44:16|42055.52
03:44:17|42047.41
03:44:18|42041.03
03:44:19|42041.03
03:44:20|42041.03
03:44:21|42041.03
03:44:23|42041.03
03:44:24|42023.55
03:44:24|42023.55
03:44:25|42023.55
03:44:27|42023.57
03:44:27|42023.57
03:44:28|42023.57
03:44:30|42023.57
03:44:30|42023.57
03:44:31|42023.57
03:44:32|42023.57
03:44:34|42027.36
03:44:34|42023.5
03:44:36|42017.2
03:44:36|42017.2
03:44:38|42017.2
03:44:38|42017.2
03:44:39|42017.2
03:44:41|42017.2
03:44:42|42017.2
03:44:43|42011.6
03:44:43|42011.6
03:44:45|42003.76
03:44:45|42003.76
03:44:46|42010.35
03:44:47|42006.58
03:44:48|42006.58
03:44:50|42006.58
03:44:50|42006.58
03:44:51|42006.58
03:44:53|42006.58
03:44:54|42001.11
03:44:55|42001.11
03:44:55|42001.11
03:44:56|42004.46
03:44:57|42004.46
03:44:58|42008.07
03:44:59|42008.07
03:45:00|42008.07
03:45:02|42008.07
03:45:02|42008.96
03:45:04|42008.96
03:45:04|42008.96
03:45:06|42008.96
03:45:08|42017.43
03:45:09|42023.12
03:45:10|42023.12
03:45:12|42023.12
03:45:12|42023.12
03:45:14|42023.12
03:45:15|42023.12
03:45:16|42023.12
03:45:16|42023.12
03:45:18|42029.52
03:45:19|42029.52
03:45:20|42022.41
03:45:21|42022.41
03:45:22|42022.41
03:45:23|42022.41
03:45:23|42022.41
03:45:26|42022.41
03:45:27|42022.41
03:45:28|42022.41
03:45:28|42022.41
03:45:29|42022.41
03:45:31|42022.41
03:45:31|42022.41
03:45:32|42022.41
03:45:33|42022.41
03:45:35|42022.41
03:45:35|42026.71
03:45:36|42026.71
03:45:38|42026.71
03:45:38|42026.71
03:45:39|42026.71
03:45:40|42037.19
03:45:42|42037.19
03:45:42|42037.19
03:45:43|42037.19
03:45:45|42037.19
03:45:45|42037.19
03:45:46|42037.19
03:45:48|42037.19
03:45:48|42037.19
03:45:49|42037.19
03:45:50|42037.19
03:45:52|42037.19
03:45:52|42037.19
03:45:54|42037.19
03:45:55|42037.19
03:45:55|42037.19
03:45:56|42027.84
03:45:57|42027.84
03:45:59|42027.84
03:46:00|42027.84
03:46:00|42028.04
03:46:01|42028.04
03:46:04|42034.72
03:46:05|42038.14
03:46:06|42038.14
03:46:07|42041.06
03:46:09|42041.06
03:46:11|42041.06
03:46:11|42041.06
03:46:13|42041.06
03:46:14|42031.9
03:46:16|42031.9
03:46:17|42057.06
03:46:18|42060.2
03:46:19|42070.2
03:46:20|42070.2
03:46:21|42070.2
03:46:23|42070.2
03:46:24|42070.2
03:46:25|42070.2
03:46:26|42070.2
03:46:27|42070.2
03:46:28|42070.2
03:46:29|42067.54
03:46:30|42067.54
03:46:32|42067.54
03:46:34|42070.2
03:46:34|42085.54
03:46:35|42089.31
03:46:37|42076.8
03:46:37|42076.8
03:46:38|42084.81
03:46:39|42084.81
03:46:40|42084.81
03:46:41|42084.81
03:46:42|42084.81
03:46:43|42084.81
03:46:44|42085.62
03:46:45|42085.62
03:46:46|42085.62
03:46:47|42085.62
03:46:48|42081.1
03:46:49|42084.82
03:46:50|42084.82
03:46:51|42084.82
03:46:52|42084.82
03:46:53|42084.82
03:46:54|42084.82
03:46:55|42084.82
03:46:56|42084.82
03:46:57|42084.82
03:46:58|42084.82
03:46:59|42084.82
03:47:00|42084.82
03:47:01|42084.82
03:47:03|42084.82
03:47:03|42082.55
03:47:04|42082.55
03:47:05|42082.55
03:47:06|42082.55
03:47:07|42082.55
03:47:09|42094.35
03:47:10|42092.11
03:47:11|42092.11
03:47:13|42092.11
03:47:14|42093.8
03:47:15|42093.8
03:47:17|42093.8
03:47:19|42093.8
03:47:20|42093.8
03:47:20|42097.16
03:47:21|42097.16
03:47:23|42097.16
03:47:23|42097.16
03:47:25|42092.74
03:47:25|42092.74
03:47:27|42092.74
03:47:27|42092.74
03:47:28|42097.09
03:47:29|42097.09
03:47:30|42097.06
03:47:31|42095.26
03:47:32|42095.26
03:47:34|42097.16
03:47:34|42097.15
03:47:35|42097.15
03:47:36|42097.17
03:47:37|42109.24
03:47:38|42109.24
03:47:39|42103.42
03:47:40|42103.06
03:47:41|42103.06
03:47:42|42103.06
03:47:43|42103.06
03:47:44|42104.41
03:47:45|42104.41
03:47:46|42104.41
03:47:47|42102.98
03:47:48|42102.98
03:47:49|42102.98
03:47:50|42102.98
03:47:51|42102.98
03:47:52|42102.98
03:47:53|42103.55
03:47:54|42103.55
03:47:55|42103.55
03:47:56|42103.55
03:47:57|42103.55
03:47:58|42103.55
03:47:59|42103.55
03:48:00|42103.55
03:48:01|42103.55
03:48:02|42103.55
03:48:03|42103.55
03:48:04|42103.55
03:48:05|42103.55
03:48:06|42103.55
03:48:07|42103.55
03:48:08|42109.25
03:48:10|42109.25
03:48:11|42109.25
03:48:12|42109.25
03:48:13|42109.25
03:48:15|42109.25
03:48:17|42109.25
03:48:17|42097.21
03:48:18|42101.41
03:48:19|42101.41
03:48:21|42101.41
03:48:22|42101.41
03:48:23|42101.41
03:48:23|42102.81
03:48:25|42102.81
03:48:26|42102.81
03:48:27|42102.81
03:48:28|42097.31
03:48:30|42097.31
03:48:31|42097.31
03:48:31|42097.31
03:48:32|42097.31
03:48:33|42102.67
03:48:34|42097.23
03:48:35|42097.23
03:48:37|42104.89
03:48:37|42104.89
03:48:38|42104.89
03:48:39|42104.89
03:48:41|42104.89
03:48:41|42104.89
03:48:44|42104.89
03:48:44|42104.89
03:48:46|42104.89
03:48:47|42104.89
03:48:48|42104.89
03:48:49|42104.89
03:48:50|42104.89
03:48:51|42104.89
03:48:52|42104.89
03:48:53|42104.89
03:48:54|42104.89
03:48:55|42104.89
03:48:56|42104.89
03:48:57|42104.89
03:48:58|42097.37
03:48:59|42097.37
03:49:00|42097.37
03:49:01|42095.71
03:49:02|42095.71
03:49:03|42095.71
03:49:04|42079.57
03:49:05|42079.57
03:49:06|42085.48
03:49:07|42090.37
03:49:08|42086.85
03:49:09|42085.46
03:49:10|42084.31
03:49:12|42081.45
03:49:13|42081.18
03:49:14|42077.36
03:49:15|42078.59
03:49:17|42076.26
03:49:18|42076.26
03:49:20|42076.26
03:49:21|42077.91
03:49:21|42077.91
03:49:22|42078.74
03:49:23|42078.74
03:49:24|42078.74
03:49:25|42079.9
03:49:27|42079.9
03:49:27|42079.9
03:49:28|42079.9
03:49:29|42079.9
03:49:30|42085.98
03:49:31|42085.98
03:49:32|42085.98
03:49:33|42085.98
03:49:34|42085.98
03:49:35|42069.36
03:49:37|42079.91
03:49:37|42079.91
03:49:38|42079.91
03:49:39|42079.91
03:49:40|42079.91
03:49:41|42079.91
03:49:42|42079.91
03:49:43|42079.91
03:49:44|42079.91
03:49:45|42085.99
03:49:46|42081.84
03:49:47|42091.98
03:49:48|42091.98
03:49:49|42091.98
03:49:50|42091.98
03:49:51|42091.98
03:49:52|42091.98
03:49:53|42091.98
03:49:54|42085.38
03:49:56|42085.38
03:49:57|42085.38
03:49:58|42085.38
03:49:59|42085.38
03:50:00|42085.38
03:50:01|42085.38
03:50:02|42085.38
03:50:03|42085.38
03:50:04|42085.38
03:50:05|42085.38
03:50:06|42085.38
03:50:07|42097.37
03:50:08|42097.37
03:50:09|42097.36
03:50:10|42097.36
03:50:11|42097.36
03:50:13|42097.36
03:50:15|42097.36
03:50:16|42097.36
03:50:17|42097.36
03:50:18|42097.36
03:50:20|42097.36
03:50:20|42097.36
03:50:21|42097.36
03:50:22|42100.
03:50:23|42100.
03:50:24|42100.
03:50:26|42100.
03:50:26|42100.
03:50:27|42100.
03:50:29|42091.98
03:50:30|42091.98
03:50:31|42091.98
03:50:32|42091.98
03:50:33|42091.98
03:50:34|42091.98
03:50:35|42091.98
03:50:36|42091.98
03:50:37|42091.98
03:50:39|42091.98
03:50:40|42091.98
03:50:41|42091.98
03:50:42|42091.98
03:50:44|42091.98
03:50:44|42091.98
03:50:45|42091.61
03:50:47|42091.61
03:50:47|42091.61
03:50:48|42091.61
03:50:51|42091.61
03:50:52|42091.61
03:50:52|42091.61
03:50:54|42091.61
03:50:54|42091.61
03:50:55|42091.61
03:50:57|42091.61
03:50:57|42091.61
03:50:58|42091.61
03:50:59|42091.61
03:51:01|42091.61
03:51:01|42091.61
03:51:02|42091.61
03:51:04|42091.61
03:51:04|42091.61
03:51:06|42091.61
03:51:06|42091.61
03:51:08|42091.61
03:51:09|42091.61
03:51:09|42099.23
03:51:10|42099.22
03:51:11|42099.22
03:51:14|42099.22
03:51:15|42095.21
03:51:17|42095.21
03:51:18|42109.93
03:51:19|42127.89
03:51:20|42138.94
03:51:21|42144.18
03:51:22|42140.4
03:51:23|42140.4
03:51:24|42149.41
03:51:25|42146.04
03:51:26|42146.04
03:51:28|42134.04
03:51:29|42134.04
03:51:30|42134.04
03:51:31|42138.83
03:51:32|42138.83
03:51:33|42138.83
03:51:34|42138.83
03:51:35|42152.17
03:51:36|42147.27
03:51:37|42147.27
03:51:38|42147.27
03:51:39|42147.27
03:51:40|42147.27
03:51:41|42144.87
03:51:42|42144.87
03:51:43|42144.87
03:51:44|42144.87
03:51:45|42144.87
03:51:46|42144.87
03:51:47|42154.8
03:51:48|42154.8
03:51:49|42154.8
03:51:50|42154.8
03:51:51|42154.8
03:51:52|42154.8
03:51:53|42154.8
03:51:54|42168.5
03:51:55|42168.5
03:51:56|42171.71
03:51:57|42171.71
03:51:58|42171.71
03:51:59|42157.35
03:52:00|42165.58
03:52:01|42165.58
03:52:02|42165.58
03:52:03|42167.25
03:52:04|42214.18
03:52:05|42284.67
03:52:06|42367.05
03:52:07|42404.31
03:52:08|42400.16
03:52:09|42400.18
03:52:10|42416.71
03:52:11|42401.48
03:52:12|42404.
03:52:13|42427.09
03:52:15|42412.36
03:52:17|42439.02
03:52:18|42393.03
03:52:19|42447.8
03:52:20|42459.48
03:52:20|42488.
03:52:21|42488.
03:52:23|42474.18
03:52:25|42446.05
03:52:25|42456.32
03:52:26|42457.31
03:52:27|42457.31
03:52:29|42452.96
03:52:29|42414.38
03:52:30|42414.15
03:52:31|42400.44
03:52:32|42403.99
03:52:34|42418.78
03:52:34|42444.96
03:52:35|42430.29
03:52:36|42415.79
03:52:37|42420.26
03:52:38|42432.77
03:52:39|42428.5
03:52:40|42416.21
03:52:42|42418.94
03:52:43|42409.42
03:52:44|42409.42
03:52:45|42402.87
03:52:46|42402.83
03:52:47|42394.5
03:52:48|42394.5
03:52:49|42394.5
03:52:50|42415.99
03:52:51|42415.99
03:52:52|42407.92
03:52:53|42421.87
03:52:54|42422.27
03:52:55|42422.27
03:52:56|42406.43
03:52:57|42406.43
03:52:58|42445.56
03:52:59|42457.98
03:53:00|42455.54
03:53:01|42444.74
03:53:02|42444.74
03:53:03|42431.24
03:53:04|42431.24
03:53:05|42474.58
03:53:06|42474.58
03:53:07|42474.58
03:53:08|42480.34
03:53:09|42482.94
03:53:10|42475.06
03:53:11|42482.95
03:53:12|42476.16
03:53:13|42469.19
03:53:14|42469.19
03:53:16|42448.79
03:53:17|42454.9
03:53:18|42448.89
03:53:20|42441.88
03:53:21|42481.31
03:53:23|42481.31
03:53:23|42451.84
03:53:24|42451.84
03:53:26|42433.58
03:53:27|42454.61
03:53:27|42454.61
03:53:28|42454.61
03:53:30|42433.58
03:53:30|42446.7
03:53:31|42457.03
03:53:32|42460.15
03:53:33|42450.7
03:53:34|42442.35
03:53:35|42442.35
03:53:36|42440.98
03:53:38|42442.95
03:53:38|42442.95
03:53:39|42446.14
03:53:40|42446.14
03:53:41|42435.98
03:53:42|42435.68
03:53:43|42435.18
03:53:44|42432.89
03:53:45|42421.62
03:53:46|42421.61
03:53:47|42421.61
03:53:48|42412.73
03:53:49|42425.61
03:53:50|42425.61
03:53:51|42425.36
03:53:52|42412.74
03:53:54|42424.93
03:53:54|42418.38
03:53:56|42418.38
03:53:57|42419.09
03:53:57|42425.6
03:53:58|42413.33
03:54:00|42413.33
03:54:00|42418.01
03:54:01|42418.01
03:54:02|42425.61
03:54:03|42433.16
03:54:05|42449.39
03:54:05|42449.39
03:54:06|42449.39
03:54:07|42449.39
03:54:08|42449.39
03:54:09|42449.39
03:54:10|42458.53
03:54:11|42458.53
03:54:12|42458.53
03:54:13|42473.2
03:54:14|42470.73
03:54:16|42486.05
03:54:18|42469.01
03:54:19|42460.97
03:54:20|42471.12
03:54:21|42471.12
03:54:22|42464.37
03:54:23|42470.64
03:54:24|42457.64
03:54:25|42457.67
03:54:26|42472.24
03:54:27|42472.24
03:54:28|42463.86
03:54:29|42457.68
03:54:30|42457.7
03:54:31|42457.7
03:54:32|42454.41
03:54:34|42463.77
03:54:34|42463.77
03:54:36|42463.77
03:54:37|42461.07
03:54:38|42461.07
03:54:38|42461.07
03:54:39|42448.29
03:54:41|42448.29
03:54:41|42441.8
03:54:42|42441.8
03:54:44|42439.67
03:54:44|42441.74
03:54:46|42441.74
03:54:47|42435.33
03:54:47|42435.33
03:54:48|42435.33
03:54:49|42435.32
03:54:51|42434.01
03:54:52|42443.96
03:54:52|42442.25
03:54:53|42433.14
03:54:54|42438.69
03:54:55|42432.41
03:54:56|42423.31
03:54:58|42443.04
03:54:59|42445.78
03:54:59|42454.88
03:55:00|42447.18
03:55:03|42437.27
03:55:03|42441.53
03:55:04|42453.06
03:55:05|42441.48
03:55:06|42447.63
03:55:07|42436.86
03:55:08|42436.8
03:55:09|42436.82
03:55:10|42436.82
03:55:11|42447.5
03:55:12|42447.5
03:55:13|42447.5
03:55:14|42456.7
03:55:15|42456.7
03:55:17|42479.21
03:55:18|42472.59
03:55:20|42477.59
03:55:21|42474.67
03:55:22|42474.67
03:55:23|42483.13
03:55:24|42494.81
03:55:25|42494.81
03:55:26|42500.
03:55:27|42499.99
03:55:28|42499.99
03:55:29|42499.99
03:55:30|42500.
03:55:31|42501.5
03:55:32|42501.5
03:55:33|42510.
03:55:34|42497.76
03:55:35|42505.67
03:55:37|42517.17
03:55:38|42511.71
03:55:39|42496.96
03:55:40|42511.76
03:55:41|42511.76
03:55:42|42511.76
03:55:43|42520.61
03:55:44|42520.61
03:55:45|42523.07
03:55:45|42523.07
03:55:47|42531.17
03:55:48|42516.18
03:55:49|42518.78
03:55:50|42509.25
03:55:51|42512.68
03:55:52|42522.98
03:55:53|42522.99
03:55:54|42517.6
03:55:55|42517.6
03:55:56|42517.6
03:55:57|42530.3
03:55:57|42525.4
03:55:58|42535.65
03:56:00|42534.86
03:56:01|42536.79
03:56:01|42529.24
03:56:02|42537.67
03:56:04|42536.86
03:56:04|42542.47
03:56:06|42529.92
03:56:07|42529.64
03:56:07|42534.36
03:56:08|42555.83
03:56:10|42572.19
03:56:11|42593.64
03:56:11|42594.33
03:56:14|42589.97
03:56:14|42599.
03:56:15|42602.28
03:56:16|42604.02
03:56:18|42615.07
03:56:19|42615.39
03:56:21|42585.73
03:56:22|42586.86
03:56:23|42590.42
03:56:24|42571.3
03:56:25|42578.85
03:56:26|42571.19
03:56:27|42570.94
03:56:29|42568.83
03:56:30|42561.25
03:56:31|42577.64
03:56:32|42590.93
03:56:33|42569.14
03:56:34|42569.14
03:56:35|42569.14
03:56:36|42566.99
03:56:37|42561.47
03:56:38|42566.55
03:56:39|42566.55
03:56:40|42566.55
03:56:41|42566.61
03:56:42|42566.61
03:56:43|42575.44
03:56:44|42554.21
03:56:45|42557.67
03:56:46|42555.14
03:56:47|42546.25
03:56:48|42546.02
03:56:49|42554.79
03:56:50|42583.86
03:56:51|42600.84
03:56:52|42600.84
03:56:53|42600.44
03:56:54|42600.44
03:56:55|42585.68
03:56:56|42585.68
03:56:57|42575.79
03:56:58|42575.79
03:56:59|42588.89
03:57:00|42592.56
03:57:02|42583.64
03:57:03|42587.61
03:57:03|42588.55
03:57:04|42578.76
03:57:05|42578.74
03:57:06|42578.74
03:57:07|42564.45
03:57:08|42564.45
03:57:10|42564.45
03:57:11|42565.42
03:57:12|42565.42
03:57:13|42557.34
03:57:14|42560.55
03:57:15|42554.21
03:57:16|42549.18
03:57:17|42540.98
03:57:18|42540.97
03:57:19|42539.49
03:57:20|42536.09
03:57:22|42532.28
03:57:23|42522.3
03:57:25|42524.99
03:57:25|42524.99
03:57:28|42516.27
03:57:28|42511.89
03:57:29|42509.41
03:57:30|42509.41
03:57:31|42504.19
03:57:32|42521.17
03:57:33|42521.17
03:57:34|42521.17
03:57:35|42521.17
03:57:36|42519.91
03:57:37|42515.7
03:57:38|42523.61
03:57:39|42523.61
03:57:40|42523.61
03:57:42|42523.61
03:57:42|42506.88
03:57:43|42500.08
03:57:44|42500.08
03:57:46|42500.08
03:57:46|42500.04
03:57:47|42500.08
03:57:48|42500.08
03:57:49|42500.08
03:57:50|42500.08
03:57:51|42507.84
03:57:52|42509.2
03:57:53|42521.68
03:57:54|42521.68
03:57:55|42521.68
03:57:56|42521.68
03:57:57|42512.68
03:57:58|42512.68
03:57:59|42512.68
03:58:00|42512.67
03:58:01|42512.04
03:58:02|42512.04
03:58:03|42523.96
03:58:04|42522.82
03:58:05|42522.82
03:58:06|42522.82
03:58:07|42512.99
03:58:08|42512.99
03:58:09|42500.07
03:58:10|42506.46
03:58:11|42520.67
03:58:12|42512.73
03:58:13|42504.94
03:58:14|42500.07
03:58:15|42513.73
03:58:16|42517.75
03:58:17|42517.76
03:58:18|42510.
03:58:20|42510.
03:58:22|42504.94
03:58:23|42500.
03:58:25|42500.
03:58:26|42502.42
03:58:26|42502.42
03:58:29|42501.33
03:58:29|42501.33
03:58:30|42501.33
03:58:31|42501.32
03:58:32|42501.32
03:58:33|42501.32
03:58:34|42509.99
03:58:36|42514.66
03:58:36|42514.66
03:58:37|42523.37
03:58:38|42523.37
03:58:39|42523.37
03:58:40|42528.05
03:58:41|42523.42
03:58:43|42523.42
03:58:43|42523.42
03:58:44|42523.42
03:58:45|42523.42
03:58:46|42531.81
03:58:47|42531.84
03:58:48|42515.15
03:58:49|42519.35
03:58:50|42525.04
03:58:51|42513.32
03:58:52|42513.32
03:58:53|42513.32
03:58:54|42509.
03:58:55|42504.54
03:58:56|42504.54
03:58:57|42504.54
03:58:58|42504.54
03:58:59|42504.54
03:59:00|42507.67
03:59:01|42520.26
03:59:02|42520.26
03:59:03|42520.26
03:59:04|42506.26
03:59:05|42507.47
03:59:07|42507.47
03:59:07|42507.47
03:59:08|42501.89
03:59:09|42501.89
03:59:10|42495.47
03:59:11|42495.47
03:59:12|42496.71
03:59:13|42498.31
03:59:14|42498.31
03:59:15|42494.4
03:59:16|42493.06
03:59:17|42493.06
03:59:18|42509.52
03:59:19|42509.52
03:59:21|42503.17
03:59:22|42495.95
03:59:24|42495.95
03:59:25|42490.13
03:59:26|42490.13
03:59:28|42490.11
03:59:29|42496.79
03:59:29|42496.79
03:59:31|42496.79
03:59:32|42479.31
03:59:32|42486.85
03:59:33|42486.85
03:59:35|42486.85
03:59:36|42502.03
03:59:36|42502.2
03:59:38|42521.
03:59:39|42521.
03:59:39|42521.
03:59:40|42521.
03:59:42|42521.
03:59:43|42521.
03:59:44|42501.62
03:59:44|42500.39
03:59:46|42500.4
03:59:47|42500.4
03:59:47|42500.4
03:59:48|42500.4
03:59:50|42500.4
03:59:52|42500.92
03:59:52|42500.92
03:59:54|42500.92
03:59:54|42494.95
03:59:55|42494.95
03:59:56|42494.95
03:59:57|42500.02
03:59:58|42504.15
04:00:00|42504.14
04:00:01|42511.84
04:00:02|42519.2
04:00:03|42532.95
04:00:04|42547.84
04:00:05|42547.84
04:00:06|42556.62
04:00:07|42556.62
04:00:08|42556.66
04:00:09|42565.77
04:00:10|42563.34
04:00:11|42571.29
04:00:12|42557.01
04:00:13|42564.11
04:00:14|42551.59
04:00:15|42551.59
04:00:16|42551.59
04:00:17|42555.25
04:00:18|42555.25
04:00:19|42555.25
04:00:20|42553.11
04:00:21|42559.09
04:00:23|42559.09
04:00:23|42556.99
04:00:25|42578.92
04:00:26|42578.92
04:00:28|42594.98
04:00:28|42584.95
04:00:31|42590.77
04:00:32|42575.59
04:00:32|42569.24
04:00:33|42576.25
04:00:35|42584.56
04:00:36|42580.27
04:00:37|42580.34
04:00:38|42575.4
04:00:39|42584.57
04:00:41|42579.2
04:00:42|42583.48
04:00:43|42588.27
04:00:44|42588.31
04:00:44|42592.42
04:00:46|42581.14
04:00:47|42581.14
04:00:47|42605.13
04:00:48|42595.7
04:00:50|42595.7
04:00:51|42595.7
04:00:52|42595.7
04:00:53|42595.7
04:00:54|42595.7
04:00:55|42604.65
04:00:56|42584.48
04:00:57|42592.67
04:00:58|42586.61
04:00:59|42594.9
04:01:00|42596.33
04:01:01|42600.91
04:01:02|42607.18
04:01:03|42607.17
04:01:04|42612.44
04:01:05|42610.33
04:01:06|42612.4
04:01:07|42610.65
04:01:08|42608.49
04:01:09|42608.49
04:01:10|42608.52
04:01:11|42608.52
04:01:12|42608.52
04:01:13|42631.72
04:01:14|42618.4
04:01:15|42618.4
04:01:16|42631.73
04:01:17|42640.
04:01:18|42645.44
04:01:19|42648.5
04:01:20|42647.59
04:01:21|42649.01
04:01:22|42663.96
04:01:24|42668.86
04:01:25|42649.09
04:01:26|42648.4
04:01:27|42678.34
04:01:29|42680.47
04:01:29|42695.
04:01:30|42680.88
04:01:32|42669.06
04:01:32|42669.06
04:01:33|42675.48
04:01:35|42675.48
04:01:36|42628.02
04:01:36|42630.18
04:01:38|42638.69
04:01:39|42651.81
04:01:39|42640.23
04:01:40|42635.81
04:01:41|42643.71
04:01:42|42609.02
04:01:43|42609.02
04:01:44|42614.53
04:01:45|42618.2
04:01:46|42618.2
04:01:47|42620.36
04:01:49|42620.36
04:01:49|42620.36
04:01:50|42640.43
04:01:51|42631.09
04:01:53|42628.95
04:01:54|42628.95
04:01:55|42620.77
04:01:56|42623.98
04:01:58|42628.51
04:01:59|42628.51
04:02:00|42636.57
04:02:00|42636.57
04:02:02|42636.57
04:02:03|42636.57
04:02:03|42636.57
04:02:05|42636.57
04:02:06|42636.57
04:02:06|42631.32
04:02:09|42641.82
04:02:10|42633.96
04:02:10|42633.96
04:02:11|42633.96
04:02:12|42641.42
04:02:14|42641.42
04:02:15|42641.42
04:02:15|42643.43
04:02:18|42643.43
04:02:19|42664.36
04:02:20|42669.39
04:02:21|42671.39
04:02:22|42671.8
04:02:23|42669.45
04:02:25|42669.45
04:02:27|42669.45
04:02:29|42670.91
04:02:30|42673.39
04:02:31|42670.91
04:02:32|42673.96
04:02:33|42673.98
04:02:34|42674.83
04:02:35|42680.4
04:02:36|42674.47
04:02:37|42673.06
04:02:38|42686.27
04:02:39|42673.07
04:02:40|42673.16
04:02:41|42701.53
04:02:42|42733.9
04:02:43|42733.95
04:02:44|42741.91
04:02:45|42748.
04:02:46|42760.9
04:02:47|42754.29
04:02:48|42745.59
04:02:49|42741.04
04:02:50|42753.71
04:02:51|42757.47
04:02:52|42734.14
04:02:53|42734.14
04:02:54|42726.06
04:02:55|42726.1
04:02:56|42734.58
04:02:57|42748.86
04:02:58|42735.91
04:02:59|42738.92
04:03:00|42743.46
04:03:01|42743.46
04:03:02|42743.46
04:03:03|42738.35
04:03:04|42730.96
04:03:05|42730.96
04:03:06|42741.86
04:03:07|42741.86
04:03:08|42748.86
04:03:09|42730.73
04:03:10|42735.1
04:03:11|42735.12
04:03:12|42735.12
04:03:14|42720.01
04:03:15|42726.38
04:03:15|42733.33
04:03:17|42731.95
04:03:17|42736.39
04:03:19|42733.66
04:03:20|42725.72
04:03:21|42725.29
04:03:21|42725.57
04:03:23|42725.57
04:03:24|42750.75
04:03:24|42756.53
04:03:26|42781.03
04:03:28|42789.14
04:03:29|42789.15
04:03:30|42782.01
04:03:31|42783.17
04:03:32|42783.17
04:03:32|42787.42
04:03:34|42787.42
04:03:34|42772.27
04:03:36|42772.27
04:03:37|42765.45
04:03:38|42774.82
04:03:38|42777.13
04:03:40|42761.97
04:03:41|42761.97
04:03:42|42761.97
04:03:42|42759.86
04:03:43|42759.86
04:03:46|42765.64
04:03:46|42765.17
04:03:47|42765.17
04:03:48|42755.57
04:03:49|42753.82
04:03:50|42760.83
04:03:52|42762.48
04:03:52|42742.28
04:03:53|42749.3
04:03:54|42755.76
04:03:55|42755.77
04:03:56|42755.77
04:03:57|42755.82
04:03:58|42755.77
04:03:59|42745.78
04:04:00|42745.78
04:04:01|42739.64
04:04:03|42739.64
04:04:03|42749.21
04:04:04|42748.88
04:04:05|42748.88
04:04:06|42748.88
04:04:07|42745.41
04:04:08|42745.73
04:04:09|42740.7
04:04:10|42740.7
04:04:11|42740.7
04:04:12|42740.7
04:04:13|42742.02
04:04:14|42742.02
04:04:15|42728.34
04:04:16|42730.59
04:04:17|42729.57
04:04:18|42732.16
04:04:19|42732.16
04:04:20|42735.72
04:04:21|42735.72
04:04:22|42735.72
04:04:23|42735.72
04:04:24|42735.72
04:04:26|42744.39
04:04:27|42744.39
04:04:28|42739.27
04:04:29|42739.27
04:04:31|42749.7
04:04:31|42757.53
04:04:32|42745.78
04:04:33|42741.63
04:04:35|42747.98
04:04:36|42749.64
04:04:37|42742.89
04:04:38|42749.63
04:04:39|42749.63
04:04:40|42751.77
04:04:41|42751.77
04:04:42|42744.97
04:04:43|42751.48
04:04:44|42745.1
04:04:45|42747.04
04:04:46|42741.85
04:04:48|42741.85
04:04:49|42741.85
04:04:50|42748.66
04:04:51|42748.66
04:04:52|42748.66
04:04:53|42748.66
04:04:54|42748.66
04:04:56|42735.39
04:04:57|42729.6
04:04:57|42707.18
04:04:59|42723.84
04:04:59|42723.84
04:05:01|42723.84
04:05:01|42720.21
04:05:04|42711.7
04:05:04|42711.7
04:05:05|42699.78
04:05:06|42699.78
04:05:07|42699.78
04:05:09|42704.23
04:05:10|42704.23
04:05:11|42704.27
04:05:12|42715.33
04:05:13|42715.33
04:05:14|42714.89
04:05:15|42706.42
04:05:16|42726.04
04:05:17|42726.04
04:05:18|42726.04
04:05:19|42747.02
04:05:20|42747.02
04:05:21|42747.02
04:05:22|42751.52
04:05:23|42757.71
04:05:24|42757.71
04:05:25|42757.71
04:05:26|42769.09
04:05:28|42760.3
04:05:30|42757.03
04:05:32|42757.33
04:05:33|42757.33
04:05:34|42757.33
04:05:35|42761.47
04:05:37|42761.47
04:05:38|42746.54
04:05:39|42770.6
04:05:39|42770.59
04:05:40|42795.23
04:05:42|42795.23
04:05:43|42795.82
04:05:44|42795.82
04:05:45|42778.58
04:05:45|42778.58
04:05:47|42778.35
04:05:48|42773.83
04:05:49|42766.81
04:05:50|42778.34
04:05:50|42778.34
04:05:52|42778.35
04:05:53|42778.35
04:05:54|42787.53
04:05:55|42787.53
04:05:56|42744.78
04:05:56|42742.42
04:05:58|42739.07
04:05:59|42748.57
04:06:00|42748.55
04:06:01|42757.29
04:06:02|42766.4
04:06:03|42766.4
04:06:04|42756.08
04:06:04|42733.59
04:06:06|42735.69
04:06:07|42735.69
04:06:08|42734.03
04:06:09|42734.03
04:06:10|42734.03
04:06:11|42729.12
04:06:12|42716.58
04:06:12|42718.58
04:06:14|42718.58
04:06:15|42711.8
04:06:15|42712.27
04:06:17|42723.47
04:06:18|42723.47
04:06:19|42723.47
04:06:19|42729.61
04:06:21|42724.85
04:06:22|42730.22
04:06:23|42714.11
04:06:24|42722.96
04:06:25|42722.96
04:06:25|42722.96
04:06:27|42730.23
04:06:29|42725.34
04:06:30|42725.34
04:06:32|42727.38
04:06:33|42727.38
04:06:34|42727.38
04:06:35|42727.38
04:06:36|42727.38
04:06:37|42718.96
04:06:38|42718.99
04:06:40|42718.99
04:06:40|42706.74
04:06:41|42692.21
04:06:42|42697.87
04:06:43|42697.87
04:06:44|42684.27
04:06:45|42673.36
04:06:46|42673.37
04:06:47|42665.77
04:06:48|42671.56
04:06:49|42665.79
04:06:50|42658.91
04:06:51|42668.83
04:06:52|42675.74
04:06:54|42679.44
04:06:54|42678.44
04:06:55|42678.39
04:06:56|42678.39
04:06:57|42674.93
04:06:58|42672.85
04:06:59|42672.85
04:07:00|42660.1
04:07:01|42660.1
04:07:02|42660.1
04:07:03|42660.1
04:07:04|42660.1
04:07:05|42660.1
04:07:06|42660.1
04:07:08|42658.18
04:07:09|42658.18
04:07:10|42658.18
04:07:11|42658.18
04:07:12|42662.36
04:07:13|42662.36
04:07:14|42662.36
04:07:15|42662.36
04:07:16|42658.31
04:07:17|42662.88
04:07:18|42662.88
04:07:19|42662.88
04:07:20|42662.88
04:07:21|42662.88
04:07:22|42662.88
04:07:23|42652.66
04:07:24|42652.66
04:07:25|42652.65
04:07:26|42652.65
04:07:27|42652.31
04:07:28|42655.98
04:07:30|42657.68
04:07:31|42657.68
04:07:31|42657.68
04:07:33|42649.41
04:07:35|42661.65
04:07:35|42664.03
04:07:36|42664.03
04:07:38|42652.64
04:07:39|42667.01
04:07:40|42677.26
04:07:41|42657.62
04:07:43|42657.62
04:07:45|42665.77
04:07:45|42677.48
04:07:46|42677.47
04:07:48|42701.54
04:07:48|42709.54
04:07:50|42717.76
04:07:50|42717.76
04:07:51|42717.76
04:07:52|42705.76
04:07:54|42705.76
04:07:55|42705.76
04:07:55|42705.76
04:07:56|42705.76
04:07:58|42705.76
04:07:58|42705.76
04:08:00|42705.76
04:08:00|42705.76
04:08:02|42705.76
04:08:02|42705.76
04:08:04|42705.76
04:08:04|42695.82
04:08:05|42695.82
04:08:07|42695.82
04:08:09|42715.49
04:08:09|42715.49
04:08:10|42728.
04:08:11|42728.
04:08:12|42728.
04:08:13|42728.
04:08:15|42728.
04:08:15|42728.
04:08:16|42728.
04:08:17|42728.
04:08:18|42728.
04:08:19|42728.
04:08:20|42707.3
04:08:21|42709.56
04:08:23|42709.56
04:08:23|42709.56
04:08:24|42709.56
04:08:26|42709.56
04:08:28|42727.1
04:08:29|42727.1
04:08:31|42716.7
04:08:33|42703.44
04:08:34|42703.44
04:08:35|42703.44
04:08:36|42703.44
04:08:36|42703.44
04:08:38|42703.44
04:08:39|42703.44
04:08:40|42698.63
04:08:41|42693.42
04:08:42|42698.64
04:08:42|42698.64
04:08:43|42698.64
04:08:45|42698.64
04:08:46|42698.64
04:08:46|42700.79
04:08:47|42700.8
04:08:48|42700.8
04:08:50|42700.8
04:08:51|42714.14
04:08:51|42714.7
04:08:52|42710.34
04:08:54|42699.88
04:08:54|42710.36
04:08:55|42703.17
04:08:57|42710.24
04:08:58|42710.24
04:08:59|42710.24
04:09:00|42710.24
04:09:00|42710.24
04:09:01|42710.24
04:09:03|42710.24
04:09:03|42710.63
04:09:04|42710.63
04:09:06|42710.63
04:09:06|42710.63
04:09:08|42710.63
04:09:09|42710.63
04:09:09|42710.63
04:09:10|42710.63
04:09:12|42710.63
04:09:13|42710.63
04:09:14|42710.63
04:09:14|42709.87
04:09:15|42701.81
04:09:16|42701.81
04:09:17|42701.81
04:09:18|42702.76
04:09:20|42702.76
04:09:21|42702.76
04:09:21|42693.94
04:09:22|42693.94
04:09:24|42693.4
04:09:25|42693.4
04:09:25|42706.1
04:09:26|42706.1
04:09:27|42706.1
04:09:28|42706.1
04:09:29|42706.1
04:09:32|42707.76
04:09:33|42700.02
04:09:34|42700.02
04:09:35|42696.69
04:09:36|42696.69
04:09:37|42699.38
04:09:38|42699.38
04:09:39|42699.38
04:09:40|42699.38
04:09:41|42699.38
04:09:43|42699.38
04:09:44|42699.38
04:09:45|42699.38
04:09:46|42694.96
04:09:47|42699.45
04:09:48|42699.45
04:09:49|42699.45
04:09:50|42708.64
04:09:51|42708.58
04:09:52|42708.58
04:09:53|42708.58
04:09:54|42708.58
04:09:55|42708.58
04:09:56|42708.58
04:09:57|42708.58
04:09:58|42708.58
04:09:59|42708.58
04:10:00|42704.3
04:10:01|42704.3
04:10:01|42704.3
04:10:03|42704.3
04:10:04|42704.3
04:10:05|42704.3
04:10:06|42704.3
04:10:06|42700.94
04:10:08|42700.94
04:10:10|42703.8
04:10:10|42703.8
04:10:11|42721.11
04:10:12|42749.14
04:10:14|42770.94
04:10:14|42773.95
04:10:15|42770.99
04:10:16|42770.99
04:10:17|42767.13
04:10:18|42750.3
04:10:19|42776.78
04:10:21|42770.62
04:10:21|42770.62
04:10:22|42770.62
04:10:23|42784.04
04:10:25|42790.26
04:10:25|42795.83
04:10:26|42795.83
04:10:27|42790.34
04:10:28|42790.34
04:10:29|42784.23
04:10:30|42784.23
04:10:32|42782.91
04:10:34|42782.91
04:10:35|42785.33
04:10:36|42785.33
04:10:37|42785.33
04:10:38|42785.33
04:10:39|42785.33
04:10:40|42785.33
04:10:41|42785.33
04:10:42|42785.33
04:10:43|42746.62
04:10:44|42743.96
04:10:45|42743.96
04:10:46|42752.73
04:10:47|42759.61
04:10:48|42759.61
04:10:49|42757.48
04:10:50|42753.41
04:10:51|42753.41
04:10:52|42753.41
04:10:53|42753.41
04:10:54|42753.41
04:10:55|42753.41
04:10:56|42753.41
04:10:57|42749.64
04:10:58|42749.64
04:10:59|42749.64
04:11:00|42749.64
04:11:01|42749.64
04:11:02|42749.64
04:11:03|42749.64
04:11:04|42749.64
04:11:05|42752.
04:11:06|42752.
04:11:07|42752.
04:11:08|42754.77
04:11:09|42754.77
04:11:10|42754.77
04:11:11|42754.77
04:11:13|42754.77
04:11:14|42768.06
04:11:14|42768.06
04:11:15|42768.06
04:11:17|42768.06
04:11:17|42778.34
04:11:18|42778.34
04:11:20|42778.19
04:11:21|42778.19
04:11:22|42796.
04:11:23|42796.
04:11:23|42793.51
04:11:25|42798.
04:11:26|42798.
04:11:28|42798.
04:11:28|42798.
04:11:30|42798.
04:11:30|42798.
04:11:32|42798.
04:11:32|42798.
04:11:35|42798.
04:11:35|42798.
04:11:37|42781.84
04:11:37|42779.69
04:11:38|42790.43
04:11:40|42790.43
04:11:40|42790.43
04:11:41|42790.43
04:11:42|42798.
04:11:44|42798.
04:11:44|42798.
04:11:45|42798.
04:11:46|42798.
04:11:48|42797.49
04:11:48|42797.49
04:11:49|42801.66
04:11:50|42807.99
04:11:51|42820.94
04:11:53|42878.24
04:11:53|42895.
04:11:55|42886.65
04:11:57|42882.06
04:11:58|42869.33
04:11:59|42848.3
04:12:00|42848.33
04:12:01|42850.04
04:12:02|42850.35
04:12:04|42851.22
04:12:04|42878.7
04:12:06|42863.62
04:12:06|42858.65
04:12:08|42863.59
04:12:08|42848.62
04:12:11|42819.41
04:12:11|42810.16
04:12:12|42808.
04:12:13|42799.61
04:12:14|42819.08
04:12:15|42825.25
04:12:16|42825.25
04:12:17|42825.25
04:12:18|42854.66
04:12:19|42854.66
04:12:20|42846.52
04:12:21|42854.05
04:12:22|42854.05
04:12:23|42854.05
04:12:25|42848.82
04:12:25|42848.82
04:12:26|42848.82
04:12:27|42848.82
04:12:28|42848.82
04:12:29|42848.82
04:12:30|42836.97
04:12:31|42836.97
04:12:32|42836.97
04:12:34|42831.07
04:12:35|42831.81
04:12:37|42840.26
04:12:38|42840.26
04:12:39|42817.71
04:12:40|42821.99
04:12:42|42823.59
04:12:43|42823.59
04:12:45|42830.3
04:12:45|42830.3
04:12:46|42830.3
04:12:48|42830.3
04:12:48|42830.3
04:12:49|42830.3
04:12:50|42830.3
04:12:52|42830.3
04:12:52|42830.3
04:12:53|42830.3
04:12:54|42830.3
04:12:55|42830.3
04:12:56|42830.3
04:12:57|42830.3
04:12:59|42830.3
04:12:59|42830.3
04:13:00|42830.3
04:13:01|42840.92
04:13:03|42840.92
04:13:03|42840.92
04:13:04|42844.8
04:13:05|42844.7
04:13:06|42844.7
04:13:07|42841.31
04:13:08|42841.31
04:13:10|42830.45
04:13:10|42830.45
04:13:12|42818.24
04:13:13|42818.24
04:13:13|42821.74
04:13:15|42821.74
04:13:15|42821.74
04:13:16|42821.74
04:13:17|42832.63
04:13:18|42832.63
04:13:19|42844.44
04:13:20|42857.33
04:13:21|42859.26
04:13:22|42859.26
04:13:23|42859.26
04:13:25|42847.66
04:13:25|42847.66
04:13:26|42847.66
04:13:27|42847.66
04:13:28|42847.58
04:13:29|42847.58
04:13:30|42847.58
04:13:31|42847.58
04:13:32|42847.58
04:13:33|42847.58
04:13:35|42847.58
04:13:37|42847.59
04:13:39|42847.59
04:13:41|42847.59
04:13:42|42847.59
04:13:42|42842.19
04:13:43|42842.19
04:13:45|42855.41
04:13:46|42855.41
04:13:47|42834.79
04:13:48|42834.79
04:13:49|42834.79
04:13:50|42834.79
04:13:51|42855.27
04:13:52|42855.27
04:13:53|42855.27
04:13:54|42855.27
04:13:55|42855.27
04:13:56|42855.27
04:13:57|42855.27
04:13:58|42855.27
04:13:59|42855.27
04:14:00|42855.27
04:14:01|42850.21
04:14:02|42841.33
04:14:03|42835.
04:14:04|42835.
04:14:05|42835.
04:14:06|42835.12
04:14:07|42835.12
04:14:08|42856.97
04:14:09|42856.97
04:14:10|42856.97
04:14:11|42856.97
04:14:12|42864.65
04:14:13|42864.65
04:14:14|42864.65
04:14:15|42864.65
04:14:16|42864.65
04:14:17|42859.01
04:14:18|42859.01
04:14:19|42859.01
04:14:20|42859.01
04:14:21|42859.01
04:14:22|42859.01
04:14:23|42859.01
04:14:24|42861.01
04:14:25|42861.01
04:14:26|42861.01
04:14:27|42861.03
04:14:28|42861.03
04:14:29|42861.03
04:14:30|42853.83
04:14:31|42843.39
04:14:32|42843.39
04:14:33|42840.23
04:14:34|42844.47
04:14:35|42844.47
04:14:37|42844.47
04:14:38|42844.47
04:14:40|42836.72
04:14:42|42831.27
04:14:43|42831.27
04:14:44|42826.58
04:14:45|42826.58
04:14:46|42826.58
04:14:47|42826.58
04:14:48|42826.58
04:14:49|42826.58
04:14:50|42830.43
04:14:51|42830.43
04:14:52|42818.54
04:14:53|42823.43
04:14:54|42824.16
04:14:55|42824.16
04:14:56|42824.16
04:14:57|42824.16
04:14:58|42824.16
04:14:59|42824.16
04:15:00|42824.16
04:15:02|42825.52
04:15:02|42825.52
04:15:03|42825.52
04:15:05|42839.99
04:15:06|42839.99
04:15:06|42839.99
04:15:08|42839.99
04:15:09|42839.99
04:15:09|42835.93
04:15:11|42835.93
04:15:13|42835.93
04:15:13|42835.93
04:15:14|42835.93
04:15:15|42835.93
04:15:16|42835.93
04:15:18|42835.52
04:15:19|42823.91
04:15:20|42823.91
04:15:20|42823.91
04:15:22|42831.1
04:15:23|42835.35
04:15:24|42835.35
04:15:24|42835.35
04:15:27|42835.35
04:15:27|42846.88
04:15:28|42846.89
04:15:29|42844.75
04:15:30|42844.75
04:15:31|42844.75
04:15:32|42844.75
04:15:33|42844.75
04:15:34|42844.75
04:15:35|42844.75
04:15:37|42848.05
04:15:39|42842.3
04:15:41|42842.3
04:15:42|42837.49
04:15:43|42851.1
04:15:44|42851.1
04:15:45|42851.1
04:15:46|42851.1
04:15:46|42851.51
04:15:48|42869.02
04:15:48|42887.99
04:15:50|42887.99
04:15:50|42883.73
04:15:52|42883.73
04:15:52|42883.73
04:15:53|42883.95
04:15:55|42883.95
04:15:55|42883.95
04:15:56|42904.54
04:15:57|42913.
04:15:59|42924.82
04:15:59|42938.4
04:16:01|42924.81
04:16:01|42912.39
04:16:03|42916.35
04:16:04|42914.53
04:16:05|42912.
04:16:05|42909.22
04:16:07|42906.64
04:16:09|42906.64
04:16:09|42906.64
04:16:10|42906.64
04:16:11|42906.64
04:16:12|42906.64
04:16:13|42906.64
04:16:14|42915.74
04:16:15|42915.74
04:16:16|42915.74
04:16:17|42915.85
04:16:18|42915.85
04:16:19|42915.85
04:16:20|42904.7
04:16:21|42904.7
04:16:22|42905.88
04:16:23|42912.77
04:16:24|42912.77
04:16:25|42912.77
04:16:26|42906.63
04:16:27|42887.34
04:16:28|42887.34
04:16:29|42887.34
04:16:30|42900.3
04:16:31|42910.29
04:16:32|42910.29
04:16:33|42910.29
04:16:34|42911.46
04:16:35|42914.6
04:16:36|42916.52
04:16:38|42914.15
04:16:40|42914.15
04:16:42|42927.56
04:16:43|42928.99
04:16:44|42928.99
04:16:45|42928.99
04:16:46|42928.18
04:16:47|42928.18
04:16:48|42928.18
04:16:50|42928.18
04:16:51|42928.21
04:16:52|42928.21
04:16:52|42928.21
04:16:55|42922.25
04:16:55|42922.25
04:16:56|42915.37
04:16:57|42915.37
04:16:58|42912.91
04:16:59|42921.29
04:17:01|42929.36
04:17:02|42918.44
04:17:03|42918.44
04:17:04|42918.44
04:17:05|42918.44
04:17:06|42899.9
04:17:07|42899.9
04:17:08|42899.9
04:17:09|42899.9
04:17:10|42899.9
04:17:11|42899.9
04:17:12|42899.9
04:17:13|42899.9
04:17:14|42899.9
04:17:15|42899.9
04:17:16|42899.9
04:17:17|42920.95
04:17:18|42920.95
04:17:19|42920.95
04:17:20|42920.95
04:17:21|42920.95
04:17:22|42922.54
04:17:23|42936.61
04:17:24|42942.18
04:17:25|42949.98
04:17:26|42945.45
04:17:27|42951.06
04:17:28|42952.11
04:17:29|42941.64
04:17:30|42941.64
04:17:31|42944.75
04:17:32|42944.75
04:17:33|42946.71
04:17:34|42945.96
04:17:35|42945.96
04:17:37|42945.96
04:17:37|42945.96
04:17:38|42951.33
04:17:40|42954.22
04:17:41|42954.22
04:17:42|42952.61
04:17:44|42952.61
04:17:45|42940.09
04:17:46|42937.93
04:17:47|42937.93
04:17:48|42937.93
04:17:50|42930.67
04:17:51|42926.98
04:17:52|42926.98
04:17:53|42926.98
04:17:54|42926.97
04:17:54|42926.97
04:17:56|42926.97
04:17:57|42926.97
04:17:58|42926.97
04:17:59|42926.97
04:18:00|42920.34
04:18:01|42920.42
04:18:01|42920.42
04:18:03|42920.42
04:18:04|42907.91
04:18:06|42914.32
04:18:06|42922.99
04:18:07|42921.75
04:18:08|42917.82
04:18:10|42915.64
04:18:11|42915.64
04:18:12|42915.64
04:18:12|42914.09
04:18:13|42914.09
04:18:14|42914.09
04:18:15|42914.09
04:18:16|42907.91
04:18:17|42893.95
04:18:19|42889.02
04:18:19|42889.02
04:18:20|42889.02
04:18:22|42890.97
04:18:22|42901.14
04:18:24|42901.14
04:18:26|42920.15
04:18:27|42920.15
04:18:27|42919.19
04:18:28|42919.19
04:18:29|42919.19
04:18:30|42919.19
04:18:31|42919.19
04:18:32|42919.19
04:18:33|42917.09
04:18:34|42905.01
04:18:35|42905.01
04:18:36|42910.79
04:18:37|42911.63
04:18:38|42911.63
04:18:40|42911.63
04:18:42|42911.63
04:18:43|42911.63
04:18:44|42906.35
04:18:45|42906.35
04:18:45|42906.35
04:18:47|42906.35
04:18:49|42897.65
04:18:49|42897.65
04:18:51|42897.65
04:18:52|42897.65
04:18:52|42897.65
04:18:53|42901.5
04:18:54|42897.14
04:18:56|42909.01
04:18:56|42909.01
04:18:57|42909.01
04:18:59|42909.01
04:19:01|42903.65
04:19:01|42905.76
04:19:03|42905.76
04:19:03|42905.76
04:19:04|42895.01
04:19:05|42895.01
04:19:06|42899.59
04:19:07|42901.33
04:19:08|42901.33
04:19:10|42922.98
04:19:11|42931.26
04:19:12|42940.33
04:19:13|42953.81
04:19:14|42939.98
04:19:15|42926.85
04:19:16|42926.85
04:19:17|42926.85
04:19:18|42926.85
04:19:19|42926.85
04:19:20|42926.85
04:19:21|42926.85
04:19:22|42939.94
04:19:23|42945.63
04:19:24|42945.63
04:19:25|42945.63
04:19:26|42945.63
04:19:27|42945.12
04:19:28|42945.12
04:19:29|42945.12
04:19:30|42945.12
04:19:31|42945.12
04:19:32|42945.12
04:19:33|42945.12
04:19:34|42945.12
04:19:35|42945.12
04:19:36|42945.12
04:19:37|42945.12
04:19:38|42945.12
04:19:39|42945.12
04:19:40|42931.24
04:19:42|42927.46
04:19:44|42927.46
04:19:46|42927.46
04:19:47|42927.46
04:19:47|42927.46
04:19:49|42926.58
04:19:50|42926.58
04:19:51|42926.58
04:19:52|42926.58
04:19:53|42926.58
04:19:54|42937.99
04:19:56|42933.45
04:19:57|42936.26
04:19:58|42936.26
04:19:58|42936.26
04:20:00|42936.26
04:20:01|42933.34
04:20:02|42933.34
04:20:03|42933.34
04:20:04|42933.34
04:20:05|42936.
04:20:06|42936.
04:20:07|42933.49
04:20:08|42933.49
04:20:09|42933.49
04:20:10|42933.19
04:20:11|42925.27
04:20:12|42925.27
04:20:13|42925.27
04:20:14|42925.27
04:20:15|42921.25
04:20:16|42917.1
04:20:17|42922.45
04:20:18|42922.45
04:20:19|42922.45
04:20:20|42922.07
04:20:21|42919.08
04:20:22|42916.83
04:20:23|42916.83
04:20:24|42916.83
04:20:25|42916.83
04:20:26|42921.59
04:20:27|42920.7
04:20:28|42920.7
04:20:29|42922.5
04:20:30|42922.5
04:20:31|42922.5
04:20:32|42923.46
04:20:33|42923.46
04:20:34|42923.46
04:20:35|42923.46
04:20:36|42923.46
04:20:37|42936.61
04:20:38|42936.61
04:20:39|42936.61
04:20:40|42936.61
04:20:41|42936.69
04:20:42|42936.69
04:20:44|42984.46
04:20:45|43005.72
04:20:47|43045.26
04:20:48|43032.08
04:20:50|43018.15
04:20:51|42984.88
04:20:52|43018.24
04:20:53|43018.24
04:20:54|43018.9
04:20:55|43010.06
04:20:56|42973.18
04:20:57|42996.52
04:20:58|42973.18
04:20:59|42973.18
04:21:00|42983.76
04:21:01|42983.76
04:21:02|42996.2
04:21:03|42996.2
04:21:04|43009.69
04:21:05|43009.69
04:21:06|43009.69
04:21:07|43009.69
04:21:08|43009.69
04:21:09|43009.69
04:21:10|43009.69
04:21:11|42986.32
04:21:12|43005.28
04:21:13|42979.45
04:21:14|42984.83
04:21:15|42984.88
04:21:16|42995.72
04:21:17|42995.72
04:21:18|42995.72
04:21:19|43015.46
04:21:20|43018.22
04:21:21|43047.47
04:21:23|43033.91
04:21:24|43033.91
04:21:25|43033.91
04:21:25|43028.36
04:21:27|43031.43
04:21:27|43017.17
04:21:29|43017.17
04:21:30|43017.21
04:21:31|43017.21
04:21:32|43015.7
04:21:32|43010.22
04:21:34|43010.9
04:21:35|43012.38
04:21:36|43023.29
04:21:36|43023.29
04:21:38|43023.29
04:21:39|43023.29
04:21:40|43023.29
04:21:40|43023.29
04:21:41|43032.27
04:21:43|43032.27
04:21:45|43028.96
04:21:46|43032.28
04:21:46|43040.43
04:21:48|43020.22
04:21:49|43020.22
04:21:49|43020.22
04:21:50|43030.
04:21:52|43030.
04:21:53|43030.
04:21:54|43016.95
04:21:55|43016.95
04:21:56|43016.94
04:21:57|43016.94
04:21:58|43016.94
04:21:59|43016.94
04:22:01|43016.94
04:22:01|43031.9
04:22:02|43032.39
04:22:03|43024.58
04:22:04|43024.58
04:22:05|43031.91
04:22:07|43029.18
04:22:08|43029.18
04:22:09|43038.55
04:22:09|43038.55
04:22:11|43038.52
04:22:12|43038.52
04:22:12|43038.52
04:22:14|43032.54
04:22:15|43032.54
04:22:15|43032.54
04:22:16|43041.75
04:22:17|43029.18
04:22:18|43029.18
04:22:20|43029.18
04:22:21|43029.18
04:22:22|43032.55
04:22:23|43032.55
04:22:24|43032.55
04:22:25|43032.72
04:22:26|43032.72
04:22:27|43032.72
04:22:27|43033.92
04:22:29|43033.92
04:22:30|43033.92
04:22:31|43033.92
04:22:32|43034.41
04:22:32|43041.62
04:22:33|43041.62
04:22:34|43041.62
04:22:36|43040.12
04:22:36|43040.12
04:22:38|43025.54
04:22:38|43025.54
04:22:39|43025.52
04:22:40|43025.52
04:22:42|43031.8
04:22:43|43031.8
04:22:45|43031.8
04:22:47|43041.75
04:22:48|43047.48
04:22:50|43058.66
04:22:51|43058.66
04:22:52|43063.29
04:22:53|43049.98
04:22:54|43049.98
04:22:56|43049.98
04:22:56|43049.98
04:22:57|43043.44
04:22:58|43043.44
04:23:00|43043.44
04:23:01|43043.44
04:23:01|43043.44
04:23:03|43043.44
04:23:03|43043.44
04:23:04|43056.14
04:23:06|43056.14
04:23:07|43056.15
04:23:07|43056.15
04:23:08|43056.15
04:23:09|43056.15
04:23:10|43056.15
04:23:12|43064.95
04:23:13|43064.98
04:23:13|43068.95
04:23:14|43075.
04:23:15|43084.72
04:23:17|43094.33
04:23:17|43101.21
04:23:18|43099.27
04:23:20|43094.75
04:23:20|43067.41
04:23:22|43067.41
04:23:22|43063.31
04:23:24|43076.78
04:23:24|43078.36
04:23:26|43078.36
04:23:26|43090.32
04:23:27|43090.32
04:23:29|43090.32
04:23:29|43090.32
04:23:30|43045.37
04:23:31|43061.32
04:23:32|43045.61
04:23:33|43055.02
04:23:34|43042.95
04:23:35|43053.98
04:23:36|43063.37
04:23:37|43063.37
04:23:39|43063.37
04:23:39|43063.37
04:23:41|43063.37
04:23:43|43063.37
04:23:43|43063.37
04:23:45|43063.37
04:23:46|43063.37
04:23:47|43063.37
04:23:48|43058.66
04:23:49|43043.4
04:23:50|43041.61
04:23:52|43041.61
04:23:53|43052.68
04:23:54|43052.64
04:23:55|43052.64
04:23:57|43052.64
04:23:58|43052.64
04:23:58|43041.83
04:24:01|43051.41
04:24:02|43051.41
04:24:03|43051.41
04:24:04|43041.88
04:24:05|43044.52
04:24:06|43044.52
04:24:07|43054.2
04:24:08|43047.1
04:24:09|43047.1
04:24:10|43047.1
04:24:11|43047.1
04:24:13|43041.61
04:24:13|43041.61
04:24:15|43047.35
04:24:16|43047.35
04:24:17|43047.35
04:24:18|43047.35
04:24:19|43047.35
04:24:20|43038.5
04:24:20|43036.5
04:24:22|43036.5
04:24:23|43033.15
04:24:24|43033.15
04:24:25|43033.15
04:24:26|43033.16
04:24:27|43040.64
04:24:28|43040.64
04:24:28|43012.67
04:24:30|43012.66
04:24:31|43022.05
04:24:32|43010.67
04:24:33|43010.81
04:24:34|43010.81
04:24:35|43010.81
04:24:36|43010.81
04:24:37|43010.81
04:24:37|43017.24
04:24:39|43017.45
04:24:39|43021.66
04:24:40|43021.66
04:24:42|43021.66
04:24:42|43043.06
04:24:43|43043.06
04:24:45|43043.06
04:24:47|43043.06
04:24:47|43043.06
04:24:50|43080.28
04:24:50|43096.74
04:24:52|43100.45
04:24:54|43087.61
04:24:55|43087.61
04:24:56|43087.61
04:24:57|43087.61
04:24:58|43087.61
04:24:59|43087.61
04:25:00|43079.51
04:25:01|43079.51
04:25:02|43079.51
04:25:03|43078.86
04:25:05|43085.44
04:25:05|43139.37
04:25:06|43155.
04:25:08|43154.09
04:25:10|43150.8
04:25:10|43128.32
04:25:11|43119.31
04:25:12|43119.31
04:25:13|43112.84
04:25:14|43112.84
04:25:15|43112.84
04:25:16|43112.84
04:25:18|43148.83
04:25:18|43156.11
04:25:20|43148.03
04:25:21|43151.4
04:25:22|43156.32
04:25:23|43166.91
04:25:24|43164.63
04:25:25|43164.92
04:25:26|43160.04
04:25:27|43150.91
04:25:28|43150.86
04:25:29|43135.66
04:25:30|43126.95
04:25:31|43126.96
04:25:32|43126.95
04:25:33|43143.64
04:25:34|43149.47
04:25:35|43149.44
04:25:36|43143.48
04:25:37|43143.48
04:25:38|43143.8
04:25:39|43143.8
04:25:40|43143.8
04:25:41|43143.8
04:25:42|43150.84
04:25:43|43150.84
04:25:44|43150.84
04:25:45|43135.66
04:25:46|43135.66
04:25:47|43137.73
04:25:48|43137.73
04:25:50|43145.91
04:25:51|43138.33
04:25:52|43138.33
04:25:53|43130.86
04:25:54|43126.95
04:25:55|43126.95
04:25:55|43119.57
04:25:57|43119.57
04:25:59|43159.36
04:26:00|43161.87
04:26:02|43151.27
04:26:03|43142.75
04:26:05|43140.38
04:26:05|43140.38
04:26:06|43140.38
04:26:08|43124.2
04:26:08|43133.51
04:26:09|43133.51
04:26:10|43133.51
04:26:11|43133.51
04:26:13|43144.8
04:26:15|43133.02
04:26:16|43142.41
04:26:17|43154.78
04:26:18|43154.78
04:26:18|43154.78
04:26:19|43144.57
04:26:21|43144.57
04:26:22|43144.57
04:26:23|43154.84
04:26:24|43154.84
04:26:24|43160.2
04:26:26|43160.2
04:26:27|43160.2
04:26:28|43168.52
04:26:29|43167.77
04:26:29|43168.51
04:26:30|43195.27
04:26:32|43195.78
04:26:33|43189.12
04:26:34|43185.
04:26:34|43194.61
04:26:36|43189.77
04:26:37|43176.8
04:26:37|43176.8
04:26:39|43176.8
04:26:40|43188.1
04:26:41|43188.1
04:26:42|43192.57
04:26:43|43192.68
04:26:44|43183.05
04:26:45|43183.05
04:26:45|43183.05
04:26:47|43192.69
04:26:49|43194.98
04:26:51|43192.08
04:26:51|43198.68
04:26:53|43198.68
04:26:55|43191.86
04:26:56|43191.86
04:26:57|43192.46
04:26:58|43192.46
04:26:59|43190.17
04:27:00|43195.51
04:27:01|43195.69
04:27:02|43195.64
04:27:03|43189.96
04:27:04|43189.96
04:27:05|43188.49
04:27:06|43177.4
04:27:07|43190.12
04:27:08|43190.12
04:27:09|43190.12
04:27:10|43190.12
04:27:11|43171.31
04:27:12|43177.25
04:27:13|43170.31
04:27:14|43170.31
04:27:15|43170.26
04:27:16|43170.26
04:27:18|43168.24
04:27:19|43167.86
04:27:19|43167.86
04:27:21|43167.86
04:27:21|43167.86
04:27:23|43162.01
04:27:24|43154.96
04:27:25|43154.96
04:27:26|43154.96
04:27:27|43154.96
04:27:28|43154.96
04:27:29|43150.03
04:27:29|43150.03
04:27:30|43142.5
04:27:32|43149.48
04:27:33|43149.06
04:27:34|43149.06
04:27:34|43141.13
04:27:36|43141.13
04:27:37|43141.13
04:27:38|43141.13
04:27:39|43142.21
04:27:40|43142.21
04:27:41|43141.13
04:27:41|43160.97
04:27:43|43160.97
04:27:45|43160.97
04:27:46|43160.97
04:27:46|43160.97
04:27:47|43169.37
04:27:50|43169.37
04:27:51|43167.2
04:27:53|43170.36
04:27:55|43159.21
04:27:57|43158.51
04:27:58|43155.91
04:27:59|43155.91
04:28:00|43147.3
04:28:01|43147.3
04:28:02|43150.07
04:28:03|43150.07
04:28:04|43150.07
04:28:05|43155.89
04:28:06|43155.9
04:28:07|43155.9
04:28:08|43167.87
04:28:09|43173.5
04:28:10|43173.5
04:28:11|43173.5
04:28:12|43173.5
04:28:13|43173.5
04:28:14|43173.5
04:28:15|43150.59
04:28:16|43144.4
04:28:17|43150.88
04:28:18|43150.88
04:28:20|43142.39
04:28:21|43151.
04:28:23|43162.7
04:28:24|43164.66
04:28:24|43156.05
04:28:26|43156.09
04:28:26|43160.24
04:28:29|43164.71
04:28:29|43188.34
04:28:30|43189.81
04:28:31|43198.11
04:28:32|43198.11
04:28:33|43194.61
04:28:34|43194.61
04:28:35|43186.59
04:28:36|43182.78
04:28:37|43182.78
04:28:38|43176.
04:28:39|43176.
04:28:40|43176.
04:28:41|43173.67
04:28:42|43176.15
04:28:43|43176.15
04:28:44|43193.9
04:28:46|43193.9
04:28:46|43193.9
04:28:47|43193.9
04:28:48|43193.9
04:28:49|43178.53
04:28:50|43178.53
04:28:51|43175.
04:28:53|43175.
04:28:55|43175.
04:28:57|43175.05
04:28:59|43175.05
04:29:00|43178.52
04:29:01|43178.52
04:29:02|43178.52
04:29:03|43169.13
04:29:05|43160.45
04:29:06|43160.45
04:29:07|43166.69
04:29:08|43167.24
04:29:09|43167.24
04:29:09|43167.24
04:29:12|43167.24
04:29:12|43167.25
04:29:13|43175.61
04:29:14|43175.61
04:29:15|43168.94
04:29:16|43157.2
04:29:17|43157.2
04:29:18|43161.82
04:29:19|43161.82
04:29:21|43155.63
04:29:21|43155.63
04:29:22|43155.63
04:29:23|43157.78
04:29:25|43154.31
04:29:25|43156.62
04:29:26|43156.62
04:29:27|43156.62
04:29:28|43156.62
04:29:29|43154.31
04:29:30|43154.32
04:29:32|43154.32
04:29:32|43154.32
04:29:33|43154.31
04:29:35|43154.31
04:29:35|43154.31
04:29:37|43154.31
04:29:38|43154.31
04:29:39|43154.31
04:29:39|43154.31
04:29:40|43134.2
04:29:41|43133.78
04:29:42|43133.78
04:29:43|43118.76
04:29:44|43118.76
04:29:45|43131.99
04:29:46|43131.46
04:29:48|43131.46
04:29:48|43121.49
04:29:49|43121.48
04:29:52|43126.79
04:29:52|43109.94
04:29:54|43126.01
04:29:55|43119.36
04:29:56|43119.36
04:29:58|43115.57
04:29:59|43115.57
04:30:01|43115.57
04:30:03|43125.35
04:30:03|43131.62
04:30:05|43134.69
04:30:06|43158.72
04:30:07|43169.38
04:30:08|43151.44
04:30:09|43157.06
04:30:10|43157.05
04:30:11|43157.05
04:30:12|43145.26
04:30:13|43145.26
04:30:14|43130.24
04:30:15|43138.19
04:30:16|43160.99
04:30:17|43160.99
04:30:18|43145.29
04:30:19|43145.29
04:30:20|43145.29
04:30:21|43145.31
04:30:23|43150.88
04:30:23|43150.88
04:30:24|43143.08
04:30:25|43154.38
04:30:26|43154.38
04:30:27|43154.38
04:30:28|43154.38
04:30:29|43154.38
04:30:30|43154.38
04:30:31|43154.38
04:30:32|43169.47
04:30:34|43162.18
04:30:35|43162.18
04:30:36|43145.34
04:30:37|43145.34
04:30:38|43145.34
04:30:39|43148.03
04:30:40|43132.92
04:30:41|43136.86
04:30:42|43126.52
04:30:43|43126.51
04:30:44|43113.21
04:30:45|43100.01
04:30:46|43107.43
04:30:47|43107.43
04:30:48|43115.79
04:30:49|43115.79
04:30:50|43115.79
04:30:51|43102.66
04:30:53|43111.07
04:30:54|43102.
04:30:55|43095.65
04:30:56|43101.79
04:30:56|43104.01
04:30:58|43098.59
04:31:00|43095.19
04:31:02|43145.05
04:31:02|43179.6
04:31:03|43179.6
04:31:05|43177.48
04:31:06|43173.22
04:31:07|43173.22
04:31:08|43173.22
04:31:09|43163.7
04:31:10|43146.01
04:31:11|43146.01
04:31:12|43146.01
04:31:13|43146.01
04:31:14|43144.91
04:31:15|43149.89
04:31:16|43149.89
04:31:17|43172.26
04:31:18|43172.3
04:31:19|43160.29
04:31:20|43160.29
04:31:21|43154.9
04:31:22|43155.94
04:31:23|43155.94
04:31:24|43146.33
04:31:25|43163.35
04:31:26|43172.6
04:31:27|43173.69
04:31:28|43173.69
04:31:29|43173.69
04:31:31|43169.35
04:31:31|43173.7
04:31:32|43172.74
04:31:33|43172.74
04:31:34|43172.74
04:31:35|43172.74
04:31:36|43166.92
04:31:37|43169.2
04:31:38|43169.2
04:31:39|43169.2
04:31:40|43173.95
04:31:41|43164.43
04:31:42|43175.9
04:31:44|43179.76
04:31:44|43179.76
04:31:45|43179.76
04:31:46|43176.26
04:31:47|43185.77
04:31:48|43181.45
04:31:49|43181.45
04:31:50|43181.47
04:31:51|43190.19
04:31:53|43197.31
04:31:55|43177.42
04:31:57|43192.33
04:31:58|43192.33
04:31:59|43190.09
04:32:00|43187.16
04:32:01|43182.03
04:32:02|43186.37
04:32:03|43188.82
04:32:04|43194.99
04:32:05|43194.99
04:32:06|43189.31
04:32:07|43194.99
04:32:08|43194.99
04:32:09|43194.99
04:32:10|43194.99
04:32:11|43194.99
04:32:12|43215.12
04:32:13|43227.33
04:32:14|43224.97
04:32:15|43230.31
04:32:16|43236.88
04:32:18|43232.24
04:32:18|43220.84
04:32:19|43225.18
04:32:20|43206.29
04:32:21|43206.29
04:32:22|43206.29
04:32:23|43213.88
04:32:24|43213.88
04:32:26|43213.88
04:32:26|43209.66
04:32:27|43209.66
04:32:28|43209.66
04:32:29|43209.66
04:32:30|43209.66
04:32:31|43209.66
04:32:32|43209.66
04:32:33|43209.66
04:32:34|43209.66
04:32:35|43209.66
04:32:36|43210.22
04:32:37|43210.22
04:32:38|43214.95
04:32:39|43206.72
04:32:40|43206.72
04:32:41|43215.17
04:32:42|43215.16
04:32:43|43215.16
04:32:44|43226.97
04:32:45|43226.97
04:32:46|43226.97
04:32:47|43226.97
04:32:48|43226.97
04:32:49|43226.97
04:32:50|43226.97
04:32:51|43226.97
04:32:52|43226.97
04:32:54|43226.97
04:32:56|43226.97
04:32:57|43226.98
04:32:59|43229.21
04:33:00|43244.5
04:33:01|43236.18
04:33:02|43236.18
04:33:03|43251.6
04:33:04|43251.51
04:33:05|43242.24
04:33:06|43232.25
04:33:07|43232.25
04:33:08|43232.25
04:33:09|43233.45
04:33:10|43235.83
04:33:11|43235.83
04:33:13|43235.39
04:33:14|43236.97
04:33:15|43237.92
04:33:16|43252.54
04:33:17|43254.75
04:33:18|43252.86
04:33:19|43231.83
04:33:20|43231.83
04:33:21|43231.83
04:33:22|43227.86
04:33:23|43234.12
04:33:24|43234.12
04:33:25|43238.95
04:33:26|43238.95
04:33:27|43226.05
04:33:28|43226.05
04:33:29|43226.05
04:33:30|43226.05
04:33:31|43226.05
04:33:32|43226.05
04:33:33|43227.94
04:33:34|43227.94
04:33:35|43227.94
04:33:36|43227.94
04:33:37|43232.17
04:33:38|43232.17
04:33:39|43232.17
04:33:40|43232.17
04:33:41|43232.17
04:33:42|43232.17
04:33:43|43232.17
04:33:44|43228.35
04:33:45|43228.35
04:33:46|43228.35
04:33:47|43221.42
04:33:48|43220.45
04:33:49|43220.45
04:33:50|43210.95
04:33:51|43217.37
04:33:52|43209.43
04:33:53|43209.43
04:33:54|43209.43
04:33:56|43209.42
04:33:58|43208.07
04:33:59|43218.88
04:34:01|43218.88
04:34:02|43210.55
04:34:03|43210.55
04:34:04|43210.55
04:34:06|43203.21
04:34:07|43197.64
04:34:08|43197.64
04:34:09|43197.64
04:34:10|43197.64
04:34:11|43193.2
04:34:12|43186.99
04:34:13|43186.99
04:34:14|43186.99
04:34:16|43186.99
04:34:17|43186.99
04:34:18|43186.99
04:34:18|43186.99
04:34:20|43177.06
04:34:21|43169.15
04:34:22|43169.13
04:34:23|43169.13
04:34:24|43169.13
04:34:25|43169.13
04:34:26|43176.67
04:34:27|43187.5
04:34:28|43187.5
04:34:29|43187.5
04:34:30|43187.5
04:34:31|43187.5
04:34:32|43187.5
04:34:32|43178.34
04:34:34|43178.34
04:34:35|43178.34
04:34:35|43178.34
04:34:36|43178.34
04:34:38|43178.34
04:34:39|43178.34
04:34:40|43178.35
04:34:41|43178.35
04:34:41|43178.35
04:34:42|43178.35
04:34:44|43178.35
04:34:44|43178.35
04:34:46|43177.09
04:34:46|43180.36
04:34:48|43180.36
04:34:49|43179.65
04:34:50|43180.46
04:34:51|43180.46
04:34:52|43180.46
04:34:52|43180.46
04:34:54|43179.24
04:34:54|43167.3
04:34:57|43172.69
04:34:58|43172.69
04:34:59|43192.17
04:35:00|43192.17
04:35:01|43185.54
04:35:03|43183.73
04:35:04|43183.73
04:35:05|43187.48
04:35:06|43187.48
04:35:07|43187.48
04:35:08|43178.43
04:35:09|43176.95
04:35:10|43170.05
04:35:11|43167.24
04:35:12|43175.34
04:35:13|43178.41
04:35:14|43182.5
04:35:15|43182.5
04:35:16|43169.5
04:35:17|43167.05
04:35:19|43167.35
04:35:20|43188.4
04:35:21|43188.4
04:35:22|43188.4
04:35:23|43188.4
04:35:24|43187.21
04:35:25|43187.21
04:35:26|43187.2
04:35:27|43187.2
04:35:27|43179.75
04:35:28|43181.42
04:35:29|43181.2
04:35:30|43170.
04:35:32|43170.
04:35:33|43170.
04:35:34|43162.49
04:35:34|43160.38
04:35:36|43159.5
04:35:37|43157.57
04:35:37|43146.29
04:35:39|43144.93
04:35:40|43144.93
04:35:40|43144.95
04:35:42|43133.74
04:35:43|43133.1
04:35:44|43128.18
04:35:45|43132.71
04:35:46|43141.36
04:35:47|43150.51
04:35:48|43150.51
04:35:49|43151.14
04:35:50|43149.38
04:35:51|43149.36
04:35:51|43149.33
04:35:53|43162.94
04:35:53|43153.65
04:35:54|43153.65
04:35:56|43153.62
04:35:58|43142.67
04:35:59|43142.67
04:36:01|43141.94
04:36:01|43141.94
04:36:03|43141.94
04:36:03|43162.94
04:36:05|43162.96
04:36:06|43157.21
04:36:06|43150.4
04:36:07|43158.45
04:36:08|43154.76
04:36:09|43145.09
04:36:10|43145.09
04:36:11|43140.19
04:36:12|43140.13
04:36:13|43140.13
04:36:14|43140.13
04:36:15|43150.65
04:36:16|43155.18
04:36:17|43143.77
04:36:18|43143.76
04:36:19|43152.58
04:36:20|43151.08
04:36:21|43153.92
04:36:22|43151.61
04:36:24|43133.16
04:36:25|43132.6
04:36:26|43132.6
04:36:27|43132.6
04:36:28|43132.6
04:36:29|43132.6
04:36:30|43144.85
04:36:31|43144.85
04:36:32|43129.49
04:36:33|43129.49
04:36:34|43115.33
04:36:35|43111.97
04:36:36|43118.77
04:36:37|43123.37
04:36:38|43123.37
04:36:39|43121.06
04:36:40|43123.37
04:36:41|43127.94
04:36:42|43127.94
04:36:43|43117.91
04:36:44|43117.92
04:36:45|43107.72
04:36:46|43102.87
04:36:47|43102.87
04:36:48|43109.22
04:36:49|43112.52
04:36:50|43112.52
04:36:51|43111.22
04:36:52|43111.15
04:36:53|43097.9
04:36:54|43095.42
04:36:55|43082.36
04:36:56|43091.98
04:36:57|43091.98
04:36:59|43091.98
04:37:01|43091.62
04:37:03|43100.
04:37:04|43099.66
04:37:05|43099.66
04:37:06|43099.66
04:37:08|43099.66
04:37:09|43099.66
04:37:10|43099.66
04:37:11|43099.66
04:37:12|43091.68
04:37:13|43094.29
04:37:13|43094.52
04:37:15|43094.52
04:37:16|43094.52
04:37:16|43094.52
04:37:17|43091.37
04:37:20|43091.37
04:37:20|43091.37
04:37:22|43094.51
04:37:23|43094.51
04:37:23|43094.51
04:37:24|43094.51
04:37:26|43094.51
04:37:27|43094.51
04:37:27|43094.51
04:37:28|43094.51
04:37:30|43081.56
04:37:30|43093.64
04:37:32|43092.37
04:37:33|43092.11
04:37:34|43093.88
04:37:35|43107.52
04:37:36|43095.69
04:37:37|43095.69
04:37:37|43095.69
04:37:38|43095.69
04:37:39|43095.69
04:37:40|43095.69
04:37:41|43095.69
04:37:43|43095.69
04:37:43|43095.69
04:37:44|43095.69
04:37:45|43095.69
04:37:46|43095.69
04:37:47|43095.69
04:37:48|43084.47
04:37:49|43084.47
04:37:50|43084.44
04:37:51|43081.17
04:37:52|43081.17
04:37:53|43074.52
04:37:55|43076.46
04:37:55|43076.46
04:37:56|43076.46
04:37:57|43076.46
04:37:58|43074.51
04:38:01|43074.44
04:38:02|43077.7
04:38:03|43074.43
04:38:04|43076.45
04:38:05|43079.65
04:38:06|43064.12
04:38:07|43056.94
04:38:08|43056.94
04:38:09|43056.93
04:38:10|43056.93
04:38:11|43054.57
04:38:12|43054.57
04:38:13|43056.4
04:38:14|43056.4
04:38:15|43056.4
04:38:16|43052.57
04:38:17|43044.71
04:38:18|43044.71
04:38:19|43043.97
04:38:20|43053.19
04:38:21|43051.27
04:38:22|43051.31
04:38:23|43050.97
04:38:24|43042.23
04:38:25|43047.11
04:38:26|43044.5
04:38:27|43050.66
04:38:28|43046.16
04:38:29|43046.11
04:38:30|43048.36
04:38:31|43048.36
04:38:32|43048.36
04:38:33|43048.36
04:38:34|43048.33
04:38:35|43048.3
04:38:36|43047.37
04:38:37|43046.56
04:38:38|43046.46
04:38:39|43046.46
04:38:40|43046.46
04:38:41|43046.46
04:38:42|43046.46
04:38:43|43046.46
04:38:44|43046.46
04:38:45|43048.3
04:38:46|43048.3
04:38:47|43048.3
04:38:48|43048.3
04:38:49|43048.3
04:38:50|43048.3
04:38:51|43048.3
04:38:52|43048.3
04:38:53|43048.3
04:38:54|43048.3
04:38:55|43048.3
04:38:56|43044.94
04:38:57|43044.94
04:38:58|43044.94
04:38:59|43041.12
04:39:01|43046.44
04:39:03|43045.02
04:39:05|43045.02
04:39:05|43045.02
04:39:06|43045.02
04:39:07|43045.02
04:39:08|43045.02
04:39:10|43045.02
04:39:11|43022.61
04:39:11|43022.61
04:39:12|43035.05
04:39:14|43035.89
04:39:15|43035.89
04:39:16|43035.89
04:39:17|43035.89
04:39:18|43035.89
04:39:19|43035.89
04:39:20|43020.17
04:39:21|43020.17
04:39:22|43020.17
04:39:23|43016.46
04:39:24|43016.46
04:39:25|43028.03
04:39:26|43028.03
04:39:27|43028.03
04:39:28|43028.03
04:39:29|43023.07
04:39:30|43020.5
04:39:31|43029.1
04:39:32|43029.97
04:39:33|43034.64
04:39:34|43028.81
04:39:35|43028.81
04:39:36|43028.81
04:39:37|43028.81
04:39:38|43028.81
04:39:39|43028.81
04:39:40|43028.81
04:39:41|43026.88
04:39:42|43026.98
04:39:43|43026.98
04:39:44|43026.98
04:39:45|43026.62
04:39:46|43026.57
04:39:47|43026.57
04:39:48|43026.57
04:39:49|43026.57
04:39:50|43025.17
04:39:51|43025.17
04:39:52|43025.17
04:39:53|43035.55
04:39:54|43025.
04:39:55|43025.
04:39:56|43025.
04:39:57|43025.
04:39:58|43034.9
04:39:59|43034.92
04:40:00|43034.92
04:40:02|43034.92
04:40:03|43034.92
04:40:04|43022.47
04:40:05|43022.47
04:40:06|43022.47
04:40:06|43022.47
04:40:07|43022.47
04:40:09|43022.47
04:40:10|43026.98
04:40:11|43026.98
04:40:12|43023.84
04:40:14|43023.74
04:40:15|43023.74
04:40:15|43023.74
04:40:16|43018.64
04:40:18|43018.64
04:40:18|43025.18
04:40:20|43025.18
04:40:21|43025.18
04:40:22|43025.18
04:40:23|43025.18
04:40:24|43025.18
04:40:24|43024.73
04:40:25|43024.73
04:40:26|43020.01
04:40:27|43020.01
04:40:28|43020.01
04:40:30|43034.64
04:40:30|43034.64
04:40:32|43034.64
04:40:33|43034.64
04:40:33|43034.64
04:40:34|43034.64
04:40:35|43022.1
04:40:37|43022.1
04:40:37|43014.04
04:40:38|43014.04
04:40:40|43014.04
04:40:40|43014.04
04:40:41|43014.04
04:40:42|43014.04
04:40:44|43014.04
04:40:44|43014.04
04:40:45|43014.04
04:40:47|43014.04
04:40:47|43014.04
04:40:48|43014.19
04:40:50|43014.19
04:40:50|43014.19
04:40:51|43014.19
04:40:52|43010.82
04:40:53|43010.82
04:40:54|43010.82
04:40:56|43010.82
04:40:56|43011.15
04:40:57|43009.9
04:40:58|43009.96
04:41:00|43009.96
04:41:00|43002.34
04:41:03|43000.
04:41:04|43005.59
04:41:05|43005.22
04:41:07|43005.22
04:41:08|43030.38
04:41:08|43027.93
04:41:09|43031.32
04:41:10|43047.93
04:41:11|43064.79
04:41:12|43052.97
04:41:13|43052.97
04:41:14|43052.97
04:41:15|43066.3
04:41:16|43066.3
04:41:17|43066.3
04:41:18|43067.12
04:41:20|43062.32
04:41:20|43062.32
04:41:21|43062.32
04:41:22|43062.32
04:41:23|43062.32
04:41:24|43059.86
04:41:25|43059.86
04:41:26|43059.86
04:41:27|43059.86
04:41:28|43059.86
04:41:29|43059.86
04:41:30|43059.86
04:41:31|43059.86
04:41:32|43053.41
04:41:33|43053.41
04:41:34|43053.41
04:41:35|43046.96
04:41:36|43046.96
04:41:37|43046.96
04:41:38|43046.96
04:41:39|43046.96
04:41:40|43046.96
04:41:41|43046.96
04:41:43|43046.96
04:41:43|43046.96
04:41:44|43046.96
04:41:45|43046.96
04:41:46|43041.45
04:41:47|43041.45
04:41:48|43041.45
04:41:49|43041.45
04:41:50|43041.45
04:41:51|43041.45
04:41:52|43037.04
04:41:53|43034.01
04:41:54|43034.01
04:41:55|43032.21
04:41:56|43017.03
04:41:57|43017.03
04:41:58|43017.03
04:41:59|43037.47
04:42:00|43037.47
04:42:01|43041.28
04:42:03|43041.28
04:42:05|43060.17
04:42:06|43043.26
04:42:07|43043.26
04:42:09|43043.26
04:42:10|43037.47
04:42:11|43037.47
04:42:11|43037.47
04:42:13|43032.51
04:42:15|43032.51
04:42:16|43032.51
04:42:17|43041.85
04:42:17|43040.35
04:42:18|43040.35
04:42:19|43040.35
04:42:20|43040.35
04:42:22|43040.35
04:42:22|43040.35
04:42:23|43040.35
04:42:25|43040.35
04:42:25|43054.11
04:42:26|43060.52
04:42:27|43065.58
04:42:28|43063.71
04:42:29|43063.71
04:42:30|43063.71
04:42:32|43067.56
04:42:32|43067.57
04:42:33|43067.57
04:42:34|43067.57
04:42:35|43067.57
04:42:36|43074.08
04:42:37|43074.08
04:42:38|43074.08
04:42:40|43074.08
04:42:40|43074.08
04:42:41|43074.08
04:42:43|43074.08
04:42:43|43074.08
04:42:44|43074.08
04:42:45|43074.08
04:42:46|43074.08
04:42:47|43074.08
04:42:49|43074.08
04:42:49|43074.08
04:42:50|43074.08
04:42:51|43074.08
04:42:53|43074.08
04:42:53|43074.08
04:42:54|43074.08
04:42:55|43068.38
04:42:56|43068.38
04:42:57|43070.37
04:42:58|43070.37
04:42:59|43070.37
04:43:00|43070.37
04:43:01|43070.37
04:43:02|43070.37
04:43:05|43074.09
04:43:06|43069.93
04:43:07|43071.59
04:43:08|43088.95
04:43:09|43089.8
04:43:10|43089.8
04:43:11|43089.8
04:43:12|43089.8
04:43:13|43089.8
04:43:14|43089.8
04:43:15|43089.8
04:43:16|43089.8
04:43:18|43089.8
04:43:19|43089.8
04:43:20|43089.8
04:43:21|43089.8
04:43:23|43089.8
04:43:23|43087.05
04:43:25|43087.01
04:43:26|43087.01
04:43:26|43087.01
04:43:28|43087.01
04:43:28|43087.01
04:43:29|43087.01
04:43:30|43087.01
04:43:31|43087.01
04:43:32|43091.05
04:43:33|43088.75
04:43:34|43087.61
04:43:35|43087.61
04:43:37|43087.61
04:43:38|43089.85
04:43:38|43089.85
04:43:40|43087.59
04:43:41|43087.59
04:43:41|43087.59
04:43:42|43087.59
04:43:43|43087.59
04:43:45|43087.59
04:43:45|43087.59
04:43:46|43087.59
04:43:48|43090.21
04:43:48|43090.21
04:43:49|43090.21
04:43:51|43090.21
04:43:52|43090.21
04:43:53|43090.21
04:43:54|43069.28
04:43:54|43047.72
04:43:56|43049.71
04:43:56|43051.87
04:43:57|43051.87
04:43:59|43051.87
04:43:59|43051.87
04:44:00|43051.87
04:44:01|43058.52
04:44:02|43058.52
04:44:03|43058.52
04:44:06|43058.52
04:44:06|43058.52
04:44:08|43058.52
04:44:09|43058.52
04:44:09|43058.52
04:44:11|43049.5
04:44:12|43049.5
04:44:13|43049.5
04:44:14|43049.5
04:44:15|43047.71
04:44:16|43050.8
04:44:17|43050.8
04:44:18|43050.8
04:44:19|43050.8
04:44:20|43050.8
04:44:21|43047.71
04:44:22|43047.71
04:44:23|43047.71
04:44:24|43047.71
04:44:25|43047.71
04:44:26|43047.71
04:44:27|43047.71
04:44:28|43047.71
04:44:29|43047.71
04:44:30|43047.71
04:44:31|43047.71
04:44:32|43047.71
04:44:33|43033.66
04:44:34|43033.66
04:44:35|43033.66
04:44:36|43033.66
04:44:37|43045.88
04:44:38|43045.88
04:44:39|43045.88
04:44:40|43045.88
04:44:41|43045.88
04:44:42|43045.88
04:44:43|43045.88
04:44:44|43045.88
04:44:45|43038.92
04:44:46|43038.92
04:44:47|43038.92
04:44:48|43038.92
04:44:49|43038.92
04:44:50|43038.92
04:44:51|43038.92
04:44:52|43038.92
04:44:53|43038.92
04:44:54|43033.93
04:44:55|43033.93
04:44:56|43031.82
04:44:57|43030.45
04:44:58|43030.45
04:44:59|43030.45
04:45:00|43030.45
04:45:01|43030.45
04:45:02|43030.45
04:45:03|43030.45
04:45:04|43030.45
04:45:05|43030.45
04:45:07|43047.25
04:45:09|43036.92
04:45:11|43036.92
04:45:11|43036.92
04:45:12|43036.92
04:45:13|43036.92
04:45:15|43047.7
04:45:15|43047.7
04:45:16|43047.7
04:45:18|43047.7
04:45:18|43047.7
04:45:19|43048.71
04:45:20|43048.71
04:45:21|43048.71
04:45:22|43053.12
04:45:23|43053.12
04:45:24|43053.12
04:45:25|43053.12
04:45:26|43053.12
04:45:27|43053.12
04:45:29|43053.12
04:45:30|43053.12
04:45:30|43053.12
04:45:31|43053.12
04:45:32|43053.12
04:45:34|43053.12
04:45:34|43053.12
04:45:36|43060.52
04:45:36|43060.52
04:45:38|43056.39
04:45:39|43056.39
04:45:39|43056.39
04:45:42|43056.39
04:45:42|43056.39
04:45:43|43056.39
04:45:44|43056.39
04:45:45|43061.17
04:45:46|43061.17
04:45:47|43061.17
04:45:48|43061.17
04:45:49|43061.17
04:45:50|43061.17
04:45:51|43063.81
04:45:52|43063.81
04:45:53|43063.81
04:45:54|43063.81
04:45:55|43063.81
04:45:56|43063.81
04:45:57|43068.68
04:45:58|43068.68
04:45:59|43064.4
04:46:00|43064.49
04:46:01|43064.49
04:46:02|43064.43
04:46:03|43064.24
04:46:04|43069.01
04:46:05|43069.01
04:46:07|43069.01
04:46:09|43069.01
04:46:10|43069.01
04:46:11|43069.01
04:46:12|43069.01
04:46:13|43069.01
04:46:14|43069.01
04:46:15|43069.01
04:46:16|43069.01
04:46:17|43069.01
04:46:18|43067.27
04:46:19|43067.27
04:46:20|43067.27
04:46:21|43067.27
04:46:22|43067.27
04:46:23|43067.27
04:46:23|43067.27
04:46:24|43067.27
04:46:26|43065.81
04:46:27|43066.09
04:46:28|43071.59
04:46:29|43071.59
04:46:30|43071.59
04:46:30|43071.59
04:46:32|43071.59
04:46:33|43071.59
04:46:33|43071.59
04:46:35|43071.59
04:46:36|43071.59
04:46:37|43071.59
04:46:38|43071.59
04:46:39|43071.59
04:46:40|43071.59
04:46:41|43071.59
04:46:42|43071.59
04:46:43|43071.59
04:46:44|43071.59
04:46:45|43071.59
04:46:45|43071.59
04:46:47|43071.59
04:46:47|43071.59
04:46:49|43071.59
04:46:50|43071.59
04:46:51|43071.59
04:46:52|43071.59
04:46:53|43071.59
04:46:54|43071.59
04:46:54|43071.59
04:46:56|43071.59
04:46:57|43071.59
04:46:58|43071.59
04:46:58|43081.37
04:47:00|43081.65
04:47:01|43081.65
04:47:02|43081.72
04:47:02|43081.72
04:47:04|43076.88
04:47:05|43071.01
04:47:06|43071.01
04:47:06|43070.39
04:47:09|43072.56
04:47:10|43072.56
04:47:12|43072.56
04:47:12|43077.24
04:47:14|43077.24
04:47:16|43077.24
04:47:17|43067.84
04:47:18|43065.86
04:47:19|43065.86
04:47:20|43063.09
04:47:21|43063.09
04:47:22|43063.09
04:47:23|43063.09
04:47:24|43063.09
04:47:25|43063.09
04:47:26|43063.09
04:47:28|43063.09
04:47:29|43063.09
04:47:30|43063.09
04:47:31|43063.09
04:47:31|43063.09
04:47:32|43063.09
04:47:34|43063.09
04:47:35|43063.09
04:47:36|43063.09
04:47:37|43063.09
04:47:37|43063.09
04:47:39|43056.32
04:47:39|43056.32
04:47:41|43056.32
04:47:42|43059.9
04:47:42|43059.9
04:47:44|43059.9
04:47:45|43059.9
04:47:46|43059.9
04:47:47|43059.9
04:47:48|43056.33
04:47:49|43056.33
04:47:50|43056.33
04:47:50|43056.33
04:47:52|43056.33
04:47:53|43058.78
04:47:54|43058.78
04:47:54|43056.33
04:47:56|43056.33
04:47:57|43056.33
04:47:58|43056.32
04:47:58|43053.12
04:48:00|43053.12
04:48:01|43053.12
04:48:03|43053.63
04:48:03|43053.63
04:48:04|43053.63
04:48:05|43053.63
04:48:07|43053.63
04:48:08|43053.63
04:48:10|43053.63
04:48:11|43053.63
04:48:12|43053.63
04:48:12|43038.
04:48:14|43038.
04:48:14|43038.01
04:48:15|43046.46
04:48:16|43046.46
04:48:17|43046.46
04:48:18|43046.46
04:48:19|43033.62
04:48:21|43033.62
04:48:22|43033.62
04:48:23|43033.62
04:48:24|43033.62
04:48:25|43033.62
04:48:26|43033.62
04:48:26|43033.62
04:48:28|43040.97
04:48:28|43038.44
04:48:30|43038.44
04:48:30|43038.44
04:48:32|43043.44
04:48:32|43043.82
04:48:34|43044.91
04:48:35|43043.83
04:48:35|43043.85
04:48:36|43043.85
04:48:37|43043.85
04:48:39|43043.85
04:48:40|43043.85
04:48:40|43043.85
04:48:41|43043.85
04:48:43|43043.85
04:48:43|43043.85
04:48:44|43043.85
04:48:45|43043.85
04:48:47|43047.03
04:48:48|43047.03
04:48:48|43047.03
04:48:50|43047.03
04:48:51|43047.03
04:48:51|43047.03
04:48:52|43043.86
04:48:53|43043.86
04:48:55|43043.86
04:48:56|43043.86
04:48:57|43043.86
04:48:57|43030.23
04:48:58|43030.23
04:48:59|43030.23
04:49:00|43030.23
04:49:02|43030.22
04:49:03|43030.22
04:49:03|43030.22
04:49:04|43017.97
04:49:06|43017.97
04:49:06|43017.97
04:49:08|43017.97
04:49:08|43017.97
04:49:11|43017.97
04:49:11|43004.1
04:49:13|43015.48
04:49:14|43015.48
04:49:15|43015.48
04:49:16|43005.08
04:49:17|43008.35
04:49:18|43008.35
04:49:19|43008.35
04:49:20|43008.35
04:49:21|43008.35
04:49:22|43008.35
04:49:23|43008.35
04:49:24|43008.35
04:49:25|43008.35
04:49:26|43008.35
04:49:27|43008.35
04:49:28|43008.35
04:49:29|43008.35
04:49:30|43008.35
04:49:31|42992.
04:49:32|42994.1
04:49:33|42994.1
04:49:34|42989.43
04:49:35|42985.17
04:49:36|42996.01
04:49:37|42996.01
04:49:38|42998.3
04:49:39|42994.29
04:49:40|42994.29
04:49:41|42994.29
04:49:42|42994.29
04:49:43|42994.29
04:49:44|42994.29
04:49:45|42994.29
04:49:46|42994.29
04:49:47|42994.29
04:49:48|42994.29
04:49:49|42994.29
04:49:50|42994.29
04:49:51|42993.79
04:49:52|42988.53
04:49:53|42988.75
04:49:54|42988.75
04:49:55|42988.75
04:49:56|42988.75
04:49:57|42997.03
04:49:58|42997.03
04:49:59|42998.33
04:50:00|42998.33
04:50:01|42998.33
04:50:02|42998.33
04:50:03|42998.33
04:50:04|42998.33
04:50:05|42998.33
04:50:06|42994.8
04:50:07|42994.8
04:50:08|42994.8
04:50:09|42994.8
04:50:10|42994.8
04:50:12|43000.31
04:50:13|43000.31
04:50:14|42995.46
04:50:16|42995.46
04:50:17|42990.44
04:50:19|42990.33
04:50:19|42990.33
04:50:20|42988.97
04:50:21|42988.99
04:50:22|42988.99
04:50:23|42979.43
04:50:24|42979.43
04:50:26|42979.43
04:50:26|42979.43
04:50:27|42979.43
04:50:28|42967.28
04:50:29|42967.28
04:50:30|42967.28
04:50:31|42967.28
04:50:32|42982.33
04:50:33|42982.33
04:50:34|43001.48
04:50:35|43001.48
04:50:36|43001.48
04:50:37|43001.48
04:50:38|42993.55
04:50:39|42993.55
04:50:40|42993.55
04:50:41|42993.55
04:50:42|42993.55
04:50:43|42993.55
04:50:44|42993.55
04:50:45|42993.55
04:50:46|42993.55
04:50:47|42993.55
04:50:48|42993.55
04:50:49|42993.55
04:50:50|42993.55
04:50:51|42993.55
04:50:52|42993.55
04:50:53|42993.55
04:50:54|42987.43
04:50:55|42973.85
04:50:56|42973.85
04:50:57|42993.
04:50:58|42982.82
04:50:59|42976.26
04:51:00|42980.71
04:51:01|42980.71
04:51:02|42980.81
04:51:03|42980.81
04:51:04|42980.81
04:51:05|42980.81
04:51:07|42980.81
04:51:07|42980.81
04:51:09|42980.81
04:51:09|42980.81
04:51:10|42980.81
04:51:12|42979.84
04:51:14|42979.84
04:51:15|42980.71
04:51:16|42985.
04:51:17|42985.
04:51:18|42989.96
04:51:19|42989.96
04:51:20|42984.45
04:51:22|42989.98
04:51:23|42989.98
04:51:25|42989.98
04:51:26|42989.98
04:51:26|42989.98
04:51:27|42989.98
04:51:28|42989.98
04:51:29|42980.17
04:51:30|42980.17
04:51:31|42980.17
04:51:32|42980.17
04:51:33|42980.17
04:51:34|42980.17
04:51:35|42981.49
04:51:36|42981.49
04:51:37|42981.49
04:51:38|42978.32
04:51:39|42978.32
04:51:40|42978.32
04:51:41|42978.32
04:51:42|42978.32
04:51:43|42978.32
04:51:44|42983.51
04:51:45|42983.51
04:51:46|42981.77
04:51:47|42981.77
04:51:48|42981.77
04:51:49|42981.77
04:51:50|42981.77
04:51:51|42981.77
04:51:52|42981.77
04:51:53|42981.77
04:51:54|42981.77
04:51:55|42981.77
04:51:56|42981.77
04:51:57|42981.77
04:51:58|42981.77
04:51:59|42981.77
04:52:00|42981.77
04:52:01|42981.77
04:52:02|42980.41
04:52:03|42980.41
04:52:04|42980.41
04:52:05|42980.41
04:52:06|42980.41
04:52:07|42980.41
04:52:08|42980.41
04:52:09|42980.41
04:52:10|42980.41
04:52:11|42980.41
04:52:13|42991.3
04:52:15|42991.3
04:52:17|42991.3
04:52:18|42991.3
04:52:19|42988.1
04:52:20|42988.1
04:52:21|42988.1
04:52:21|42988.1
04:52:22|42988.1
04:52:23|42988.1
04:52:24|42988.1
04:52:25|42988.1
04:52:27|42988.1
04:52:27|42988.1
04:52:28|42983.94
04:52:30|42986.09
04:52:31|42986.09
04:52:32|42986.42
04:52:33|42986.38
04:52:34|42986.38
04:52:35|42986.38
04:52:35|42986.38
04:52:36|42986.38
04:52:38|42986.38
04:52:39|42986.38
04:52:39|42994.12
04:52:40|42994.12
04:52:41|42994.12
04:52:42|42994.12
04:52:43|42985.29
04:52:45|42987.51
04:52:45|42987.52
04:52:46|42987.52
04:52:47|42999.18
04:52:48|42999.85
04:52:49|42999.85
04:52:50|42999.85
04:52:51|42999.85
04:52:52|43001.44
04:52:53|43016.07
04:52:55|43016.07
04:52:55|43016.07
04:52:57|43022.4
04:52:57|43022.4
04:52:59|43022.4
04:53:00|43022.4
04:53:01|43022.4
04:53:01|43026.64
04:53:02|43026.64
04:53:03|43026.64
04:53:04|43026.64
04:53:05|43023.8
04:53:08|43014.84
04:53:08|43014.84
04:53:09|43014.55
04:53:10|43012.47
04:53:11|43012.76
04:53:12|43017.42
04:53:13|43021.87
04:53:15|43020.56
04:53:17|43018.45
04:53:18|43021.86
04:53:19|43019.18
04:53:20|43019.18
04:53:21|43019.96
04:53:22|43019.96
04:53:23|43019.96
04:53:24|43019.96
04:53:25|43019.96
04:53:26|43019.96
04:53:27|43019.96
04:53:28|43019.96
04:53:29|43034.13
04:53:30|43034.32
04:53:31|43034.32
04:53:32|43034.32
04:53:33|43042.63
04:53:34|43047.36
04:53:35|43045.89
04:53:36|43045.89
04:53:37|43045.89
04:53:38|43045.89
04:53:39|43045.89
04:53:40|43045.89
04:53:41|43035.34
04:53:42|43044.52
04:53:43|43032.96
04:53:44|43032.96
04:53:45|43007.24
04:53:46|43007.24
04:53:47|43007.24
04:53:48|43007.24
04:53:49|43007.24
04:53:50|43007.24
04:53:51|43007.24
04:53:52|43007.24
04:53:53|43007.24
04:53:54|43007.24
04:53:55|43007.24
04:53:56|43018.15
04:53:57|43018.15
04:53:59|43018.15
04:54:00|42996.9
04:54:01|42996.9
04:54:02|42996.9
04:54:03|43004.87
04:54:04|43004.87
04:54:05|43004.87
04:54:06|43004.87
04:54:07|43004.87
04:54:08|43001.4
04:54:08|42992.67
04:54:10|42992.67
04:54:11|42992.67
04:54:12|42986.98
04:54:13|42986.97
04:54:14|42983.82
04:54:16|42983.82
04:54:16|42983.82
04:54:17|42986.66
04:54:19|42986.66
04:54:20|42986.66
04:54:20|42983.72
04:54:23|42983.72
04:54:23|42983.72
04:54:25|42982.68
04:54:26|42982.68
04:54:27|42982.68
04:54:28|42981.77
04:54:29|42983.71
04:54:30|42983.71
04:54:31|42983.71
04:54:33|42983.71
04:54:34|42983.71
04:54:35|42983.71
04:54:36|42983.71
04:54:37|42983.71
04:54:38|42985.46
04:54:39|42985.46
04:54:40|42985.46
04:54:41|42985.46
04:54:42|42985.46
04:54:43|42985.46
04:54:44|42985.46
04:54:45|42985.46
04:54:46|42984.22
04:54:47|42984.22
04:54:48|42984.22
04:54:49|42984.22
04:54:50|42984.22
04:54:51|42984.22
04:54:53|42984.22
04:54:54|42981.81
04:54:54|42981.84
04:54:56|42981.84
04:54:56|42984.42
04:54:58|42984.42
04:54:59|42984.42
04:55:00|42984.42
04:55:01|42984.42
04:55:02|42984.42
04:55:02|42985.57
04:55:04|42985.57
04:55:05|42991.62
04:55:06|42991.62
04:55:07|42991.62
04:55:07|42991.62
04:55:08|42991.62
04:55:10|42991.62
04:55:11|42991.62
04:55:12|42993.75
04:55:13|42993.75
04:55:14|42993.75
04:55:15|42993.75
04:55:16|42993.75
04:55:18|42993.75
04:55:19|42993.75
04:55:19|42993.75
04:55:21|42993.75
04:55:22|42993.75
04:55:22|42993.75
04:55:24|42993.75
04:55:25|42991.92
04:55:25|42991.92
04:55:28|42991.92
04:55:28|42991.92
04:55:29|42991.92
04:55:31|43014.11
04:55:31|43014.11
04:55:32|43014.11
04:55:34|43014.11
04:55:34|43006.55
04:55:35|43006.55
04:55:36|43006.55
04:55:38|43006.55
04:55:38|43006.55
04:55:39|43004.77
04:55:40|43004.77
04:55:41|43004.77
04:55:43|43010.5
04:55:43|43010.5
04:55:44|43010.5
04:55:45|43010.5
04:55:46|43010.5
04:55:47|43010.5
04:55:48|43010.5
04:55:49|43006.58
04:55:50|43006.58
04:55:51|43006.58
04:55:52|43006.58
04:55:53|43006.58
04:55:54|43006.58
04:55:55|43006.58
04:55:56|43006.58
04:55:57|43006.58
04:55:58|43001.27
04:55:59|43001.27
04:56:00|43005.62
04:56:01|43005.62
04:56:02|43005.62
04:56:03|43009.76
04:56:04|43009.76
04:56:05|43009.76
04:56:06|43009.76
04:56:07|43009.76
04:56:09|43009.76
04:56:10|43009.76
04:56:11|43009.76
04:56:12|43009.76
04:56:13|43009.76
04:56:14|43009.76
04:56:15|43001.99
04:56:16|43004.12
04:56:18|43004.12
04:56:19|43004.12
04:56:21|42989.88
04:56:23|42989.88
04:56:24|42989.88
04:56:24|42986.49
04:56:26|42986.49
04:56:26|42985.62
04:56:27|42985.57
04:56:28|42985.57
04:56:29|42985.57
04:56:30|42985.57
04:56:31|42985.57
04:56:32|42985.57
04:56:33|42985.57
04:56:34|42981.79
04:56:35|42981.79
04:56:37|42981.79
04:56:38|42981.79
04:56:39|42981.79
04:56:40|42981.79
04:56:41|42981.79
04:56:42|42981.79
04:56:43|42981.79
04:56:44|42979.24
04:56:45|42979.24
04:56:46|42979.24
04:56:47|42979.24
04:56:48|42979.24
04:56:49|42981.58
04:56:50|42981.58
04:56:51|42981.61
04:56:53|42981.79
04:56:53|42981.77
04:56:54|42981.77
04:56:56|42979.48
04:56:57|42979.48
04:56:58|42979.48
04:56:59|42979.48
04:57:00|42979.89
04:57:01|42979.89
04:57:02|42979.89
04:57:03|42979.89
04:57:03|42979.89
04:57:05|42979.24
04:57:06|42979.24
04:57:07|42979.24
04:57:08|42979.24
04:57:09|42979.24
04:57:09|42979.64
04:57:11|42979.64
04:57:12|42979.64
04:57:13|42979.64
04:57:14|42979.64
04:57:14|42979.64
04:57:16|42979.64
04:57:17|42981.02
04:57:18|42981.02
04:57:20|42981.02
04:57:21|42981.02
04:57:21|42981.02
04:57:23|42980.81
04:57:23|42980.81
04:57:26|42980.81
04:57:27|42980.81
04:57:27|42980.81
04:57:28|42980.81
04:57:30|42980.81
04:57:31|42980.81
04:57:32|42979.26
04:57:33|42979.26
04:57:34|42979.3
04:57:35|42979.3
04:57:36|42979.3
04:57:37|42979.24
04:57:38|42979.25
04:57:39|42979.25
04:57:40|42979.25
04:57:41|42979.25
04:57:42|42979.25
04:57:43|42979.25
04:57:44|42979.25
04:57:45|42989.41
04:57:46|42989.41
04:57:47|42989.41
04:57:48|42989.41
04:57:49|42989.41
04:57:50|42989.41
04:57:51|42989.41
04:57:52|42989.41
04:57:53|42989.41
04:57:54|42989.41
04:57:55|42989.41
04:57:56|42989.41
04:57:57|42989.41
04:57:58|42989.41
04:57:59|42989.41
04:58:01|42989.41
04:58:02|42989.41
04:58:03|42989.41
04:58:04|42989.41
04:58:04|42989.41
04:58:05|42989.41
04:58:07|42989.41
04:58:07|42989.41
04:58:09|42989.41
04:58:09|42989.41
04:58:11|42995.23
04:58:11|42995.23
04:58:13|42995.36
04:58:14|42995.36
04:58:15|42995.36
04:58:15|42995.36
04:58:16|43002.21
04:58:18|43002.21
04:58:20|43002.21
04:58:22|43002.21
04:58:23|42992.93
04:58:24|42992.93
04:58:25|42992.93
04:58:26|42992.93
04:58:27|42992.93
04:58:28|42992.93
04:58:29|42992.93
04:58:30|42992.93
04:58:32|42992.55
04:58:33|42992.55
04:58:33|42992.55
04:58:35|42995.48
04:58:35|42995.5
04:58:38|42995.84
04:58:38|42995.84
04:58:39|42995.84
04:58:40|42995.84
04:58:41|42995.84
04:58:43|42995.84
04:58:43|43000.14
04:58:44|43000.14
04:58:46|43003.01
04:58:47|43003.01
04:58:47|43009.42
04:58:48|43009.42
04:58:49|43009.42
04:58:51|43009.42
04:58:51|43009.42
04:58:53|43009.42
04:58:53|43009.42
04:58:54|43009.42
04:58:56|43009.42
04:58:57|43009.54
04:58:58|43009.54
04:58:59|43009.54
04:58:59|43009.54
04:59:00|43009.54
04:59:02|43009.54
04:59:03|43009.54
04:59:04|43009.54
04:59:06|43009.54
04:59:06|43009.54
04:59:07|43009.54
04:59:08|43009.54
04:59:09|43009.54
04:59:10|43009.54
04:59:11|43009.54
04:59:12|43009.54
04:59:13|43009.54
04:59:14|43009.54
04:59:15|43009.54
04:59:16|43009.54
04:59:17|43009.54
04:59:18|43009.53
04:59:20|43003.71
04:59:22|42996.14
04:59:23|43001.29
04:59:24|42997.06
04:59:26|42997.06
04:59:27|42997.06
04:59:27|42997.06
04:59:28|42995.91
04:59:30|42995.91
04:59:30|42995.85
04:59:33|42995.85
04:59:33|42995.85
04:59:34|42995.85
04:59:35|42995.85
04:59:36|42995.82
04:59:37|42995.82
04:59:38|42995.82
04:59:39|42995.82
04:59:40|42995.82
04:59:41|42995.82
04:59:42|42995.82
04:59:43|42995.82
04:59:44|42995.82
04:59:45|43005.14
04:59:46|43006.87
04:59:47|43006.87
04:59:48|43004.79
04:59:49|43007.36
04:59:50|43007.36
04:59:51|43007.36
04:59:52|43007.36
04:59:53|43008.09
04:59:54|43008.09
04:59:55|43008.09
04:59:56|43008.09
04:59:57|43008.09
04:59:58|43008.09
04:59:59|42996.28
05:00:00|42988.26
05:00:01|42988.26
05:00:02|43009.54
05:00:03|43031.78
05:00:04|43031.78
05:00:05|43031.78
05:00:06|43031.78
05:00:07|43031.78
05:00:08|43036.53
05:00:09|43036.53
05:00:10|43036.53
05:00:11|43043.05
05:00:12|43050.
05:00:13|43050.
05:00:14|43059.07
05:00:15|43061.2
05:00:16|43059.15
05:00:17|43058.7
05:00:18|43058.7
05:00:19|43060.37
05:00:21|43060.06
05:00:22|43060.06
05:00:24|43060.06
05:00:26|43062.6
05:00:28|43071.34
05:00:28|43071.34
05:00:30|43071.34
05:00:31|43071.34
05:00:32|43076.42
05:00:33|43076.42
05:00:34|43080.73
05:00:35|43080.73
05:00:36|43084.65
05:00:37|43085.
05:00:38|43085.
05:00:39|43085.
05:00:40|43100.
05:00:41|43100.
05:00:42|43112.25
05:00:43|43116.66
05:00:44|43119.43
05:00:45|43110.94
05:00:46|43110.94
05:00:47|43098.17
05:00:48|43099.02
05:00:49|43092.95
05:00:50|43092.95
05:00:51|43096.78
05:00:52|43096.78
05:00:53|43118.72
05:00:54|43120.82
05:00:56|43120.84
05:00:57|43120.84
05:00:58|43120.2
05:00:59|43118.21
05:01:00|43120.16
05:01:01|43121.12
05:01:02|43121.12
05:01:02|43121.12
05:01:04|43120.03
05:01:04|43120.03
05:01:06|43120.03
05:01:08|43118.96
05:01:08|43118.96
05:01:09|43118.96
05:01:11|43118.96
05:01:12|43113.88
05:01:12|43113.88
05:01:14|43116.97
05:01:14|43116.13
05:01:15|43116.13
05:01:17|43132.44
05:01:18|43138.03
05:01:19|43139.52
05:01:19|43139.52
05:01:21|43142.25
05:01:23|43142.25
05:01:24|43142.25
05:01:26|43147.
05:01:28|43159.41
05:01:29|43161.58
05:01:29|43165.08
05:01:32|43167.27
05:01:33|43154.86
05:01:34|43154.86
05:01:35|43154.86
05:01:36|43155.31
05:01:37|43150.22
05:01:38|43150.22
05:01:39|43150.22
05:01:40|43150.22
05:01:41|43147.82
05:01:42|43147.82
05:01:43|43147.82
05:01:44|43142.3
05:01:45|43142.3
05:01:46|43142.3
05:01:47|43142.3
05:01:48|43142.3
05:01:49|43142.3
05:01:50|43142.3
05:01:51|43137.93
05:01:52|43139.07
05:01:53|43139.07
05:01:54|43139.07
05:01:55|43139.07
05:01:56|43139.07
05:01:57|43139.07
05:01:58|43139.07
05:01:59|43139.07
05:02:00|43139.07
05:02:01|43139.07
05:02:02|43139.07
05:02:03|43139.07
05:02:05|43139.07
05:02:05|43139.07
05:02:07|43138.25
05:02:08|43138.25
05:02:08|43138.25
05:02:09|43138.25
05:02:11|43136.33
05:02:12|43134.1
05:02:12|43134.1
05:02:14|43134.1
05:02:15|43131.09
05:02:16|43131.09
05:02:16|43124.96
05:02:17|43124.96
05:02:18|43124.96
05:02:20|43124.96
05:02:21|43131.99
05:02:22|43131.99
05:02:24|43131.99
05:02:26|43131.99
05:02:26|43119.05
05:02:28|43119.05
05:02:30|43119.05
05:02:31|43119.05
05:02:32|43119.05
05:02:33|43119.05
05:02:34|43119.05
05:02:35|43119.05
05:02:36|43119.05
05:02:37|43130.69
05:02:38|43130.69
05:02:39|43130.69
05:02:40|43130.69
05:02:41|43130.69
05:02:42|43134.21
05:02:43|43134.21
05:02:44|43111.29
05:02:45|43111.29
05:02:46|43111.29
05:02:47|43133.11
05:02:47|43133.11
05:02:49|43133.11
05:02:50|43133.11
05:02:51|43123.55
05:02:52|43123.58
05:02:53|43123.58
05:02:54|43128.63
05:02:55|43129.64
05:02:56|43129.64
05:02:57|43129.64
05:02:58|43129.64
05:02:59|43129.64
05:03:00|43129.64
05:03:01|43129.64
05:03:02|43129.64
05:03:03|43129.64
05:03:04|43118.17
05:03:05|43118.17
05:03:07|43118.17
05:03:08|43118.17
05:03:08|43118.17
05:03:10|43118.17
05:03:10|43111.37
05:03:11|43113.54
05:03:12|43113.54
05:03:13|43113.54
05:03:15|43113.54
05:03:15|43113.54
05:03:16|43113.54
05:03:17|43113.54
05:03:18|43113.54
05:03:19|43113.54
05:03:20|43113.54
05:03:21|43110.14
05:03:22|43102.7
05:03:25|43102.7
05:03:26|43102.7
05:03:28|43099.85
05:03:30|43099.85
05:03:31|43099.85
05:03:32|43096.55
05:03:33|43096.55
05:03:34|43096.55
05:03:35|43096.55
05:03:35|43096.55
05:03:38|43096.55
05:03:38|43096.55
05:03:39|43089.04
05:03:40|43089.14
05:03:41|43089.14
05:03:42|43089.14
05:03:43|43089.14
05:03:44|43086.01
05:03:45|43086.01
05:03:46|43086.01
05:03:47|43086.01
05:03:48|43086.01
05:03:49|43086.01
05:03:51|43086.01
05:03:51|43086.01
05:03:52|43086.01
05:03:53|43086.01
05:03:54|43086.01
05:03:55|43086.01
05:03:56|43086.01
05:03:57|43086.01
05:03:58|43082.77
05:03:59|43082.77
05:04:00|43082.77
05:04:01|43110.27
05:04:02|43120.95
05:04:03|43120.95
05:04:04|43127.16
05:04:05|43127.23
05:04:06|43127.23
05:04:07|43127.23
05:04:08|43127.23
05:04:09|43109.77
05:04:10|43109.77
05:04:11|43109.77
05:04:12|43109.77
05:04:13|43109.77
05:04:14|43109.77
05:04:15|43109.77
05:04:16|43109.77
05:04:17|43109.77
05:04:18|43109.77
05:04:19|43109.77
05:04:20|43109.77
05:04:21|43109.77
05:04:22|43109.77
05:04:23|43109.77
05:04:25|43109.77
05:04:27|43109.77
05:04:28|43109.77
05:04:29|43109.77
05:04:31|43109.77
05:04:32|43109.77
05:04:32|43109.77
05:04:34|43109.77
05:04:34|43109.77
05:04:35|43109.77
05:04:36|43109.77
05:04:38|43109.77
05:04:39|43109.77
05:04:40|43104.13
05:04:40|43104.13
05:04:42|43104.13
05:04:42|43104.13
05:04:44|43104.13
05:04:45|43104.13
05:04:46|43104.13
05:04:46|43103.07
05:04:47|43103.07
05:04:49|43103.07
05:04:49|43103.07
05:04:52|43103.07
05:04:52|43102.03
05:04:53|43102.43
05:04:54|43102.43
05:04:55|43102.43
05:04:56|43102.43
05:04:57|43106.05
05:04:59|43103.22
05:05:00|43103.21
05:05:01|43103.17
05:05:02|43108.84
05:05:03|43119.9
05:05:04|43119.9
05:05:05|43119.9
05:05:06|43119.9
05:05:07|43119.9
05:05:08|43128.02
05:05:09|43126.85
05:05:10|43126.85
05:05:11|43126.85
05:05:12|43126.85
05:05:13|43126.85
05:05:14|43131.92
05:05:15|43131.92
05:05:16|43131.92
05:05:17|43131.92
05:05:18|43134.58
05:05:19|43134.58
05:05:20|43134.58
05:05:21|43139.79
05:05:22|43139.79
05:05:23|43139.79
05:05:24|43139.79
05:05:25|43139.79
05:05:26|43139.79
05:05:27|43144.91
05:05:28|43144.98
05:05:29|43144.98
05:05:30|43144.98
05:05:31|43144.98
05:05:32|43144.98
05:05:34|43146.75
05:05:35|43132.56
05:05:36|43132.56
05:05:37|43132.56
05:05:38|43132.56
05:05:39|43127.87
05:05:40|43127.87
05:05:41|43127.87
05:05:42|43127.87
05:05:44|43127.87
05:05:45|43127.87
05:05:45|43127.45
05:05:46|43127.45
05:05:48|43127.45
05:05:49|43127.45
05:05:49|43127.45
05:05:51|43127.45
05:05:52|43127.45
05:05:53|43127.45
05:05:54|43127.45
05:05:55|43127.45
05:05:56|43127.45
05:05:57|43127.45
05:05:58|43127.45
05:05:59|43127.45
05:06:00|43127.45
05:06:01|43127.45
05:06:02|43127.45
05:06:03|43127.45
05:06:03|43120.8
05:06:04|43120.8
05:06:06|43120.8
05:06:07|43120.8
05:06:08|43120.8
05:06:08|43120.8
05:06:10|43120.8
05:06:11|43120.8
05:06:13|43120.8
05:06:13|43120.8
05:06:14|43120.8
05:06:15|43120.8
05:06:16|43120.8
05:06:17|43120.8
05:06:18|43120.8
05:06:19|43120.8
05:06:20|43115.99
05:06:21|43115.99
05:06:22|43115.99
05:06:23|43115.99
05:06:24|43114.12
05:06:25|43112.04
05:06:27|43110.34
05:06:29|43110.34
05:06:30|43110.34
05:06:31|43110.34
05:06:33|43110.34
05:06:35|43108.16
05:06:35|43108.16
05:06:37|43106.03
05:06:37|43105.96
05:06:38|43105.96
05:06:40|43105.96
05:06:41|43105.96
05:06:42|43100.14
05:06:42|43100.14
05:06:44|43100.14
05:06:46|43100.14
05:06:46|43100.14
05:06:47|43100.14
05:06:48|43100.14
05:06:49|43100.14
05:06:50|43100.14
05:06:51|43100.14
05:06:52|43100.14
05:06:53|43100.14
05:06:54|43100.14
05:06:56|43100.14
05:06:57|43097.91
05:06:58|43097.91
05:06:59|43097.91
05:07:00|43097.91
05:07:01|43097.91
05:07:02|43097.91
05:07:03|43097.91
05:07:04|43097.91
05:07:05|43097.91
05:07:06|43097.91
05:07:07|43102.65
05:07:08|43102.15
05:07:09|43102.15
05:07:10|43102.7
05:07:11|43116.07
05:07:12|43120.68
05:07:13|43120.68
05:07:14|43120.68
05:07:15|43120.68
05:07:16|43120.68
05:07:17|43120.68
05:07:19|43127.28
05:07:19|43127.28
05:07:20|43127.28
05:07:21|43127.28
05:07:22|43127.28
05:07:23|43127.28
05:07:24|43127.28
05:07:25|43127.28
05:07:26|43127.28
05:07:27|43127.28
05:07:29|43130.62
05:07:31|43121.34
05:07:32|43123.
05:07:34|43124.91
05:07:35|43124.91
05:07:35|43124.91
05:07:37|43124.91
05:07:38|43141.88
05:07:38|43141.88
05:07:41|43141.88
05:07:42|43141.88
05:07:42|43141.88
05:07:43|43141.88
05:07:44|43141.88
05:07:45|43141.88
05:07:46|43141.88
05:07:47|43141.88
05:07:48|43141.88
05:07:50|43141.88
05:07:51|43141.88
05:07:52|43141.88
05:07:53|43141.88
05:07:54|43141.88
05:07:55|43141.88
05:07:56|43141.88
05:07:57|43141.88
05:07:58|43141.88
05:07:59|43141.88
05:08:00|43141.88
05:08:01|43141.88
05:08:02|43141.88
05:08:03|43141.88
05:08:04|43141.88
05:08:05|43141.88
05:08:06|43141.88
05:08:07|43143.3
05:08:08|43143.3
05:08:09|43143.3
05:08:10|43143.3
05:08:11|43143.3
05:08:12|43143.3
05:08:13|43143.3
05:08:14|43143.3
05:08:15|43143.3
05:08:16|43143.3
05:08:17|43143.3
05:08:18|43143.3
05:08:19|43143.3
05:08:21|43143.3
05:08:22|43143.3
05:08:23|43162.54
05:08:24|43162.54
05:08:25|43162.54
05:08:25|43162.54
05:08:27|43162.54
05:08:27|43162.54
05:08:30|43162.54
05:08:32|43162.54
05:08:33|43162.54
05:08:33|43155.86
05:08:35|43155.86
05:08:36|43155.86
05:08:38|43155.86
05:08:39|43155.86
05:08:41|43145.96
05:08:42|43145.96
05:08:43|43141.88
05:08:43|43141.88
05:08:45|43141.88
05:08:46|43141.88
05:08:47|43141.88
05:08:48|43141.88
05:08:49|43122.17
05:08:50|43122.17
05:08:52|43122.17
05:08:52|43122.17
05:08:53|43122.17
05:08:54|43122.17
05:08:55|43122.17
05:08:56|43122.17
05:08:57|43122.17
05:08:58|43122.17
05:09:00|43122.17
05:09:01|43122.17
05:09:02|43119.07
05:09:03|43111.55
05:09:04|43111.55
05:09:05|43111.55
05:09:06|43111.55
05:09:07|43111.55
05:09:08|43111.55
05:09:09|43111.55
05:09:10|43111.55
05:09:11|43111.55
05:09:12|43111.51
05:09:13|43111.51
05:09:14|43118.68
05:09:15|43111.53
05:09:16|43111.53
05:09:17|43111.53
05:09:18|43111.53
05:09:19|43111.53
05:09:20|43111.53
05:09:21|43111.53
05:09:22|43111.53
05:09:23|43111.53
05:09:24|43111.53
05:09:25|43111.53
05:09:26|43111.51
05:09:27|43111.51
05:09:28|43111.51
05:09:29|43111.51
05:09:30|43111.51
05:09:32|43111.51
05:09:32|43111.51
05:09:33|43111.51
05:09:34|43111.51
05:09:36|43111.51
05:09:38|43110.14
05:09:39|43110.14
05:09:40|43110.14
05:09:41|43110.14
05:09:42|43110.14
05:09:42|43110.14
05:09:44|43110.14
05:09:45|43104.07
05:09:46|43104.07
05:09:47|43104.07
05:09:47|43104.07
05:09:48|43104.07
05:09:49|43103.99
05:09:50|43103.99
05:09:51|43103.99
05:09:52|43103.99
05:09:53|43103.12
05:09:55|43103.12
05:09:55|43103.12
05:09:57|43103.12
05:09:58|43103.12
05:09:58|43103.12
05:09:59|43101.91
05:10:01|43101.91
05:10:02|43101.91
05:10:03|43101.91
05:10:03|43101.91
05:10:04|43101.91
05:10:06|43101.91
05:10:06|43101.91
05:10:08|43101.91
05:10:08|43101.91
05:10:09|43101.91
05:10:10|43101.91
05:10:11|43101.91
05:10:13|43101.91
05:10:13|43101.91
05:10:14|43101.91
05:10:15|43101.91
05:10:17|43101.91
05:10:18|43100.61
05:10:19|43100.61
05:10:19|43100.61
05:10:21|43100.61
05:10:22|43100.61
05:10:23|43100.61
05:10:24|43100.61
05:10:24|43100.61
05:10:26|43089.25
05:10:26|43108.53
05:10:27|43108.53
05:10:28|43108.53
05:10:30|43108.53
05:10:32|43108.53
05:10:33|43123.1
05:10:34|43123.1
05:10:36|43123.1
05:10:37|43123.1
05:10:38|43123.1
05:10:39|43123.1
05:10:40|43123.1
05:10:41|43123.1
05:10:42|43123.1
05:10:43|43123.1
05:10:44|43123.1
05:10:45|43108.39
05:10:46|43108.39
05:10:47|43108.39
05:10:48|43108.39
05:10:49|43108.39
05:10:50|43120.55
05:10:51|43120.55
05:10:52|43120.55
05:10:53|43120.55
05:10:54|43120.55
05:10:55|43111.42
05:10:56|43111.42
05:10:58|43111.42
05:10:58|43111.42
05:10:59|43111.42
05:11:00|43123.19
05:11:01|43114.1
05:11:02|43114.1
05:11:03|43114.1
05:11:04|43122.5
05:11:05|43122.5
05:11:06|43122.5
05:11:07|43122.5
05:11:08|43122.5
05:11:09|43122.5
05:11:10|43122.5
05:11:11|43108.3
05:11:12|43108.3
05:11:13|43112.01
05:11:14|43114.1
05:11:15|43114.1
05:11:16|43114.1
05:11:17|43114.1
05:11:18|43114.1
05:11:19|43114.1
05:11:20|43114.1
05:11:21|43114.1
05:11:22|43114.1
05:11:23|43114.1
05:11:24|43114.1
05:11:25|43114.1
05:11:26|43114.1
05:11:27|43114.1
05:11:28|43114.1
05:11:29|43114.1
05:11:30|43114.1
05:11:32|43114.1
05:11:34|43125.41
05:11:36|43134.6
05:11:36|43137.45
05:11:37|43148.42
05:11:39|43148.42
05:11:39|43148.42
05:11:40|43148.42
05:11:42|43148.42
05:11:43|43148.42
05:11:44|43148.42
05:11:45|43148.42
05:11:45|43148.42
05:11:46|43152.2
05:11:47|43152.2
05:11:48|43152.2
05:11:50|43150.5
05:11:50|43150.5
05:11:51|43158.96
05:11:52|43143.2
05:11:53|43143.2
05:11:54|43143.73
05:11:55|43143.73
05:11:56|43150.33
05:11:58|43150.33
05:11:59|43143.19
05:11:59|43143.19
05:12:01|43143.19
05:12:02|43139.61
05:12:02|43151.95
05:12:03|43151.95
05:12:05|43151.95
05:12:06|43151.95
05:12:07|43150.72
05:12:08|43150.72
05:12:09|43150.72
05:12:11|43131.09
05:12:11|43131.09
05:12:12|43131.09
05:12:14|43131.09
05:12:14|43131.09
05:12:15|43131.09
05:12:16|43140.33
05:12:17|43140.33
05:12:19|43144.19
05:12:19|43144.19
05:12:20|43144.19
05:12:22|43148.53
05:12:22|43148.52
05:12:23|43148.47
05:12:24|43148.44
05:12:25|43148.4
05:12:26|43148.4
05:12:27|43148.35
05:12:28|43148.35
05:12:29|43148.35
05:12:30|43147.91
05:12:31|43147.83
05:12:33|43147.81
05:12:35|43147.81
05:12:36|43138.7
05:12:38|43138.7
05:12:40|43138.7
05:12:41|43130.13
05:12:42|43130.13
05:12:44|43130.13
05:12:44|43130.13
05:12:46|43130.13
05:12:47|43130.13
05:12:48|43130.13
05:12:48|43130.13
05:12:49|43128.85
05:12:51|43126.69
05:12:51|43126.69
05:12:53|43126.69
05:12:54|43127.24
05:12:55|43117.6
05:12:56|43117.6
05:12:57|43117.6
05:12:58|43120.53
05:12:59|43120.44
05:13:00|43120.44
05:13:01|43120.44
05:13:02|43120.44
05:13:03|43120.44
05:13:05|43117.72
05:13:06|43117.34
05:13:07|43117.3
05:13:07|43117.29
05:13:09|43117.29
05:13:09|43117.29
05:13:11|43117.29
05:13:11|43117.29
05:13:13|43117.29
05:13:14|43098.61
05:13:15|43098.61
05:13:16|43101.27
05:13:17|43092.91
05:13:17|43092.91
05:13:19|43092.91
05:13:20|43095.97
05:13:21|43095.97
05:13:21|43095.97
05:13:23|43095.97
05:13:24|43095.97
05:13:24|43095.97
05:13:26|43103.61
05:13:27|43100.39
05:13:27|43100.39
05:13:29|43100.39
05:13:30|43100.39
05:13:30|43100.39
05:13:32|43093.82
05:13:32|43102.52
05:13:35|43095.22
05:13:35|43093.82
05:13:38|43100.63
05:13:38|43100.6
05:13:40|43100.6
05:13:41|43100.6
05:13:42|43100.6
05:13:44|43100.6
05:13:45|43097.73
05:13:46|43097.73
05:13:47|43097.73
05:13:49|43097.73
05:13:49|43097.73
05:13:51|43097.73
05:13:52|43097.73
05:13:53|43100.7
05:13:54|43100.69
05:13:55|43100.68
05:13:56|43100.68
05:13:57|43084.78
05:13:58|43084.78
05:13:58|43084.78
05:13:59|43095.52
05:14:00|43095.52
05:14:01|43096.98
05:14:03|43096.98
05:14:03|43096.98
05:14:04|43100.63
05:14:06|43100.63
05:14:06|43100.72
05:14:08|43100.72
05:14:08|43100.72
05:14:09|43117.03
05:14:11|43118.06
05:14:11|43118.06
05:14:13|43118.06
05:14:13|43118.06
05:14:14|43118.06
05:14:16|43118.06
05:14:16|43118.06
05:14:17|43118.06
05:14:18|43118.06
05:14:19|43118.06
05:14:21|43118.06
05:14:21|43109.25
05:14:23|43109.25
05:14:23|43103.86
05:14:24|43103.86
05:14:25|43103.86
05:14:27|43103.86
05:14:27|43103.86
05:14:28|43103.86
05:14:29|43103.86
05:14:31|43103.86
05:14:31|43103.86
05:14:32|43111.61
05:14:34|43111.61
05:14:36|43111.61
05:14:37|43104.74
05:14:38|43104.74
05:14:39|43104.74
05:14:40|43104.74
05:14:41|43104.74
05:14:42|43097.18
05:14:43|43097.18
05:14:44|43097.18
05:14:45|43097.18
05:14:46|43103.61
05:14:47|43103.61
05:14:48|43103.61
05:14:50|43103.61
05:14:50|43103.61
05:14:51|43103.61
05:14:53|43103.61
05:14:54|43103.61
05:14:55|43103.61
05:14:57|43093.81
05:14:57|43093.62
05:14:59|43093.62
05:14:59|43093.62
05:15:01|43093.62
05:15:02|43093.62
05:15:02|43093.62
05:15:05|43093.62
05:15:05|43093.62
05:15:06|43080.2
05:15:07|43080.2
05:15:08|43081.31
05:15:09|43081.31
05:15:10|43081.31
05:15:11|43081.31
05:15:12|43081.31
05:15:13|43081.31
05:15:14|43081.31
05:15:15|43081.31
05:15:16|43081.31
05:15:17|43081.31
05:15:18|43081.31
05:15:19|43081.31
05:15:20|43070.97
05:15:21|43070.97
05:15:22|43070.97
05:15:23|43070.97
05:15:24|43075.53
05:15:25|43075.53
05:15:26|43075.53
05:15:27|43073.38
05:15:28|43073.38
05:15:29|43073.38
05:15:30|43070.97
05:15:31|43071.61
05:15:32|43071.61
05:15:33|43071.61
05:15:34|43078.33
05:15:35|43078.33
05:15:37|43088.08
05:15:39|43088.08
05:15:40|43088.07
05:15:41|43088.07
05:15:42|43087.84
05:15:43|43087.84
05:15:44|43087.84
05:15:45|43087.84
05:15:46|43087.84
05:15:47|43087.84
05:15:49|43087.84
05:15:50|43087.84
05:15:50|43087.84
05:15:51|43087.84
05:15:52|43087.84
05:15:54|43087.84
05:15:55|43087.84
05:15:55|43087.84
05:15:56|43087.84
05:15:58|43087.84
05:15:59|43087.84
05:16:00|43087.84
05:16:00|43087.84
05:16:01|43087.84
05:16:02|43087.84
05:16:03|43093.62
05:16:05|43103.21
05:16:05|43103.21
05:16:06|43102.39
05:16:07|43102.39
05:16:08|43102.39
05:16:09|43102.39
05:16:10|43104.86
05:16:11|43104.86
05:16:13|43104.86
05:16:13|43104.86
05:16:14|43111.61
05:16:15|43119.15
05:16:17|43119.15
05:16:18|43119.15
05:16:19|43119.15
05:16:19|43119.15
05:16:21|43119.15
05:16:21|43119.15
05:16:23|43119.15
05:16:23|43119.15
05:16:24|43119.15
05:16:26|43110.5
05:16:26|43110.5
05:16:27|43103.28
05:16:29|43091.96
05:16:29|43091.96
05:16:30|43103.16
05:16:31|43103.16
05:16:33|43103.16
05:16:34|43103.16
05:16:34|43103.16
05:16:35|43103.16
05:16:38|43103.16
05:16:39|43103.16
05:16:41|43103.16
05:16:43|43103.16
05:16:44|43098.95
05:16:44|43098.95
05:16:46|43098.94
05:16:46|43098.94
05:16:49|43098.94
05:16:49|43089.13
05:16:50|43089.13
05:16:51|43093.92
05:16:52|43093.92
05:16:54|43093.92
05:16:55|43089.13
05:16:56|43089.13
05:16:57|43089.13
05:16:59|43089.13
05:17:00|43089.13
05:17:01|43089.13
05:17:02|43089.12
05:17:03|43089.12
05:17:04|43089.12
05:17:05|43089.12
05:17:06|43089.12
05:17:07|43089.12
05:17:08|43089.12
05:17:09|43089.12
05:17:10|43089.12
05:17:11|43089.12
05:17:12|43089.12
05:17:13|43089.13
05:17:13|43089.13
05:17:15|43089.13
05:17:15|43089.13
05:17:17|43089.13
05:17:18|43083.3
05:17:19|43083.3
05:17:20|43080.54
05:17:21|43080.54
05:17:21|43092.68
05:17:22|43087.62
05:17:23|43087.62
05:17:25|43087.62
05:17:25|43096.07
05:17:28|43102.4
05:17:29|43102.4
05:17:29|43102.4
05:17:30|43102.4
05:17:31|43102.4
05:17:32|43102.4
05:17:33|43102.4
05:17:34|43102.4
05:17:35|43098.54
05:17:37|43097.75
05:17:39|43092.67
05:17:39|43092.67
05:17:41|43092.66
05:17:43|43092.66
05:17:43|43092.66
05:17:45|43092.66
05:17:46|43092.66
05:17:47|43092.66
05:17:48|43092.66
05:17:49|43092.66
05:17:50|43092.66
05:17:51|43092.66
05:17:53|43083.08
05:17:54|43083.08
05:17:54|43094.49
05:17:55|43094.49
05:17:57|43100.73
05:17:58|43100.73
05:17:58|43094.49
05:17:59|43094.49
05:18:01|43094.49
05:18:02|43094.49
05:18:02|43094.49
05:18:04|43087.55
05:18:05|43087.55
05:18:05|43087.55
05:18:07|43087.55
05:18:07|43084.51
05:18:09|43084.51
05:18:09|43084.51
05:18:10|43084.51
05:18:11|43084.51
05:18:12|43084.51
05:18:13|43084.51
05:18:14|43084.51
05:18:16|43084.51
05:18:16|43084.51
05:18:19|43085.52
05:18:19|43085.52
05:18:20|43085.52
05:18:21|43085.52
05:18:22|43082.54
05:18:23|43082.54
05:18:24|43082.54
05:18:25|43081.29
05:18:26|43081.29
05:18:27|43081.29
05:18:28|43081.29
05:18:29|43081.29
05:18:30|43081.29
05:18:31|43081.29
05:18:32|43075.43
05:18:33|43072.45
05:18:34|43072.45
05:18:35|43072.45
05:18:36|43072.45
05:18:37|43071.05
05:18:39|43071.05
05:18:40|43071.05
05:18:42|43071.05
05:18:44|43071.05
05:18:45|43078.13
05:18:45|43078.13
05:18:47|43078.13
05:18:48|43078.13
05:18:50|43078.13
05:18:50|43086.22
05:18:51|43086.22
05:18:52|43092.61
05:18:54|43092.61
05:18:55|43090.13
05:18:56|43109.9
05:18:57|43116.43
05:18:58|43116.43
05:18:59|43106.14
05:19:00|43106.14
05:19:01|43106.14
05:19:02|43106.14
05:19:03|43111.13
05:19:04|43111.13
05:19:05|43111.13
05:19:07|43102.78
05:19:08|43102.78
05:19:08|43107.98
05:19:10|43107.98
05:19:10|43107.98
05:19:12|43107.98
05:19:12|43100.79
05:19:14|43100.79
05:19:16|43100.79
05:19:16|43115.96
05:19:17|43122.64
05:19:19|43122.64
05:19:19|43122.64
05:19:21|43122.64
05:19:22|43122.64
05:19:23|43122.64
05:19:23|43122.64
05:19:24|43121.36
05:19:25|43121.36
05:19:27|43121.36
05:19:27|43114.5
05:19:28|43114.5
05:19:29|43114.5
05:19:30|43114.49
05:19:31|43114.49
05:19:33|43121.53
05:19:33|43121.53
05:19:34|43119.29
05:19:35|43119.29
05:19:37|43119.29
05:19:37|43119.29
05:19:38|43119.29
05:19:41|43119.29
05:19:42|43119.29
05:19:43|43119.29
05:19:45|43119.29
05:19:46|43119.29
05:19:48|43119.29
05:19:49|43124.67
05:19:50|43124.67
05:19:50|43124.67
05:19:52|43124.67
05:19:52|43124.67
05:19:54|43124.67
05:19:55|43124.67
05:19:56|43124.67
05:19:57|43124.67
05:19:57|43124.67
05:19:58|43124.67
05:20:00|43121.36
05:20:01|43124.83
05:20:03|43124.83
05:20:03|43124.83
05:20:04|43120.85
05:20:06|43120.85
05:20:06|43120.85
05:20:09|43105.72
05:20:09|43105.72
05:20:10|43100.09
05:20:11|43100.09
05:20:12|43085.18
05:20:13|43085.18
05:20:14|43085.18
05:20:16|43085.18
05:20:17|43086.98
05:20:18|43086.98
05:20:19|43086.98
05:20:20|43086.98
05:20:21|43086.98
05:20:22|43086.98
05:20:23|43086.98
05:20:24|43086.98
05:20:25|43086.98
05:20:26|43079.17
05:20:27|43079.17
05:20:28|43079.16
05:20:29|43079.16
05:20:30|43079.16
05:20:32|43079.16
05:20:33|43079.16
05:20:34|43079.16
05:20:35|43079.16
05:20:35|43079.16
05:20:36|43079.16
05:20:38|43079.16
05:20:39|43079.16
05:20:39|43079.16
05:20:42|43084.8
05:20:42|43084.8
05:20:44|43084.8
05:20:45|43084.8
05:20:47|43084.46
05:20:47|43084.46
05:20:49|43075.58
05:20:50|43075.83
05:20:51|43075.83
05:20:52|43073.64
05:20:53|43073.64
05:20:54|43073.64
05:20:55|43073.64
05:20:56|43073.64
05:20:57|43069.31
05:20:58|43069.31
05:20:59|43069.31
05:21:00|43069.31
05:21:01|43069.31
05:21:02|43069.31
05:21:03|43069.31
05:21:04|43067.87
05:21:05|43067.87
05:21:06|43067.87
05:21:07|43067.87
05:21:08|43067.87
05:21:09|43067.87
05:21:10|43067.87
05:21:11|43067.87
05:21:12|43067.87
05:21:13|43067.87
05:21:14|43067.87
05:21:15|43067.87
05:21:16|43067.87
05:21:17|43067.87
05:21:18|43067.87
05:21:19|43067.87
05:21:20|43067.87
05:21:21|43063.07
05:21:22|43063.07
05:21:23|43063.07
05:21:24|43063.07
05:21:25|43056.92
05:21:26|43056.92
05:21:27|43056.92
05:21:28|43056.92
05:21:29|43056.92
05:21:30|43056.92
05:21:31|43056.92
05:21:32|43056.92
05:21:33|43056.92
05:21:34|43056.92
05:21:35|43056.92
05:21:37|43056.92
05:21:37|43059.09
05:21:39|43059.09
05:21:40|43059.09
05:21:41|43059.09
05:21:43|43064.02
05:21:44|43064.02
05:21:45|43064.02
05:21:46|43064.02
05:21:48|43064.02
05:21:48|43064.02
05:21:49|43064.02
05:21:51|43056.92
05:21:52|43051.1
05:21:53|43051.1
05:21:54|43051.1
05:21:56|43051.1
05:21:57|43051.1
05:21:58|43051.1
05:21:59|43051.1
05:22:00|43051.1
05:22:01|43051.09
05:22:02|43051.09
05:22:03|43051.09
05:22:03|43051.09
05:22:05|43051.09
05:22:06|43051.09
05:22:07|43053.18
05:22:08|43056.92
05:22:08|43056.92
05:22:10|43056.92
05:22:11|43056.92
05:22:12|43056.92
05:22:13|43056.92
05:22:14|43056.92
05:22:15|43045.48
05:22:16|43045.48
05:22:16|43050.99
05:22:17|43050.99
05:22:19|43034.92
05:22:20|43034.92
05:22:21|43046.97
05:22:22|43046.24
05:22:23|43045.72
05:22:24|43045.64
05:22:25|43043.11
05:22:25|43043.11
05:22:26|43043.11
05:22:28|43039.35
05:22:29|43044.2
05:22:30|43044.2
05:22:31|43039.98
05:22:33|43039.98
05:22:34|43039.98
05:22:35|43038.44
05:22:35|43038.44
05:22:36|43041.46
05:22:37|43041.46
05:22:38|43041.47
05:22:39|43041.47
05:22:40|43041.47
05:22:42|43041.46
05:22:44|43041.18
05:22:46|43041.18
05:22:47|43041.18
05:22:48|43041.18
05:22:49|43046.22
05:22:50|43046.22
05:22:51|43046.22
05:22:52|43046.22
05:22:53|43046.22
05:22:54|43046.22
05:22:55|43054.7
05:22:56|43054.7
05:22:57|43047.76
05:22:58|43047.76
05:22:59|43042.5
05:23:00|43042.5
05:23:01|43041.21
05:23:02|43041.21
05:23:04|43037.05
05:23:05|43030.03
05:23:06|43030.03
05:23:07|43035.47
05:23:08|43035.47
05:23:08|43035.47
05:23:09|43033.41
05:23:11|43033.41
05:23:13|43033.41
05:23:14|43033.41
05:23:15|43033.41
05:23:15|43033.41
05:23:16|43035.98
05:23:17|43035.98
05:23:20|43035.98
05:23:20|43035.08
05:23:21|43036.34
05:23:22|43036.34
05:23:23|43037.16
05:23:24|43037.16
05:23:26|43037.16
05:23:27|43037.16
05:23:28|43037.16
05:23:28|43037.16
05:23:29|43037.16
05:23:30|43037.16
05:23:32|43037.16
05:23:33|43037.16
05:23:33|43033.62
05:23:34|43033.62
05:23:35|43033.62
05:23:37|43033.62
05:23:37|43033.62
05:23:38|43033.62
05:23:39|43033.62
05:23:41|43033.62
05:23:42|43029.45
05:23:42|43029.45
05:23:43|43029.45
05:23:46|43029.45
05:23:46|43029.45
05:23:47|43029.45
05:23:49|43029.45
05:23:51|43029.45
05:23:52|43025.8
05:23:53|43025.8
05:23:54|43025.8
05:23:55|43026.44
05:23:56|43026.44
05:23:58|43027.18
05:24:00|43031.17
05:24:00|43038.83
05:24:02|43038.83
05:24:03|43038.83
05:24:04|43040.19
05:24:05|43040.19
05:24:06|43040.19
05:24:07|43040.19
05:24:08|43040.19
05:24:09|43042.8
05:24:10|43042.8
05:24:11|43042.8
05:24:12|43042.8
05:24:14|43042.8
05:24:15|43042.8
05:24:17|43042.8
05:24:17|43042.8
05:24:18|43042.8
05:24:20|43042.8
05:24:21|43042.8
05:24:22|43039.79
05:24:23|43040.03
05:24:24|43040.03
05:24:24|43035.56
05:24:25|43037.64
05:24:26|43037.64
05:24:27|43037.64
05:24:28|43037.64
05:24:29|43037.64
05:24:30|43037.64
05:24:31|43051.29
05:24:32|43051.29
05:24:33|43049.93
05:24:34|43049.93
05:24:36|43053.78
05:24:36|43053.78
05:24:37|43049.2
05:24:38|43049.2
05:24:39|43049.2
05:24:40|43049.2
05:24:41|43049.2
05:24:42|43049.2
05:24:44|43046.08
05:24:46|43039.13
05:24:47|43039.13
05:24:49|43039.13
05:24:49|43039.13
05:24:50|43039.13
05:24:51|43039.66
05:24:53|43039.66
05:24:53|43039.66
05:24:54|43041.85
05:24:55|43041.85
05:24:57|43032.56
05:24:57|43032.56
05:24:58|43032.56
05:24:59|43032.56
05:25:01|43037.39
05:25:02|43037.41
05:25:03|43037.41
05:25:04|43037.41
05:25:05|43037.41
05:25:06|43037.41
05:25:07|43022.34
05:25:08|43022.34
05:25:09|43023.18
05:25:10|43023.18
05:25:11|43023.18
05:25:12|43023.18
05:25:13|43023.18
05:25:14|43023.18
05:25:15|43023.18
05:25:16|43023.18
05:25:17|43023.18
05:25:18|43023.15
05:25:19|43023.15
05:25:20|43023.15
05:25:21|43023.15
05:25:22|43023.15
05:25:23|43023.15
05:25:24|43023.15
05:25:25|43023.15
05:25:26|43023.15
05:25:27|43023.15
05:25:28|43023.15
05:25:29|43023.15
05:25:30|43023.15
05:25:31|43023.15
05:25:32|43023.15
05:25:33|43023.15
05:25:34|43023.15
05:25:35|43016.18
05:25:36|43015.01
05:25:37|43015.01
05:25:38|43015.01
05:25:39|43015.01
05:25:40|43015.01
05:25:41|43015.01
05:25:42|43017.67
05:25:43|43017.67
05:25:44|43017.67
05:25:45|43017.67
05:25:46|43017.67
05:25:48|43017.67
05:25:50|43017.67
05:25:52|43017.67
05:25:52|43017.67
05:25:54|43017.67
05:25:55|43017.67
05:25:56|43019.51
05:25:57|43019.51
05:25:58|43015.
05:25:59|43010.
05:26:00|43010.
05:26:01|43010.
05:26:02|43010.
05:26:04|43011.1
05:26:05|43011.1
05:26:06|43011.1
05:26:07|43011.1
05:26:07|43011.1
05:26:09|43011.1
05:26:10|43011.1
05:26:11|43011.1
05:26:13|43011.1
05:26:14|43008.28
05:26:14|43008.28
05:26:15|43008.28
05:26:18|43008.28
05:26:18|43005.53
05:26:19|43006.3
05:26:20|43005.73
05:26:21|43005.73
05:26:22|43005.73
05:26:23|43005.73
05:26:24|43005.73
05:26:25|43005.73
05:26:26|43005.73
05:26:27|43005.73
05:26:28|43005.73
05:26:29|43005.73
05:26:30|43005.73
05:26:31|43005.73
05:26:32|43005.73
05:26:33|43005.73
05:26:34|43005.73
05:26:35|43005.2
05:26:36|43005.2
05:26:37|43005.2
05:26:38|43005.2
05:26:39|43005.2
05:26:40|43005.2
05:26:41|43005.2
05:26:42|43005.2
05:26:43|43005.2
05:26:44|43005.2
05:26:45|43005.2
05:26:47|43005.2
05:26:49|43006.09
05:26:50|43006.09
05:26:51|43006.09
05:26:53|43006.09
05:26:54|43006.09
05:26:55|43006.09
05:26:55|43006.09
05:26:56|43016.
05:26:57|43016.
05:26:58|43016.
05:27:01|43016.
05:27:02|43018.04
05:27:02|43018.04
05:27:03|43018.04
05:27:05|43018.04
05:27:05|43018.04
05:27:06|43018.04
05:27:08|43018.04
05:27:08|43018.04
05:27:09|43018.04
05:27:10|43018.04
05:27:11|43018.04
05:27:13|43018.04
05:27:13|43018.04
05:27:14|43018.04
05:27:15|43018.04
05:27:16|43018.04
05:27:17|43018.04
05:27:18|43018.04
05:27:19|43013.02
05:27:20|43013.02
05:27:21|43013.02
05:27:22|43016.64
05:27:23|43016.64
05:27:24|43016.64
05:27:25|43016.64
05:27:26|43016.64
05:27:27|43016.64
05:27:28|43017.25
05:27:29|43017.25
05:27:30|43017.25
05:27:31|43017.25
05:27:32|43017.25
05:27:33|43017.25
05:27:34|43012.71
05:27:35|43012.71
05:27:36|43012.71
05:27:37|43018.41
05:27:38|43018.41
05:27:39|43018.41
05:27:40|43018.41
05:27:41|43018.41
05:27:42|43018.41
05:27:43|43018.41
05:27:44|43018.41
05:27:45|43018.41
05:27:46|43018.41
05:27:48|43018.41
05:27:49|43017.92
05:27:50|43017.92
05:27:52|43017.92
05:27:53|43017.92
05:27:55|43019.88
05:27:56|43019.88
05:27:57|43019.88
05:27:58|43019.88
05:28:00|43019.88
05:28:00|43019.88
05:28:01|43019.88
05:28:02|43019.88
05:28:03|43019.88
05:28:04|43019.88
05:28:06|43018.59
05:28:07|43018.59
05:28:08|43018.59
05:28:09|43018.59
05:28:10|43022.54
05:28:11|43022.54
05:28:12|43022.54
05:28:13|43022.54
05:28:15|43019.68
05:28:15|43019.68
05:28:17|43019.68
05:28:18|43025.93
05:28:19|43025.93
05:28:21|43030.06
05:28:22|43030.04
05:28:23|43030.04
05:28:23|43030.04
05:28:24|43030.04
05:28:26|43030.04
05:28:26|43030.04
05:28:27|43030.04
05:28:28|43028.29
05:28:29|43028.29
05:28:30|43028.29
05:28:31|43028.29
05:28:32|43028.29
05:28:33|43028.29
05:28:34|43028.29
05:28:35|43028.29
05:28:37|43028.52
05:28:38|43028.52
05:28:38|43028.52
05:28:39|43028.52
05:28:40|43028.52
05:28:43|43028.52
05:28:43|43028.52
05:28:44|43030.12
05:28:45|43030.12
05:28:46|43030.12
05:28:47|43030.12
05:28:49|43030.12
05:28:50|43030.12
05:28:52|43030.12
05:28:53|43030.12
05:28:54|43030.12
05:28:55|43030.12
05:28:56|43030.12
05:28:58|43040.35
05:28:58|43037.93
05:29:00|43037.93
05:29:01|43037.93
05:29:02|43037.93
05:29:03|43037.93
05:29:04|43037.93
05:29:05|43037.93
05:29:05|43037.93
05:29:07|43037.93
05:29:09|43037.93
05:29:10|43037.93
05:29:10|43037.93
05:29:11|43037.93
05:29:12|43037.93
05:29:13|43037.93
05:29:14|43037.93
05:29:15|43037.93
05:29:16|43024.58
05:29:18|43024.58
05:29:19|43024.58
05:29:20|43024.58
05:29:21|43024.58
05:29:22|43024.58
05:29:23|43024.58
05:29:24|43020.5
05:29:25|43022.14
05:29:26|43022.14
05:29:27|43022.14
05:29:28|43022.14
05:29:29|43022.14
05:29:30|43022.14
05:29:31|43023.98
05:29:32|43023.98
05:29:33|43023.98
05:29:34|43023.98
05:29:35|43023.98
05:29:36|43023.98
05:29:37|43023.98
05:29:38|43023.98
05:29:39|43028.12
05:29:40|43028.12
05:29:41|43017.02
05:29:42|43017.02
05:29:43|43017.02
05:29:44|43017.37
05:29:45|43017.37
05:29:46|43017.37
05:29:47|43017.37
05:29:48|43006.11
05:29:49|43006.11
05:29:51|42999.67
05:29:53|42999.67
05:29:55|42999.67
05:29:56|42998.91
05:29:57|42998.61
05:29:58|42998.64
05:29:59|42998.64
05:30:00|42998.64
05:30:02|42998.64
05:30:03|42998.64
05:30:04|42995.65
05:30:05|42995.65
05:30:06|42996.59
05:30:08|42994.13
05:30:09|42994.13
05:30:10|43000.
05:30:11|43000.
05:30:12|43012.15
05:30:12|43012.15
05:30:14|43012.15
05:30:15|43012.15
05:30:16|43012.15
05:30:17|43014.81
05:30:18|43014.81
05:30:18|43014.81
05:30:20|43014.81
05:30:21|43014.81
05:30:22|43014.81
05:30:23|43014.81
05:30:24|43014.81
05:30:24|43019.61
05:30:26|43020.29
05:30:26|43020.29
05:30:27|43020.29
05:30:29|43020.29
05:30:30|43020.29
05:30:31|43021.08
05:30:31|43022.13
05:30:33|43022.14
05:30:34|43022.14
05:30:34|43017.53
05:30:35|43017.53
05:30:37|43017.53
05:30:38|43017.53
05:30:39|43017.53
05:30:39|43017.52
05:30:41|43014.08
05:30:41|43014.08
05:30:42|43014.08
05:30:44|43015.07
05:30:45|43015.07
05:30:47|43015.07
05:30:47|43015.07
05:30:48|43017.03
05:30:49|43019.45
05:30:52|43019.45
05:30:52|43019.45
05:30:54|43019.45
05:30:55|43022.14
05:30:56|43022.14
05:30:57|43022.14
05:30:58|43022.14
05:30:59|43022.13
05:31:00|43022.13
05:31:01|43022.18
05:31:02|43022.18
05:31:03|43028.23
05:31:04|43028.23
05:31:05|43028.17
05:31:06|43028.18
05:31:07|43028.18
05:31:08|43028.18
05:31:09|43028.18
05:31:10|43028.18
05:31:11|43034.18
05:31:12|43034.18
05:31:13|43034.18
05:31:14|43034.18
05:31:15|43034.18
05:31:16|43034.18
05:31:17|43034.18
05:31:18|43034.86
05:31:19|43034.86
05:31:20|43034.86
05:31:21|43034.86
05:31:22|43034.86
05:31:23|43038.28
05:31:24|43038.28
05:31:25|43038.28
05:31:26|43038.28
05:31:28|43038.28
05:31:29|43038.28
05:31:29|43046.36
05:31:31|43045.68
05:31:32|43046.3
05:31:33|43046.3
05:31:34|43046.3
05:31:35|43046.3
05:31:35|43046.3
05:31:37|43046.3
05:31:38|43046.3
05:31:39|43055.48
05:31:39|43061.52
05:31:41|43061.52
05:31:42|43061.52
05:31:42|43061.53
05:31:44|43061.58
05:31:45|43061.51
05:31:46|43055.27
05:31:46|43055.27
05:31:48|43055.27
05:31:49|43055.27
05:31:50|43055.27
05:31:50|43055.27
05:31:53|43055.27
05:31:55|43055.27
05:31:56|43055.27
05:31:57|43055.27
05:31:58|43055.27
05:32:00|43055.27
05:32:01|43055.93
05:32:02|43055.93
05:32:03|43055.93
05:32:04|43055.93
05:32:06|43055.93
05:32:06|43047.5
05:32:07|43047.5
05:32:09|43047.5
05:32:09|43047.5
05:32:10|43047.5
05:32:11|43047.5
05:32:12|43047.5
05:32:14|43047.5
05:32:15|43047.5
05:32:15|43047.5
05:32:16|43047.5
05:32:18|43047.5
05:32:19|43047.5
05:32:19|43047.5
05:32:21|43044.46
05:32:21|43044.46
05:32:22|43044.46
05:32:23|43041.16
05:32:24|43041.16
05:32:25|43041.16
05:32:27|43041.16
05:32:28|43032.2
05:32:28|43032.2
05:32:30|43032.2
05:32:30|43032.2
05:32:31|43032.2
05:32:32|43032.2
05:32:33|43032.2
05:32:36|43032.2
05:32:36|43032.2
05:32:37|43032.2
05:32:38|43032.2
05:32:39|43009.36
05:32:40|43009.36
05:32:41|43009.36
05:32:42|43009.36
05:32:43|43009.36
05:32:44|43006.78
05:32:45|43006.78
05:32:46|43006.76
05:32:47|43008.46
05:32:48|43008.46
05:32:49|43015.88
05:32:50|43017.
05:32:51|43017.
05:32:54|43017.
05:32:55|43017.
05:32:55|43018.32
05:32:56|43018.32
05:32:58|43014.48
05:32:58|43014.48
05:32:59|43014.48
05:33:01|43014.48
05:33:01|43014.48
05:33:02|43014.48
05:33:04|43014.48
05:33:04|43014.48
05:33:05|43014.48
05:33:06|43014.48
05:33:07|43014.48
05:33:08|43014.48
05:33:10|43014.48
05:33:11|43014.48
05:33:12|43014.48
05:33:13|43014.48
05:33:14|43014.48
05:33:15|43014.48
05:33:16|43006.76
05:33:17|43001.55
05:33:18|43001.55
05:33:19|43001.55
05:33:20|43001.55
05:33:21|43001.55
05:33:22|43001.55
05:33:23|43001.55
05:33:24|43001.55
05:33:25|43001.52
05:33:26|43001.52
05:33:27|43001.53
05:33:28|43001.53
05:33:29|43001.53
05:33:30|43001.53
05:33:31|43001.34
05:33:32|43001.34
05:33:33|43001.34
05:33:34|43001.34
05:33:35|43001.34
05:33:36|43001.34
05:33:37|43001.34
05:33:38|43001.34
05:33:39|42998.53
05:33:40|42998.53
05:33:41|42998.53
05:33:42|42998.53
05:33:43|42998.53
05:33:44|42998.53
05:33:45|42998.53
05:33:46|42998.53
05:33:47|42998.53
05:33:48|42998.53
05:33:49|42998.53
05:33:50|42998.53
05:33:51|42998.53
05:33:52|42998.53
05:33:53|42998.53
05:33:54|42995.51
05:33:56|42997.92
05:33:57|42997.92
05:33:59|42997.92
05:34:00|42997.92
05:34:02|42997.92
05:34:04|42997.92
05:34:04|42997.92
05:34:06|42997.92
05:34:07|42997.92
05:34:08|42997.92
05:34:09|42994.69
05:34:10|42994.69
05:34:11|42994.69
05:34:12|42994.69
05:34:13|42994.69
05:34:14|42994.69
05:34:15|42994.69
05:34:16|42994.69
05:34:17|42994.69
05:34:18|42988.42
05:34:19|42988.1
05:34:20|42988.1
05:34:21|42988.1
05:34:22|42988.1
05:34:23|42988.1
05:34:24|42988.1
05:34:26|42988.19
05:34:27|42988.19
05:34:28|42988.19
05:34:29|42988.19
05:34:30|42988.19
05:34:31|42988.19
05:34:31|42983.17
05:34:32|42983.17
05:34:34|42983.17
05:34:35|42977.72
05:34:36|42981.33
05:34:37|42977.94
05:34:38|42981.3
05:34:38|42980.56
05:34:40|42981.32
05:34:41|42981.47
05:34:42|42984.53
05:34:42|42991.43
05:34:44|42991.43
05:34:45|42991.43
05:34:45|42991.43
05:34:47|42991.43
05:34:47|42991.43
05:34:49|42991.43
05:34:49|42991.43
05:34:51|42988.23
05:34:51|42988.23
05:34:52|42988.23
05:34:54|42991.93
05:34:56|42983.8
05:34:58|42983.89
05:34:58|42983.89
05:35:00|42983.89
05:35:01|42983.89
05:35:02|42983.89
05:35:04|42983.89
05:35:05|42983.89
05:35:06|42983.89
05:35:07|42983.89
05:35:08|42985.31
05:35:08|42983.82
05:35:10|42980.12
05:35:11|42980.12
05:35:12|42980.12
05:35:13|42980.12
05:35:14|42977.59
05:35:15|42977.59
05:35:16|42977.59
05:35:17|42977.59
05:35:18|42977.59
05:35:19|42977.59
05:35:19|42977.59
05:35:21|42977.59
05:35:22|42977.59
05:35:23|42977.59
05:35:24|42977.59
05:35:24|42977.59
05:35:25|42977.59
05:35:27|42977.59
05:35:28|42981.99
05:35:28|42981.99
05:35:30|42981.99
05:35:31|42981.99
05:35:31|42981.97
05:35:33|42981.97
05:35:34|42981.97
05:35:34|42981.97
05:35:36|42981.97
05:35:37|42981.97
05:35:38|42981.97
05:35:39|42981.97
05:35:40|42981.97
05:35:40|42981.97
05:35:42|42981.97
05:35:43|42981.97
05:35:44|42981.97
05:35:45|42981.97
05:35:45|42981.97
05:35:46|42981.97
05:35:48|42981.97
05:35:49|42981.99
05:35:50|42981.99
05:35:51|42981.99
05:35:51|42981.99
05:35:53|42981.99
05:35:54|42981.99
05:35:55|42981.99
05:35:57|42981.99
05:35:59|42981.99
05:36:00|42981.99
05:36:02|42981.99
05:36:03|42988.61
05:36:04|42988.61
05:36:06|42988.61
05:36:07|42978.44
05:36:09|42980.58
05:36:09|42980.58
05:36:11|42985.71
05:36:12|42985.71
05:36:13|42985.71
05:36:14|42985.71
05:36:14|42985.71
05:36:16|42983.09
05:36:17|42983.09
05:36:17|42983.09
05:36:19|42977.67
05:36:19|42977.67
05:36:20|42977.67
05:36:21|42979.21
05:36:22|42979.21
05:36:23|42979.21
05:36:24|42983.59
05:36:26|42983.59
05:36:26|42983.59
05:36:28|42983.59
05:36:28|42983.59
05:36:31|42983.59
05:36:31|42983.59
05:36:32|42983.59
05:36:33|42983.59
05:36:34|42983.59
05:36:35|42983.59
05:36:36|42983.59
05:36:37|42976.01
05:36:38|42976.01
05:36:39|42977.16
05:36:40|42976.59
05:36:41|42976.59
05:36:42|42976.59
05:36:43|42976.59
05:36:44|42976.59
05:36:45|42976.59
05:36:46|42976.59
05:36:47|42976.59
05:36:48|42976.59
05:36:49|42976.59
05:36:50|42976.59
05:36:51|42976.59
05:36:52|42976.59
05:36:53|42973.86
05:36:54|42973.86
05:36:55|42974.53
05:36:57|42974.05
05:36:59|42973.13
05:37:00|42973.12
05:37:02|42973.12
05:37:02|42977.27
05:37:05|42977.27
05:37:06|42977.55
05:37:06|42973.13
05:37:07|42973.13
05:37:08|42973.13
05:37:09|42973.13
05:37:10|42973.13
05:37:11|42973.13
05:37:12|42973.13
05:37:13|42973.13
05:37:14|42973.13
05:37:15|42973.13
05:37:16|42973.13
05:37:17|42973.13
05:37:18|42973.13
05:37:19|42973.13
05:37:20|42973.13
05:37:22|42973.13
05:37:22|42973.13
05:37:23|42973.13
05:37:24|42973.13
05:37:25|42972.39
05:37:26|42972.39
05:37:27|42972.39
05:37:28|42972.39
05:37:29|42972.39
05:37:30|42972.39
05:37:31|42972.39
05:37:32|42972.39
05:37:33|42972.39
05:37:34|42972.39
05:37:35|42972.39
05:37:36|42972.39
05:37:37|42972.39
05:37:38|42972.39
05:37:39|42972.39
05:37:40|42972.39
05:37:41|42972.39
05:37:42|42970.85
05:37:43|42970.82
05:37:44|42970.84
05:37:45|42970.83
05:37:46|42970.85
05:37:47|42970.85
05:37:48|42970.85
05:37:49|42970.82
05:37:50|42970.82
05:37:51|42970.82
05:37:52|42970.82
05:37:53|42970.82
05:37:54|42970.82
05:37:55|42970.82
05:37:56|42970.82
05:37:58|42970.82
05:37:59|42970.82
05:38:00|42970.82
05:38:01|42970.82
05:38:02|42970.82
05:38:04|42970.82
05:38:04|42970.82
05:38:06|42970.82
05:38:06|42970.82
05:38:08|42965.38
05:38:09|42965.38
05:38:10|42965.38
05:38:11|42965.38
05:38:12|42965.38
05:38:13|42965.28
05:38:13|42962.05
05:38:15|42936.25
05:38:16|42914.27
05:38:17|42915.38
05:38:18|42950.26
05:38:19|42936.47
05:38:20|42939.67
05:38:21|42939.67
05:38:22|42939.67
05:38:23|42939.67
05:38:24|42939.67
05:38:25|42939.67
05:38:26|42939.67
05:38:27|42939.67
05:38:28|42939.67
05:38:29|42939.67
05:38:30|42939.67
05:38:31|42939.67
05:38:32|42939.67
05:38:33|42939.67
05:38:34|42900.
05:38:35|42898.18
05:38:36|42898.18
05:38:37|42898.18
05:38:38|42896.04
05:38:39|42896.33
05:38:40|42896.33
05:38:41|42896.33
05:38:42|42896.33
05:38:43|42896.33
05:38:44|42899.95
05:38:45|42899.95
05:38:46|42899.95
05:38:47|42899.95
05:38:48|42899.95
05:38:49|42899.95
05:38:50|42885.46
05:38:51|42888.47
05:38:52|42888.47
05:38:53|42891.56
05:38:54|42891.56
05:38:55|42895.87
05:38:56|42895.87
05:38:57|42895.87
05:38:58|42896.33
05:39:00|42896.33
05:39:02|42905.28
05:39:04|42905.28
05:39:04|42907.39
05:39:06|42901.63
05:39:07|42901.63
05:39:07|42901.63
05:39:09|42907.69
05:39:09|42907.69
05:39:10|42907.69
05:39:11|42907.69
05:39:12|42907.69
05:39:13|42907.69
05:39:14|42907.69
05:39:15|42907.69
05:39:17|42909.81
05:39:17|42909.81
05:39:18|42909.81
05:39:19|42896.39
05:39:20|42896.39
05:39:21|42896.39
05:39:22|42896.39
05:39:23|42896.39
05:39:24|42885.
05:39:25|42887.88
05:39:26|42886.82
05:39:27|42886.82
05:39:28|42884.59
05:39:29|42884.59
05:39:30|42884.59
05:39:31|42884.59
05:39:32|42884.59
05:39:33|42884.59
05:39:34|42884.59
05:39:35|42884.59
05:39:36|42884.59
05:39:37|42884.59
05:39:38|42874.7
05:39:39|42874.7
05:39:40|42874.7
05:39:41|42874.7
05:39:42|42874.7
05:39:43|42863.9
05:39:44|42848.6
05:39:45|42857.13
05:39:46|42857.16
05:39:47|42857.16
05:39:48|42857.17
05:39:49|42857.17
05:39:50|42857.21
05:39:51|42867.39
05:39:52|42867.39
05:39:53|42867.39
05:39:54|42867.39
05:39:55|42867.39
05:39:56|42871.75
05:39:57|42871.75
05:39:58|42871.75
05:40:00|42871.75
05:40:02|42858.53
05:40:03|42858.53
05:40:04|42855.42
05:40:05|42855.42
05:40:06|42855.42
05:40:07|42839.56
05:40:08|42836.48
05:40:09|42821.95
05:40:10|42832.99
05:40:11|42832.99
05:40:12|42839.13
05:40:13|42839.13
05:40:14|42839.13
05:40:15|42851.68
05:40:16|42851.68
05:40:17|42851.68
05:40:18|42867.37
05:40:19|42866.2
05:40:20|42871.75
05:40:21|42871.75
05:40:22|42871.75
05:40:23|42871.75
05:40:23|42871.75
05:40:25|42878.09
05:40:26|42884.55
05:40:27|42884.55
05:40:29|42888.99
05:40:29|42900.25
05:40:30|42902.64
05:40:31|42900.26
05:40:33|42901.67
05:40:33|42905.84
05:40:34|42875.85
05:40:36|42875.85
05:40:36|42874.08
05:40:38|42874.08
05:40:38|42873.99
05:40:40|42873.99
05:40:41|42873.99
05:40:41|42873.99
05:40:42|42873.99
05:40:43|42873.99
05:40:44|42873.99
05:40:45|42873.99
05:40:46|42873.99
05:40:47|42873.99
05:40:49|42873.99
05:40:49|42873.99
05:40:51|42873.99
05:40:52|42874.93
05:40:52|42874.93
05:40:53|42874.93
05:40:54|42874.93
05:40:55|42874.93
05:40:56|42874.93
05:40:57|42874.93
05:40:58|42874.93
05:41:00|42874.93
05:41:00|42871.86
05:41:02|42871.86
05:41:04|42871.86
05:41:05|42871.86
05:41:05|42871.86
05:41:07|42867.75
05:41:08|42868.26
05:41:09|42867.51
05:41:10|42867.51
05:41:11|42867.51
05:41:11|42867.51
05:41:12|42859.07
05:41:13|42859.07
05:41:14|42841.64
05:41:16|42838.4
05:41:17|42838.39
05:41:18|42850.93
05:41:19|42850.93
05:41:19|42850.93
05:41:20|42850.93
05:41:21|42850.93
05:41:22|42850.93
05:41:23|42850.93
05:41:24|42843.22
05:41:26|42843.22
05:41:26|42843.22
05:41:27|42843.22
05:41:28|42847.29
05:41:29|42847.29
05:41:31|42847.29
05:41:31|42839.94
05:41:33|42839.94
05:41:33|42852.36
05:41:35|42844.4
05:41:36|42844.4
05:41:37|42831.79
05:41:37|42824.36
05:41:38|42824.36
05:41:40|42824.36
05:41:40|42830.85
05:41:42|42830.85
05:41:42|42830.85
05:41:44|42836.29
05:41:44|42836.29
05:41:45|42836.29
05:41:46|42836.29
05:41:47|42836.29
05:41:49|42836.29
05:41:49|42836.29
05:41:50|42832.49
05:41:51|42832.49
05:41:53|42832.49
05:41:53|42832.49
05:41:54|42827.65
05:41:55|42827.65
05:41:57|42827.65
05:41:57|42811.58
05:41:58|42811.58
05:41:59|42819.72
05:42:00|42821.63
05:42:03|42821.63
05:42:04|42821.95
05:42:05|42828.11
05:42:06|42828.11
05:42:07|42828.11
05:42:08|42828.11
05:42:09|42828.11
05:42:10|42828.11
05:42:12|42822.34
05:42:14|42822.34
05:42:15|42807.37
05:42:16|42799.92
05:42:17|42799.92
05:42:18|42799.92
05:42:19|42799.92
05:42:20|42802.95
05:42:21|42802.95
05:42:22|42802.95
05:42:23|42802.95
05:42:24|42802.95
05:42:26|42802.95
05:42:26|42802.76
05:42:27|42799.99
05:42:28|42794.06
05:42:29|42794.06
05:42:30|42794.06
05:42:31|42794.06
05:42:32|42794.07
05:42:33|42794.07
05:42:34|42794.07
05:42:35|42794.07
05:42:36|42794.06
05:42:37|42794.06
05:42:38|42794.06
05:42:39|42794.06
05:42:40|42794.06
05:42:41|42794.06
05:42:42|42794.06
05:42:43|42794.06
05:42:44|42794.06
05:42:45|42787.85
05:42:46|42787.85
05:42:47|42787.85
05:42:48|42787.85
05:42:49|42784.81
05:42:51|42784.81
05:42:51|42779.49
05:42:53|42781.45
05:42:53|42799.99
05:42:54|42799.99
05:42:55|42799.99
05:42:56|42799.99
05:42:57|42799.99
05:42:58|42799.99
05:42:59|42799.99
05:43:00|42799.99
05:43:01|42799.99
05:43:03|42795.07
05:43:04|42795.07
05:43:06|42802.95
05:43:08|42805.99
05:43:08|42805.99
05:43:10|42805.99
05:43:11|42805.99
05:43:11|42820.
05:43:13|42823.96
05:43:14|42823.96
05:43:14|42818.55
05:43:15|42818.55
05:43:17|42818.55
05:43:18|42823.59
05:43:19|42823.59
05:43:19|42823.59
05:43:21|42832.01
05:43:22|42827.1
05:43:22|42827.1
05:43:24|42827.1
05:43:25|42800.74
05:43:26|42800.74
05:43:27|42800.74
05:43:28|42802.3
05:43:29|42802.3
05:43:30|42806.03
05:43:31|42806.03
05:43:32|42806.03
05:43:32|42806.03
05:43:34|42806.03
05:43:34|42806.04
05:43:36|42806.04
05:43:37|42804.8
05:43:37|42804.8
05:43:39|42804.8
05:43:40|42804.57
05:43:41|42803.16
05:43:41|42803.16
05:43:43|42802.98
05:43:44|42802.98
05:43:45|42808.46
05:43:46|42807.92
05:43:47|42808.02
05:43:48|42808.4
05:43:49|42808.37
05:43:50|42812.41
05:43:51|42812.49
05:43:52|42812.5
05:43:53|42812.55
05:43:54|42812.55
05:43:55|42812.55
05:43:56|42812.55
05:43:57|42801.41
05:43:58|42801.41
05:43:59|42801.41
05:44:00|42801.41
05:44:01|42801.41
05:44:02|42801.41
05:44:03|42801.41
05:44:05|42801.41
05:44:07|42801.41
05:44:09|42801.41
05:44:09|42801.41
05:44:11|42801.41
05:44:11|42801.41
05:44:12|42801.41
05:44:13|42798.25
05:44:14|42798.25
05:44:15|42798.25
05:44:16|42798.25
05:44:17|42799.91
05:44:18|42799.91
05:44:20|42799.91
05:44:20|42801.33
05:44:21|42810.49
05:44:22|42810.49
05:44:23|42807.57
05:44:24|42818.52
05:44:25|42818.52
05:44:26|42818.52
05:44:27|42818.52
05:44:28|42818.52
05:44:29|42818.52
05:44:30|42819.61
05:44:31|42819.61
05:44:32|42820.65
05:44:33|42820.65
05:44:34|42820.65
05:44:35|42820.65
05:44:36|42820.65
05:44:37|42820.65
05:44:38|42820.65
05:44:39|42820.65
05:44:40|42820.65
05:44:41|42820.65
05:44:42|42820.65
05:44:44|42820.65
05:44:44|42820.65
05:44:45|42820.65
05:44:46|42820.65
05:44:47|42820.65
05:44:48|42820.65
05:44:49|42820.65
05:44:50|42824.83
05:44:51|42792.68
05:44:52|42792.68
05:44:53|42778.96
05:44:54|42778.96
05:44:55|42778.96
05:44:56|42778.96
05:44:57|42778.96
05:44:58|42778.96
05:44:59|42784.04
05:45:01|42791.14
05:45:01|42794.56
05:45:02|42794.56
05:45:03|42794.56
05:45:05|42794.56
05:45:06|42794.56
05:45:07|42804.08
05:45:09|42802.78
05:45:11|42800.58
05:45:12|42804.09
05:45:14|42804.09
05:45:15|42804.09
05:45:16|42804.09
05:45:17|42804.09
05:45:18|42804.09
05:45:19|42804.09
05:45:20|42804.09
05:45:21|42815.54
05:45:23|42815.54
05:45:24|42827.99
05:45:25|42827.99
05:45:26|42827.99
05:45:27|42827.99
05:45:28|42827.99
05:45:29|42827.99
05:45:30|42834.41
05:45:31|42834.41
05:45:32|42834.41
05:45:33|42834.41
05:45:34|42831.6
05:45:35|42821.04
05:45:36|42821.04
05:45:37|42821.03
05:45:38|42818.77
05:45:39|42819.32
05:45:40|42820.26
05:45:41|42820.26
05:45:42|42820.26
05:45:43|42820.26
05:45:44|42821.05
05:45:45|42821.05
05:45:46|42821.05
05:45:47|42821.05
05:45:48|42821.05
05:45:49|42821.05
05:45:50|42821.05
05:45:51|42821.05
05:45:52|42821.05
05:45:53|42821.05
05:45:54|42821.05
05:45:55|42832.58
05:45:56|42832.58
05:45:57|42832.69
05:45:58|42832.69
05:45:59|42832.69
05:46:00|42835.48
05:46:01|42834.36
05:46:02|42847.38
05:46:03|42847.38
05:46:04|42847.38
05:46:06|42847.38
05:46:07|42847.38
05:46:08|42847.38
05:46:09|42857.76
05:46:10|42857.76
05:46:12|42857.76
05:46:13|42857.76
05:46:15|42857.75
05:46:15|42853.17
05:46:17|42851.62
05:46:18|42851.62
05:46:19|42851.62
05:46:20|42851.62
05:46:20|42851.62
05:46:21|42857.09
05:46:22|42857.27
05:46:24|42857.11
05:46:24|42857.58
05:46:26|42857.58
05:46:27|42857.58
05:46:27|42863.97
05:46:30|42863.97
05:46:30|42863.97
05:46:31|42863.97
05:46:32|42863.97
05:46:33|42870.15
05:46:34|42870.15
05:46:35|42870.15
05:46:36|42870.15
05:46:37|42870.15
05:46:38|42870.15
05:46:39|42869.31
05:46:40|42869.56
05:46:41|42871.74
05:46:43|42871.74
05:46:44|42876.72
05:46:45|42876.71
05:46:46|42876.71
05:46:47|42876.71
05:46:48|42876.71
05:46:49|42876.71
05:46:50|42876.71
05:46:51|42876.71
05:46:52|42876.72
05:46:53|42880.6
05:46:54|42880.6
05:46:55|42880.6
05:46:56|42880.6
05:46:57|42880.6
05:46:58|42882.64
05:46:59|42882.64
05:47:00|42882.64
05:47:01|42883.37
05:47:02|42883.37
05:47:03|42888.65
05:47:04|42888.65
05:47:05|42892.13
05:47:06|42892.13
05:47:08|42892.13
05:47:10|42890.45
05:47:11|42890.45
05:47:12|42890.45
05:47:13|42890.45
05:47:15|42883.64
05:47:16|42883.64
05:47:17|42883.64
05:47:17|42883.64
05:47:19|42883.64
05:47:20|42883.64
05:47:20|42883.64
05:47:21|42883.64
05:47:23|42883.64
05:47:24|42883.64
05:47:25|42881.68
05:47:25|42881.68
05:47:27|42881.68
05:47:27|42881.68
05:47:29|42881.68
05:47:29|42881.68
05:47:31|42881.68
05:47:31|42881.68
05:47:32|42881.68
05:47:34|42887.4
05:47:34|42902.67
05:47:35|42903.51
05:47:37|42911.92
05:47:38|42911.92
05:47:38|42911.92
05:47:40|42911.92
05:47:40|42911.92
05:47:42|42929.68
05:47:42|42930.91
05:47:43|42920.55
05:47:44|42918.42
05:47:45|42918.42
05:47:46|42918.42
05:47:48|42918.42
05:47:48|42918.42
05:47:49|42927.32
05:47:50|42927.33
05:47:51|42927.52
05:47:52|42927.52
05:47:53|42915.92
05:47:54|42926.92
05:47:55|42921.24
05:47:57|42921.24
05:47:57|42921.24
05:47:58|42926.93
05:48:00|42926.93
05:48:00|42926.93
05:48:01|42926.93
05:48:02|42939.89
05:48:04|42930.01
05:48:04|42923.79
05:48:05|42923.79
05:48:06|42927.68
05:48:09|42927.68
05:48:10|42927.68
05:48:12|42942.45
05:48:13|42942.08
05:48:14|42942.08
05:48:15|42942.08
05:48:16|42942.08
05:48:17|42942.08
05:48:19|42942.08
05:48:19|42942.08
05:48:21|42922.6
05:48:21|42939.28
05:48:22|42939.28
05:48:24|42939.28
05:48:24|42939.28
05:48:25|42940.23
05:48:26|42940.23
05:48:28|42940.23
05:48:29|42940.23
05:48:30|42940.23
05:48:31|42940.28
05:48:31|42940.29
05:48:32|42941.37
05:48:33|42941.39
05:48:34|42941.39
05:48:37|42941.37
05:48:37|42941.37
05:48:38|42941.37
05:48:39|42941.37
05:48:40|42941.37
05:48:41|42941.37
05:48:42|42941.37
05:48:44|42941.37
05:48:45|42941.37
05:48:46|42941.1
05:48:47|42941.1
05:48:48|42941.1
05:48:49|42941.1
05:48:50|42941.1
05:48:51|42942.62
05:48:52|42942.62
05:48:53|42942.62
05:48:54|42942.62
05:48:55|42942.62
05:48:56|42941.03
05:48:57|42941.03
05:48:58|42941.03
05:48:59|42941.03
05:49:00|42941.03
05:49:01|42941.03
05:49:02|42941.03
05:49:03|42941.03
05:49:04|42941.03
05:49:05|42941.03
05:49:06|42941.03
05:49:07|42941.03
05:49:08|42936.43
05:49:10|42936.43
05:49:11|42936.43
05:49:13|42936.43
05:49:15|42936.43
05:49:15|42936.43
05:49:17|42936.43
05:49:17|42936.43
05:49:19|42936.43
05:49:19|42940.99
05:49:21|42941.1
05:49:21|42941.1
05:49:23|42941.1
05:49:24|42941.1
05:49:24|42941.1
05:49:25|42941.1
05:49:26|42941.1
05:49:27|42941.1
05:49:28|42941.1
05:49:29|42941.09
05:49:30|42941.09
05:49:31|42941.09
05:49:32|42941.09
05:49:33|42941.09
05:49:35|42941.09
05:49:35|42941.09
05:49:36|42941.09
05:49:37|42941.09
05:49:38|42941.09
05:49:40|42941.09
05:49:40|42941.09
05:49:41|42941.09
05:49:42|42941.09
05:49:43|42941.09
05:49:45|42941.09
05:49:45|42941.09
05:49:46|42941.09
05:49:47|42948.93
05:49:48|42966.41
05:49:50|42966.32
05:49:50|42966.32
05:49:51|42951.76
05:49:52|42951.76
05:49:53|42951.76
05:49:54|42951.76
05:49:55|42951.76
05:49:56|42951.76
05:49:57|42951.11
05:49:58|42947.1
05:49:59|42941.36
05:50:00|42941.36
05:50:02|42937.25
05:50:03|42937.25
05:50:04|42937.25
05:50:05|42937.25
05:50:06|42926.17
05:50:07|42913.9
05:50:08|42921.54
05:50:09|42921.54
05:50:11|42925.04
05:50:12|42925.04
05:50:14|42925.04
05:50:15|42925.68
05:50:16|42925.68
05:50:17|42925.68
05:50:18|42925.68
05:50:19|42925.67
05:50:20|42925.67
05:50:21|42925.67
05:50:22|42925.67
05:50:23|42925.67
05:50:24|42925.67
05:50:25|42925.67
05:50:25|42925.67
05:50:27|42925.67
05:50:27|42925.67
05:50:28|42921.56
05:50:29|42921.56
05:50:30|42925.73
05:50:32|42928.2
05:50:33|42927.88
05:50:34|42928.32
05:50:35|42928.32
05:50:36|42928.32
05:50:37|42928.32
05:50:38|42928.32
05:50:39|42926.43
05:50:40|42926.43
05:50:41|42926.44
05:50:42|42926.44
05:50:43|42927.17
05:50:44|42927.17
05:50:45|42927.17
05:50:46|42927.17
05:50:47|42927.17
05:50:48|42927.17
05:50:49|42927.17
05:50:49|42927.17
05:50:51|42927.17
05:50:52|42927.17
05:50:53|42927.17
05:50:54|42927.17
05:50:55|42927.17
05:50:56|42927.17
05:50:57|42927.2
05:50:57|42927.2
05:50:59|42927.2
05:51:00|42927.28
05:51:00|42927.28
05:51:02|42927.28
05:51:03|42927.28
05:51:04|42927.28
05:51:04|42927.17
05:51:06|42927.17
05:51:07|42927.17
05:51:08|42924.5
05:51:09|42924.53
05:51:09|42924.46
05:51:12|42924.46
05:51:14|42920.65
05:51:14|42920.65
05:51:15|42920.65
05:51:17|42920.65
05:51:18|42920.65
05:51:19|42920.65
05:51:20|42920.65
05:51:21|42920.75
05:51:22|42920.75
05:51:23|42920.75
05:51:24|42920.75
05:51:25|42920.75
05:51:26|42920.75
05:51:27|42906.36
05:51:28|42901.12
05:51:29|42901.12
05:51:30|42905.91
05:51:31|42921.31
05:51:32|42921.31
05:51:33|42921.31
05:51:34|42921.31
05:51:35|42920.78
05:51:36|42920.78
05:51:37|42920.78
05:51:38|42912.99
05:51:39|42913.73
05:51:40|42913.73
05:51:41|42913.27
05:51:42|42913.27
05:51:43|42913.27
05:51:44|42913.27
05:51:45|42913.27
05:51:46|42913.27
05:51:47|42913.27
05:51:48|42913.27
05:51:49|42913.27
05:51:50|42913.27
05:51:51|42913.27
05:51:52|42913.27
05:51:53|42913.27
05:51:54|42913.27
05:51:55|42913.5
05:51:56|42913.5
05:51:57|42913.5
05:51:58|42908.12
05:51:59|42908.12
05:52:00|42904.73
05:52:01|42904.73
05:52:02|42904.73
05:52:03|42904.73
05:52:04|42915.68
05:52:05|42915.64
05:52:06|42915.64
05:52:07|42915.64
05:52:08|42912.88
05:52:09|42912.88
05:52:10|42912.88
05:52:11|42912.88
05:52:12|42912.88
05:52:14|42912.88
05:52:15|42912.88
05:52:17|42931.2
05:52:18|42931.2
05:52:20|42928.97
05:52:20|42929.66
05:52:22|42929.66
05:52:23|42929.66
05:52:23|42929.66
05:52:24|42930.
05:52:25|42930.
05:52:26|42930.
05:52:27|42934.12
05:52:28|42934.12
05:52:29|42934.12
05:52:30|42934.12
05:52:32|42934.12
05:52:32|42934.12
05:52:33|42934.12
05:52:34|42934.12
05:52:35|42934.12
05:52:36|42934.12
05:52:37|42934.12
05:52:38|42934.12
05:52:39|42934.12
05:52:40|42930.29
05:52:41|42930.29
05:52:43|42930.29
05:52:44|42930.29
05:52:45|42930.29
05:52:46|42930.29
05:52:47|42930.29
05:52:49|42930.29
05:52:50|42943.78
05:52:51|42943.78
05:52:52|42943.78
05:52:52|42950.
05:52:54|42950.
05:52:54|42955.14
05:52:56|42955.14
05:52:57|42955.18
05:52:58|42955.18
05:52:58|42957.36
05:53:01|42957.36
05:53:01|42959.
05:53:03|42957.72
05:53:03|42957.74
05:53:04|42957.78
05:53:05|42957.78
05:53:07|42974.83
05:53:08|42974.83
05:53:09|42957.89
05:53:10|42957.89
05:53:10|42953.11
05:53:11|42953.11
05:53:14|42953.91
05:53:15|42953.91
05:53:17|42953.91
05:53:18|42947.95
05:53:19|42947.95
05:53:20|42947.95
05:53:22|42947.95
05:53:22|42947.95
05:53:24|42963.01
05:53:24|42971.48
05:53:25|42971.48
05:53:26|42971.48
05:53:28|42971.48
05:53:28|42971.48
05:53:30|42977.55
05:53:31|42977.55
05:53:32|42988.14
05:53:34|42988.14
05:53:34|42991.06
05:53:35|42998.57
05:53:36|42998.57
05:53:37|42998.57
05:53:38|43021.26
05:53:39|43028.42
05:53:41|43028.42
05:53:41|43022.85
05:53:42|43028.58
05:53:44|43028.58
05:53:44|43027.9
05:53:46|43027.9
05:53:47|43019.38
05:53:47|43019.38
05:53:48|43019.38
05:53:50|43020.52
05:53:51|43020.52
05:53:51|43020.52
05:53:52|43022.43
05:53:53|43025.29
05:53:54|43026.45
05:53:55|43026.45
05:53:57|43028.61
05:53:57|43028.91
05:53:58|43028.91
05:53:59|43032.74
05:54:00|43032.74
05:54:01|43035.71
05:54:02|43035.71
05:54:03|43042.6
05:54:04|43042.75
05:54:05|43042.75
05:54:06|43046.86
05:54:07|43044.78
05:54:08|43044.78
05:54:09|43044.78
05:54:10|43044.83
05:54:11|43040.97
05:54:12|43040.97
05:54:14|43041.01
05:54:15|43041.01
05:54:16|43041.01
05:54:18|43041.04
05:54:20|43054.31
05:54:22|43059.61
05:54:22|43067.38
05:54:24|43067.38
05:54:25|43044.4
05:54:26|43046.77
05:54:27|43046.77
05:54:28|43046.77
05:54:29|43046.77
05:54:30|43046.77
05:54:31|43046.77
05:54:32|43046.76
05:54:33|43046.76
05:54:34|43036.52
05:54:35|43036.52
05:54:36|43030.26
05:54:37|43033.58
05:54:38|43020.84
05:54:39|43033.2
05:54:40|43033.2
05:54:41|43039.57
05:54:42|43020.
05:54:43|43020.
05:54:44|43020.
05:54:45|43020.
05:54:46|43020.
05:54:47|43020.
05:54:48|43020.
05:54:49|43020.
05:54:50|43020.
05:54:51|43020.
05:54:52|43049.5
05:54:53|43059.39
05:54:54|43059.91
05:54:55|43059.91
05:54:56|43059.9
05:54:57|43059.9
05:54:58|43059.9
05:54:59|43053.61
05:55:00|43053.61
05:55:01|43059.87
05:55:03|43065.79
05:55:04|43065.79
05:55:05|43065.79
05:55:06|43065.79
05:55:07|43059.77
05:55:08|43057.62
05:55:09|43057.62
05:55:10|43057.62
05:55:11|43059.25
05:55:12|43059.77
05:55:13|43059.77
05:55:14|43059.77
05:55:16|43055.62
05:55:18|43066.66
05:55:19|43071.98
05:55:20|43071.98
05:55:21|43063.86
05:55:22|43052.83
05:55:22|43048.15
05:55:24|43048.15
05:55:24|43048.15
05:55:25|43048.15
05:55:26|43048.15
05:55:28|43048.15
05:55:28|43048.15
05:55:30|43048.15
05:55:30|43048.15
05:55:32|43048.15
05:55:33|43043.85
05:55:34|43043.85
05:55:34|43043.85
05:55:35|43043.85
05:55:36|43043.85
05:55:38|43043.85
05:55:39|43032.7
05:55:39|43032.7
05:55:41|43032.7
05:55:42|43021.68
05:55:42|43021.68
05:55:44|43021.68
05:55:45|43021.68
05:55:45|43021.68
05:55:47|43027.25
05:55:48|43027.25
05:55:48|43027.25
05:55:51|43021.67
05:55:51|43021.67
05:55:52|43013.16
05:55:53|43013.16
05:55:54|43013.16
05:55:55|43013.16
05:55:56|43013.16
05:55:57|43013.16
05:55:58|43009.18
05:55:59|43009.18
05:56:00|43009.18
05:56:02|43009.18
05:56:02|43009.18
05:56:03|43009.18
05:56:04|43009.18
05:56:05|43009.18
05:56:06|43009.18
05:56:07|43009.18
05:56:08|43009.18
05:56:09|43019.43
05:56:10|43017.87
05:56:11|43017.87
05:56:12|43017.87
05:56:13|43017.87
05:56:14|43017.87
05:56:16|43019.18
05:56:17|43019.18
05:56:18|43019.18
05:56:19|43023.57
05:56:20|43030.19
05:56:21|43030.19
05:56:23|43028.26
05:56:24|43028.26
05:56:25|43028.26
05:56:27|43028.26
05:56:29|43028.26
05:56:30|43028.26
05:56:30|43028.26
05:56:31|43028.26
05:56:32|43028.26
05:56:33|43028.26
05:56:35|43028.67
05:56:35|43028.67
05:56:36|43028.67
05:56:37|43028.67
05:56:38|43028.67
05:56:39|43028.72
05:56:41|43028.26
05:56:42|43028.26
05:56:43|43028.26
05:56:44|43028.26
05:56:45|43028.26
05:56:45|43028.26
05:56:47|43028.26
05:56:47|43025.89
05:56:48|43025.89
05:56:49|43025.89
05:56:50|43025.89
05:56:51|43025.89
05:56:53|43025.89
05:56:53|43025.89
05:56:54|43025.89
05:56:55|43025.89
05:56:56|43025.89
05:56:57|43025.89
05:56:58|43025.89
05:56:59|43025.89
05:57:00|43025.89
05:57:02|43025.89
05:57:02|43025.89
05:57:03|43025.89
05:57:04|43026.93
05:57:05|43026.93
05:57:06|43026.93
05:57:07|43026.93
05:57:08|43026.93
05:57:09|43026.93
05:57:11|43026.93
05:57:11|43026.93
05:57:13|43026.93
05:57:13|43026.93
05:57:14|43026.93
05:57:16|43053.11
05:57:18|43051.02
05:57:19|43055.79
05:57:21|43058.01
05:57:23|43056.07
05:57:25|43058.87
05:57:25|43058.87
05:57:26|43058.87
05:57:27|43058.87
05:57:29|43071.59
05:57:30|43071.59
05:57:31|43072.5
05:57:32|43072.5
05:57:33|43072.5
05:57:34|43072.08
05:57:35|43072.08
05:57:36|43072.08
05:57:37|43065.39
05:57:38|43065.39
05:57:39|43065.39
05:57:40|43070.
05:57:41|43070.
05:57:42|43070.56
05:57:43|43058.32
05:57:45|43053.62
05:57:46|43053.62
05:57:47|43053.62
05:57:48|43043.23
05:57:48|43043.23
05:57:50|43043.23
05:57:50|43050.85
05:57:52|43050.76
05:57:53|43050.76
05:57:54|43050.76
05:57:54|43050.76
05:57:55|43050.76
05:57:57|43042.91
05:57:58|43042.91
05:57:58|43042.91
05:58:00|43042.91
05:58:01|43042.91
05:58:02|43042.91
05:58:03|43053.6
05:58:04|43053.6
05:58:05|43053.6
05:58:06|43053.6
05:58:07|43053.6
05:58:08|43053.6
05:58:09|43053.6
05:58:09|43053.6
05:58:11|43053.6
05:58:12|43053.6
05:58:12|43053.6
05:58:14|43053.6
05:58:15|43053.6
05:58:15|43053.6
05:58:17|43053.6
05:58:19|43053.6
05:58:20|43053.6
05:58:21|43041.1
05:58:22|43041.1
05:58:23|43041.1
05:58:24|43041.1
05:58:25|43041.1
05:58:27|43041.37
05:58:27|43041.37
05:58:29|43041.37
05:58:30|43026.14
05:58:31|43026.14
05:58:33|43026.14
05:58:34|43026.14
05:58:35|43026.14
05:58:36|43026.14
05:58:37|43026.14
05:58:39|43026.14
05:58:39|43018.29
05:58:40|43018.29
05:58:43|43018.27
05:58:43|43018.27
05:58:44|43018.27
05:58:45|43018.27
05:58:47|43018.27
05:58:47|43018.27
05:58:49|43020.25
05:58:49|43020.25
05:58:50|43020.25
05:58:51|43020.25
05:58:52|43020.25
05:58:53|43020.25
05:58:54|43020.25
05:58:55|43020.25
05:58:56|43020.25
05:58:57|43020.25
05:58:58|43020.25
05:58:59|43030.78
05:59:00|43053.68
05:59:01|43053.68
05:59:02|43053.68
05:59:03|43053.68
05:59:04|43044.81
05:59:05|43044.81
05:59:06|43044.81
05:59:07|43044.81
05:59:08|43044.81
05:59:09|43044.81
05:59:10|43044.81
05:59:11|43044.81
05:59:12|43044.81
05:59:14|43062.02
05:59:15|43062.02
05:59:16|43062.02
05:59:17|43062.02
05:59:19|43062.02
05:59:20|43062.02
05:59:22|43053.7
05:59:23|43053.7
05:59:24|43053.46
05:59:24|43053.46
05:59:25|43053.46
05:59:27|43053.46
05:59:28|43051.28
05:59:29|43051.28
05:59:30|43051.28
05:59:31|43051.28
05:59:32|43051.28
05:59:32|43051.28
05:59:34|43051.28
05:59:35|43044.94
05:59:35|43046.43
05:59:36|43044.98
05:59:38|43041.76
05:59:39|43041.76
05:59:40|43041.76
05:59:40|43041.76
05:59:41|43041.76
05:59:42|43041.76
05:59:43|43041.76
05:59:45|43041.76
05:59:46|43041.76
05:59:47|43041.76
05:59:47|43041.76
05:59:48|43041.76
05:59:50|43041.76
05:59:51|43041.76
05:59:51|43041.76
05:59:52|43041.76
05:59:53|43041.76
05:59:55|43041.76
05:59:55|43041.76
05:59:56|43041.76
05:59:57|43041.76
05:59:58|43041.76
06:00:00|43041.05
06:00:00|43041.05
06:00:02|43041.05
06:00:02|43041.05
06:00:03|43041.05
06:00:04|43042.62
06:00:05|43042.62
06:00:06|43042.62
06:00:08|43042.62
06:00:08|43043.25
06:00:10|43043.25
06:00:11|43043.25
06:00:11|43043.17
06:00:12|43041.76
06:00:13|43026.68
06:00:14|43038.02
06:00:15|43028.12
06:00:16|43032.43
06:00:17|43032.43
06:00:18|43032.43
06:00:21|43032.43
06:00:21|43031.71
06:00:23|43025.14
06:00:24|43025.14
06:00:26|43025.14
06:00:28|43029.51
06:00:30|43029.51
06:00:30|43029.51
06:00:31|43029.51
06:00:32|43029.51
06:00:33|43029.51
06:00:34|43029.51
06:00:35|43032.1
06:00:36|43032.1
06:00:37|43032.1
06:00:39|43032.1
06:00:39|43032.1
06:00:41|43032.1
06:00:42|43032.1
06:00:43|43032.1
06:00:44|43023.97
06:00:45|43023.97
06:00:46|43023.97
06:00:47|43023.97
06:00:48|43023.35
06:00:49|43023.35
06:00:50|43023.35
06:00:51|43023.35
06:00:52|43023.35
06:00:53|43022.04
06:00:54|43022.04
06:00:55|43022.04
06:00:56|43022.04
06:00:57|43022.04
06:00:58|43022.04
06:00:59|43022.04
06:01:00|43022.04
06:01:01|43022.04
06:01:02|43022.04
06:01:03|43022.04
06:01:04|43022.04
06:01:05|43022.04
06:01:06|43022.04
06:01:07|43022.04
06:01:08|43024.18
06:01:09|43029.14
06:01:10|43029.14
06:01:11|43029.14
06:01:12|43029.14
06:01:13|43029.14
06:01:14|43029.14
06:01:15|43015.28
06:01:16|43015.28
06:01:17|43015.28
06:01:18|43015.28
06:01:19|43015.28
06:01:20|43015.83
06:01:22|43015.83
06:01:23|43009.31
06:01:25|43009.31
06:01:27|43009.31
06:01:28|43009.31
06:01:29|43005.78
06:01:29|43005.78
06:01:31|43007.39
06:01:31|43007.39
06:01:33|43007.39
06:01:34|43007.39
06:01:35|43007.39
06:01:36|43007.39
06:01:36|43007.39
06:01:37|43007.39
06:01:39|43032.63
06:01:39|43032.63
06:01:40|43033.5
06:01:42|43033.5
06:01:43|43033.5
06:01:44|43033.5
06:01:45|43033.5
06:01:45|43036.2
06:01:46|43036.2
06:01:48|43038.18
06:01:48|43041.2
06:01:49|43041.2
06:01:50|43050.
06:01:51|43050.
06:01:52|43050.
06:01:53|43050.
06:01:54|43050.
06:01:56|43049.99
06:01:56|43049.99
06:01:57|43049.99
06:01:59|43049.99
06:02:00|43049.99
06:02:01|43049.99
06:02:02|43049.99
06:02:02|43049.99
06:02:03|43049.99
06:02:04|43049.99
06:02:05|43049.99
06:02:06|43049.99
06:02:08|43049.99
06:02:08|43049.99
06:02:09|43050.
06:02:10|43049.99
06:02:11|43049.99
06:02:12|43049.99
06:02:13|43059.81
06:02:14|43059.81
06:02:15|43059.81
06:02:16|43059.81
06:02:17|43058.96
06:02:18|43068.73
06:02:19|43068.73
06:02:21|43068.73
06:02:23|43068.73
06:02:24|43068.73
06:02:26|43068.73
06:02:27|43068.73
06:02:28|43066.76
06:02:29|43066.76
06:02:31|43068.73
06:02:32|43086.79
06:02:33|43090.2
06:02:34|43082.45
06:02:35|43082.49
06:02:36|43080.87
06:02:37|43075.74
06:02:38|43075.74
06:02:39|43075.74
06:02:40|43077.39
06:02:40|43080.03
06:02:42|43087.
06:02:43|43093.04
06:02:44|43093.04
06:02:45|43093.04
06:02:46|43093.04
06:02:47|43095.45
06:02:48|43095.45
06:02:49|43095.45
06:02:50|43095.45
06:02:51|43089.58
06:02:52|43086.93
06:02:53|43086.93
06:02:54|43086.93
06:02:54|43086.93
06:02:56|43086.93
06:02:57|43086.93
06:02:57|43086.93
06:02:59|43077.06
06:03:00|43077.06
06:03:01|43071.1
06:03:02|43069.03
06:03:04|43072.9
06:03:05|43072.83
06:03:06|43072.83
06:03:07|43067.71
06:03:07|43067.71
06:03:08|43067.71
06:03:09|43067.71
06:03:10|43067.71
06:03:12|43067.71
06:03:12|43060.63
06:03:14|43060.25
06:03:15|43060.25
06:03:15|43060.25
06:03:18|43060.25
06:03:18|43060.25
06:03:19|43060.25
06:03:20|43060.25
06:03:21|43060.25
06:03:23|43060.25
06:03:25|43060.25
06:03:27|43060.25
06:03:28|43049.89
06:03:30|43049.89
06:03:30|43049.89
06:03:31|43049.65
06:03:33|43049.65
06:03:34|43049.65
06:03:35|43049.65
06:03:36|43044.79
06:03:37|43027.87
06:03:38|43027.87
06:03:39|43027.87
06:03:40|43027.99
06:03:41|43027.99
06:03:42|43027.99
06:03:43|43018.98
06:03:44|43018.98
06:03:45|43018.83
06:03:46|43021.01
06:03:47|43021.01
06:03:48|43021.01
06:03:49|43021.01
06:03:50|43021.01
06:03:51|43021.01
06:03:52|43021.01
06:03:53|43021.01
06:03:54|43021.01
06:03:55|43021.01
06:03:56|43021.01
06:03:57|43021.01
06:03:58|43021.01
06:03:59|43021.01
06:04:00|43021.01
06:04:02|43020.1
06:04:03|43020.1
06:04:04|43020.1
06:04:05|43020.1
06:04:06|43020.1
06:04:07|43020.1
06:04:08|43018.43
06:04:09|43018.43
06:04:10|43018.43
06:04:10|43018.43
06:04:11|43018.43
06:04:13|43018.43
06:04:14|43018.43
06:04:15|43018.43
06:04:16|43018.43
06:04:17|43018.43
06:04:18|43007.4
06:04:19|43001.37
06:04:19|43001.37
06:04:21|43001.37
06:04:22|43001.37
06:04:23|43001.37
06:04:25|43001.37
06:04:27|43011.66
06:04:28|43011.66
06:04:29|43011.66
06:04:31|43011.66
06:04:32|43011.66
06:04:33|43011.66
06:04:33|43011.66
06:04:35|43011.66
06:04:36|43015.17
06:04:38|43015.17
06:04:39|43015.17
06:04:39|43015.17
06:04:41|43015.17
06:04:42|43015.17
06:04:42|43015.17
06:04:43|43015.17
06:04:45|43014.24
06:04:45|43014.24
06:04:46|43014.24
06:04:47|43014.24
06:04:49|43014.24
06:04:49|43014.24
06:04:51|43014.24
06:04:52|43014.24
06:04:52|43014.24
06:04:53|43014.24
06:04:54|43014.24
06:04:55|43014.24
06:04:56|43014.24
06:04:57|43014.24
06:04:58|43014.24
06:04:59|43014.24
06:05:00|43015.33
06:05:01|43015.33
06:05:03|43015.33
06:05:03|43015.33
06:05:05|43015.33
06:05:05|43015.33
06:05:06|43015.33
06:05:08|43012.62
06:05:08|43012.62
06:05:11|43012.62
06:05:11|43021.25
06:05:12|43021.25
06:05:13|43021.25
06:05:14|43021.25
06:05:15|43021.25
06:05:16|43018.47
06:05:17|43018.47
06:05:18|43018.47
06:05:19|43018.47
06:05:20|43018.47
06:05:21|43016.92
06:05:22|43016.92
06:05:23|43016.92
06:05:25|43016.92
06:05:27|43014.11
06:05:27|43014.11
06:05:29|43014.11
06:05:30|43014.11
06:05:32|43018.03
06:05:32|43018.03
06:05:35|43009.73
06:05:36|42992.4
06:05:37|42991.92
06:05:38|42991.92
06:05:39|42971.09
06:05:40|42971.09
06:05:41|42973.73
06:05:42|42973.73
06:05:43|42973.73
06:05:44|42979.11
06:05:45|42979.11
06:05:46|42980.84
06:05:47|42981.17
06:05:48|42965.48
06:05:49|42970.7
06:05:50|42970.7
06:05:51|42970.7
06:05:52|42970.7
06:05:53|42966.02
06:05:54|42966.02
06:05:55|42977.26
06:05:56|42977.26
06:05:57|42977.26
06:05:58|42977.26
06:05:59|42985.85
06:06:00|42985.85
06:06:01|42985.85
06:06:02|42985.84
06:06:03|42979.1
06:06:04|42978.04
06:06:05|42978.04
06:06:06|42978.04
06:06:07|42978.04
06:06:08|42978.04
06:06:09|42978.04
06:06:10|42978.04
06:06:11|42989.46
06:06:12|42989.2
06:06:13|42988.41
06:06:14|42988.41
06:06:15|42988.41
06:06:16|42988.41
06:06:17|42988.41
06:06:18|42988.02
06:06:19|42987.14
06:06:20|42986.27
06:06:21|42984.72
06:06:22|42984.72
06:06:23|42984.72
06:06:24|42984.72
06:06:25|42984.72
06:06:27|42984.72
06:06:28|42984.72
06:06:30|42973.11
06:06:32|42973.11
06:06:33|42973.11
06:06:34|42973.11
06:06:35|42973.11
06:06:35|42973.11
06:06:36|42973.11
06:06:37|42973.11
06:06:39|42973.11
06:06:40|42973.11
06:06:40|42973.11
06:06:43|42973.11
06:06:43|42973.11
06:06:44|42973.11
06:06:45|42973.11
06:06:46|42973.11
06:06:47|42996.58
06:06:48|43009.59
06:06:49|43009.59
06:06:50|43030.52
06:06:51|43020.75
06:06:52|43013.52
06:06:53|43011.34
06:06:54|43011.34
06:06:55|43013.96
06:06:57|43013.96
06:06:57|43013.96
06:06:58|43013.96
06:06:59|43013.96
06:07:00|43013.96
06:07:01|43013.96
06:07:02|43006.46
06:07:03|43006.46
06:07:05|43006.44
06:07:05|43006.45
06:07:06|43006.45
06:07:07|43006.45
06:07:08|43006.45
06:07:09|43006.45
06:07:10|43006.45
06:07:11|43011.6
06:07:12|43013.96
06:07:13|43013.96
06:07:14|43013.96
06:07:15|43013.96
06:07:16|43013.96
06:07:17|43013.96
06:07:18|43016.77
06:07:19|43013.95
06:07:20|43013.95
06:07:21|43013.95
06:07:22|43015.1
06:07:23|43015.1
06:07:24|43015.1
06:07:25|43015.1
06:07:27|43015.1
06:07:28|43015.1
06:07:29|43013.71
06:07:30|43013.71
06:07:31|43013.71
06:07:32|43013.71
06:07:33|43013.71
06:07:34|43013.71
06:07:35|43013.71
06:07:36|43013.71
06:07:37|43013.71
06:07:38|43013.71
06:07:39|43013.71
06:07:40|43013.71
06:07:41|43013.71
06:07:42|43013.71
06:07:43|43013.71
06:07:44|43013.71
06:07:45|43013.71
06:07:46|43013.71
06:07:47|43013.71
06:07:48|43013.71
06:07:49|43013.71
06:07:50|43013.71
06:07:51|43013.71
06:07:52|43013.71
06:07:53|43013.71
06:07:54|43013.71
06:07:55|43011.52
06:07:56|43011.52
06:07:57|43011.52
06:07:58|43011.52
06:07:59|43011.52
06:08:01|43018.97
06:08:02|43027.33
06:08:03|43023.19
06:08:04|43023.19
06:08:05|43023.19
06:08:06|43023.19
06:08:07|43023.19
06:08:08|43023.19
06:08:09|43023.19
06:08:10|43023.19
06:08:11|43023.2
06:08:12|43023.2
06:08:13|43023.2
06:08:14|43023.2
06:08:15|43023.2
06:08:16|43023.2
06:08:17|43023.19
06:08:18|43023.19
06:08:19|43023.19
06:08:20|43023.19
06:08:21|43017.44
06:08:22|43017.44
06:08:23|43017.44
06:08:24|43017.44
06:08:25|43017.44
06:08:26|43017.44
06:08:27|43017.6
06:08:29|43017.6
06:08:30|43017.6
06:08:32|43017.6
06:08:33|43017.6
06:08:34|43017.6
06:08:35|43017.6
06:08:36|43017.6
06:08:37|43017.6
06:08:37|43017.6
06:08:39|43017.6
06:08:40|43017.6
06:08:41|43017.6
06:08:42|43017.6
06:08:44|43017.6
06:08:45|43017.61
06:08:46|43017.61
06:08:47|43017.61
06:08:47|43017.6
06:08:49|43017.6
06:08:50|43017.6
06:08:51|43017.6
06:08:51|43017.6
06:08:52|43017.6
06:08:53|43017.6
06:08:55|43017.6
06:08:56|43009.02
06:08:56|43004.23
06:08:58|42999.24
06:08:59|42999.24
06:08:59|42990.62
06:09:00|42999.23
06:09:01|42999.23
06:09:02|42999.23
06:09:03|42990.06
06:09:05|42990.06
06:09:05|42990.06
06:09:06|42990.06
06:09:08|42990.06
06:09:08|42990.06
06:09:09|42990.06
06:09:10|42988.6
06:09:12|42981.56
06:09:12|42977.6
06:09:14|42977.6
06:09:15|42972.1
06:09:15|42972.1
06:09:16|42962.26
06:09:17|42958.29
06:09:18|42958.29
06:09:19|42958.29
06:09:20|42958.29
06:09:21|42950.
06:09:23|42950.
06:09:23|42950.
06:09:24|42950.
06:09:25|42943.82
06:09:26|42943.82
06:09:28|42940.26
06:09:28|42940.26
06:09:31|42940.26
06:09:32|42940.26
06:09:33|42940.26
06:09:34|42947.73
06:09:35|42947.73
06:09:36|42947.73
06:09:37|42948.62
06:09:38|42948.62
06:09:39|42949.98
06:09:40|42949.98
06:09:41|42949.98
06:09:42|42949.98
06:09:43|42949.98
06:09:44|42949.98
06:09:45|42949.98
06:09:46|42949.98
06:09:47|42953.88
06:09:48|42953.88
06:09:49|42953.88
06:09:50|42961.22
06:09:51|42961.22
06:09:52|42961.22
06:09:53|42961.22
06:09:54|42961.22
06:09:55|42961.22
06:09:56|42961.21
06:09:57|42961.21
06:09:58|42961.21
06:09:59|42961.21
06:10:00|42961.21
06:10:01|42961.21
06:10:02|42961.21
06:10:03|42961.21
06:10:04|42958.04
06:10:05|42950.01
06:10:06|42950.01
06:10:07|42950.01
06:10:08|42950.01
06:10:09|42950.01
06:10:10|42950.01
06:10:11|42945.66
06:10:12|42945.66
06:10:13|42945.66
06:10:14|42945.66
06:10:15|42945.66
06:10:16|42945.66
06:10:17|42945.66
06:10:18|42945.66
06:10:19|42946.78
06:10:20|42946.78
06:10:21|42939.78
06:10:22|42939.79
06:10:23|42939.79
06:10:24|42926.13
06:10:25|42927.9
06:10:26|42927.9
06:10:27|42927.57
06:10:28|42926.74
06:10:29|42937.51
06:10:31|42937.51
06:10:33|42937.51
06:10:35|42940.24
06:10:36|42940.24
06:10:38|42933.06
06:10:39|42931.04
06:10:40|42931.07
06:10:41|42932.44
06:10:42|42932.44
06:10:43|42932.44
06:10:44|42932.44
06:10:45|42932.45
06:10:46|42932.45
06:10:47|42932.45
06:10:48|42940.06
06:10:49|42940.06
06:10:50|42940.06
06:10:51|42940.06
06:10:52|42940.06
06:10:53|42940.06
06:10:54|42940.06
06:10:56|42940.06
06:10:57|42938.38
06:10:58|42938.38
06:10:59|42938.38
06:11:00|42938.38
06:11:00|42938.38
06:11:02|42938.38
06:11:02|42938.38
06:11:03|42938.38
06:11:04|42938.38
06:11:05|42938.38
06:11:06|42938.38
06:11:07|42938.38
06:11:08|42938.37
06:11:10|42938.37
06:11:12|42938.37
06:11:12|42938.37
06:11:13|42938.37
06:11:14|42938.37
06:11:15|42938.37
06:11:16|42943.03
06:11:17|42943.03
06:11:18|42943.03
06:11:19|42946.69
06:11:21|42946.69
06:11:22|42962.1
06:11:23|42962.11
06:11:24|42962.11
06:11:26|42959.43
06:11:27|42954.27
06:11:28|42954.27
06:11:28|42949.84
06:11:29|42949.84
06:11:32|42949.84
06:11:34|42949.84
06:11:35|42949.84
06:11:37|42949.84
06:11:38|42939.52
06:11:39|42939.52
06:11:40|42939.52
06:11:41|42940.46
06:11:42|42939.51
06:11:43|42939.51
06:11:44|42932.76
06:11:45|42932.76
06:11:46|42926.51
06:11:47|42926.51
06:11:48|42926.51
06:11:50|42929.13
06:11:51|42939.86
06:11:51|42963.81
06:11:53|42963.27
06:11:53|42963.27
06:11:54|42961.73
06:11:56|42961.73
06:11:57|42961.73
06:11:57|42961.73
06:11:59|42954.59
06:12:00|42954.59
06:12:01|42954.59
06:12:01|42954.59
06:12:03|42954.59
06:12:03|42955.84
06:12:04|42955.84
06:12:06|42955.03
06:12:07|42967.88
06:12:07|42967.88
06:12:08|42967.88
06:12:09|42967.88
06:12:10|42967.88
06:12:11|42972.01
06:12:12|42972.27
06:12:14|42972.27
06:12:14|42972.26
06:12:16|42972.26
06:12:16|42972.26
06:12:18|42960.2
06:12:19|42953.17
06:12:20|42961.73
06:12:20|42961.73
06:12:22|42961.73
06:12:22|42953.8
06:12:23|42953.8
06:12:24|42958.14
06:12:26|42958.14
06:12:26|42958.14
06:12:28|42958.14
06:12:28|42958.14
06:12:30|42957.78
06:12:31|42957.78
06:12:33|42957.78
06:12:34|42957.78
06:12:36|42957.78
06:12:37|42957.78
06:12:38|42957.78
06:12:39|42957.78
06:12:40|42957.78
06:12:42|42958.04
06:12:42|42961.73
06:12:43|42961.73
06:12:46|42961.73
06:12:46|42961.73
06:12:47|42961.73
06:12:49|42953.65
06:12:49|42953.65
06:12:51|42953.65
06:12:52|42951.13
06:12:53|42951.13
06:12:54|42951.13
06:12:55|42949.06
06:12:56|42949.06
06:12:57|42949.06
06:12:58|42949.06
06:12:58|42946.74
06:13:00|42944.36
06:13:01|42944.36
06:13:02|42944.36
06:13:04|42945.32
06:13:04|42945.32
06:13:05|42945.32
06:13:06|42945.32
06:13:07|42945.32
06:13:09|42945.32
06:13:09|42945.32
06:13:11|42945.32
06:13:11|42945.32
06:13:12|42938.37
06:13:13|42938.37
06:13:14|42938.37
06:13:16|42938.38
06:13:16|42938.38
06:13:17|42938.38
06:13:18|42938.38
06:13:19|42934.78
06:13:20|42934.78
06:13:21|42934.78
06:13:24|42934.78
06:13:24|42930.15
06:13:26|42930.15
06:13:26|42930.15
06:13:27|42930.15
06:13:28|42930.15
06:13:29|42930.15
06:13:30|42930.15
06:13:31|42930.15
06:13:33|42930.15
06:13:35|42930.15
06:13:36|42930.15
06:13:38|42926.05
06:13:39|42926.05
06:13:40|42926.05
06:13:41|42926.05
06:13:41|42922.02
06:13:43|42922.02
06:13:44|42922.02
06:13:44|42922.02
06:13:46|42922.02
06:13:46|42922.02
06:13:48|42922.02
06:13:49|42922.02
06:13:50|42922.02
06:13:51|42922.02
06:13:52|42922.02
06:13:53|42922.02
06:13:53|42922.02
06:13:55|42922.02
06:13:56|42923.46
06:13:57|42923.46
06:13:57|42923.32
06:13:58|42921.66
06:14:00|42921.66
06:14:01|42923.97
06:14:02|42923.97
06:14:03|42923.97
06:14:04|42923.97
06:14:05|42923.97
06:14:05|42923.97
06:14:07|42923.97
06:14:09|42933.06
06:14:09|42933.06
06:14:11|42933.06
06:14:11|42943.37
06:14:12|42943.36
06:14:13|42943.36
06:14:14|42943.36
06:14:16|42943.36
06:14:17|42934.64
06:14:18|42934.64
06:14:19|42934.64
06:14:20|42934.64
06:14:21|42934.64
06:14:22|42934.64
06:14:23|42934.64
06:14:24|42934.64
06:14:25|42934.64
06:14:26|42934.64
06:14:27|42934.64
06:14:28|42934.64
06:14:29|42934.63
06:14:30|42934.63
06:14:31|42934.63
06:14:32|42955.88
06:14:34|42955.88
06:14:35|42955.88
06:14:37|42955.88
06:14:39|42955.88
06:14:40|42955.88
06:14:40|42955.88
06:14:41|42955.88
06:14:43|42955.88
06:14:43|42955.88
06:14:44|42955.88
06:14:46|42960.27
06:14:47|42960.27
06:14:48|42960.27
06:14:49|42960.27
06:14:50|42960.27
06:14:50|42960.27
06:14:51|42960.27
06:14:53|42960.27
06:14:54|42951.21
06:14:54|42951.21
06:14:56|42944.36
06:14:57|42944.36
06:14:58|42944.36
06:14:59|42944.36
06:15:00|42944.36
06:15:01|42944.36
06:15:02|42944.36
06:15:02|42944.36
06:15:03|42944.36
06:15:05|42948.64
06:15:06|42948.64
06:15:06|42948.64
06:15:08|42948.64
06:15:08|42948.64
06:15:09|42948.64
06:15:11|42948.64
06:15:11|42948.64
06:15:13|42948.64
06:15:14|42948.64
06:15:14|42948.64
06:15:15|42958.93
06:15:16|42958.93
06:15:17|42958.93
06:15:18|42958.93
06:15:19|42958.93
06:15:21|42958.93
06:15:21|42958.93
06:15:22|42958.93
06:15:23|42968.17
06:15:25|42968.17
06:15:25|42968.11
06:15:27|42968.11
06:15:27|42968.12
06:15:28|42968.11
06:15:29|42968.11
06:15:30|42968.11
06:15:31|42968.11
06:15:32|42968.11
06:15:33|42968.11
06:15:36|42968.11
06:15:37|42968.11
06:15:38|42965.86
06:15:40|42965.86
06:15:41|42963.71
06:15:42|42963.71
06:15:43|42963.71
06:15:44|42963.71
06:15:45|42956.29
06:15:46|42956.29
06:15:47|42949.53
06:15:47|42949.53
06:15:49|42949.53
06:15:49|42949.53
06:15:51|42969.99
06:15:52|42969.99
06:15:53|42969.99
06:15:54|42969.99
06:15:55|42969.99
06:15:56|42969.99
06:15:57|42969.99
06:15:57|42969.99
06:15:59|42969.99
06:16:00|42970.
06:16:01|42972.27
06:16:02|42972.27
06:16:02|42972.27
06:16:03|42972.27
06:16:06|42972.27
06:16:06|42979.68
06:16:07|42979.68
06:16:09|42979.68
06:16:09|42979.68
06:16:10|42979.68
06:16:11|42979.68
06:16:12|42979.68
06:16:13|42979.68
06:16:14|42979.68
06:16:15|42979.68
06:16:17|42976.31
06:16:17|42976.31
06:16:18|42976.31
06:16:19|42969.47
06:16:21|42965.87
06:16:21|42965.87
06:16:22|42977.3
06:16:23|42977.3
06:16:24|42977.3
06:16:25|42977.3
06:16:27|42977.3
06:16:28|42975.18
06:16:28|42975.18
06:16:29|42975.18
06:16:31|42975.18
06:16:31|42975.18
06:16:32|42975.18
06:16:33|42975.18
06:16:35|42975.18
06:16:37|42975.18
06:16:38|42975.18
06:16:39|42975.18
06:16:40|42975.18
06:16:40|42975.18
06:16:41|42976.97
06:16:42|42976.97
06:16:43|42976.97
06:16:45|42976.97
06:16:46|42976.97
06:16:48|42976.97
06:16:50|42979.21
06:16:50|42964.59
06:16:51|42964.59
06:16:52|42957.68
06:16:54|42957.68
06:16:54|42957.68
06:16:55|42957.68
06:16:58|42957.68
06:16:58|42957.68
06:16:59|42957.68
06:17:00|42957.68
06:17:01|42957.68
06:17:02|42957.68
06:17:03|42957.68
06:17:04|42957.68
06:17:05|42957.68
06:17:06|42957.68
06:17:07|42957.68
06:17:08|42957.68
06:17:09|42957.68
06:17:10|42948.65
06:17:11|42949.
06:17:12|42949.
06:17:13|42949.
06:17:14|42949.
06:17:15|42949.6
06:17:16|42949.36
06:17:17|42948.65
06:17:18|42948.64
06:17:20|42939.02
06:17:20|42939.02
06:17:21|42939.02
06:17:22|42934.89
06:17:23|42934.7
06:17:24|42934.7
06:17:25|42934.7
06:17:26|42934.7
06:17:27|42934.7
06:17:28|42934.7
06:17:29|42934.7
06:17:30|42934.7
06:17:31|42927.58
06:17:32|42922.14
06:17:33|42922.14
06:17:35|42922.14
06:17:35|42922.14
06:17:37|42922.14
06:17:39|42922.14
06:17:40|42922.14
06:17:42|42919.28
06:17:44|42919.28
06:17:45|42912.83
06:17:46|42910.99
06:17:47|42910.99
06:17:48|42908.93
06:17:49|42908.96
06:17:50|42908.93
06:17:51|42910.16
06:17:52|42912.43
06:17:53|42912.43
06:17:55|42912.43
06:17:55|42912.43
06:17:57|42912.44
06:17:58|42912.44
06:17:58|42911.17
06:18:00|42911.98
06:18:00|42911.98
06:18:02|42912.83
06:18:02|42912.83
06:18:04|42911.83
06:18:06|42910.51
06:18:06|42910.51
06:18:07|42910.51
06:18:08|42910.51
06:18:10|42910.51
06:18:11|42910.51
06:18:12|42910.51
06:18:12|42910.51
06:18:14|42911.34
06:18:14|42911.34
06:18:15|42914.54
06:18:17|42914.54
06:18:17|42914.54
06:18:18|42914.54
06:18:20|42918.95
06:18:20|42918.95
06:18:23|42918.96
06:18:23|42918.95
06:18:24|42918.95
06:18:25|42918.95
06:18:26|42918.95
06:18:27|42918.95
06:18:28|42918.95
06:18:29|42918.95
06:18:30|42918.95
06:18:31|42918.95
06:18:32|42918.95
06:18:33|42918.95
06:18:34|42918.95
06:18:35|42918.95
06:18:36|42918.95
06:18:38|42918.95
06:18:40|42918.95
06:18:41|42918.95
06:18:43|42918.95
06:18:44|42918.95
06:18:44|42918.95
06:18:46|42918.95
06:18:47|42918.95
06:18:47|42918.95
06:18:50|42918.95
06:18:50|42918.96
06:18:51|42918.96
06:18:52|42915.24
06:18:53|42915.24
06:18:54|42919.28
06:18:55|42919.28
06:18:56|42918.79
06:18:57|42918.79
06:18:58|42918.79
06:19:00|42918.79
06:19:01|42916.49
06:19:02|42918.94
06:19:03|42916.49
06:19:04|42916.49
06:19:05|42916.49
06:19:06|42916.49
06:19:07|42916.49
06:19:08|42916.49
06:19:09|42916.49
06:19:10|42916.49
06:19:11|42916.49
06:19:12|42916.49
06:19:13|42916.49
06:19:14|42916.49
06:19:15|42916.49
06:19:16|42916.49
06:19:17|42916.49
06:19:18|42916.49
06:19:19|42916.49
06:19:20|42916.49
06:19:21|42916.49
06:19:22|42916.49
06:19:23|42916.49
06:19:24|42914.04
06:19:25|42914.04
06:19:26|42914.
06:19:27|42914.
06:19:28|42914.
06:19:29|42914.
06:19:30|42914.
06:19:31|42914.
06:19:32|42914.
06:19:33|42912.66
06:19:34|42912.66
06:19:35|42912.66
06:19:36|42912.66
06:19:37|42912.66
06:19:38|42912.66
06:19:40|42912.66
06:19:42|42913.45
06:19:44|42918.07
06:19:45|42912.88
06:19:45|42912.88
06:19:47|42912.88
06:19:48|42912.88
06:19:49|42912.88
06:19:50|42915.13
06:19:51|42918.95
06:19:52|42925.72
06:19:53|42930.47
06:19:54|42930.47
06:19:55|42930.47
06:19:56|42930.47
06:19:57|42930.47
06:19:58|42930.47
06:19:59|42930.47
06:20:00|42930.47
06:20:01|42930.47
06:20:02|42930.47
06:20:03|42930.47
06:20:04|42938.73
06:20:05|42938.73
06:20:06|42938.73
06:20:07|42949.55
06:20:08|42949.55
06:20:09|42949.55
06:20:10|42949.55
06:20:11|42949.55
06:20:12|42949.55
06:20:13|42949.55
06:20:14|42949.55
06:20:15|42949.55
06:20:16|42958.59
06:20:17|42958.59
06:20:18|42958.59
06:20:19|42958.59
06:20:20|42958.59
06:20:21|42958.59
06:20:22|42958.59
06:20:23|42958.59
06:20:24|42958.59
06:20:25|42958.59
06:20:26|42958.59
06:20:27|42948.59
06:20:28|42950.15
06:20:29|42950.15
06:20:30|42950.15
06:20:31|42950.15
06:20:32|42950.15
06:20:33|42938.28
06:20:34|42938.28
06:20:35|42938.28
06:20:36|42938.28
06:20:37|42938.28
06:20:38|42938.28
06:20:39|42938.28
06:20:41|42938.28
06:20:43|42938.13
06:20:45|42938.13
06:20:46|42938.13
06:20:46|42931.05
06:20:47|42928.45
06:20:50|42928.45
06:20:50|42928.45
06:20:51|42928.45
06:20:52|42928.34
06:20:53|42929.09
06:20:54|42919.4
06:20:55|42917.25
06:20:56|42917.25
06:20:57|42917.25
06:20:58|42917.25
06:20:59|42917.25
06:21:01|42917.25
06:21:02|42919.4
06:21:03|42919.4
06:21:04|42919.4
06:21:05|42919.4
06:21:06|42919.4
06:21:07|42919.4
06:21:08|42919.4
06:21:09|42919.4
06:21:10|42919.4
06:21:11|42919.4
06:21:12|42919.4
06:21:13|42924.84
06:21:14|42924.84
06:21:15|42924.84
06:21:16|42924.84
06:21:18|42924.84
06:21:18|42924.84
06:21:20|42929.07
06:21:21|42929.07
06:21:21|42929.07
06:21:23|42929.07
06:21:24|42929.65
06:21:25|42929.65
06:21:26|42929.65
06:21:27|42929.65
06:21:27|42929.65
06:21:29|42929.65
06:21:30|42929.65
06:21:30|42929.65
06:21:32|42929.65
06:21:32|42929.65
06:21:34|42937.2
06:21:35|42937.2
06:21:36|42937.2
06:21:37|42937.2
06:21:38|42937.2
06:21:38|42943.45
06:21:40|42943.45
06:21:42|42943.45
06:21:43|42936.05
06:21:45|42936.05
06:21:46|42936.05
06:21:46|42936.05
06:21:47|42936.05
06:21:49|42936.05
06:21:50|42936.05
06:21:51|42929.66
06:21:52|42929.66
06:21:53|42929.66
06:21:54|42929.66
06:21:55|42929.66
06:21:56|42929.66
06:21:57|42910.51
06:21:58|42910.51
06:21:59|42902.62
06:22:01|42902.62
06:22:02|42902.62
06:22:03|42902.62
06:22:04|42902.62
06:22:05|42902.62
06:22:07|42902.62
06:22:07|42902.62
06:22:09|42900.
06:22:09|42900.
06:22:11|42900.
06:22:12|42901.13
06:22:12|42892.52
06:22:13|42892.52
06:22:14|42892.52
06:22:15|42891.33
06:22:16|42891.33
06:22:17|42891.33
06:22:19|42891.05
06:22:19|42891.05
06:22:20|42891.05
06:22:22|42898.36
06:22:22|42898.36
06:22:23|42896.16
06:22:25|42896.16
06:22:26|42896.16
06:22:26|42896.16
06:22:27|42896.16
06:22:28|42896.16
06:22:30|42896.16
06:22:30|42893.66
06:22:31|42893.66
06:22:32|42889.59
06:22:33|42889.59
06:22:34|42889.59
06:22:35|42889.59
06:22:36|42889.59
06:22:37|42900.
06:22:38|42900.
06:22:39|42900.
06:22:41|42900.
06:22:42|42900.
06:22:42|42900.
06:22:45|42910.72
06:22:45|42915.69
06:22:46|42915.69
06:22:47|42915.68
06:22:48|42912.6
06:22:49|42912.62
06:22:50|42912.62
06:22:51|42912.62
06:22:53|42912.62
06:22:53|42912.59
06:22:54|42912.59
06:22:55|42912.59
06:22:56|42912.59
06:22:57|42912.59
06:22:58|42911.89
06:22:59|42907.01
06:23:01|42907.01
06:23:02|42907.01
06:23:03|42907.01
06:23:04|42907.01
06:23:05|42907.01
06:23:06|42907.01
06:23:07|42907.01
06:23:08|42907.01
06:23:09|42911.89
06:23:10|42911.89
06:23:11|42911.89
06:23:12|42911.89
06:23:13|42911.89
06:23:14|42911.89
06:23:15|42911.89
06:23:16|42911.89
06:23:17|42911.89
06:23:18|42911.89
06:23:19|42911.89
06:23:20|42911.89
06:23:21|42911.89
06:23:22|42911.89
06:23:23|42911.89
06:23:24|42911.89
06:23:25|42911.89
06:23:26|42911.89
06:23:27|42911.89
06:23:28|42909.04
06:23:29|42900.6
06:23:30|42900.61
06:23:31|42900.57
06:23:32|42900.58
06:23:33|42907.97
06:23:34|42907.97
06:23:35|42907.97
06:23:36|42907.97
06:23:37|42904.53
06:23:38|42904.52
06:23:39|42904.52
06:23:40|42904.52
06:23:41|42898.38
06:23:42|42901.6
06:23:44|42897.98
06:23:46|42897.98
06:23:48|42897.98
06:23:48|42897.98
06:23:49|42897.98
06:23:50|42897.98
06:23:52|42897.97
06:23:53|42897.97
06:23:54|42897.97
06:23:55|42897.97
06:23:56|42897.97
06:23:57|42897.97
06:23:58|42897.97
06:23:59|42897.97
06:24:00|42897.97
06:24:01|42897.97
06:24:02|42897.97
06:24:03|42897.97
06:24:04|42897.97
06:24:05|42889.19
06:24:06|42889.19
06:24:08|42874.44
06:24:09|42874.44
06:24:10|42874.44
06:24:11|42874.44
06:24:11|42874.44
06:24:13|42874.44
06:24:13|42874.44
06:24:15|42874.44
06:24:15|42874.44
06:24:17|42874.42
06:24:17|42874.42
06:24:18|42874.42
06:24:20|42874.42
06:24:21|42880.37
06:24:22|42880.37
06:24:23|42880.37
06:24:24|42880.37
06:24:25|42886.24
06:24:26|42886.24
06:24:27|42885.89
06:24:28|42885.89
06:24:28|42885.89
06:24:30|42885.89
06:24:30|42885.89
06:24:32|42885.89
06:24:32|42885.89
06:24:33|42885.89
06:24:35|42885.89
06:24:35|42885.89
06:24:37|42885.89
06:24:38|42885.89
06:24:38|42885.89
06:24:40|42885.89
06:24:40|42874.51
06:24:41|42871.59
06:24:43|42871.59
06:24:43|42864.17
06:24:44|42864.17
06:24:47|42864.17
06:24:47|42871.38
06:24:49|42871.42
06:24:51|42871.42
06:24:51|42871.42
06:24:52|42874.98
06:24:53|42874.98
06:24:54|42874.98
06:24:55|42871.78
06:24:56|42878.52
06:24:57|42878.52
06:24:59|42878.52
06:24:59|42878.52
06:25:00|42878.52
06:25:02|42878.52
06:25:03|42878.52
06:25:05|42878.52
06:25:05|42874.46
06:25:06|42874.46
06:25:08|42871.48
06:25:08|42871.49
06:25:09|42871.49
06:25:10|42871.49
06:25:11|42871.49
06:25:13|42871.49
06:25:13|42871.49
06:25:14|42871.49
06:25:15|42871.49
06:25:16|42871.49
06:25:17|42871.49
06:25:18|42871.49
06:25:20|42871.49
06:25:21|42871.49
06:25:22|42871.49
06:25:22|42871.49
06:25:23|42871.49
06:25:24|42861.76
06:25:25|42861.76
06:25:26|42861.76
06:25:27|42855.28
06:25:28|42855.28
06:25:29|42862.43
06:25:30|42862.43
06:25:31|42862.43
06:25:32|42862.43
06:25:34|42871.49
06:25:34|42871.49
06:25:35|42885.57
06:25:36|42885.57
06:25:37|42885.57
06:25:38|42885.57
06:25:39|42885.57
06:25:40|42885.57
06:25:41|42885.57
06:25:42|42875.59
06:25:43|42875.59
06:25:44|42875.59
06:25:47|42872.71
06:25:48|42872.71
06:25:49|42872.71
06:25:49|42872.71
06:25:51|42872.71
06:25:52|42875.59
06:25:53|42875.59
06:25:54|42875.59
06:25:56|42875.59
06:25:57|42875.59
06:25:57|42875.59
06:25:58|42880.97
06:25:59|42873.04
06:26:00|42873.04
06:26:02|42873.04
06:26:03|42870.44
06:26:04|42850.52
06:26:05|42850.
06:26:06|42841.92
06:26:07|42852.39
06:26:08|42852.39
06:26:09|42855.44
06:26:10|42855.44
06:26:11|42855.44
06:26:12|42855.44
06:26:13|42855.44
06:26:14|42855.44
06:26:15|42857.66
06:26:16|42855.43
06:26:17|42843.95
06:26:18|42844.24
06:26:19|42835.61
06:26:20|42838.59
06:26:21|42838.59
06:26:22|42838.59
06:26:23|42838.59
06:26:24|42838.59
06:26:25|42842.98
06:26:26|42842.98
06:26:27|42842.98
06:26:28|42847.5
06:26:29|42848.47
06:26:30|42848.47
06:26:31|42848.47
06:26:32|42848.47
06:26:33|42848.47
06:26:34|42848.47
06:26:35|42850.68
06:26:36|42853.27
06:26:37|42853.27
06:26:38|42854.96
06:26:39|42852.97
06:26:40|42852.97
06:26:41|42852.97
06:26:42|42852.97
06:26:43|42852.97
06:26:44|42852.97
06:26:45|42852.97
06:26:47|42853.34
06:26:49|42853.34
06:26:50|42853.34
06:26:51|42859.01
06:26:51|42859.01
06:26:53|42857.87
06:26:54|42857.87
06:26:55|42857.87
06:26:55|42857.87
06:26:57|42857.87
06:26:58|42857.87
06:26:58|42857.87
06:27:00|42857.87
06:27:01|42857.87
06:27:02|42857.87
06:27:03|42857.87
06:27:04|42857.87
06:27:05|42851.47
06:27:07|42851.57
06:27:07|42853.4
06:27:09|42853.4
06:27:11|42853.4
06:27:11|42853.4
06:27:12|42853.4
06:27:13|42853.4
06:27:14|42853.4
06:27:16|42857.37
06:27:17|42857.37
06:27:18|42857.37
06:27:19|42857.37
06:27:20|42855.8
06:27:21|42854.11
06:27:22|42854.11
06:27:23|42854.11
06:27:24|42854.11
06:27:25|42854.11
06:27:26|42854.11
06:27:27|42854.11
06:27:28|42847.9
06:27:29|42847.9
06:27:30|42846.99
06:27:31|42846.99
06:27:32|42846.99
06:27:33|42846.99
06:27:34|42846.99
06:27:35|42846.99
06:27:36|42846.99
06:27:37|42850.28
06:27:38|42849.63
06:27:39|42849.63
06:27:40|42849.63
06:27:41|42849.63
06:27:42|42849.63
06:27:43|42848.19
06:27:44|42833.61
06:27:45|42833.61
06:27:46|42833.61
06:27:48|42833.61
06:27:50|42833.61
06:27:52|42848.18
06:27:53|42848.18
06:27:54|42848.18
06:27:55|42848.18
06:27:56|42849.56
06:27:58|42849.56
06:27:59|42851.92
06:28:00|42851.92
06:28:02|42853.95
06:28:03|42853.95
06:28:03|42853.95
06:28:04|42853.95
06:28:05|42853.95
06:28:07|42850.93
06:28:08|42850.93
06:28:09|42850.93
06:28:10|42855.
06:28:11|42855.
06:28:12|42861.95
06:28:13|42861.95
06:28:14|42861.95
06:28:14|42861.95
06:28:16|42861.93
06:28:16|42868.96
06:28:17|42868.96
06:28:18|42868.96
06:28:20|42868.96
06:28:21|42868.96
06:28:22|42868.96
06:28:22|42873.76
06:28:24|42873.55
06:28:26|42875.04
06:28:27|42876.05
06:28:27|42876.05
06:28:28|42880.18
06:28:30|42885.03
06:28:31|42885.03
06:28:32|42885.03
06:28:33|42885.03
06:28:34|42885.03
06:28:35|42885.03
06:28:36|42885.03
06:28:37|42887.66
06:28:38|42887.66
06:28:39|42878.59
06:28:40|42877.35
06:28:41|42877.35
06:28:42|42877.35
06:28:43|42877.35
06:28:44|42877.35
06:28:45|42877.35
06:28:46|42877.35
06:28:47|42877.35
06:28:48|42877.35
06:28:50|42877.35
06:28:52|42861.96
06:28:52|42861.96
06:28:54|42861.96
06:28:55|42861.96
06:28:57|42861.96
06:28:57|42873.27
06:28:58|42873.27
06:28:59|42873.27
06:29:00|42873.27
06:29:01|42873.27
06:29:03|42873.27
06:29:04|42873.27
06:29:05|42873.27
06:29:06|42873.27
06:29:07|42877.32
06:29:08|42885.86
06:29:09|42885.86
06:29:10|42869.42
06:29:11|42869.42
06:29:12|42869.42
06:29:13|42869.34
06:29:14|42862.26
06:29:15|42853.93
06:29:16|42853.93
06:29:17|42853.93
06:29:18|42853.93
06:29:19|42853.93
06:29:20|42853.93
06:29:21|42853.93
06:29:22|42853.93
06:29:23|42845.8
06:29:24|42845.8
06:29:25|42845.8
06:29:26|42838.66
06:29:27|42838.66
06:29:28|42838.66
06:29:29|42838.66
06:29:30|42836.88
06:29:31|42840.12
06:29:32|42831.45
06:29:33|42831.45
06:29:34|42831.45
06:29:36|42831.45
06:29:36|42831.45
06:29:38|42826.43
06:29:38|42826.43
06:29:40|42826.43
06:29:40|42826.43
06:29:42|42824.14
06:29:43|42824.14
06:29:44|42826.4
06:29:45|42831.45
06:29:46|42837.04
06:29:47|42832.74
06:29:48|42832.74
06:29:50|42832.74
06:29:51|42832.74
06:29:53|42832.74
06:29:53|42832.74
06:29:54|42839.97
06:29:56|42842.12
06:29:58|42842.12
06:29:59|42844.34
06:30:00|42844.34
06:30:01|42838.84
06:30:02|42835.73
06:30:03|42835.73
06:30:04|42835.73
06:30:05|42835.73
06:30:06|42835.73
06:30:07|42830.71
06:30:08|42830.71
06:30:10|42830.71
06:30:10|42835.52
06:30:12|42835.52
06:30:13|42835.52
06:30:14|42835.52
06:30:14|42835.52
06:30:16|42835.52
06:30:16|42835.52
06:30:18|42835.52
06:30:19|42862.71
06:30:20|42854.84
06:30:21|42854.84
06:30:22|42854.84
06:30:22|42854.84
06:30:24|42854.84
06:30:25|42854.84
06:30:26|42841.49
06:30:26|42841.49
06:30:28|42841.49
06:30:28|42841.49
06:30:30|42841.49
06:30:30|42841.49
06:30:32|42836.58
06:30:33|42836.58
06:30:33|42838.92
06:30:34|42838.92
06:30:36|42838.91
06:30:36|42838.91
06:30:37|42838.92
06:30:39|42838.91
06:30:40|42840.04
06:30:41|42840.04
06:30:42|42838.91
06:30:43|42838.91
06:30:44|42838.91
06:30:45|42838.91
06:30:45|42838.91
06:30:47|42838.91
06:30:47|42838.91
06:30:48|42848.64
06:30:51|42848.64
06:30:53|42848.64
06:30:54|42848.64
06:30:55|42848.64
06:30:57|42844.79
06:30:57|42844.79
06:30:59|42844.42
06:31:00|42844.48
06:31:00|42844.48
06:31:02|42844.48
06:31:02|42844.48
06:31:04|42844.6
06:31:05|42845.34
06:31:06|42845.34
06:31:07|42845.34
06:31:08|42845.34
06:31:09|42845.34
06:31:09|42853.93
06:31:11|42853.93
06:31:11|42853.93
06:31:12|42853.93
06:31:14|42853.92
06:31:15|42853.92
06:31:16|42853.92
06:31:17|42853.92
06:31:18|42853.92
06:31:18|42853.92
06:31:20|42853.92
06:31:21|42853.92
06:31:22|42853.92
06:31:23|42853.92
06:31:24|42853.92
06:31:25|42877.88
06:31:26|42877.88
06:31:27|42877.88
06:31:28|42877.88
06:31:29|42877.88
06:31:30|42877.88
06:31:31|42878.55
06:31:32|42877.85
06:31:33|42877.85
06:31:34|42877.85
06:31:35|42877.85
06:31:35|42877.85
06:31:37|42877.85
06:31:37|42877.85
06:31:39|42877.87
06:31:40|42877.86
06:31:41|42877.86
06:31:41|42875.88
06:31:42|42881.33
06:31:44|42881.33
06:31:45|42881.33
06:31:46|42881.33
06:31:46|42881.33
06:31:48|42881.33
06:31:49|42885.72
06:31:50|42885.72
06:31:52|42885.72
06:31:53|42906.29
06:31:55|42906.87
06:31:56|42909.74
06:31:56|42890.01
06:31:57|42891.33
06:31:59|42891.33
06:31:59|42891.33
06:32:00|42891.33
06:32:02|42889.62
06:32:03|42889.59
06:32:04|42889.59
06:32:05|42889.59
06:32:06|42889.59
06:32:07|42892.57
06:32:08|42894.13
06:32:09|42894.56
06:32:10|42884.35
06:32:11|42884.35
06:32:12|42886.71
06:32:13|42896.6
06:32:14|42897.59
06:32:15|42892.2
06:32:16|42892.2
06:32:17|42892.2
06:32:18|42892.2
06:32:19|42896.59
06:32:20|42896.59
06:32:21|42896.59
06:32:22|42896.59
06:32:23|42896.57
06:32:24|42896.57
06:32:25|42899.35
06:32:26|42899.35
06:32:27|42899.35
06:32:28|42899.35
06:32:29|42899.35
06:32:30|42899.35
06:32:31|42899.35
06:32:32|42899.35
06:32:33|42907.62
06:32:34|42907.62
06:32:35|42907.62
06:32:36|42907.62
06:32:37|42907.62
06:32:38|42907.62
06:32:39|42907.62
06:32:40|42907.62
06:32:41|42907.62
06:32:42|42908.9
06:32:43|42908.9
06:32:44|42908.9
06:32:45|42908.9
06:32:46|42908.9
06:32:47|42908.9
06:32:48|42908.9
06:32:49|42908.9
06:32:50|42908.9
06:32:51|42910.1
06:32:53|42913.74
06:32:54|42913.74
06:32:55|42913.74
06:32:56|42913.74
06:32:58|42914.33
06:32:59|42914.33
06:33:00|42914.33
06:33:01|42914.33
06:33:02|42914.33
06:33:03|42914.33
06:33:03|42911.7
06:33:05|42911.7
06:33:05|42911.7
06:33:06|42911.7
06:33:08|42911.7
06:33:09|42911.7
06:33:10|42911.7
06:33:11|42912.57
06:33:11|42912.57
06:33:13|42912.57
06:33:14|42912.57
06:33:14|42912.57
06:33:16|42912.57
06:33:17|42912.57
06:33:18|42912.57
06:33:19|42912.57
06:33:20|42912.57
06:33:22|42912.57
06:33:22|42912.57
06:33:24|42912.57
06:33:24|42912.57
06:33:25|42912.57
06:33:26|42912.57
06:33:27|42912.57
06:33:28|42905.6
06:33:29|42895.79
06:33:30|42902.27
06:33:31|42902.27
06:33:33|42902.27
06:33:33|42902.27
06:33:34|42884.13
06:33:35|42885.03
06:33:36|42885.03
06:33:37|42885.03
06:33:38|42899.34
06:33:39|42905.72
06:33:40|42905.72
06:33:42|42905.72
06:33:43|42907.81
06:33:44|42907.81
06:33:45|42907.81
06:33:46|42907.81
06:33:47|42907.81
06:33:48|42907.81
06:33:49|42907.81
06:33:50|42907.81
06:33:51|42907.81
06:33:53|42914.24
06:33:55|42914.24
06:33:57|42914.24
06:33:57|42914.24
06:33:59|42914.24
06:33:59|42914.24
06:34:00|42914.24
06:34:02|42920.14
06:34:04|42920.14
06:34:05|42920.14
06:34:06|42916.79
06:34:06|42918.42
06:34:08|42908.84
06:34:09|42908.84
06:34:10|42908.84
06:34:11|42913.1
06:34:12|42913.1
06:34:13|42913.1
06:34:14|42914.75
06:34:15|42914.75
06:34:16|42914.75
06:34:16|42914.75
06:34:18|42914.75
06:34:19|42914.76
06:34:20|42914.76
06:34:21|42914.76
06:34:22|42914.76
06:34:23|42914.76
06:34:24|42914.76
06:34:25|42914.76
06:34:25|42914.76
06:34:26|42916.38
06:34:28|42916.38
06:34:29|42919.03
06:34:29|42919.03
06:34:31|42920.18
06:34:31|42908.85
06:34:32|42908.85
06:34:34|42908.85
06:34:35|42908.85
06:34:36|42908.85
06:34:37|42908.85
06:34:37|42912.73
06:34:38|42912.73
06:34:40|42912.73
06:34:41|42912.73
06:34:42|42912.73
06:34:43|42923.45
06:34:44|42925.68
06:34:45|42929.98
06:34:45|42933.35
06:34:47|42933.35
06:34:47|42933.35
06:34:49|42933.35
06:34:50|42923.46
06:34:51|42923.46
06:34:52|42923.46
06:34:52|42923.81
06:34:55|42923.81
06:34:56|42923.81
06:34:58|42923.81
06:34:58|42923.81
06:34:59|42923.81
06:35:00|42923.81
06:35:01|42923.81
06:35:03|42923.81
06:35:04|42923.81
06:35:06|42923.81
06:35:06|42923.81
06:35:07|42923.81
06:35:08|42923.81
06:35:09|42923.81
06:35:10|42923.81
06:35:11|42923.81
06:35:12|42923.81
06:35:13|42923.81
06:35:14|42923.81
06:35:15|42918.93
06:35:16|42918.93
06:35:17|42912.73
06:35:18|42908.84
06:35:19|42908.84
06:35:20|42908.84
06:35:21|42908.84
06:35:22|42908.84
06:35:23|42908.84
06:35:24|42908.84
06:35:25|42908.84
06:35:26|42908.84
06:35:27|42897.81
06:35:28|42897.81
06:35:29|42897.81
06:35:30|42897.81
06:35:31|42897.81
06:35:32|42884.32
06:35:33|42884.32
06:35:35|42884.32
06:35:35|42884.32
06:35:36|42884.32
06:35:37|42884.32
06:35:38|42884.32
06:35:39|42884.32
06:35:40|42884.32
06:35:41|42884.32
06:35:42|42879.63
06:35:43|42879.63
06:35:44|42881.78
06:35:45|42881.78
06:35:46|42881.78
06:35:47|42881.78
06:35:48|42881.78
06:35:49|42887.23
06:35:50|42887.23
06:35:51|42887.23
06:35:52|42887.23
06:35:53|42887.23
06:35:55|42887.23
06:35:57|42890.29
06:35:59|42890.29
06:35:59|42887.04
06:36:02|42887.04
06:36:02|42887.04
06:36:04|42887.04
06:36:05|42887.04
06:36:06|42867.68
06:36:07|42869.77
06:36:09|42874.1
06:36:10|42874.1
06:36:11|42874.1
06:36:12|42874.1
06:36:13|42874.1
06:36:14|42874.1
06:36:15|42874.1
06:36:16|42874.1
06:36:17|42874.1
06:36:18|42877.03
06:36:18|42877.03
06:36:20|42880.01
06:36:21|42880.01
06:36:21|42880.01
06:36:23|42880.01
06:36:24|42880.01
06:36:25|42880.01
06:36:26|42880.01
06:36:27|42880.01
06:36:28|42880.01
06:36:29|42880.01
06:36:30|42880.01
06:36:31|42880.44
06:36:31|42880.44
06:36:33|42880.44
06:36:33|42880.44
06:36:35|42880.44
06:36:35|42880.44
06:36:37|42880.44
06:36:38|42880.44
06:36:38|42880.44
06:36:40|42880.44
06:36:41|42883.85
06:36:41|42882.79
06:36:44|42878.17
06:36:44|42878.17
06:36:45|42878.17
06:36:46|42878.17
06:36:47|42878.17
06:36:48|42878.24
06:36:49|42878.24
06:36:50|42893.78
06:36:52|42893.78
06:36:53|42880.01
06:36:53|42880.01
06:36:55|42880.01
06:36:55|42880.01
06:36:56|42878.17
06:36:59|42878.17
06:37:00|42878.17
06:37:01|42878.17
06:37:02|42878.17
06:37:04|42878.17
06:37:05|42878.17
06:37:06|42878.17
06:37:07|42878.17
06:37:08|42867.15
06:37:09|42867.15
06:37:10|42860.46
06:37:11|42860.46
06:37:12|42860.46
06:37:13|42860.46
06:37:14|42860.46
06:37:15|42859.52
06:37:16|42859.52
06:37:17|42859.52
06:37:18|42859.72
06:37:19|42859.72
06:37:20|42862.44
06:37:21|42862.44
06:37:22|42862.45
06:37:23|42862.45
06:37:24|42862.45
06:37:25|42862.45
06:37:26|42862.45
06:37:27|42862.45
06:37:28|42850.9
06:37:29|42858.27
06:37:30|42858.27
06:37:31|42858.27
06:37:32|42858.27
06:37:33|42858.28
06:37:34|42856.12
06:37:35|42856.12
06:37:36|42856.12
06:37:38|42856.12
06:37:38|42856.12
06:37:39|42856.12
06:37:40|42856.13
06:37:41|42856.13
06:37:42|42856.13
06:37:43|42856.13
06:37:44|42856.22
06:37:45|42849.62
06:37:47|42855.41
06:37:47|42855.41
06:37:49|42855.41
06:37:51|42855.41
06:37:51|42855.41
06:37:52|42855.41
06:37:53|42855.41
06:37:54|42855.01
06:37:56|42855.01
06:37:58|42855.01
06:38:00|42853.47
06:38:00|42854.35
06:38:02|42854.35
06:38:04|42853.61
06:38:06|42853.6
06:38:06|42860.33
06:38:08|42860.33
06:38:09|42860.33
06:38:09|42860.33
06:38:10|42860.33
06:38:11|42860.33
06:38:12|42860.33
06:38:13|42860.33
06:38:14|42862.82
06:38:15|42862.82
06:38:16|42862.82
06:38:17|42862.82
06:38:19|42862.82
06:38:19|42862.82
06:38:21|42862.82
06:38:22|42862.83
06:38:23|42862.83
06:38:25|42862.82
06:38:25|42876.25
06:38:26|42878.3
06:38:28|42878.31
06:38:29|42878.46
06:38:30|42878.46
06:38:31|42878.46
06:38:32|42878.38
06:38:33|42878.39
06:38:34|42878.39
06:38:35|42878.39
06:38:36|42878.39
06:38:37|42878.3
06:38:38|42878.3
06:38:39|42878.3
06:38:40|42878.3
06:38:41|42865.2
06:38:42|42865.2
06:38:43|42865.2
06:38:44|42865.2
06:38:45|42865.2
06:38:46|42865.2
06:38:47|42865.2
06:38:48|42865.2
06:38:49|42865.2
06:38:50|42870.3
06:38:51|42870.3
06:38:52|42870.3
06:38:53|42870.3
06:38:54|42870.3
06:38:55|42870.39
06:38:56|42870.3
06:38:57|42870.3
06:38:59|42870.3
06:39:00|42870.3
06:39:02|42870.3
06:39:04|42870.3
06:39:05|42870.3
06:39:06|42870.3
06:39:06|42870.3
06:39:07|42870.3
06:39:09|42870.3
06:39:10|42870.3
06:39:10|42870.3
06:39:11|42870.3
06:39:12|42858.9
06:39:13|42858.9
06:39:14|42858.9
06:39:15|42858.9
06:39:16|42858.9
06:39:17|42858.9
06:39:18|42858.9
06:39:19|42858.9
06:39:21|42850.5
06:39:21|42850.5
06:39:22|42850.5
06:39:24|42850.5
06:39:25|42850.05
06:39:26|42850.05
06:39:26|42850.05
06:39:27|42850.04
06:39:28|42841.62
06:39:29|42841.62
06:39:30|42841.62
06:39:31|42841.62
06:39:32|42841.62
06:39:34|42841.62
06:39:35|42841.62
06:39:35|42841.62
06:39:36|42841.62
06:39:37|42841.62
06:39:38|42841.62
06:39:39|42841.62
06:39:41|42841.62
06:39:41|42841.62
06:39:42|42841.62
06:39:44|42841.02
06:39:45|42841.02
06:39:46|42841.02
06:39:46|42841.02
06:39:47|42841.02
06:39:48|42841.02
06:39:50|42841.02
06:39:50|42841.02
06:39:51|42841.02
06:39:53|42841.02
06:39:53|42844.4
06:39:54|42844.4
06:39:55|42847.44
06:39:56|42845.62
06:39:57|42845.62
06:40:00|42845.62
06:40:01|42825.78
06:40:03|42825.78
06:40:03|42839.34
06:40:04|42837.47
06:40:05|42837.47
06:40:06|42837.47
06:40:07|42840.56
06:40:08|42840.56
06:40:09|42840.56
06:40:10|42840.56
06:40:11|42840.56
06:40:12|42840.56
06:40:13|42840.56
06:40:15|42840.56
06:40:15|42840.56
06:40:17|42840.56
06:40:18|42840.56
06:40:19|42840.56
06:40:20|42840.56
06:40:21|42854.87
06:40:22|42854.87
06:40:23|42854.87
06:40:24|42853.32
06:40:25|42853.32
06:40:26|42853.32
06:40:27|42853.31
06:40:28|42853.31
06:40:29|42853.31
06:40:30|42853.31
06:40:31|42853.31
06:40:32|42853.31
06:40:33|42853.31
06:40:34|42853.31
06:40:35|42853.31
06:40:37|42853.31
06:40:38|42853.31
06:40:39|42853.31
06:40:40|42853.31
06:40:41|42853.31
06:40:42|42859.97
06:40:43|42859.97
06:40:44|42859.97
06:40:45|42859.97
06:40:46|42859.97
06:40:47|42859.97
06:40:48|42859.99
06:40:49|42859.99
06:40:50|42859.99
06:40:51|42859.99
06:40:52|42859.99
06:40:53|42857.84
06:40:54|42857.38
06:40:55|42857.38
06:40:56|42857.38
06:40:58|42857.38
06:40:59|42857.38
06:41:01|42857.38
06:41:02|42860.67
06:41:03|42854.15
06:41:04|42854.15
06:41:05|42857.37
06:41:06|42857.37
06:41:07|42857.37
06:41:08|42857.37
06:41:09|42857.38
06:41:10|42859.49
06:41:11|42859.49
06:41:12|42859.49
06:41:13|42859.49
06:41:14|42855.18
06:41:15|42855.18
06:41:16|42845.62
06:41:17|42839.83
06:41:19|42839.83
06:41:20|42839.83
06:41:21|42839.83
06:41:22|42839.83
06:41:23|42839.83
06:41:24|42839.83
06:41:25|42839.83
06:41:26|42839.83
06:41:27|42839.83
06:41:28|42839.83
06:41:29|42839.84
06:41:30|42839.84
06:41:31|42839.84
06:41:32|42839.84
06:41:33|42839.84
06:41:34|42839.84
06:41:36|42839.84
06:41:37|42827.13
06:41:37|42827.13
06:41:39|42829.01
06:41:39|42827.33
06:41:41|42825.17
06:41:42|42825.17
06:41:42|42825.17
06:41:44|42828.39
06:41:45|42819.06
06:41:46|42819.06
06:41:47|42819.06
06:41:48|42819.63
06:41:49|42819.63
06:41:50|42819.63
06:41:51|42819.63
06:41:52|42819.63
06:41:53|42819.59
06:41:53|42819.59
06:41:54|42817.39
06:41:55|42817.39
06:41:57|42807.92
06:41:57|42807.92
06:41:58|42807.92
06:42:00|42807.92
06:42:02|42807.92
06:42:04|42820.16
06:42:05|42820.17
06:42:06|42820.17
06:42:07|42820.17
06:42:08|42820.17
06:42:09|42823.05
06:42:10|42823.05
06:42:11|42823.05
06:42:12|42823.05
06:42:13|42823.05
06:42:14|42821.05
06:42:15|42821.05
06:42:16|42821.05
06:42:17|42821.08
06:42:18|42831.28
06:42:19|42831.28
06:42:20|42831.28
06:42:21|42831.28
06:42:22|42831.28
06:42:23|42826.97
06:42:24|42826.97
06:42:25|42826.97
06:42:26|42826.98
06:42:27|42826.98
06:42:28|42826.98
06:42:29|42826.98
06:42:30|42830.23
06:42:31|42830.23
06:42:32|42831.5
06:42:33|42831.5
06:42:34|42831.5
06:42:35|42833.58
06:42:36|42833.58
06:42:37|42834.36
06:42:38|42834.01
06:42:40|42834.2
06:42:41|42835.4
06:42:42|42835.36
06:42:43|42847.66
06:42:44|42837.42
06:42:44|42839.93
06:42:46|42843.24
06:42:46|42843.24
06:42:48|42844.58
06:42:49|42844.58
06:42:50|42844.58
06:42:51|42844.58
06:42:52|42852.24
06:42:53|42856.5
06:42:54|42856.5
06:42:55|42841.76
06:42:56|42840.79
06:42:57|42840.79
06:42:58|42840.79
06:42:59|42840.83
06:43:00|42838.55
06:43:01|42832.63
06:43:03|42832.63
06:43:04|42832.63
06:43:04|42832.63
06:43:06|42832.63
06:43:08|42835.14
06:43:08|42835.14
06:43:10|42835.14
06:43:12|42819.
06:43:13|42825.21
06:43:14|42825.21
06:43:15|42825.21
06:43:16|42823.2
06:43:17|42823.2
06:43:19|42825.2
06:43:20|42825.2
06:43:21|42825.2
06:43:21|42825.2
06:43:22|42830.73
06:43:23|42820.94
06:43:24|42820.94
06:43:25|42820.94
06:43:27|42820.94
06:43:28|42820.94
06:43:29|42820.94
06:43:29|42820.94
06:43:31|42820.94
06:43:31|42828.55
06:43:33|42832.
06:43:35|42832.
06:43:35|42832.
06:43:36|42832.
06:43:37|42832.
06:43:39|42832.
06:43:39|42832.
06:43:41|42832.
06:43:41|42818.5
06:43:42|42818.5
06:43:43|42818.5
06:43:44|42818.5
06:43:45|42818.5
06:43:46|42829.37
06:43:48|42829.37
06:43:49|42835.25
06:43:50|42835.
06:43:51|42835.
06:43:52|42832.22
06:43:53|42832.22
06:43:54|42832.22
06:43:55|42832.22
06:43:56|42832.22
06:43:57|42824.72
06:43:58|42824.72
06:43:59|42824.72
06:44:00|42824.72
06:44:01|42817.61
06:44:03|42817.61
06:44:04|42817.61
06:44:05|42817.61
06:44:06|42817.61
06:44:07|42817.61
06:44:09|42817.61
06:44:11|42817.61
06:44:11|42817.61
06:44:13|42817.61
06:44:13|42817.61
06:44:14|42817.61
06:44:15|42817.61
06:44:16|42817.61
06:44:18|42817.61
06:44:18|42817.61
06:44:19|42817.61
06:44:21|42817.61
06:44:21|42817.61
06:44:22|42817.61
06:44:24|42817.61
06:44:24|42817.61
06:44:25|42817.61
06:44:27|42817.61
06:44:27|42817.61
06:44:28|42832.78
06:44:29|42832.78
06:44:30|42832.78
06:44:32|42832.78
06:44:32|42832.78
06:44:33|42836.67
06:44:34|42836.67
06:44:35|42833.47
06:44:37|42833.47
06:44:38|42833.47
06:44:39|42833.47
06:44:40|42833.47
06:44:41|42833.47
06:44:42|42833.47
06:44:43|42833.47
06:44:44|42833.47
06:44:45|42833.47
06:44:46|42833.47
06:44:47|42833.47
06:44:48|42819.73
06:44:49|42819.73
06:44:50|42820.1
06:44:51|42820.1
06:44:52|42820.1
06:44:53|42820.1
06:44:54|42820.1
06:44:55|42821.66
06:44:56|42821.66
06:44:57|42821.66
06:44:58|42821.66
06:44:59|42821.66
06:45:00|42821.66
06:45:01|42821.66
06:45:02|42821.66
06:45:04|42821.66
06:45:06|42821.66
06:45:07|42840.
06:45:08|42840.
06:45:10|42840.
06:45:10|42840.
06:45:12|42855.26
06:45:13|42855.26
06:45:13|42855.26
06:45:14|42854.19
06:45:15|42854.19
06:45:16|42854.19
06:45:17|42854.19
06:45:18|42854.19
06:45:19|42854.19
06:45:20|42854.19
06:45:22|42854.19
06:45:22|42854.19
06:45:23|42854.19
06:45:24|42854.19
06:45:26|42854.19
06:45:26|42854.19
06:45:27|42854.19
06:45:28|42854.19
06:45:30|42854.19
06:45:30|42854.19
06:45:31|42854.19
06:45:33|42854.19
06:45:34|42844.22
06:45:34|42844.22
06:45:35|42844.22
06:45:36|42844.22
06:45:38|42844.22
06:45:38|42844.74
06:45:39|42847.48
06:45:40|42847.48
06:45:41|42852.75
06:45:42|42852.75
06:45:44|42852.75
06:45:44|42852.75
06:45:46|42852.06
06:45:46|42843.03
06:45:47|42843.03
06:45:48|42843.03
06:45:49|42843.03
06:45:50|42843.03
06:45:51|42843.03
06:45:52|42840.4
06:45:53|42825.75
06:45:54|42826.87
06:45:55|42826.87
06:45:56|42826.87
06:45:57|42826.87
06:45:58|42826.87
06:45:59|42826.87
06:46:00|42826.87
06:46:01|42826.87
06:46:02|42826.87
06:46:03|42826.87
06:46:06|42826.87
06:46:07|42826.87
06:46:08|42826.87
06:46:09|42826.87
06:46:10|42826.87
06:46:12|42826.87
06:46:13|42814.51
06:46:14|42814.51
06:46:15|42814.51
06:46:16|42814.27
06:46:17|42814.27
06:46:18|42814.27
06:46:19|42814.27
06:46:20|42813.61
06:46:21|42813.61
06:46:22|42813.61
06:46:23|42813.61
06:46:24|42813.61
06:46:25|42813.61
06:46:26|42812.7
06:46:26|42812.7
06:46:28|42814.25
06:46:29|42818.65
06:46:30|42818.65
06:46:31|42818.65
06:46:31|42818.65
06:46:33|42818.65
06:46:34|42818.65
06:46:35|42813.73
06:46:36|42813.73
06:46:37|42813.73
06:46:38|42813.73
06:46:39|42813.73
06:46:40|42813.73
06:46:40|42813.73
06:46:42|42815.11
06:46:43|42818.81
06:46:44|42817.64
06:46:45|42817.64
06:46:45|42817.64
06:46:47|42817.64
06:46:48|42817.64
06:46:49|42817.64
06:46:49|42817.64
06:46:51|42826.87
06:46:52|42826.86
06:46:53|42826.86
06:46:54|42826.91
06:46:55|42826.91
06:46:56|42837.86
06:46:56|42837.86
06:46:57|42854.53
06:46:58|42847.72
06:47:00|42847.72
06:47:00|42847.72
06:47:02|42847.72
06:47:02|42847.72
06:47:04|42847.72
06:47:04|42847.72
06:47:07|42847.72
06:47:09|42847.72
06:47:09|42847.72
06:47:11|42847.72
06:47:12|42847.72
06:47:14|42849.95
06:47:16|42849.95
06:47:16|42851.29
06:47:18|42851.29
06:47:19|42851.29
06:47:19|42851.29
06:47:21|42851.29
06:47:21|42851.29
06:47:23|42851.29
06:47:24|42851.29
06:47:25|42851.29
06:47:25|42851.29
06:47:27|42851.29
06:47:27|42851.29
06:47:29|42849.33
06:47:30|42851.3
06:47:30|42851.3
06:47:31|42851.3
06:47:32|42851.02
06:47:33|42851.02
06:47:34|42851.02
06:47:35|42851.02
06:47:37|42851.02
06:47:37|42851.02
06:47:38|42853.38
06:47:40|42853.38
06:47:41|42853.38
06:47:42|42853.38
06:47:43|42853.38
06:47:43|42853.38
06:47:44|42861.46
06:47:45|42861.46
06:47:46|42853.98
06:47:47|42857.3
06:47:48|42857.3
06:47:49|42857.3
06:47:51|42857.3
06:47:52|42857.3
06:47:52|42857.3
06:47:53|42857.3
06:47:54|42857.3
06:47:55|42857.3
06:47:56|42857.3
06:47:57|42857.3
06:47:59|42857.3
06:47:59|42860.32
06:48:00|42860.32
06:48:01|42860.32
06:48:02|42860.32
06:48:03|42860.32
06:48:05|42860.32
06:48:05|42860.32
06:48:08|42860.32
06:48:08|42860.32
06:48:10|42860.32
06:48:11|42860.32
06:48:12|42860.32
06:48:13|42860.32
06:48:14|42867.93
06:48:15|42868.1
06:48:16|42868.1
06:48:18|42868.1
06:48:19|42868.1
06:48:19|42868.1
06:48:21|42868.11
06:48:22|42876.76
06:48:23|42872.01
06:48:24|42872.17
06:48:25|42872.17
06:48:26|42872.17
06:48:27|42872.17
06:48:28|42871.07
06:48:29|42871.08
06:48:30|42871.08
06:48:31|42871.08
06:48:32|42871.08
06:48:33|42876.76
06:48:34|42876.75
06:48:35|42876.75
06:48:36|42877.
06:48:37|42877.
06:48:38|42877.
06:48:39|42884.63
06:48:40|42884.63
06:48:41|42884.63
06:48:42|42884.63
06:48:43|42884.63
06:48:44|42884.63
06:48:45|42884.68
06:48:46|42884.68
06:48:47|42884.68
06:48:48|42884.68
06:48:49|42896.38
06:48:50|42896.47
06:48:51|42896.47
06:48:52|42896.47
06:48:53|42896.47
06:48:54|42896.47
06:48:55|42899.16
06:48:56|42899.16
06:48:57|42899.16
06:48:58|42886.23
06:48:59|42886.23
06:49:00|42886.23
06:49:01|42886.23
06:49:02|42886.23
06:49:03|42886.23
06:49:04|42886.23
06:49:05|42886.23
06:49:06|42886.23
06:49:08|42884.18
06:49:10|42886.33
06:49:11|42886.33
06:49:12|42886.33
06:49:12|42887.85
06:49:14|42886.24
06:49:15|42886.33
06:49:16|42886.33
06:49:16|42886.33
06:49:17|42886.33
06:49:19|42886.32
06:49:20|42886.32
06:49:22|42886.32
06:49:23|42886.32
06:49:23|42886.32
06:49:25|42886.32
06:49:25|42886.32
06:49:27|42886.32
06:49:28|42886.32
06:49:29|42886.32
06:49:29|42886.32
06:49:31|42890.85
06:49:32|42893.37
06:49:33|42893.37
06:49:34|42893.37
06:49:35|42893.37
06:49:37|42893.37
06:49:38|42892.95
06:49:38|42892.95
06:49:40|42895.16
06:49:40|42895.16
06:49:42|42895.16
06:49:42|42895.16
06:49:44|42895.16
06:49:45|42895.16
06:49:45|42901.05
06:49:46|42901.06
06:49:47|42896.83
06:49:49|42896.83
06:49:49|42925.04
06:49:51|42903.05
06:49:51|42903.09
06:49:52|42904.99
06:49:53|42904.99
06:49:54|42904.99
06:49:56|42904.99
06:49:56|42904.99
06:49:57|42890.52
06:49:58|42890.26
06:50:00|42890.26
06:50:00|42890.26
06:50:02|42890.26
06:50:02|42890.26
06:50:03|42890.26
06:50:05|42890.26
06:50:05|42890.26
06:50:06|42890.26
06:50:09|42890.26
06:50:10|42890.26
06:50:11|42885.01
06:50:12|42885.01
06:50:13|42886.47
06:50:15|42897.36
06:50:16|42897.36
06:50:18|42897.36
06:50:18|42897.36
06:50:19|42905.16
06:50:21|42909.47
06:50:22|42909.47
06:50:22|42909.47
06:50:24|42911.91
06:50:24|42920.39
06:50:26|42918.25
06:50:27|42922.12
06:50:27|42922.12
06:50:29|42922.5
06:50:29|42922.5
06:50:31|42918.24
06:50:31|42936.38
06:50:32|42941.32
06:50:34|42963.65
06:50:34|42965.04
06:50:35|42969.53
06:50:37|42969.53
06:50:38|42969.53
06:50:38|42978.21
06:50:40|42974.71
06:50:41|42971.79
06:50:41|42971.81
06:50:42|42971.81
06:50:44|42971.81
06:50:45|42970.14
06:50:46|42960.78
06:50:47|42960.78
06:50:48|42951.85
06:50:49|42951.85
06:50:50|42951.85
06:50:50|42947.32
06:50:52|42950.87
06:50:52|42950.87
06:50:54|42944.45
06:50:55|42943.48
06:50:56|42943.48
06:50:58|42936.44
06:50:58|42936.44
06:50:59|42936.44
06:51:01|42936.44
06:51:01|42936.44
06:51:02|42936.44
06:51:04|42936.44
06:51:04|42936.44
06:51:05|42935.14
06:51:06|42937.98
06:51:07|42937.98
06:51:08|42937.98
06:51:10|42937.98
06:51:12|42937.98
06:51:14|42932.75
06:51:14|42932.75
06:51:15|42932.75
06:51:18|42932.75
06:51:18|42932.75
06:51:19|42932.75
06:51:21|42933.63
06:51:21|42933.63
06:51:23|42933.63
06:51:24|42933.63
06:51:25|42933.07
06:51:26|42933.07
06:51:27|42926.74
06:51:28|42926.74
06:51:29|42929.41
06:51:30|42925.51
06:51:31|42925.51
06:51:32|42925.51
06:51:33|42925.51
06:51:34|42925.51
06:51:35|42925.51
06:51:36|42925.51
06:51:37|42925.51
06:51:38|42925.51
06:51:39|42925.51
06:51:40|42925.51
06:51:41|42917.46
06:51:42|42917.46
06:51:43|42917.46
06:51:44|42917.46
06:51:45|42917.46
06:51:46|42917.46
06:51:47|42917.46
06:51:48|42917.46
06:51:49|42909.11
06:51:50|42917.46
06:51:51|42917.46
06:51:52|42917.46
06:51:53|42917.46
06:51:54|42917.46
06:51:55|42917.46
06:51:56|42917.46
06:51:57|42924.63
06:51:58|42925.22
06:51:59|42925.17
06:52:00|42925.17
06:52:01|42925.17
06:52:02|42925.17
06:52:03|42925.17
06:52:04|42925.17
06:52:06|42925.17
06:52:07|42928.53
06:52:08|42928.53
06:52:09|42928.53
06:52:10|42928.53
06:52:12|42928.53
06:52:14|42928.53
06:52:15|42928.53
06:52:15|42928.53
06:52:17|42928.53
06:52:18|42928.54
06:52:19|42937.75
06:52:20|42937.75
06:52:21|42937.75
06:52:22|42935.58
06:52:24|42935.58
06:52:25|42935.58
06:52:25|42932.33
06:52:26|42932.33
06:52:27|42936.53
06:52:28|42936.53
06:52:29|42937.82
06:52:30|42943.08
06:52:31|42944.
06:52:32|42946.34
06:52:33|42947.17
06:52:34|42947.17
06:52:35|42947.17
06:52:36|42953.04
06:52:37|42953.05
06:52:38|42953.05
06:52:39|42953.05
06:52:41|42952.9
06:52:41|42952.9
06:52:42|42954.06
06:52:43|42954.08
06:52:44|42954.08
06:52:46|42954.1
06:52:46|42954.1
06:52:47|42954.1
06:52:48|42954.1
06:52:49|42954.1
06:52:50|42954.1
06:52:51|42954.1
06:52:52|42953.65
06:52:53|42953.65
06:52:54|42953.65
06:52:55|42953.65
06:52:56|42953.65
06:52:57|42953.65
06:52:58|42953.65
06:52:59|42953.65
06:53:00|42956.22
06:53:01|42956.22
06:53:02|42956.22
06:53:03|42956.22
06:53:04|42956.22
06:53:05|42957.08
06:53:06|42957.29
06:53:07|42956.91
06:53:08|42954.93
06:53:09|42954.93
06:53:10|42954.93
06:53:12|42961.01
06:53:13|42961.01
06:53:15|42961.01
06:53:16|42961.01
06:53:17|42961.01
06:53:18|42964.41
06:53:19|42964.41
06:53:21|42964.41
06:53:22|42960.2
06:53:24|42960.24
06:53:24|42960.24
06:53:25|42960.24
06:53:26|42960.24
06:53:27|42960.24
06:53:28|42960.24
06:53:29|42960.24
06:53:30|42960.24
06:53:31|42960.24
06:53:32|42960.24
06:53:33|42960.24
06:53:34|42960.24
06:53:35|42960.24
06:53:36|42960.24
06:53:38|42960.24
06:53:39|42960.24
06:53:39|42960.24
06:53:40|42960.24
06:53:41|42960.24
06:53:42|42960.24
06:53:43|42961.
06:53:45|42961.
06:53:45|42961.
06:53:46|42961.
06:53:47|42961.
06:53:48|42961.
06:53:49|42961.
06:53:50|42961.
06:53:51|42961.
06:53:52|42961.
06:53:53|42961.01
06:53:54|42961.01
06:53:55|42961.01
06:53:56|42961.01
06:53:57|42962.14
06:53:58|42961.61
06:54:00|42961.61
06:54:01|42961.58
06:54:02|42961.58
06:54:03|42961.58
06:54:04|42961.58
06:54:05|42961.58
06:54:06|42961.5
06:54:07|42961.5
06:54:08|42961.5
06:54:09|42961.5
06:54:10|42961.5
06:54:11|42961.5
06:54:12|42961.5
06:54:14|42961.5
06:54:16|42961.5
06:54:17|42961.5
06:54:17|42961.5
06:54:18|42961.5
06:54:21|42961.5
06:54:21|42961.5
06:54:23|42961.5
06:54:23|42961.5
06:54:24|42961.51
06:54:25|42949.99
06:54:26|42939.12
06:54:27|42941.04
06:54:28|42941.04
06:54:29|42933.13
06:54:30|42933.13
06:54:32|42935.95
06:54:32|42928.04
06:54:33|42928.04
06:54:34|42928.04
06:54:35|42928.04
06:54:36|42928.04
06:54:37|42928.04
06:54:38|42923.15
06:54:39|42925.38
06:54:40|42926.57
06:54:41|42917.32
06:54:42|42917.32
06:54:43|42917.32
06:54:44|42923.12
06:54:45|42923.14
06:54:46|42923.14
06:54:47|42928.01
06:54:48|42928.01
06:54:49|42928.01
06:54:50|42928.01
06:54:51|42921.7
06:54:52|42921.72
06:54:53|42921.72
06:54:54|42921.72
06:54:55|42921.72
06:54:56|42925.18
06:54:57|42925.18
06:54:58|42927.13
06:54:59|42927.13
06:55:00|42927.13
06:55:01|42927.13
06:55:02|42927.13
06:55:03|42932.99
06:55:04|42942.46
06:55:05|42955.94
06:55:06|42955.94
06:55:07|42955.94
06:55:08|42955.94
06:55:09|42958.01
06:55:10|42963.99
06:55:11|42963.99
06:55:12|42963.99
06:55:14|42963.99
06:55:16|42963.99
06:55:18|42963.99
06:55:18|42963.99
06:55:19|42963.99
06:55:22|42964.04
06:55:22|42972.3
06:55:23|42972.82
06:55:24|42988.17
06:55:26|42989.98
06:55:26|42990.
06:55:27|42990.
06:55:28|42990.
06:55:29|42990.
06:55:30|42990.
06:55:31|42990.
06:55:32|42990.
06:55:33|42990.3
06:55:34|42990.31
06:55:35|42990.31
06:55:36|42990.31
06:55:37|42991.73
06:55:38|42991.73
06:55:40|42991.73
06:55:40|42991.73
06:55:41|42991.73
06:55:42|42991.73
06:55:43|42991.73
06:55:44|42991.73
06:55:45|42987.26
06:55:46|42987.26
06:55:47|42987.26
06:55:48|42987.26
06:55:49|42986.
06:55:50|42986.
06:55:51|42976.37
06:55:52|42976.37
06:55:53|42977.8
06:55:54|42975.9
06:55:55|42975.9
06:55:56|42975.9
06:55:57|42990.31
06:55:58|42984.63
06:55:59|42984.63
06:56:00|42982.49
06:56:01|42982.49
06:56:02|42982.49
06:56:03|42982.48
06:56:05|42982.48
06:56:05|42982.48
06:56:06|42982.48
06:56:07|42982.58
06:56:08|42982.58
06:56:09|42985.13
06:56:10|42985.13
06:56:11|42985.14
06:56:12|42985.14
06:56:13|42985.14
06:56:15|42985.14
06:56:16|42985.14
06:56:17|42985.14
06:56:18|42985.14
06:56:20|42985.14
06:56:22|42985.14
06:56:24|42985.14
06:56:25|42985.14
06:56:25|42985.14
06:56:27|42985.14
06:56:28|42964.54
06:56:29|42964.54
06:56:30|42964.54
06:56:31|42960.93
06:56:32|42959.43
06:56:32|42959.43
06:56:34|42959.43
06:56:35|42959.43
06:56:36|42959.43
06:56:36|42959.43
06:56:38|42956.34
06:56:39|42956.34
06:56:40|42955.82
06:56:40|42955.82
06:56:41|42955.82
06:56:42|42955.82
06:56:43|42955.82
06:56:44|42955.82
06:56:46|42955.82
06:56:46|42957.97
06:56:47|42957.97
06:56:48|42957.97
06:56:49|42959.69
06:56:50|42959.69
06:56:51|42959.69
06:56:52|42959.69
06:56:53|42959.69
06:56:56|42956.37
06:56:56|42956.37
06:56:57|42956.37
06:56:58|42956.37
06:56:59|42956.37
06:57:00|42956.37
06:57:02|42956.37
06:57:03|42956.37
06:57:04|42956.37
06:57:05|42956.37
06:57:06|42956.37
06:57:07|42956.37
06:57:08|42948.56
06:57:09|42948.24
06:57:10|42948.24
06:57:11|42948.24
06:57:12|42948.24
06:57:13|42948.23
06:57:14|42948.38
06:57:15|42948.38
06:57:17|42948.59
06:57:18|42948.59
06:57:19|42948.59
06:57:20|42948.73
06:57:21|42948.73
06:57:21|42948.73
06:57:23|42944.92
06:57:24|42944.92
06:57:26|42944.92
06:57:28|42944.92
06:57:29|42944.92
06:57:29|42948.44
06:57:30|42948.44
06:57:31|42948.44
06:57:32|42951.23
06:57:33|42951.23
06:57:34|42951.23
06:57:35|42951.23
06:57:36|42951.23
06:57:37|42951.23
06:57:38|42951.23
06:57:39|42951.23
06:57:40|42951.23
06:57:41|42951.23
06:57:42|42951.23
06:57:43|42951.23
06:57:45|42951.23
06:57:45|42951.23
06:57:46|42951.23
06:57:47|42959.16
06:57:48|42959.16
06:57:49|42959.16
06:57:50|42959.16
06:57:51|42959.16
06:57:52|42959.16
06:57:53|42959.16
06:57:54|42959.16
06:57:55|42959.16
06:57:57|42959.16
06:57:58|42959.18
06:57:59|42956.97
06:58:00|42956.97
06:58:01|42956.97
06:58:02|42956.97
06:58:03|42956.97
06:58:04|42956.97
06:58:05|42956.97
06:58:06|42956.97
06:58:07|42956.97
06:58:09|42956.97
06:58:10|42959.16
06:58:11|42967.83
06:58:12|42969.47
06:58:13|42972.96
06:58:14|42972.96
06:58:15|42972.96
06:58:16|42982.06
06:58:18|42982.06
06:58:18|42982.06
06:58:21|42982.06
06:58:21|42988.24
06:58:22|42988.24
06:58:24|42988.24
06:58:25|42988.24
06:58:26|42982.32
06:58:27|42971.53
06:58:28|42971.53
06:58:29|42965.5
06:58:30|42964.69
06:58:31|42964.69
06:58:32|42964.69
06:58:33|42964.69
06:58:34|42962.08
06:58:35|42962.08
06:58:36|42978.93
06:58:37|42983.23
06:58:38|42983.23
06:58:39|42983.23
06:58:40|42983.23
06:58:41|42983.23
06:58:42|42990.72
06:58:43|42990.72
06:58:44|42990.72
06:58:45|42991.06
06:58:46|43008.11
06:58:47|43024.24
06:58:48|43028.57
06:58:49|43028.58
06:58:50|43028.58
06:58:51|43031.06
06:58:52|43031.06
06:58:53|43031.06
06:58:54|43031.06
06:58:55|43031.06
06:58:56|43031.06
06:58:57|43028.61
06:58:58|43015.01
06:58:59|43015.01
06:59:00|43015.01
06:59:01|43025.07
06:59:02|43025.07
06:59:03|43017.91
06:59:04|43017.91
06:59:05|43014.66
06:59:06|43014.66
06:59:07|43015.18
06:59:08|43015.18
06:59:09|43015.18
06:59:10|43015.18
06:59:11|43015.18
06:59:12|43015.72
06:59:13|43015.72
06:59:14|43015.73
06:59:15|43015.72
06:59:16|43015.72
06:59:18|43015.72
06:59:19|43015.72
06:59:21|43015.72
06:59:22|43018.58
06:59:24|43019.16
06:59:25|43019.16
06:59:26|43019.16
06:59:27|43017.76
06:59:28|43014.62
06:59:29|43014.62
06:59:30|43014.62
06:59:31|43014.62
06:59:32|43000.
06:59:33|42993.67
06:59:34|42993.67
06:59:35|42993.67
06:59:36|42993.67
06:59:37|42993.67
06:59:38|43001.11
06:59:39|43001.11
06:59:40|43001.11
06:59:41|43001.11
06:59:42|43001.11
06:59:43|43001.11
06:59:44|42999.59
06:59:45|42999.59
06:59:46|42994.71
06:59:47|42994.71
06:59:48|42994.71
06:59:49|42994.71
06:59:50|42994.71
06:59:51|42998.41
06:59:52|42998.41
06:59:53|42998.41
06:59:54|42998.41
06:59:55|42998.41
06:59:56|42998.41
06:59:57|42998.41
06:59:58|42994.11
06:59:59|42994.11
07:00:00|42994.11
07:00:01|42991.42
07:00:02|42991.42
07:00:03|42991.42
07:00:04|42991.42
07:00:05|42996.48
07:00:06|42996.46
07:00:07|42996.46
07:00:09|42996.46
07:00:09|42996.46
07:00:10|42996.46
07:00:11|42996.46
07:00:12|42996.46
07:00:13|42982.1
07:00:14|42977.09
07:00:15|42977.09
07:00:16|42977.09
07:00:17|42977.09
07:00:19|42977.09
07:00:21|42991.3
07:00:22|42998.53
07:00:23|43006.5
07:00:24|43006.5
07:00:25|43006.5
07:00:27|43007.93
07:00:27|43007.93
07:00:29|43007.93
07:00:30|43007.93
07:00:31|43007.93
07:00:31|43007.91
07:00:32|43003.6
07:00:33|43003.6
07:00:34|42997.47
07:00:35|42997.47
07:00:36|42998.22
07:00:37|42998.22
07:00:38|42998.22
07:00:40|42998.22
07:00:40|42998.22
07:00:41|42998.22
07:00:43|42998.22
07:00:43|43000.79
07:00:44|43000.79
07:00:45|43000.79
07:00:46|43000.79
07:00:47|43000.79
07:00:48|43000.79
07:00:49|43000.79
07:00:50|43005.86
07:00:51|43005.86
07:00:53|43005.86
07:00:53|43005.86
07:00:54|43005.86
07:00:56|43005.86
07:00:56|42995.13
07:00:57|42997.87
07:00:58|42997.88
07:00:59|42997.88
07:01:01|42997.99
07:01:01|42997.99
07:01:02|42997.99
07:01:03|43001.49
07:01:04|43001.49
07:01:05|42997.87
07:01:06|42997.87
07:01:07|42993.7
07:01:08|42993.7
07:01:09|42993.7
07:01:10|42993.7
07:01:11|42993.66
07:01:12|42993.66
07:01:13|42993.67
07:01:14|42993.67
07:01:15|42993.67
07:01:16|42993.66
07:01:18|42993.66
07:01:18|42993.66
07:01:21|42990.73
07:01:22|42990.72
07:01:23|42990.72
07:01:25|42986.38
07:01:26|42986.38
07:01:27|42986.38
07:01:28|42986.38
07:01:30|42986.38
07:01:31|42986.38
07:01:32|42986.38
07:01:34|42986.38
07:01:35|42988.39
07:01:35|42978.67
07:01:36|42982.43
07:01:37|42982.43
07:01:38|42982.43
07:01:39|42982.43
07:01:40|42982.43
07:01:41|42982.43
07:01:42|42982.43
07:01:43|42982.43
07:01:44|42982.43
07:01:45|42982.43
07:01:46|42987.46
07:01:47|42987.46
07:01:48|42987.46
07:01:49|42994.74
07:01:50|42994.74
07:01:51|42994.74
07:01:52|42994.74
07:01:53|42994.74
07:01:54|42994.74
07:01:55|42994.74
07:01:56|42994.75
07:01:57|42994.75
07:01:58|42994.75
07:01:59|42994.75
07:02:00|42994.75
07:02:01|42994.75
07:02:02|42994.75
07:02:03|42994.75
07:02:04|42994.75
07:02:05|42994.75
07:02:06|42994.75
07:02:07|42994.75
07:02:08|42994.75
07:02:09|42994.75
07:02:10|42994.75
07:02:11|42994.75
07:02:13|42994.75
07:02:13|42994.75
07:02:14|42994.75
07:02:15|42994.75
07:02:16|42994.75
07:02:17|42994.75
07:02:18|42994.75
07:02:19|42994.75
07:02:21|42994.75
07:02:23|42994.75
07:02:25|42994.75
07:02:26|42994.75
07:02:28|43000.
07:02:29|43009.99
07:02:29|42996.28
07:02:31|42996.28
07:02:31|42996.28
07:02:33|42996.28
07:02:34|42996.28
07:02:35|42996.28
07:02:36|42996.28
07:02:37|42996.28
07:02:38|42996.28
07:02:39|42996.28
07:02:40|42996.28
07:02:41|42996.28
07:02:42|42996.28
07:02:43|42996.28
07:02:44|43001.44
07:02:45|43001.44
07:02:46|43001.44
07:02:47|42999.03
07:02:48|42999.03
07:02:49|42999.03
07:02:50|42999.03
07:02:51|42999.03
07:02:52|42999.03
07:02:53|42999.03
07:02:54|42999.03
07:02:55|42995.81
07:02:56|42995.81
07:02:57|42995.81
07:02:58|42995.81
07:02:59|42994.75
07:03:00|42994.75
07:03:01|42994.75
07:03:02|42977.76
07:03:03|42977.76
07:03:04|42977.76
07:03:05|42977.76
07:03:06|42983.67
07:03:07|42983.67
07:03:08|42983.67
07:03:09|42983.67
07:03:10|42962.74
07:03:11|42962.74
07:03:12|42971.29
07:03:13|42971.29
07:03:14|42960.86
07:03:15|42942.09
07:03:16|42942.08
07:03:17|42934.47
07:03:18|42934.46
07:03:19|42927.45
07:03:20|42933.52
07:03:21|42940.24
07:03:22|42940.24
07:03:24|42940.24
07:03:25|42940.24
07:03:26|42940.24
07:03:28|42931.54
07:03:29|42931.54
07:03:30|42934.96
07:03:30|42935.64
07:03:31|42935.61
07:03:33|42935.61
07:03:34|42935.61
07:03:34|42935.61
07:03:36|42936.44
07:03:37|42936.44
07:03:37|42936.44
07:03:38|42936.44
07:03:39|42936.44
07:03:40|42936.44
07:03:42|42936.44
07:03:42|42936.44
07:03:43|42936.44
07:03:44|42936.44
07:03:46|42936.44
07:03:46|42936.44
07:03:47|42936.44
07:03:49|42936.44
07:03:49|42936.44
07:03:51|42936.44
07:03:52|42936.44
07:03:52|42936.44
07:03:53|42936.44
07:03:54|42934.43
07:03:55|42934.43
07:03:57|42927.41
07:03:57|42927.41
07:03:58|42927.41
07:03:59|42927.41
07:04:00|42927.41
07:04:02|42927.41
07:04:03|42928.24
07:04:03|42928.24
07:04:04|42928.24
07:04:06|42928.24
07:04:06|42928.24
07:04:07|42928.24
07:04:09|42930.03
07:04:09|42930.03
07:04:10|42930.03
07:04:11|42939.15
07:04:13|42939.15
07:04:13|42939.15
07:04:15|42939.15
07:04:15|42939.15
07:04:16|42939.15
07:04:18|42939.15
07:04:18|42940.56
07:04:19|42940.56
07:04:20|42940.56
07:04:21|42940.56
07:04:24|42936.08
07:04:25|42936.08
07:04:26|42929.74
07:04:27|42928.2
07:04:28|42928.19
07:04:29|42928.19
07:04:30|42928.19
07:04:31|42928.19
07:04:32|42935.9
07:04:33|42928.16
07:04:34|42928.16
07:04:35|42928.16
07:04:36|42928.16
07:04:37|42928.16
07:04:38|42928.16
07:04:39|42928.16
07:04:40|42928.16
07:04:41|42928.16
07:04:42|42928.16
07:04:43|42928.16
07:04:44|42928.16
07:04:45|42928.16
07:04:46|42928.16
07:04:47|42928.16
07:04:48|42937.25
07:04:49|42937.25
07:04:50|42939.16
07:04:51|42939.16
07:04:52|42939.16
07:04:53|42939.16
07:04:54|42939.16
07:04:55|42939.16
07:04:56|42939.16
07:04:57|42939.16
07:04:58|42939.16
07:04:59|42939.16
07:05:00|42939.16
07:05:01|42939.16
07:05:02|42939.16
07:05:03|42939.16
07:05:04|42938.83
07:05:05|42941.31
07:05:06|42938.83
07:05:07|42938.83
07:05:08|42938.83
07:05:09|42938.83
07:05:10|42938.83
07:05:11|42938.83
07:05:12|42938.83
07:05:13|42938.83
07:05:14|42938.83
07:05:15|42943.47
07:05:16|42943.47
07:05:17|42943.47
07:05:18|42943.47
07:05:19|42943.47
07:05:20|42943.47
07:05:21|42941.78
07:05:22|42941.78
07:05:24|42941.78
07:05:25|42941.78
07:05:27|42941.78
07:05:28|42941.78
07:05:28|42941.78
07:05:30|42941.78
07:05:32|42933.21
07:05:33|42923.63
07:05:34|42923.63
07:05:35|42923.63
07:05:36|42915.87
07:05:37|42915.68
07:05:38|42915.68
07:05:39|42915.68
07:05:40|42915.68
07:05:41|42915.68
07:05:42|42915.68
07:05:43|42915.68
07:05:44|42915.68
07:05:45|42915.68
07:05:46|42915.68
07:05:47|42915.68
07:05:48|42925.97
07:05:49|42925.97
07:05:50|42931.02
07:05:51|42932.34
07:05:52|42932.34
07:05:53|42932.34
07:05:54|42932.34
07:05:55|42932.34
07:05:56|42932.34
07:05:57|42932.34
07:05:58|42933.49
07:05:59|42932.17
07:06:00|42932.17
07:06:01|42932.17
07:06:02|42932.17
07:06:03|42939.47
07:06:04|42939.47
07:06:05|42939.47
07:06:06|42939.47
07:06:07|42946.71
07:06:08|42942.99
07:06:09|42942.99
07:06:10|42942.99
07:06:11|42942.99
07:06:12|42942.99
07:06:13|42942.99
07:06:14|42942.99
07:06:15|42942.99
07:06:16|42942.99
07:06:17|42942.99
07:06:19|42942.99
07:06:19|42942.99
07:06:20|42942.99
07:06:21|42942.99
07:06:22|42943.83
07:06:23|42943.83
07:06:25|42943.83
07:06:27|42943.83
07:06:28|42943.88
07:06:29|42943.88
07:06:30|42943.88
07:06:32|42943.88
07:06:32|42947.09
07:06:34|42947.09
07:06:35|42947.09
07:06:36|42947.09
07:06:37|42947.09
07:06:37|42947.09
07:06:38|42947.09
07:06:40|42947.09
07:06:41|42947.09
07:06:41|42947.09
07:06:42|42947.09
07:06:43|42947.09
07:06:44|42947.09
07:06:45|42947.09
07:06:47|42947.09
07:06:47|42947.09
07:06:48|42947.09
07:06:49|42947.24
07:06:51|42947.09
07:06:52|42947.09
07:06:52|42946.33
07:06:54|42946.33
07:06:54|42946.33
07:06:56|42946.33
07:06:56|42946.33
07:06:57|42946.33
07:06:58|42946.33
07:07:00|42946.33
07:07:00|42946.33
07:07:01|42946.33
07:07:03|42944.82
07:07:03|42944.84
07:07:04|42944.84
07:07:05|42944.84
07:07:06|42944.84
07:07:08|42944.84
07:07:08|42944.84
07:07:10|42944.84
07:07:10|42944.84
07:07:13|42944.84
07:07:13|42944.84
07:07:14|42944.84
07:07:15|42944.84
07:07:17|42944.82
07:07:18|42937.91
07:07:19|42937.91
07:07:20|42937.54
07:07:21|42937.54
07:07:22|42937.54
07:07:23|42943.18
07:07:24|42943.18
07:07:25|42943.18
07:07:26|42943.18
07:07:27|42939.07
07:07:29|42939.07
07:07:30|42939.07
07:07:31|42939.07
07:07:32|42937.53
07:07:33|42932.13
07:07:35|42931.46
07:07:35|42931.46
07:07:36|42931.46
07:07:38|42931.46
07:07:40|42931.46
07:07:40|42931.46
07:07:42|42931.46
07:07:43|42931.46
07:07:44|42931.46
07:07:45|42919.43
07:07:46|42910.47
07:07:47|42910.47
07:07:48|42910.47
07:07:49|42910.47
07:07:50|42910.47
07:07:51|42910.47
07:07:52|42910.47
07:07:53|42910.47
07:07:54|42910.47
07:07:55|42910.47
07:07:56|42910.47
07:07:57|42910.47
07:07:58|42910.47
07:07:59|42910.47
07:08:00|42921.36
07:08:01|42921.36
07:08:02|42921.36
07:08:03|42921.36
07:08:04|42920.85
07:08:05|42920.85
07:08:06|42922.2
07:08:07|42901.74
07:08:08|42900.
07:08:09|42900.
07:08:10|42900.
07:08:11|42900.
07:08:12|42900.
07:08:13|42900.
07:08:14|42900.
07:08:15|42900.
07:08:16|42900.
07:08:17|42900.
07:08:18|42903.63
07:08:19|42903.63
07:08:20|42904.51
07:08:21|42904.51
07:08:22|42909.74
07:08:23|42909.74
07:08:24|42909.74
07:08:25|42909.74
07:08:26|42909.74
07:08:28|42909.74
07:08:30|42909.74
07:08:30|42909.74
07:08:31|42909.74
07:08:33|42909.74
07:08:33|42909.74
07:08:34|42909.74
07:08:37|42909.74
07:08:37|42909.74
07:08:38|42909.74
07:08:39|42909.74
07:08:40|42909.74
07:08:41|42909.74
07:08:42|42909.74
07:08:43|42909.74
07:08:44|42909.74
07:08:45|42909.74
07:08:46|42909.74
07:08:47|42902.75
07:08:48|42902.75
07:08:49|42902.75
07:08:50|42902.75
07:08:51|42902.75
07:08:52|42902.75
07:08:53|42902.75
07:08:54|42906.9
07:08:55|42906.9
07:08:56|42906.9
07:08:57|42906.9
07:08:58|42906.9
07:08:59|42906.9
07:09:00|42906.9
07:09:01|42906.9
07:09:02|42906.9
07:09:03|42906.9
07:09:04|42908.55
07:09:05|42908.55
07:09:06|42908.55
07:09:07|42908.55
07:09:08|42908.55
07:09:09|42909.73
07:09:10|42909.75
07:09:11|42909.75
07:09:12|42912.28
07:09:13|42912.28
07:09:14|42912.28
07:09:15|42912.28
07:09:17|42912.28
07:09:17|42912.28
07:09:18|42912.28
07:09:19|42912.28
07:09:20|42912.28
07:09:21|42912.28
07:09:22|42915.14
07:09:23|42915.14
07:09:24|42915.14
07:09:25|42915.14
07:09:26|42915.14
07:09:28|42915.14
07:09:29|42915.14
07:09:30|42915.14
07:09:32|42915.14
07:09:33|42913.01
07:09:34|42913.64
07:09:35|42916.13
07:09:36|42916.13
07:09:37|42926.4
07:09:38|42926.4
07:09:39|42929.21
07:09:40|42929.21
07:09:41|42926.51
07:09:42|42923.68
07:09:43|42923.68
07:09:44|42920.65
07:09:45|42920.65
07:09:46|42923.37
07:09:47|42922.6
07:09:48|42922.6
07:09:49|42923.98
07:09:50|42925.57
07:09:51|42925.57
07:09:52|42925.57
07:09:53|42925.57
07:09:53|42942.43
07:09:54|42942.43
07:09:56|42945.16
07:09:57|42945.16
07:09:57|42945.2
07:09:59|42945.2
07:10:00|42945.2
07:10:01|42945.2
07:10:02|42946.73
07:10:03|42946.73
07:10:03|42946.73
07:10:05|42946.73
07:10:06|42957.53
07:10:07|42964.53
07:10:08|42964.53
07:10:09|42964.56
07:10:10|42964.56
07:10:11|42972.01
07:10:12|42972.01
07:10:13|42972.01
07:10:14|42972.01
07:10:15|42972.01
07:10:16|42972.01
07:10:16|42972.01
07:10:17|42972.01
07:10:19|42972.01
07:10:19|42976.83
07:10:21|42976.82
07:10:22|42976.82
07:10:22|42963.53
07:10:24|42956.28
07:10:25|42956.28
07:10:26|42958.67
07:10:27|42954.08
07:10:28|42954.08
07:10:30|42954.08
07:10:30|42954.08
07:10:32|42954.08
07:10:33|42954.09
07:10:35|42957.19
07:10:36|42957.19
07:10:36|42957.57
07:10:38|42957.57
07:10:39|42957.57
07:10:39|42948.27
07:10:41|42939.97
07:10:41|42939.97
07:10:43|42939.97
07:10:44|42939.97
07:10:45|42944.93
07:10:46|42944.93
07:10:46|42944.93
07:10:48|42944.93
07:10:49|42944.93
07:10:49|42944.93
07:10:51|42944.93
07:10:51|42944.93
07:10:53|42944.93
07:10:53|42941.81
07:10:55|42941.82
07:10:56|42928.97
07:10:57|42928.97
07:10:58|42933.76
07:10:59|42933.76
07:10:59|42933.76
07:11:01|42933.76
07:11:02|42937.48
07:11:03|42937.51
07:11:04|42937.51
07:11:05|42937.51
07:11:06|42937.51
07:11:07|42937.51
07:11:08|42937.51
07:11:09|42932.42
07:11:10|42932.42
07:11:11|42932.42
07:11:13|42932.43
07:11:13|42932.43
07:11:14|42941.06
07:11:15|42935.41
07:11:16|42935.41
07:11:17|42935.41
07:11:19|42934.88
07:11:19|42934.88
07:11:20|42934.88
07:11:22|42934.88
07:11:23|42934.88
07:11:24|42934.88
07:11:24|42934.88
07:11:25|42934.88
07:11:26|42934.88
07:11:27|42921.6
07:11:28|42919.45
07:11:31|42919.45
07:11:32|42919.45
07:11:33|42919.45
07:11:34|42920.72
07:11:35|42920.72
07:11:36|42929.89
07:11:37|42929.89
07:11:38|42929.89
07:11:39|42929.89
07:11:40|42929.89
07:11:41|42934.99
07:11:42|42934.99
07:11:43|42936.11
07:11:44|42935.16
07:11:45|42935.16
07:11:46|42935.16
07:11:47|42935.16
07:11:48|42935.16
07:11:49|42935.16
07:11:50|42935.16
07:11:51|42935.16
07:11:52|42935.16
07:11:53|42935.16
07:11:54|42944.26
07:11:55|42944.26
07:11:56|42955.41
07:11:57|42955.41
07:11:58|42954.36
07:11:59|42954.36
07:12:00|42954.36
07:12:01|42954.36
07:12:02|42954.36
07:12:03|42954.36
07:12:04|42954.36
07:12:05|42954.36
07:12:06|42955.5
07:12:07|42947.74
07:12:08|42947.74
07:12:09|42947.74
07:12:10|42947.74
07:12:11|42947.74
07:12:12|42947.74
07:12:13|42950.65
07:12:14|42944.51
07:12:15|42944.51
07:12:16|42944.51
07:12:17|42945.7
07:12:18|42945.61
07:12:19|42945.61
07:12:20|42945.61
07:12:21|42946.97
07:12:22|42946.97
07:12:23|42946.97
07:12:24|42946.97
07:12:25|42947.78
07:12:26|42947.78
07:12:27|42947.78
07:12:28|42947.78
07:12:29|42947.78
07:12:30|42947.78
07:12:32|42944.6
07:12:34|42938.07
07:12:35|42938.07
07:12:36|42938.07
07:12:37|42938.07
07:12:38|42938.07
07:12:38|42938.07
07:12:39|42938.07
07:12:41|42938.07
07:12:42|42953.07
07:12:43|42952.53
07:12:44|42951.51
07:12:45|42951.68
07:12:46|42951.68
07:12:47|42953.02
07:12:49|42955.42
07:12:49|42955.42
07:12:50|42958.17
07:12:51|42961.06
07:12:52|42961.09
07:12:53|42966.07
07:12:54|42966.35
07:12:55|42968.41
07:12:57|42968.18
07:12:57|42968.18
07:12:58|42968.18
07:13:00|42968.18
07:13:01|42968.18
07:13:01|42968.18
07:13:03|42968.18
07:13:03|42960.24
07:13:04|42962.39
07:13:05|42962.39
07:13:06|42962.39
07:13:07|42962.39
07:13:08|42962.39
07:13:10|42962.39
07:13:10|42962.39
07:13:12|42960.01
07:13:13|42957.17
07:13:13|42957.17
07:13:15|42957.17
07:13:15|42957.75
07:13:16|42957.75
07:13:17|42957.75
07:13:18|42956.97
07:13:20|42956.97
07:13:20|42956.97
07:13:21|42956.98
07:13:22|42956.98
07:13:24|42956.98
07:13:25|42956.34
07:13:26|42956.31
07:13:27|42951.98
07:13:28|42942.93
07:13:29|42939.49
07:13:29|42944.68
07:13:30|42944.68
07:13:33|42950.67
07:13:34|42950.67
07:13:35|42950.67
07:13:37|42950.67
07:13:38|42950.67
07:13:38|42945.51
07:13:39|42945.51
07:13:40|42945.51
07:13:41|42945.51
07:13:43|42945.51
07:13:45|42945.51
07:13:45|42945.51
07:13:46|42945.51
07:13:47|42945.51
07:13:48|42945.51
07:13:49|42947.14
07:13:50|42947.14
07:13:51|42947.14
07:13:52|42947.14
07:13:53|42947.14
07:13:54|42947.14
07:13:55|42947.14
07:13:56|42958.56
07:13:57|42957.96
07:13:58|42957.96
07:13:59|42957.96
07:14:00|42957.96
07:14:01|42957.96
07:14:02|42957.96
07:14:03|42957.96
07:14:04|42957.96
07:14:05|42961.32
07:14:07|42958.26
07:14:07|42956.36
07:14:08|42944.88
07:14:09|42949.83
07:14:10|42949.83
07:14:11|42949.83
07:14:13|42949.83
07:14:13|42949.83
07:14:14|42949.83
07:14:15|42949.83
07:14:16|42949.74
07:14:17|42949.74
07:14:18|42949.74
07:14:19|42949.74
07:14:20|42949.74
07:14:21|42949.74
07:14:22|42949.74
07:14:23|42949.74
07:14:24|42949.74
07:14:25|42949.74
07:14:26|42949.74
07:14:27|42949.74
07:14:28|42949.74
07:14:29|42949.74
07:14:30|42949.74
07:14:31|42949.74
07:14:33|42949.74
07:14:34|42949.74
07:14:35|42949.74
07:14:36|42949.74
07:14:37|42949.74
07:14:38|42964.82
07:14:39|42964.82
07:14:40|42964.82
07:14:41|42964.82
07:14:43|42965.7
07:14:44|42965.7
07:14:45|42965.7
07:14:46|42965.7
07:14:47|42965.7
07:14:48|42965.7
07:14:49|42965.7
07:14:51|42965.7
07:14:52|42965.7
07:14:53|42965.7
07:14:54|42965.7
07:14:55|42965.7
07:14:56|42965.7
07:14:57|42965.7
07:14:58|42989.78
07:14:58|42989.78
07:14:59|42987.92
07:15:00|42987.92
07:15:01|42987.92
07:15:03|42987.92
07:15:03|42987.92
07:15:05|42987.92
07:15:06|42987.92
07:15:06|42984.28
07:15:07|42984.28
07:15:09|42984.28
07:15:09|42984.28
07:15:11|42984.28
07:15:11|42984.28
07:15:13|42984.28
07:15:13|42984.28
07:15:15|42984.28
07:15:15|42984.28
07:15:17|42984.28
07:15:17|42984.28
07:15:20|42982.37
07:15:20|42982.37
07:15:21|42994.35
07:15:23|42994.35
07:15:23|42994.35
07:15:24|42994.35
07:15:26|42979.54
07:15:26|42979.54
07:15:27|42979.54
07:15:28|42979.54
07:15:29|42979.54
07:15:30|42979.54
07:15:32|42979.54
07:15:32|42988.1
07:15:35|42988.1
07:15:36|42988.1
07:15:37|42980.77
07:15:39|42987.84
07:15:40|42980.96
07:15:40|42980.96
07:15:42|42980.96
07:15:43|42980.96
07:15:44|42980.96
07:15:45|42986.07
07:15:46|42978.51
07:15:47|42978.51
07:15:48|42978.51
07:15:49|42974.37
07:15:50|42974.37
07:15:51|42974.37
07:15:52|42973.56
07:15:53|42973.57
07:15:54|42973.57
07:15:55|42972.52
07:15:57|42964.82
07:15:58|42964.82
07:16:00|42964.82
07:16:01|42964.82
07:16:01|42964.82
07:16:04|42964.26
07:16:04|42965.
07:16:06|42954.67
07:16:07|42954.67
07:16:08|42954.67
07:16:09|42943.76
07:16:10|42943.76
07:16:11|42943.76
07:16:12|42943.14
07:16:13|42943.14
07:16:14|42940.22
07:16:15|42938.25
07:16:16|42938.44
07:16:17|42936.
07:16:18|42928.28
07:16:19|42928.27
07:16:20|42928.27
07:16:21|42929.88
07:16:22|42930.26
07:16:24|42930.26
07:16:25|42932.27
07:16:26|42932.27
07:16:26|42932.27
07:16:28|42931.52
07:16:29|42931.52
07:16:30|42931.74
07:16:31|42931.74
07:16:32|42931.74
07:16:33|42931.74
07:16:33|42931.76
07:16:36|42931.76
07:16:37|42931.77
07:16:38|42931.77
07:16:39|42946.27
07:16:40|42946.27
07:16:40|42945.25
07:16:42|42950.21
07:16:42|42950.21
07:16:43|42953.94
07:16:45|42951.3
07:16:46|42951.3
07:16:47|42951.3
07:16:47|42952.32
07:16:48|42945.95
07:16:49|42942.13
07:16:50|42939.46
07:16:51|42942.51
07:16:52|42939.48
07:16:53|42930.85
07:16:54|42932.5
07:16:55|42933.52
07:16:57|42934.51
07:16:57|42934.26
07:16:58|42934.26
07:17:00|42934.29
07:17:00|42934.29
07:17:02|42937.51
07:17:03|42937.51
07:17:05|42937.51
07:17:05|42947.82
07:17:06|42952.92
07:17:07|42950.87
07:17:08|42950.87
07:17:09|42950.87
07:17:10|42949.94
07:17:12|42946.43
07:17:12|42946.43
07:17:13|42952.13
07:17:14|42958.8
07:17:15|42958.8
07:17:16|42958.8
07:17:17|42958.8
07:17:18|42958.8
07:17:19|42962.48
07:17:20|42962.48
07:17:21|42962.48
07:17:22|42964.3
07:17:23|42964.26
07:17:24|42964.26
07:17:25|42969.27
07:17:26|42969.27
07:17:27|42969.27
07:17:28|42969.27
07:17:29|42969.27
07:17:30|42969.27
07:17:31|42969.27
07:17:32|42969.27
07:17:33|42969.27
07:17:34|42970.2
07:17:36|42970.2
07:17:38|42965.7
07:17:39|42965.7
07:17:40|42965.7
07:17:40|42965.7
07:17:42|42965.7
07:17:43|42965.7
07:17:44|42961.08
07:17:46|42961.08
07:17:48|42966.23
07:17:48|42966.23
07:17:50|42966.23
07:17:50|42966.23
07:17:51|42967.34
07:17:52|42967.34
07:17:54|42967.34
07:17:55|42968.12
07:17:55|42968.12
07:17:57|42964.54
07:17:57|42964.54
07:17:58|42964.54
07:18:00|42964.54
07:18:01|42964.62
07:18:01|42962.35
07:18:02|42958.12
07:18:03|42958.12
07:18:04|42958.12
07:18:05|42958.12
07:18:06|42958.12
07:18:07|42955.93
07:18:09|42955.93
07:18:10|42955.93
07:18:10|42955.93
07:18:12|42955.93
07:18:12|42962.35
07:18:13|42962.35
07:18:15|42962.35
07:18:15|42959.07
07:18:16|42959.07
07:18:17|42959.07
07:18:19|42966.66
07:18:20|42966.66
07:18:20|42971.1
07:18:21|42971.1
07:18:22|42971.1
07:18:23|42968.57
07:18:24|42968.57
07:18:26|42969.38
07:18:26|42969.38
07:18:27|42969.31
07:18:28|42969.31
07:18:29|42969.31
07:18:30|42969.31
07:18:31|42969.31
07:18:32|42969.31
07:18:34|42969.31
07:18:34|42969.31
07:18:35|42969.31
07:18:37|42962.22
07:18:39|42962.22
07:18:39|42958.12
07:18:41|42955.98
07:18:41|42955.98
07:18:43|42955.69
07:18:44|42955.35
07:18:45|42955.35
07:18:46|42955.35
07:18:47|42955.35
07:18:48|42955.35
07:18:49|42943.59
07:18:50|42941.61
07:18:51|42941.61
07:18:53|42941.61
07:18:54|42941.6
07:18:55|42941.6
07:18:56|42941.61
07:18:57|42941.61
07:18:58|42941.61
07:18:59|42941.61
07:19:00|42935.54
07:19:01|42935.54
07:19:02|42935.55
07:19:03|42935.55
07:19:04|42935.55
07:19:05|42935.55
07:19:06|42935.55
07:19:07|42935.55
07:19:08|42935.55
07:19:09|42935.55
07:19:10|42935.55
07:19:11|42935.55
07:19:12|42935.55
07:19:13|42935.55
07:19:14|42935.55
07:19:15|42935.55
07:19:16|42935.55
07:19:17|42935.55
07:19:18|42935.55
07:19:19|42938.72
07:19:20|42938.72
07:19:21|42935.88
07:19:22|42942.89
07:19:23|42942.89
07:19:24|42942.89
07:19:25|42942.89
07:19:26|42935.86
07:19:27|42934.33
07:19:28|42934.33
07:19:29|42934.33
07:19:30|42934.33
07:19:31|42934.32
07:19:32|42934.32
07:19:33|42934.32
07:19:34|42934.31
07:19:35|42934.31
07:19:36|42934.31
07:19:37|42934.31
07:19:39|42934.31
07:19:40|42938.07
07:19:42|42934.31
07:19:44|42934.31
07:19:45|42942.89
07:19:45|42942.89
07:19:46|42948.74
07:19:47|42948.74
07:19:48|42948.74
07:19:49|42948.74
07:19:50|42948.74
07:19:51|42948.74
07:19:52|42948.74
07:19:53|42957.96
07:19:54|42957.96
07:19:55|42957.96
07:19:56|42957.96
07:19:57|42954.41
07:19:58|42954.41
07:20:00|42954.41
07:20:00|42954.41
07:20:01|42954.41
07:20:02|42954.41
07:20:03|42954.41
07:20:05|42954.41
07:20:05|42954.41
07:20:06|42954.41
07:20:07|42954.41
07:20:08|42954.41
07:20:09|42953.53
07:20:10|42954.01
07:20:11|42954.01
07:20:12|42954.01
07:20:13|42954.01
07:20:14|42954.01
07:20:15|42954.01
07:20:16|42954.01
07:20:17|42954.01
07:20:18|42959.06
07:20:19|42960.71
07:20:20|42960.71
07:20:21|42960.71
07:20:22|42960.71
07:20:23|42960.71
07:20:24|42960.71
07:20:25|42973.88
07:20:26|42978.27
07:20:27|42989.99
07:20:28|42988.56
07:20:29|42986.58
07:20:30|42986.58
07:20:31|42987.47
07:20:32|42987.47
07:20:33|42987.47
07:20:34|42987.47
07:20:35|42987.47
07:20:36|42987.47
07:20:37|42987.47
07:20:38|42987.47
07:20:40|42987.47
07:20:41|42991.01
07:20:42|42992.42
07:20:44|42992.42
07:20:45|42992.42
07:20:47|42994.75
07:20:48|42994.75
07:20:49|42994.75
07:20:51|42994.75
07:20:52|42993.
07:20:53|42993.
07:20:54|42992.78
07:20:55|42991.04
07:20:56|42991.04
07:20:57|42991.04
07:20:58|42991.04
07:20:58|42996.75
07:21:00|42996.75
07:21:01|42996.75
07:21:02|42999.66
07:21:03|42999.66
07:21:05|42998.83
07:21:05|42998.83
07:21:07|42998.83
07:21:07|42998.83
07:21:08|42993.75
07:21:10|42993.75
07:21:10|42993.75
07:21:11|42993.75
07:21:13|42993.75
07:21:15|42993.75
07:21:15|42993.75
07:21:16|42993.75
07:21:17|42999.51
07:21:18|42999.51
07:21:19|42999.51
07:21:20|42999.51
07:21:21|42999.51
07:21:22|42999.51
07:21:23|42999.51
07:21:24|42999.51
07:21:25|42999.51
07:21:26|42999.51
07:21:27|42999.51
07:21:28|42999.62
07:21:29|42999.62
07:21:30|43000.
07:21:31|43005.33
07:21:32|43005.33
07:21:33|43007.94
07:21:34|43007.94
07:21:35|43007.94
07:21:36|43007.94
07:21:37|43007.94
07:21:38|43007.94
07:21:40|43008.4
07:21:42|42995.1
07:21:43|43000.37
07:21:44|42994.37
07:21:45|42994.37
07:21:46|42994.37
07:21:48|42994.37
07:21:49|42994.37
07:21:50|42994.37
07:21:50|42994.37
07:21:51|43004.92
07:21:52|43005.53
07:21:53|43005.54
07:21:54|43005.54
07:21:55|43005.54
07:21:56|43005.54
07:21:58|43005.54
07:21:59|43005.54
07:21:59|43005.54
07:22:00|43005.54
07:22:02|43005.54
07:22:02|43005.54
07:22:04|43005.54
07:22:04|43005.54
07:22:06|43005.54
07:22:06|43005.54
07:22:07|43005.54
07:22:08|43005.55
07:22:09|43005.55
07:22:11|43005.55
07:22:11|43005.55
07:22:12|43005.55
07:22:14|43005.59
07:22:14|43009.9
07:22:16|43009.9
07:22:16|43009.9
07:22:17|43009.9
07:22:18|43009.48
07:22:19|43009.48
07:22:20|43009.48
07:22:21|43009.48
07:22:22|43009.49
07:22:23|43009.49
07:22:25|43009.49
07:22:25|43011.18
07:22:26|43011.18
07:22:27|43011.18
07:22:29|43013.85
07:22:29|43013.85
07:22:30|43013.85
07:22:32|43013.85
07:22:32|43013.85
07:22:33|43016.58
07:22:34|43016.58
07:22:35|43023.8
07:22:37|43023.8
07:22:37|43021.78
07:22:39|43029.41
07:22:39|43029.41
07:22:42|43029.41
07:22:43|43029.41
07:22:45|43031.07
07:22:46|43031.07
07:22:47|43040.46
07:22:49|43040.46
07:22:51|43040.46
07:22:51|43040.46
07:22:53|43040.46
07:22:54|43040.46
07:22:55|43033.2
07:22:56|43023.32
07:22:58|43014.16
07:22:59|43014.16
07:23:00|43014.16
07:23:01|43014.16
07:23:02|43014.16
07:23:03|43014.16
07:23:04|43014.16
07:23:05|43014.16
07:23:06|43014.16
07:23:07|43024.61
07:23:08|43024.61
07:23:09|43024.61
07:23:10|43024.61
07:23:11|43024.61
07:23:12|43024.61
07:23:13|43023.64
07:23:14|43023.64
07:23:15|43023.64
07:23:16|43023.64
07:23:17|43023.64
07:23:18|43024.61
07:23:19|43024.61
07:23:20|43024.61
07:23:21|43022.63
07:23:22|43022.63
07:23:23|43022.63
07:23:24|43013.48
07:23:25|43013.46
07:23:26|43013.46
07:23:27|43013.46
07:23:28|43013.46
07:23:29|43013.46
07:23:30|43013.46
07:23:31|43013.46
07:23:32|43025.62
07:23:33|43025.62
07:23:34|43025.62
07:23:35|43025.62
07:23:36|43025.62
07:23:37|43025.62
07:23:38|43018.61
07:23:39|43025.62
07:23:40|43023.83
07:23:41|43023.83
07:23:43|43022.71
07:23:45|43020.53
07:23:47|43020.53
07:23:48|43020.53
07:23:48|43024.01
07:23:49|43024.01
07:23:50|43023.65
07:23:52|43023.65
07:23:52|43020.29
07:23:53|43020.29
07:23:54|43031.38
07:23:56|43031.38
07:23:56|43031.38
07:23:57|43031.38
07:23:58|43031.38
07:23:59|43026.65
07:24:01|43026.65
07:24:01|43026.65
07:24:02|43026.65
07:24:03|43026.65
07:24:04|43026.65
07:24:05|43026.65
07:24:06|43026.65
07:24:07|43031.65
07:24:08|43035.19
07:24:09|43035.76
07:24:10|43040.54
07:24:11|43040.54
07:24:12|43037.77
07:24:13|43037.77
07:24:14|43036.39
07:24:15|43036.39
07:24:16|43036.39
07:24:17|43036.39
07:24:18|43036.39
07:24:19|43041.11
07:24:20|43041.11
07:24:21|43041.11
07:24:22|43041.11
07:24:23|43041.11
07:24:24|43041.19
07:24:25|43041.98
07:24:26|43041.98
07:24:27|43049.41
07:24:28|43048.98
07:24:29|43044.4
07:24:30|43044.4
07:24:31|43044.4
07:24:32|43044.4
07:24:33|43044.4
07:24:34|43044.4
07:24:35|43044.4
07:24:36|43044.4
07:24:37|43044.4
07:24:38|43044.4
07:24:39|43044.4
07:24:40|43044.4
07:24:41|43044.4
07:24:43|43044.4
07:24:44|43051.96
07:24:45|43051.96
07:24:47|43051.96
07:24:49|43062.95
07:24:50|43058.52
07:24:51|43058.52
07:24:52|43058.52
07:24:52|43058.52
07:24:54|43058.52
07:24:54|43058.52
07:24:55|43059.41
07:24:56|43059.41
07:24:57|43059.91
07:24:58|43059.93
07:25:00|43059.93
07:25:00|43059.93
07:25:03|43064.28
07:25:04|43064.28
07:25:04|43068.6
07:25:05|43068.6
07:25:06|43068.6
07:25:07|43076.84
07:25:08|43078.98
07:25:09|43079.87
07:25:10|43080.24
07:25:11|43080.24
07:25:12|43080.24
07:25:14|43080.24
07:25:14|43080.55
07:25:16|43080.55
07:25:16|43080.55
07:25:19|43076.92
07:25:19|43074.96
07:25:20|43072.44
07:25:21|43072.44
07:25:22|43072.44
07:25:23|43072.44
07:25:24|43072.44
07:25:25|43072.44
07:25:26|43072.44
07:25:27|43078.97
07:25:28|43070.62
07:25:29|43070.6
07:25:30|43070.6
07:25:31|43070.6
07:25:32|43070.6
07:25:33|43070.6
07:25:34|43070.6
07:25:35|43070.6
07:25:36|43070.6
07:25:37|43070.6
07:25:38|43070.6
07:25:39|43064.32
07:25:40|43064.32
07:25:41|43064.32
07:25:42|43064.32
07:25:44|43060.77
07:25:45|43060.77
07:25:47|43060.77
07:25:48|43060.77
07:25:49|43060.77
07:25:50|43060.77
07:25:51|43055.52
07:25:52|43055.51
07:25:53|43055.51
07:25:54|43055.51
07:25:55|43055.42
07:25:56|43055.42
07:25:57|43055.42
07:25:57|43055.02
07:25:59|43054.32
07:26:00|43053.06
07:26:01|43053.92
07:26:02|43053.92
07:26:03|43053.06
07:26:04|43054.39
07:26:05|43058.93
07:26:06|43058.93
07:26:07|43058.93
07:26:09|43052.
07:26:09|43052.
07:26:11|43052.02
07:26:12|43052.02
07:26:13|43054.14
07:26:13|43054.14
07:26:14|43052.84
07:26:16|43054.03
07:26:16|43054.03
07:26:17|43054.03
07:26:18|43052.37
07:26:20|43048.51
07:26:21|43048.51
07:26:21|43048.51
07:26:23|43052.63
07:26:24|43048.55
07:26:25|43048.55
07:26:25|43051.51
07:26:26|43051.21
07:26:27|43051.18
07:26:29|43051.03
07:26:29|43050.99
07:26:30|43050.99
07:26:32|43050.99
07:26:32|43050.99
07:26:33|43050.99
07:26:34|43050.99
07:26:36|43050.99
07:26:36|43049.95
07:26:38|43049.95
07:26:39|43049.95
07:26:40|43049.95
07:26:41|43049.77
07:26:41|43049.77
07:26:42|43047.58
07:26:43|43046.69
07:26:46|43035.85
07:26:47|43035.85
07:26:49|43035.85
07:26:50|43035.85
07:26:50|43040.89
07:26:51|43040.89
07:26:52|43031.38
07:26:54|43031.38
07:26:55|43035.25
07:26:56|43035.25
07:26:57|43035.25
07:26:58|43035.25
07:26:59|43035.25
07:27:01|43035.25
07:27:02|43035.25
07:27:03|43035.25
07:27:04|43035.25
07:27:05|43035.25
07:27:06|43035.25
07:27:06|43030.02
07:27:08|43030.03
07:27:09|43030.03
07:27:10|43030.03
07:27:11|43030.03
07:27:11|43030.03
07:27:13|43030.03
07:27:14|43030.03
07:27:14|43030.03
07:27:15|43030.03
07:27:17|43030.11
07:27:18|43026.65
07:27:18|43027.06
07:27:20|43027.06
07:27:21|43027.06
07:27:22|43027.06
07:27:23|43027.06
07:27:24|43029.15
07:27:25|43029.15
07:27:26|43028.32
07:27:26|43028.32
07:27:28|43028.32
07:27:29|43028.32
07:27:29|43028.31
07:27:30|43028.31
07:27:32|43028.31
07:27:33|43028.31
07:27:34|43028.31
07:27:34|43028.31
07:27:36|43028.31
07:27:37|43031.36
07:27:38|43031.36
07:27:39|43031.36
07:27:40|43031.36
07:27:41|43031.36
07:27:42|43041.7
07:27:44|43042.76
07:27:44|43042.76
07:27:47|43042.76
07:27:48|43042.76
07:27:49|43042.76
07:27:50|43042.76
07:27:52|43042.76
07:27:53|43042.76
07:27:54|43040.61
07:27:55|43040.61
07:27:56|43042.08
07:27:57|43042.08
07:27:58|43042.08
07:27:59|43042.08
07:28:00|43042.08
07:28:01|43042.08
07:28:02|43042.3
07:28:03|43042.36
07:28:04|43042.36
07:28:05|43042.36
07:28:06|43042.36
07:28:07|43042.36
07:28:08|43042.36
07:28:09|43042.36
07:28:10|43042.36
07:28:11|43042.36
07:28:12|43042.36
07:28:13|43042.36
07:28:14|43042.36
07:28:15|43042.36
07:28:16|43042.36
07:28:17|43042.36
07:28:18|43042.36
07:28:19|43042.36
07:28:20|43042.36
07:28:21|43042.36
07:28:22|43042.36
07:28:23|43042.36
07:28:24|43042.36
07:28:25|43042.36
07:28:26|43042.36
07:28:27|43042.36
07:28:28|43042.36
07:28:29|43042.36
07:28:30|43052.97
07:28:31|43052.97
07:28:32|43057.9
07:28:33|43057.9
07:28:34|43057.9
07:28:35|43057.9
07:28:36|43057.9
07:28:37|43057.9
07:28:38|43057.9
07:28:39|43057.9
07:28:40|43057.9
07:28:41|43057.9
07:28:42|43057.9
07:28:43|43057.9
07:28:44|43057.9
07:28:45|43057.9
07:28:46|43057.9
07:28:48|43057.9
07:28:49|43057.9
07:28:50|43057.9
07:28:52|43076.8
07:28:52|43076.8
07:28:53|43074.61
07:28:55|43074.61
07:28:56|43074.61
07:28:56|43074.38
07:28:57|43074.94
07:28:58|43074.94
07:29:00|43074.94
07:29:00|43074.94
07:29:02|43087.6
07:29:04|43098.88
07:29:04|43098.88
07:29:05|43098.88
07:29:06|43098.88
07:29:07|43098.88
07:29:08|43098.01
07:29:09|43098.01
07:29:11|43103.5
07:29:12|43103.5
07:29:13|43103.5
07:29:13|43109.93
07:29:15|43109.93
07:29:16|43110.02
07:29:17|43110.02
07:29:17|43110.02
07:29:19|43110.02
07:29:19|43110.02
07:29:21|43110.58
07:29:23|43110.58
07:29:23|43111.84
07:29:25|43111.84
07:29:25|43111.84
07:29:26|43109.84
07:29:27|43109.84
07:29:28|43109.84
07:29:29|43107.52
07:29:30|43107.52
07:29:31|43107.52
07:29:32|43111.07
07:29:33|43111.07
07:29:34|43108.85
07:29:35|43082.7
07:29:37|43090.46
07:29:37|43090.46
07:29:39|43089.47
07:29:39|43089.48
07:29:40|43089.48
07:29:41|43089.48
07:29:42|43089.48
07:29:43|43105.44
07:29:44|43105.44
07:29:45|43105.44
07:29:46|43111.2
07:29:48|43111.2
07:29:50|43111.2
07:29:52|43111.2
07:29:53|43111.2
07:29:53|43111.2
07:29:55|43111.2
07:29:55|43111.2
07:29:56|43111.2
07:29:57|43111.2
07:29:58|43132.17
07:29:59|43126.
07:30:01|43126.24
07:30:02|43121.23
07:30:02|43121.23
07:30:04|43121.23
07:30:06|43121.23
07:30:06|43121.23
07:30:07|43121.23
07:30:08|43109.5
07:30:09|43109.5
07:30:10|43128.14
07:30:11|43086.85
07:30:12|43082.72
07:30:13|43104.15
07:30:14|43107.24
07:30:15|43107.24
07:30:16|43114.88
07:30:17|43113.42
07:30:18|43117.81
07:30:19|43117.81
07:30:21|43117.81
07:30:22|43114.3
07:30:23|43114.3
07:30:24|43115.48
07:30:25|43110.76
07:30:26|43110.76
07:30:27|43105.86
07:30:28|43105.86
07:30:29|43105.86
07:30:30|43105.86
07:30:31|43105.87
07:30:32|43105.86
07:30:33|43105.86
07:30:34|43105.87
07:30:35|43108.41
07:30:36|43106.43
07:30:37|43106.43
07:30:38|43101.75
07:30:39|43099.98
07:30:40|43099.97
07:30:41|43098.82
07:30:42|43098.82
07:30:43|43098.82
07:30:44|43098.82
07:30:45|43098.62
07:30:46|43098.15
07:30:47|43103.
07:30:48|43103.
07:30:50|43100.39
07:30:51|43100.18
07:30:53|43100.39
07:30:53|43100.39
07:30:54|43100.39
07:30:56|43100.39
07:30:57|43100.39
07:30:58|43100.39
07:31:00|43094.16
07:31:00|43096.54
07:31:02|43096.54
07:31:04|43094.17
07:31:04|43090.93
07:31:05|43090.93
07:31:07|43090.93
07:31:07|43090.93
07:31:08|43090.93
07:31:09|43090.93
07:31:10|43090.93
07:31:11|43087.1
07:31:12|43080.6
07:31:13|43080.6
07:31:14|43079.83
07:31:15|43079.83
07:31:16|43079.83
07:31:17|43079.83
07:31:18|43087.13
07:31:19|43087.13
07:31:20|43087.13
07:31:21|43087.13
07:31:22|43087.13
07:31:23|43084.17
07:31:24|43081.74
07:31:25|43081.48
07:31:27|43081.48
07:31:28|43081.48
07:31:29|43084.52
07:31:30|43078.59
07:31:31|43078.59
07:31:32|43078.59
07:31:33|43078.59
07:31:34|43078.59
07:31:35|43078.59
07:31:36|43079.75
07:31:37|43079.75
07:31:38|43079.75
07:31:39|43079.75
07:31:40|43079.75
07:31:41|43079.75
07:31:42|43079.75
07:31:43|43079.75
07:31:44|43092.32
07:31:45|43082.69
07:31:46|43082.68
07:31:47|43082.68
07:31:48|43082.68
07:31:49|43082.68
07:31:51|43074.94
07:31:53|43074.94
07:31:53|43074.94
07:31:55|43074.94
07:31:56|43074.94
07:31:57|43074.94
07:31:58|43074.94
07:31:58|43074.94
07:32:01|43074.94
07:32:01|43074.94
07:32:03|43079.75
07:32:03|43079.75
07:32:05|43079.75
07:32:06|43079.75
07:32:06|43079.75
07:32:07|43079.75
07:32:09|43079.75
07:32:10|43079.75
07:32:10|43079.75
07:32:12|43082.81
07:32:12|43082.81
07:32:13|43095.82
07:32:14|43095.82
07:32:16|43095.82
07:32:17|43095.82
07:32:18|43095.82
07:32:19|43095.82
07:32:20|43099.52
07:32:22|43110.14
07:32:22|43110.14
07:32:23|43104.65
07:32:24|43104.65
07:32:25|43095.82
07:32:26|43095.82
07:32:27|43095.82
07:32:28|43095.82
07:32:29|43095.82
07:32:30|43095.82
07:32:31|43095.82
07:32:32|43095.82
07:32:33|43095.82
07:32:34|43078.61
07:32:35|43078.61
07:32:36|43078.61
07:32:37|43078.61
07:32:38|43078.61
07:32:39|43077.72
07:32:40|43074.95
07:32:41|43077.84
07:32:42|43077.84
07:32:43|43084.41
07:32:44|43084.41
07:32:45|43084.41
07:32:46|43074.94
07:32:47|43074.94
07:32:48|43074.94
07:32:49|43069.03
07:32:51|43069.03
07:32:53|43070.88
07:32:54|43070.88
07:32:55|43070.88
07:32:57|43064.38
07:32:58|43064.38
07:32:59|43070.77
07:33:00|43070.74
07:33:00|43070.74
07:33:02|43063.97
07:33:02|43073.6
07:33:04|43073.6
07:33:05|43073.6
07:33:06|43073.6
07:33:07|43073.6
07:33:08|43073.6
07:33:09|43073.6
07:33:10|43066.71
07:33:11|43066.39
07:33:11|43066.39
07:33:13|43066.39
07:33:14|43073.13
07:33:15|43073.13
07:33:17|43073.13
07:33:17|43082.77
07:33:18|43074.35
07:33:21|43074.35
07:33:21|43065.6
07:33:22|43065.6
07:33:23|43065.6
07:33:24|43065.6
07:33:25|43054.98
07:33:26|43054.98
07:33:27|43054.97
07:33:28|43054.97
07:33:29|43047.36
07:33:30|43051.67
07:33:31|43051.67
07:33:32|43056.02
07:33:33|43050.4
07:33:34|43057.53
07:33:35|43055.37
07:33:36|43055.37
07:33:37|43055.37
07:33:38|43055.37
07:33:39|43055.37
07:33:40|43055.37
07:33:41|43055.37
07:33:42|43055.37
07:33:43|43055.37
07:33:44|43055.37
07:33:45|43045.96
07:33:46|43045.93
07:33:47|43050.35
07:33:48|43050.74
07:33:49|43050.64
07:33:50|43049.96
07:33:52|43049.82
07:33:53|43044.02
07:33:54|43044.02
07:33:55|43044.02
07:33:56|43044.02
07:33:57|43053.07
07:33:58|43053.07
07:34:00|43043.46
07:34:01|43043.46
07:34:02|43043.46
07:34:03|43043.46
07:34:04|43043.46
07:34:05|43043.46
07:34:06|43043.46
07:34:07|43045.69
07:34:08|43042.37
07:34:09|43042.37
07:34:10|43039.59
07:34:11|43040.51
07:34:12|43040.51
07:34:13|43042.21
07:34:14|43042.21
07:34:15|43042.21
07:34:16|43042.21
07:34:17|43042.21
07:34:18|43036.92
07:34:19|43033.33
07:34:20|43033.33
07:34:21|43033.33
07:34:22|43033.33
07:34:23|43042.15
07:34:24|43029.59
07:34:25|43029.59
07:34:26|43029.59
07:34:27|43029.59
07:34:28|43032.61
07:34:29|43029.59
07:34:30|43029.59
07:34:31|43029.59
07:34:32|43031.1
07:34:33|43037.41
07:34:34|43038.31
07:34:35|43042.12
07:34:36|43042.12
07:34:37|43047.89
07:34:38|43047.89
07:34:39|43047.89
07:34:40|43047.95
07:34:41|43047.95
07:34:42|43047.95
07:34:43|43047.95
07:34:44|43047.95
07:34:45|43047.95
07:34:46|43047.95
07:34:47|43047.95
07:34:48|43048.01
07:34:49|43048.01
07:34:50|43048.01
07:34:51|43048.01
07:34:52|43048.01
07:34:54|43048.
07:34:56|43048.
07:34:57|43048.
07:34:59|43048.
07:35:00|43043.48
07:35:01|43043.48
07:35:02|43051.46
07:35:03|43051.46
07:35:04|43043.66
07:35:05|43043.67
07:35:06|43051.52
07:35:07|43051.52
07:35:08|43057.78
07:35:09|43055.72
07:35:10|43054.76
07:35:11|43054.76
07:35:12|43054.76
07:35:13|43054.76
07:35:14|43054.76
07:35:15|43045.39
07:35:16|43047.57
07:35:17|43047.57
07:35:18|43047.57
07:35:19|43047.57
07:35:21|43047.57
07:35:22|43047.57
07:35:23|43047.57
07:35:24|43047.57
07:35:25|43047.57
07:35:25|43047.57
07:35:27|43047.57
07:35:28|43050.46
07:35:29|43050.46
07:35:30|43050.46
07:35:30|43050.46
07:35:32|43050.46
07:35:33|43050.46
07:35:33|43050.46
07:35:34|43057.64
07:35:36|43052.67
07:35:36|43052.67
07:35:38|43052.67
07:35:38|43057.75
07:35:40|43057.76
07:35:40|43057.76
07:35:42|43057.76
07:35:43|43057.76
07:35:44|43050.56
07:35:45|43050.56
07:35:47|43050.78
07:35:47|43060.64
07:35:48|43060.64
07:35:49|43060.64
07:35:51|43060.64
07:35:51|43060.64
07:35:52|43060.64
07:35:55|43060.64
07:35:56|43055.78
07:35:56|43055.78
07:35:58|43049.51
07:35:58|43058.71
07:36:00|43058.72
07:36:01|43058.72
07:36:01|43058.72
07:36:02|43058.72
07:36:04|43058.72
07:36:05|43058.72
07:36:06|43058.9
07:36:07|43050.77
07:36:08|43038.91
07:36:09|43029.36
07:36:10|43029.36
07:36:11|43040.2
07:36:12|43040.2
07:36:13|43040.2
07:36:14|43040.2
07:36:15|43040.2
07:36:16|43040.2
07:36:17|43040.2
07:36:18|43034.
07:36:19|43035.12
07:36:20|43035.12
07:36:21|43046.04
07:36:22|43046.04
07:36:24|43046.04
07:36:25|43043.67
07:36:26|43043.67
07:36:27|43043.67
07:36:28|43043.67
07:36:29|43043.67
07:36:29|43043.67
07:36:31|43043.67
07:36:32|43043.67
07:36:33|43043.67
07:36:33|43038.29
07:36:34|43038.29
07:36:36|43038.29
07:36:36|43054.53
07:36:38|43054.53
07:36:39|43045.73
07:36:40|43045.73
07:36:41|43044.95
07:36:42|43044.95
07:36:42|43044.95
07:36:44|43051.4
07:36:45|43053.65
07:36:46|43053.65
07:36:47|43053.65
07:36:47|43053.65
07:36:49|43053.84
07:36:49|43053.84
07:36:51|43053.84
07:36:51|43053.91
07:36:53|43053.91
07:36:53|43053.91
07:36:56|43053.91
07:36:58|43073.11
07:36:59|43073.1
07:37:00|43073.1
07:37:01|43073.1
07:37:02|43069.68
07:37:03|43069.68
07:37:04|43073.09
07:37:05|43073.09
07:37:07|43073.09
07:37:08|43073.09
07:37:09|43073.09
07:37:10|43073.09
07:37:11|43073.09
07:37:11|43073.09
07:37:13|43073.09
07:37:13|43060.19
07:37:15|43060.19
07:37:16|43060.19
07:37:16|43060.19
07:37:19|43050.3
07:37:19|43050.3
07:37:20|43050.3
07:37:21|43050.3
07:37:23|43050.3
07:37:24|43050.3
07:37:24|43048.11
07:37:26|43039.94
07:37:27|43031.31
07:37:28|43040.62
07:37:29|43046.17
07:37:29|43046.17
07:37:30|43046.17
07:37:31|43046.17
07:37:32|43046.17
07:37:33|43045.75
07:37:36|43045.75
07:37:36|43042.19
07:37:37|43045.7
07:37:38|43042.1
07:37:39|43042.1
07:37:40|43037.16
07:37:41|43041.8
07:37:42|43038.12
07:37:43|43038.12
07:37:44|43038.12
07:37:45|43035.28
07:37:46|43035.28
07:37:47|43035.28
07:37:49|43035.28
07:37:50|43035.28
07:37:51|43043.33
07:37:52|43043.33
07:37:53|43022.63
07:37:54|43022.63
07:37:55|43022.63
07:37:57|43022.63
07:37:59|43022.63
07:37:59|43022.63
07:38:01|43030.22
07:38:02|43030.21
07:38:03|43030.21
07:38:04|43030.21
07:38:04|43030.21
07:38:06|43024.51
07:38:07|43020.07
07:38:07|43020.07
07:38:09|43020.07
07:38:09|43020.07
07:38:11|43004.53
07:38:12|43008.97
07:38:12|43008.71
07:38:13|43000.
07:38:15|42998.
07:38:15|42997.99
07:38:16|42997.99
07:38:18|42997.97
07:38:18|42997.95
07:38:20|42996.55
07:38:20|42996.55
07:38:22|42996.55
07:38:23|42996.55
07:38:23|42996.55
07:38:24|42996.54
07:38:26|42985.12
07:38:27|42986.42
07:38:28|42988.08
07:38:29|42988.08
07:38:30|42988.08
07:38:31|42988.08
07:38:31|42988.08
07:38:34|42985.41
07:38:34|42985.41
07:38:35|42985.41
07:38:36|42985.41
07:38:37|42985.41
07:38:38|42976.52
07:38:39|42976.52
07:38:40|42976.52
07:38:41|42976.52
07:38:42|42981.72
07:38:43|42981.72
07:38:44|42981.72
07:38:45|42981.72
07:38:46|42981.72
07:38:47|42981.42
07:38:48|42981.42
07:38:49|42981.42
07:38:50|42981.42
07:38:51|42981.42
07:38:52|42981.42
07:38:53|42981.42
07:38:54|42981.42
07:38:55|42981.42
07:38:58|42980.58
07:38:59|42980.58
07:38:59|42980.58
07:39:01|42980.58
07:39:02|42980.58
07:39:04|42980.58
07:39:04|42980.58
07:39:05|42968.16
07:39:06|42968.16
07:39:07|42968.16
07:39:08|42968.16
07:39:09|42975.82
07:39:10|42975.82
07:39:11|42972.52
07:39:13|42972.52
07:39:13|42972.52
07:39:14|42972.52
07:39:15|42985.95
07:39:16|42985.95
07:39:17|42985.95
07:39:18|42985.95
07:39:19|42985.95
07:39:20|42985.95
07:39:21|42985.26
07:39:22|42981.71
07:39:23|42981.71
07:39:24|42980.41
07:39:25|42980.41
07:39:26|42980.41
07:39:27|42980.41
07:39:28|42978.27
07:39:29|42978.27
07:39:30|42978.27
07:39:31|42978.27
07:39:32|42978.27
07:39:33|42978.27
07:39:34|42985.65
07:39:35|42981.93
07:39:36|42981.95
07:39:37|42981.95
07:39:38|42982.26
07:39:39|42982.26
07:39:40|42982.26
07:39:41|42978.26
07:39:42|42978.26
07:39:43|42978.26
07:39:44|42978.26
07:39:45|42978.26
07:39:46|42978.26
07:39:47|42978.26
07:39:48|42978.26
07:39:49|42978.26
07:39:50|42978.26
07:39:51|42978.26
07:39:52|42978.26
07:39:53|42978.26
07:39:54|42978.26
07:39:55|42978.26
07:39:56|42985.66
07:39:58|42985.66
07:40:00|42978.85
07:40:01|42978.85
07:40:02|42978.85
07:40:03|42978.85
07:40:04|42978.28
07:40:05|42978.28
07:40:06|42978.29
07:40:07|42978.29
07:40:08|42978.29
07:40:09|42980.44
07:40:10|42980.44
07:40:11|42980.44
07:40:12|42985.23
07:40:13|42985.23
07:40:15|42985.22
07:40:16|42985.2
07:40:17|42985.2
07:40:18|42985.2
07:40:18|42983.05
07:40:21|42983.05
07:40:22|42983.05
07:40:24|42983.05
07:40:24|42983.05
07:40:25|42981.84
07:40:26|42981.84
07:40:27|42981.84
07:40:28|42978.26
07:40:29|42978.26
07:40:30|42978.26
07:40:31|42957.79
07:40:32|42953.84
07:40:33|42952.37
07:40:34|42952.37
07:40:35|42952.37
07:40:36|42952.37
07:40:37|42945.91
07:40:38|42945.91
07:40:39|42945.91
07:40:40|42945.91
07:40:41|42945.91
07:40:42|42936.97
07:40:44|42936.97
07:40:44|42936.97
07:40:45|42952.37
07:40:46|42952.37
07:40:47|42952.37
07:40:48|42952.37
07:40:49|42952.37
07:40:50|42926.25
07:40:51|42924.11
07:40:52|42924.11
07:40:53|42924.11
07:40:54|42932.48
07:40:55|42932.48
07:40:56|42932.48
07:40:57|42931.43
07:40:58|42931.43
07:40:59|42931.57
07:41:00|42931.57
07:41:02|42935.52
07:41:04|42935.52
07:41:05|42932.79
07:41:06|42932.79
07:41:07|42932.79
07:41:08|42932.79
07:41:09|42932.79
07:41:10|42932.79
07:41:11|42932.79
07:41:12|42932.79
07:41:13|42932.79
07:41:14|42932.79
07:41:15|42932.79
07:41:16|42932.79
07:41:17|42932.79
07:41:18|42932.79
07:41:19|42932.79
07:41:20|42932.79
07:41:21|42932.49
07:41:22|42932.49
07:41:23|42932.49
07:41:24|42932.49
07:41:25|42932.49
07:41:26|42932.49
07:41:27|42932.49
07:41:28|42932.49
07:41:29|42932.49
07:41:30|42932.49
07:41:31|42932.49
07:41:32|42932.49
07:41:33|42942.78
07:41:34|42942.78
07:41:35|42946.21
07:41:36|42945.83
07:41:37|42945.83
07:41:38|42945.83
07:41:39|42945.83
07:41:40|42945.83
07:41:41|42945.83
07:41:42|42945.83
07:41:43|42945.83
07:41:44|42935.75
07:41:45|42935.75
07:41:46|42935.85
07:41:47|42932.21
07:41:48|42932.21
07:41:49|42932.21
07:41:50|42932.21
07:41:51|42939.25
07:41:52|42928.51
07:41:53|42928.51
07:41:54|42928.51
07:41:55|42928.51
07:41:56|42928.51
07:41:57|42928.51
07:41:58|42928.51
07:41:59|42928.51
07:42:01|42928.51
07:42:02|42928.51
07:42:04|42928.51
07:42:05|42928.51
07:42:06|42928.51
07:42:07|42911.38
07:42:07|42911.38
07:42:09|42911.38
07:42:10|42911.38
07:42:10|42911.38
07:42:12|42911.38
07:42:13|42911.38
07:42:14|42911.38
07:42:14|42908.55
07:42:16|42908.55
07:42:16|42908.55
07:42:18|42908.55
07:42:20|42905.02
07:42:21|42905.02
07:42:21|42914.29
07:42:23|42914.29
07:42:24|42914.29
07:42:24|42924.79
07:42:26|42924.79
07:42:27|42924.71
07:42:27|42924.71
07:42:28|42905.56
07:42:29|42905.56
07:42:30|42915.4
07:42:32|42915.4
07:42:32|42915.4
07:42:33|42915.4
07:42:35|42909.57
07:42:35|42909.57
07:42:36|42914.76
07:42:37|42914.76
07:42:38|42914.76
07:42:39|42914.76
07:42:40|42914.76
07:42:43|42914.5
07:42:43|42914.49
07:42:44|42925.98
07:42:45|42925.98
07:42:46|42925.98
07:42:47|42925.98
07:42:48|42925.98
07:42:49|42945.72
07:42:50|42945.72
07:42:51|42945.72
07:42:52|42945.72
07:42:53|42943.3
07:42:54|42941.55
07:42:55|42941.55
07:42:56|42941.55
07:42:57|42938.52
07:42:59|42938.52
07:42:59|42938.48
07:43:01|42941.71
07:43:03|42941.71
07:43:04|42941.54
07:43:06|42936.85
07:43:06|42936.85
07:43:07|42944.1
07:43:09|42944.1
07:43:10|42952.24
07:43:12|42952.24
07:43:12|42952.24
07:43:13|42952.24
07:43:14|42952.25
07:43:16|42952.25
07:43:17|42952.25
07:43:18|42952.25
07:43:19|42946.94
07:43:19|42952.37
07:43:20|42958.91
07:43:21|42959.7
07:43:23|42959.69
07:43:23|42959.69
07:43:24|42959.69
07:43:26|42959.69
07:43:27|42959.63
07:43:28|42953.65
07:43:29|42948.93
07:43:29|42948.93
07:43:31|42948.93
07:43:32|42945.05
07:43:32|42945.05
07:43:33|42945.05
07:43:34|42942.55
07:43:37|42952.96
07:43:37|42952.96
07:43:38|42954.45
07:43:39|42954.45
07:43:40|42954.24
07:43:41|42959.56
07:43:42|42959.57
07:43:43|42959.57
07:43:44|42959.57
07:43:45|42959.57
07:43:46|42959.57
07:43:47|42959.59
07:43:48|42959.59
07:43:49|42959.59
07:43:50|42948.36
07:43:51|42948.36
07:43:52|42948.36
07:43:53|42948.36
07:43:54|42948.36
07:43:55|42948.36
07:43:56|42952.28
07:43:57|42952.28
07:43:58|42949.56
07:43:59|42949.56
07:44:00|42949.56
07:44:02|42949.56
07:44:04|42949.56
07:44:06|42949.56
07:44:07|42956.2
07:44:08|42956.2
07:44:09|42956.2
07:44:09|42956.2
07:44:10|42956.2
07:44:12|42956.2
07:44:12|42956.2
07:44:14|42956.2
07:44:14|42956.2
07:44:15|42956.2
07:44:17|42956.2
07:44:17|42956.2
07:44:18|42960.23
07:44:19|42960.23
07:44:20|42950.34
07:44:21|42950.75
07:44:23|42942.15
07:44:23|42942.15
07:44:25|42942.15
07:44:26|42942.15
07:44:27|42942.47
07:44:27|42932.96
07:44:28|42932.96
07:44:30|42941.24
07:44:31|42941.24
07:44:31|42941.24
07:44:32|42941.24
07:44:34|42941.24
07:44:34|42941.24
07:44:36|42941.24
07:44:37|42941.24
07:44:38|42935.22
07:44:38|42935.22
07:44:39|42937.37
07:44:40|42942.82
07:44:41|42942.82
07:44:44|42942.82
07:44:44|42942.82
07:44:45|42942.82
07:44:46|42942.82
07:44:47|42942.82
07:44:48|42942.82
07:44:49|42942.82
07:44:50|42942.82
07:44:51|42941.21
07:44:52|42938.59
07:44:53|42939.22
07:44:54|42938.61
07:44:55|42938.61
07:44:57|42938.61
07:44:57|42938.61
07:44:58|42940.91
07:44:59|42940.91
07:45:02|42926.84
07:45:03|42921.58
07:45:05|42932.31
07:45:07|42932.31
07:45:08|42932.31
07:45:09|42920.44
07:45:10|42933.92
07:45:11|42933.92
07:45:12|42937.98
07:45:13|42928.02
07:45:14|42928.02
07:45:15|42928.02
07:45:16|42928.02
07:45:17|42928.02
07:45:18|42928.02
07:45:19|42935.24
07:45:20|42935.24
07:45:21|42935.24
07:45:22|42935.24
07:45:23|42935.24
07:45:24|42935.24
07:45:25|42928.35
07:45:26|42926.28
07:45:27|42926.28
07:45:28|42926.28
07:45:29|42932.3
07:45:30|42932.3
07:45:31|42932.3
07:45:32|42932.3
07:45:33|42932.3
07:45:34|42932.31
07:45:35|42932.31
07:45:36|42932.31
07:45:37|42932.31
07:45:38|42936.4
07:45:39|42946.25
07:45:40|42946.25
07:45:41|42946.25
07:45:42|42946.25
07:45:43|42946.25
07:45:44|42946.25
07:45:45|42946.25
07:45:46|42946.25
07:45:47|42946.25
07:45:48|42946.25
07:45:49|42946.25
07:45:50|42946.25
07:45:51|42946.25
07:45:52|42946.25
07:45:53|42946.25
07:45:54|42947.22
07:45:55|42947.23
07:45:56|42947.23
07:45:57|42958.15
07:45:58|42960.23
07:45:59|42960.24
07:46:00|42960.24
07:46:01|42960.24
07:46:02|42960.24
07:46:04|42957.98
07:46:05|42957.98
07:46:07|42958.95
07:46:09|42957.83
07:46:09|42957.83
07:46:10|42960.24
07:46:11|42960.24
07:46:12|42952.7
07:46:13|42952.7
07:46:15|42952.7
07:46:15|42950.8
07:46:16|42950.8
07:46:17|42951.71
07:46:18|42946.57
07:46:19|42946.58
07:46:20|42946.72
07:46:21|42946.72
07:46:22|42940.43
07:46:23|42940.43
07:46:24|42940.43
07:46:25|42936.07
07:46:26|42936.07
07:46:27|42923.05
07:46:28|42929.29
07:46:29|42929.26
07:46:30|42929.26
07:46:31|42929.26
07:46:32|42934.5
07:46:33|42934.5
07:46:34|42934.5
07:46:35|42928.86
07:46:36|42921.36
07:46:37|42921.36
07:46:38|42921.36
07:46:39|42923.14
07:46:40|42923.14
07:46:41|42923.14
07:46:42|42910.7
07:46:43|42910.7
07:46:44|42914.64
07:46:45|42914.64
07:46:46|42917.06
07:46:47|42929.13
07:46:48|42929.13
07:46:49|42929.13
07:46:50|42933.53
07:46:51|42933.53
07:46:52|42921.45
07:46:53|42921.51
07:46:54|42921.51
07:46:55|42921.51
07:46:56|42921.51
07:46:57|42921.51
07:46:59|42921.51
07:46:59|42921.51
07:47:00|42930.81
07:47:01|42930.81
07:47:02|42930.81
07:47:04|42930.81
07:47:05|42921.82
07:47:07|42914.65
07:47:09|42914.65
07:47:10|42914.65
07:47:11|42915.74
07:47:12|42915.74
07:47:13|42918.96
07:47:14|42915.81
07:47:15|42915.81
07:47:16|42905.
07:47:17|42905.
07:47:18|42910.74
07:47:18|42910.74
07:47:20|42907.9
07:47:21|42909.
07:47:22|42916.35
07:47:24|42933.29
07:47:24|42926.34
07:47:25|42922.51
07:47:26|42926.33
07:47:27|42926.33
07:47:28|42926.33
07:47:29|42916.96
07:47:30|42916.96
07:47:31|42916.96
07:47:32|42916.96
07:47:33|42916.96
07:47:34|42916.96
07:47:36|42916.96
07:47:37|42916.96
07:47:38|42916.96
07:47:39|42910.72
07:47:39|42911.76
07:47:41|42911.76
07:47:42|42911.76
07:47:43|42911.76
07:47:43|42911.76
07:47:45|42914.17
07:47:45|42914.17
07:47:46|42914.17
07:47:48|42914.17
07:47:49|42914.17
07:47:49|42914.17
07:47:50|42914.17
07:47:51|42914.17
07:47:52|42914.17
07:47:54|42914.17
07:47:54|42914.17
07:47:55|42914.17
07:47:56|42914.17
07:47:58|42915.88
07:47:58|42914.1
07:47:59|42916.37
07:48:01|42916.37
07:48:01|42916.37
07:48:03|42916.37
07:48:04|42916.37
07:48:04|42916.37
07:48:06|42906.83
07:48:08|42906.83
07:48:08|42910.34
07:48:09|42910.34
07:48:11|42910.34
07:48:11|42916.96
07:48:13|42924.6
07:48:13|42924.6
07:48:16|42924.6
07:48:16|42924.6
07:48:18|42924.6
07:48:18|42924.6
07:48:19|42924.6
07:48:20|42924.6
07:48:21|42924.6
07:48:23|42924.6
07:48:23|42924.6
07:48:24|42924.6
07:48:25|42926.25
07:48:26|42925.47
07:48:28|42925.47
07:48:28|42916.92
07:48:29|42916.92
07:48:30|42928.55
07:48:31|42928.55
07:48:32|42928.54
07:48:33|42928.54
07:48:34|42928.54
07:48:35|42924.87
07:48:36|42924.87
07:48:38|42924.87
07:48:38|42924.87
07:48:39|42924.71
07:48:40|42924.71
07:48:41|42924.71
07:48:42|42924.71
07:48:43|42924.71
07:48:44|42924.71
07:48:45|42931.62
07:48:47|42933.68
07:48:47|42933.68
07:48:49|42933.68
07:48:49|42933.68
07:48:50|42933.68
07:48:51|42928.61
07:48:52|42928.61
07:48:53|42928.61
07:48:54|42928.61
07:48:55|42928.56
07:48:56|42928.56
07:48:57|42928.56
07:48:58|42922.09
07:48:59|42922.09
07:49:01|42928.43
07:49:02|42928.56
07:49:03|42928.56
07:49:04|42928.56
07:49:05|42928.56
07:49:06|42928.56
07:49:07|42933.54
07:49:09|42933.54
07:49:11|42933.54
07:49:12|42933.54
07:49:14|42933.54
07:49:14|42933.54
07:49:15|42928.43
07:49:16|42928.43
07:49:17|42923.06
07:49:18|42923.06
07:49:20|42923.06
07:49:22|42924.53
07:49:22|42916.62
07:49:23|42916.26
07:49:24|42916.26
07:49:25|42916.26
07:49:26|42923.01
07:49:27|42922.98
07:49:28|42922.89
07:49:29|42922.89
07:49:30|42923.65
07:49:31|42933.68
07:49:32|42933.68
07:49:33|42933.68
07:49:34|42939.97
07:49:35|42946.91
07:49:36|42953.75
07:49:37|42953.75
07:49:38|42960.25
07:49:39|42960.25
07:49:40|42971.59
07:49:41|42977.39
07:49:42|42977.39
07:49:43|42977.39
07:49:44|42977.39
07:49:45|42983.38
07:49:46|42983.38
07:49:47|42992.55
07:49:48|42987.53
07:49:50|42977.24
07:49:50|42972.17
07:49:51|42972.2
07:49:52|42972.21
07:49:53|42972.21
07:49:55|42978.89
07:49:56|42978.89
07:49:57|42978.89
07:49:58|42972.35
07:49:59|42978.83
07:50:00|42978.83
07:50:01|42976.07
07:50:02|42972.18
07:50:03|42972.18
07:50:04|42976.84
07:50:05|42976.84
07:50:06|42976.84
07:50:07|42976.84
07:50:09|42974.51
07:50:11|42974.43
07:50:13|42974.11
07:50:13|42973.98
07:50:14|42973.98
07:50:15|42973.98
07:50:16|42973.98
07:50:17|42973.98
07:50:18|42973.98
07:50:19|42973.98
07:50:20|42973.98
07:50:22|42967.92
07:50:24|42969.97
07:50:25|42969.97
07:50:25|42969.97
07:50:26|42969.97
07:50:27|42967.91
07:50:28|42965.55
07:50:30|42965.55
07:50:30|42965.55
07:50:31|42965.55
07:50:32|42965.55
07:50:34|42967.91
07:50:34|42977.42
07:50:35|42977.42
07:50:36|42977.42
07:50:37|42977.42
07:50:38|42977.42
07:50:39|42977.42
07:50:40|42979.31
07:50:41|42979.31
07:50:42|42979.31
07:50:43|42979.31
07:50:44|42979.31
07:50:45|42979.31
07:50:46|42972.83
07:50:47|42972.83
07:50:48|42972.83
07:50:49|42961.77
07:50:50|42961.77
07:50:51|42963.82
07:50:52|42964.16
07:50:53|42964.16
07:50:54|42964.16
07:50:55|42977.03
07:50:56|42977.03
07:50:57|42977.03
07:50:58|42977.03
07:50:59|42977.03
07:51:00|42977.03
07:51:01|42977.03
07:51:03|42966.58
07:51:03|42966.58
07:51:04|42975.9
07:51:05|42975.9
07:51:06|42956.18
07:51:07|42956.18
07:51:09|42956.2
07:51:10|42956.2
07:51:11|42956.2
07:51:12|42956.2
07:51:13|42935.87
07:51:15|42935.87
07:51:15|42935.87
07:51:17|42935.87
07:51:17|42940.68
07:51:18|42940.68
07:51:19|42940.67
07:51:20|42940.67
07:51:21|42940.67
07:51:23|42938.77
07:51:23|42947.5
07:51:24|42949.07
07:51:25|42949.07
07:51:26|42949.07
07:51:27|42949.07
07:51:28|42949.07
07:51:29|42946.6
07:51:30|42946.6
07:51:31|42946.6
07:51:32|42946.6
07:51:33|42946.6
07:51:34|42944.14
07:51:35|42944.14
07:51:36|42944.14
07:51:37|42944.14
07:51:38|42944.14
07:51:39|42944.18
07:51:40|42944.18
07:51:41|42942.25
07:51:42|42942.25
07:51:43|42942.25
07:51:44|42942.25
07:51:45|42944.07
07:51:46|42949.13
07:51:47|42949.13
07:51:48|42954.89
07:51:49|42954.89
07:51:50|42954.89
07:51:51|42954.89
07:51:52|42950.93
07:51:53|42950.93
07:51:54|42950.93
07:51:56|42950.93
07:51:56|42950.93
07:51:57|42950.93
07:51:58|42951.23
07:51:59|42951.23
07:52:00|42951.23
07:52:01|42951.23
07:52:02|42954.01
07:52:03|42954.01
07:52:04|42954.01
07:52:05|42954.01
07:52:07|42954.01
07:52:07|42954.01
07:52:08|42954.01
07:52:10|42954.01
07:52:12|42960.98
07:52:14|42954.97
07:52:15|42954.97
07:52:16|42961.43
07:52:17|42952.16
07:52:19|42952.44
07:52:19|42952.44
07:52:20|42952.44
07:52:21|42952.44
07:52:23|42952.44
07:52:24|42952.44
07:52:25|42952.44
07:52:26|42961.85
07:52:27|42961.85
07:52:28|42961.85
07:52:29|42961.85
07:52:29|42961.85
07:52:31|42961.85
07:52:33|42961.85
07:52:33|42961.85
07:52:35|42961.85
07:52:36|42961.85
07:52:36|42961.84
07:52:37|42961.85
07:52:38|42964.86
07:52:40|42968.51
07:52:40|42972.81
07:52:42|42971.72
07:52:43|42970.66
07:52:44|42970.66
07:52:44|42967.65
07:52:45|42967.65
07:52:47|42967.65
07:52:49|42967.65
07:52:49|42967.65
07:52:50|42967.65
07:52:52|42967.65
07:52:52|42974.18
07:52:53|42974.18
07:52:54|42974.18
07:52:55|42980.3
07:52:56|42980.3
07:52:57|42980.3
07:52:58|42974.31
07:52:59|42974.31
07:53:00|42974.31
07:53:01|42974.31
07:53:02|42987.25
07:53:03|42987.25
07:53:04|42987.25
07:53:05|42987.25
07:53:06|42987.25
07:53:07|42987.25
07:53:08|42982.94
07:53:09|42982.94
07:53:11|42982.7
07:53:13|42982.92
07:53:14|42982.92
07:53:15|42982.92
07:53:16|42982.92
07:53:17|42982.94
07:53:18|42998.
07:53:19|43000.
07:53:21|43000.
07:53:22|42998.53
07:53:24|42995.91
07:53:24|42995.91
07:53:25|42995.91
07:53:27|42999.99
07:53:27|42999.99
07:53:28|42999.99
07:53:29|42999.99
07:53:30|42999.99
07:53:32|42999.99
07:53:33|42999.99
07:53:34|42999.99
07:53:34|43000.
07:53:35|43000.
07:53:37|43000.02
07:53:37|43007.31
07:53:40|43007.31
07:53:41|43002.26
07:53:42|43002.26
07:53:43|43006.22
07:53:44|43014.88
07:53:45|43014.88
07:53:46|43006.75
07:53:47|42994.61
07:53:48|42994.61
07:53:49|42982.7
07:53:50|42974.71
07:53:51|42974.71
07:53:52|42979.28
07:53:53|42979.28
07:53:54|42979.08
07:53:55|42979.08
07:53:56|42979.08
07:53:57|42979.08
07:53:58|42988.4
07:53:59|42988.4
07:54:00|42988.4
07:54:02|42988.4
07:54:03|42985.16
07:54:04|42980.2
07:54:05|42980.2
07:54:06|42984.52
07:54:08|42981.55
07:54:09|42981.55
07:54:09|42981.55
07:54:11|42981.55
07:54:11|42981.55
07:54:14|42987.16
07:54:15|42980.88
07:54:16|42980.87
07:54:17|42980.87
07:54:18|42980.87
07:54:19|42980.87
07:54:20|42980.87
07:54:21|42980.87
07:54:22|42980.87
07:54:23|42980.87
07:54:24|42980.87
07:54:25|42980.87
07:54:26|43000.37
07:54:27|43000.37
07:54:28|43000.37
07:54:29|43000.37
07:54:30|43000.37
07:54:31|43000.37
07:54:32|43001.15
07:54:33|42998.51
07:54:34|42998.51
07:54:35|42998.51
07:54:36|42989.02
07:54:37|42997.6
07:54:38|42989.82
07:54:39|43000.22
07:54:40|43000.19
07:54:41|43000.19
07:54:42|43004.73
07:54:43|43004.73
07:54:44|43004.73
07:54:45|43002.29
07:54:46|43001.89
07:54:47|42986.6
07:54:48|42986.6
07:54:49|42993.92
07:54:50|42993.92
07:54:51|42995.13
07:54:52|42995.13
07:54:53|42994.5
07:54:54|42994.48
07:54:55|42994.49
07:54:56|42994.48
07:54:57|42994.48
07:54:58|42992.15
07:54:59|42994.43
07:55:00|42994.43
07:55:01|42994.43
07:55:03|42988.26
07:55:05|42988.27
07:55:05|42987.88
07:55:07|42980.87
07:55:07|42980.87
07:55:09|42980.87
07:55:09|42980.87
07:55:10|42980.87
07:55:11|42980.87
07:55:14|42980.87
07:55:15|42965.66
07:55:16|42963.64
07:55:17|42954.05
07:55:18|42954.05
07:55:19|42954.05
07:55:21|42957.88
07:55:22|42957.88
07:55:23|42963.53
07:55:24|42963.53
07:55:25|42963.53
07:55:26|42963.53
07:55:27|42968.62
07:55:28|42968.92
07:55:29|42968.92
07:55:30|42968.92
07:55:31|42968.92
07:55:32|42968.92
07:55:33|42968.92
07:55:34|42969.67
07:55:35|42969.67
07:55:36|42971.03
07:55:38|43015.37
07:55:39|42999.83
07:55:40|42999.83
07:55:40|43015.36
07:55:41|43014.57
07:55:43|42992.73
07:55:44|43006.46
07:55:45|43006.46
07:55:46|43006.46
07:55:47|43015.37
07:55:47|43015.37
07:55:49|43032.92
07:55:49|43033.4
07:55:51|43049.66
07:55:52|43050.
07:55:53|43050.
07:55:54|43050.
07:55:55|43050.
07:55:55|43050.
07:55:56|43050.
07:55:58|43050.
07:55:59|43058.72
07:56:00|43041.66
07:56:01|43041.66
07:56:01|43041.66
07:56:02|43041.66
07:56:04|43041.66
07:56:04|43041.66
07:56:05|43041.66
07:56:06|43030.94
07:56:08|43030.93
07:56:09|43030.93
07:56:10|43039.78
07:56:10|43039.81
07:56:12|43039.81
07:56:13|43039.81
07:56:15|43049.61
07:56:17|43049.61
07:56:18|43049.61
07:56:20|43049.61
07:56:21|43049.61
07:56:22|43049.61
07:56:22|43049.61
07:56:25|43049.61
07:56:26|43049.61
07:56:27|43049.61
07:56:27|43049.61
07:56:29|43049.61
07:56:30|43049.61
07:56:30|43049.61
07:56:32|43049.61
07:56:33|43049.61
07:56:34|43049.61
07:56:35|43049.61
07:56:36|43049.61
07:56:37|43037.09
07:56:38|43037.09
07:56:39|43037.09
07:56:41|43026.76
07:56:42|43023.76
07:56:43|43010.12
07:56:44|43012.34
07:56:45|43012.34
07:56:46|43020.98
07:56:47|43020.98
07:56:48|43020.98
07:56:49|43020.98
07:56:50|43014.82
07:56:50|43014.82
07:56:52|42996.84
07:56:53|42994.16
07:56:54|42994.16
07:56:55|42987.82
07:56:56|42984.07
07:56:56|42987.78
07:56:58|42993.19
07:56:59|42993.19
07:57:00|42993.19
07:57:01|42993.05
07:57:03|42992.89
07:57:03|42983.17
07:57:04|42990.27
07:57:05|42990.27
07:57:06|42990.27
07:57:07|42986.92
07:57:08|42977.61
07:57:09|42977.61
07:57:10|42986.86
07:57:11|42986.86
07:57:12|42986.86
07:57:14|42986.86
07:57:16|42982.39
07:57:17|42982.39
07:57:18|42982.39
07:57:20|42982.39
07:57:21|42981.57
07:57:22|42981.57
07:57:23|42981.57
07:57:24|42981.57
07:57:25|42981.57
07:57:25|42981.57
07:57:27|42981.57
07:57:28|42997.58
07:57:30|43001.7
07:57:30|43001.71
07:57:32|43001.71
07:57:32|43001.71
07:57:33|43001.71
07:57:35|42996.97
07:57:35|42991.52
07:57:37|42991.52
07:57:38|42991.52
07:57:39|42994.68
07:57:40|42994.68
07:57:41|42994.68
07:57:42|42994.68
07:57:42|42994.68
07:57:44|42994.68
07:57:45|42994.68
07:57:45|42986.79
07:57:46|42986.79
07:57:48|42986.79
07:57:49|42986.79
07:57:50|42986.79
07:57:51|42986.79
07:57:52|42986.79
07:57:53|42988.03
07:57:54|42988.03
07:57:55|42993.47
07:57:56|42994.47
07:57:57|42994.47
07:57:58|42994.07
07:58:00|42994.07
07:58:00|42994.07
07:58:01|42994.07
07:58:02|42994.07
07:58:03|42994.07
07:58:04|42995.92
07:58:05|42995.92
07:58:06|43004.38
07:58:07|43010.17
07:58:08|43017.76
07:58:09|43017.76
07:58:10|43010.33
07:58:11|43010.33
07:58:12|43010.33
07:58:13|43010.33
07:58:14|43010.33
07:58:17|43010.33
07:58:18|43001.13
07:58:19|43001.13
07:58:20|43001.13
07:58:21|43001.13
07:58:23|43001.13
07:58:24|43001.13
07:58:25|43001.13
07:58:26|43001.13
07:58:27|43001.13
07:58:28|43001.13
07:58:29|43010.27
07:58:30|43010.27
07:58:31|43010.27
07:58:32|43010.27
07:58:34|43015.
07:58:35|43016.96
07:58:36|43016.96
07:58:37|43016.96
07:58:38|43016.96
07:58:39|43016.96
07:58:40|43016.96
07:58:40|43016.96
07:58:41|43016.96
07:58:43|43016.96
07:58:43|43019.78
07:58:44|43026.95
07:58:45|43026.64
07:58:47|43026.64
07:58:47|43026.64
07:58:49|43026.64
07:58:49|43026.64
07:58:50|43026.64
07:58:51|43026.64
07:58:52|43026.64
07:58:53|43026.64
07:58:55|43026.64
07:58:56|43026.64
07:58:56|43026.64
07:58:57|43026.64
07:58:58|43027.14
07:58:59|43027.14
07:59:00|43027.15
07:59:01|43027.16
07:59:02|43027.16
07:59:03|43027.16
07:59:04|43028.24
07:59:05|43028.24
07:59:07|43028.24
07:59:08|43026.49
07:59:08|43028.23
07:59:10|43028.23
07:59:11|43028.23
07:59:11|43028.23
07:59:12|43026.69
07:59:13|43014.96
07:59:14|43014.96
07:59:15|43014.96
07:59:18|43009.26
07:59:19|43009.27
07:59:21|43012.71
07:59:22|43012.69
07:59:22|43012.69
07:59:24|43029.
07:59:24|43029.
07:59:25|43029.
07:59:26|43029.
07:59:27|43029.
07:59:28|43029.
07:59:30|43038.52
07:59:31|43038.52
07:59:32|43037.12
07:59:33|43029.73
07:59:34|43029.73
07:59:35|43028.63
07:59:36|43028.63
07:59:37|43028.63
07:59:38|43028.63
07:59:39|43028.63
07:59:40|43028.63
07:59:41|43028.63
07:59:42|43022.51
07:59:43|43022.51
07:59:44|43022.51
07:59:45|43022.51
07:59:46|43022.51
07:59:47|43016.87
07:59:48|43016.87
07:59:49|43017.09
07:59:50|43017.09
07:59:51|43015.14
07:59:52|43015.14
07:59:53|43015.14
07:59:54|43015.14
07:59:55|43028.63
07:59:56|43049.85
07:59:57|43051.99
07:59:58|43051.99
07:59:59|43051.99
08:00:00|43049.61
08:00:01|43049.61
08:00:02|43049.61
08:00:03|43049.61
08:00:04|43049.61
08:00:05|43050.64
08:00:06|43050.64
08:00:07|43050.64
08:00:08|43050.64
08:00:09|43049.57
08:00:10|43049.59
08:00:11|43049.59
08:00:12|43049.59
08:00:14|43049.59
08:00:15|43042.94
08:00:16|43042.94
08:00:17|43042.94
08:00:19|43038.09
08:00:21|43038.09
08:00:22|43038.09
08:00:23|43027.58
08:00:24|43027.58
08:00:25|43021.31
08:00:26|43015.85
08:00:27|43015.02
08:00:28|43014.85
08:00:29|43017.35
08:00:30|43017.35
08:00:31|43021.55
08:00:32|43021.55
08:00:33|43025.74
08:00:34|43025.74
08:00:35|43022.55
08:00:36|43022.55
08:00:38|43022.55
08:00:38|43031.4
08:00:39|43036.02
08:00:40|43036.02
08:00:42|43036.02
08:00:43|43036.02
08:00:44|43036.02
08:00:45|43036.02
08:00:46|43036.02
08:00:47|43036.02
08:00:48|43036.02
08:00:49|43036.02
08:00:50|43036.02
08:00:51|43036.02
08:00:52|43036.02
08:00:53|43036.02
08:00:54|43036.02
08:00:55|43033.26
08:00:56|43033.26
08:00:57|43033.26
08:00:58|43033.26
08:00:59|43033.26
08:01:00|43033.26
08:01:01|43033.26
08:01:02|43033.26
08:01:03|43033.26
08:01:04|43047.84
08:01:05|43049.07
08:01:06|43049.07
08:01:07|43049.07
08:01:08|43049.07
08:01:09|43049.07
08:01:10|43049.07
08:01:11|43049.07
08:01:12|43049.07
08:01:13|43049.07
08:01:14|43041.65
08:01:15|43041.65
08:01:16|43041.65
08:01:17|43041.65
08:01:18|43041.65
08:01:20|43041.65
08:01:21|43041.66
08:01:22|43041.66
08:01:24|43041.66
08:01:26|43041.66
08:01:26|43041.66
08:01:27|43041.66
08:01:29|43041.66
08:01:29|43041.66
08:01:31|43041.66
08:01:31|43031.21
08:01:33|43028.41
08:01:33|43027.58
08:01:34|43027.58
08:01:35|43027.58
08:01:36|43029.44
08:01:38|43029.44
08:01:38|43024.
08:01:39|43024.
08:01:40|43024.
08:01:41|43024.
08:01:43|43024.
08:01:44|43024.
08:01:45|43015.55
08:01:46|43015.55
08:01:47|43015.55
08:01:48|43015.55
08:01:49|43009.27
08:01:51|43009.27
08:01:52|43009.27
08:01:53|43009.27
08:01:54|43009.31
08:01:55|43019.25
08:01:56|43019.25
08:01:57|43011.17
08:01:58|43001.37
08:01:59|43001.37
08:02:00|43001.37
08:02:02|42999.99
08:02:03|42993.31
08:02:03|43006.9
08:02:05|43023.53
08:02:06|43023.53
08:02:06|43023.53
08:02:08|43023.53
08:02:08|43023.53
08:02:09|43016.32
08:02:11|43012.74
08:02:12|43012.74
08:02:13|43012.74
08:02:14|43012.74
08:02:14|43012.74
08:02:16|43012.74
08:02:17|43012.74
08:02:18|43001.36
08:02:18|43001.36
08:02:21|43001.36
08:02:23|43001.36
08:02:23|43001.38
08:02:25|43001.38
08:02:26|43001.38
08:02:26|43001.38
08:02:27|43001.59
08:02:30|43011.66
08:02:31|43026.28
08:02:32|43033.96
08:02:33|43033.96
08:02:34|43033.96
08:02:35|43033.96
08:02:36|43025.98
08:02:37|43025.98
08:02:38|43039.98
08:02:40|43043.18
08:02:41|43069.95
08:02:42|43069.95
08:02:43|43075.79
08:02:44|43075.79
08:02:44|43075.36
08:02:45|43067.18
08:02:47|43074.49
08:02:48|43074.49
08:02:49|43074.49
08:02:50|43074.49
08:02:51|43074.49
08:02:52|43074.49
08:02:53|43074.76
08:02:54|43074.76
08:02:55|43077.65
08:02:56|43077.65
08:02:57|43077.65
08:02:58|43079.08
08:02:59|43079.08
08:03:00|43068.4
08:03:01|43068.4
08:03:02|43077.95
08:03:03|43077.95
08:03:04|43077.95
08:03:05|43077.38
08:03:06|43077.38
08:03:07|43077.38
08:03:08|43072.22
08:03:10|43072.2
08:03:11|43072.2
08:03:13|43072.2
08:03:13|43075.78
08:03:15|43075.78
08:03:16|43075.75
08:03:16|43075.75
08:03:17|43075.75
08:03:19|43076.75
08:03:19|43076.75
08:03:22|43075.8
08:03:23|43075.8
08:03:24|43075.8
08:03:24|43089.82
08:03:25|43089.82
08:03:26|43089.82
08:03:27|43068.66
08:03:28|43079.41
08:03:29|43099.99
08:03:30|43100.
08:03:32|43100.
08:03:32|43100.
08:03:34|43100.
08:03:35|43115.95
08:03:36|43117.97
08:03:37|43117.97
08:03:37|43116.82
08:03:40|43116.82
08:03:40|43098.88
08:03:41|43107.5
08:03:42|43111.05
08:03:43|43111.05
08:03:44|43111.05
08:03:46|43111.07
08:03:47|43111.07
08:03:47|43111.07
08:03:49|43111.07
08:03:49|43111.07
08:03:50|43111.07
08:03:52|43111.11
08:03:52|43117.11
08:03:54|43117.11
08:03:54|43139.37
08:03:55|43140.61
08:03:56|43145.72
08:03:57|43142.2
08:03:59|43142.2
08:04:00|43132.88
08:04:00|43132.88
08:04:01|43132.88
08:04:03|43132.88
08:04:03|43132.88
08:04:05|43117.62
08:04:06|43123.73
08:04:06|43123.73
08:04:07|43132.77
08:04:08|43125.89
08:04:09|43137.58
08:04:11|43137.58
08:04:12|43137.58
08:04:13|43127.92
08:04:14|43127.92
08:04:14|43127.92
08:04:15|43125.17
08:04:17|43117.64
08:04:17|43121.07
08:04:18|43121.18
08:04:19|43127.07
08:04:20|43127.07
08:04:21|43117.62
08:04:24|43136.31
08:04:24|43128.17
08:04:26|43128.17
08:04:28|43128.17
08:04:30|43125.17
08:04:32|43125.17
08:04:33|43112.63
08:04:34|43125.21
08:04:35|43120.
08:04:36|43129.63
08:04:36|43129.63
08:04:37|43129.63
08:04:39|43129.63
08:04:40|43129.63
08:04:42|43129.63
08:04:42|43129.63
08:04:43|43129.63
08:04:44|43129.63
08:04:45|43129.63
08:04:46|43129.63
08:04:47|43128.53
08:04:48|43120.02
08:04:49|43120.02
08:04:50|43120.02
08:04:51|43116.06
08:04:52|43112.49
08:04:53|43112.49
08:04:54|43112.49
08:04:55|43112.49
08:04:56|43112.49
08:04:57|43112.49
08:04:58|43112.49
08:04:59|43112.49
08:05:00|43112.49
08:05:01|43117.9
08:05:02|43117.9
08:05:03|43117.9
08:05:04|43117.9
08:05:06|43119.59
08:05:07|43119.59
08:05:08|43119.59
08:05:10|43119.59
08:05:11|43125.08
08:05:12|43125.08
08:05:13|43125.08
08:05:14|43125.08
08:05:15|43135.62
08:05:16|43135.62
08:05:17|43135.62
08:05:17|43135.62
08:05:19|43135.62
08:05:19|43135.62
08:05:21|43135.62
08:05:21|43126.04
08:05:24|43134.38
08:05:26|43126.81
08:05:27|43126.81
08:05:27|43127.11
08:05:28|43127.63
08:05:30|43127.63
08:05:31|43127.63
08:05:32|43127.95
08:05:33|43127.96
08:05:34|43127.96
08:05:35|43127.96
08:05:36|43127.96
08:05:37|43129.6
08:05:38|43129.61
08:05:39|43128.02
08:05:40|43128.02
08:05:41|43130.49
08:05:42|43130.49
08:05:43|43148.34
08:05:44|43149.
08:05:45|43177.05
08:05:46|43177.05
08:05:47|43169.07
08:05:48|43169.07
08:05:49|43169.07
08:05:51|43160.33
08:05:52|43160.33
08:05:53|43160.33
08:05:54|43168.45
08:05:54|43172.45
08:05:56|43160.35
08:05:57|43160.35
08:05:58|43160.35
08:05:59|43160.35
08:06:00|43160.35
08:06:00|43160.35
08:06:02|43169.07
08:06:03|43169.07
08:06:04|43169.07
08:06:05|43169.07
08:06:06|43169.07
08:06:07|43169.07
08:06:09|43183.19
08:06:09|43183.19
08:06:10|43183.19
08:06:11|43183.19
08:06:12|43193.54
08:06:13|43193.54
08:06:14|43193.54
08:06:15|43193.54
08:06:16|43179.29
08:06:17|43179.29
08:06:18|43179.29
08:06:19|43173.4
08:06:20|43183.34
08:06:21|43183.34
08:06:22|43183.34
08:06:24|43173.72
08:06:26|43173.72
08:06:28|43173.72
08:06:29|43173.72
08:06:30|43173.72
08:06:31|43167.99
08:06:32|43167.99
08:06:32|43167.99
08:06:34|43167.99
08:06:35|43167.99
08:06:36|43167.99
08:06:37|43157.63
08:06:38|43159.86
08:06:39|43159.86
08:06:40|43159.86
08:06:41|43159.86
08:06:43|43178.87
08:06:44|43178.87
08:06:44|43178.88
08:06:45|43186.01
08:06:46|43187.61
08:06:47|43190.3
08:06:49|43194.05
08:06:50|43198.73
08:06:51|43198.73
08:06:52|43198.7
08:06:52|43198.71
08:06:54|43198.71
08:06:55|43198.7
08:06:56|43179.06
08:06:57|43168.51
08:06:58|43163.56
08:06:59|43163.56
08:06:59|43184.42
08:07:01|43184.42
08:07:02|43181.17
08:07:02|43200.
08:07:04|43200.
08:07:05|43206.69
08:07:06|43211.95
08:07:07|43204.04
08:07:07|43211.95
08:07:09|43211.95
08:07:10|43199.5
08:07:10|43196.36
08:07:12|43191.26
08:07:13|43184.97
08:07:14|43184.97
08:07:15|43184.97
08:07:16|43184.97
08:07:17|43186.39
08:07:18|43199.99
08:07:19|43211.95
08:07:19|43211.95
08:07:21|43211.95
08:07:21|43211.95
08:07:23|43211.95
08:07:24|43211.95
08:07:25|43211.95
08:07:27|43199.99
08:07:28|43198.42
08:07:29|43190.01
08:07:30|43190.43
08:07:31|43190.66
08:07:32|43190.66
08:07:32|43190.66
08:07:35|43190.66
08:07:35|43190.68
08:07:36|43190.68
08:07:37|43190.68
08:07:38|43190.68
08:07:39|43190.68
08:07:40|43190.68
08:07:41|43190.01
08:07:42|43190.07
08:07:43|43190.65
08:07:44|43190.63
08:07:45|43203.31
08:07:46|43207.43
08:07:47|43207.43
08:07:48|43206.01
08:07:49|43205.52
08:07:50|43205.52
08:07:52|43205.52
08:07:53|43205.52
08:07:54|43190.79
08:07:55|43190.79
08:07:56|43191.55
08:07:57|43191.55
08:07:58|43191.55
08:08:00|43186.64
08:08:00|43196.05
08:08:01|43192.55
08:08:02|43192.55
08:08:03|43186.84
08:08:04|43186.84
08:08:05|43188.18
08:08:06|43188.18
08:08:07|43186.95
08:08:08|43186.96
08:08:09|43179.3
08:08:10|43179.3
08:08:11|43179.3
08:08:12|43179.3
08:08:13|43179.73
08:08:14|43179.73
08:08:15|43179.73
08:08:16|43179.73
08:08:17|43182.02
08:08:18|43182.02
08:08:19|43172.41
08:08:20|43181.87
08:08:21|43191.62
08:08:22|43191.62
08:08:23|43191.62
08:08:24|43200.82
08:08:25|43200.82
08:08:27|43200.82
08:08:28|43200.82
08:08:29|43183.74
08:08:30|43188.73
08:08:32|43171.71
08:08:34|43171.79
08:08:35|43171.79
08:08:37|43171.79
08:08:37|43195.74
08:08:39|43195.74
08:08:39|43195.74
08:08:41|43195.74
08:08:41|43195.74
08:08:42|43195.74
08:08:43|43195.62
08:08:44|43195.62
08:08:45|43195.62
08:08:46|43187.91
08:08:47|43187.91
08:08:48|43187.78
08:08:49|43185.61
08:08:50|43179.95
08:08:51|43179.95
08:08:52|43179.95
08:08:53|43195.68
08:08:54|43195.66
08:08:55|43195.66
08:08:56|43183.5
08:08:57|43183.5
08:08:59|43179.3
08:08:59|43179.3
08:09:00|43179.3
08:09:01|43179.3
08:09:02|43179.3
08:09:03|43177.59
08:09:04|43177.37
08:09:05|43177.37
08:09:06|43177.37
08:09:07|43177.37
08:09:08|43177.37
08:09:09|43177.37
08:09:10|43177.37
08:09:11|43177.37
08:09:12|43164.68
08:09:13|43164.68
08:09:14|43164.68
08:09:15|43164.68
08:09:16|43164.68
08:09:17|43171.25
08:09:18|43171.25
08:09:19|43171.25
08:09:20|43171.25
08:09:21|43171.25
08:09:22|43171.25
08:09:23|43171.25
08:09:24|43171.25
08:09:25|43171.25
08:09:27|43171.25
08:09:28|43171.25
08:09:30|43171.25
08:09:31|43171.25
08:09:32|43171.25
08:09:34|43186.46
08:09:34|43186.46
08:09:35|43186.46
08:09:37|43186.46
08:09:38|43186.44
08:09:39|43186.44
08:09:40|43187.44
08:09:40|43187.44
08:09:41|43187.44
08:09:42|43187.44
08:09:43|43200.82
08:09:44|43209.31
08:09:46|43210.7
08:09:47|43210.7
08:09:48|43210.7
08:09:49|43210.7
08:09:49|43210.7
08:09:50|43209.91
08:09:52|43209.91
08:09:52|43250.14
08:09:53|43244.14
08:09:54|43253.98
08:09:56|43253.98
08:09:56|43250.32
08:09:58|43240.26
08:09:58|43240.26
08:10:00|43240.47
08:10:01|43240.47
08:10:02|43292.48
08:10:02|43343.25
08:10:03|43354.88
08:10:04|43405.02
08:10:06|43462.12
08:10:07|43403.07
08:10:07|43353.93
08:10:08|43340.99
08:10:10|43380.25
08:10:10|43343.39
08:10:11|43343.39
08:10:12|43344.37
08:10:13|43349.25
08:10:15|43350.93
08:10:15|43340.16
08:10:16|43309.02
08:10:17|43306.45
08:10:18|43306.45
08:10:19|43330.63
08:10:21|43333.59
08:10:21|43334.65
08:10:22|43318.31
08:10:23|43318.27
08:10:24|43281.42
08:10:25|43285.87
08:10:27|43308.61
08:10:29|43307.39
08:10:30|43291.58
08:10:31|43291.58
08:10:32|43285.39
08:10:33|43274.93
08:10:34|43274.93
08:10:36|43257.16
08:10:38|43264.48
08:10:39|43255.72
08:10:40|43255.41
08:10:41|43265.15
08:10:43|43265.17
08:10:43|43272.18
08:10:44|43272.18
08:10:45|43272.18
08:10:47|43272.16
08:10:47|43298.49
08:10:49|43299.2
08:10:49|43300.02
08:10:51|43306.81
08:10:51|43305.98
08:10:52|43305.98
08:10:54|43295.51
08:10:54|43316.84
08:10:56|43308.14
08:10:57|43300.54
08:10:58|43300.54
08:10:58|43300.54
08:10:59|43305.09
08:11:00|43300.52
08:11:01|43285.51
08:11:02|43285.51
08:11:03|43285.51
08:11:04|43307.69
08:11:05|43351.
08:11:06|43326.27
08:11:08|43326.27
08:11:08|43326.27
08:11:09|43326.27
08:11:10|43331.96
08:11:11|43331.96
08:11:13|43345.73
08:11:14|43350.03
08:11:14|43331.96
08:11:16|43320.2
08:11:17|43320.2
08:11:17|43317.81
08:11:18|43317.81
08:11:20|43317.81
08:11:20|43322.77
08:11:21|43322.77
08:11:22|43322.77
08:11:24|43322.77
08:11:25|43322.77
08:11:26|43322.77
08:11:26|43322.77
08:11:27|43341.11
08:11:30|43351.03
08:11:31|43365.08
08:11:32|43373.75
08:11:34|43369.58
08:11:34|43365.19
08:11:37|43357.73
08:11:38|43342.98
08:11:39|43332.03
08:11:40|43316.08
08:11:40|43315.05
08:11:41|43317.33
08:11:43|43324.85
08:11:44|43340.68
08:11:45|43340.68
08:11:45|43363.32
08:11:47|43353.56
08:11:48|43341.45
08:11:49|43341.45
08:11:50|43341.45
08:11:51|43351.33
08:11:52|43361.06
08:11:53|43350.06
08:11:54|43334.87
08:11:55|43334.87
08:11:56|43328.03
08:11:57|43331.38
08:11:58|43310.06
08:11:58|43317.08
08:12:00|43322.
08:12:01|43322.
08:12:02|43322.
08:12:03|43303.6
08:12:03|43303.6
08:12:06|43303.6
08:12:06|43293.39
08:12:07|43293.39
08:12:08|43293.43
08:12:09|43293.43
08:12:10|43293.25
08:12:11|43293.25
08:12:13|43285.02
08:12:14|43285.02
08:12:14|43285.02
08:12:15|43285.02
08:12:16|43285.02
08:12:17|43285.02
08:12:18|43270.49
08:12:19|43294.05
08:12:21|43296.1
08:12:21|43296.1
08:12:22|43287.11
08:12:23|43287.11
08:12:25|43287.11
08:12:25|43287.02
08:12:26|43296.84
08:12:27|43296.84
08:12:28|43296.84
08:12:31|43270.48
08:12:32|43278.23
08:12:33|43279.27
08:12:33|43279.27
08:12:35|43279.27
08:12:35|43279.27
08:12:36|43265.46
08:12:37|43265.78
08:12:38|43265.78
08:12:39|43264.42
08:12:40|43264.42
08:12:42|43257.81
08:12:43|43257.25
08:12:44|43248.46
08:12:45|43248.46
08:12:46|43248.46
08:12:47|43255.73
08:12:48|43245.57
08:12:49|43251.46
08:12:50|43251.46
08:12:51|43245.46
08:12:53|43245.44
08:12:54|43245.44
08:12:55|43245.44
08:12:56|43236.97
08:12:57|43237.34
08:12:58|43249.46
08:12:59|43249.46
08:12:59|43238.12
08:13:01|43250.64
08:13:01|43255.36
08:13:03|43251.79
08:13:04|43251.79
08:13:05|43251.79
08:13:06|43251.79
08:13:07|43239.37
08:13:08|43239.37
08:13:09|43243.4
08:13:10|43243.4
08:13:11|43243.4
08:13:11|43253.61
08:13:13|43253.61
08:13:14|43253.61
08:13:15|43262.41
08:13:16|43267.46
08:13:18|43267.46
08:13:19|43270.39
08:13:20|43270.38
08:13:20|43270.38
08:13:21|43255.63
08:13:22|43255.56
08:13:23|43255.56
08:13:24|43255.56
08:13:25|43255.56
08:13:26|43255.53
08:13:28|43255.53
08:13:28|43255.53
08:13:29|43255.53
08:13:32|43245.88
08:13:33|43245.88
08:13:34|43243.7
08:13:35|43245.89
08:13:36|43245.89
08:13:37|43235.
08:13:38|43231.67
08:13:39|43231.67
08:13:40|43213.72
08:13:41|43213.7
08:13:42|43212.31
08:13:43|43213.68
08:13:44|43224.01
08:13:45|43224.01
08:13:46|43224.01
08:13:47|43231.81
08:13:48|43238.12
08:13:49|43245.86
08:13:50|43245.88
08:13:51|43245.88
08:13:52|43245.88
08:13:53|43247.29
08:13:54|43262.19
08:13:55|43262.19
08:13:56|43262.19
08:13:57|43262.19
08:13:58|43262.19
08:13:59|43262.19
08:14:00|43234.88
08:14:01|43260.56
08:14:02|43260.56
08:14:03|43263.46
08:14:04|43263.46
08:14:05|43263.46
08:14:07|43263.46
08:14:08|43245.96
08:14:08|43245.96
08:14:09|43234.67
08:14:10|43234.67
08:14:11|43224.42
08:14:12|43224.07
08:14:13|43221.82
08:14:14|43220.16
08:14:15|43220.16
08:14:16|43220.16
08:14:17|43220.16
08:14:18|43240.26
08:14:19|43236.03
08:14:20|43226.74
08:14:21|43217.77
08:14:22|43217.77
08:14:23|43217.77
08:14:24|43226.21
08:14:25|43219.86
08:14:26|43215.35
08:14:27|43215.34
08:14:28|43219.86
08:14:29|43219.86
08:14:30|43219.86
08:14:32|43240.95
08:14:33|43240.95
08:14:34|43223.13
08:14:35|43220.16
08:14:37|43220.16
08:14:37|43220.16
08:14:39|43223.13
08:14:40|43223.13
08:14:41|43223.13
08:14:42|43223.13
08:14:43|43223.13
08:14:44|43223.13
08:14:45|43205.91
08:14:46|43205.91
08:14:47|43201.91
08:14:48|43205.72
08:14:49|43205.72
08:14:50|43205.72
08:14:51|43205.72
08:14:52|43205.72
08:14:53|43200.01
08:14:54|43192.13
08:14:55|43191.8
08:14:56|43191.8
08:14:57|43191.27
08:14:58|43191.25
08:14:59|43199.98
08:15:00|43207.71
08:15:01|43207.71
08:15:02|43209.72
08:15:03|43209.72
08:15:04|43209.72
08:15:05|43209.72
08:15:06|43192.83
08:15:07|43193.48
08:15:08|43193.48
08:15:09|43193.48
08:15:10|43193.48
08:15:11|43193.48
08:15:12|43193.48
08:15:13|43193.48
08:15:14|43193.48
08:15:15|43193.48
08:15:16|43185.53
08:15:17|43185.53
08:15:18|43185.54
08:15:19|43192.97
08:15:20|43192.97
08:15:21|43192.97
08:15:22|43196.34
08:15:23|43196.34
08:15:24|43186.32
08:15:25|43192.95
08:15:26|43192.95
08:15:27|43192.95
08:15:28|43192.95
08:15:29|43192.95
08:15:30|43192.95
08:15:31|43192.95
08:15:32|43193.55
08:15:34|43185.54
08:15:36|43185.54
08:15:37|43185.54
08:15:38|43185.53
08:15:39|43185.53
08:15:40|43197.22
08:15:41|43197.22
08:15:41|43185.47
08:15:43|43185.44
08:15:44|43185.44
08:15:45|43179.3
08:15:46|43185.32
08:15:47|43179.3
08:15:48|43179.3
08:15:48|43174.5
08:15:50|43174.5
08:15:51|43161.15
08:15:52|43160.93
08:15:53|43167.16
08:15:54|43167.16
08:15:56|43158.68
08:15:56|43139.8
08:15:57|43139.8
08:15:59|43139.8
08:15:59|43139.8
08:16:01|43139.8
08:16:01|43139.8
08:16:02|43139.8
08:16:03|43139.8
08:16:04|43139.8
08:16:05|43139.8
08:16:07|43139.8
08:16:07|43139.79
08:16:08|43139.79
08:16:10|43139.79
08:16:10|43139.79
08:16:11|43139.79
08:16:12|43139.79
08:16:13|43135.4
08:16:14|43135.4
08:16:15|43135.4
08:16:16|43135.39
08:16:17|43135.39
08:16:18|43135.4
08:16:19|43135.4
08:16:20|43131.41
08:16:21|43131.4
08:16:23|43131.4
08:16:23|43131.4
08:16:24|43116.06
08:16:26|43116.06
08:16:27|43116.06
08:16:27|43116.06
08:16:28|43102.47
08:16:29|43102.7
08:16:30|43102.7
08:16:32|43102.7
08:16:32|43126.73
08:16:35|43117.48
08:16:36|43117.48
08:16:38|43116.74
08:16:40|43135.01
08:16:42|43135.
08:16:42|43122.52
08:16:43|43122.52
08:16:45|43122.52
08:16:45|43110.53
08:16:46|43122.47
08:16:47|43118.92
08:16:48|43112.93
08:16:49|43112.94
08:16:50|43122.45
08:16:51|43122.44
08:16:52|43122.46
08:16:53|43122.46
08:16:54|43139.73
08:16:55|43135.31
08:16:56|43135.31
08:16:57|43115.13
08:16:58|43115.13
08:16:59|43115.13
08:17:01|43115.13
08:17:01|43115.13
08:17:02|43115.13
08:17:04|43115.13
08:17:04|43119.
08:17:05|43127.56
08:17:07|43127.56
08:17:08|43127.56
08:17:09|43129.71
08:17:10|43129.71
08:17:11|43137.08
08:17:12|43139.77
08:17:13|43140.11
08:17:14|43140.11
08:17:15|43140.11
08:17:16|43140.11
08:17:17|43146.47
08:17:18|43155.86
08:17:19|43159.07
08:17:20|43159.8
08:17:21|43154.04
08:17:22|43162.67
08:17:23|43152.47
08:17:24|43152.47
08:17:25|43152.47
08:17:26|43152.47
08:17:27|43146.47
08:17:29|43146.47
08:17:30|43146.47
08:17:31|43155.26
08:17:32|43155.26
08:17:33|43140.94
08:17:34|43140.94
08:17:36|43140.94
08:17:37|43146.46
08:17:38|43159.29
08:17:40|43153.19
08:17:41|43153.19
08:17:42|43152.7
08:17:44|43152.7
08:17:44|43151.74
08:17:45|43144.15
08:17:46|43144.15
08:17:47|43144.15
08:17:48|43138.01
08:17:49|43138.01
08:17:51|43138.01
08:17:51|43139.9
08:17:52|43139.9
08:17:53|43149.58
08:17:54|43149.58
08:17:55|43149.58
08:17:56|43136.57
08:17:57|43134.4
08:17:58|43141.03
08:17:59|43141.03
08:18:01|43133.99
08:18:02|43133.99
08:18:03|43133.99
08:18:04|43134.
08:18:05|43134.
08:18:06|43134.
08:18:07|43134.
08:18:08|43133.99
08:18:09|43133.99
08:18:10|43133.99
08:18:11|43133.99
08:18:12|43133.99
08:18:13|43134.06
08:18:14|43134.06
08:18:15|43134.1
08:18:16|43134.1
08:18:17|43134.
08:18:18|43134.
08:18:19|43134.
08:18:20|43134.
08:18:21|43134.
08:18:22|43134.63
08:18:23|43134.
08:18:24|43134.
08:18:25|43134.62
08:18:26|43134.62
08:18:27|43134.62
08:18:28|43126.86
08:18:29|43126.86
08:18:30|43127.12
08:18:31|43133.95
08:18:32|43133.99
08:18:33|43133.99
08:18:34|43133.99
08:18:35|43133.99
08:18:37|43134.6
08:18:38|43134.6
08:18:39|43133.98
08:18:41|43133.98
08:18:42|43133.98
08:18:43|43133.98
08:18:43|43133.98
08:18:45|43133.98
08:18:46|43143.02
08:18:47|43152.47
08:18:48|43152.47
08:18:49|43152.47
08:18:51|43152.47
08:18:52|43152.47
08:18:53|43152.47
08:18:54|43152.47
08:18:55|43168.61
08:18:55|43168.61
08:18:56|43168.61
08:18:57|43166.92
08:18:59|43169.77
08:18:59|43169.77
08:19:02|43169.77
08:19:02|43162.18
08:19:03|43169.39
08:19:04|43169.39
08:19:05|43174.74
08:19:06|43174.74
08:19:07|43174.74
08:19:08|43181.94
08:19:09|43194.34
08:19:10|43194.34
08:19:11|43194.35
08:19:12|43196.41
08:19:13|43196.41
08:19:14|43202.81
08:19:15|43209.3
08:19:16|43223.12
08:19:17|43223.12
08:19:18|43234.99
08:19:19|43233.2
08:19:20|43223.13
08:19:21|43217.89
08:19:22|43217.9
08:19:23|43218.58
08:19:24|43209.82
08:19:25|43212.07
08:19:26|43212.07
08:19:27|43212.07
08:19:28|43212.07
08:19:29|43212.07
08:19:30|43213.23
08:19:31|43213.23
08:19:32|43213.23
08:19:33|43202.51
08:19:34|43198.23
08:19:35|43198.23
08:19:37|43189.9
08:19:39|43205.71
08:19:40|43205.71
08:19:41|43205.71
08:19:42|43205.71
08:19:44|43194.32
08:19:44|43194.32
08:19:46|43194.32
08:19:46|43182.97
08:19:47|43176.04
08:19:49|43176.04
08:19:50|43176.04
08:19:51|43181.07
08:19:52|43181.07
08:19:53|43181.07
08:19:54|43177.86
08:19:54|43172.14
08:19:56|43172.14
08:19:56|43172.14
08:19:57|43172.14
08:19:59|43172.14
08:19:59|43176.46
08:20:00|43176.46
08:20:01|43174.71
08:20:02|43176.47
08:20:03|43189.75
08:20:04|43189.9
08:20:06|43189.9
08:20:06|43189.9
08:20:07|43202.35
08:20:08|43202.63
08:20:09|43200.41
08:20:10|43200.41
08:20:12|43195.44
08:20:12|43195.44
08:20:13|43195.35
08:20:14|43184.55
08:20:15|43179.86
08:20:16|43173.45
08:20:17|43173.13
08:20:19|43178.06
08:20:19|43179.35
08:20:21|43190.27
08:20:21|43200.43
08:20:23|43200.43
08:20:23|43200.43
08:20:25|43193.47
08:20:25|43189.92
08:20:26|43177.01
08:20:27|43177.01
08:20:29|43177.01
08:20:30|43177.04
08:20:30|43177.04
08:20:33|43187.84
08:20:33|43187.84
08:20:34|43195.83
08:20:36|43201.17
08:20:36|43201.17
08:20:38|43212.03
08:20:40|43212.02
08:20:42|43211.26
08:20:43|43211.28
08:20:44|43213.03
08:20:45|43213.03
08:20:45|43213.03
08:20:47|43213.03
08:20:47|43207.31
08:20:49|43207.31
08:20:50|43207.31
08:20:52|43207.31
08:20:52|43207.31
08:20:54|43207.31
08:20:56|43191.94
08:20:56|43190.14
08:20:57|43190.14
08:20:58|43190.14
08:21:00|43190.14
08:21:00|43190.14
08:21:01|43190.14
08:21:03|43197.96
08:21:04|43197.96
08:21:05|43197.97
08:21:06|43197.97
08:21:07|43199.83
08:21:08|43199.83
08:21:09|43190.41
08:21:10|43190.41
08:21:11|43190.41
08:21:12|43190.41
08:21:13|43199.02
08:21:14|43194.84
08:21:15|43194.84
08:21:16|43202.44
08:21:17|43194.2
08:21:18|43194.2
08:21:19|43194.2
08:21:20|43194.2
08:21:21|43194.2
08:21:22|43194.68
08:21:23|43194.68
08:21:24|43194.51
08:21:25|43194.51
08:21:26|43203.18
08:21:27|43211.01
08:21:28|43211.01
08:21:29|43211.01
08:21:30|43211.01
08:21:31|43209.41
08:21:32|43203.32
08:21:33|43203.32
08:21:34|43203.32
08:21:35|43203.32
08:21:36|43205.33
08:21:37|43205.33
08:21:38|43205.33
08:21:40|43198.57
08:21:41|43190.63
08:21:42|43190.63
08:21:44|43190.63
08:21:46|43190.63
08:21:48|43186.84
08:21:48|43186.84
08:21:49|43177.78
08:21:50|43184.7
08:21:51|43187.76
08:21:52|43184.24
08:21:53|43184.24
08:21:54|43183.27
08:21:55|43183.14
08:21:56|43190.05
08:21:57|43190.05
08:21:58|43181.8
08:21:59|43181.8
08:22:00|43181.79
08:22:01|43182.03
08:22:02|43182.03
08:22:03|43182.23
08:22:04|43182.23
08:22:05|43182.23
08:22:06|43197.68
08:22:08|43177.01
08:22:09|43172.14
08:22:10|43172.16
08:22:11|43172.16
08:22:12|43172.16
08:22:13|43168.65
08:22:14|43158.46
08:22:15|43152.97
08:22:16|43148.53
08:22:17|43135.57
08:22:18|43135.57
08:22:19|43135.57
08:22:20|43134.56
08:22:21|43134.56
08:22:22|43134.56
08:22:23|43134.56
08:22:24|43158.46
08:22:25|43158.46
08:22:26|43173.15
08:22:27|43171.42
08:22:28|43180.87
08:22:29|43192.14
08:22:30|43203.32
08:22:31|43212.3
08:22:32|43199.81
08:22:33|43199.81
08:22:34|43198.81
08:22:35|43198.81
08:22:36|43198.81
08:22:37|43203.38
08:22:38|43224.75
08:22:39|43234.99
08:22:41|43235.
08:22:43|43285.11
08:22:45|43276.93
08:22:46|43271.94
08:22:47|43267.5
08:22:48|43258.43
08:22:49|43258.43
08:22:51|43258.43
08:22:51|43254.37
08:22:52|43251.76
08:22:53|43251.66
08:22:54|43263.13
08:22:55|43281.59
08:22:56|43281.59
08:22:57|43284.73
08:22:58|43284.7
08:22:59|43284.7
08:23:00|43284.7
08:23:01|43268.1
08:23:02|43268.1
08:23:03|43268.1
08:23:04|43268.05
08:23:05|43268.05
08:23:06|43268.05
08:23:07|43268.05
08:23:08|43274.43
08:23:09|43268.19
08:23:11|43268.19
08:23:13|43264.24
08:23:15|43258.59
08:23:15|43257.32
08:23:16|43256.64
08:23:18|43266.19
08:23:19|43283.99
08:23:19|43271.83
08:23:20|43271.83
08:23:21|43271.83
08:23:22|43271.83
08:23:23|43268.57
08:23:24|43268.57
08:23:25|43284.58
08:23:26|43284.58
08:23:27|43276.99
08:23:29|43279.18
08:23:29|43285.2
08:23:31|43292.44
08:23:31|43313.96
08:23:33|43309.45
08:23:33|43304.52
08:23:35|43305.45
08:23:35|43307.72
08:23:36|43307.72
08:23:38|43306.03
08:23:38|43302.25
08:23:39|43302.25
08:23:42|43306.28
08:23:43|43296.79
08:23:45|43296.79
08:23:47|43297.35
08:23:48|43283.17
08:23:50|43283.17
08:23:50|43283.17
08:23:51|43268.82
08:23:52|43268.82
08:23:53|43271.36
08:23:54|43271.36
08:23:55|43271.8
08:23:56|43271.8
08:23:57|43246.97
08:23:58|43261.88
08:23:59|43261.88
08:24:01|43261.88
08:24:01|43264.09
08:24:02|43264.08
08:24:03|43264.08
08:24:04|43252.19
08:24:05|43252.19
08:24:06|43252.2
08:24:07|43243.16
08:24:08|43243.16
08:24:09|43243.16
08:24:11|43249.33
08:24:12|43249.33
08:24:13|43249.33
08:24:14|43249.33
08:24:15|43251.15
08:24:16|43251.15
08:24:17|43251.15
08:24:18|43259.75
08:24:19|43259.75
08:24:20|43261.35
08:24:21|43269.73
08:24:22|43269.73
08:24:23|43269.73
08:24:24|43269.73
08:24:25|43269.73
08:24:26|43246.78
08:24:27|43246.78
08:24:28|43246.78
08:24:29|43246.78
08:24:30|43246.78
08:24:31|43246.78
08:24:32|43254.19
08:24:33|43254.19
08:24:34|43254.19
08:24:35|43254.19
08:24:36|43261.86
08:24:37|43261.86
08:24:38|43261.86
08:24:39|43263.81
08:24:40|43263.81
08:24:41|43257.46
08:24:43|43266.26
08:24:45|43266.26
08:24:46|43261.03
08:24:47|43261.03
08:24:48|43261.03
08:24:48|43261.03
08:24:50|43261.03
08:24:51|43257.53
08:24:52|43270.29
08:24:53|43270.29
08:24:54|43279.98
08:24:56|43279.98
08:24:56|43279.98
08:24:57|43279.98
08:24:59|43272.47
08:24:59|43272.47
08:25:00|43272.47
08:25:02|43263.2
08:25:03|43263.2
08:25:04|43263.2
08:25:04|43263.2
08:25:05|43263.2
08:25:06|43274.45
08:25:08|43280.81
08:25:09|43270.95
08:25:10|43270.95
08:25:10|43275.58
08:25:11|43277.51
08:25:12|43277.51
08:25:13|43277.51
08:25:15|43269.19
08:25:16|43269.19
08:25:16|43269.19
08:25:17|43266.16
08:25:18|43273.51
08:25:19|43273.51
08:25:21|43273.51
08:25:21|43273.51
08:25:22|43273.51
08:25:23|43271.78
08:25:24|43271.78
08:25:26|43271.82
08:25:26|43284.81
08:25:28|43287.6
08:25:28|43288.9
08:25:29|43284.83
08:25:30|43284.8
08:25:31|43284.8
08:25:32|43284.8
08:25:33|43278.66
08:25:35|43286.92
08:25:35|43279.45
08:25:36|43279.45
08:25:37|43285.32
08:25:38|43282.46
08:25:39|43282.55
08:25:40|43282.55
08:25:41|43286.93
08:25:43|43278.65
08:25:44|43278.65
08:25:45|43286.77
08:25:47|43287.83
08:25:48|43288.99
08:25:49|43288.99
08:25:51|43288.99
08:25:52|43288.99
08:25:53|43289.
08:25:53|43289.
08:25:54|43288.99
08:25:56|43288.99
08:25:57|43288.18
08:25:58|43288.18
08:25:59|43288.18
08:25:59|43288.2
08:26:01|43288.2
08:26:01|43288.2
08:26:03|43284.82
08:26:04|43284.81
08:26:05|43285.95
08:26:06|43285.95
08:26:07|43286.
08:26:07|43286.
08:26:09|43286.
08:26:10|43286.
08:26:10|43286.
08:26:12|43286.
08:26:13|43286.
08:26:14|43286.
08:26:14|43285.96
08:26:16|43285.96
08:26:17|43285.96
08:26:18|43285.96
08:26:19|43285.97
08:26:20|43277.86
08:26:21|43266.25
08:26:22|43264.62
08:26:24|43264.62
08:26:24|43264.62
08:26:25|43269.9
08:26:26|43269.9
08:26:27|43269.9
08:26:28|43267.78
08:26:30|43267.78
08:26:30|43267.78
08:26:31|43267.78
08:26:33|43277.95
08:26:33|43277.95
08:26:34|43277.95
08:26:35|43277.95
08:26:36|43277.95
08:26:37|43277.95
08:26:38|43285.32
08:26:39|43283.16
08:26:40|43283.16
08:26:42|43283.16
08:26:42|43289.
08:26:43|43289.
08:26:45|43289.
08:26:47|43299.49
08:26:47|43299.49
08:26:49|43306.03
08:26:49|43306.03
08:26:51|43306.03
08:26:52|43313.32
08:26:53|43320.98
08:26:55|43318.37
08:26:56|43319.01
08:26:57|43319.01
08:26:58|43319.03
08:26:59|43327.07
08:27:00|43318.37
08:27:01|43312.69
08:27:02|43312.69
08:27:03|43312.69
08:27:04|43312.69
08:27:05|43316.25
08:27:07|43312.7
08:27:07|43312.7
08:27:09|43327.28
08:27:09|43327.28
08:27:10|43327.41
08:27:11|43327.41
08:27:12|43327.41
08:27:14|43327.41
08:27:14|43327.41
08:27:15|43327.41
08:27:16|43327.41
08:27:17|43327.
08:27:19|43327.
08:27:20|43327.
08:27:20|43327.
08:27:21|43325.77
08:27:22|43325.77
08:27:23|43327.78
08:27:24|43327.78
08:27:26|43341.78
08:27:26|43352.79
08:27:28|43338.99
08:27:28|43338.99
08:27:29|43326.67
08:27:30|43327.83
08:27:31|43327.79
08:27:32|43327.79
08:27:33|43327.86
08:27:34|43327.86
08:27:35|43327.23
08:27:36|43327.24
08:27:37|43315.64
08:27:38|43327.79
08:27:40|43327.79
08:27:41|43327.79
08:27:41|43327.75
08:27:42|43327.75
08:27:43|43327.75
08:27:46|43307.98
08:27:47|43307.98
08:27:49|43307.98
08:27:51|43319.52
08:27:52|43319.52
08:27:53|43319.52
08:27:54|43327.95
08:27:55|43327.95
08:27:56|43327.95
08:27:57|43324.9
08:27:58|43331.53
08:27:59|43331.53
08:28:00|43333.11
08:28:02|43325.49
08:28:02|43324.97
08:28:03|43324.97
08:28:04|43313.85
08:28:05|43313.85
08:28:07|43313.85
08:28:07|43313.85
08:28:08|43310.59
08:28:10|43310.59
08:28:10|43318.98
08:28:12|43318.98
08:28:13|43318.98
08:28:13|43317.44
08:28:14|43322.53
08:28:16|43322.53
08:28:16|43322.45
08:28:18|43322.45
08:28:19|43307.75
08:28:20|43298.16
08:28:22|43298.16
08:28:22|43298.16
08:28:23|43288.73
08:28:24|43284.85
08:28:25|43298.2
08:28:26|43310.53
08:28:27|43310.54
08:28:28|43308.98
08:28:29|43308.98
08:28:30|43308.98
08:28:32|43308.98
08:28:33|43308.98
08:28:34|43308.98
08:28:35|43308.98
08:28:36|43308.98
08:28:37|43308.98
08:28:38|43317.44
08:28:39|43317.44
08:28:40|43317.44
08:28:41|43317.44
08:28:42|43319.74
08:28:43|43332.1
08:28:44|43332.1
08:28:45|43332.1
08:28:47|43332.1
08:28:48|43332.1
08:28:50|43317.77
08:28:50|43317.77
08:28:51|43317.77
08:28:53|43317.77
08:28:53|43317.77
08:28:54|43317.77
08:28:56|43317.77
08:28:58|43317.77
08:28:58|43317.77
08:28:59|43317.77
08:29:00|43328.44
08:29:01|43328.73
08:29:02|43328.73
08:29:03|43328.73
08:29:04|43330.42
08:29:05|43330.42
08:29:06|43330.42
08:29:07|43328.74
08:29:08|43328.72
08:29:09|43328.72
08:29:10|43328.72
08:29:11|43329.92
08:29:12|43329.92
08:29:13|43329.92
08:29:14|43329.92
08:29:15|43329.91
08:29:16|43329.91
08:29:17|43329.91
08:29:19|43327.12
08:29:20|43327.12
08:29:21|43322.1
08:29:22|43322.1
08:29:23|43322.1
08:29:24|43313.
08:29:25|43313.
08:29:26|43300.31
08:29:27|43300.31
08:29:28|43300.31
08:29:29|43300.31
08:29:30|43300.31
08:29:32|43300.31
08:29:32|43300.31
08:29:34|43304.17
08:29:35|43304.17
08:29:36|43310.14
08:29:37|43310.14
08:29:38|43319.98
08:29:39|43323.03
08:29:39|43310.5
08:29:40|43303.32
08:29:41|43315.02
08:29:43|43315.02
08:29:43|43325.38
08:29:44|43325.38
08:29:47|43319.09
08:29:48|43319.09
08:29:50|43325.37
08:29:50|43319.1
08:29:52|43321.59
08:29:53|43318.68
08:29:54|43318.73
08:29:55|43318.73
08:29:56|43318.73
08:29:57|43318.73
08:29:58|43315.49
08:29:59|43315.49
08:30:00|43315.49
08:30:01|43315.49
08:30:02|43318.73
08:30:03|43318.74
08:30:04|43318.74
08:30:05|43318.73
08:30:06|43326.38
08:30:08|43319.04
08:30:08|43319.04
08:30:09|43313.87
08:30:10|43320.15
08:30:11|43320.15
08:30:12|43320.15
08:30:13|43320.15
08:30:14|43320.15
08:30:15|43317.97
08:30:16|43325.99
08:30:17|43325.95
08:30:18|43325.95
08:30:19|43308.72
08:30:20|43309.68
08:30:21|43309.68
08:30:22|43309.68
08:30:23|43309.68
08:30:24|43300.58
08:30:25|43300.58
08:30:26|43300.58
08:30:27|43300.58
08:30:28|43306.26
08:30:29|43306.26
08:30:30|43306.26
08:30:31|43300.14
08:30:32|43300.05
08:30:33|43286.37
08:30:34|43285.69
08:30:35|43285.69
08:30:36|43285.7
08:30:37|43285.7
08:30:38|43285.7
08:30:39|43270.34
08:30:40|43270.34
08:30:41|43281.95
08:30:42|43281.95
08:30:44|43282.75
08:30:44|43282.74
08:30:45|43282.72
08:30:46|43282.68
08:30:48|43282.66
08:30:50|43287.6
08:30:52|43287.6
08:30:53|43287.6
08:30:54|43287.6
08:30:54|43287.6
08:30:55|43284.32
08:30:57|43293.3
08:30:57|43286.63
08:30:59|43288.18
08:30:59|43288.18
08:31:01|43288.18
08:31:02|43288.18
08:31:04|43288.18
08:31:05|43288.18
08:31:05|43282.7
08:31:08|43285.01
08:31:08|43285.01
08:31:09|43285.01
08:31:10|43285.01
08:31:11|43282.52
08:31:12|43282.52
08:31:13|43282.52
08:31:14|43282.52
08:31:15|43282.17
08:31:16|43282.17
08:31:17|43283.4
08:31:19|43283.4
08:31:19|43283.4
08:31:20|43269.73
08:31:21|43265.7
08:31:22|43262.29
08:31:23|43262.29
08:31:24|43262.29
08:31:25|43270.71
08:31:26|43270.71
08:31:27|43270.71
08:31:28|43270.71
08:31:29|43270.71
08:31:30|43273.27
08:31:31|43273.27
08:31:32|43273.27
08:31:33|43273.27
08:31:34|43265.67
08:31:35|43265.67
08:31:36|43265.67
08:31:37|43265.67
08:31:39|43273.34
08:31:39|43273.33
08:31:40|43273.33
08:31:41|43262.
08:31:42|43269.53
08:31:44|43269.53
08:31:45|43269.53
08:31:45|43269.53
08:31:46|43269.53
08:31:47|43269.53
08:31:49|43270.47
08:31:50|43260.94
08:31:52|43260.94
08:31:53|43270.43
08:31:54|43270.43
08:31:55|43270.43
08:31:56|43261.33
08:31:58|43261.18
08:31:58|43270.38
08:32:00|43270.37
08:32:01|43270.37
08:32:02|43270.37
08:32:03|43270.37
08:32:04|43259.28
08:32:05|43266.85
08:32:05|43266.85
08:32:07|43266.85
08:32:07|43265.67
08:32:09|43265.67
08:32:10|43265.67
08:32:12|43265.67
08:32:12|43265.67
08:32:13|43265.67
08:32:15|43265.67
08:32:15|43265.07
08:32:17|43273.3
08:32:17|43273.3
08:32:19|43273.3
08:32:19|43273.3
08:32:20|43273.3
08:32:21|43273.3
08:32:23|43273.3
08:32:23|43273.3
08:32:25|43273.3
08:32:25|43273.3
08:32:27|43273.3
08:32:27|43276.62
08:32:28|43276.62
08:32:29|43276.62
08:32:30|43276.62
08:32:31|43276.62
08:32:32|43276.62
08:32:33|43276.62
08:32:34|43276.62
08:32:35|43276.62
08:32:36|43276.62
08:32:37|43276.62
08:32:38|43276.62
08:32:39|43276.62
08:32:40|43275.67
08:32:41|43275.67
08:32:42|43275.67
08:32:44|43275.67
08:32:44|43275.67
08:32:45|43276.61
08:32:46|43276.61
08:32:47|43276.61
08:32:48|43276.73
08:32:51|43276.73
08:32:51|43276.34
08:32:53|43276.34
08:32:54|43276.35
08:32:55|43289.09
08:32:56|43284.49
08:32:57|43284.49
08:32:58|43284.49
08:33:00|43282.44
08:33:00|43282.44
08:33:02|43282.44
08:33:03|43269.43
08:33:05|43264.52
08:33:05|43269.41
08:33:07|43269.41
08:33:09|43269.13
08:33:09|43269.13
08:33:10|43269.13
08:33:12|43272.49
08:33:13|43272.49
08:33:14|43272.49
08:33:15|43272.49
08:33:16|43272.49
08:33:17|43272.49
08:33:18|43272.48
08:33:19|43272.48
08:33:20|43272.48
08:33:21|43272.48
08:33:22|43268.53
08:33:23|43272.42
08:33:24|43272.42
08:33:25|43272.42
08:33:26|43272.42
08:33:27|43264.51
08:33:28|43258.56
08:33:29|43261.19
08:33:30|43261.19
08:33:31|43261.19
08:33:32|43261.19
08:33:33|43261.19
08:33:34|43256.01
08:33:35|43256.01
08:33:36|43256.01
08:33:37|43256.01
08:33:38|43256.01
08:33:39|43258.86
08:33:40|43250.01
08:33:41|43250.01
08:33:43|43263.32
08:33:44|43263.32
08:33:45|43263.32
08:33:46|43263.32
08:33:47|43263.32
08:33:48|43260.25
08:33:49|43269.02
08:33:49|43269.02
08:33:52|43271.1
08:33:54|43271.1
08:33:55|43257.64
08:33:57|43257.64
08:33:58|43257.64
08:33:58|43257.64
08:33:59|43250.01
08:34:01|43250.01
08:34:02|43250.01
08:34:03|43256.12
08:34:04|43255.33
08:34:05|43255.33
08:34:06|43255.33
08:34:07|43255.26
08:34:08|43255.26
08:34:09|43255.26
08:34:10|43255.26
08:34:11|43255.26
08:34:12|43250.
08:34:13|43250.
08:34:14|43250.
08:34:15|43250.
08:34:16|43250.
08:34:17|43250.
08:34:18|43250.
08:34:19|43250.
08:34:20|43250.
08:34:21|43250.
08:34:22|43250.
08:34:23|43250.
08:34:24|43250.
08:34:25|43236.85
08:34:26|43236.85
08:34:27|43236.85
08:34:28|43236.85
08:34:29|43236.85
08:34:30|43236.85
08:34:31|43236.85
08:34:32|43236.85
08:34:33|43236.85
08:34:34|43236.85
08:34:35|43236.85
08:34:36|43236.85
08:34:37|43236.84
08:34:38|43236.84
08:34:39|43247.58
08:34:40|43247.58
08:34:41|43241.71
08:34:42|43241.61
08:34:43|43241.61
08:34:44|43241.61
08:34:45|43241.61
08:34:46|43241.61
08:34:47|43241.61
08:34:48|43241.61
08:34:49|43253.05
08:34:50|43241.62
08:34:51|43244.77
08:34:53|43244.77
08:34:54|43244.77
08:34:55|43242.44
08:34:56|43242.44
08:34:57|43242.44
08:34:59|43242.6
08:35:00|43242.6
08:35:01|43238.93
08:35:02|43238.94
08:35:03|43236.83
08:35:04|43227.87
08:35:05|43227.87
08:35:07|43225.54
08:35:07|43230.06
08:35:08|43230.06
08:35:10|43230.06
08:35:10|43230.06
08:35:12|43237.54
08:35:12|43237.54
08:35:13|43237.53
08:35:14|43237.53
08:35:15|43237.53
08:35:17|43237.53
08:35:18|43237.53
08:35:18|43237.53
08:35:19|43229.89
08:35:20|43230.25
08:35:21|43230.25
08:35:22|43224.25
08:35:23|43224.25
08:35:24|43225.58
08:35:26|43225.58
08:35:26|43200.01
08:35:27|43204.2
08:35:28|43204.42
08:35:29|43204.42
08:35:30|43204.43
08:35:31|43204.42
08:35:32|43204.42
08:35:33|43204.42
08:35:34|43204.42
08:35:35|43205.77
08:35:36|43205.77
08:35:37|43205.76
08:35:38|43184.23
08:35:39|43194.61
08:35:40|43189.12
08:35:41|43189.12
08:35:42|43189.12
08:35:43|43189.12
08:35:44|43189.12
08:35:45|43189.12
08:35:46|43189.12
08:35:47|43189.11
08:35:48|43186.41
08:35:49|43186.41
08:35:50|43184.82
08:35:51|43184.82
08:35:52|43184.82
08:35:54|43182.
08:35:55|43183.89
08:35:56|43183.89
08:35:57|43179.79
08:35:59|43179.78
08:36:00|43179.78
08:36:01|43179.75
08:36:02|43171.85
08:36:03|43183.09
08:36:04|43194.91
08:36:06|43196.78
08:36:07|43196.78
08:36:08|43196.78
08:36:09|43196.78
08:36:10|43202.79
08:36:11|43202.79
08:36:11|43202.79
08:36:13|43202.79
08:36:14|43206.89
08:36:15|43206.89
08:36:16|43206.89
08:36:17|43208.1
08:36:18|43208.1
08:36:19|43207.83
08:36:19|43207.84
08:36:21|43208.26
08:36:22|43208.27
08:36:23|43208.27
08:36:24|43208.27
08:36:25|43208.27
08:36:25|43208.27
08:36:26|43208.27
08:36:27|43204.37
08:36:29|43204.37
08:36:30|43200.58
08:36:31|43200.58
08:36:32|43200.58
08:36:33|43200.58
08:36:34|43204.01
08:36:35|43204.02
08:36:36|43204.02
08:36:36|43204.02
08:36:38|43204.02
08:36:39|43204.02
08:36:40|43208.27
08:36:41|43208.27
08:36:42|43208.27
08:36:43|43208.27
08:36:44|43208.27
08:36:45|43208.27
08:36:45|43208.14
08:36:47|43208.26
08:36:48|43208.27
08:36:49|43208.01
08:36:49|43208.01
08:36:51|43208.01
08:36:52|43208.01
08:36:53|43205.93
08:36:55|43205.93
08:36:57|43205.93
08:36:58|43211.73
08:37:00|43211.73
08:37:01|43211.73
08:37:02|43197.64
08:37:03|43194.8
08:37:04|43194.8
08:37:05|43189.8
08:37:06|43181.59
08:37:07|43181.59
08:37:08|43180.73
08:37:09|43180.73
08:37:11|43180.89
08:37:11|43180.89
08:37:12|43180.72
08:37:13|43171.04
08:37:15|43176.49
08:37:15|43176.49
08:37:16|43176.48
08:37:17|43175.09
08:37:18|43172.86
08:37:19|43172.86
08:37:20|43172.86
08:37:21|43172.86
08:37:22|43172.86
08:37:23|43172.86
08:37:24|43173.05
08:37:25|43168.47
08:37:26|43174.74
08:37:27|43174.74
08:37:28|43174.74
08:37:29|43174.74
08:37:30|43174.74
08:37:31|43171.07
08:37:32|43171.07
08:37:34|43171.07
08:37:34|43171.03
08:37:36|43171.03
08:37:37|43168.79
08:37:38|43176.49
08:37:39|43176.49
08:37:40|43176.49
08:37:41|43177.21
08:37:42|43169.21
08:37:43|43169.21
08:37:44|43169.21
08:37:45|43177.72
08:37:46|43180.4
08:37:47|43177.71
08:37:48|43177.71
08:37:49|43177.71
08:37:50|43177.71
08:37:51|43175.35
08:37:52|43175.35
08:37:54|43176.57
08:37:56|43170.2
08:37:57|43168.46
08:37:58|43168.46
08:37:58|43168.46
08:38:00|43152.19
08:38:01|43153.95
08:38:02|43148.32
08:38:02|43148.32
08:38:03|43148.32
08:38:05|43148.32
08:38:06|43153.18
08:38:08|43147.95
08:38:08|43148.95
08:38:09|43153.47
08:38:10|43153.47
08:38:11|43142.5
08:38:12|43142.5
08:38:13|43148.11
08:38:14|43148.11
08:38:15|43148.11
08:38:16|43137.41
08:38:17|43137.41
08:38:18|43136.96
08:38:19|43139.37
08:38:20|43139.37
08:38:21|43144.01
08:38:22|43144.01
08:38:23|43144.01
08:38:24|43144.01
08:38:25|43144.01
08:38:26|43148.33
08:38:27|43146.37
08:38:28|43146.37
08:38:29|43146.37
08:38:30|43149.99
08:38:31|43149.99
08:38:32|43149.99
08:38:33|43144.05
08:38:34|43144.05
08:38:35|43140.88
08:38:36|43135.69
08:38:37|43133.47
08:38:38|43133.47
08:38:39|43133.47
08:38:40|43133.47
08:38:41|43133.47
08:38:42|43133.47
08:38:43|43131.66
08:38:44|43131.66
08:38:45|43131.66
08:38:46|43125.67
08:38:47|43125.66
08:38:48|43125.66
08:38:49|43129.13
08:38:50|43129.13
08:38:51|43129.13
08:38:52|43131.85
08:38:53|43129.45
08:38:54|43129.46
08:38:56|43129.46
08:38:58|43141.8
08:38:59|43129.96
08:39:00|43129.96
08:39:01|43129.96
08:39:03|43129.96
08:39:03|43129.96
08:39:04|43129.96
08:39:06|43129.96
08:39:07|43127.66
08:39:07|43127.66
08:39:09|43127.66
08:39:10|43127.66
08:39:11|43127.66
08:39:12|43127.66
08:39:13|43130.08
08:39:13|43130.08
08:39:15|43130.08
08:39:16|43138.03
08:39:17|43138.03
08:39:18|43138.03
08:39:19|43138.03
08:39:20|43143.11
08:39:21|43144.78
08:39:22|43144.78
08:39:23|43144.78
08:39:24|43144.78
08:39:25|43144.78
08:39:26|43144.78
08:39:28|43144.78
08:39:29|43144.71
08:39:30|43142.14
08:39:30|43139.67
08:39:32|43128.84
08:39:33|43136.36
08:39:34|43135.98
08:39:34|43137.94
08:39:35|43149.92
08:39:36|43149.92
08:39:37|43149.92
08:39:38|43149.92
08:39:39|43149.92
08:39:41|43149.92
08:39:41|43149.92
08:39:42|43159.68
08:39:44|43171.53
08:39:44|43171.53
08:39:45|43154.59
08:39:46|43152.23
08:39:47|43150.2
08:39:48|43163.3
08:39:49|43163.3
08:39:50|43163.3
08:39:51|43154.72
08:39:52|43154.72
08:39:53|43154.72
08:39:54|43159.43
08:39:55|43159.43
08:39:58|43159.41
08:39:59|43159.41
08:40:00|43159.4
08:40:02|43159.4
08:40:04|43159.4
08:40:05|43159.4
08:40:05|43159.4
08:40:07|43159.42
08:40:08|43170.53
08:40:09|43166.71
08:40:11|43164.77
08:40:13|43161.49
08:40:14|43161.49
08:40:15|43161.49
08:40:15|43161.49
08:40:17|43177.26
08:40:18|43177.27
08:40:19|43177.27
08:40:20|43177.27
08:40:21|43161.49
08:40:22|43161.49
08:40:23|43161.49
08:40:24|43161.49
08:40:25|43161.49
08:40:26|43159.91
08:40:27|43169.46
08:40:28|43169.46
08:40:28|43163.73
08:40:30|43163.73
08:40:31|43171.03
08:40:32|43171.03
08:40:33|43171.03
08:40:33|43175.26
08:40:35|43175.26
08:40:36|43175.26
08:40:37|43175.26
08:40:38|43175.26
08:40:39|43175.32
08:40:40|43187.87
08:40:41|43187.87
08:40:42|43190.08
08:40:42|43190.08
08:40:44|43190.08
08:40:45|43190.08
08:40:46|43191.82
08:40:47|43191.82
08:40:47|43191.82
08:40:49|43188.6
08:40:49|43178.62
08:40:51|43178.62
08:40:52|43178.62
08:40:52|43183.54
08:40:54|43183.54
08:40:55|43179.57
08:40:56|43179.57
08:40:57|43179.57
08:40:59|43179.57
08:41:01|43177.39
08:41:02|43181.07
08:41:03|43181.07
08:41:04|43181.07
08:41:05|43174.79
08:41:06|43174.79
08:41:07|43174.79
08:41:08|43174.79
08:41:09|43174.79
08:41:10|43174.79
08:41:11|43174.79
08:41:12|43174.79
08:41:13|43185.61
08:41:14|43185.62
08:41:15|43185.62
08:41:16|43185.62
08:41:17|43178.3
08:41:18|43160.98
08:41:19|43168.01
08:41:20|43168.01
08:41:21|43168.01
08:41:22|43168.01
08:41:23|43168.01
08:41:24|43168.01
08:41:25|43168.01
08:41:26|43168.71
08:41:27|43168.45
08:41:28|43168.45
08:41:29|43168.45
08:41:30|43167.58
08:41:31|43167.58
08:41:32|43167.59
08:41:34|43167.59
08:41:36|43157.4
08:41:36|43147.8
08:41:37|43151.75
08:41:38|43150.72
08:41:39|43150.02
08:41:40|43150.02
08:41:41|43146.88
08:41:43|43146.88
08:41:43|43146.88
08:41:44|43143.04
08:41:46|43143.04
08:41:47|43143.04
08:41:47|43132.73
08:41:48|43135.52
08:41:50|43135.52
08:41:50|43133.77
08:41:52|43144.03
08:41:52|43144.03
08:41:54|43149.68
08:41:54|43149.68
08:41:55|43149.68
08:41:57|43149.68
08:41:57|43149.68
08:42:00|43149.64
08:42:01|43149.68
08:42:03|43153.15
08:42:04|43153.16
08:42:06|43144.95
08:42:07|43152.86
08:42:08|43152.86
08:42:09|43143.25
08:42:10|43143.1
08:42:10|43148.74
08:42:11|43147.38
08:42:12|43142.58
08:42:13|43142.58
08:42:16|43138.74
08:42:16|43136.58
08:42:18|43136.58
08:42:18|43136.58
08:42:20|43137.43
08:42:20|43137.43
08:42:22|43137.43
08:42:22|43137.43
08:42:23|43137.43
08:42:24|43129.3
08:42:26|43129.3
08:42:27|43129.3
08:42:28|43129.3
08:42:29|43131.02
08:42:30|43131.02
08:42:31|43131.02
08:42:32|43131.02
08:42:33|43131.02
08:42:33|43127.22
08:42:34|43118.79
08:42:35|43121.14
08:42:36|43116.15
08:42:37|43121.13
08:42:38|43121.13
08:42:39|43115.28
08:42:40|43115.36
08:42:41|43115.36
08:42:43|43115.36
08:42:44|43123.99
08:42:45|43122.61
08:42:45|43117.
08:42:47|43117.
08:42:47|43110.02
08:42:49|43110.02
08:42:49|43110.02
08:42:50|43110.02
08:42:52|43112.15
08:42:52|43112.15
08:42:53|43102.25
08:42:54|43105.08
08:42:56|43106.02
08:42:56|43106.02
08:42:57|43103.23
08:42:58|43103.23
08:43:01|43103.23
08:43:01|43112.65
08:43:03|43122.21
08:43:04|43122.21
08:43:05|43122.21
08:43:06|43120.24
08:43:07|43120.24
08:43:09|43114.09
08:43:10|43114.09
08:43:11|43114.09
08:43:11|43114.09
08:43:13|43121.38
08:43:14|43121.38
08:43:15|43121.41
08:43:16|43113.22
08:43:16|43112.92
08:43:18|43112.92
08:43:19|43100.11
08:43:20|43109.23
08:43:21|43109.23
08:43:22|43100.05
08:43:23|43108.37
08:43:24|43108.4
08:43:25|43121.16
08:43:26|43121.16
08:43:27|43121.16
08:43:28|43123.53
08:43:29|43107.87
08:43:30|43113.59
08:43:31|43113.59
08:43:32|43113.59
08:43:32|43112.87
08:43:34|43112.87
08:43:34|43112.87
08:43:36|43112.87
08:43:37|43112.87
08:43:38|43112.87
08:43:39|43112.87
08:43:40|43112.87
08:43:40|43113.6
08:43:42|43112.15
08:43:43|43103.14
08:43:44|43102.98
08:43:44|43102.98
08:43:46|43108.09
08:43:47|43102.22
08:43:48|43092.2
08:43:49|43092.19
08:43:49|43092.19
08:43:50|43097.21
08:43:52|43096.03
08:43:52|43096.03
08:43:53|43096.03
08:43:55|43096.03
08:43:56|43090.85
08:43:56|43099.96
08:43:58|43083.02
08:43:59|43083.02
08:43:59|43083.02
08:44:02|43083.02
08:44:02|43090.09
08:44:05|43090.11
08:44:05|43090.11
08:44:07|43090.11
08:44:07|43090.11
08:44:08|43093.58
08:44:09|43093.58
08:44:10|43096.79
08:44:12|43096.79
08:44:13|43096.79
08:44:13|43096.79
08:44:15|43096.78
08:44:16|43096.78
08:44:16|43091.27
08:44:18|43092.43
08:44:19|43092.43
08:44:19|43089.04
08:44:20|43093.99
08:44:22|43093.99
08:44:24|43087.55
08:44:25|43081.54
08:44:25|43084.06
08:44:26|43089.61
08:44:27|43089.61
08:44:28|43084.3
08:44:29|43084.3
08:44:30|43084.3
08:44:31|43083.1
08:44:32|43083.1
08:44:33|43083.1
08:44:34|43083.11
08:44:35|43080.41
08:44:36|43080.39
08:44:38|43080.41
08:44:38|43080.39
08:44:40|43080.38
08:44:40|43080.38
08:44:41|43080.41
08:44:42|43080.41
08:44:43|43080.43
08:44:44|43080.43
08:44:45|43080.43
08:44:47|43082.58
08:44:47|43082.58
08:44:48|43082.58
08:44:49|43082.58
08:44:50|43082.58
08:44:51|43080.91
08:44:52|43082.41
08:44:53|43082.41
08:44:54|43082.41
08:44:55|43082.41
08:44:56|43082.41
08:44:57|43082.41
08:44:58|43082.41
08:44:59|43082.41
08:45:00|43076.86
08:45:02|43083.1
08:45:04|43076.86
08:45:05|43076.86
08:45:06|43076.86
08:45:08|43076.86
08:45:09|43076.85
08:45:10|43071.86
08:45:10|43071.86
08:45:12|43071.86
08:45:12|43071.86
08:45:14|43071.86
08:45:14|43062.85
08:45:16|43053.34
08:45:17|43054.01
08:45:18|43052.37
08:45:19|43052.36
08:45:20|43052.36
08:45:21|43048.55
08:45:21|43052.99
08:45:23|43066.08
08:45:24|43072.34
08:45:25|43076.05
08:45:26|43076.05
08:45:27|43076.05
08:45:28|43076.05
08:45:30|43079.37
08:45:30|43079.38
08:45:32|43079.38
08:45:33|43079.38
08:45:35|43079.38
08:45:35|43079.38
08:45:36|43079.38
08:45:37|43072.96
08:45:38|43072.96
08:45:39|43083.11
08:45:40|43075.13
08:45:41|43075.13
08:45:42|43075.13
08:45:43|43075.13
08:45:44|43075.13
08:45:45|43087.74
08:45:46|43087.74
08:45:47|43087.74
08:45:49|43087.74
08:45:49|43100.43
08:45:50|43090.45
08:45:51|43090.45
08:45:52|43090.45
08:45:53|43088.07
08:45:54|43088.07
08:45:55|43080.07
08:45:56|43076.64
08:45:57|43074.23
08:45:58|43074.23
08:45:59|43074.23
08:46:00|43074.23
08:46:01|43090.21
08:46:03|43088.07
08:46:04|43081.33
08:46:05|43081.32
08:46:07|43081.36
08:46:08|43081.36
08:46:09|43074.22
08:46:10|43074.2
08:46:11|43074.2
08:46:12|43074.2
08:46:13|43070.37
08:46:14|43059.11
08:46:16|43059.11
08:46:16|43059.11
08:46:18|43059.11
08:46:19|43065.59
08:46:19|43065.12
08:46:20|43068.16
08:46:22|43068.16
08:46:22|43068.16
08:46:23|43068.16
08:46:24|43058.31
08:46:25|43058.32
08:46:26|43058.32
08:46:28|43061.78
08:46:29|43061.78
08:46:29|43067.31
08:46:30|43067.31
08:46:31|43067.31
08:46:32|43067.31
08:46:33|43067.31
08:46:34|43075.43
08:46:36|43075.43
08:46:36|43075.43
08:46:38|43075.43
08:46:38|43075.43
08:46:40|43072.54
08:46:40|43079.3
08:46:41|43079.3
08:46:43|43091.12
08:46:43|43091.12
08:46:45|43091.12
08:46:46|43091.12
08:46:46|43091.12
08:46:48|43091.49
08:46:48|43091.49
08:46:49|43091.49
08:46:50|43093.15
08:46:52|43091.49
08:46:52|43091.49
08:46:54|43091.49
08:46:54|43091.49
08:46:55|43091.49
08:46:56|43091.49
08:46:57|43091.49
08:46:58|43091.49
08:46:59|43091.49
08:47:00|43103.
08:47:02|43103.
08:47:03|43103.
08:47:05|43103.
08:47:06|43103.
08:47:07|43107.78
08:47:08|43107.78
08:47:09|43108.1
08:47:10|43108.1
08:47:12|43097.99
08:47:13|43081.72
08:47:14|43081.72
08:47:15|43081.72
08:47:16|43082.61
08:47:17|43083.47
08:47:18|43083.47
08:47:19|43083.47
08:47:20|43083.47
08:47:20|43083.47
08:47:22|43106.82
08:47:22|43106.82
08:47:24|43098.36
08:47:25|43103.42
08:47:26|43103.42
08:47:27|43103.42
08:47:28|43103.42
08:47:29|43103.42
08:47:29|43103.96
08:47:31|43101.75
08:47:32|43099.55
08:47:33|43103.05
08:47:33|43103.05
08:47:35|43103.05
08:47:35|43103.05
08:47:37|43104.87
08:47:38|43104.87
08:47:39|43104.67
08:47:40|43104.66
08:47:40|43104.98
08:47:42|43104.98
08:47:43|43104.98
08:47:44|43102.88
08:47:45|43105.91
08:47:46|43105.87
08:47:47|43105.86
08:47:48|43105.86
08:47:49|43105.86
08:47:50|43105.86
08:47:51|43105.86
08:47:52|43105.87
08:47:53|43105.87
08:47:54|43105.87
08:47:55|43105.87
08:47:56|43109.28
08:47:57|43109.28
08:47:58|43107.06
08:47:59|43107.06
08:48:00|43109.27
08:48:01|43105.88
08:48:02|43109.29
08:48:03|43119.1
08:48:04|43127.79
08:48:05|43127.79
08:48:07|43126.83
08:48:09|43126.83
08:48:10|43126.83
08:48:11|43131.36
08:48:12|43131.36
08:48:13|43129.04
08:48:14|43127.33
08:48:15|43111.84
08:48:16|43111.84
08:48:17|43111.84
08:48:18|43111.84
08:48:19|43111.84
08:48:20|43111.84
08:48:21|43116.73
08:48:22|43128.7
08:48:23|43128.7
08:48:24|43128.7
08:48:25|43128.7
08:48:26|43128.7
08:48:27|43128.7
08:48:28|43128.7
08:48:29|43128.7
08:48:30|43128.7
08:48:31|43128.7
08:48:32|43128.7
08:48:33|43128.7
08:48:34|43128.7
08:48:35|43128.7
08:48:36|43128.7
08:48:37|43128.7
08:48:38|43117.65
08:48:39|43121.39
08:48:40|43121.39
08:48:41|43121.39
08:48:42|43121.39
08:48:43|43121.39
08:48:44|43121.14
08:48:45|43121.09
08:48:46|43121.09
08:48:47|43121.42
08:48:48|43121.42
08:48:49|43121.42
08:48:50|43121.42
08:48:51|43121.42
08:48:52|43121.42
08:48:53|43116.46
08:48:54|43116.46
08:48:55|43116.46
08:48:56|43116.46
08:48:57|43116.46
08:48:58|43121.42
08:48:59|43121.42
08:49:00|43121.42
08:49:01|43121.42
08:49:02|43118.5
08:49:03|43118.5
08:49:04|43127.89
08:49:05|43131.25
08:49:07|43131.4
08:49:08|43131.4
08:49:09|43131.4
08:49:10|43131.4
08:49:11|43131.4
08:49:12|43131.4
08:49:13|43131.39
08:49:14|43131.39
08:49:15|43129.93
08:49:16|43125.74
08:49:17|43125.74
08:49:18|43125.74
08:49:19|43125.74
08:49:20|43125.74
08:49:21|43105.64
08:49:22|43109.88
08:49:23|43102.23
08:49:24|43098.53
08:49:25|43098.53
08:49:26|43098.53
08:49:27|43105.44
08:49:28|43105.44
08:49:29|43105.44
08:49:30|43097.43
08:49:31|43095.37
08:49:32|43070.25
08:49:33|43067.38
08:49:34|43059.69
08:49:35|43051.42
08:49:36|43051.42
08:49:37|43052.69
08:49:38|43052.7
08:49:39|43052.7
08:49:40|43059.02
08:49:41|43059.02
08:49:42|43059.02
08:49:43|43059.02
08:49:44|43054.58
08:49:45|43054.58
08:49:46|43054.62
08:49:47|43066.49
08:49:48|43066.49
08:49:49|43059.42
08:49:50|43059.42
08:49:51|43059.03
08:49:52|43058.25
08:49:53|43058.25
08:49:54|43058.25
08:49:55|43058.25
08:49:56|43058.25
08:49:57|43058.25
08:49:58|43058.25
08:50:00|43040.96
08:50:01|43044.91
08:50:02|43044.91
08:50:03|43044.91
08:50:04|43054.03
08:50:04|43063.09
08:50:06|43063.09
08:50:08|43063.09
08:50:10|43056.7
08:50:11|43057.86
08:50:12|43057.86
08:50:13|43057.85
08:50:14|43057.86
08:50:15|43063.67
08:50:16|43063.76
08:50:18|43066.48
08:50:19|43066.52
08:50:20|43076.15
08:50:21|43073.96
08:50:22|43062.37
08:50:23|43062.37
08:50:24|43062.37
08:50:25|43062.37
08:50:26|43062.37
08:50:27|43062.37
08:50:28|43066.48
08:50:29|43076.19
08:50:30|43072.87
08:50:31|43072.87
08:50:32|43077.78
08:50:33|43077.78
08:50:34|43077.78
08:50:35|43077.78
08:50:36|43087.09
08:50:37|43087.09
08:50:38|43087.09
08:50:39|43087.09
08:50:40|43080.12
08:50:41|43080.12
08:50:42|43080.12
08:50:43|43083.35
08:50:44|43067.07
08:50:44|43070.75
08:50:46|43063.68
08:50:48|43066.26
08:50:48|43066.26
08:50:50|43066.26
08:50:50|43067.57
08:50:52|43066.24
08:50:53|43066.24
08:50:54|43066.24
08:50:55|43066.24
08:50:55|43066.24
08:50:57|43070.82
08:50:57|43070.82
08:50:58|43070.82
08:50:59|43066.29
08:51:00|43066.29
08:51:01|43066.29
08:51:02|43066.29
08:51:03|43066.29
08:51:04|43066.29
08:51:05|43066.29
08:51:07|43070.58
08:51:08|43070.58
08:51:10|43069.88
08:51:10|43067.17
08:51:12|43067.17
08:51:12|43067.17
08:51:13|43067.17
08:51:14|43067.17
08:51:15|43067.17
08:51:17|43067.9
08:51:17|43067.9
08:51:18|43067.9
08:51:19|43067.01
08:51:20|43067.01
08:51:22|43067.01
08:51:22|43067.01
08:51:23|43067.01
08:51:24|43067.01
08:51:26|43066.24
08:51:26|43066.24
08:51:27|43063.13
08:51:28|43065.3
08:51:29|43069.95
08:51:31|43069.95
08:51:31|43069.95
08:51:32|43069.95
08:51:33|43069.95
08:51:34|43069.95
08:51:36|43070.48
08:51:36|43070.48
08:51:38|43070.48
08:51:38|43070.48
08:51:39|43070.48
08:51:41|43070.48
08:51:41|43074.36
08:51:42|43074.36
08:51:43|43060.46
08:51:44|43068.71
08:51:45|43068.71
08:51:46|43068.71
08:51:47|43068.71
08:51:48|43068.71
08:51:49|43068.71
08:51:50|43068.71
08:51:51|43075.58
08:51:53|43073.59
08:51:54|43073.59
08:51:54|43073.59
08:51:55|43068.3
08:51:56|43068.3
08:51:57|43068.3
08:51:58|43065.05
08:51:59|43060.26
08:52:00|43060.26
08:52:01|43060.26
08:52:02|43060.26
08:52:03|43065.04
08:52:04|43065.04
08:52:06|43065.04
08:52:06|43063.5
08:52:07|43065.05
08:52:10|43065.05
08:52:11|43065.05
08:52:12|43077.17
08:52:14|43077.17
08:52:16|43077.17
08:52:17|43073.8
08:52:18|43073.8
08:52:19|43073.8
08:52:20|43073.8
08:52:21|43073.8
08:52:22|43075.84
08:52:23|43075.84
08:52:29|43075.84
08:52:30|43075.84
08:52:33|43074.73
08:53:22|43074.73
08:53:29|43115.32
08:53:32|43102.22
08:53:33|43102.71
08:53:34|43092.57
08:53:35|43092.57
08:53:36|43092.57
08:53:38|43092.57
08:53:38|43092.57
08:53:40|43092.57
08:53:40|43097.75
08:53:42|43097.75
08:53:43|43097.75
08:53:44|43097.75
08:53:45|43096.32
08:53:46|43096.32
08:53:47|43096.32
08:53:48|43096.32
08:53:49|43095.35
08:53:51|43095.35
08:53:51|43093.59
08:53:52|43095.35
08:53:53|43095.35
08:53:55|43095.35
08:53:56|43095.35
08:53:57|43095.35
08:53:57|43095.35
08:54:00|43087.74
08:54:00|43087.74
08:54:01|43087.74
08:54:02|43083.06
08:54:04|43073.85
08:54:04|43075.12
08:54:06|43075.12
08:54:07|43075.12
08:54:09|43073.8
08:54:10|43073.8
08:54:12|43068.64
08:54:12|43068.64
08:54:13|43068.64
08:54:16|43072.4
08:54:17|43072.4
08:54:18|43072.56
08:54:19|43067.44
08:54:19|43067.44
08:54:21|43084.42
08:54:22|43090.56
08:54:23|43088.65
08:54:24|43081.62
08:54:25|43081.62
08:54:27|43081.62
08:54:27|43078.96
08:54:29|43078.96
08:54:30|43078.96
08:54:30|43078.96
08:54:32|43078.96
08:54:33|43078.96
08:54:33|43078.96
08:54:34|43074.21
08:54:35|43067.57
08:54:36|43067.57
08:54:38|43067.57
08:54:39|43072.26
08:54:40|43070.14
08:54:41|43070.14
08:54:42|43072.45
08:54:43|43072.45
08:54:45|43072.45
08:54:45|43069.85
08:54:46|43069.85
08:54:47|43069.85
08:54:49|43069.85
08:54:49|43069.85
08:54:50|43071.07
08:54:52|43071.07
08:54:52|43073.36
08:54:54|43074.16
08:54:55|43074.16
08:54:55|43074.16
08:54:58|43069.95
08:54:58|43072.02
08:54:59|43077.01
08:55:00|43076.83
08:55:01|43076.83
08:55:02|43076.83
08:55:03|43070.97
08:55:05|43070.97
08:55:06|43079.42
08:55:06|43079.42
08:55:08|43078.9
08:55:09|43087.36
08:55:10|43087.36
08:55:11|43087.37
08:55:13|43087.37
08:55:13|43087.37
08:55:15|43087.37
08:55:16|43087.37
08:55:17|43086.59
08:55:18|43087.34
08:55:19|43087.4
08:55:20|43096.83
08:55:22|43096.83
08:55:23|43096.83
08:55:24|43088.17
08:55:25|43088.17
08:55:26|43099.57
08:55:28|43099.57
08:55:29|43099.57
08:55:30|43099.57
08:55:31|43099.57
08:55:32|43100.26
08:55:33|43100.26
08:55:34|43100.26
08:55:35|43100.26
08:55:36|43100.26
08:55:37|43100.26
08:55:38|43100.26
08:55:39|43096.18
08:55:40|43097.22
08:55:41|43097.1
08:55:43|43096.91
08:55:44|43096.91
08:55:45|43089.64
08:55:46|43087.48
08:55:47|43084.03
08:55:48|43082.44
08:55:49|43080.63
08:55:50|43076.68
08:55:51|43069.87
08:55:52|43069.87
08:55:53|43065.29
08:55:54|43064.58
08:55:55|43064.58
08:55:56|43064.58
08:55:58|43064.6
08:55:59|43067.04
08:55:59|43067.04
08:56:01|43064.76
08:56:01|43069.07
08:56:02|43069.06
08:56:04|43069.06
08:56:04|43069.06
08:56:05|43069.06
08:56:06|43066.35
08:56:08|43066.35
08:56:08|43066.34
08:56:09|43066.34
08:56:10|43064.86
08:56:11|43064.86
08:56:14|43066.33
08:56:15|43066.21
08:56:16|43065.
08:56:17|43065.
08:56:18|43064.76
08:56:19|43064.76
08:56:20|43060.53
08:56:21|43060.53
08:56:22|43060.53
08:56:23|43059.03
08:56:24|43055.45
08:56:26|43054.03
08:56:27|43054.03
08:56:28|43054.03
08:56:29|43050.39
08:56:30|43051.11
08:56:31|43051.11
08:56:32|43051.11
08:56:33|43044.55
08:56:34|43038.34
08:56:35|43038.34
08:56:36|43038.34
08:56:37|43038.34
08:56:38|43038.34
08:56:39|43038.34
08:56:40|43037.86
08:56:41|43036.77
08:56:42|43036.77
08:56:43|43036.77
08:56:44|43036.77
08:56:45|43037.79
08:56:46|43037.79
08:56:47|43037.78
08:56:48|43037.79
08:56:49|43037.79
08:56:50|43037.79
08:56:51|43035.72
08:56:52|43035.72
08:56:53|43035.72
08:56:54|43035.72
08:56:55|43035.72
08:56:57|43035.72
08:56:57|43035.71
08:56:58|43028.04
08:57:00|43025.55
08:57:00|43025.55
08:57:03|43026.8
08:57:04|43026.8
08:57:05|43026.8
08:57:06|43026.8
08:57:07|43025.44
08:57:08|43025.44
08:57:09|43016.94
08:57:10|43007.38
08:57:11|43002.63
08:57:12|42989.96
08:57:14|42977.01
08:57:16|42995.28
08:57:17|42995.28
08:57:18|42995.78
08:57:19|42995.78
08:57:20|42995.78
08:57:21|43000.
08:57:22|43014.58
08:57:23|43014.58
08:57:24|43005.23
08:57:25|43012.31
08:57:26|43012.31
08:57:27|43000.63
08:57:28|43000.25
08:57:29|43000.57
08:57:30|43000.56
08:57:31|42992.95
08:57:32|42989.74
08:57:33|42989.74
08:57:34|42989.74
08:57:35|42989.74
08:57:36|42989.74
08:57:38|42989.74
08:57:39|42990.24
08:57:40|42996.58
08:57:40|42993.36
08:57:43|42993.36
08:57:43|42993.36
08:57:45|42993.36
08:57:45|42993.36
08:57:46|42993.36
08:57:47|42993.36
08:57:48|42993.36
08:57:50|42993.36
08:57:51|42989.77
08:57:52|42996.13
08:57:53|42996.13
08:57:53|42992.17
08:57:55|42992.17
08:57:56|43000.56
08:57:57|43000.56
08:57:58|42997.6
08:57:59|42997.6
08:58:00|42994.17
08:58:01|42994.17
08:58:02|42994.17
08:58:03|43002.63
08:58:05|43002.63
08:58:05|43004.51
08:58:08|43004.51
08:58:08|43005.2
08:58:09|43005.19
08:58:11|42995.04
08:58:11|42995.04
08:58:13|42995.04
08:58:13|42995.04
08:58:16|42995.04
08:58:17|42995.04
08:58:18|43002.34
08:58:19|43002.5
08:58:20|43002.5
08:58:21|43002.5
08:58:22|43002.5
08:58:24|42996.15
08:58:25|42996.15
08:58:26|42996.15
08:58:27|42996.15
08:58:28|42996.15
08:58:30|42996.15
08:58:31|42996.15
08:58:32|42996.15
08:58:32|42996.15
08:58:33|42993.1
08:58:34|42993.1
08:58:36|42989.64
08:58:36|42991.67
08:58:37|42986.63
08:58:39|42986.63
08:58:41|42987.03
08:58:41|42987.03
08:58:42|42987.03
08:58:43|42986.65
08:58:44|42987.03
08:58:45|42996.14
08:58:47|43005.85
08:58:47|43005.85
08:58:49|43005.85
08:58:49|43005.85
08:58:51|43001.04
08:58:52|43001.04
08:58:53|43001.04
08:58:54|43001.04
08:58:55|42991.77
08:58:56|42987.93
08:58:57|42987.93
08:58:58|42987.97
08:58:59|42987.97
08:58:59|42987.97
08:59:00|42987.97
08:59:02|42987.97
08:59:04|42987.97
08:59:04|42987.97
08:59:05|42987.97
08:59:07|42987.97
08:59:08|42989.27
08:59:10|42989.27
08:59:11|42990.34
08:59:14|43005.85
08:59:14|43008.24
08:59:16|43008.24
08:59:18|43008.3
08:59:19|43016.49
08:59:20|43016.49
08:59:21|43008.17
08:59:22|43008.17
08:59:23|43025.26
08:59:24|43021.09
08:59:25|43023.99
08:59:26|43023.99
08:59:27|43017.81
08:59:28|43017.81
08:59:29|43017.81
08:59:30|43017.81
08:59:32|43017.81
08:59:33|43010.96
08:59:34|43010.96
08:59:35|43010.96
08:59:36|43013.66
08:59:38|43013.67
08:59:39|43013.66
08:59:39|43013.66
08:59:40|43013.66
08:59:41|43013.66
08:59:43|43013.66
08:59:44|43012.71
08:59:46|43013.65
08:59:47|43005.24
08:59:48|43005.24
08:59:49|43005.24
08:59:50|43013.65
08:59:51|43017.12
08:59:52|43020.65
08:59:53|43020.65
08:59:54|43020.65
08:59:55|43020.65
08:59:56|43020.65
08:59:57|43020.65
08:59:59|43020.65
08:59:59|43020.65
09:00:01|43020.65
09:00:01|43020.65
09:00:03|43013.03
09:00:04|43013.44
09:00:05|43013.46
09:00:06|43014.68
09:00:07|43015.21
09:00:08|43015.21
09:00:09|43013.45
09:00:10|43013.45
09:00:11|43017.45
09:00:12|43017.45
09:00:13|43017.45
09:00:14|43017.45
09:00:15|43017.45
09:00:16|43017.45
09:00:18|43012.72
09:00:20|43012.72
09:00:21|43018.4
09:00:23|43014.69
09:00:24|43014.69
09:00:25|43030.69
09:00:25|43029.66
09:00:26|43029.54
09:00:27|43038.9
09:00:29|43038.9
09:00:29|43038.9
09:00:31|43035.18
09:00:33|43035.18
09:00:33|43035.18
09:00:34|43045.55
09:00:35|43045.55
09:00:36|43045.57
09:00:38|43051.74
09:00:39|43058.91
09:00:40|43058.89
09:00:40|43062.7
09:00:42|43062.7
09:00:43|43040.83
09:00:44|43040.83
09:00:45|43040.83
09:00:46|43033.44
09:00:47|43025.
09:00:49|43024.52
09:00:49|43024.52
09:00:50|43025.
09:00:51|43028.5
09:00:53|43024.84
09:00:54|43024.84
09:00:54|43014.77
09:00:56|43022.68
09:00:57|43022.68
09:00:58|43012.77
09:00:59|43013.67
09:00:59|43011.64
09:01:01|43003.08
09:01:02|42998.03
09:01:03|43005.87
09:01:04|43005.87
09:01:04|43005.87
09:01:06|43005.87
09:01:07|43005.87
09:01:08|43003.32
09:01:09|42986.97
09:01:10|42986.97
09:01:12|42989.87
09:01:13|42985.68
09:01:14|42985.68
09:01:15|42985.86
09:01:15|42989.41
09:01:17|42989.41
09:01:19|42986.91
09:01:21|42984.07
09:01:22|42984.07
09:01:23|42984.07
09:01:25|42984.11
09:01:26|42984.11
09:01:27|42984.11
09:01:28|42974.82
09:01:29|42974.82
09:01:30|42979.7
09:01:31|42975.74
09:01:32|42975.74
09:01:33|42975.74
09:01:34|42974.81
09:01:35|42971.63
09:01:37|42979.5
09:01:38|42962.99
09:01:40|42959.09
09:01:40|42955.71
09:01:41|42955.4
09:01:42|42955.4
09:01:43|42934.71
09:01:44|42933.26
09:01:46|42948.98
09:01:46|42953.4
09:01:47|42953.4
09:01:48|42953.4
09:01:49|42955.94
09:01:50|42970.96
09:01:51|42961.07
09:01:52|42959.54
09:01:53|42962.24
09:01:54|42964.39
09:01:55|42964.39
09:01:56|42956.25
09:01:57|42955.56
09:01:58|42955.56
09:02:00|42955.56
09:02:00|42955.58
09:02:01|42943.33
09:02:02|42932.5
09:02:04|42932.5
09:02:05|42944.74
09:02:07|42948.42
09:02:07|42948.42
09:02:08|42925.54
09:02:09|42925.54
09:02:10|42921.99
09:02:11|42943.3
09:02:12|42944.41
09:02:13|42939.04
09:02:15|42944.04
09:02:16|42944.04
09:02:17|42944.04
09:02:18|42950.05
09:02:20|42954.79
09:02:21|42954.79
09:02:23|42954.79
09:02:24|42932.53
09:02:25|42931.12
09:02:26|42931.12
09:02:27|42929.82
09:02:28|42933.98
09:02:29|42930.89
09:02:30|42935.31
09:02:31|42935.31
09:02:32|42938.53
09:02:34|42938.53
09:02:35|42938.53
09:02:36|42938.53
09:02:37|42954.6
09:02:38|42954.6
09:02:39|42954.6
09:02:40|42934.38
09:02:41|42947.96
09:02:42|42937.69
09:02:43|42937.69
09:02:44|42937.69
09:02:45|42942.94
09:02:47|42942.95
09:02:47|42942.95
09:02:48|42938.36
09:02:50|42938.36
09:02:51|42948.04
09:02:51|42948.04
09:02:53|42948.04
09:02:54|42950.66
09:02:54|42945.65
09:02:56|42960.91
09:02:58|42936.57
09:02:58|42953.53
09:02:59|42953.53
09:03:00|42964.05
09:03:01|42964.05
09:03:02|42964.05
09:03:03|42964.05
09:03:04|42964.05
09:03:05|42964.05
09:03:06|42964.05
09:03:07|42964.34
09:03:09|42964.34
09:03:09|42960.24
09:03:10|42960.24
09:03:11|42960.24
09:03:12|42960.24
09:03:14|42958.74
09:03:15|42958.74
09:03:15|42950.01
09:03:16|42950.21
09:03:17|42950.21
09:03:18|42952.06
09:03:21|42952.07
09:03:22|42968.08
09:03:24|42968.08
09:03:24|42966.45
09:03:26|42967.35
09:03:27|42965.2
09:03:28|42965.2
09:03:29|42965.2
09:03:30|42964.5
09:03:31|42964.5
09:03:32|42962.36
09:03:33|42968.17
09:03:34|42966.11
09:03:35|42966.11
09:03:36|42966.11
09:03:38|42966.11
09:03:38|42966.11
09:03:40|42966.11
09:03:40|42985.03
09:03:43|42985.01
09:03:43|42985.01
09:03:45|42985.02
09:03:46|42985.02
09:03:47|42985.02
09:03:48|42985.02
09:03:48|42985.02
09:03:49|42985.02
09:03:51|42985.02
09:03:52|42985.02
09:03:52|42985.02
09:03:54|42987.85
09:03:55|43004.74
09:03:55|42984.82
09:03:56|42984.82
09:03:57|42984.82
09:03:58|42984.82
09:03:59|42984.82
09:04:01|42980.86
09:04:02|42980.86
09:04:02|42980.86
09:04:04|42976.2
09:04:05|42976.2
09:04:06|42976.2
09:04:07|42976.2
09:04:08|42970.87
09:04:10|42957.17
09:04:10|42957.18
09:04:12|42957.95
09:04:12|42957.95
09:04:13|42957.95
09:04:14|42957.95
09:04:15|42957.95
09:04:16|42957.95
09:04:17|42957.95
09:04:18|42957.95
09:04:19|42957.95
09:04:22|42957.95
09:04:24|42957.95
09:04:25|42961.99
09:04:27|42961.98
09:04:28|42957.34
09:04:28|42957.34
09:04:30|42957.34
09:04:31|42957.34
09:04:31|42957.34
09:04:33|42955.49
09:04:35|42955.49
09:04:36|42955.49
09:04:36|42955.49
09:04:37|42961.9
09:04:39|42961.9
09:04:40|42961.9
09:04:41|42961.9
09:04:42|42961.9
09:04:43|42961.9
09:04:44|42961.9
09:04:46|42961.9
09:04:47|42961.61
09:04:49|42961.61
09:04:49|42961.61
09:04:51|42958.1
09:04:52|42958.1
09:04:52|42958.1
09:04:54|42965.13
09:04:55|42973.47
09:04:56|42978.22
09:04:57|42978.22
09:04:58|42981.9
09:04:59|42981.9
09:05:01|42981.9
09:05:02|42981.9
09:05:03|42981.9
09:05:04|42976.83
09:05:05|42976.83
09:05:06|42976.83
09:05:07|42976.83
09:05:08|42976.83
09:05:09|42983.58
09:05:10|42983.58
09:05:11|42983.57
09:05:12|42974.32
09:05:14|42974.32
09:05:14|42974.32
09:05:15|42974.32
09:05:17|42974.32
09:05:18|42974.32
09:05:19|42974.32
09:05:20|42974.32
09:05:21|42983.58
09:05:22|42991.28
09:05:25|43001.28
09:05:26|43001.27
09:05:27|42993.64
09:05:28|42993.64
09:05:29|42993.64
09:05:30|42991.07
09:05:31|42990.81
09:05:32|42990.89
09:05:34|42990.89
09:05:35|43000.44
09:05:36|43000.44
09:05:37|43001.03
09:05:39|43001.03
09:05:39|43013.19
09:05:40|43022.32
09:05:41|43022.32
09:05:42|43022.32
09:05:44|43020.31
09:05:45|43020.31
09:05:46|43020.31
09:05:46|43009.2
09:05:47|43001.08
09:05:49|43001.08
09:05:50|43001.08
09:05:50|43001.08
09:05:52|43001.08
09:05:52|43003.63
09:05:54|43003.63
09:05:55|43001.08
09:05:56|42993.45
09:05:56|42993.45
09:05:58|42993.38
09:05:58|42993.38
09:05:59|42993.38
09:06:00|42993.35
09:06:01|42993.35
09:06:02|42993.39
09:06:03|43000.7
09:06:04|43013.69
09:06:05|43013.69
09:06:06|43013.69
09:06:07|43013.69
09:06:10|43013.69
09:06:10|43013.69
09:06:11|43013.69
09:06:13|43013.69
09:06:14|43013.69
09:06:14|43013.
09:06:15|43008.02
09:06:16|43008.02
09:06:18|43012.86
09:06:18|43012.86
09:06:21|43012.86
09:06:21|43007.37
09:06:24|43007.37
09:06:26|43007.37
09:06:26|43007.37
09:06:28|43007.37
09:06:29|43007.37
09:06:30|43007.37
09:06:31|43005.94
09:06:32|43005.83
09:06:33|42999.37
09:06:34|42999.37
09:06:35|42999.37
09:06:36|42999.37
09:06:37|42991.22
09:06:38|42985.98
09:06:39|42976.07
09:06:40|42976.62
09:06:41|42976.62
09:06:42|42970.81
09:06:43|42970.81
09:06:44|42970.81
09:06:45|42970.81
09:06:47|42970.81
09:06:48|42973.54
09:06:49|42976.61
09:06:50|42976.62
09:06:51|42976.62
09:06:52|42976.62
09:06:54|42976.62
09:06:54|42988.31
09:06:55|42988.31
09:06:56|42988.31
09:06:58|42988.31
09:06:59|42987.37
09:06:59|42987.37
09:07:01|42987.37
09:07:01|42987.37
09:07:03|42988.23
09:07:04|42988.23
09:07:05|42988.23
09:07:06|42988.23
09:07:07|42982.03
09:07:08|42988.19
09:07:09|42990.14
09:07:10|42990.14
09:07:11|42990.14
09:07:12|42990.14
09:07:13|43013.69
09:07:14|43013.69
09:07:15|43013.69
09:07:16|43013.69
09:07:17|43013.69
09:07:18|43013.69
09:07:19|43013.69
09:07:20|43013.69
09:07:21|43013.69
09:07:22|43013.72
09:07:23|43013.81
09:07:24|43026.8
09:07:26|43027.77
09:07:28|43027.77
09:07:29|43028.32
09:07:30|43017.44
09:07:31|43017.44
09:07:32|43017.44
09:07:33|43020.33
09:07:34|43020.33
09:07:35|43020.33
09:07:36|43020.33
09:07:37|43020.33
09:07:39|43008.3
09:07:39|43008.33
09:07:41|43008.33
09:07:42|43008.33
09:07:43|43008.33
09:07:44|43012.31
09:07:45|43012.31
09:07:46|43008.3
09:07:47|43018.46
09:07:48|43018.46
09:07:49|43009.21
09:07:50|43018.04
09:07:51|43025.12
09:07:52|43025.12
09:07:53|43025.12
09:07:54|43025.12
09:07:55|43025.12
09:07:56|43028.46
09:07:57|43030.34
09:07:58|43022.93
09:08:00|43022.93
09:08:00|43022.93
09:08:02|43039.7
09:08:03|43034.57
09:08:03|43059.84
09:08:05|43059.84
09:08:06|43059.84
09:08:07|43052.79
09:08:08|43052.19
09:08:09|43052.19
09:08:10|43052.19
09:08:11|43040.16
09:08:12|43040.14
09:08:13|43040.14
09:08:14|43040.14
09:08:15|43040.14
09:08:16|43040.14
09:08:17|43040.14
09:08:18|43044.27
09:08:19|43044.27
09:08:20|43044.7
09:08:21|43051.43
09:08:22|43051.4
09:08:23|43051.4
09:08:25|43044.71
09:08:26|43051.26
09:08:28|43059.91
09:08:29|43065.08
09:08:31|43078.8
09:08:31|43078.8
09:08:32|43067.77
09:08:33|43068.56
09:08:34|43080.67
09:08:35|43080.68
09:08:36|43094.94
09:08:37|43094.94
09:08:38|43094.94
09:08:39|43076.03
09:08:41|43076.03
09:08:41|43067.92
09:08:43|43067.92
09:08:43|43054.84
09:08:45|43054.84
09:08:45|43054.84
09:08:47|43059.49
09:08:47|43059.49
09:08:48|43059.49
09:08:50|43059.49
09:08:51|43065.16
09:08:51|43065.16
09:08:53|43069.86
09:08:53|43069.86
09:08:55|43069.86
09:08:56|43062.39
09:08:57|43062.39
09:08:58|43062.39
09:08:59|43062.39
09:09:00|43062.39
09:09:01|43058.42
09:09:02|43058.42
09:09:04|43058.42
09:09:04|43058.42
09:09:06|43058.42
09:09:06|43062.26
09:09:07|43069.85
09:09:08|43082.7
09:09:10|43082.7
09:09:11|43082.7
09:09:11|43093.05
09:09:12|43093.05
09:09:13|43093.05
09:09:14|43078.86
09:09:15|43079.33
09:09:16|43088.35
09:09:18|43091.71
09:09:18|43076.58
09:09:20|43076.58
09:09:20|43076.56
09:09:21|43076.56
09:09:23|43076.56
09:09:23|43076.56
09:09:24|43076.56
09:09:27|43076.56
09:09:28|43083.43
09:09:30|43083.51
09:09:31|43083.56
09:09:32|43083.56
09:09:33|43083.56
09:09:34|43093.59
09:09:36|43093.59
09:09:37|43086.86
09:09:38|43093.65
09:09:39|43093.65
09:09:41|43088.39
09:09:41|43088.39
09:09:42|43088.39
09:09:43|43088.39
09:09:45|43089.41
09:09:45|43089.41
09:09:46|43083.56
09:09:47|43083.56
09:09:49|43075.69
09:09:49|43075.69
09:09:51|43075.08
09:09:52|43075.08
09:09:54|43075.08
09:09:55|43075.08
09:09:56|43069.15
09:09:57|43069.15
09:09:58|43069.15
09:09:59|43069.25
09:09:59|43069.25
09:10:01|43069.25
09:10:02|43069.25
09:10:03|43069.25
09:10:04|43069.25
09:10:05|43069.25
09:10:05|43069.25
09:10:07|43067.1
09:10:07|43080.31
09:10:09|43080.31
09:10:10|43080.31
09:10:10|43080.31
09:10:12|43080.31
09:10:13|43080.31
09:10:14|43080.31
09:10:15|43068.5
09:10:16|43079.5
09:10:16|43079.5
09:10:18|43079.5
09:10:19|43079.5
09:10:20|43079.5
09:10:21|43079.5
09:10:22|43079.5
09:10:23|43053.22
09:10:24|43046.48
09:10:25|43046.48
09:10:26|43046.48
09:10:28|43049.29
09:10:30|43049.29
09:10:31|43051.56
09:10:33|43051.55
09:10:33|43051.55
09:10:34|43052.7
09:10:36|43052.7
09:10:36|43066.36
09:10:37|43067.62
09:10:39|43067.62
09:10:40|43067.62
09:10:42|43067.62
09:10:42|43067.62
09:10:43|43067.62
09:10:46|43067.62
09:10:46|43067.62
09:10:47|43066.42
09:10:49|43066.42
09:10:49|43066.42
09:10:50|43066.42
09:10:51|43066.42
09:10:53|43076.08
09:10:54|43076.08
09:10:55|43072.52
09:10:56|43072.52
09:10:58|43072.35
09:10:58|43072.35
09:10:59|43072.35
09:11:00|43072.35
09:11:01|43072.35
09:11:02|43072.35
09:11:03|43072.35
09:11:04|43072.35
09:11:05|43066.36
09:11:06|43066.36
09:11:08|43066.36
09:11:08|43061.87
09:11:10|43061.87
09:11:11|43059.51
09:11:11|43048.02
09:11:14|43057.94
09:11:15|43057.94
09:11:15|43059.5
09:11:17|43067.46
09:11:17|43067.09
09:11:19|43066.73
09:11:19|43066.32
09:11:20|43066.32
09:11:21|43066.32
09:11:23|43066.32
09:11:23|43066.32
09:11:24|43056.41
09:11:25|43056.41
09:11:27|43056.41
09:11:29|43056.41
09:11:31|43053.
09:11:31|43041.73
09:11:32|43041.73
09:11:34|43041.73
09:11:35|43038.25
09:11:36|43038.25
09:11:37|43038.25
09:11:38|43038.25
09:11:39|43038.25
09:11:40|43041.97
09:11:42|43049.95
09:11:43|43049.95
09:11:44|43049.95
09:11:46|43049.95
09:11:46|43045.08
09:11:47|43045.08
09:11:49|43036.02
09:11:50|43036.02
09:11:51|43036.02
09:11:52|43036.02
09:11:53|43035.43
09:11:53|43035.43
09:11:55|43035.43
09:11:55|43032.47
09:11:57|43050.02
09:11:57|43050.02
09:11:58|43050.03
09:12:00|43050.03
09:12:01|43051.77
09:12:01|43051.82
09:12:04|43051.8
09:12:04|43049.06
09:12:06|43035.25
09:12:07|43039.07
09:12:08|43039.07
09:12:09|43025.29
09:12:10|43034.51
09:12:12|43034.51
09:12:12|43034.51
09:12:13|43034.51
09:12:14|43034.51
09:12:15|43027.3
09:12:16|43027.3
09:12:18|42967.03
09:12:18|42948.27
09:12:19|42940.18
09:12:20|42951.33
09:12:22|42951.33
09:12:22|42949.96
09:12:23|42949.96
09:12:24|42985.59
09:12:25|42995.62
09:12:26|42995.62
09:12:27|42995.62
09:12:29|42995.62
09:12:31|43006.93
09:12:32|43006.93
09:12:33|43009.11
09:12:34|43014.79
09:12:35|42995.28
09:12:36|42995.28
09:12:38|42996.03
09:12:39|42996.03
09:12:40|42996.03
09:12:41|42996.03
09:12:42|42986.16
09:12:43|42984.63
09:12:44|42984.63
09:12:46|42984.63
09:12:47|42984.63
09:12:47|42984.63
09:12:49|42984.63
09:12:51|42992.56
09:12:52|42992.56
09:12:52|42992.56
09:12:54|42992.56
09:12:54|43004.11
09:12:55|43004.11
09:12:57|43004.11
09:12:57|43006.09
09:12:58|43006.09
09:13:00|43005.9
09:13:01|43004.34
09:13:02|43004.34
09:13:03|42997.85
09:13:04|42997.85
09:13:05|42997.85
09:13:06|42997.85
09:13:07|42997.85
09:13:08|42997.85
09:13:09|42974.87
09:13:10|42974.87
09:13:11|42974.87
09:13:12|42974.87
09:13:13|42974.87
09:13:14|42976.87
09:13:16|42976.87
09:13:17|42976.87
09:13:18|42976.87
09:13:19|42976.87
09:13:20|42976.87
09:13:21|42976.87
09:13:22|42976.87
09:13:23|42976.87
09:13:24|42976.87
09:13:26|42964.57
09:13:26|42964.57
09:13:28|42964.39
09:13:29|42968.65
09:13:31|42968.65
09:13:33|42968.65
09:13:34|42968.65
09:13:35|42968.65
09:13:37|42968.65
09:13:38|42977.25
09:13:38|42977.25
09:13:39|42977.25
09:13:40|42976.5
09:13:42|42965.75
09:13:43|42974.84
09:13:43|42979.17
09:13:45|42979.17
09:13:45|42979.17
09:13:47|42979.17
09:13:48|42979.17
09:13:49|42979.17
09:13:50|42979.17
09:13:51|42979.17
09:13:52|42979.17
09:13:53|42978.93
09:13:54|42968.87
09:13:55|42968.87
09:13:56|42968.87
09:13:57|42979.65
09:13:58|42979.65
09:13:59|42976.15
09:14:00|42976.15
09:14:01|42979.16
09:14:03|42979.16
09:14:04|42979.16
09:14:05|42979.17
09:14:07|42979.17
09:14:07|42979.17
09:14:08|42979.21
09:14:09|42979.21
09:14:10|42979.21
09:14:12|42979.23
09:14:12|42979.3
09:14:14|42979.32
09:14:15|42979.32
09:14:16|42979.32
09:14:17|42979.32
09:14:17|42979.32
09:14:19|42979.32
09:14:20|42979.
09:14:20|42975.96
09:14:21|42975.95
09:14:23|42975.95
09:14:23|42975.95
09:14:25|42976.
09:14:27|42976.
09:14:29|42976.
09:14:29|42986.13
09:14:30|42986.13
09:14:32|42986.13
09:14:33|42992.9
09:14:34|42992.9
09:14:35|42992.9
09:14:36|42992.9
09:14:37|42994.69
09:14:39|42994.69
09:14:40|42994.69
09:14:40|42994.69
09:14:42|42994.69
09:14:43|42994.69
09:14:44|42994.69
09:14:45|42994.69
09:14:45|42994.69
09:14:46|42994.69
09:14:48|42994.69
09:14:49|42994.69
09:14:50|42994.69
09:14:51|42994.69
09:14:52|42998.14
09:14:53|42998.14
09:14:54|43000.
09:14:55|43000.
09:14:56|43000.
09:14:57|43000.
09:14:58|43000.
09:14:59|43000.
09:15:00|43000.
09:15:01|43004.3
09:15:02|43004.3
09:15:03|42985.86
09:15:04|42985.86
09:15:06|42986.18
09:15:06|42984.58
09:15:07|42984.58
09:15:08|42984.58
09:15:09|42984.58
09:15:10|43000.6
09:15:11|43000.6
09:15:13|43000.6
09:15:14|43000.6
09:15:15|43000.6
09:15:16|43000.6
09:15:17|43000.6
09:15:18|43000.6
09:15:19|43000.6
09:15:20|43000.6
09:15:21|43000.6
09:15:22|43000.6
09:15:23|43000.6
09:15:24|43000.6
09:15:25|42991.44
09:15:26|42991.44
09:15:27|42983.73
09:15:28|42980.01
09:15:29|42980.01
09:15:30|42989.87
09:15:31|42989.87
09:15:33|42989.87
09:15:33|42988.1
09:15:36|42975.1
09:15:37|42975.1
09:15:38|42973.1
09:15:39|42981.98
09:15:39|42981.93
09:15:41|42978.25
09:15:43|42968.93
09:15:44|42968.93
09:15:45|42968.93
09:15:46|42968.93
09:15:47|42968.93
09:15:48|42968.92
09:15:49|42968.92
09:15:50|42968.92
09:15:51|42968.92
09:15:52|42968.92
09:15:53|42968.92
09:15:54|42968.92
09:15:55|42963.15
09:15:56|42963.15
09:15:57|42966.12
09:15:59|42963.65
09:16:00|42963.65
09:16:01|42963.17
09:16:02|42963.17
09:16:02|42963.17
09:16:04|42963.17
09:16:05|42963.17
09:16:06|42970.78
09:16:08|42975.09
09:16:10|42975.09
09:16:10|42968.12
09:16:12|42971.38
09:16:12|42971.38
09:16:13|42971.38
09:16:15|42971.38
09:16:15|42971.38
09:16:16|42963.2
09:16:18|42963.2
09:16:19|42966.92
09:16:19|42971.5
09:16:21|42971.5
09:16:22|42971.5
09:16:23|42971.5
09:16:24|42971.5
09:16:25|42971.5
09:16:26|42971.5
09:16:27|42971.5
09:16:28|42971.5
09:16:29|42971.5
09:16:30|42961.49
09:16:31|42961.49
09:16:32|42961.49
09:16:34|42961.5
09:16:35|42961.5
09:16:36|42961.5
09:16:37|42961.5
09:16:38|42961.5
09:16:39|42961.5
09:16:41|42961.48
09:16:42|42963.59
09:16:43|42963.59
09:16:44|42963.59
09:16:45|42963.59
09:16:46|42963.59
09:16:47|42963.59
09:16:48|42972.14
09:16:49|42971.89
09:16:51|42971.89
09:16:51|42975.93
09:16:52|42975.93
09:16:53|42975.93
09:16:54|42975.93
09:16:55|42975.93
09:16:56|42975.93
09:16:58|42975.93
09:16:59|42974.53
09:16:59|42963.82
09:17:00|42973.64
09:17:01|42961.48
09:17:03|42961.48
09:17:05|42963.22
09:17:05|42963.25
09:17:06|42971.9
09:17:07|42978.61
09:17:08|42978.61
09:17:11|42975.38
09:17:11|42963.34
09:17:13|42963.34
09:17:14|42963.34
09:17:15|42963.34
09:17:17|42963.34
09:17:18|42961.48
09:17:19|42959.19
09:17:20|42951.27
09:17:21|42951.27
09:17:22|42939.99
09:17:23|42939.99
09:17:24|42940.
09:17:25|42932.28
09:17:26|42932.32
09:17:28|42932.32
09:17:28|42932.32
09:17:29|42932.28
09:17:30|42926.67
09:17:32|42926.67
09:17:32|42927.72
09:17:34|42935.37
09:17:35|42927.72
09:17:38|42939.92
09:17:39|42939.92
09:17:40|42939.92
09:17:40|42939.99
09:17:42|42940.
09:17:43|42940.
09:17:44|42940.
09:17:45|42940.
09:17:45|42940.
09:17:46|42940.
09:17:48|42940.
09:17:49|42940.
09:17:49|42940.
09:17:51|42940.
09:17:52|42940.
09:17:53|42943.38
09:17:54|42943.38
09:17:55|42943.43
09:17:57|42954.58
09:17:57|42954.6
09:17:58|42954.61
09:17:59|42954.61
09:18:00|42954.6
09:18:01|42954.6
09:18:02|42954.6
09:18:03|42954.6
09:18:04|42954.62
09:18:05|42958.52
09:18:06|42958.52
09:18:07|42959.08
09:18:08|42959.08
09:18:09|42959.08
09:18:10|42959.08
09:18:11|42970.71
09:18:13|42973.9
09:18:13|42973.9
09:18:14|42973.9
09:18:15|42973.9
09:18:16|42959.37
09:18:17|42972.63
09:18:18|42972.63
09:18:19|42972.63
09:18:20|42972.63
09:18:21|42972.63
09:18:22|42972.63
09:18:23|42972.63
09:18:24|42972.63
09:18:25|42961.15
09:18:26|42961.15
09:18:27|42961.15
09:18:28|42961.15
09:18:29|42961.15
09:18:30|42961.15
09:18:31|42961.01
09:18:34|42961.01
09:18:36|42953.01
09:18:37|42953.95
09:18:38|42960.83
09:18:40|42960.82
09:18:42|42965.86
09:18:42|42953.89
09:18:44|42953.89
09:18:45|42963.11
09:18:46|42963.11
09:18:48|42962.95
09:18:49|42962.96
09:18:50|42962.96
09:18:51|42964.85
09:18:52|42964.84
09:18:53|42964.84
09:18:54|42966.46
09:18:55|42966.46
09:18:56|42966.46
09:18:57|42967.49
09:18:58|42967.49
09:18:59|42967.49
09:19:00|42967.49
09:19:01|42968.39
09:19:02|42968.39
09:19:03|42968.39
09:19:04|42968.39
09:19:05|42959.46
09:19:06|42959.46
09:19:07|42970.88
09:19:08|42959.36
09:19:09|42959.36
09:19:10|42959.36
09:19:12|42959.36
09:19:12|42959.36
09:19:14|42959.36
09:19:14|42972.63
09:19:15|42972.63
09:19:16|42972.63
09:19:17|42972.63
09:19:18|42968.89
09:19:19|42953.09
09:19:20|42953.09
09:19:22|42953.09
09:19:22|42953.09
09:19:23|42953.09
09:19:24|42950.92
09:19:25|42950.92
09:19:26|42950.91
09:19:29|42950.9
09:19:29|42956.98
09:19:31|42956.98
09:19:31|42956.98
09:19:34|42944.09
09:19:34|42944.09
09:19:37|42944.09
09:19:38|42941.64
09:19:39|42941.64
09:19:39|42941.64
09:19:41|42947.84
09:19:43|42947.84
09:19:44|42947.84
09:19:45|42947.84
09:19:46|42953.79
09:19:47|42953.79
09:19:48|42916.95
09:19:49|42918.68
09:19:50|42912.85
09:19:51|42912.21
09:19:52|42912.25
09:19:53|42912.25
09:19:54|42912.25
09:19:56|42931.9
09:19:58|42935.05
09:19:58|42935.48
09:20:00|42924.93
09:20:00|42924.61
09:20:03|42924.61
09:20:03|42924.61
09:20:05|42924.61
09:20:05|42914.04
09:20:07|42914.04
09:20:08|42922.33
09:20:09|42922.33
09:20:10|42922.33
09:20:10|42922.33
09:20:11|42922.33
09:20:13|42922.33
09:20:14|42922.33
09:20:15|42913.64
09:20:16|42913.64
09:20:17|42930.47
09:20:18|42930.47
09:20:19|42930.47
09:20:20|42930.47
09:20:21|42930.47
09:20:22|42930.47
09:20:23|42934.03
09:20:24|42926.17
09:20:25|42926.17
09:20:25|42926.17
09:20:27|42926.17
09:20:29|42934.98
09:20:29|42932.04
09:20:30|42934.97
09:20:31|42935.05
09:20:32|42935.05
09:20:33|42935.05
09:20:34|42935.05
09:20:35|42935.05
09:20:38|42935.05
09:20:39|42926.77
09:20:41|42936.56
09:20:42|42936.56
09:20:42|42936.56
09:20:44|42934.97
09:20:45|42934.97
09:20:45|42934.97
09:20:46|42934.97
09:20:48|42934.97
09:20:49|42934.97
09:20:50|42934.9
09:20:51|42934.9
09:20:52|42934.9
09:20:52|42940.
09:20:54|42940.
09:20:54|42940.
09:20:56|42940.
09:20:56|42940.
09:20:58|42940.
09:20:59|42940.
09:20:59|42931.04
09:21:01|42931.04
09:21:02|42931.04
09:21:02|42931.04
09:21:04|42924.5
09:21:05|42924.5
09:21:06|42924.49
09:21:07|42924.49
09:21:08|42924.49
09:21:09|42924.49
09:21:10|42924.49
09:21:11|42932.06
09:21:12|42932.06
09:21:13|42938.84
09:21:14|42938.5
09:21:15|42926.76
09:21:16|42936.31
09:21:17|42936.31
09:21:18|42936.31
09:21:20|42936.31
09:21:21|42921.99
09:21:21|42921.99
09:21:22|42921.99
09:21:23|42921.99
09:21:25|42921.99
09:21:25|42921.99
09:21:26|42921.99
09:21:28|42921.99
09:21:28|42934.04
09:21:29|42934.04
09:21:31|42934.04
09:21:32|42934.04
09:21:33|42934.04
09:21:33|42944.08
09:21:34|42944.08
09:21:35|42944.08
09:21:36|42944.08
09:21:37|42930.39
09:21:39|42930.39
09:21:40|42932.79
09:21:41|42932.79
09:21:42|42932.79
09:21:45|42932.79
09:21:46|42932.79
09:21:47|42932.79
09:21:47|42932.79
09:21:48|42932.79
09:21:50|42944.85
09:21:51|42947.83
09:21:52|42947.83
09:21:53|42947.83
09:21:53|42947.83
09:21:55|42947.83
09:21:56|42947.83
09:21:57|42947.83
09:21:58|42947.83
09:21:59|42947.83
09:22:00|42947.83
09:22:01|42947.83
09:22:02|42947.83
09:22:03|42947.84
09:22:04|42947.84
09:22:05|42947.84
09:22:06|42947.84
09:22:07|42943.9
09:22:09|42940.27
09:22:09|42940.27
09:22:10|42940.27
09:22:12|42940.27
09:22:13|42940.27
09:22:14|42940.27
09:22:14|42929.39
09:22:15|42929.39
09:22:16|42929.39
09:22:18|42926.11
09:22:18|42925.78
09:22:21|42925.78
09:22:21|42926.05
09:22:22|42926.05
09:22:23|42926.05
09:22:24|42926.05
09:22:25|42926.05
09:22:26|42926.05
09:22:27|42926.05
09:22:28|42926.05
09:22:29|42927.81
09:22:30|42927.81
09:22:31|42927.81
09:22:32|42927.72
09:22:33|42927.67
09:22:34|42927.67
09:22:36|42927.67
09:22:37|42927.59
09:22:37|42927.59
09:22:38|42927.59
09:22:42|42927.59
09:22:43|42921.97
09:22:44|42912.22
09:22:47|42912.22
09:22:47|42921.2
09:22:49|42921.2
09:22:50|42921.2
09:22:52|42921.2
09:22:53|42920.8
09:22:54|42920.8
09:22:55|42920.8
09:22:56|42920.8
09:22:56|42920.8
09:22:58|42927.81
09:22:59|42927.81
09:22:59|42927.81
09:23:01|42927.81
09:23:01|42914.39
09:23:03|42914.39
09:23:03|42914.39
09:23:04|42922.14
09:23:06|42922.14
09:23:06|42922.14
09:23:07|42922.14
09:23:10|42922.53
09:23:10|42922.53
09:23:11|42922.32
09:23:12|42922.32
09:23:13|42914.52
09:23:14|42922.28
09:23:15|42914.52
09:23:16|42914.52
09:23:17|42930.
09:23:18|42930.
09:23:19|42930.
09:23:21|42930.
09:23:21|42930.
09:23:23|42930.
09:23:24|42921.32
09:23:24|42925.51
09:23:26|42925.48
09:23:28|42925.49
09:23:28|42920.13
09:23:31|42920.13
09:23:32|42920.13
09:23:32|42920.13
09:23:33|42920.13
09:23:34|42920.13
09:23:35|42920.13
09:23:36|42920.13
09:23:37|42920.13
09:23:38|42930.
09:23:39|42930.
09:23:41|42930.
09:23:44|42930.
09:23:44|42930.
09:23:46|42930.
09:23:47|42929.98
09:23:48|42929.98
09:23:49|42929.98
09:23:50|42929.98
09:23:51|42929.83
09:23:52|42929.83
09:23:53|42929.83
09:23:54|42929.83
09:23:55|42929.83
09:23:56|42929.83
09:23:57|42929.83
09:23:58|42929.83
09:23:59|42929.83
09:24:00|42929.83
09:24:01|42929.83
09:24:03|42925.98
09:24:03|42929.66
09:24:04|42929.66
09:24:05|42929.66
09:24:06|42923.52
09:24:07|42923.52
09:24:08|42923.52
09:24:09|42923.52
09:24:10|42929.56
09:24:11|42929.56
09:24:12|42929.56
09:24:13|42929.56
09:24:14|42929.56
09:24:16|42929.37
09:24:16|42929.37
09:24:18|42929.37
09:24:18|42929.37
09:24:19|42929.37
09:24:20|42929.37
09:24:21|42929.37
09:24:23|42929.37
09:24:24|42929.37
09:24:24|42930.41
09:24:25|42930.41
09:24:26|42930.41
09:24:27|42945.63
09:24:29|42945.63
09:24:29|42945.63
09:24:30|42945.63
09:24:31|42945.66
09:24:32|42945.65
09:24:33|42945.65
09:24:34|42945.65
09:24:35|42945.65
09:24:37|42945.65
09:24:38|42945.65
09:24:38|42950.
09:24:39|42958.11
09:24:42|42958.11
09:24:42|42963.03
09:24:43|42963.03
09:24:44|42963.03
09:24:45|42963.03
09:24:47|42959.96
09:24:47|42959.96
09:24:49|42959.96
09:24:49|42965.24
09:24:51|42967.14
09:24:51|42967.14
09:24:52|42967.33
09:24:53|42975.32
09:24:55|42975.32
09:24:56|42975.32
09:24:57|42967.85
09:24:57|42965.26
09:24:59|42959.14
09:25:01|42968.61
09:25:01|42968.61
09:25:03|42969.58
09:25:04|42969.58
09:25:05|42969.58
09:25:06|42982.44
09:25:07|42974.26
09:25:08|42974.26
09:25:09|42974.26
09:25:10|42974.26
09:25:11|42974.26
09:25:12|42974.26
09:25:13|42962.13
09:25:14|42968.85
09:25:15|42968.85
09:25:16|42978.34
09:25:17|42978.95
09:25:18|42978.95
09:25:19|42975.61
09:25:20|42982.41
09:25:21|42982.41
09:25:22|42976.25
09:25:23|42979.6
09:25:24|42979.6
09:25:25|42979.6
09:25:26|42979.6
09:25:28|42979.6
09:25:28|42966.16
09:25:29|42966.16
09:25:31|42966.16
09:25:32|42966.16
09:25:33|42966.16
09:25:34|42971.23
09:25:35|42971.23
09:25:36|42971.23
09:25:37|42971.23
09:25:38|42971.23
09:25:39|42971.23
09:25:40|42971.23
09:25:41|42969.73
09:25:43|42969.73
09:25:45|42969.73
09:25:47|42970.74
09:25:48|42970.74
09:25:49|42970.74
09:25:50|42970.74
09:25:51|42970.74
09:25:52|42970.74
09:25:54|42970.74
09:25:55|42970.74
09:25:55|42970.74
09:25:57|42970.74
09:25:58|42964.8
09:25:58|42964.8
09:26:00|42964.8
09:26:00|42964.8
09:26:02|42964.8
09:26:02|42964.8
09:26:03|42964.8
09:26:04|42964.8
09:26:06|42969.99
09:26:08|42969.99
09:26:09|42969.99
09:26:10|42969.99
09:26:10|42969.99
09:26:12|42969.99
09:26:13|42969.99
09:26:14|42969.99
09:26:15|42970.
09:26:16|42970.02
09:26:17|42970.02
09:26:18|42982.44
09:26:19|42982.44
09:26:21|42975.77
09:26:21|42975.77
09:26:22|42977.43
09:26:23|42982.39
09:26:24|42982.39
09:26:26|42982.37
09:26:27|42982.37
09:26:27|42982.37
09:26:29|42982.37
09:26:29|42982.37
09:26:31|42982.37
09:26:32|42982.29
09:26:32|42982.29
09:26:33|42982.27
09:26:34|42989.77
09:26:35|42989.77
09:26:36|42989.77
09:26:37|42989.77
09:26:39|42989.77
09:26:40|42989.77
09:26:41|42989.77
09:26:41|42989.77
09:26:44|42992.45
09:26:46|42993.43
09:26:47|42993.43
09:26:48|42993.43
09:26:49|42985.69
09:26:50|42995.75
09:26:51|42995.75
09:26:52|42988.17
09:26:53|42988.17
09:26:54|42988.17
09:26:56|42988.17
09:26:56|42988.17
09:26:58|42999.75
09:26:59|42999.72
09:27:00|42999.72
09:27:00|42999.72
09:27:01|43000.47
09:27:02|43000.47
09:27:05|42984.89
09:27:05|42984.89
09:27:06|42984.89
09:27:07|42984.89
09:27:08|42984.89
09:27:09|42993.07
09:27:11|42999.83
09:27:12|42999.83
09:27:13|42999.83
09:27:14|42999.83
09:27:15|42999.83
09:27:16|42979.4
09:27:17|42979.4
09:27:19|42979.4
09:27:20|42979.4
09:27:20|42979.4
09:27:21|42979.4
09:27:22|42979.4
09:27:23|42979.4
09:27:25|42979.4
09:27:25|42972.38
09:27:27|42972.38
09:27:27|42972.38
09:27:28|42973.7
09:27:29|42983.83
09:27:30|42983.83
09:27:31|42983.83
09:27:34|42983.83
09:27:34|42983.31
09:27:36|42983.31
09:27:37|42983.31
09:27:38|42983.27
09:27:39|42983.27
09:27:40|42983.27
09:27:41|42983.27
09:27:42|42976.61
09:27:43|42976.37
09:27:45|42976.37
09:27:47|42972.65
09:27:47|42972.65
09:27:50|42972.65
09:27:50|42972.65
09:27:52|42974.87
09:27:53|42974.87
09:27:55|42981.92
09:27:55|42972.63
09:27:56|42983.1
09:27:57|42983.1
09:27:58|42983.1
09:28:00|42983.1
09:28:01|42983.1
09:28:02|42983.1
09:28:02|42983.1
09:28:05|42983.1
09:28:05|42976.
09:28:06|42976.
09:28:08|42970.
09:28:09|42970.
09:28:09|42991.17
09:28:11|42991.17
09:28:12|42999.72
09:28:13|42999.72
09:28:14|42999.35
09:28:15|42999.35
09:28:16|42999.35
09:28:17|42999.35
09:28:19|42999.35
09:28:20|42999.35
09:28:21|42999.35
09:28:22|42999.35
09:28:23|42997.66
09:28:24|42997.66
09:28:25|42997.66
09:28:26|42997.66
09:28:27|42997.66
09:28:28|42998.28
09:28:28|42992.52
09:28:30|42997.33
09:28:30|42999.99
09:28:32|42997.76
09:28:33|42997.76
09:28:33|42997.76
09:28:35|42999.17
09:28:36|42996.38
09:28:36|42996.38
09:28:38|42999.99
09:28:39|42999.99
09:28:40|42999.99
09:28:41|42999.99
09:28:42|42999.99
09:28:43|42999.99
09:28:44|42999.99
09:28:46|42999.99
09:28:46|42995.77
09:28:47|42995.77
09:28:48|42995.77
09:28:51|42995.77
09:28:52|42990.12
09:28:53|42990.12
09:28:54|42990.12
09:28:55|42990.12
09:28:56|42990.12
09:28:57|42990.12
09:28:58|42985.7
09:29:00|42985.7
09:29:00|42985.7
09:29:02|42985.73
09:29:02|42985.73
09:29:03|42985.75
09:29:04|42985.75
09:29:06|42985.75
09:29:06|42985.36
09:29:07|42985.36
09:29:08|42985.36
09:29:10|42985.36
09:29:10|42991.86
09:29:11|42991.86
09:29:13|42991.86
09:29:13|42991.86
09:29:14|42991.86
09:29:16|42991.86
09:29:16|42991.86
09:29:17|42987.69
09:29:20|42987.18
09:29:20|42982.63
09:29:21|42986.48
09:29:22|42987.7
09:29:24|42987.7
09:29:25|42987.7
09:29:25|42987.91
09:29:26|42987.91
09:29:27|42991.07
09:29:28|42991.07
09:29:29|42991.07
09:29:30|42988.
09:29:32|42988.
09:29:33|42988.
09:29:34|42988.
09:29:36|42993.97
09:29:37|42992.72
09:29:38|42995.95
09:29:39|42995.95
09:29:40|42995.53
09:29:42|42995.53
09:29:42|43000.6
09:29:44|43000.6
09:29:45|43000.6
09:29:47|43000.6
09:29:49|43000.6
09:29:49|43000.6
09:29:50|43000.27
09:29:51|43000.27
09:29:52|43000.27
09:29:53|43000.27
09:29:55|43002.6
09:29:56|43002.15
09:29:57|43002.34
09:29:59|43002.34
09:30:00|43004.55
09:30:01|43011.6
09:30:02|43015.65
09:30:03|43015.65
09:30:05|43015.72
09:30:06|43015.72
09:30:07|43015.69
09:30:08|43015.69
09:30:09|43015.69
09:30:10|43015.69
09:30:11|43015.69
09:30:12|43015.69
09:30:13|43015.69
09:30:14|43017.1
09:30:15|43017.1
09:30:16|43026.08
09:30:17|43027.02
09:30:18|43027.02
09:30:19|43027.02
09:30:20|43027.02
09:30:21|43027.02
09:30:22|43027.02
09:30:23|43027.02
09:30:24|43027.02
09:30:25|43027.02
09:30:26|43020.91
09:30:27|43019.95
09:30:28|43019.95
09:30:29|43019.95
09:30:30|43019.95
09:30:31|43019.95
09:30:33|43019.38
09:30:33|43019.38
09:30:34|43019.38
09:30:36|43017.66
09:30:36|43017.66
09:30:37|43017.66
09:30:38|43026.59
09:30:39|43026.59
09:30:40|43026.59
09:30:41|43026.59
09:30:42|43026.59
09:30:43|43026.59
09:30:44|43026.59
09:30:45|43026.59
09:30:48|43026.59
09:30:49|43026.59
09:30:50|43026.59
09:30:52|43026.59
09:30:52|43026.59
09:30:54|43026.59
09:30:54|43026.59
09:30:55|43025.06
09:30:56|43026.91
09:30:57|43026.91
09:30:58|43017.66
09:30:59|43017.66
09:31:01|43009.5
09:31:02|43009.5
09:31:04|43009.5
09:31:05|43009.5
09:31:06|43009.5
09:31:07|42999.35
09:31:07|42999.35
09:31:09|42997.67
09:31:09|43007.52
09:31:11|43007.52
09:31:12|43007.52
09:31:13|43006.98
09:31:13|42996.15
09:31:15|42996.15
09:31:16|42996.15
09:31:18|43000.66
09:31:20|42992.12
09:31:20|42982.79
09:31:21|42982.79
09:31:22|42982.79
09:31:23|42984.8
09:31:24|42983.6
09:31:25|42984.78
09:31:27|42991.8
09:31:27|42991.8
09:31:28|42991.8
09:31:29|42991.8
09:31:30|42987.29
09:31:31|42987.29
09:31:32|42994.56
09:31:34|42990.19
09:31:34|42991.82
09:31:35|42991.82
09:31:37|42996.94
09:31:37|43000.27
09:31:38|43000.27
09:31:39|43000.27
09:31:41|43000.27
09:31:41|43000.27
09:31:42|43000.27
09:31:44|43000.27
09:31:45|43000.27
09:31:45|42996.73
09:31:47|42996.73
09:31:47|42996.73
09:31:50|42986.64
09:31:51|42986.64
09:31:53|42994.94
09:31:54|42994.94
09:31:55|42994.94
09:31:56|42994.94
09:31:57|42994.94
09:31:58|42987.91
09:31:59|42987.91
09:32:00|42987.91
09:32:02|42987.91
09:32:03|42987.78
09:32:04|42987.76
09:32:05|42987.76
09:32:06|42984.53
09:32:07|42989.46
09:32:08|42987.78
09:32:09|42987.78
09:32:10|42987.78
09:32:12|42987.78
09:32:13|42982.09
09:32:14|42982.09
09:32:15|42982.09
09:32:16|42982.09
09:32:17|42982.09
09:32:18|42982.09
09:32:19|42982.09
09:32:20|42982.09
09:32:20|42982.09
09:32:22|42981.63
09:32:23|42981.64
09:32:23|42981.64
09:32:25|42981.64
09:32:26|42981.64
09:32:27|42978.08
09:32:28|42978.08
09:32:29|42978.08
09:32:30|42981.61
09:32:32|42980.6
09:32:32|42978.81
09:32:33|42978.81
09:32:34|42978.81
09:32:35|42978.81
09:32:36|42978.81
09:32:37|42978.81
09:32:38|42978.81
09:32:39|42980.08
09:32:40|42980.08
09:32:42|42982.19
09:32:42|42982.19
09:32:43|42982.21
09:32:45|42982.19
09:32:45|42982.18
09:32:46|42981.63
09:32:47|42981.63
09:32:49|42981.41
09:32:50|42984.26
09:32:51|42984.26
09:32:53|42991.74
09:32:55|42991.75
09:32:56|42991.76
09:32:57|42991.76
09:32:58|42990.96
09:32:59|42990.96
09:32:59|42990.96
09:33:00|42990.96
09:33:02|42990.96
09:33:04|42990.96
09:33:04|42990.96
09:33:06|42990.7
09:33:07|42990.71
09:33:08|42994.74
09:33:09|42994.74
09:33:10|42994.74
09:33:11|42990.38
09:33:12|42990.38
09:33:13|42990.38
09:33:14|42992.43
09:33:15|42992.43
09:33:16|42992.43
09:33:17|42992.43
09:33:19|42997.42
09:33:20|42997.42
09:33:21|42997.42
09:33:22|42997.42
09:33:23|42997.42
09:33:24|42997.42
09:33:24|42997.42
09:33:25|42997.42
09:33:27|42999.98
09:33:28|42999.98
09:33:29|42999.98
09:33:29|42999.98
09:33:31|42993.03
09:33:31|42993.57
09:33:32|42993.57
09:33:34|42993.57
09:33:34|42993.57
09:33:35|42993.57
09:33:37|42991.85
09:33:38|42996.92
09:33:39|42996.99
09:33:40|42996.99
09:33:41|42996.99
09:33:41|42996.99
09:33:43|42996.99
09:33:44|42996.99
09:33:46|42996.99
09:33:47|42996.99
09:33:48|42996.86
09:33:49|42991.62
09:33:51|42997.
09:33:51|42997.
09:33:54|43002.72
09:33:55|43002.72
09:33:56|43002.72
09:33:57|43002.72
09:33:58|43002.72
09:33:59|43002.72
09:34:00|43002.72
09:34:02|43002.72
09:34:03|43002.72
09:34:04|43002.72
09:34:05|43002.72
09:34:05|43002.72
09:34:07|43002.72
09:34:07|43002.72
09:34:10|42999.99
09:34:10|42999.99
09:34:11|43002.71
09:34:13|43002.71
09:34:15|43002.71
09:34:16|43002.71
09:34:17|43002.71
09:34:17|43002.71
09:34:18|43002.71
09:34:20|42998.49
09:34:20|42998.49
09:34:22|42998.49
09:34:23|42998.49
09:34:24|42998.49
09:34:25|42998.49
09:34:26|42998.45
09:34:27|42998.48
09:34:28|43000.54
09:34:29|43000.43
09:34:29|43000.56
09:34:31|43000.56
09:34:32|42998.56
09:34:33|42998.56
09:34:34|42998.56
09:34:35|42998.56
09:34:36|42998.56
09:34:37|43000.1
09:34:38|43000.1
09:34:38|42997.05
09:34:40|42997.05
09:34:40|43000.09
09:34:42|42991.62
09:34:43|42995.8
09:34:44|42995.8
09:34:45|42995.8
09:34:46|42995.8
09:34:47|42995.8
09:34:48|42998.24
09:34:49|43001.2
09:34:50|42999.06
09:34:52|42998.3
09:34:53|42998.3
09:34:54|42995.28
09:34:55|42995.28
09:34:56|42995.28
09:34:58|43007.3
09:34:59|43007.3
09:34:59|43007.3
09:35:00|43007.3
09:35:02|43001.76
09:35:02|43001.76
09:35:05|43001.76
09:35:05|43001.76
09:35:07|43001.76
09:35:07|43001.76
09:35:08|43001.76
09:35:10|43001.76
09:35:10|43001.76
09:35:12|43003.24
09:35:13|43003.24
09:35:13|43003.24
09:35:15|43003.24
09:35:16|43018.6
09:35:17|43019.49
09:35:18|43019.49
09:35:19|43019.49
09:35:20|43019.49
09:35:21|43021.02
09:35:22|43021.02
09:35:23|43020.47
09:35:24|43020.47
09:35:25|43030.24
09:35:26|43030.24
09:35:27|43031.4
09:35:28|43026.16
09:35:29|43026.16
09:35:30|43026.16
09:35:31|43026.16
09:35:32|43026.16
09:35:33|43032.
09:35:34|43033.79
09:35:36|43033.79
09:35:36|43033.79
09:35:38|43033.79
09:35:39|43038.33
09:35:40|43038.33
09:35:41|43038.33
09:35:41|43044.59
09:35:42|43044.6
09:35:44|43044.6
09:35:44|43044.6
09:35:45|43047.06
09:35:48|43047.06
09:35:48|43047.06
09:35:49|43041.51
09:35:50|43041.51
09:35:52|43051.22
09:35:54|43052.12
09:35:56|43064.94
09:35:57|43064.94
09:35:58|43064.94
09:35:59|43064.94
09:36:00|43060.35
09:36:01|43060.26
09:36:02|43060.26
09:36:03|43060.26
09:36:03|43063.78
09:36:05|43063.78
09:36:06|43069.84
09:36:07|43067.44
09:36:08|43067.44
09:36:09|43071.49
09:36:10|43075.
09:36:11|43079.72
09:36:12|43089.28
09:36:13|43089.28
09:36:14|43089.28
09:36:15|43089.28
09:36:16|43089.28
09:36:17|43088.87
09:36:18|43088.87
09:36:19|43088.87
09:36:20|43078.64
09:36:21|43078.89
09:36:22|43078.89
09:36:23|43078.89
09:36:24|43075.98
09:36:25|43075.98
09:36:26|43075.98
09:36:27|43075.98
09:36:28|43075.98
09:36:29|43075.98
09:36:30|43075.98
09:36:31|43075.09
09:36:32|43065.2
09:36:34|43065.2
09:36:35|43065.2
09:36:36|43065.2
09:36:37|43065.2
09:36:38|43073.8
09:36:39|43073.8
09:36:40|43075.86
09:36:41|43075.86
09:36:43|43075.86
09:36:43|43075.86
09:36:44|43075.1
09:36:45|43075.1
09:36:47|43077.55
09:36:48|43075.1
09:36:49|43075.1
09:36:50|43075.1
09:36:51|43075.1
09:36:51|43075.1
09:36:53|43056.66
09:36:55|43041.37
09:36:56|43051.97
09:36:57|43051.97
09:36:57|43051.97
09:37:00|43051.97
09:37:01|43046.2
09:37:02|43057.21
09:37:03|43057.21
09:37:04|43057.21
09:37:05|43057.21
09:37:06|43057.21
09:37:07|43063.66
09:37:08|43063.66
09:37:08|43063.66
09:37:10|43063.66
09:37:11|43060.07
09:37:12|43060.07
09:37:13|43063.62
09:37:14|43063.62
09:37:15|43063.62
09:37:16|43063.65
09:37:17|43062.61
09:37:18|43062.61
09:37:19|43053.72
09:37:20|43053.72
09:37:21|43053.72
09:37:22|43053.72
09:37:23|43053.72
09:37:24|43053.72
09:37:25|43053.72
09:37:26|43061.49
09:37:28|43061.49
09:37:29|43061.49
09:37:29|43061.49
09:37:30|43057.71
09:37:33|43057.21
09:37:33|43057.21
09:37:34|43057.21
09:37:36|43057.21
09:37:36|43057.21
09:37:37|43057.21
09:37:38|43055.92
09:37:39|43055.92
09:37:40|43055.92
09:37:42|43055.92
09:37:42|43055.92
09:37:43|43055.92
09:37:45|43055.92
09:37:46|43055.92
09:37:47|43057.23
09:37:48|43057.23
09:37:49|43057.23
09:37:50|43057.23
09:37:51|43057.23
09:37:52|43057.23
09:37:54|43057.23
09:37:54|43063.32
09:37:57|43063.32
09:37:58|43063.32
09:37:59|43063.32
09:38:00|43063.32
09:38:02|43063.32
09:38:04|43058.56
09:38:05|43060.38
09:38:06|43062.68
09:38:07|43062.68
09:38:08|43069.77
09:38:09|43076.7
09:38:10|43075.08
09:38:11|43075.07
09:38:13|43076.33
09:38:14|43076.33
09:38:15|43076.33
09:38:16|43066.58
09:38:16|43066.58
09:38:18|43066.58
09:38:19|43066.94
09:38:19|43071.26
09:38:20|43071.26
09:38:22|43076.34
09:38:22|43076.34
09:38:24|43076.34
09:38:24|43076.34
09:38:26|43076.34
09:38:27|43076.69
09:38:28|43076.69
09:38:28|43076.69
09:38:30|43076.69
09:38:30|43076.69
09:38:32|43076.7
09:38:33|43076.72
09:38:34|43076.72
09:38:34|43076.72
09:38:35|43085.92
09:38:37|43089.04
09:38:38|43093.51
09:38:39|43094.52
09:38:40|43094.52
09:38:41|43100.
09:38:41|43100.
09:38:43|43100.22
09:38:43|43100.25
09:38:45|43100.25
09:38:46|43100.25
09:38:47|43100.26
09:38:48|43100.26
09:38:49|43100.26
09:38:50|43099.21
09:38:51|43108.4
09:38:51|43109.22
09:38:52|43099.21
09:38:54|43099.16
09:38:54|43099.16
09:38:57|43099.16
09:38:59|43099.16
09:38:59|43090.44
09:39:01|43103.25
09:39:02|43098.93
09:39:03|43098.93
09:39:04|43093.18
09:39:06|43093.18
09:39:06|43097.65
09:39:07|43097.65
09:39:08|43097.65
09:39:10|43097.65
09:39:11|43097.65
09:39:11|43104.22
09:39:12|43105.27
09:39:13|43105.27
09:39:14|43105.27
09:39:15|43105.27
09:39:16|43103.34
09:39:17|43103.34
09:39:20|43103.34
09:39:21|43103.34
09:39:21|43103.34
09:39:23|43103.34
09:39:23|43103.34
09:39:24|43088.28
09:39:25|43088.27
09:39:26|43088.27
09:39:28|43088.27
09:39:29|43088.27
09:39:29|43089.4
09:39:31|43089.4
09:39:32|43089.4
09:39:32|43089.4
09:39:34|43089.4
09:39:35|43089.4
09:39:35|43076.55
09:39:36|43076.55
09:39:37|43080.66
09:39:39|43080.66
09:39:39|43076.56
09:39:40|43076.56
09:39:42|43076.56
09:39:42|43076.56
09:39:44|43080.25
09:39:45|43080.25
09:39:45|43080.25
09:39:46|43080.25
09:39:48|43080.08
09:39:49|43080.08
09:39:50|43088.37
09:39:50|43088.37
09:39:51|43088.37
09:39:53|43088.37
09:39:53|43088.37
09:39:55|43080.98
09:39:56|43076.55
09:39:58|43076.55
09:39:59|43076.55
09:40:00|43065.08
09:40:01|43065.08
09:40:02|43065.08
09:40:03|43052.97
09:40:05|43052.97
09:40:06|43066.37
09:40:07|43066.37
09:40:09|43060.92
09:40:10|43060.92
09:40:10|43060.92
09:40:13|43060.92
09:40:13|43065.37
09:40:14|43065.37
09:40:16|43065.37
09:40:16|43065.37
09:40:17|43065.37
09:40:18|43057.22
09:40:20|43057.22
09:40:20|43057.22
09:40:21|43057.22
09:40:22|43057.22
09:40:23|43057.22
09:40:24|43057.22
09:40:25|43056.47
09:40:26|43056.47
09:40:27|43056.47
09:40:28|43056.47
09:40:29|43081.18
09:40:30|43083.46
09:40:31|43083.46
09:40:32|43083.46
09:40:33|43083.67
09:40:34|43086.53
09:40:35|43086.53
09:40:36|43086.53
09:40:38|43086.53
09:40:39|43095.19
09:40:41|43097.35
09:40:41|43097.35
09:40:42|43100.27
09:40:43|43100.27
09:40:44|43100.27
09:40:45|43109.16
09:40:46|43109.16
09:40:47|43115.2
09:40:48|43120.01
09:40:49|43120.01
09:40:50|43117.43
09:40:51|43119.79
09:40:52|43119.79
09:40:53|43119.79
09:40:55|43119.79
09:40:55|43119.09
09:40:57|43119.09
09:40:59|43119.09
09:41:00|43114.83
09:41:00|43114.83
09:41:02|43114.61
09:41:03|43109.37
09:41:04|43109.37
09:41:05|43122.41
09:41:07|43116.62
09:41:08|43120.93
09:41:09|43124.46
09:41:11|43124.46
09:41:12|43124.46
09:41:12|43124.46
09:41:13|43124.45
09:41:16|43121.51
09:41:16|43121.51
09:41:18|43121.51
09:41:18|43121.41
09:41:20|43117.52
09:41:21|43117.52
09:41:22|43117.52
09:41:23|43117.52
09:41:23|43117.52
09:41:25|43117.52
09:41:27|43117.52
09:41:27|43121.03
09:41:28|43121.03
09:41:30|43121.03
09:41:30|43121.03
09:41:31|43128.64
09:41:32|43130.08
09:41:33|43122.35
09:41:34|43122.35
09:41:35|43122.35
09:41:37|43122.35
09:41:38|43123.7
09:41:39|43120.51
09:41:39|43120.51
09:41:41|43120.51
09:41:41|43120.51
09:41:43|43126.93
09:41:44|43126.93
09:41:44|43128.04
09:41:46|43128.04
09:41:47|43128.04
09:41:48|43128.04
09:41:48|43128.04
09:41:50|43128.04
09:41:51|43128.04
09:41:52|43128.64
09:41:53|43114.1
09:41:54|43114.1
09:41:55|43114.1
09:41:56|43118.75
09:41:57|43118.75
09:41:58|43118.75
09:41:59|43118.75
09:42:00|43118.75
09:42:02|43118.75
09:42:03|43110.69
09:42:04|43109.68
09:42:05|43109.68
09:42:07|43107.65
09:42:07|43107.65
09:42:09|43107.65
09:42:10|43108.15
09:42:11|43109.
09:42:11|43109.
09:42:12|43116.01
09:42:13|43116.01
09:42:15|43107.15
09:42:16|43107.15
09:42:17|43107.15
09:42:18|43107.15
09:42:19|43107.15
09:42:20|43102.65
09:42:20|43102.65
09:42:22|43102.62
09:42:23|43102.62
09:42:24|43107.92
09:42:25|43110.75
09:42:26|43110.75
09:42:27|43110.75
09:42:28|43103.79
09:42:29|43103.79
09:42:30|43104.41
09:42:31|43109.07
09:42:32|43109.07
09:42:33|43109.07
09:42:34|43109.07
09:42:35|43113.66
09:42:36|43109.12
09:42:37|43109.12
09:42:38|43109.12
09:42:39|43112.93
09:42:40|43110.73
09:42:41|43110.73
09:42:42|43111.55
09:42:43|43111.55
09:42:44|43112.78
09:42:45|43112.78
09:42:46|43120.42
09:42:47|43120.42
09:42:48|43120.42
09:42:49|43120.42
09:42:51|43120.42
09:42:51|43125.63
09:42:52|43125.63
09:42:53|43122.47
09:42:55|43124.97
09:42:55|43116.92
09:42:56|43119.46
09:42:57|43119.46
09:42:59|43119.46
09:43:01|43119.46
09:43:02|43119.46
09:43:03|43119.46
09:43:04|43129.55
09:43:06|43129.55
09:43:07|43129.1
09:43:07|43129.68
09:43:08|43129.41
09:43:10|43119.58
09:43:11|43119.58
09:43:12|43119.58
09:43:13|43119.58
09:43:14|43119.58
09:43:15|43126.66
09:43:16|43126.66
09:43:17|43126.66
09:43:18|43126.66
09:43:18|43126.66
09:43:20|43126.66
09:43:21|43119.58
09:43:22|43119.58
09:43:23|43116.25
09:43:25|43116.25
09:43:25|43116.25
09:43:26|43116.25
09:43:28|43123.27
09:43:29|43123.27
09:43:29|43123.27
09:43:31|43123.27
09:43:31|43125.85
09:43:33|43125.85
09:43:33|43126.15
09:43:34|43126.15
09:43:36|43126.15
09:43:37|43131.37
09:43:37|43138.81
09:43:38|43138.81
09:43:39|43138.81
09:43:40|43138.81
09:43:41|43138.57
09:43:43|43138.57
09:43:43|43138.57
09:43:44|43138.57
09:43:45|43119.58
09:43:47|43119.58
09:43:47|43119.58
09:43:48|43119.58
09:43:49|43119.58
09:43:50|43123.35
09:43:51|43123.35
09:43:52|43123.35
09:43:53|43123.35
09:43:55|43123.35
09:43:56|43123.35
09:43:57|43119.59
09:43:58|43119.59
09:43:59|43108.51
09:44:01|43108.51
09:44:03|43104.17
09:44:03|43098.03
09:44:05|43098.03
09:44:05|43098.03
09:44:07|43098.03
09:44:08|43098.03
09:44:09|43098.03
09:44:10|43081.06
09:44:11|43076.16
09:44:12|43076.16
09:44:12|43075.02
09:44:13|43075.02
09:44:15|43080.06
09:44:16|43080.06
09:44:17|43076.73
09:44:18|43076.73
09:44:18|43079.76
09:44:20|43079.76
09:44:21|43079.76
09:44:21|43079.76
09:44:23|43073.42
09:44:24|43071.68
09:44:25|43072.97
09:44:26|43077.8
09:44:27|43077.8
09:44:28|43077.8
09:44:29|43063.46
09:44:30|43063.46
09:44:31|43063.46
09:44:32|43063.46
09:44:34|43061.99
09:44:35|43059.01
09:44:36|43057.03
09:44:37|43054.83
09:44:38|43054.83
09:44:39|43066.2
09:44:39|43066.2
09:44:41|43066.2
09:44:42|43066.2
09:44:43|43066.2
09:44:44|43066.2
09:44:46|43066.21
09:44:47|43068.92
09:44:47|43066.35
09:44:48|43066.35
09:44:49|43066.35
09:44:51|43066.35
09:44:51|43069.28
09:44:52|43069.28
09:44:53|43069.28
09:44:54|43069.28
09:44:55|43069.28
09:44:56|43069.28
09:44:58|43069.28
09:44:59|43072.54
09:44:59|43083.74
09:45:02|43083.74
09:45:03|43083.74
09:45:05|43083.74
09:45:06|43083.74
09:45:07|43083.74
09:45:08|43083.74
09:45:09|43083.74
09:45:10|43083.74
09:45:11|43083.74
09:45:12|43083.74
09:45:14|43083.74
09:45:15|43075.92
09:45:16|43062.25
09:45:16|43061.79
09:45:18|43066.01
09:45:19|43066.01
09:45:20|43061.78
09:45:21|43061.79
09:45:22|43061.79
09:45:23|43061.79
09:45:24|43061.79
09:45:25|43061.79
09:45:26|43076.38
09:45:26|43076.38
09:45:28|43067.42
09:45:29|43062.75
09:45:29|43062.75
09:45:31|43062.75
09:45:32|43062.75
09:45:33|43063.76
09:45:33|43065.19
09:45:35|43065.2
09:45:36|43065.2
09:45:37|43065.2
09:45:38|43065.2
09:45:39|43065.2
09:45:40|43065.2
09:45:40|43065.2
09:45:41|43065.2
09:45:43|43056.31
09:45:44|43056.31
09:45:45|43056.31
09:45:46|43056.31
09:45:47|43056.31
09:45:49|43061.71
09:45:49|43061.71
09:45:50|43061.84
09:45:51|43050.01
09:45:52|43050.01
09:45:53|43050.01
09:45:54|43050.01
09:45:55|43052.49
09:45:56|43057.58
09:45:57|43064.36
09:45:58|43064.36
09:45:59|43064.36
09:46:00|43064.36
09:46:02|43064.36
09:46:04|43063.17
09:46:05|43063.17
09:46:06|43063.17
09:46:06|43063.17
09:46:08|43063.17
09:46:09|43063.17
09:46:10|43068.44
09:46:11|43072.38
09:46:13|43072.38
09:46:14|43072.38
09:46:15|43072.38
09:46:17|43072.38
09:46:18|43072.38
09:46:19|43072.38
09:46:20|43076.37
09:46:22|43076.3
09:46:23|43069.61
09:46:24|43069.61
09:46:24|43060.77
09:46:25|43060.76
09:46:26|43069.69
09:46:27|43069.69
09:46:28|43069.69
09:46:29|43058.64
09:46:30|43058.64
09:46:31|43058.64
09:46:32|43055.77
09:46:33|43055.77
09:46:34|43055.77
09:46:35|43063.39
09:46:37|43063.39
09:46:38|43050.01
09:46:39|43050.01
09:46:40|43050.
09:46:40|43050.
09:46:42|43050.
09:46:43|43050.
09:46:43|43050.
09:46:45|43050.01
09:46:46|43050.01
09:46:46|43050.
09:46:48|43050.
09:46:49|43050.01
09:46:50|43050.
09:46:51|43050.
09:46:52|43050.
09:46:53|43050.
09:46:54|43050.01
09:46:55|43050.01
09:46:56|43050.01
09:46:57|43050.01
09:46:58|43046.83
09:47:00|43046.83
09:47:00|43046.83
09:47:01|43046.83
09:47:03|43050.
09:47:04|43050.
09:47:05|43050.
09:47:06|43050.
09:47:07|43050.
09:47:08|43050.
09:47:09|43050.
09:47:10|43050.
09:47:11|43042.39
09:47:12|43050.21
09:47:13|43050.98
09:47:15|43044.92
09:47:15|43051.01
09:47:16|43051.01
09:47:17|43051.01
09:47:18|43051.01
09:47:19|43042.29
09:47:21|43042.29
09:47:21|43042.29
09:47:23|43042.29
09:47:24|43042.29
09:47:24|43042.29
09:47:26|43042.29
09:47:26|43044.17
09:47:28|43049.08
09:47:28|43047.76
09:47:29|43047.76
09:47:31|43042.12
09:47:32|43042.12
09:47:32|43042.12
09:47:33|43042.2
09:47:34|43042.2
09:47:35|43042.2
09:47:36|43042.2
09:47:37|43051.02
09:47:38|43062.15
09:47:40|43062.15
09:47:41|43062.15
09:47:41|43055.35
09:47:43|43055.35
09:47:43|43055.35
09:47:45|43055.35
09:47:46|43072.7
09:47:47|43072.7
09:47:48|43072.7
09:47:49|43072.7
09:47:49|43072.7
09:47:50|43072.7
09:47:52|43072.7
09:47:52|43072.7
09:47:53|43061.32
09:47:55|43069.24
09:47:56|43069.24
09:47:56|43069.24
09:47:58|43069.24
09:47:59|43069.24
09:48:00|43060.35
09:48:02|43062.58
09:48:02|43064.39
09:48:04|43060.59
09:48:05|43060.59
09:48:07|43060.59
09:48:08|43060.59
09:48:09|43060.59
09:48:10|43060.59
09:48:11|43060.59
09:48:12|43060.59
09:48:13|43077.88
09:48:14|43077.88
09:48:15|43077.88
09:48:16|43077.88
09:48:17|43077.88
09:48:18|43068.32
09:48:19|43068.32
09:48:20|43068.32
09:48:21|43068.32
09:48:22|43068.32
09:48:23|43076.43
09:48:24|43076.43
09:48:25|43076.43
09:48:26|43076.43
09:48:29|43070.99
09:48:29|43070.34
09:48:30|43070.34
09:48:31|43070.34
09:48:32|43070.36
09:48:33|43070.36
09:48:34|43070.36
09:48:35|43073.24
09:48:36|43073.2
09:48:37|43073.24
09:48:39|43071.03
09:48:40|43072.83
09:48:40|43072.83
09:48:41|43072.83
09:48:42|43072.85
09:48:43|43069.16
09:48:44|43069.78
09:48:45|43069.78
09:48:46|43069.78
09:48:47|43069.78
09:48:48|43069.78
09:48:49|43072.61
09:48:50|43072.61
09:48:51|43074.5
09:48:52|43074.5
09:48:54|43074.5
09:48:55|43074.5
09:48:56|43076.01
09:48:57|43074.61
09:48:58|43073.92
09:48:59|43073.92
09:49:00|43073.92
09:49:01|43073.92
09:49:02|43070.98
09:49:03|43070.98
09:49:04|43071.68
09:49:06|43062.56
09:49:08|43062.56
09:49:09|43062.56
09:49:10|43062.56
09:49:11|43062.56
09:49:12|43062.56
09:49:14|43062.56
09:49:15|43062.56
09:49:16|43062.56
09:49:17|43062.56
09:49:18|43057.81
09:49:19|43057.87
09:49:20|43057.87
09:49:21|43057.87
09:49:23|43060.41
09:49:25|43067.82
09:49:26|43067.82
09:49:26|43057.74
09:49:27|43053.93
09:49:28|43053.93
09:49:29|43053.93
09:49:30|43053.93
09:49:31|43053.93
09:49:32|43053.93
09:49:34|43051.8
09:49:35|43051.8
09:49:36|43059.65
09:49:36|43059.65
09:49:38|43059.65
09:49:39|43059.65
09:49:40|43059.65
09:49:41|43059.65
09:49:42|43051.63
09:49:43|43053.45
09:49:44|43053.45
09:49:45|43053.45
09:49:46|43034.22
09:49:47|43034.22
09:49:48|43034.22
09:49:50|43040.69
09:49:50|43040.69
09:49:52|43040.69
09:49:53|43040.69
09:49:54|43040.69
09:49:54|43038.66
09:49:56|43038.66
09:49:57|43038.66
09:49:57|43038.66
09:49:59|43038.66
09:50:00|43034.52
09:50:01|43039.65
09:50:01|43032.15
09:50:03|43032.67
09:50:03|43035.85
09:50:04|43035.85
09:50:07|43029.75
09:50:08|43029.77
09:50:09|43029.77
09:50:10|43045.65
09:50:11|43057.23
09:50:12|43059.65
09:50:13|43059.65
09:50:15|43059.65
09:50:16|43059.65
09:50:17|43059.65
09:50:18|43059.65
09:50:19|43059.65
09:50:20|43072.28
09:50:21|43078.07
09:50:22|43078.33
09:50:23|43078.33
09:50:24|43094.28
09:50:25|43094.28
09:50:26|43094.28
09:50:27|43094.28
09:50:28|43094.42
09:50:29|43094.42
09:50:30|43090.14
09:50:31|43090.14
09:50:32|43096.33
09:50:33|43089.23
09:50:34|43089.23
09:50:35|43089.23
09:50:36|43089.23
09:50:38|43089.23
09:50:38|43089.23
09:50:39|43089.23
09:50:40|43089.23
09:50:41|43089.23
09:50:42|43089.23
09:50:43|43089.23
09:50:44|43089.23
09:50:45|43089.23
09:50:46|43089.23
09:50:47|43089.23
09:50:48|43089.23
09:50:49|43089.23
09:50:50|43089.23
09:50:51|43089.23
09:50:52|43091.4
09:50:53|43109.55
09:50:54|43110.48
09:50:55|43109.88
09:50:56|43104.18
09:50:57|43103.32
09:50:58|43103.32
09:50:59|43103.32
09:51:00|43103.32
09:51:01|43103.32
09:51:02|43103.32
09:51:03|43101.04
09:51:04|43101.04
09:51:05|43101.04
09:51:07|43101.04
09:51:09|43103.17
09:51:10|43103.78
09:51:11|43103.18
09:51:12|43103.18
09:51:13|43103.18
09:51:14|43103.18
09:51:15|43103.18
09:51:16|43108.03
09:51:17|43108.03
09:51:18|43111.89
09:51:19|43111.89
09:51:20|43111.89
09:51:21|43111.89
09:51:22|43111.89
09:51:23|43111.89
09:51:24|43120.66
09:51:25|43120.66
09:51:26|43114.07
09:51:28|43114.07
09:51:28|43114.07
09:51:29|43114.07
09:51:30|43114.07
09:51:31|43118.4
09:51:32|43118.39
09:51:33|43120.55
09:51:34|43120.55
09:51:35|43120.55
09:51:36|43120.55
09:51:37|43120.55
09:51:38|43120.55
09:51:39|43105.61
09:51:40|43104.45
09:51:41|43104.45
09:51:42|43104.5
09:51:43|43104.5
09:51:44|43104.5
09:51:45|43103.09
09:51:46|43104.51
09:51:47|43104.51
09:51:49|43104.51
09:51:49|43104.51
09:51:50|43104.51
09:51:51|43104.51
09:51:52|43111.86
09:51:54|43117.3
09:51:54|43105.14
09:51:55|43105.14
09:51:56|43105.59
09:51:57|43105.59
09:51:58|43105.59
09:52:00|43105.59
09:52:01|43105.59
09:52:02|43105.59
09:52:02|43102.42
09:52:03|43102.42
09:52:05|43102.42
09:52:06|43102.42
09:52:06|43102.3
09:52:09|43094.
09:52:10|43094.
09:52:11|43094.
09:52:12|43094.
09:52:13|43094.
09:52:14|43094.
09:52:15|43094.76
09:52:16|43094.76
09:52:18|43091.4
09:52:18|43091.4
09:52:19|43080.11
09:52:20|43080.11
09:52:23|43080.12
09:52:24|43076.15
09:52:24|43076.15
09:52:26|43074.92
09:52:27|43078.8
09:52:27|43078.66
09:52:28|43078.66
09:52:29|43078.2
09:52:31|43078.15
09:52:31|43078.11
09:52:33|43078.19
09:52:33|43080.04
09:52:34|43080.04
09:52:36|43080.04
09:52:37|43080.09
09:52:37|43080.09
09:52:39|43080.09
09:52:39|43077.95
09:52:41|43077.95
09:52:42|43077.95
09:52:43|43077.95
09:52:44|43077.95
09:52:45|43087.63
09:52:45|43087.63
09:52:47|43087.62
09:52:47|43087.62
09:52:49|43087.62
09:52:50|43087.62
09:52:51|43087.62
09:52:51|43087.61
09:52:54|43087.61
09:52:54|43087.61
09:52:56|43083.85
09:52:56|43083.85
09:52:57|43083.85
09:52:59|43083.85
09:52:59|43094.43
09:53:01|43094.43
09:53:01|43096.73
09:53:03|43088.69
09:53:03|43088.69
09:53:04|43088.69
09:53:05|43088.69
09:53:07|43088.69
09:53:08|43090.85
09:53:10|43089.42
09:53:11|43089.42
09:53:12|43092.94
09:53:13|43092.94
09:53:15|43089.67
09:53:16|43092.96
09:53:17|43092.96
09:53:18|43092.96
09:53:19|43092.96
09:53:21|43097.97
09:53:22|43097.97
09:53:22|43101.73
09:53:24|43101.24
09:53:24|43101.24
09:53:25|43101.24
09:53:27|43097.51
09:53:28|43097.51
09:53:28|43097.51
09:53:29|43101.77
09:53:30|43101.77
09:53:32|43101.77
09:53:33|43101.77
09:53:34|43108.19
09:53:35|43108.19
09:53:36|43108.19
09:53:37|43107.91
09:53:38|43104.58
09:53:39|43104.58
09:53:40|43104.58
09:53:42|43104.58
09:53:43|43104.58
09:53:44|43104.58
09:53:45|43104.58
09:53:46|43104.58
09:53:47|43095.51
09:53:48|43095.51
09:53:49|43100.92
09:53:50|43100.92
09:53:51|43100.92
09:53:52|43100.92
09:53:53|43100.91
09:53:54|43092.46
09:53:55|43092.45
09:53:56|43092.45
09:53:57|43092.45
09:53:58|43092.45
09:53:59|43092.45
09:54:00|43092.45
09:54:01|43081.48
09:54:02|43081.48
09:54:03|43081.48
09:54:04|43092.38
09:54:05|43092.38
09:54:06|43101.87
09:54:07|43101.87
09:54:08|43101.87
09:54:10|43101.87
09:54:12|43090.22
09:54:13|43083.61
09:54:14|43083.61
09:54:15|43087.76
09:54:16|43087.75
09:54:17|43087.75
09:54:18|43077.9
09:54:19|43077.9
09:54:20|43077.9
09:54:21|43077.9
09:54:22|43077.91
09:54:23|43077.9
09:54:24|43077.9
09:54:25|43077.9
09:54:26|43068.47
09:54:27|43068.47
09:54:28|43076.67
09:54:30|43076.67
09:54:31|43076.67
09:54:32|43076.67
09:54:33|43077.09
09:54:34|43072.17
09:54:35|43072.17
09:54:36|43068.66
09:54:37|43068.47
09:54:38|43068.68
09:54:39|43068.68
09:54:40|43068.68
09:54:41|43076.97
09:54:42|43068.66
09:54:43|43068.66
09:54:44|43066.96
09:54:45|43066.96
09:54:46|43066.19
09:54:47|43077.1
09:54:48|43079.97
09:54:49|43080.99
09:54:50|43080.99
09:54:51|43080.99
09:54:52|43080.99
09:54:53|43080.99
09:54:54|43080.99
09:54:55|43080.99
09:54:56|43068.81
09:54:57|43068.81
09:54:58|43068.81
09:54:59|43068.81
09:55:00|43067.09
09:55:01|43071.42
09:55:02|43071.43
09:55:03|43071.43
09:55:05|43071.43
09:55:06|43066.68
09:55:06|43066.68
09:55:08|43066.68
09:55:09|43088.79
09:55:10|43088.37
09:55:12|43088.37
09:55:13|43088.37
09:55:15|43081.42
09:55:16|43081.42
09:55:17|43081.42
09:55:18|43081.42
09:55:19|43081.42
09:55:21|43081.42
09:55:22|43090.4
09:55:22|43090.4
09:55:23|43089.95
09:55:25|43081.59
09:55:26|43081.59
09:55:27|43081.59
09:55:27|43081.59
09:55:28|43081.59
09:55:30|43092.45
09:55:30|43092.16
09:55:32|43084.07
09:55:33|43088.38
09:55:34|43088.39
09:55:35|43088.39
09:55:35|43088.39
09:55:36|43088.39
09:55:38|43088.37
09:55:39|43088.37
09:55:39|43088.37
09:55:41|43088.37
09:55:41|43088.38
09:55:42|43088.38
09:55:44|43088.38
09:55:44|43092.76
09:55:45|43092.76
09:55:47|43092.76
09:55:47|43092.76
09:55:48|43092.76
09:55:49|43096.55
09:55:50|43092.82
09:55:52|43092.82
09:55:53|43096.31
09:55:54|43096.31
09:55:55|43092.85
09:55:56|43096.04
09:55:56|43096.03
09:55:58|43096.03
09:55:58|43096.03
09:55:59|43096.03
09:56:01|43096.03
09:56:02|43096.03
09:56:04|43076.13
09:56:05|43087.46
09:56:05|43086.62
09:56:07|43086.62
09:56:08|43083.6
09:56:09|43083.37
09:56:10|43083.37
09:56:10|43083.37
09:56:13|43083.37
09:56:14|43083.37
09:56:15|43074.74
09:56:17|43074.74
09:56:18|43074.74
09:56:18|43074.72
09:56:19|43066.52
09:56:21|43080.23
09:56:22|43066.18
09:56:22|43066.18
09:56:23|43070.25
09:56:24|43070.25
09:56:25|43070.25
09:56:26|43057.34
09:56:28|43066.11
09:56:29|43066.11
09:56:29|43063.4
09:56:31|43063.4
09:56:31|43063.4
09:56:32|43063.4
09:56:33|43063.39
09:56:34|43063.39
09:56:36|43063.39
09:56:36|43063.38
09:56:38|43063.38
09:56:39|43063.39
09:56:40|43063.39
09:56:41|43064.95
09:56:42|43064.95
09:56:43|43070.56
09:56:44|43072.08
09:56:45|43072.08
09:56:46|43072.08
09:56:47|43072.08
09:56:48|43063.38
09:56:49|43063.38
09:56:50|43063.38
09:56:51|43063.38
09:56:52|43063.38
09:56:53|43063.38
09:56:55|43063.38
09:56:56|43063.38
09:56:57|43063.38
09:56:58|43063.38
09:56:59|43063.38
09:57:00|43063.38
09:57:01|43063.38
09:57:02|43063.38
09:57:04|43053.32
09:57:05|43053.32
09:57:06|43054.8
09:57:07|43056.81
09:57:08|43060.
09:57:09|43066.33
09:57:10|43066.33
09:57:11|43065.99
09:57:12|43066.31
09:57:13|43065.95
09:57:15|43065.95
09:57:16|43063.18
09:57:17|43063.18
09:57:18|43063.18
09:57:19|43066.29
09:57:20|43066.29
09:57:21|43066.29
09:57:22|43063.93
09:57:23|43063.93
09:57:24|43063.93
09:57:24|43063.93
09:57:26|43063.93
09:57:27|43063.93
09:57:28|43063.93
09:57:29|43063.93
09:57:30|43068.26
09:57:30|43068.26
09:57:32|43068.26
09:57:33|43060.61
09:57:34|43060.61
09:57:35|43060.61
09:57:36|43060.61
09:57:37|43060.61
09:57:38|43060.61
09:57:39|43062.82
09:57:40|43062.82
09:57:41|43062.82
09:57:42|43062.82
09:57:43|43061.84
09:57:43|43061.84
09:57:45|43066.17
09:57:46|43066.15
09:57:47|43057.67
09:57:48|43057.67
09:57:49|43061.44
09:57:50|43057.12
09:57:51|43061.64
09:57:52|43061.64
09:57:53|43061.64
09:57:55|43061.64
09:57:55|43061.64
09:57:56|43061.64
09:57:57|43061.64
09:57:58|43055.38
09:57:59|43055.38
09:58:00|43055.38
09:58:01|43055.38
09:58:02|43066.14
09:58:03|43066.14
09:58:04|43066.13
09:58:05|43066.13
09:58:06|43066.14
09:58:07|43066.14
09:58:08|43062.82
09:58:09|43062.82
09:58:10|43062.82
09:58:11|43072.12
09:58:12|43072.12
09:58:14|43072.12
09:58:16|43076.69
09:58:17|43075.08
09:58:18|43075.08
09:58:19|43075.08
09:58:21|43075.08
09:58:22|43075.08
09:58:23|43075.08
09:58:24|43075.08
09:58:25|43075.08
09:58:26|43092.52
09:58:27|43092.52
09:58:28|43092.52
09:58:29|43084.
09:58:30|43090.24
09:58:31|43085.49
09:58:32|43090.23
09:58:33|43085.74
09:58:34|43077.81
09:58:36|43072.89
09:58:37|43072.89
09:58:38|43083.91
09:58:40|43083.91
09:58:41|43072.63
09:58:41|43066.64
09:58:42|43062.53
09:58:43|43060.41
09:58:44|43060.41
09:58:45|43060.41
09:58:46|43056.45
09:58:47|43062.49
09:58:48|43060.56
09:58:50|43056.43
09:58:50|43056.43
09:58:51|43056.43
09:58:53|43056.43
09:58:53|43056.43
09:58:54|43056.43
09:58:55|43056.43
09:58:56|43056.43
09:58:57|43056.43
09:58:58|43056.43
09:58:59|43056.43
09:59:00|43056.43
09:59:01|43056.43
09:59:02|43050.08
09:59:03|43050.
09:59:04|43050.
09:59:05|43050.
09:59:06|43050.
09:59:07|43050.01
09:59:09|43050.01
09:59:10|43050.01
09:59:11|43050.
09:59:11|43050.
09:59:13|43032.45
09:59:13|43032.44
09:59:16|43032.44
09:59:17|43041.35
09:59:19|43041.35
09:59:20|43041.35
09:59:21|43041.35
09:59:21|43041.35
09:59:23|43038.68
09:59:24|43048.95
09:59:26|43048.95
09:59:27|43048.95
09:59:27|43048.95
09:59:28|43048.95
09:59:30|43048.95
09:59:31|43048.95
09:59:32|43048.95
09:59:33|43048.95
09:59:34|43048.95
09:59:35|43048.95
09:59:36|43040.6
09:59:37|43040.6
09:59:38|43040.6
09:59:39|43049.38
09:59:41|43049.38
09:59:42|43049.38
09:59:43|43049.38
09:59:44|43049.38
09:59:45|43050.29
09:59:46|43050.29
09:59:46|43050.29
09:59:48|43050.29
09:59:49|43045.38
09:59:50|43053.95
09:59:50|43053.69
09:59:52|43045.51
09:59:53|43045.49
09:59:54|43048.67
09:59:55|43048.94
09:59:56|43048.94
09:59:57|43048.94
09:59:57|43048.94
09:59:58|43041.54
09:59:59|43040.27
10:00:01|43040.27
10:00:02|43040.27
10:00:03|43054.01
10:00:04|43054.01
10:00:05|43071.5
10:00:06|43071.5
10:00:07|43071.5
10:00:08|43071.5
10:00:09|43066.52
10:00:10|43066.52
10:00:11|43066.52
10:00:12|43066.52
10:00:13|43073.
10:00:14|43073.
10:00:15|43067.97
10:00:17|43035.97
10:00:19|43021.79
10:00:19|43031.01
10:00:21|43031.01
10:00:21|43031.01
10:00:23|43031.01
10:00:23|43027.54
10:00:25|43021.65
10:00:26|43021.65
10:00:26|43023.84
10:00:28|43032.57
10:00:28|43032.57
10:00:30|43031.11
10:00:30|43031.61
10:00:31|43031.61
10:00:33|43031.55
10:00:33|43023.86
10:00:35|43028.96
10:00:35|43028.96
10:00:37|43028.95
10:00:38|43028.95
10:00:39|43024.38
10:00:40|43024.38
10:00:41|43028.92
10:00:42|43028.92
10:00:43|43028.92
10:00:44|43023.26
10:00:45|43033.24
10:00:46|43033.24
10:00:47|43033.24
10:00:48|43035.44
10:00:49|43031.62
10:00:50|43031.62
10:00:50|43031.62
10:00:52|43031.62
10:00:53|43031.62
10:00:54|43031.62
10:00:55|43031.62
10:00:56|43031.66
10:00:56|43031.66
10:00:58|43031.72
10:00:59|43031.62
10:01:00|43031.62
10:01:01|43031.62
10:01:02|43031.62
10:01:03|43037.93
10:01:04|43028.92
10:01:04|43028.92
10:01:05|43028.92
10:01:07|43028.92
10:01:08|43028.92
10:01:08|43028.87
10:01:10|43024.18
10:01:11|43024.18
10:01:12|43024.18
10:01:13|43024.14
10:01:14|43024.14
10:01:14|43024.19
10:01:16|43028.86
10:01:18|43023.46
10:01:18|43028.85
10:01:21|43028.92
10:01:21|43028.85
10:01:22|43028.85
10:01:23|43028.85
10:01:24|43028.85
10:01:26|43028.85
10:01:26|43028.91
10:01:27|43028.91
10:01:28|43028.91
10:01:29|43028.91
10:01:30|43028.91
10:01:31|43028.91
10:01:32|43028.91
10:01:34|43028.91
10:01:35|43028.91
10:01:36|43028.92
10:01:37|43028.92
10:01:38|43028.92
10:01:39|43028.92
10:01:40|43028.92
10:01:41|43028.92
10:01:42|43028.89
10:01:43|43028.89
10:01:45|43028.89
10:01:46|43028.89
10:01:46|43028.89
10:01:47|43028.89
10:01:49|43028.89
10:01:49|43028.89
10:01:51|43028.89
10:01:53|43028.14
10:01:54|43028.1
10:01:54|43028.1
10:01:56|43028.1
10:01:57|43028.1
10:01:57|43022.03
10:01:58|43022.26
10:02:00|43028.9
10:02:01|43028.9
10:02:02|43021.64
10:02:02|43021.64
10:02:03|43021.64
10:02:04|43021.64
10:02:06|43021.64
10:02:07|43021.64
10:02:09|43031.62
10:02:09|43031.62
10:02:10|43039.41
10:02:11|43039.41
10:02:12|43039.41
10:02:13|43039.41
10:02:14|43039.41
10:02:15|43039.41
10:02:16|43039.41
10:02:18|43039.41
10:02:19|43039.41
10:02:20|43042.43
10:02:22|43036.32
10:02:23|43036.28
10:02:24|43036.28
10:02:25|43036.28
10:02:27|43036.28
10:02:28|43036.28
10:02:28|43036.28
10:02:30|43036.28
10:02:31|43036.28
10:02:32|43036.28
10:02:33|43036.28
10:02:33|43036.97
10:02:35|43036.97
10:02:36|43036.97
10:02:36|43036.97
10:02:38|43036.97
10:02:38|43036.97
10:02:40|43036.97
10:02:41|43036.97
10:02:42|43036.97
10:02:43|43036.97
10:02:44|43036.97
10:02:45|43036.97
10:02:45|43036.97
10:02:47|43049.45
10:02:47|43049.45
10:02:50|43049.45
10:02:50|43049.42
10:02:51|43049.42
10:02:53|43049.4
10:02:53|43049.4
10:02:55|43049.4
10:02:55|43049.4
10:02:56|43049.4
10:02:57|43049.4
10:02:58|43049.4
10:03:01|43049.4
10:03:01|43049.4
10:03:03|43049.53
10:03:04|43049.53
10:03:04|43049.53
10:03:05|43049.53
10:03:07|43049.53
10:03:08|43049.53
10:03:09|43049.53
10:03:09|43049.53
10:03:10|43051.02
10:03:12|43051.07
10:03:12|43051.07
10:03:13|43051.07
10:03:15|43051.07
10:03:16|43051.07
10:03:17|43051.07
10:03:18|43064.61
10:03:20|43064.61
10:03:22|43064.61
10:03:22|43064.61
10:03:23|43064.61
10:03:26|43064.61
10:03:27|43071.22
10:03:28|43071.22
10:03:29|43071.22
10:03:31|43071.22
10:03:31|43071.22
10:03:32|43066.97
10:03:33|43066.97
10:03:34|43066.97
10:03:35|43067.04
10:03:37|43067.04
10:03:38|43067.36
10:03:38|43067.36
10:03:39|43067.36
10:03:41|43061.77
10:03:41|43061.77
10:03:42|43061.77
10:03:43|43061.77
10:03:44|43061.77
10:03:45|43061.77
10:03:46|43061.77
10:03:47|43061.77
10:03:48|43061.77
10:03:49|43061.77
10:03:50|43071.73
10:03:51|43071.71
10:03:53|43078.8
10:03:54|43078.8
10:03:55|43078.82
10:03:56|43078.82
10:03:57|43078.82
10:03:59|43081.87
10:03:59|43081.87
10:04:00|43081.87
10:04:02|43081.87
10:04:02|43081.87
10:04:03|43092.06
10:04:05|43092.06
10:04:06|43092.06
10:04:06|43092.06
10:04:07|43092.06
10:04:08|43092.06
10:04:09|43086.51
10:04:10|43086.51
10:04:11|43086.51
10:04:12|43084.22
10:04:14|43084.22
10:04:15|43084.22
10:04:15|43084.22
10:04:17|43084.22
10:04:19|43084.22
10:04:21|43082.37
10:04:21|43082.37
10:04:23|43082.37
10:04:25|43082.37
10:04:26|43080.01
10:04:27|43080.01
10:04:28|43080.01
10:04:29|43080.01
10:04:30|43080.01
10:04:31|43080.01
10:04:32|43080.01
10:04:33|43080.01
10:04:34|43080.01
10:04:35|43080.01
10:04:36|43080.01
10:04:37|43080.01
10:04:38|43080.01
10:04:40|43080.01
10:04:41|43086.43
10:04:41|43089.86
10:04:42|43089.86
10:04:43|43089.84
10:04:44|43089.84
10:04:45|43089.84
10:04:46|43089.84
10:04:47|43089.84
10:04:48|43089.84
10:04:49|43089.84
10:04:50|43089.84
10:04:51|43089.85
10:04:52|43089.85
10:04:53|43089.85
10:04:54|43076.48
10:04:55|43076.48
10:04:56|43076.48
10:04:57|43076.48
10:04:58|43076.48
10:04:59|43076.48
10:05:00|43076.48
10:05:01|43088.9
10:05:03|43067.85
10:05:04|43067.85
10:05:05|43067.85
10:05:05|43066.47
10:05:07|43066.47
10:05:08|43066.47
10:05:09|43049.9
10:05:09|43049.89
10:05:11|43049.89
10:05:12|43049.89
10:05:12|43049.89
10:05:14|43049.89
10:05:15|43049.9
10:05:16|43049.94
10:05:17|43049.9
10:05:18|43049.9
10:05:19|43049.9
10:05:20|43049.9
10:05:22|43057.42
10:05:23|43057.42
10:05:24|43057.42
10:05:25|43057.42
10:05:26|43057.42
10:05:27|43057.42
10:05:28|43057.42
10:05:29|43050.35
10:05:30|43050.35
10:05:31|43050.35
10:05:32|43050.35
10:05:33|43050.35
10:05:34|43050.35
10:05:36|43050.35
10:05:37|43049.93
10:05:38|43049.93
10:05:39|43049.98
10:05:40|43049.98
10:05:41|43049.98
10:05:42|43049.98
10:05:43|43049.98
10:05:44|43049.89
10:05:45|43033.37
10:05:46|43033.37
10:05:47|43039.19
10:05:48|43039.18
10:05:49|43039.18
10:05:51|43039.18
10:05:51|43039.18
10:05:53|43039.18
10:05:53|43039.18
10:05:55|43039.18
10:05:56|43039.18
10:05:57|43039.18
10:05:58|43039.18
10:05:58|43039.18
10:06:00|43039.18
10:06:01|43043.48
10:06:02|43043.48
10:06:03|43039.82
10:06:04|43039.82
10:06:05|43039.82
10:06:06|43039.14
10:06:07|43039.14
10:06:07|43036.39
10:06:09|43038.99
10:06:10|43038.99
10:06:11|43044.09
10:06:12|43044.09
10:06:13|43044.09
10:06:14|43044.09
10:06:15|43044.09
10:06:15|43044.09
10:06:17|43044.09
10:06:18|43044.09
10:06:18|43044.09
10:06:20|43044.09
10:06:21|43044.24
10:06:23|43044.24
10:06:23|43044.24
10:06:26|43044.24
10:06:26|43036.38
10:06:28|43036.38
10:06:28|43036.39
10:06:29|43036.39
10:06:30|43036.39
10:06:32|43036.39
10:06:32|43036.39
10:06:34|43036.39
10:06:35|43035.24
10:06:36|43035.24
10:06:37|43035.24
10:06:38|43035.24
10:06:39|43042.03
10:06:40|43042.03
10:06:41|43042.03
10:06:42|43036.39
10:06:43|43036.39
10:06:44|43036.39
10:06:45|43036.39
10:06:46|43036.39
10:06:47|43036.39
10:06:48|43036.39
10:06:49|43036.39
10:06:50|43036.39
10:06:51|43036.4
10:06:52|43036.39
10:06:53|43036.39
10:06:54|43036.39
10:06:55|43036.39
10:06:57|43036.39
10:06:57|43036.39
10:06:58|43036.39
10:07:00|43036.39
10:07:00|43036.39
10:07:01|43036.39
10:07:02|43028.78
10:07:03|43028.78
10:07:04|43028.78
10:07:05|43018.55
10:07:07|43030.28
10:07:07|43030.28
10:07:08|43029.77
10:07:09|43038.92
10:07:10|43031.23
10:07:11|43041.21
10:07:12|43041.21
10:07:13|43041.21
10:07:14|43041.21
10:07:15|43041.21
10:07:16|43041.21
10:07:17|43041.21
10:07:18|43041.21
10:07:19|43041.21
10:07:20|43041.64
10:07:21|43041.64
10:07:22|43041.64
10:07:24|43036.14
10:07:26|43036.14
10:07:28|43036.14
10:07:29|43036.14
10:07:29|43036.14
10:07:31|43036.14
10:07:32|43036.14
10:07:33|43036.14
10:07:34|43036.14
10:07:35|43035.31
10:07:36|43035.31
10:07:37|43035.31
10:07:38|43035.31
10:07:38|43040.45
10:07:40|43040.45
10:07:41|43040.45
10:07:42|43040.45
10:07:43|43040.45
10:07:43|43040.45
10:07:44|43040.45
10:07:46|43040.45
10:07:47|43040.45
10:07:47|43037.84
10:07:48|43037.84
10:07:50|43037.84
10:07:51|43044.24
10:07:51|43050.
10:07:53|43050.
10:07:53|43050.
10:07:55|43050.
10:07:56|43060.55
10:07:57|43060.55
10:07:58|43060.55
10:07:59|43064.46
10:07:59|43064.46
10:08:01|43064.46
10:08:02|43064.46
10:08:03|43062.47
10:08:04|43062.47
10:08:05|43062.47
10:08:05|43062.47
10:08:07|43062.47
10:08:07|43062.47
10:08:09|43062.47
10:08:10|43062.47
10:08:11|43062.47
10:08:12|43061.93
10:08:13|43061.93
10:08:14|43063.74
10:08:14|43063.74
10:08:16|43063.74
10:08:16|43063.74
10:08:18|43063.74
10:08:19|43063.74
10:08:20|43061.51
10:08:21|43061.51
10:08:22|43061.51
10:08:22|43061.51
10:08:24|43061.51
10:08:26|43064.62
10:08:27|43064.62
10:08:29|43064.62
10:08:31|43064.62
10:08:32|43064.62
10:08:33|43064.62
10:08:34|43064.62
10:08:35|43064.62
10:08:36|43064.62
10:08:37|43063.89
10:08:38|43063.89
10:08:39|43067.46
10:08:41|43067.46
10:08:42|43066.4
10:08:43|43068.31
10:08:44|43068.31
10:08:45|43076.37
10:08:46|43076.37
10:08:47|43076.37
10:08:48|43076.37
10:08:49|43076.37
10:08:50|43076.37
10:08:51|43076.37
10:08:53|43076.37
10:08:53|43076.37
10:08:55|43078.44
10:08:57|43078.44
10:08:57|43075.88
10:08:58|43075.88
10:09:00|43074.41
10:09:01|43074.41
10:09:02|43074.41
10:09:03|43080.
10:09:04|43080.
10:09:05|43080.
10:09:06|43080.
10:09:07|43078.77
10:09:08|43078.77
10:09:09|43079.97
10:09:10|43079.97
10:09:12|43079.97
10:09:12|43079.99
10:09:13|43079.99
10:09:15|43079.99
10:09:15|43079.99
10:09:16|43079.99
10:09:18|43079.99
10:09:19|43079.99
10:09:20|43079.99
10:09:21|43079.99
10:09:21|43079.99
10:09:22|43079.99
10:09:23|43079.99
10:09:24|43079.01
10:09:26|43079.01
10:09:27|43078.97
10:09:28|43078.97
10:09:29|43078.97
10:09:31|43072.6
10:09:32|43076.12
10:09:33|43076.12
10:09:34|43076.12
10:09:35|43076.12
10:09:35|43076.12
10:09:36|43076.12
10:09:38|43080.
10:09:39|43080.
10:09:39|43080.
10:09:40|43080.
10:09:41|43080.
10:09:43|43080.
10:09:43|43080.
10:09:45|43080.
10:09:45|43080.
10:09:46|43080.
10:09:48|43080.
10:09:49|43072.06
10:09:50|43072.06
10:09:51|43072.06
10:09:52|43072.06
10:09:53|43072.06
10:09:54|43072.06
10:09:56|43072.06
10:09:56|43072.06
10:09:57|43072.06
10:09:58|43072.06
10:09:59|43072.06
10:10:00|43072.06
10:10:01|43072.06
10:10:03|43074.31
10:10:04|43074.77
10:10:05|43074.77
10:10:06|43074.77
10:10:08|43080.01
10:10:08|43080.01
10:10:09|43080.01
10:10:10|43080.
10:10:11|43080.
10:10:12|43080.01
10:10:13|43084.83
10:10:15|43084.83
10:10:16|43084.83
10:10:17|43094.83
10:10:17|43094.83
10:10:19|43094.83
10:10:19|43094.83
10:10:21|43094.83
10:10:21|43094.83
10:10:23|43099.99
10:10:24|43098.5
10:10:25|43100.
10:10:25|43100.
10:10:28|43100.
10:10:30|43100.
10:10:30|43099.32
10:10:31|43099.32
10:10:33|43099.32
10:10:34|43099.32
10:10:35|43099.32
10:10:36|43099.32
10:10:38|43099.32
10:10:38|43099.32
10:10:40|43099.32
10:10:40|43097.69
10:10:41|43097.69
10:10:42|43097.69
10:10:43|43097.69
10:10:44|43097.69
10:10:45|43097.69
10:10:46|43097.69
10:10:47|43097.69
10:10:48|43097.69
10:10:49|43097.69
10:10:50|43099.99
10:10:51|43101.
10:10:52|43107.87
10:10:53|43107.87
10:10:54|43107.87
10:10:55|43107.87
10:10:56|43107.87
10:10:57|43106.75
10:10:58|43110.69
10:10:59|43110.69
10:11:00|43107.15
10:11:01|43107.16
10:11:02|43107.16
10:11:03|43110.62
10:11:04|43110.74
10:11:05|43117.66
10:11:06|43117.66
10:11:07|43115.19
10:11:09|43115.19
10:11:09|43115.19
10:11:10|43115.19
10:11:11|43119.98
10:11:12|43119.98
10:11:14|43119.98
10:11:15|43122.
10:11:16|43122.
10:11:17|43122.
10:11:17|43122.
10:11:19|43122.
10:11:20|43122.
10:11:21|43122.
10:11:22|43122.
10:11:23|43122.
10:11:23|43122.
10:11:25|43122.
10:11:25|43122.
10:11:28|43122.
10:11:29|43122.
10:11:30|43122.
10:11:31|43122.
10:11:32|43122.
10:11:34|43122.
10:11:34|43122.
10:11:35|43131.07
10:11:36|43114.57
10:11:37|43114.57
10:11:38|43114.57
10:11:39|43114.57
10:11:41|43115.52
10:11:41|43115.52
10:11:42|43118.84
10:11:43|43118.83
10:11:44|43118.83
10:11:45|43118.83
10:11:46|43118.83
10:11:47|43117.21
10:11:48|43117.21
10:11:49|43118.62
10:11:50|43118.62
10:11:51|43122.79
10:11:52|43113.55
10:11:53|43121.31
10:11:54|43121.31
10:11:55|43121.31
10:11:56|43121.31
10:11:58|43121.31
10:11:58|43121.31
10:11:59|43121.31
10:12:00|43122.06
10:12:01|43116.63
10:12:03|43116.63
10:12:03|43120.95
10:12:04|43120.95
10:12:05|43115.99
10:12:06|43115.99
10:12:07|43115.99
10:12:08|43115.99
10:12:09|43115.99
10:12:10|43115.99
10:12:12|43115.42
10:12:12|43102.76
10:12:13|43102.76
10:12:14|43102.76
10:12:15|43099.34
10:12:16|43099.34
10:12:17|43099.34
10:12:19|43099.3
10:12:19|43099.3
10:12:20|43107.87
10:12:21|43107.87
10:12:22|43106.71
10:12:24|43111.43
10:12:24|43111.43
10:12:26|43109.19
10:12:26|43111.43
10:12:28|43115.74
10:12:29|43115.74
10:12:31|43109.04
10:12:32|43109.04
10:12:33|43108.23
10:12:34|43108.23
10:12:35|43108.23
10:12:36|43108.23
10:12:37|43114.96
10:12:39|43114.96
10:12:40|43114.96
10:12:41|43114.96
10:12:42|43114.96
10:12:43|43108.28
10:12:44|43108.28
10:12:45|43108.28
10:12:46|43113.8
10:12:47|43113.8
10:12:48|43113.8
10:12:49|43113.79
10:12:50|43117.23
10:12:51|43117.23
10:12:52|43117.73
10:12:53|43118.2
10:12:54|43118.2
10:12:55|43118.2
10:12:56|43118.2
10:12:57|43121.39
10:12:58|43119.06
10:13:00|43112.75
10:13:01|43112.75
10:13:02|43112.75
10:13:03|43112.75
10:13:04|43112.75
10:13:06|43112.75
10:13:06|43120.27
10:13:07|43120.27
10:13:08|43120.53
10:13:10|43120.53
10:13:11|43120.53
10:13:12|43120.53
10:13:13|43120.53
10:13:14|43122.19
10:13:15|43122.19
10:13:16|43122.19
10:13:17|43122.19
10:13:18|43122.19
10:13:19|43122.19
10:13:20|43122.19
10:13:21|43122.19
10:13:22|43122.19
10:13:23|43122.06
10:13:24|43122.06
10:13:25|43122.06
10:13:26|43122.06
10:13:27|43121.47
10:13:28|43122.19
10:13:30|43122.19
10:13:31|43122.19
10:13:33|43122.19
10:13:34|43122.19
10:13:35|43122.19
10:13:35|43122.19
10:13:37|43120.6
10:13:37|43120.6
10:13:39|43120.6
10:13:39|43120.6
10:13:41|43120.6
10:13:41|43120.6
10:13:43|43120.6
10:13:44|43119.46
10:13:45|43119.46
10:13:45|43119.46
10:13:47|43122.2
10:13:47|43122.2
10:13:49|43122.2
10:13:50|43122.01
10:13:50|43122.01
10:13:52|43122.01
10:13:54|43114.01
10:13:54|43114.01
10:13:55|43108.22
10:13:56|43110.43
10:13:57|43103.46
10:13:58|43103.46
10:13:59|43103.46
10:14:00|43103.46
10:14:01|43103.46
10:14:02|43103.46
10:14:03|43103.46
10:14:04|43101.11
10:14:05|43101.11
10:14:06|43101.11
10:14:07|43113.24
10:14:08|43113.37
10:14:09|43113.37
10:14:10|43113.37
10:14:11|43113.37
10:14:12|43102.58
10:14:13|43102.5
10:14:14|43102.5
10:14:15|43102.5
10:14:16|43102.5
10:14:17|43101.1
10:14:18|43097.83
10:14:19|43097.83
10:14:20|43100.13
10:14:21|43095.84
10:14:22|43095.66
10:14:23|43095.66
10:14:24|43095.66
10:14:25|43093.93
10:14:26|43093.93
10:14:28|43093.93
10:14:28|43093.93
10:14:31|43095.57
10:14:32|43097.74
10:14:33|43094.07
10:14:34|43094.07
10:14:36|43094.07
10:14:37|43094.07
10:14:38|43094.07
10:14:39|43094.07
10:14:40|43094.07
10:14:40|43094.07
10:14:42|43096.29
10:14:43|43096.29
10:14:44|43096.29
10:14:45|43096.29
10:14:46|43096.29
10:14:47|43096.29
10:14:48|43096.29
10:14:49|43096.29
10:14:50|43096.29
10:14:50|43097.45
10:14:51|43097.45
10:14:53|43097.45
10:14:54|43097.45
10:14:55|43097.45
10:14:56|43097.45
10:14:57|43097.45
10:14:58|43096.27
10:14:59|43094.55
10:15:00|43094.8
10:15:00|43094.8
10:15:01|43094.8
10:15:04|43095.19
10:15:05|43094.07
10:15:06|43094.07
10:15:07|43094.07
10:15:08|43094.07
10:15:09|43094.43
10:15:10|43094.43
10:15:11|43094.43
10:15:12|43094.49
10:15:13|43097.63
10:15:14|43097.63
10:15:15|43097.63
10:15:16|43094.07
10:15:17|43094.06
10:15:18|43094.06
10:15:19|43094.06
10:15:20|43094.06
10:15:21|43094.06
10:15:22|43093.92
10:15:23|43088.92
10:15:24|43088.92
10:15:25|43088.91
10:15:26|43093.05
10:15:27|43093.04
10:15:28|43093.01
10:15:29|43093.01
10:15:30|43093.01
10:15:32|43090.19
10:15:33|43081.66
10:15:35|43081.66
10:15:36|43081.66
10:15:37|43081.66
10:15:38|43085.85
10:15:39|43085.85
10:15:40|43090.21
10:15:42|43090.21
10:15:43|43090.21
10:15:43|43090.21
10:15:44|43090.21
10:15:45|43089.55
10:15:47|43089.55
10:15:49|43089.55
10:15:50|43089.55
10:15:50|43089.55
10:15:52|43089.55
10:15:53|43089.55
10:15:55|43089.55
10:15:55|43084.6
10:15:56|43077.67
10:15:57|43072.8
10:15:58|43072.8
10:15:59|43081.62
10:16:00|43081.62
10:16:01|43081.62
10:16:02|43081.62
10:16:03|43081.62
10:16:04|43081.62
10:16:05|43081.62
10:16:06|43081.62
10:16:07|43063.77
10:16:08|43070.07
10:16:09|43070.06
10:16:10|43070.06
10:16:11|43070.06
10:16:12|43070.06
10:16:13|43070.09
10:16:14|43074.55
10:16:15|43077.5
10:16:17|43077.48
10:16:18|43077.48
10:16:19|43077.48
10:16:20|43077.48
10:16:21|43076.08
10:16:22|43076.08
10:16:23|43074.95
10:16:25|43074.95
10:16:26|43074.95
10:16:27|43074.95
10:16:28|43074.95
10:16:29|43074.95
10:16:30|43074.95
10:16:30|43076.92
10:16:33|43096.24
10:16:34|43096.24
10:16:35|43097.3
10:16:37|43097.3
10:16:39|43097.3
10:16:40|43097.3
10:16:40|43097.31
10:16:41|43097.3
10:16:42|43097.32
10:16:43|43097.32
10:16:45|43097.32
10:16:46|43097.32
10:16:46|43097.67
10:16:47|43097.67
10:16:49|43097.67
10:16:50|43097.67
10:16:50|43097.67
10:16:52|43097.67
10:16:53|43097.67
10:16:55|43097.67
10:16:55|43097.67
10:16:57|43097.67
10:16:57|43097.67
10:16:58|43097.67
10:16:59|43097.67
10:17:01|43097.67
10:17:01|43096.91
10:17:03|43096.91
10:17:04|43096.91
10:17:04|43096.91
10:17:05|43096.91
10:17:07|43096.91
10:17:08|43097.66
10:17:08|43097.66
10:17:09|43097.66
10:17:10|43097.66
10:17:11|43097.66
10:17:12|43097.66
10:17:14|43097.66
10:17:16|43097.66
10:17:17|43097.62
10:17:17|43097.62
10:17:18|43097.62
10:17:19|43097.62
10:17:21|43093.31
10:17:21|43097.66
10:17:22|43097.66
10:17:24|43084.01
10:17:25|43084.01
10:17:25|43072.14
10:17:27|43072.14
10:17:28|43073.71
10:17:28|43073.71
10:17:29|43073.71
10:17:30|43073.71
10:17:32|43062.19
10:17:32|43062.2
10:17:35|43064.89
10:17:36|43064.89
10:17:37|43064.89
10:17:39|43064.89
10:17:40|43064.89
10:17:41|43064.89
10:17:42|43064.89
10:17:43|43064.89
10:17:44|43064.89
10:17:45|43067.84
10:17:46|43067.84
10:17:47|43068.57
10:17:49|43068.57
10:17:50|43068.57
10:17:51|43068.57
10:17:52|43068.57
10:17:53|43068.02
10:17:54|43068.02
10:17:55|43068.02
10:17:56|43068.02
10:17:57|43068.02
10:17:58|43068.02
10:17:59|43068.02
10:18:00|43068.02
10:18:01|43068.02
10:18:02|43068.02
10:18:03|43068.02
10:18:04|43068.02
10:18:05|43068.02
10:18:06|43068.02
10:18:07|43068.02
10:18:08|43068.02
10:18:09|43071.62
10:18:10|43071.64
10:18:11|43071.64
10:18:12|43072.81
10:18:13|43070.2
10:18:14|43072.37
10:18:15|43073.36
10:18:16|43073.35
10:18:17|43073.23
10:18:18|43073.23
10:18:20|43073.23
10:18:21|43080.67
10:18:22|43080.67
10:18:23|43081.23
10:18:24|43081.22
10:18:25|43079.32
10:18:26|43079.32
10:18:27|43080.68
10:18:28|43080.68
10:18:29|43080.68
10:18:30|43080.68
10:18:31|43083.58
10:18:32|43083.58
10:18:33|43083.58
10:18:34|43083.58
10:18:36|43083.58
10:18:37|43083.58
10:18:39|43083.58
10:18:40|43083.58
10:18:42|43083.58
10:18:42|43089.28
10:18:44|43085.61
10:18:45|43086.99
10:18:45|43086.77
10:18:46|43086.77
10:18:47|43085.43
10:18:49|43080.9
10:18:50|43068.63
10:18:52|43071.02
10:18:52|43071.02
10:18:53|43071.02
10:18:54|43071.02
10:18:55|43071.02
10:18:56|43071.02
10:18:57|43072.85
10:18:58|43072.85
10:18:59|43072.85
10:19:00|43072.85
10:19:02|43072.85
10:19:02|43072.85
10:19:03|43071.64
10:19:04|43071.64
10:19:05|43071.64
10:19:06|43068.58
10:19:07|43068.58
10:19:08|43069.08
10:19:09|43069.08
10:19:11|43068.69
10:19:11|43068.69
10:19:13|43070.13
10:19:14|43070.13
10:19:15|43073.9
10:19:16|43073.53
10:19:17|43073.53
10:19:18|43074.72
10:19:19|43074.72
10:19:20|43074.8
10:19:21|43074.8
10:19:22|43063.97
10:19:23|43073.57
10:19:24|43073.57
10:19:25|43073.57
10:19:26|43073.57
10:19:26|43073.57
10:19:28|43073.57
10:19:29|43081.78
10:19:30|43081.82
10:19:31|43081.82
10:19:32|43078.61
10:19:32|43077.74
10:19:34|43077.74
10:19:36|43079.31
10:19:38|43075.75
10:19:39|43075.75
10:19:39|43063.67
10:19:41|43065.96
10:19:43|43065.96
10:19:43|43065.96
10:19:44|43066.23
10:19:46|43066.23
10:19:47|43066.23
10:19:48|43066.23
10:19:49|43069.74
10:19:50|43069.74
10:19:51|43067.43
10:19:52|43062.28
10:19:53|43061.51
10:19:54|43061.51
10:19:55|43061.51
10:19:56|43061.51
10:19:57|43058.98
10:19:58|43058.98
10:19:59|43060.93
10:20:00|43055.81
10:20:01|43057.97
10:20:02|43057.96
10:20:03|43057.96
10:20:04|43057.98
10:20:05|43060.82
10:20:06|43060.82
10:20:07|43060.82
10:20:08|43060.82
10:20:09|43060.82
10:20:10|43060.03
10:20:11|43059.39
10:20:12|43058.69
10:20:13|43059.44
10:20:14|43065.76
10:20:15|43065.76
10:20:16|43051.51
10:20:17|43051.51
10:20:18|43051.51
10:20:19|43051.51
10:20:20|43051.51
10:20:21|43051.51
10:20:22|43051.51
10:20:23|43051.51
10:20:24|43051.51
10:20:25|43065.4
10:20:26|43065.4
10:20:27|43065.4
10:20:28|43065.39
10:20:29|43065.38
10:20:30|43065.38
10:20:31|43065.37
10:20:32|43065.37
10:20:33|43065.37
10:20:34|43065.37
10:20:35|43065.37
10:20:37|43065.37
10:20:38|43069.35
10:20:39|43069.35
10:20:41|43076.5
10:20:41|43090.33
10:20:42|43090.33
10:20:44|43090.33
10:20:44|43090.33
10:20:46|43090.33
10:20:46|43090.33
10:20:48|43090.33
10:20:50|43090.33
10:20:50|43082.97
10:20:51|43082.97
10:20:53|43082.97
10:20:53|43082.97
10:20:54|43082.98
10:20:55|43082.98
10:20:56|43082.98
10:20:58|43090.24
10:20:59|43090.24
10:21:00|43090.24
10:21:01|43090.17
10:21:02|43090.17
10:21:03|43090.17
10:21:04|43090.17
10:21:05|43090.17
10:21:06|43089.53
10:21:07|43089.53
10:21:08|43089.53
10:21:09|43089.53
10:21:10|43084.57
10:21:11|43084.57
10:21:12|43084.57
10:21:13|43084.57
10:21:14|43084.57
10:21:15|43084.57
10:21:16|43084.57
10:21:17|43084.57
10:21:18|43084.57
10:21:19|43084.57
10:21:20|43084.57
10:21:21|43084.57
10:21:22|43084.57
10:21:23|43084.57
10:21:24|43088.68
10:21:26|43095.26
10:21:27|43097.47
10:21:28|43097.47
10:21:29|43097.47
10:21:30|43100.
10:21:30|43112.24
10:21:32|43102.71
10:21:33|43102.71
10:21:33|43102.8
10:21:35|43102.8
10:21:35|43107.96
10:21:37|43107.96
10:21:39|43107.96
10:21:40|43107.96
10:21:42|43107.96
10:21:42|43107.96
10:21:44|43107.96
10:21:45|43107.96
10:21:45|43111.1
10:21:46|43111.1
10:21:49|43109.73
10:21:49|43109.73
10:21:50|43109.73
10:21:52|43113.8
10:21:53|43113.8
10:21:54|43113.8
10:21:55|43113.81
10:21:56|43113.81
10:21:57|43113.81
10:21:58|43113.81
10:21:59|43113.8
10:22:00|43113.8
10:22:01|43113.8
10:22:02|43113.8
10:22:03|43113.16
10:22:04|43113.16
10:22:05|43112.48
10:22:06|43112.55
10:22:07|43112.31
10:22:08|43112.31
10:22:09|43112.31
10:22:10|43113.25
10:22:11|43112.43
10:22:12|43112.43
10:22:13|43112.43
10:22:14|43112.43
10:22:15|43112.43
10:22:17|43111.62
10:22:17|43112.43
10:22:18|43112.43
10:22:19|43111.67
10:22:21|43111.67
10:22:22|43112.43
10:22:22|43112.43
10:22:24|43112.43
10:22:24|43101.96
10:22:26|43101.96
10:22:27|43101.96
10:22:28|43101.96
10:22:29|43101.96
10:22:30|43110.04
10:22:30|43110.04
10:22:31|43110.04
10:22:32|43105.71
10:22:34|43103.14
10:22:36|43103.14
10:22:37|43103.14
10:22:39|43103.14
10:22:41|43103.14
10:22:42|43103.14
10:22:44|43111.82
10:22:44|43111.82
10:22:46|43111.82
10:22:46|43111.82
10:22:48|43111.82
10:22:50|43111.82
10:22:50|43100.57
10:22:52|43100.57
10:22:52|43101.17
10:22:54|43101.17
10:22:54|43101.17
10:22:55|43101.17
10:22:56|43101.17
10:22:57|43101.17
10:22:58|43102.82
10:22:59|43104.07
10:23:00|43103.66
10:23:01|43103.66
10:23:02|43103.66
10:23:03|43103.66
10:23:04|43103.66
10:23:05|43103.66
10:23:06|43103.66
10:23:07|43103.66
10:23:08|43107.23
10:23:09|43107.23
10:23:11|43106.14
10:23:11|43106.15
10:23:12|43107.07
10:23:13|43107.07
10:23:14|43107.07
10:23:15|43107.07
10:23:16|43111.54
10:23:17|43111.5
10:23:18|43111.5
10:23:19|43111.12
10:23:20|43112.44
10:23:21|43112.44
10:23:22|43122.06
10:23:23|43121.59
10:23:24|43121.59
10:23:25|43121.59
10:23:26|43121.59
10:23:27|43121.59
10:23:28|43121.59
10:23:29|43121.59
10:23:30|43121.59
10:23:31|43121.59
10:23:32|43121.59
10:23:33|43121.59
10:23:34|43121.02
10:23:35|43121.01
10:23:37|43131.25
10:23:37|43131.25
10:23:39|43131.25
10:23:40|43131.25
10:23:42|43131.25
10:23:43|43131.25
10:23:43|43131.25
10:23:44|43131.25
10:23:46|43131.25
10:23:47|43131.25
10:23:48|43131.25
10:23:50|43131.25
10:23:51|43127.54
10:23:52|43127.54
10:23:54|43127.54
10:23:55|43127.54
10:23:56|43122.38
10:23:58|43122.38
10:23:59|43122.38
10:24:00|43122.69
10:24:01|43128.12
10:24:02|43128.12
10:24:03|43128.12
10:24:04|43128.12
10:24:05|43128.12
10:24:06|43128.05
10:24:07|43128.05
10:24:08|43128.05
10:24:09|43128.05
10:24:10|43128.05
10:24:11|43128.05
10:24:12|43128.05
10:24:13|43128.05
10:24:14|43132.91
10:24:15|43132.91
10:24:16|43132.91
10:24:17|43135.67
10:24:18|43135.67
10:24:19|43120.03
10:24:20|43132.46
10:24:21|43123.89
10:24:22|43123.89
10:24:23|43123.89
10:24:24|43119.97
10:24:25|43106.77
10:24:26|43106.77
10:24:27|43106.77
10:24:28|43106.19
10:24:29|43106.19
10:24:31|43089.53
10:24:32|43089.53
10:24:33|43089.53
10:24:34|43089.53
10:24:35|43097.95
10:24:35|43097.95
10:24:37|43095.69
10:24:38|43095.69
10:24:39|43095.69
10:24:41|43095.69
10:24:43|43089.59
10:24:44|43089.53
10:24:45|43089.53
10:24:47|43089.53
10:24:47|43089.53
10:24:48|43089.53
10:24:50|43089.53
10:24:50|43089.53
10:24:51|43089.53
10:24:52|43089.53
10:24:53|43091.56
10:24:55|43094.8
10:24:55|43094.6
10:24:57|43094.6
10:24:58|43094.6
10:24:58|43094.6
10:25:00|43094.6
10:25:01|43098.08
10:25:02|43114.68
10:25:03|43112.03
10:25:05|43109.1
10:25:05|43110.31
10:25:07|43114.7
10:25:08|43113.47
10:25:09|43114.69
10:25:10|43112.59
10:25:10|43112.59
10:25:11|43112.59
10:25:13|43112.59
10:25:14|43107.52
10:25:15|43107.52
10:25:16|43095.
10:25:17|43095.
10:25:18|43089.53
10:25:19|43089.53
10:25:20|43089.53
10:25:21|43089.53
10:25:22|43095.55
10:25:23|43095.55
10:25:24|43095.55
10:25:25|43093.91
10:25:26|43095.81
10:25:27|43095.81
10:25:28|43095.81
10:25:29|43095.81
10:25:30|43095.81
10:25:31|43095.81
10:25:32|43095.81
10:25:33|43095.81
10:25:34|43095.81
10:25:35|43095.81
10:25:36|43095.81
10:25:37|43097.38
10:25:38|43097.38
10:25:39|43097.38
10:25:40|43097.38
10:25:42|43097.38
10:25:44|43095.3
10:25:45|43095.3
10:25:46|43095.43
10:25:48|43095.43
10:25:49|43095.43
10:25:50|43095.43
10:25:50|43095.43
10:25:51|43095.43
10:25:53|43095.43
10:25:53|43095.43
10:25:55|43095.64
10:25:55|43095.66
10:25:56|43095.66
10:25:57|43095.66
10:25:59|43095.64
10:26:00|43095.86
10:26:00|43095.27
10:26:02|43095.27
10:26:03|43095.27
10:26:05|43100.31
10:26:05|43111.54
10:26:06|43111.54
10:26:07|43111.54
10:26:08|43111.55
10:26:10|43111.34
10:26:10|43111.34
10:26:12|43108.42
10:26:12|43116.37
10:26:14|43116.37
10:26:14|43116.37
10:26:15|43116.37
10:26:16|43116.37
10:26:17|43116.37
10:26:18|43116.37
10:26:19|43116.37
10:26:20|43116.37
10:26:22|43116.37
10:26:22|43110.98
10:26:23|43112.32
10:26:25|43112.32
10:26:25|43112.32
10:26:26|43110.38
10:26:28|43110.38
10:26:29|43110.38
10:26:29|43110.38
10:26:30|43110.38
10:26:31|43110.37
10:26:32|43100.31
10:26:33|43100.31
10:26:34|43100.31
10:26:35|43100.31
10:26:36|43101.71
10:26:37|43101.71
10:26:39|43099.84
10:26:39|43098.07
10:26:40|43098.07
10:26:43|43094.01
10:26:44|43094.01
10:26:45|43094.01
10:26:47|43094.01
10:26:47|43094.01
10:26:48|43094.01
10:26:49|43109.57
10:26:51|43116.36
10:26:51|43116.38
10:26:52|43116.38
10:26:54|43116.38
10:26:55|43116.38
10:26:56|43114.42
10:26:57|43114.42
10:26:58|43114.42
10:26:59|43114.42
10:27:00|43114.42
10:27:01|43114.42
10:27:02|43117.19
10:27:03|43117.19
10:27:04|43126.87
10:27:05|43126.87
10:27:06|43126.87
10:27:07|43125.17
10:27:08|43125.17
10:27:09|43125.17
10:27:11|43127.99
10:27:11|43127.99
10:27:12|43127.99
10:27:15|43127.99
10:27:17|43127.99
10:27:17|43127.92
10:27:18|43127.92
10:27:19|43127.92
10:27:22|43133.77
10:27:22|43133.77
10:27:23|43133.79
10:27:24|43133.78
10:27:25|43133.78
10:27:26|43131.63
10:27:28|43131.63
10:27:28|43133.9
10:27:29|43133.9
10:27:30|43133.9
10:27:31|43133.9
10:27:32|43131.24
10:27:33|43131.24
10:27:34|43131.24
10:27:35|43131.22
10:27:36|43136.06
10:27:37|43136.06
10:27:38|43145.58
10:27:39|43161.3
10:27:40|43165.49
10:27:41|43171.37
10:27:43|43177.28
10:27:45|43169.17
10:27:46|43169.17
10:27:47|43169.17
10:27:48|43172.75
10:27:49|43172.75
10:27:50|43174.47
10:27:51|43177.04
10:27:52|43177.04
10:27:53|43171.22
10:27:54|43171.28
10:27:55|43156.85
10:27:57|43157.44
10:27:58|43157.44
10:27:59|43157.44
10:28:00|43157.44
10:28:01|43157.44
10:28:03|43159.43
10:28:03|43156.43
10:28:04|43156.85
10:28:05|43156.86
10:28:06|43156.9
10:28:07|43156.2
10:28:08|43156.2
10:28:09|43156.2
10:28:11|43156.2
10:28:11|43156.2
10:28:12|43156.2
10:28:14|43156.2
10:28:15|43156.2
10:28:16|43157.77
10:28:17|43157.77
10:28:18|43152.99
10:28:19|43152.99
10:28:20|43152.99
10:28:21|43152.99
10:28:22|43156.58
10:28:23|43156.58
10:28:24|43156.46
10:28:25|43156.46
10:28:26|43156.46
10:28:27|43156.46
10:28:28|43156.46
10:28:29|43156.57
10:28:30|43156.27
10:28:31|43156.27
10:28:32|43156.27
10:28:33|43156.27
10:28:34|43156.32
10:28:35|43156.32
10:28:36|43156.32
10:28:37|43156.32
10:28:38|43156.32
10:28:39|43156.32
10:28:40|43144.51
10:28:41|43142.78
10:28:42|43142.78
10:28:43|43142.77
10:28:45|43142.77
10:28:47|43142.77
10:28:48|43142.77
10:28:49|43142.77
10:28:50|43144.54
10:28:52|43137.86
10:28:53|43137.86
10:28:55|43137.86
10:28:56|43143.21
10:28:57|43143.21
10:28:58|43143.21
10:28:58|43143.21
10:29:00|43143.21
10:29:00|43140.5
10:29:02|43140.5
10:29:03|43140.5
10:29:04|43140.5
10:29:05|43142.72
10:29:06|43142.72
10:29:06|43142.71
10:29:08|43146.6
10:29:09|43146.6
10:29:10|43146.6
10:29:11|43146.6
10:29:12|43143.25
10:29:13|43141.56
10:29:14|43141.56
10:29:16|43141.56
10:29:16|43141.56
10:29:17|43136.68
10:29:18|43128.
10:29:19|43128.
10:29:20|43130.38
10:29:21|43130.38
10:29:22|43130.38
10:29:23|43130.38
10:29:24|43130.38
10:29:25|43130.38
10:29:26|43120.16
10:29:27|43120.16
10:29:28|43126.71
10:29:29|43126.71
10:29:30|43126.71
10:29:31|43126.71
10:29:32|43126.71
10:29:33|43126.71
10:29:34|43126.71
10:29:35|43126.71
10:29:36|43127.06
10:29:37|43125.22
10:29:38|43125.22
10:29:39|43125.22
10:29:40|43125.22
10:29:41|43125.22
10:29:42|43125.22
10:29:43|43125.22
10:29:45|43125.22
10:29:46|43125.22
10:29:47|43125.22
10:29:48|43125.22
10:29:49|43132.65
10:29:50|43132.65
10:29:51|43132.65
10:29:52|43132.65
10:29:53|43132.65
10:29:54|43140.44
10:29:55|43140.44
10:29:56|43156.76
10:29:57|43156.76
10:29:58|43156.76
10:29:59|43156.76
10:30:00|43153.83
10:30:01|43153.83
10:30:02|43158.99
10:30:04|43158.99
10:30:05|43140.72
10:30:06|43140.72
10:30:07|43149.01
10:30:08|43145.29
10:30:09|43146.32
10:30:11|43146.32
10:30:12|43146.32
10:30:13|43153.75
10:30:14|43153.75
10:30:15|43153.75
10:30:16|43161.92
10:30:17|43161.92
10:30:18|43161.92
10:30:19|43161.92
10:30:20|43161.92
10:30:21|43162.01
10:30:22|43162.01
10:30:23|43162.01
10:30:24|43162.01
10:30:25|43158.95
10:30:27|43153.77
10:30:27|43157.45
10:30:28|43157.77
10:30:29|43157.77
10:30:30|43157.77
10:30:31|43158.79
10:30:32|43156.95
10:30:34|43156.95
10:30:34|43162.32
10:30:35|43162.32
10:30:36|43162.32
10:30:37|43163.99
10:30:39|43168.97
10:30:39|43172.64
10:30:41|43172.64
10:30:42|43172.64
10:30:43|43172.64
10:30:44|43172.64
10:30:45|43169.83
10:30:47|43169.81
10:30:48|43171.06
10:30:49|43174.14
10:30:50|43171.59
10:30:52|43170.83
10:30:54|43171.69
10:30:55|43171.69
10:30:56|43171.69
10:30:57|43172.33
10:30:58|43172.33
10:30:58|43172.32
10:31:00|43172.14
10:31:02|43172.14
10:31:03|43172.14
10:31:03|43169.96
10:31:05|43169.96
10:31:06|43167.65
10:31:07|43167.65
10:31:08|43167.65
10:31:09|43165.59
10:31:10|43165.6
10:31:11|43169.84
10:31:12|43168.56
10:31:13|43167.54
10:31:14|43167.54
10:31:15|43165.48
10:31:16|43165.48
10:31:17|43166.13
10:31:18|43166.13
10:31:19|43166.13
10:31:20|43170.07
10:31:21|43170.07
10:31:22|43170.07
10:31:23|43172.22
10:31:24|43167.6
10:31:25|43167.6
10:31:26|43166.61
10:31:27|43166.61
10:31:28|43178.53
10:31:29|43178.53
10:31:31|43189.
10:31:31|43189.
10:31:32|43189.
10:31:33|43183.08
10:31:34|43183.08
10:31:35|43179.47
10:31:36|43182.75
10:31:37|43183.68
10:31:38|43183.68
10:31:39|43183.68
10:31:41|43183.68
10:31:41|43183.68
10:31:42|43183.68
10:31:43|43183.68
10:31:44|43183.68
10:31:45|43183.68
10:31:47|43183.99
10:31:48|43185.43
10:31:49|43185.43
10:31:50|43185.43
10:31:52|43185.43
10:31:52|43185.43
10:31:53|43185.46
10:31:54|43185.47
10:31:55|43185.47
10:31:57|43185.51
10:31:58|43185.51
10:31:59|43185.51
10:32:00|43192.24
10:32:02|43192.24
10:32:03|43190.26
10:32:05|43196.03
10:32:05|43196.03
10:32:07|43196.03
10:32:08|43196.03
10:32:09|43196.03
10:32:09|43188.99
10:32:11|43188.99
10:32:12|43188.99
10:32:12|43188.99
10:32:13|43189.62
10:32:15|43189.79
10:32:16|43188.99
10:32:17|43189.6
10:32:18|43189.6
10:32:19|43189.6
10:32:19|43189.6
10:32:21|43189.75
10:32:22|43189.76
10:32:23|43190.61
10:32:24|43190.61
10:32:25|43192.45
10:32:26|43191.88
10:32:27|43196.01
10:32:28|43203.96
10:32:30|43206.69
10:32:30|43190.62
10:32:31|43190.62
10:32:32|43180.57
10:32:33|43180.59
10:32:34|43196.22
10:32:35|43187.68
10:32:36|43187.68
10:32:37|43187.68
10:32:38|43187.68
10:32:39|43190.79
10:32:40|43190.79
10:32:41|43190.79
10:32:42|43178.88
10:32:43|43172.
10:32:44|43172.
10:32:45|43173.1
10:32:46|43173.1
10:32:48|43172.75
10:32:50|43172.75
10:32:52|43178.13
10:32:54|43178.13
10:32:55|43178.13
10:32:55|43175.99
10:32:57|43182.71
10:32:58|43182.28
10:32:58|43179.08
10:32:59|43179.08
10:33:00|43179.08
10:33:02|43178.53
10:33:02|43177.44
10:33:04|43177.44
10:33:05|43177.44
10:33:05|43176.53
10:33:06|43176.53
10:33:08|43176.53
10:33:08|43176.53
10:33:10|43176.53
10:33:10|43176.53
10:33:12|43176.53
10:33:13|43177.21
10:33:13|43177.21
10:33:14|43177.25
10:33:16|43180.46
10:33:16|43180.46
10:33:17|43164.65
10:33:18|43161.59
10:33:19|43162.09
10:33:20|43161.73
10:33:22|43158.25
10:33:22|43146.57
10:33:23|43148.4
10:33:25|43148.4
10:33:26|43149.79
10:33:26|43149.79
10:33:27|43149.79
10:33:28|43149.8
10:33:30|43149.82
10:33:30|43149.82
10:33:32|43144.28
10:33:33|43144.26
10:33:34|43144.26
10:33:34|43142.12
10:33:36|43139.15
10:33:37|43142.09
10:33:37|43142.09
10:33:39|43142.09
10:33:40|43142.09
10:33:40|43142.09
10:33:42|43138.64
10:33:43|43138.64
10:33:43|43140.19
10:33:45|43140.19
10:33:46|43140.19
10:33:47|43140.19
10:33:48|43140.19
10:33:50|43140.19
10:33:51|43139.73
10:33:52|43139.27
10:33:54|43139.75
10:33:55|43139.75
10:33:56|43139.75
10:33:57|43139.75
10:33:58|43139.75
10:33:59|43139.75
10:34:00|43139.75
10:34:01|43139.75
10:34:02|43139.75
10:34:03|43139.75
10:34:04|43139.75
10:34:05|43139.75
10:34:06|43147.1
10:34:07|43147.1
10:34:07|43147.1
10:34:09|43135.76
10:34:10|43145.83
10:34:11|43145.83
10:34:12|43145.83
10:34:13|43145.83
10:34:14|43145.83
10:34:15|43145.83
10:34:16|43145.83
10:34:17|43143.35
10:34:18|43138.54
10:34:19|43138.54
10:34:20|43143.2
10:34:21|43142.99
10:34:22|43142.99
10:34:23|43142.99
10:34:24|43149.2
10:34:25|43149.2
10:34:26|43149.2
10:34:27|43149.2
10:34:28|43149.2
10:34:29|43149.2
10:34:30|43157.78
10:34:31|43157.78
10:34:32|43157.78
10:34:33|43157.78
10:34:34|43157.78
10:34:35|43155.52
10:34:36|43155.52
10:34:37|43155.52
10:34:38|43158.14
10:34:39|43158.14
10:34:40|43158.14
10:34:41|43158.14
10:34:42|43158.14
10:34:43|43158.14
10:34:44|43158.14
10:34:45|43164.24
10:34:46|43164.24
10:34:47|43164.24
10:34:48|43164.24
10:34:49|43164.24
10:34:52|43164.24
10:34:52|43164.24
10:34:53|43164.24
10:34:55|43164.24
10:34:56|43164.24
10:34:56|43164.24
10:34:57|43172.
10:34:59|43172.
10:34:59|43172.
10:35:00|43172.
10:35:03|43175.93
10:35:03|43175.93
10:35:05|43175.93
10:35:05|43175.93
10:35:06|43175.93
10:35:07|43175.93
10:35:09|43175.93
10:35:09|43168.72
10:35:11|43168.71
10:35:11|43160.19
10:35:13|43160.19
10:35:13|43160.19
10:35:14|43157.95
10:35:16|43155.21
10:35:16|43155.21
10:35:17|43155.21
10:35:19|43155.21
10:35:19|43148.02
10:35:20|43148.02
10:35:21|43148.02
10:35:22|43148.02
10:35:23|43148.02
10:35:25|43143.21
10:35:25|43143.22
10:35:26|43143.22
10:35:27|43143.22
10:35:28|43143.22
10:35:29|43143.22
10:35:30|43143.22
10:35:31|43143.22
10:35:32|43143.22
10:35:34|43143.22
10:35:34|43143.22
10:35:36|43143.22
10:35:36|43143.22
10:35:37|43156.94
10:35:38|43156.94
10:35:39|43156.94
10:35:40|43156.94
10:35:41|43156.94
10:35:42|43156.94
10:35:43|43156.94
10:35:44|43154.72
10:35:45|43154.72
10:35:48|43154.72
10:35:48|43154.72
10:35:49|43154.72
10:35:50|43154.72
10:35:52|43154.72
10:35:54|43154.72
10:35:56|43154.72
10:35:57|43154.72
10:35:58|43154.72
10:35:59|43154.72
10:36:00|43153.41
10:36:01|43153.41
10:36:02|43153.41
10:36:03|43153.41
10:36:04|43153.41
10:36:05|43149.65
10:36:07|43149.65
10:36:08|43149.65
10:36:09|43149.1
10:36:10|43149.1
10:36:11|43149.1
10:36:11|43147.8
10:36:14|43147.8
10:36:14|43147.8
10:36:15|43147.8
10:36:16|43147.8
10:36:17|43147.8
10:36:18|43147.8
10:36:20|43147.8
10:36:20|43147.8
10:36:21|43147.8
10:36:22|43147.8
10:36:23|43147.8
10:36:24|43147.8
10:36:26|43148.84
10:36:26|43146.68
10:36:28|43146.68
10:36:28|43146.68
10:36:29|43146.68
10:36:32|43146.68
10:36:32|43146.68
10:36:33|43150.07
10:36:35|43150.07
10:36:35|43148.12
10:36:36|43151.17
10:36:37|43151.17
10:36:38|43151.17
10:36:39|43150.45
10:36:40|43150.45
10:36:41|43150.45
10:36:43|43150.45
10:36:43|43150.45
10:36:44|43150.45
10:36:45|43151.43
10:36:46|43151.43
10:36:47|43151.43
10:36:48|43151.2
10:36:49|43151.2
10:36:50|43151.2
10:36:52|43151.75
10:36:54|43151.75
10:36:55|43151.75
10:36:57|43144.51
10:36:57|43144.51
10:36:59|43144.51
10:37:00|43144.51
10:37:00|43144.51
10:37:02|43144.51
10:37:04|43144.51
10:37:04|43144.51
10:37:05|43144.51
10:37:06|43154.92
10:37:08|43154.92
10:37:09|43154.92
10:37:10|43154.92
10:37:11|43154.92
10:37:11|43154.92
10:37:12|43154.92
10:37:13|43147.79
10:37:15|43147.79
10:37:16|43147.79
10:37:17|43159.99
10:37:18|43159.99
10:37:19|43159.99
10:37:19|43159.99
10:37:21|43159.99
10:37:22|43159.99
10:37:23|43159.99
10:37:24|43160.
10:37:25|43160.
10:37:25|43160.
10:37:26|43160.
10:37:28|43160.
10:37:29|43160.
10:37:30|43159.53
10:37:31|43159.99
10:37:31|43159.99
10:37:32|43159.99
10:37:34|43159.99
10:37:35|43159.75
10:37:36|43159.75
10:37:36|43159.75
10:37:38|43152.91
10:37:38|43152.91
10:37:40|43152.91
10:37:41|43152.91
10:37:42|43152.91
10:37:43|43152.08
10:37:43|43151.8
10:37:44|43151.8
10:37:45|43151.81
10:37:47|43151.81
10:37:47|43151.81
10:37:48|43151.81
10:37:49|43151.81
10:37:50|43151.81
10:37:52|43151.81
10:37:54|43151.81
10:37:56|43151.8
10:37:56|43151.8
10:37:57|43151.8
10:37:58|43151.8
10:38:00|43148.87
10:38:01|43148.87
10:38:02|43148.87
10:38:03|43148.87
10:38:04|43148.87
10:38:05|43148.87
10:38:06|43148.87
10:38:07|43148.87
10:38:08|43147.48
10:38:09|43147.48
10:38:11|43142.36
10:38:11|43130.95
10:38:13|43135.72
10:38:14|43135.72
10:38:14|43130.95
10:38:15|43130.95
10:38:17|43133.18
10:38:18|43133.18
10:38:18|43133.18
10:38:20|43133.55
10:38:21|43133.55
10:38:22|43133.55
10:38:23|43133.55
10:38:24|43138.45
10:38:24|43147.63
10:38:26|43180.49
10:38:27|43189.42
10:38:28|43189.42
10:38:29|43189.42
10:38:29|43189.42
10:38:30|43189.42
10:38:32|43189.42
10:38:33|43189.42
10:38:33|43162.07
10:38:35|43162.07
10:38:36|43173.2
10:38:37|43175.37
10:38:38|43179.27
10:38:39|43179.27
10:38:40|43179.27
10:38:41|43197.88
10:38:43|43194.93
10:38:43|43194.93
10:38:44|43194.93
10:38:45|43194.93
10:38:46|43194.91
10:38:47|43194.91
10:38:49|43194.77
10:38:50|43194.76
10:38:50|43194.76
10:38:52|43194.76
10:38:52|43193.26
10:38:54|43189.64
10:38:55|43189.64
10:38:56|43189.64
10:38:58|43189.64
10:38:59|43189.64
10:38:59|43189.64
10:39:00|43189.64
10:39:02|43189.64
10:39:02|43189.64
10:39:03|43189.64
10:39:04|43189.64
10:39:05|43189.64
10:39:06|43182.64
10:39:07|43182.64
10:39:08|43176.13
10:39:09|43175.
10:39:10|43175.
10:39:11|43175.
10:39:12|43175.
10:39:13|43175.
10:39:14|43175.
10:39:15|43174.99
10:39:17|43161.33
10:39:18|43161.33
10:39:19|43157.37
10:39:20|43148.06
10:39:21|43144.76
10:39:22|43141.48
10:39:23|43140.25
10:39:24|43140.26
10:39:25|43140.3
10:39:26|43140.3
10:39:27|43147.35
10:39:28|43147.35
10:39:29|43147.35
10:39:30|43147.35
10:39:31|43147.35
10:39:32|43149.57
10:39:33|43147.23
10:39:34|43147.23
10:39:35|43147.23
10:39:36|43148.15
10:39:37|43148.15
10:39:38|43146.25
10:39:39|43146.25
10:39:40|43142.14
10:39:41|43142.14
10:39:42|43142.14
10:39:43|43145.13
10:39:44|43145.13
10:39:45|43145.13
10:39:46|43145.12
10:39:47|43138.36
10:39:48|43138.36
10:39:49|43138.36
10:39:50|43138.36
10:39:51|43138.36
10:39:52|43138.36
10:39:53|43139.42
10:39:54|43141.91
10:39:56|43145.93
10:39:58|43145.98
10:39:59|43145.98
10:39:59|43145.98
10:40:01|43145.98
10:40:03|43145.98
10:40:04|43135.74
10:40:04|43136.7
10:40:05|43136.69
10:40:07|43139.54
10:40:08|43140.26
10:40:09|43134.82
10:40:09|43140.14
10:40:10|43138.12
10:40:11|43142.88
10:40:12|43137.41
10:40:13|43137.92
10:40:15|43130.96
10:40:15|43124.8
10:40:16|43121.01
10:40:18|43121.01
10:40:18|43130.86
10:40:19|43130.86
10:40:20|43134.34
10:40:21|43134.34
10:40:23|43136.96
10:40:24|43136.96
10:40:25|43141.68
10:40:26|43147.75
10:40:27|43147.75
10:40:28|43147.75
10:40:29|43147.75
10:40:30|43145.83
10:40:31|43145.83
10:40:32|43145.83
10:40:33|43148.65
10:40:34|43148.65
10:40:35|43148.65
10:40:36|43148.13
10:40:37|43148.13
10:40:39|43148.14
10:40:39|43148.14
10:40:41|43148.09
10:40:42|43148.09
10:40:43|43148.07
10:40:44|43148.07
10:40:45|43148.07
10:40:45|43148.07
10:40:47|43148.07
10:40:48|43148.07
10:40:49|43148.07
10:40:50|43148.07
10:40:50|43142.
10:40:52|43137.01
10:40:52|43137.01
10:40:54|43137.01
10:40:55|43132.68
10:40:57|43134.29
10:40:59|43137.79
10:41:00|43137.79
10:41:02|43137.79
10:41:04|43137.79
10:41:05|43137.79
10:41:06|43137.79
10:41:08|43137.79
10:41:09|43137.79
10:41:10|43132.35
10:41:11|43130.71
10:41:12|43130.71
10:41:13|43130.71
10:41:14|43134.51
10:41:15|43134.51
10:41:16|43130.34
10:41:17|43132.64
10:41:18|43132.64
10:41:19|43132.64
10:41:20|43132.64
10:41:21|43132.64
10:41:22|43132.64
10:41:23|43132.64
10:41:24|43132.64
10:41:25|43132.64
10:41:26|43132.64
10:41:27|43132.64
10:41:28|43136.42
10:41:29|43136.42
10:41:30|43136.42
10:41:31|43136.42
10:41:32|43132.2
10:41:33|43132.2
10:41:34|43132.2
10:41:35|43136.19
10:41:36|43136.19
10:41:37|43130.5
10:41:38|43130.5
10:41:40|43120.17
10:41:40|43120.17
10:41:41|43120.17
10:41:43|43120.17
10:41:44|43120.17
10:41:44|43120.16
10:41:45|43120.17
10:41:47|43120.12
10:41:48|43120.12
10:41:48|43120.12
10:41:50|43120.12
10:41:50|43120.12
10:41:51|43120.12
10:41:52|43120.12
10:41:53|43120.12
10:41:55|43120.12
10:41:56|43121.33
10:41:58|43121.33
10:41:59|43121.33
10:42:00|43121.33
10:42:01|43121.33
10:42:02|43121.33
10:42:04|43123.24
10:42:05|43123.24
10:42:06|43123.24
10:42:08|43123.24
10:42:09|43123.24
10:42:10|43123.24
10:42:10|43119.63
10:42:12|43121.33
10:42:13|43129.48
10:42:14|43129.48
10:42:15|43129.48
10:42:16|43120.68
10:42:17|43120.68
10:42:18|43120.68
10:42:19|43120.68
10:42:20|43120.68
10:42:21|43120.68
10:42:22|43124.99
10:42:23|43124.99
10:42:24|43124.99
10:42:26|43124.99
10:42:27|43120.36
10:42:29|43120.36
10:42:29|43120.37
10:42:30|43110.57
10:42:31|43110.57
10:42:32|43107.7
10:42:33|43110.54
10:42:35|43110.54
10:42:35|43110.54
10:42:36|43110.54
10:42:37|43106.77
10:42:38|43106.77
10:42:39|43106.77
10:42:40|43106.77
10:42:41|43110.61
10:42:42|43110.61
10:42:43|43110.61
10:42:44|43101.66
10:42:46|43101.66
10:42:46|43101.19
10:42:47|43103.31
10:42:48|43103.53
10:42:50|43104.2
10:42:50|43108.53
10:42:51|43100.91
10:42:52|43119.25
10:42:54|43116.21
10:42:54|43111.51
10:42:55|43111.21
10:42:56|43111.52
10:42:57|43111.2
10:43:00|43111.2
10:43:00|43111.2
10:43:02|43116.16
10:43:03|43116.16
10:43:05|43112.78
10:43:06|43112.87
10:43:07|43112.87
10:43:08|43116.23
10:43:09|43116.23
10:43:11|43116.59
10:43:12|43119.19
10:43:13|43120.37
10:43:14|43120.37
10:43:15|43120.37
10:43:15|43120.37
10:43:18|43120.37
10:43:18|43122.86
10:43:19|43122.86
10:43:20|43122.86
10:43:21|43122.64
10:43:22|43122.64
10:43:23|43122.64
10:43:24|43122.64
10:43:25|43122.64
10:43:26|43121.3
10:43:27|43121.3
10:43:28|43122.84
10:43:29|43122.84
10:43:30|43122.84
10:43:31|43122.84
10:43:32|43122.84
10:43:33|43122.84
10:43:34|43122.86
10:43:36|43122.86
10:43:36|43122.85
10:43:37|43122.85
10:43:38|43121.18
10:43:39|43122.86
10:43:40|43122.86
10:43:41|43133.21
10:43:42|43133.21
10:43:43|43133.21
10:43:44|43133.21
10:43:45|43133.21
10:43:46|43125.08
10:43:47|43125.08
10:43:48|43125.08
10:43:49|43125.08
10:43:50|43125.05
10:43:51|43112.16
10:43:52|43119.05
10:43:53|43119.05
10:43:54|43119.05
10:43:55|43119.05
10:43:56|43119.05
10:43:57|43122.78
10:43:59|43123.86
10:44:01|43125.15
10:44:03|43127.62
10:44:04|43127.62
10:44:06|43136.71
10:44:07|43136.71
10:44:07|43136.71
10:44:09|43136.71
10:44:10|43136.19
10:44:10|43136.19
10:44:12|43136.19
10:44:13|43136.19
10:44:13|43136.19
10:44:15|43136.19
10:44:15|43137.74
10:44:17|43137.74
10:44:19|43137.74
10:44:19|43137.74
10:44:20|43144.57
10:44:21|43142.43
10:44:22|43142.43
10:44:23|43144.55
10:44:24|43144.55
10:44:25|43144.55
10:44:26|43142.18
10:44:27|43142.18
10:44:28|43142.18
10:44:29|43140.82
10:44:30|43140.82
10:44:31|43140.82
10:44:32|43140.82
10:44:33|43140.82
10:44:34|43140.82
10:44:36|43140.82
10:44:37|43140.82
10:44:38|43140.82
10:44:39|43138.33
10:44:40|43138.33
10:44:41|43138.33
10:44:42|43138.33
10:44:43|43138.33
10:44:44|43140.75
10:44:45|43136.71
10:44:46|43136.71
10:44:47|43136.71
10:44:48|43136.71
10:44:49|43136.71
10:44:50|43136.71
10:44:51|43139.55
10:44:52|43139.58
10:44:53|43139.6
10:44:54|43139.6
10:44:56|43142.89
10:44:57|43142.89
10:44:57|43144.13
10:44:58|43150.97
10:45:01|43157.37
10:45:03|43160.34
10:45:04|43159.27
10:45:05|43159.38
10:45:06|43159.38
10:45:07|43149.06
10:45:08|43149.06
10:45:09|43149.06
10:45:10|43149.06
10:45:11|43145.05
10:45:12|43145.19
10:45:14|43145.19
10:45:14|43141.1
10:45:15|43141.1
10:45:16|43141.1
10:45:17|43141.1
10:45:19|43141.1
10:45:19|43141.1
10:45:20|43141.1
10:45:21|43141.1
10:45:23|43141.14
10:45:24|43141.72
10:45:25|43141.72
10:45:26|43141.72
10:45:27|43141.1
10:45:28|43141.1
10:45:29|43141.09
10:45:31|43141.09
10:45:31|43140.66
10:45:32|43140.66
10:45:33|43136.67
10:45:34|43136.67
10:45:35|43136.67
10:45:36|43136.67
10:45:37|43136.67
10:45:38|43136.67
10:45:39|43136.67
10:45:40|43136.67
10:45:41|43136.67
10:45:42|43136.67
10:45:43|43136.67
10:45:44|43136.67
10:45:45|43132.59
10:45:47|43132.59
10:45:47|43132.59
10:45:48|43132.59
10:45:49|43136.58
10:45:50|43136.58
10:45:51|43130.32
10:45:52|43130.32
10:45:53|43130.32
10:45:54|43130.32
10:45:55|43130.32
10:45:56|43130.32
10:45:57|43130.32
10:45:58|43133.05
10:45:59|43133.05
10:46:01|43133.05
10:46:02|43133.05
10:46:03|43133.05
10:46:04|43133.05
10:46:05|43133.05
10:46:07|43133.05
10:46:08|43133.05
10:46:09|43133.05
10:46:10|43133.05
10:46:11|43133.05
10:46:12|43133.05
10:46:12|43132.91
10:46:14|43132.91
10:46:15|43132.91
10:46:16|43132.91
10:46:17|43132.91
10:46:18|43132.91
10:46:19|43132.91
10:46:20|43132.91
10:46:21|43132.91
10:46:22|43132.91
10:46:23|43132.91
10:46:24|43132.91
10:46:25|43132.91
10:46:26|43132.91
10:46:27|43131.95
10:46:28|43131.95
10:46:29|43131.95
10:46:30|43133.81
10:46:31|43133.81
10:46:32|43133.81
10:46:33|43133.81
10:46:34|43133.81
10:46:35|43133.81
10:46:36|43133.81
10:46:38|43133.81
10:46:39|43133.81
10:46:39|43133.81
10:46:41|43133.81
10:46:42|43133.81
10:46:43|43130.31
10:46:44|43133.01
10:46:45|43119.84
10:46:45|43119.83
10:46:47|43119.83
10:46:48|43119.32
10:46:49|43119.32
10:46:50|43119.32
10:46:51|43119.32
10:46:52|43119.32
10:46:53|43119.32
10:46:54|43119.32
10:46:54|43119.32
10:46:56|43119.32
10:46:57|43119.32
10:46:58|43119.32
10:46:58|43119.32
10:46:59|43119.32
10:47:01|43119.32
10:47:02|43119.32
10:47:04|43119.32
10:47:05|43122.69
10:47:06|43122.69
10:47:07|43122.69
10:47:07|43122.69
10:47:09|43166.98
10:47:09|43169.18
10:47:11|43163.37
10:47:12|43163.37
10:47:14|43163.37
10:47:15|43163.37
10:47:16|43163.34
10:47:17|43163.39
10:47:17|43163.39
10:47:19|43173.96
10:47:19|43175.95
10:47:21|43174.05
10:47:22|43174.05
10:47:23|43174.05
10:47:24|43178.66
10:47:25|43176.51
10:47:26|43176.51
10:47:27|43171.62
10:47:28|43167.13
10:47:29|43167.13
10:47:30|43164.69
10:47:31|43167.21
10:47:32|43156.37
10:47:33|43156.39
10:47:35|43156.46
10:47:35|43156.46
10:47:36|43156.46
10:47:37|43156.46
10:47:38|43156.46
10:47:39|43167.8
10:47:40|43167.8
10:47:41|43167.8
10:47:42|43167.8
10:47:43|43167.8
10:47:44|43172.29
10:47:45|43172.29
10:47:46|43166.98
10:47:47|43167.11
10:47:48|43167.11
10:47:49|43167.11
10:47:50|43167.95
10:47:51|43167.95
10:47:52|43167.95
10:47:53|43167.95
10:47:54|43167.95
10:47:55|43167.49
10:47:56|43167.49
10:47:57|43170.57
10:47:58|43175.1
10:47:59|43175.1
10:48:00|43175.3
10:48:01|43175.3
10:48:03|43168.22
10:48:05|43168.22
10:48:06|43168.22
10:48:07|43168.22
10:48:08|43168.22
10:48:09|43177.64
10:48:10|43177.64
10:48:11|43191.83
10:48:12|43184.34
10:48:13|43184.34
10:48:14|43184.32
10:48:16|43184.32
10:48:16|43185.6
10:48:18|43181.
10:48:19|43181.
10:48:21|43181.
10:48:22|43182.78
10:48:23|43182.78
10:48:24|43181.4
10:48:25|43184.78
10:48:26|43184.78
10:48:27|43184.78
10:48:28|43185.53
10:48:30|43185.53
10:48:30|43192.43
10:48:32|43191.83
10:48:33|43190.06
10:48:34|43190.06
10:48:35|43190.06
10:48:35|43190.06
10:48:37|43190.06
10:48:38|43190.06
10:48:39|43190.06
10:48:40|43190.06
10:48:41|43193.49
10:48:42|43193.49
10:48:43|43193.49
10:48:44|43193.49
10:48:45|43193.49
10:48:46|43187.26
10:48:47|43187.26
10:48:48|43187.26
10:48:48|43197.01
10:48:50|43197.01
10:48:51|43197.01
10:48:52|43197.01
10:48:52|43197.01
10:48:54|43197.01
10:48:55|43197.01
10:48:56|43195.9
10:48:57|43195.9
10:48:57|43195.9
10:48:59|43195.9
10:49:00|43206.68
10:49:01|43190.53
10:49:02|43188.24
10:49:02|43188.24
10:49:05|43194.99
10:49:06|43204.5
10:49:07|43204.5
10:49:07|43204.5
10:49:09|43189.45
10:49:10|43189.45
10:49:11|43185.86
10:49:12|43183.57
10:49:14|43190.5
10:49:15|43190.5
10:49:16|43190.5
10:49:16|43190.5
10:49:18|43190.5
10:49:18|43188.87
10:49:20|43188.87
10:49:20|43188.87
10:49:22|43175.23
10:49:22|43175.23
10:49:23|43175.23
10:49:25|43175.23
10:49:25|43171.79
10:49:26|43171.79
10:49:28|43171.79
10:49:29|43169.29
10:49:30|43169.29
10:49:30|43158.42
10:49:31|43158.42
10:49:32|43158.42
10:49:33|43158.42
10:49:34|43158.42
10:49:35|43163.14
10:49:36|43158.42
10:49:37|43158.42
10:49:38|43158.42
10:49:39|43158.42
10:49:40|43159.63
10:49:41|43159.63
10:49:42|43159.63
10:49:44|43159.67
10:49:45|43159.67
10:49:45|43159.66
10:49:48|43159.66
10:49:48|43159.66
10:49:49|43159.66
10:49:50|43159.66
10:49:51|43159.66
10:49:52|43158.42
10:49:53|43158.42
10:49:54|43158.42
10:49:55|43158.42
10:49:56|43159.17
10:49:57|43159.17
10:49:58|43160.43
10:49:59|43160.43
10:50:01|43160.48
10:50:01|43160.48
10:50:02|43160.48
10:50:03|43160.48
10:50:04|43160.48
10:50:05|43169.78
10:50:07|43169.78
10:50:08|43165.03
10:50:09|43165.03
10:50:11|43165.03
10:50:12|43165.03
10:50:13|43167.45
10:50:14|43167.45
10:50:15|43161.69
10:50:16|43164.79
10:50:17|43163.4
10:50:18|43161.07
10:50:19|43161.07
10:50:20|43161.07
10:50:21|43161.07
10:50:22|43161.07
10:50:23|43161.07
10:50:24|43161.07
10:50:25|43161.07
10:50:26|43161.07
10:50:27|43161.07
10:50:28|43167.74
10:50:29|43167.74
10:50:30|43167.74
10:50:31|43167.74
10:50:32|43167.74
10:50:33|43167.74
10:50:34|43167.74
10:50:35|43167.74
10:50:36|43168.99
10:50:37|43168.99
10:50:38|43168.88
10:50:39|43168.88
10:50:40|43168.87
10:50:41|43168.87
10:50:42|43168.87
10:50:43|43169.36
10:50:44|43169.36
10:50:45|43170.26
10:50:46|43164.59
10:50:47|43164.58
10:50:48|43165.17
10:50:49|43165.08
10:50:50|43165.08
10:50:51|43165.08
10:50:52|43165.08
10:50:53|43165.08
10:50:54|43165.08
10:50:55|43165.08
10:50:56|43165.08
10:50:57|43159.61
10:50:58|43159.61
10:50:59|43159.61
10:51:00|43159.61
10:51:01|43159.61
10:51:02|43165.46
10:51:03|43153.64
10:51:04|43152.78
10:51:05|43152.78
10:51:07|43152.78
10:51:08|43152.78
10:51:08|43152.82
10:51:11|43159.56
10:51:13|43161.25
10:51:14|43161.25
10:51:15|43160.5
10:51:16|43159.71
10:51:17|43159.71
10:51:17|43159.71
10:51:18|43159.71
10:51:20|43159.71
10:51:20|43159.71
10:51:21|43159.71
10:51:23|43159.71
10:51:23|43159.71
10:51:25|43159.71
10:51:25|43143.63
10:51:26|43143.45
10:51:28|43143.45
10:51:28|43144.34
10:51:29|43144.34
10:51:30|43144.34
10:51:32|43144.34
10:51:32|43144.34
10:51:33|43144.34
10:51:34|43144.34
10:51:35|43144.34
10:51:36|43144.34
10:51:37|43144.34
10:51:39|43144.34
10:51:40|43152.34
10:51:40|43152.34
10:51:42|43152.34
10:51:43|43152.34
10:51:43|43152.34
10:51:45|43152.34
10:51:46|43145.52
10:51:47|43145.52
10:51:47|43145.52
10:51:48|43145.52
10:51:50|43148.65
10:51:50|43148.65
10:51:52|43148.65
10:51:53|43148.65
10:51:53|43148.65
10:51:55|43148.65
10:51:56|43142.18
10:51:56|43142.18
10:51:57|43147.41
10:51:58|43145.19
10:52:01|43148.09
10:52:01|43148.09
10:52:04|43145.12
10:52:04|43145.12
10:52:05|43145.12
10:52:06|43145.12
10:52:08|43145.12
10:52:09|43145.12
10:52:11|43147.89
10:52:11|43147.89
10:52:14|43145.64
10:52:15|43145.64
10:52:16|43145.62
10:52:16|43152.52
10:52:18|43152.52
10:52:18|43152.52
10:52:19|43152.52
10:52:21|43152.52
10:52:21|43152.52
10:52:24|43152.52
10:52:24|43152.52
10:52:25|43152.52
10:52:26|43142.4
10:52:27|43142.41
10:52:28|43142.41
10:52:29|43142.41
10:52:30|43133.22
10:52:31|43133.22
10:52:33|43133.22
10:52:34|43133.22
10:52:36|43133.22
10:52:36|43133.22
10:52:37|43133.22
10:52:38|43133.22
10:52:39|43147.54
10:52:40|43147.54
10:52:41|43147.54
10:52:43|43147.54
10:52:44|43147.54
10:52:44|43147.54
10:52:45|43147.54
10:52:47|43144.94
10:52:47|43144.94
10:52:48|43138.26
10:52:49|43139.15
10:52:50|43139.15
10:52:51|43139.15
10:52:53|43139.15
10:52:54|43139.15
10:52:54|43139.15
10:52:55|43143.73
10:52:56|43143.73
10:52:57|43143.73
10:52:58|43137.05
10:52:59|43137.05
10:53:00|43137.05
10:53:01|43140.58
10:53:03|43140.58
10:53:04|43140.58
10:53:05|43140.56
10:53:06|43140.56
10:53:07|43138.22
10:53:08|43141.91
10:53:10|43141.91
10:53:12|43142.92
10:53:12|43142.92
10:53:13|43142.96
10:53:14|43142.96
10:53:15|43139.39
10:53:16|43141.56
10:53:17|43138.57
10:53:19|43140.94
10:53:20|43141.83
10:53:21|43142.28
10:53:22|43142.28
10:53:23|43142.28
10:53:24|43142.58
10:53:25|43142.58
10:53:26|43140.12
10:53:27|43140.51
10:53:28|43140.51
10:53:29|43140.51
10:53:30|43140.51
10:53:31|43140.51
10:53:32|43140.51
10:53:33|43140.51
10:53:34|43140.51
10:53:35|43140.51
10:53:36|43140.51
10:53:37|43150.76
10:53:38|43154.08
10:53:39|43154.08
10:53:40|43153.23
10:53:41|43153.23
10:53:42|43150.77
10:53:43|43149.18
10:53:44|43145.46
10:53:45|43139.09
10:53:46|43139.13
10:53:47|43139.13
10:53:48|43139.13
10:53:49|43139.13
10:53:50|43142.56
10:53:51|43142.56
10:53:52|43142.56
10:53:53|43142.56
10:53:54|43142.56
10:53:55|43142.56
10:53:56|43142.56
10:53:57|43142.56
10:53:58|43142.56
10:53:59|43142.56
10:54:00|43142.56
10:54:01|43142.56
10:54:02|43147.47
10:54:03|43147.47
10:54:04|43143.98
10:54:05|43143.98
10:54:07|43143.98
10:54:07|43143.98
10:54:10|43143.98
10:54:11|43143.98
10:54:12|43144.71
10:54:14|43144.71
10:54:15|43144.71
10:54:16|43144.71
10:54:17|43144.71
10:54:18|43150.77
10:54:19|43153.19
10:54:20|43150.77
10:54:21|43150.77
10:54:22|43150.77
10:54:23|43150.76
10:54:24|43150.77
10:54:25|43150.77
10:54:26|43150.77
10:54:27|43150.77
10:54:28|43150.77
10:54:29|43150.77
10:54:30|43150.77
10:54:31|43150.76
10:54:32|43150.76
10:54:33|43150.76
10:54:34|43150.76
10:54:35|43150.76
10:54:36|43150.38
10:54:37|43150.38
10:54:38|43150.38
10:54:39|43150.38
10:54:40|43150.38
10:54:41|43150.38
10:54:42|43151.72
10:54:43|43151.72
10:54:44|43151.72
10:54:45|43151.72
10:54:46|43149.75
10:54:47|43149.75
10:54:48|43149.75
10:54:49|43149.75
10:54:50|43149.75
10:54:51|43149.75
10:54:52|43149.75
10:54:53|43134.39
10:54:54|43134.39
10:54:55|43129.7
10:54:56|43126.8
10:54:57|43118.11
10:54:58|43118.11
10:54:59|43124.95
10:55:00|43126.58
10:55:01|43136.26
10:55:02|43134.25
10:55:03|43122.25
10:55:04|43122.25
10:55:05|43122.25
10:55:06|43125.3
10:55:08|43125.31
10:55:09|43125.31
10:55:11|43124.29
10:55:11|43124.29
10:55:12|43124.29
10:55:15|43124.29
10:55:16|43124.29
10:55:16|43111.48
10:55:17|43116.
10:55:18|43118.86
10:55:20|43118.86
10:55:21|43118.86
10:55:22|43118.86
10:55:23|43118.86
10:55:24|43118.86
10:55:25|43118.86
10:55:26|43118.86
10:55:28|43118.86
10:55:29|43117.41
10:55:30|43117.41
10:55:31|43117.41
10:55:31|43117.39
10:55:33|43117.39
10:55:34|43117.39
10:55:34|43117.39
10:55:36|43117.39
10:55:37|43117.39
10:55:38|43114.45
10:55:39|43114.45
10:55:40|43114.45
10:55:41|43117.38
10:55:41|43117.38
10:55:43|43119.49
10:55:44|43120.
10:55:44|43120.
10:55:46|43120.
10:55:47|43120.
10:55:47|43120.
10:55:49|43119.74
10:55:50|43120.73
10:55:50|43120.73
10:55:52|43120.73
10:55:53|43120.73
10:55:53|43120.73
10:55:55|43116.4
10:55:56|43116.4
10:55:56|43113.93
10:55:58|43113.94
10:55:58|43113.94
10:56:00|43113.94
10:56:01|43113.94
10:56:01|43113.94
10:56:02|43113.94
10:56:03|43117.38
10:56:05|43117.38
10:56:06|43117.38
10:56:07|43117.38
10:56:08|43117.38
10:56:09|43117.38
10:56:09|43117.38
10:56:12|43117.38
10:56:14|43112.15
10:56:15|43127.79
10:56:16|43114.12
10:56:17|43114.12
10:56:18|43114.12
10:56:19|43114.12
10:56:20|43114.12
10:56:21|43114.12
10:56:22|43114.12
10:56:24|43114.12
10:56:26|43115.96
10:56:27|43115.96
10:56:28|43115.96
10:56:29|43115.96
10:56:30|43108.38
10:56:31|43105.96
10:56:31|43107.21
10:56:33|43107.21
10:56:34|43107.21
10:56:35|43107.16
10:56:36|43107.16
10:56:37|43107.16
10:56:38|43107.16
10:56:39|43107.16
10:56:40|43108.8
10:56:41|43108.8
10:56:42|43119.05
10:56:44|43122.72
10:56:45|43122.71
10:56:46|43122.7
10:56:46|43122.7
10:56:47|43122.7
10:56:48|43122.7
10:56:49|43122.7
10:56:50|43122.7
10:56:51|43124.64
10:56:52|43124.64
10:56:54|43124.64
10:56:55|43124.64
10:56:55|43121.32
10:56:56|43121.32
10:56:57|43121.32
10:56:58|43121.32
10:57:00|43121.32
10:57:00|43121.32
10:57:01|43121.32
10:57:03|43123.26
10:57:03|43123.26
10:57:06|43122.67
10:57:06|43122.67
10:57:07|43122.67
10:57:08|43146.18
10:57:09|43146.18
10:57:10|43141.24
10:57:12|43141.24
10:57:14|43136.65
10:57:15|43136.65
10:57:16|43136.65
10:57:18|43136.65
10:57:19|43138.6
10:57:19|43138.6
10:57:20|43138.6
10:57:21|43138.6
10:57:22|43138.6
10:57:23|43138.6
10:57:24|43138.6
10:57:25|43139.14
10:57:26|43139.14
10:57:27|43139.14
10:57:28|43139.14
10:57:29|43139.14
10:57:30|43139.14
10:57:31|43142.2
10:57:32|43142.14
10:57:33|43142.14
10:57:34|43142.14
10:57:35|43142.14
10:57:36|43142.14
10:57:37|43140.
10:57:38|43140.
10:57:39|43140.
10:57:40|43140.
10:57:41|43140.
10:57:42|43140.
10:57:44|43140.
10:57:44|43140.
10:57:45|43147.28
10:57:46|43147.28
10:57:47|43147.28
10:57:48|43147.28
10:57:49|43147.28
10:57:50|43147.28
10:57:51|43145.87
10:57:52|43145.87
10:57:53|43145.87
10:57:54|43145.87
10:57:55|43145.87
10:57:56|43145.87
10:57:57|43145.87
10:57:58|43145.87
10:57:59|43145.87
10:58:00|43145.87
10:58:01|43149.22
10:58:02|43149.22
10:58:03|43150.
10:58:04|43150.
10:58:05|43150.
10:58:06|43150.
10:58:07|43149.99
10:58:08|43149.99
10:58:09|43149.99
10:58:10|43149.99
10:58:11|43149.99
10:58:13|43154.24
10:58:15|43154.24
10:58:16|43154.24
10:58:17|43154.24
10:58:18|43154.24
10:58:19|43154.24
10:58:21|43154.21
10:58:22|43154.2
10:58:22|43154.2
10:58:23|43151.72
10:58:25|43151.72
10:58:26|43151.72
10:58:27|43151.72
10:58:27|43151.72
10:58:28|43151.72
10:58:30|43152.18
10:58:31|43147.98
10:58:32|43147.98
10:58:32|43147.98
10:58:34|43147.98
10:58:34|43147.98
10:58:36|43147.98
10:58:38|43147.98
10:58:38|43150.
10:58:39|43150.
10:58:40|43150.
10:58:41|43150.
10:58:42|43149.99
10:58:43|43149.99
10:58:44|43150.
10:58:45|43150.
10:58:46|43150.
10:58:47|43150.
10:58:48|43150.
10:58:49|43150.
10:58:50|43150.
10:58:51|43150.
10:58:52|43150.
10:58:53|43150.
10:58:54|43150.
10:58:55|43150.
10:58:56|43150.
10:58:57|43148.39
10:58:58|43148.39
10:58:59|43148.39
10:59:00|43148.39
10:59:01|43149.99
10:59:02|43150.
10:59:03|43150.
10:59:04|43146.04
10:59:05|43146.04
10:59:06|43146.04
10:59:07|43140.39
10:59:08|43134.04
10:59:09|43134.04
10:59:10|43135.62
10:59:11|43135.62
10:59:12|43135.62
10:59:14|43135.62
10:59:16|43135.42
10:59:16|43135.42
10:59:18|43134.03
10:59:19|43134.03
10:59:20|43134.03
10:59:21|43134.03
10:59:22|43134.03
10:59:23|43134.02
10:59:24|43134.02
10:59:25|43134.02
10:59:25|43134.02
10:59:27|43134.02
10:59:28|43134.02
10:59:29|43134.02
10:59:30|43134.02
10:59:31|43134.02
10:59:32|43128.31
10:59:34|43128.31
10:59:35|43128.31
10:59:36|43128.31
10:59:38|43127.66
10:59:39|43127.66
10:59:40|43127.66
10:59:40|43127.66
10:59:41|43121.24
10:59:43|43121.24
10:59:43|43118.86
10:59:44|43118.86
10:59:45|43115.96
10:59:47|43115.96
10:59:48|43115.96
10:59:50|43115.96
10:59:50|43115.96
10:59:51|43115.96
10:59:52|43115.96
10:59:53|43115.96
10:59:54|43115.96
10:59:55|43115.96
10:59:56|43115.96
10:59:57|43115.96
10:59:58|43115.96
10:59:59|43115.96
11:00:00|43115.96
11:00:01|43115.96
11:00:02|43115.96
11:00:03|43115.96
11:00:04|43115.96
11:00:05|43115.96
11:00:06|43115.96
11:00:07|43115.96
11:00:08|43111.49
11:00:09|43111.49
11:00:10|43101.19
11:00:11|43096.63
11:00:12|43096.63
11:00:13|43096.63
11:00:15|43096.63
11:00:17|43096.63
11:00:18|43098.99
11:00:19|43098.99
11:00:20|43098.99
11:00:21|43098.99
11:00:22|43098.99
11:00:24|43097.71
11:00:25|43097.71
11:00:26|43093.4
11:00:27|43093.4
11:00:28|43093.41
11:00:29|43093.41
11:00:30|43093.41
11:00:31|43109.54
11:00:32|43109.53
11:00:33|43109.53
11:00:34|43109.53
11:00:35|43109.53
11:00:36|43109.53
11:00:37|43109.53
11:00:38|43112.34
11:00:38|43112.34
11:00:40|43108.3
11:00:41|43108.3
11:00:41|43108.3
11:00:43|43108.3
11:00:43|43108.3
11:00:45|43108.3
11:00:46|43108.3
11:00:47|43108.3
11:00:47|43108.3
11:00:49|43111.22
11:00:49|43111.22
11:00:51|43111.22
11:00:52|43111.21
11:00:52|43111.21
11:00:54|43111.17
11:00:55|43101.71
11:00:55|43101.71
11:00:57|43101.71
11:00:58|43101.71
11:00:59|43093.63
11:01:00|43093.63
11:01:00|43093.63
11:01:01|43094.93
11:01:03|43094.93
11:01:03|43094.93
11:01:05|43094.3
11:01:06|43094.3
11:01:07|43094.3
11:01:08|43094.3
11:01:09|43094.3
11:01:10|43091.21
11:01:11|43099.43
11:01:11|43099.43
11:01:13|43099.43
11:01:14|43099.43
11:01:14|43095.59
11:01:17|43095.59
11:01:18|43095.59
11:01:18|43104.15
11:01:20|43103.38
11:01:20|43103.38
11:01:21|43103.38
11:01:23|43104.14
11:01:23|43103.05
11:01:24|43100.65
11:01:27|43100.65
11:01:28|43100.65
11:01:28|43100.65
11:01:29|43100.65
11:01:31|43102.15
11:01:31|43104.59
11:01:33|43104.59
11:01:33|43104.59
11:01:35|43104.59
11:01:36|43104.59
11:01:37|43104.59
11:01:37|43109.58
11:01:38|43106.43
11:01:39|43106.43
11:01:40|43106.43
11:01:41|43106.43
11:01:42|43106.43
11:01:44|43106.43
11:01:44|43106.43
11:01:45|43109.15
11:01:46|43109.15
11:01:47|43109.15
11:01:49|43104.52
11:01:49|43104.52
11:01:50|43104.52
11:01:52|43104.52
11:01:52|43104.52
11:01:54|43104.52
11:01:55|43102.91
11:01:55|43102.91
11:01:57|43102.12
11:01:58|43096.83
11:01:58|43096.83
11:01:59|43096.25
11:02:00|43097.74
11:02:01|43100.09
11:02:02|43097.41
11:02:03|43100.93
11:02:04|43100.93
11:02:05|43100.93
11:02:06|43096.8
11:02:07|43096.8
11:02:08|43096.8
11:02:09|43096.8
11:02:10|43096.8
11:02:11|43096.8
11:02:13|43096.83
11:02:13|43096.83
11:02:14|43096.83
11:02:15|43096.67
11:02:18|43096.67
11:02:19|43098.43
11:02:20|43098.43
11:02:21|43098.43
11:02:22|43098.43
11:02:24|43098.43
11:02:24|43098.43
11:02:26|43093.05
11:02:26|43093.05
11:02:27|43093.05
11:02:29|43093.05
11:02:30|43094.43
11:02:31|43094.43
11:02:32|43094.43
11:02:33|43096.64
11:02:34|43096.63
11:02:35|43096.63
11:02:36|43096.63
11:02:37|43096.63
11:02:38|43095.13
11:02:39|43095.13
11:02:40|43094.4
11:02:41|43094.4
11:02:42|43094.4
11:02:43|43094.4
11:02:44|43094.4
11:02:45|43097.69
11:02:46|43097.69
11:02:47|43097.69
11:02:48|43097.69
11:02:49|43097.7
11:02:50|43093.39
11:02:51|43093.39
11:02:52|43093.39
11:02:53|43093.39
11:02:54|43098.27
11:02:55|43098.27
11:02:56|43098.27
11:02:58|43098.27
11:02:58|43096.38
11:03:00|43096.38
11:03:00|43096.38
11:03:02|43094.5
11:03:03|43094.5
11:03:04|43096.12
11:03:05|43091.61
11:03:06|43091.21
11:03:07|43091.21
11:03:08|43091.21
11:03:09|43089.
11:03:10|43089.
11:03:11|43089.
11:03:12|43099.15
11:03:12|43099.15
11:03:13|43101.32
11:03:15|43107.6
11:03:15|43107.6
11:03:17|43103.67
11:03:19|43103.67
11:03:21|43100.
11:03:21|43100.01
11:03:23|43100.01
11:03:24|43100.01
11:03:25|43100.02
11:03:25|43100.02
11:03:28|43100.02
11:03:28|43104.44
11:03:29|43115.23
11:03:30|43115.23
11:03:31|43115.23
11:03:32|43115.23
11:03:33|43115.23
11:03:34|43115.23
11:03:35|43115.23
11:03:36|43115.23
11:03:37|43115.23
11:03:39|43115.23
11:03:40|43115.23
11:03:41|43115.23
11:03:43|43113.07
11:03:44|43113.07
11:03:45|43113.07
11:03:46|43113.07
11:03:47|43113.07
11:03:48|43113.36
11:03:49|43114.03
11:03:50|43114.03
11:03:51|43115.96
11:03:51|43115.96
11:03:53|43115.96
11:03:54|43115.96
11:03:55|43115.96
11:03:55|43117.15
11:03:57|43117.15
11:03:58|43117.15
11:03:59|43117.15
11:03:59|43117.15
11:04:01|43117.15
11:04:02|43117.15
11:04:03|43119.49
11:04:03|43119.99
11:04:04|43119.99
11:04:06|43119.99
11:04:07|43119.99
11:04:07|43136.65
11:04:09|43136.65
11:04:10|43136.65
11:04:11|43136.65
11:04:12|43136.65
11:04:13|43136.65
11:04:14|43136.65
11:04:15|43136.65
11:04:16|43136.65
11:04:17|43136.65
11:04:18|43136.65
11:04:19|43139.
11:04:21|43139.
11:04:23|43139.
11:04:24|43138.66
11:04:25|43137.69
11:04:26|43137.7
11:04:28|43130.52
11:04:28|43126.88
11:04:30|43126.88
11:04:31|43120.26
11:04:31|43115.24
11:04:33|43115.35
11:04:33|43110.71
11:04:35|43110.71
11:04:36|43110.71
11:04:37|43110.71
11:04:37|43110.71
11:04:39|43110.71
11:04:39|43110.71
11:04:41|43110.71
11:04:42|43110.71
11:04:42|43110.71
11:04:44|43110.71
11:04:44|43125.89
11:04:46|43125.89
11:04:46|43125.89
11:04:47|43125.89
11:04:49|43124.74
11:04:50|43124.74
11:04:50|43124.74
11:04:52|43125.28
11:04:53|43125.28
11:04:54|43126.13
11:04:54|43126.13
11:04:55|43123.03
11:04:57|43123.03
11:04:57|43123.07
11:04:58|43123.07
11:04:59|43123.07
11:05:00|43122.09
11:05:01|43122.09
11:05:03|43123.13
11:05:04|43123.13
11:05:05|43123.13
11:05:05|43123.13
11:05:07|43121.33
11:05:08|43121.33
11:05:08|43122.22
11:05:10|43128.5
11:05:11|43128.5
11:05:13|43124.53
11:05:13|43124.53
11:05:14|43124.53
11:05:15|43122.25
11:05:16|43122.25
11:05:17|43127.46
11:05:18|43127.46
11:05:20|43121.42
11:05:22|43121.42
11:05:24|43121.54
11:05:24|43121.44
11:05:26|43121.44
11:05:27|43120.77
11:05:28|43120.77
11:05:29|43120.77
11:05:30|43120.77
11:05:31|43123.34
11:05:32|43123.34
11:05:32|43122.26
11:05:33|43122.27
11:05:34|43122.27
11:05:36|43122.27
11:05:37|43123.76
11:05:38|43123.76
11:05:39|43119.31
11:05:40|43117.62
11:05:41|43120.8
11:05:42|43120.8
11:05:43|43120.8
11:05:44|43120.8
11:05:45|43137.55
11:05:45|43137.55
11:05:47|43137.55
11:05:48|43137.55
11:05:49|43137.55
11:05:50|43137.55
11:05:51|43131.31
11:05:52|43131.38
11:05:54|43131.38
11:05:55|43131.38
11:05:56|43124.09
11:05:57|43124.09
11:05:57|43124.09
11:05:59|43124.09
11:06:00|43124.09
11:06:00|43126.61
11:06:02|43126.61
11:06:03|43126.11
11:06:03|43123.91
11:06:05|43123.91
11:06:06|43123.91
11:06:07|43123.91
11:06:08|43123.91
11:06:09|43123.91
11:06:10|43112.63
11:06:11|43112.63
11:06:12|43112.63
11:06:13|43112.63
11:06:14|43112.63
11:06:15|43112.43
11:06:16|43112.43
11:06:17|43112.43
11:06:18|43112.43
11:06:18|43114.41
11:06:19|43114.41
11:06:22|43114.41
11:06:24|43113.66
11:06:24|43113.66
11:06:26|43111.83
11:06:27|43111.45
11:06:29|43105.36
11:06:30|43105.36
11:06:31|43105.36
11:06:32|43105.36
11:06:33|43095.94
11:06:34|43097.22
11:06:36|43097.44
11:06:37|43097.41
11:06:38|43097.42
11:06:39|43097.42
11:06:40|43105.9
11:06:41|43105.9
11:06:42|43105.9
11:06:43|43112.6
11:06:44|43112.6
11:06:44|43116.96
11:06:46|43116.96
11:06:47|43116.96
11:06:48|43116.96
11:06:49|43116.96
11:06:50|43116.96
11:06:50|43116.96
11:06:52|43123.08
11:06:53|43123.07
11:06:53|43123.07
11:06:55|43123.07
11:06:55|43125.13
11:06:57|43128.06
11:06:58|43128.06
11:06:59|43128.06
11:07:00|43128.06
11:07:01|43141.05
11:07:02|43141.05
11:07:03|43141.05
11:07:03|43136.74
11:07:05|43137.2
11:07:06|43137.2
11:07:07|43137.2
11:07:08|43144.4
11:07:09|43144.4
11:07:10|43140.72
11:07:11|43140.72
11:07:12|43140.72
11:07:13|43144.18
11:07:14|43144.18
11:07:15|43145.47
11:07:15|43145.47
11:07:16|43147.71
11:07:18|43147.71
11:07:19|43147.71
11:07:19|43147.71
11:07:20|43147.9
11:07:23|43157.77
11:07:24|43157.77
11:07:25|43157.77
11:07:26|43157.77
11:07:27|43157.77
11:07:29|43154.29
11:07:29|43154.28
11:07:32|43154.3
11:07:32|43154.3
11:07:33|43160.65
11:07:34|43160.65
11:07:35|43156.22
11:07:36|43156.22
11:07:37|43156.22
11:07:38|43156.22
11:07:39|43158.62
11:07:40|43154.4
11:07:41|43154.4
11:07:42|43154.69
11:07:44|43154.69
11:07:44|43154.69
11:07:45|43142.3
11:07:46|43142.3
11:07:47|43142.3
11:07:48|43142.3
11:07:49|43142.3
11:07:50|43142.3
11:07:51|43142.3
11:07:52|43142.3
11:07:54|43147.91
11:07:55|43147.91
11:07:56|43147.91
11:07:57|43147.91
11:07:58|43147.91
11:07:59|43147.91
11:08:00|43147.91
11:08:01|43147.91
11:08:02|43147.91
11:08:03|43150.59
11:08:04|43150.59
11:08:05|43150.59
11:08:06|43150.59
11:08:07|43150.59
11:08:08|43150.59
11:08:09|43148.55
11:08:10|43148.55
11:08:11|43149.22
11:08:12|43149.22
11:08:13|43149.22
11:08:14|43149.22
11:08:15|43149.22
11:08:16|43149.22
11:08:17|43149.22
11:08:18|43149.22
11:08:19|43132.42
11:08:21|43131.13
11:08:22|43131.13
11:08:24|43131.13
11:08:25|43131.14
11:08:26|43131.14
11:08:27|43131.14
11:08:27|43131.14
11:08:29|43131.09
11:08:30|43131.09
11:08:31|43131.09
11:08:32|43131.09
11:08:33|43131.09
11:08:34|43131.09
11:08:34|43131.09
11:08:37|43114.88
11:08:38|43116.41
11:08:39|43116.41
11:08:40|43116.41
11:08:41|43116.93
11:08:42|43116.96
11:08:43|43116.96
11:08:44|43116.96
11:08:45|43121.24
11:08:46|43121.24
11:08:47|43121.24
11:08:48|43121.24
11:08:49|43116.12
11:08:50|43116.12
11:08:51|43116.12
11:08:52|43116.12
11:08:53|43116.12
11:08:54|43116.12
11:08:55|43117.43
11:08:56|43117.43
11:08:57|43115.82
11:08:58|43115.82
11:08:59|43115.77
11:09:00|43115.77
11:09:01|43115.77
11:09:02|43115.77
11:09:03|43118.48
11:09:04|43118.48
11:09:05|43118.48
11:09:06|43126.02
11:09:07|43126.02
11:09:08|43126.02
11:09:10|43126.02
11:09:10|43126.02
11:09:11|43126.02
11:09:12|43126.02
11:09:13|43126.02
11:09:14|43126.02
11:09:15|43126.02
11:09:16|43126.02
11:09:17|43126.02
11:09:18|43126.02
11:09:19|43126.02
11:09:20|43126.02
11:09:21|43140.66
11:09:22|43140.66
11:09:24|43140.66
11:09:26|43140.66
11:09:28|43140.66
11:09:30|43140.66
11:09:30|43140.66
11:09:31|43140.66
11:09:32|43140.66
11:09:33|43140.66
11:09:34|43136.6
11:09:36|43141.26
11:09:37|43140.83
11:09:38|43140.83
11:09:39|43140.83
11:09:40|43140.83
11:09:42|43137.88
11:09:42|43138.31
11:09:43|43138.31
11:09:44|43140.8
11:09:45|43140.8
11:09:46|43138.89
11:09:47|43138.89
11:09:48|43138.89
11:09:49|43138.89
11:09:50|43138.89
11:09:51|43138.89
11:09:52|43138.89
11:09:53|43138.89
11:09:54|43138.89
11:09:55|43138.89
11:09:56|43138.89
11:09:57|43138.89
11:09:58|43138.89
11:09:59|43139.77
11:10:00|43139.77
11:10:01|43139.77
11:10:02|43139.77
11:10:04|43139.77
11:10:04|43139.77
11:10:06|43139.77
11:10:06|43139.77
11:10:07|43139.77
11:10:08|43144.13
11:10:09|43144.13
11:10:10|43144.13
11:10:11|43138.73
11:10:12|43140.3
11:10:13|43140.3
11:10:14|43140.3
11:10:16|43123.13
11:10:16|43123.13
11:10:17|43123.13
11:10:18|43123.13
11:10:20|43123.13
11:10:20|43117.93
11:10:22|43122.02
11:10:23|43115.77
11:10:24|43115.77
11:10:26|43113.91
11:10:28|43113.91
11:10:29|43113.91
11:10:30|43113.91
11:10:31|43111.47
11:10:32|43111.47
11:10:33|43111.47
11:10:33|43110.53
11:10:35|43116.25
11:10:36|43116.25
11:10:37|43116.25
11:10:38|43116.25
11:10:39|43116.25
11:10:40|43116.25
11:10:41|43116.25
11:10:42|43116.25
11:10:42|43115.71
11:10:44|43115.71
11:10:44|43115.71
11:10:46|43115.71
11:10:46|43115.71
11:10:47|43115.71
11:10:49|43120.87
11:10:50|43123.09
11:10:51|43125.72
11:10:51|43125.72
11:10:53|43125.46
11:10:54|43124.18
11:10:55|43124.18
11:10:56|43124.18
11:10:57|43119.72
11:10:58|43119.72
11:10:59|43119.72
11:10:59|43119.72
11:11:00|43130.67
11:11:02|43130.68
11:11:03|43130.68
11:11:04|43130.68
11:11:04|43130.68
11:11:06|43130.68
11:11:07|43130.68
11:11:08|43124.6
11:11:09|43121.82
11:11:10|43121.82
11:11:11|43121.82
11:11:11|43121.82
11:11:13|43121.82
11:11:14|43121.82
11:11:15|43121.82
11:11:15|43121.82
11:11:17|43121.82
11:11:17|43121.82
11:11:19|43121.82
11:11:20|43121.82
11:11:20|43121.82
11:11:21|43121.82
11:11:22|43119.1
11:11:24|43119.1
11:11:25|43119.1
11:11:27|43119.1
11:11:28|43119.1
11:11:30|43126.99
11:11:30|43126.99
11:11:32|43126.99
11:11:33|43126.99
11:11:33|43126.99
11:11:34|43126.99
11:11:36|43126.99
11:11:37|43126.99
11:11:38|43119.5
11:11:39|43119.5
11:11:40|43119.5
11:11:41|43118.63
11:11:42|43118.63
11:11:44|43118.63
11:11:44|43118.63
11:11:45|43118.63
11:11:46|43118.63
11:11:47|43118.63
11:11:49|43118.63
11:11:49|43118.63
11:11:50|43118.63
11:11:51|43118.63
11:11:52|43118.63
11:11:54|43118.63
11:11:54|43118.63
11:11:55|43117.62
11:11:56|43115.31
11:11:58|43115.31
11:11:58|43115.22
11:12:00|43115.22
11:12:01|43115.22
11:12:01|43115.22
11:12:03|43115.22
11:12:04|43122.09
11:12:05|43122.09
11:12:07|43119.24
11:12:08|43119.24
11:12:09|43119.24
11:12:11|43119.24
11:12:11|43119.24
11:12:12|43119.24
11:12:14|43119.24
11:12:14|43115.22
11:12:15|43116.93
11:12:17|43115.22
11:12:17|43115.17
11:12:18|43115.17
11:12:20|43115.17
11:12:20|43115.17
11:12:21|43115.17
11:12:22|43115.17
11:12:23|43115.17
11:12:24|43115.17
11:12:25|43115.17
11:12:28|43115.17
11:12:29|43110.55
11:12:33|43110.55
11:12:33|43114.85
11:12:34|43114.85
11:12:36|43114.85
11:12:37|43113.96
11:12:38|43113.96
11:12:39|43119.5
11:12:40|43124.04
11:12:41|43124.08
11:12:42|43134.11
11:12:43|43134.11
11:12:44|43134.11
11:12:45|43115.44
11:12:46|43115.44
11:12:47|43115.44
11:12:48|43115.44
11:12:49|43115.44
11:12:50|43115.44
11:12:51|43115.44
11:12:52|43125.18
11:12:53|43125.18
11:12:54|43125.18
11:12:56|43128.52
11:12:57|43136.32
11:12:57|43136.32
11:12:59|43136.32
11:13:00|43136.32
11:13:01|43136.32
11:13:01|43136.32
11:13:03|43136.33
11:13:03|43136.33
11:13:05|43140.44
11:13:06|43140.44
11:13:06|43140.44
11:13:08|43140.44
11:13:08|43140.44
11:13:10|43140.44
11:13:11|43140.44
11:13:13|43140.44
11:13:13|43140.44
11:13:15|43141.52
11:13:15|43141.52
11:13:16|43141.52
11:13:17|43140.32
11:13:18|43155.63
11:13:19|43175.05
11:13:20|43198.99
11:13:21|43198.99
11:13:22|43175.08
11:13:23|43183.
11:13:24|43183.
11:13:25|43174.28
11:13:26|43176.42
11:13:28|43157.09
11:13:29|43157.09
11:13:31|43156.89
11:13:32|43156.89
11:13:33|43156.63
11:13:35|43153.74
11:13:35|43153.74
11:13:36|43153.74
11:13:38|43149.26
11:13:38|43149.75
11:13:40|43149.75
11:13:41|43149.75
11:13:41|43149.75
11:13:43|43149.75
11:13:44|43149.75
11:13:45|43149.75
11:13:46|43149.75
11:13:47|43149.75
11:13:48|43149.75
11:13:50|43150.97
11:13:51|43150.97
11:13:52|43150.97
11:13:52|43155.73
11:13:53|43155.73
11:13:54|43155.73
11:13:55|43157.89
11:13:56|43158.13
11:13:57|43154.02
11:13:58|43155.9
11:13:59|43155.9
11:14:00|43155.9
11:14:01|43155.9
11:14:03|43155.9
11:14:03|43155.9
11:14:04|43155.9
11:14:05|43147.68
11:14:06|43147.68
11:14:07|43147.68
11:14:08|43147.68
11:14:09|43147.68
11:14:10|43147.68
11:14:11|43147.68
11:14:12|43147.68
11:14:14|43147.68
11:14:14|43147.68
11:14:16|43147.68
11:14:16|43147.68
11:14:17|43147.68
11:14:18|43147.68
11:14:19|43147.68
11:14:20|43147.68
11:14:21|43158.27
11:14:22|43158.27
11:14:23|43158.27
11:14:24|43158.27
11:14:26|43158.27
11:14:27|43158.27
11:14:27|43158.27
11:14:30|43158.27
11:14:32|43158.27
11:14:32|43158.27
11:14:34|43156.79
11:14:35|43156.79
11:14:36|43156.79
11:14:37|43156.79
11:14:39|43156.79
11:14:40|43156.79
11:14:41|43156.79
11:14:42|43155.82
11:14:43|43155.74
11:14:44|43155.73
11:14:46|43147.69
11:14:47|43147.69
11:14:48|43147.69
11:14:49|43148.9
11:14:49|43136.84
11:14:51|43138.8
11:14:52|43146.38
11:14:53|43142.37
11:14:54|43142.37
11:14:55|43138.77
11:14:56|43140.38
11:14:57|43139.29
11:14:58|43139.29
11:14:58|43141.29
11:15:00|43152.02
11:15:00|43152.02
11:15:02|43152.02
11:15:03|43152.02
11:15:04|43141.91
11:15:05|43133.76
11:15:06|43133.76
11:15:08|43133.76
11:15:08|43133.76
11:15:10|43133.76
11:15:10|43132.26
11:15:12|43133.76
11:15:12|43133.76
11:15:13|43133.76
11:15:15|43133.76
11:15:15|43120.39
11:15:17|43120.39
11:15:18|43122.35
11:15:19|43122.35
11:15:20|43121.34
11:15:21|43122.53
11:15:22|43136.13
11:15:23|43125.3
11:15:24|43125.3
11:15:25|43127.37
11:15:26|43127.62
11:15:27|43128.74
11:15:28|43128.74
11:15:29|43136.91
11:15:31|43138.49
11:15:33|43131.36
11:15:34|43127.07
11:15:34|43127.07
11:15:36|43127.07
11:15:37|43127.07
11:15:38|43127.07
11:15:39|43129.15
11:15:40|43129.15
11:15:41|43129.15
11:15:42|43129.15
11:15:42|43129.15
11:15:44|43128.45
11:15:45|43128.45
11:15:45|43128.45
11:15:47|43128.45
11:15:47|43128.45
11:15:49|43128.45
11:15:49|43128.45
11:15:51|43129.66
11:15:51|43133.16
11:15:52|43133.16
11:15:54|43127.42
11:15:55|43127.42
11:15:56|43127.42
11:15:56|43127.42
11:15:58|43127.42
11:15:59|43121.93
11:16:00|43121.93
11:16:01|43121.94
11:16:01|43131.94
11:16:03|43131.93
11:16:04|43130.5
11:16:04|43130.5
11:16:05|43129.79
11:16:07|43129.2
11:16:08|43129.2
11:16:08|43129.2
11:16:09|43129.2
11:16:10|43129.2
11:16:11|43131.61
11:16:12|43131.61
11:16:13|43131.61
11:16:14|43124.38
11:16:15|43124.38
11:16:16|43134.6
11:16:17|43134.6
11:16:18|43134.59
11:16:19|43134.59
11:16:20|43134.59
11:16:21|43135.55
11:16:22|43135.55
11:16:25|43135.55
11:16:25|43135.55
11:16:26|43132.13
11:16:27|43132.13
11:16:28|43135.77
11:16:29|43135.77
11:16:31|43156.38
11:16:33|43156.38
11:16:33|43156.38
11:16:35|43156.38
11:16:37|43156.38
11:16:38|43156.38
11:16:39|43156.38
11:16:40|43156.38
11:16:40|43156.38
11:16:42|43154.83
11:16:43|43154.83
11:16:44|43154.83
11:16:45|43154.83
11:16:46|43154.83
11:16:47|43152.94
11:16:48|43143.61
11:16:49|43143.61
11:16:50|43143.61
11:16:51|43143.61
11:16:52|43155.15
11:16:52|43149.08
11:16:53|43149.08
11:16:55|43149.08
11:16:56|43149.08
11:16:57|43149.08
11:16:57|43145.76
11:16:58|43145.76
11:17:00|43145.76
11:17:00|43145.81
11:17:02|43145.81
11:17:03|43143.61
11:17:04|43143.6
11:17:05|43143.6
11:17:07|43143.6
11:17:08|43143.6
11:17:08|43143.6
11:17:10|43143.6
11:17:11|43143.6
11:17:11|43143.6
11:17:12|43143.6
11:17:15|43163.2
11:17:15|43163.2
11:17:16|43166.36
11:17:17|43164.9
11:17:18|43164.91
11:17:19|43164.9
11:17:20|43166.24
11:17:21|43165.3
11:17:22|43165.3
11:17:23|43166.24
11:17:24|43166.24
11:17:25|43167.39
11:17:26|43176.39
11:17:27|43176.39
11:17:28|43176.39
11:17:29|43176.39
11:17:30|43176.39
11:17:32|43168.15
11:17:34|43160.91
11:17:35|43161.17
11:17:37|43161.17
11:17:37|43161.17
11:17:40|43165.1
11:17:41|43165.1
11:17:42|43167.67
11:17:43|43167.67
11:17:44|43167.67
11:17:45|43175.22
11:17:46|43176.4
11:17:48|43167.46
11:17:49|43167.46
11:17:50|43167.46
11:17:51|43167.46
11:17:52|43165.31
11:17:52|43165.31
11:17:54|43165.31
11:17:55|43165.31
11:17:56|43165.31
11:17:57|43165.31
11:17:58|43165.31
11:17:59|43176.38
11:18:00|43176.38
11:18:01|43176.38
11:18:03|43172.91
11:18:04|43172.91
11:18:04|43172.91
11:18:06|43172.91
11:18:07|43172.91
11:18:08|43172.91
11:18:09|43162.42
11:18:09|43171.33
11:18:11|43171.33
11:18:11|43173.06
11:18:13|43173.05
11:18:13|43173.05
11:18:15|43173.05
11:18:16|43182.99
11:18:17|43183.08
11:18:18|43183.21
11:18:19|43183.21
11:18:20|43183.21
11:18:21|43184.73
11:18:21|43184.72
11:18:23|43184.72
11:18:24|43184.72
11:18:25|43184.72
11:18:26|43182.53
11:18:27|43180.19
11:18:28|43180.19
11:18:29|43180.19
11:18:30|43178.04
11:18:31|43178.05
11:18:32|43179.08
11:18:34|43179.08
11:18:36|43179.08
11:18:36|43178.01
11:18:37|43178.01
11:18:39|43178.01
11:18:40|43176.11
11:18:40|43173.93
11:18:41|43173.93
11:18:42|43173.15
11:18:44|43173.15
11:18:45|43173.15
11:18:46|43173.15
11:18:46|43173.15
11:18:48|43174.5
11:18:49|43174.5
11:18:50|43176.36
11:18:50|43176.36
11:18:52|43178.52
11:18:53|43178.84
11:18:54|43178.84
11:18:54|43178.84
11:18:55|43178.84
11:18:56|43178.84
11:18:57|43178.84
11:18:58|43177.03
11:18:59|43177.03
11:19:00|43175.77
11:19:01|43177.1
11:19:02|43175.55
11:19:04|43175.19
11:19:05|43175.19
11:19:06|43175.19
11:19:07|43175.19
11:19:07|43175.19
11:19:08|43173.08
11:19:09|43173.08
11:19:11|43173.08
11:19:12|43173.08
11:19:12|43173.08
11:19:14|43173.08
11:19:14|43176.08
11:19:16|43176.08
11:19:17|43176.09
11:19:18|43183.99
11:19:19|43183.99
11:19:20|43183.99
11:19:21|43183.99
11:19:21|43183.99
11:19:22|43184.03
11:19:24|43184.04
11:19:25|43184.05
11:19:26|43184.05
11:19:27|43184.05
11:19:28|43184.05
11:19:29|43184.05
11:19:29|43184.05
11:19:31|43184.05
11:19:32|43184.05
11:19:33|43184.05
11:19:35|43184.05
11:19:37|43184.05
11:19:37|43175.
11:19:39|43175.
11:19:40|43177.89
11:19:41|43177.99
11:19:42|43177.99
11:19:43|43178.76
11:19:44|43178.94
11:19:45|43180.12
11:19:46|43178.72
11:19:47|43180.87
11:19:48|43179.65
11:19:49|43179.65
11:19:50|43179.65
11:19:51|43183.13
11:19:52|43183.13
11:19:53|43183.13
11:19:54|43183.13
11:19:55|43183.13
11:19:56|43183.13
11:19:57|43183.13
11:19:58|43183.13
11:19:59|43183.13
11:20:00|43183.13
11:20:01|43183.13
11:20:02|43183.13
11:20:03|43183.13
11:20:04|43183.13
11:20:05|43183.13
11:20:06|43183.13
11:20:07|43183.12
11:20:08|43204.27
11:20:09|43198.25
11:20:10|43198.26
11:20:11|43198.26
11:20:12|43187.03
11:20:13|43187.03
11:20:14|43189.69
11:20:15|43189.69
11:20:17|43189.7
11:20:17|43189.69
11:20:18|43189.69
11:20:19|43189.69
11:20:20|43189.69
11:20:21|43189.69
11:20:22|43189.69
11:20:23|43187.54
11:20:25|43172.24
11:20:26|43172.24
11:20:27|43172.24
11:20:28|43194.72
11:20:29|43190.2
11:20:30|43190.2
11:20:31|43187.5
11:20:32|43187.5
11:20:33|43187.5
11:20:34|43187.5
11:20:36|43187.5
11:20:37|43185.77
11:20:38|43185.2
11:20:39|43185.2
11:20:40|43185.21
11:20:41|43185.21
11:20:42|43185.21
11:20:43|43185.21
11:20:44|43185.21
11:20:45|43187.05
11:20:46|43187.05
11:20:47|43187.05
11:20:48|43188.05
11:20:49|43188.05
11:20:50|43188.05
11:20:51|43188.05
11:20:52|43189.69
11:20:53|43189.69
11:20:54|43189.69
11:20:55|43189.69
11:20:56|43189.69
11:20:57|43189.69
11:20:59|43189.68
11:21:00|43189.46
11:21:02|43189.46
11:21:02|43189.46
11:21:03|43189.46
11:21:04|43189.46
11:21:05|43189.46
11:21:06|43189.46
11:21:07|43189.46
11:21:08|43189.46
11:21:09|43189.46
11:21:10|43189.46
11:21:11|43189.46
11:21:12|43189.46
11:21:13|43189.46
11:21:14|43189.46
11:21:15|43189.46
11:21:16|43189.46
11:21:17|43189.46
11:21:18|43189.46
11:21:19|43189.46
11:21:20|43189.46
11:21:21|43183.9
11:21:22|43181.22
11:21:23|43181.22
11:21:24|43181.22
11:21:25|43181.22
11:21:26|43181.22
11:21:27|43181.22
11:21:28|43177.29
11:21:29|43177.29
11:21:30|43177.29
11:21:31|43177.29
11:21:32|43177.29
11:21:33|43177.29
11:21:34|43177.29
11:21:36|43186.31
11:21:38|43189.93
11:21:40|43189.93
11:21:41|43189.99
11:21:43|43189.99
11:21:44|43189.99
11:21:45|43189.99
11:21:45|43189.99
11:21:46|43189.99
11:21:48|43186.44
11:21:48|43186.45
11:21:50|43186.45
11:21:51|43190.
11:21:52|43190.04
11:21:53|43190.04
11:21:54|43190.04
11:21:55|43190.04
11:21:56|43190.04
11:21:57|43190.04
11:21:58|43190.04
11:21:59|43190.04
11:22:00|43192.51
11:22:01|43192.51
11:22:02|43192.2
11:22:03|43192.2
11:22:04|43192.2
11:22:05|43192.2
11:22:07|43185.61
11:22:08|43185.61
11:22:09|43192.38
11:22:10|43192.38
11:22:11|43192.3
11:22:12|43192.16
11:22:13|43192.16
11:22:14|43193.77
11:22:15|43193.77
11:22:16|43191.19
11:22:17|43170.1
11:22:18|43157.7
11:22:19|43157.7
11:22:20|43157.7
11:22:21|43157.7
11:22:22|43150.98
11:22:23|43147.75
11:22:24|43140.45
11:22:25|43145.57
11:22:26|43147.71
11:22:27|43143.09
11:22:28|43143.09
11:22:29|43143.09
11:22:30|43149.96
11:22:31|43149.96
11:22:32|43160.2
11:22:33|43161.49
11:22:34|43161.49
11:22:35|43161.49
11:22:36|43161.49
11:22:38|43154.21
11:22:39|43154.17
11:22:41|43154.17
11:22:42|43154.17
11:22:43|43154.17
11:22:44|43154.17
11:22:45|43155.41
11:22:46|43155.41
11:22:47|43155.41
11:22:48|43155.41
11:22:50|43154.67
11:22:50|43155.41
11:22:51|43155.41
11:22:52|43155.41
11:22:54|43155.45
11:22:55|43155.45
11:22:56|43155.45
11:22:57|43155.45
11:22:58|43155.45
11:22:59|43159.18
11:23:00|43155.7
11:23:01|43155.7
11:23:02|43155.7
11:23:03|43155.7
11:23:04|43161.61
11:23:05|43161.61
11:23:06|43161.61
11:23:07|43161.61
11:23:08|43157.93
11:23:09|43157.7
11:23:10|43157.83
11:23:11|43157.83
11:23:12|43157.83
11:23:13|43157.24
11:23:14|43157.24
11:23:15|43160.42
11:23:17|43158.85
11:23:17|43159.76
11:23:18|43158.9
11:23:19|43158.9
11:23:20|43158.01
11:23:21|43150.88
11:23:22|43150.88
11:23:23|43150.88
11:23:24|43145.1
11:23:25|43145.1
11:23:26|43145.1
11:23:27|43145.1
11:23:28|43145.1
11:23:29|43145.1
11:23:30|43145.1
11:23:31|43145.1
11:23:32|43147.84
11:23:33|43149.22
11:23:34|43149.22
11:23:35|43148.95
11:23:36|43149.02
11:23:38|43149.26
11:23:39|43148.95
11:23:41|43148.95
11:23:42|43148.95
11:23:44|43152.87
11:23:45|43152.87
11:23:46|43152.92
11:23:46|43152.92
11:23:47|43152.92
11:23:49|43147.76
11:23:49|43146.55
11:23:50|43146.55
11:23:51|43147.75
11:23:53|43147.75
11:23:54|43151.25
11:23:55|43147.15
11:23:56|43147.15
11:23:57|43145.96
11:23:58|43145.96
11:23:59|43148.93
11:24:00|43148.93
11:24:01|43148.93
11:24:01|43148.93
11:24:03|43148.93
11:24:03|43148.93
11:24:04|43148.93
11:24:06|43148.93
11:24:07|43148.93
11:24:07|43148.93
11:24:09|43147.63
11:24:10|43147.63
11:24:11|43147.62
11:24:11|43147.62
11:24:13|43147.62
11:24:14|43147.62
11:24:16|43147.62
11:24:16|43147.62
11:24:17|43145.93
11:24:18|43145.93
11:24:19|43147.69
11:24:20|43147.69
11:24:21|43147.69
11:24:22|43147.69
11:24:24|43147.69
11:24:24|43147.67
11:24:26|43145.75
11:24:26|43148.84
11:24:28|43148.84
11:24:28|43148.84
11:24:29|43161.29
11:24:30|43221.5
11:24:32|43214.87
11:24:32|43207.9
11:24:33|43220.32
11:24:34|43220.32
11:24:35|43220.32
11:24:36|43208.27
11:24:37|43208.25
11:24:40|43208.25
11:24:40|43208.25
11:24:42|43206.09
11:24:43|43212.07
11:24:43|43212.07
11:24:45|43212.07
11:24:45|43208.56
11:24:47|43212.8
11:24:47|43208.66
11:24:49|43208.66
11:24:49|43208.66
11:24:51|43207.84
11:24:52|43207.84
11:24:53|43210.04
11:24:53|43207.61
11:24:54|43194.47
11:24:56|43194.47
11:24:56|43194.47
11:24:58|43194.47
11:24:59|43194.47
11:25:00|43202.13
11:25:00|43202.13
11:25:02|43202.13
11:25:02|43203.68
11:25:03|43210.53
11:25:04|43203.79
11:25:06|43203.79
11:25:07|43203.79
11:25:07|43203.79
11:25:09|43203.79
11:25:09|43203.79
11:25:10|43203.79
11:25:12|43203.79
11:25:13|43203.79
11:25:13|43203.23
11:25:15|43196.34
11:25:16|43195.01
11:25:17|43195.01
11:25:17|43196.28
11:25:18|43196.28
11:25:20|43201.98
11:25:20|43201.98
11:25:22|43201.98
11:25:23|43201.98
11:25:24|43201.98
11:25:25|43201.98
11:25:25|43201.98
11:25:26|43210.71
11:25:27|43221.35
11:25:29|43221.35
11:25:29|43226.33
11:25:30|43225.88
11:25:31|43215.76
11:25:32|43215.
11:25:34|43215.
11:25:35|43215.
11:25:36|43214.74
11:25:37|43214.74
11:25:38|43214.74
11:25:39|43214.74
11:25:39|43214.74
11:25:41|43207.33
11:25:42|43203.94
11:25:43|43203.94
11:25:45|43203.94
11:25:45|43204.68
11:25:47|43204.68
11:25:48|43204.68
11:25:49|43204.68
11:25:50|43204.68
11:25:51|43204.68
11:25:52|43204.68
11:25:53|43203.91
11:25:54|43200.
11:25:55|43200.
11:25:55|43200.
11:25:57|43200.
11:25:58|43200.01
11:25:59|43198.68
11:26:00|43198.68
11:26:01|43198.68
11:26:02|43198.68
11:26:03|43198.68
11:26:04|43198.68
11:26:05|43198.68
11:26:06|43196.4
11:26:07|43197.28
11:26:08|43197.28
11:26:09|43197.28
11:26:10|43197.28
11:26:11|43197.28
11:26:12|43197.28
11:26:13|43194.07
11:26:14|43194.07
11:26:14|43189.8
11:26:16|43181.04
11:26:17|43181.04
11:26:18|43181.04
11:26:19|43181.04
11:26:20|43181.04
11:26:21|43181.04
11:26:21|43181.04
11:26:23|43191.16
11:26:24|43198.69
11:26:25|43202.57
11:26:26|43206.6
11:26:27|43195.01
11:26:28|43193.12
11:26:28|43191.26
11:26:29|43191.26
11:26:31|43191.26
11:26:32|43191.26
11:26:33|43191.26
11:26:34|43190.27
11:26:35|43182.79
11:26:36|43182.79
11:26:37|43182.79
11:26:38|43184.94
11:26:39|43184.94
11:26:40|43184.94
11:26:42|43184.94
11:26:43|43202.41
11:26:43|43196.9
11:26:45|43193.68
11:26:46|43193.68
11:26:48|43193.68
11:26:49|43193.68
11:26:50|43193.68
11:26:51|43193.68
11:26:51|43193.68
11:26:52|43187.41
11:26:54|43187.41
11:26:55|43187.41
11:26:55|43187.41
11:26:57|43187.41
11:26:58|43191.57
11:26:59|43188.27
11:26:59|43188.27
11:27:01|43188.27
11:27:02|43193.01
11:27:03|43193.01
11:27:03|43193.01
11:27:04|43193.01
11:27:05|43193.01
11:27:06|43187.3
11:27:07|43204.42
11:27:08|43204.42
11:27:09|43204.42
11:27:11|43204.42
11:27:12|43204.4
11:27:13|43200.21
11:27:14|43211.65
11:27:15|43211.65
11:27:15|43211.65
11:27:16|43211.65
11:27:17|43211.65
11:27:19|43211.65
11:27:19|43211.65
11:27:20|43211.65
11:27:21|43211.65
11:27:22|43211.65
11:27:25|43206.86
11:27:25|43206.86
11:27:26|43206.86
11:27:27|43206.86
11:27:28|43211.69
11:27:29|43211.69
11:27:30|43211.69
11:27:31|43211.69
11:27:32|43211.69
11:27:33|43211.69
11:27:34|43211.69
11:27:35|43211.69
11:27:36|43211.69
11:27:37|43211.69
11:27:38|43211.69
11:27:39|43211.69
11:27:40|43211.69
11:27:42|43211.69
11:27:44|43211.69
11:27:45|43211.69
11:27:46|43211.69
11:27:46|43211.67
11:27:47|43211.67
11:27:50|43211.67
11:27:50|43211.67
11:27:52|43211.67
11:27:53|43211.67
11:27:54|43211.67
11:27:54|43211.67
11:27:55|43211.67
11:27:56|43211.67
11:27:58|43211.67
11:27:59|43211.67
11:27:59|43211.67
11:28:01|43211.67
11:28:01|43211.67
11:28:04|43211.67
11:28:04|43204.53
11:28:05|43204.53
11:28:07|43204.53
11:28:08|43204.53
11:28:08|43204.53
11:28:09|43204.53
11:28:11|43203.31
11:28:11|43203.31
11:28:12|43203.31
11:28:13|43200.
11:28:14|43200.
11:28:15|43200.
11:28:16|43200.
11:28:17|43200.
11:28:18|43200.
11:28:20|43200.
11:28:22|43192.81
11:28:22|43192.81
11:28:23|43192.81
11:28:24|43192.81
11:28:25|43192.81
11:28:27|43192.86
11:28:27|43197.44
11:28:28|43197.44
11:28:30|43197.44
11:28:31|43192.8
11:28:31|43195.91
11:28:32|43195.91
11:28:33|43195.91
11:28:34|43195.93
11:28:36|43199.86
11:28:36|43199.86
11:28:37|43203.19
11:28:38|43201.74
11:28:39|43201.74
11:28:40|43201.77
11:28:41|43201.77
11:28:42|43201.77
11:28:44|43201.77
11:28:45|43201.77
11:28:46|43201.77
11:28:48|43201.77
11:28:48|43201.77
11:28:49|43201.77
11:28:50|43201.77
11:28:52|43201.79
11:28:53|43201.8
11:28:54|43201.8
11:28:55|43204.21
11:28:56|43204.21
11:28:57|43206.07
11:28:58|43207.78
11:28:59|43207.78
11:29:00|43207.78
11:29:01|43207.78
11:29:02|43207.78
11:29:03|43207.78
11:29:04|43207.78
11:29:05|43207.78
11:29:06|43219.99
11:29:08|43219.99
11:29:09|43219.99
11:29:10|43219.99
11:29:10|43219.99
11:29:11|43219.99
11:29:13|43219.99
11:29:13|43219.99
11:29:14|43219.99
11:29:15|43219.99
11:29:17|43219.99
11:29:17|43219.99
11:29:18|43219.99
11:29:19|43219.99
11:29:20|43219.99
11:29:21|43219.99
11:29:22|43219.99
11:29:24|43219.99
11:29:24|43219.99
11:29:25|43219.99
11:29:27|43219.99
11:29:27|43219.99
11:29:29|43219.99
11:29:30|43220.
11:29:30|43226.32
11:29:31|43233.61
11:29:32|43228.58
11:29:34|43228.58
11:29:34|43228.58
11:29:35|43228.58
11:29:37|43230.38
11:29:37|43230.38
11:29:38|43230.42
11:29:39|43229.12
11:29:40|43230.43
11:29:41|43230.43
11:29:42|43243.9
11:29:45|43240.89
11:29:45|43240.89
11:29:47|43246.21
11:29:48|43246.21
11:29:49|43249.96
11:29:50|43249.96
11:29:51|43249.96
11:29:52|43257.81
11:29:53|43258.16
11:29:55|43258.16
11:29:56|43258.16
11:29:57|43258.17
11:29:58|43252.57
11:29:59|43252.57
11:29:59|43252.57
11:30:00|43258.17
11:30:03|43250.76
11:30:03|43250.76
11:30:04|43256.6
11:30:05|43256.22
11:30:06|43256.22
11:30:07|43256.22
11:30:08|43256.22
11:30:10|43256.22
11:30:10|43256.22
11:30:11|43249.97
11:30:12|43249.97
11:30:13|43249.97
11:30:15|43241.93
11:30:16|43233.99
11:30:17|43234.
11:30:18|43238.96
11:30:19|43233.83
11:30:20|43229.19
11:30:21|43229.19
11:30:22|43220.5
11:30:23|43220.21
11:30:24|43220.21
11:30:25|43220.21
11:30:26|43220.21
11:30:27|43220.21
11:30:28|43218.03
11:30:29|43227.61
11:30:30|43227.61
11:30:31|43227.61
11:30:32|43223.27
11:30:33|43223.27
11:30:34|43223.27
11:30:35|43223.27
11:30:36|43223.27
11:30:37|43223.27
11:30:38|43223.27
11:30:39|43223.27
11:30:40|43212.75
11:30:41|43212.75
11:30:42|43223.2
11:30:43|43223.2
11:30:45|43227.31
11:30:47|43227.32
11:30:48|43227.31
11:30:49|43227.31
11:30:50|43227.31
11:30:51|43227.31
11:30:53|43227.31
11:30:55|43220.52
11:30:56|43220.52
11:30:56|43227.08
11:30:57|43228.67
11:30:58|43228.67
11:30:59|43229.17
11:31:00|43229.17
11:31:02|43226.6
11:31:02|43226.6
11:31:03|43226.6
11:31:04|43226.6
11:31:06|43226.6
11:31:06|43226.6
11:31:07|43226.6
11:31:08|43226.6
11:31:09|43226.6
11:31:11|43226.59
11:31:11|43217.16
11:31:13|43217.16
11:31:14|43217.16
11:31:14|43225.12
11:31:16|43225.12
11:31:16|43226.56
11:31:17|43231.14
11:31:19|43231.14
11:31:20|43231.14
11:31:20|43226.5
11:31:22|43226.5
11:31:22|43226.5
11:31:24|43217.19
11:31:25|43223.54
11:31:25|43223.47
11:31:26|43223.47
11:31:27|43223.48
11:31:28|43228.94
11:31:29|43228.94
11:31:30|43232.28
11:31:31|43232.28
11:31:33|43231.67
11:31:33|43231.67
11:31:35|43231.67
11:31:35|43231.67
11:31:36|43231.67
11:31:37|43231.67
11:31:39|43231.67
11:31:40|43231.68
11:31:40|43231.68
11:31:41|43231.68
11:31:43|43231.68
11:31:43|43231.68
11:31:44|43231.68
11:31:47|43231.68
11:31:47|43231.7
11:31:48|43231.71
11:31:50|43233.12
11:31:52|43233.12
11:31:52|43235.89
11:31:54|43235.89
11:31:55|43243.89
11:31:56|43243.89
11:31:58|43243.89
11:31:58|43243.93
11:31:59|43243.93
11:32:00|43243.94
11:32:01|43251.49
11:32:02|43251.49
11:32:03|43251.49
11:32:04|43255.15
11:32:06|43257.1
11:32:07|43264.5
11:32:07|43264.5
11:32:08|43264.5
11:32:09|43264.51
11:32:10|43267.69
11:32:11|43262.53
11:32:12|43269.5
11:32:13|43269.51
11:32:14|43269.51
11:32:15|43271.54
11:32:16|43271.54
11:32:17|43264.55
11:32:18|43264.55
11:32:19|43264.55
11:32:20|43264.55
11:32:21|43264.55
11:32:22|43264.55
11:32:23|43268.58
11:32:24|43268.58
11:32:25|43268.58
11:32:26|43268.58
11:32:27|43271.55
11:32:29|43271.55
11:32:29|43271.55
11:32:30|43271.55
11:32:32|43271.55
11:32:32|43271.55
11:32:34|43269.38
11:32:35|43261.54
11:32:36|43256.48
11:32:37|43256.48
11:32:38|43256.48
11:32:38|43256.48
11:32:39|43256.48
11:32:41|43258.03
11:32:43|43271.5
11:32:43|43259.75
11:32:44|43259.75
11:32:45|43254.36
11:32:48|43255.11
11:32:48|43256.48
11:32:49|43261.77
11:32:50|43261.77
11:32:52|43261.77
11:32:52|43261.77
11:32:54|43262.48
11:32:54|43271.1
11:32:55|43271.1
11:32:57|43271.1
11:32:58|43271.1
11:32:59|43271.54
11:33:01|43271.53
11:33:03|43271.55
11:33:03|43271.56
11:33:05|43271.56
11:33:06|43271.56
11:33:06|43271.55
11:33:07|43271.55
11:33:08|43271.55
11:33:09|43276.21
11:33:11|43271.56
11:33:11|43271.56
11:33:12|43271.56
11:33:13|43271.56
11:33:14|43271.56
11:33:15|43276.94
11:33:16|43286.94
11:33:17|43287.01
11:33:18|43287.1
11:33:19|43290.13
11:33:20|43290.13
11:33:22|43290.13
11:33:23|43290.13
11:33:23|43293.01
11:33:24|43290.13
11:33:25|43293.73
11:33:27|43292.06
11:33:27|43292.07
11:33:28|43292.09
11:33:30|43292.09
11:33:30|43292.09
11:33:31|43292.09
11:33:32|43284.86
11:33:34|43292.07
11:33:34|43292.07
11:33:36|43292.07
11:33:37|43292.07
11:33:37|43289.49
11:33:38|43293.22
11:33:39|43293.22
11:33:40|43293.22
11:33:42|43291.46
11:33:42|43291.46
11:33:43|43291.46
11:33:44|43285.23
11:33:45|43285.23
11:33:46|43285.23
11:33:49|43288.62
11:33:50|43288.62
11:33:51|43285.56
11:33:52|43285.56
11:33:54|43285.56
11:33:54|43285.56
11:33:55|43285.56
11:33:56|43285.56
11:33:57|43285.56
11:33:59|43286.96
11:34:00|43286.96
11:34:01|43286.96
11:34:02|43286.96
11:34:02|43286.96
11:34:03|43287.74
11:34:04|43287.57
11:34:05|43287.57
11:34:07|43287.56
11:34:07|43287.56
11:34:09|43287.93
11:34:10|43287.93
11:34:11|43294.62
11:34:11|43294.62
11:34:13|43294.62
11:34:13|43293.68
11:34:15|43288.36
11:34:15|43288.36
11:34:16|43287.67
11:34:17|43287.56
11:34:19|43287.56
11:34:19|43287.56
11:34:20|43287.56
11:34:21|43287.56
11:34:23|43287.56
11:34:23|43287.56
11:34:25|43287.56
11:34:25|43291.39
11:34:28|43291.39
11:34:28|43293.37
11:34:29|43293.37
11:34:30|43293.37
11:34:31|43293.2
11:34:33|43293.2
11:34:33|43287.77
11:34:34|43287.77
11:34:35|43277.
11:34:36|43277.
11:34:37|43277.
11:34:38|43277.
11:34:39|43277.01
11:34:40|43277.
11:34:41|43277.
11:34:42|43277.
11:34:43|43277.
11:34:44|43277.
11:34:45|43277.
11:34:46|43277.
11:34:47|43277.
11:34:49|43277.
11:34:50|43271.6
11:34:52|43271.61
11:34:53|43287.65
11:34:54|43287.65
11:34:55|43287.65
11:34:55|43287.65
11:34:57|43287.65
11:34:58|43287.65
11:34:59|43287.65
11:35:00|43287.65
11:35:01|43287.65
11:35:02|43287.65
11:35:03|43281.17
11:35:04|43281.17
11:35:05|43281.17
11:35:06|43281.17
11:35:07|43281.17
11:35:08|43281.17
11:35:09|43281.17
11:35:11|43281.67
11:35:11|43281.67
11:35:13|43281.67
11:35:14|43287.68
11:35:15|43287.67
11:35:16|43287.67
11:35:16|43287.67
11:35:18|43287.67
11:35:19|43287.67
11:35:20|43287.67
11:35:21|43287.64
11:35:22|43287.64
11:35:23|43287.64
11:35:24|43287.64
11:35:25|43287.64
11:35:26|43287.64
11:35:27|43287.64
11:35:28|43287.65
11:35:29|43287.65
11:35:30|43287.65
11:35:31|43287.65
11:35:32|43287.65
11:35:33|43287.65
11:35:34|43287.65
11:35:35|43305.77
11:35:36|43305.77
11:35:37|43307.41
11:35:38|43331.01
11:35:39|43321.91
11:35:40|43321.91
11:35:41|43320.12
11:35:42|43320.12
11:35:43|43313.53
11:35:44|43313.53
11:35:45|43313.53
11:35:46|43313.57
11:35:47|43313.57
11:35:48|43313.57
11:35:49|43313.56
11:35:51|43313.57
11:35:53|43313.58
11:35:54|43313.58
11:35:56|43313.52
11:35:57|43313.52
11:35:58|43313.52
11:35:59|43313.52
11:36:00|43313.52
11:36:01|43313.52
11:36:02|43316.29
11:36:03|43316.29
11:36:04|43316.29
11:36:05|43316.29
11:36:06|43316.29
11:36:07|43316.29
11:36:08|43317.97
11:36:09|43317.97
11:36:10|43317.97
11:36:11|43317.97
11:36:12|43321.9
11:36:13|43321.9
11:36:14|43315.03
11:36:15|43305.45
11:36:16|43300.47
11:36:17|43299.99
11:36:18|43299.98
11:36:19|43299.98
11:36:20|43299.98
11:36:21|43300.
11:36:22|43300.
11:36:23|43300.
11:36:24|43300.
11:36:25|43300.
11:36:26|43300.
11:36:27|43299.99
11:36:28|43299.99
11:36:29|43289.56
11:36:30|43291.3
11:36:31|43299.98
11:36:32|43299.98
11:36:33|43299.98
11:36:34|43299.98
11:36:35|43299.98
11:36:36|43299.98
11:36:37|43295.62
11:36:38|43292.3
11:36:39|43299.01
11:36:40|43299.01
11:36:41|43299.01
11:36:42|43299.01
11:36:43|43299.01
11:36:44|43299.01
11:36:45|43292.29
11:36:46|43292.76
11:36:47|43292.76
11:36:48|43292.76
11:36:49|43292.76
11:36:50|43292.76
11:36:52|43292.28
11:36:54|43292.28
11:36:55|43292.28
11:36:56|43292.28
11:36:57|43292.28
11:36:59|43292.28
11:36:59|43289.55
11:37:01|43284.71
11:37:01|43292.75
11:37:02|43292.75
11:37:03|43292.72
11:37:04|43292.72
11:37:05|43292.72
11:37:06|43292.73
11:37:07|43292.73
11:37:08|43292.73
11:37:10|43284.57
11:37:11|43284.57
11:37:12|43284.57
11:37:13|43284.57
11:37:14|43284.57
11:37:15|43289.25
11:37:16|43289.25
11:37:17|43289.25
11:37:18|43289.31
11:37:19|43289.31
11:37:20|43289.31
11:37:21|43289.31
11:37:22|43289.31
11:37:23|43289.31
11:37:24|43289.31
11:37:25|43292.73
11:37:26|43292.73
11:37:27|43292.73
11:37:28|43292.73
11:37:29|43292.73
11:37:30|43292.73
11:37:31|43292.73
11:37:32|43284.
11:37:33|43275.86
11:37:34|43269.72
11:37:35|43269.74
11:37:36|43269.74
11:37:37|43269.73
11:37:38|43269.73
11:37:39|43269.73
11:37:40|43269.73
11:37:41|43269.73
11:37:42|43269.73
11:37:43|43269.73
11:37:44|43269.73
11:37:45|43269.73
11:37:46|43269.73
11:37:47|43269.73
11:37:48|43269.73
11:37:49|43269.73
11:37:50|43269.74
11:37:51|43269.73
11:37:53|43254.72
11:37:55|43247.92
11:37:56|43247.93
11:37:57|43247.93
11:37:57|43239.05
11:37:58|43247.92
11:37:59|43247.92
11:38:00|43252.45
11:38:02|43252.45
11:38:03|43252.45
11:38:03|43252.45
11:38:05|43252.45
11:38:06|43252.45
11:38:07|43252.45
11:38:08|43252.45
11:38:09|43252.45
11:38:10|43252.45
11:38:11|43252.45
11:38:12|43252.45
11:38:13|43252.45
11:38:14|43252.45
11:38:15|43249.33
11:38:16|43249.6
11:38:16|43249.6
11:38:18|43249.6
11:38:19|43252.42
11:38:19|43252.42
11:38:21|43254.25
11:38:22|43254.25
11:38:22|43254.36
11:38:24|43254.36
11:38:25|43254.36
11:38:26|43254.37
11:38:26|43236.63
11:38:28|43236.63
11:38:29|43234.92
11:38:30|43240.98
11:38:30|43240.3
11:38:32|43240.3
11:38:33|43240.3
11:38:34|43240.3
11:38:35|43240.3
11:38:36|43231.23
11:38:37|43231.23
11:38:38|43231.23
11:38:39|43231.23
11:38:39|43231.23
11:38:41|43231.23
11:38:42|43227.1
11:38:43|43227.1
11:38:44|43227.1
11:38:45|43226.95
11:38:46|43226.94
11:38:47|43226.94
11:38:47|43226.94
11:38:48|43226.94
11:38:50|43226.94
11:38:51|43226.94
11:38:52|43226.94
11:38:54|43226.94
11:38:56|43226.94
11:38:56|43226.94
11:38:58|43226.94
11:38:59|43226.94
11:39:00|43226.94
11:39:01|43226.94
11:39:01|43226.94
11:39:03|43226.94
11:39:04|43226.94
11:39:04|43237.69
11:39:06|43237.68
11:39:07|43237.68
11:39:07|43237.68
11:39:09|43237.68
11:39:10|43237.65
11:39:11|43227.1
11:39:11|43235.35
11:39:13|43235.35
11:39:14|43235.35
11:39:14|43235.35
11:39:15|43235.35
11:39:16|43235.35
11:39:17|43235.35
11:39:18|43235.35
11:39:20|43235.35
11:39:21|43225.55
11:39:21|43235.32
11:39:22|43235.32
11:39:24|43235.32
11:39:25|43235.32
11:39:25|43235.32
11:39:26|43235.32
11:39:27|43207.41
11:39:28|43207.41
11:39:30|43207.41
11:39:31|43205.15
11:39:31|43211.06
11:39:32|43211.06
11:39:33|43211.06
11:39:35|43211.06
11:39:36|43211.07
11:39:37|43211.07
11:39:37|43211.07
11:39:38|43211.07
11:39:40|43216.15
11:39:41|43216.14
11:39:41|43216.14
11:39:43|43212.44
11:39:44|43212.44
11:39:44|43212.44
11:39:46|43210.12
11:39:46|43210.12
11:39:47|43206.43
11:39:48|43206.43
11:39:49|43206.43
11:39:51|43207.3
11:39:51|43216.15
11:39:53|43207.32
11:39:55|43207.32
11:39:57|43207.32
11:39:58|43207.32
11:39:59|43207.32
11:40:00|43207.32
11:40:02|43207.32
11:40:03|43200.09
11:40:05|43200.09
11:40:05|43200.09
11:40:07|43206.56
11:40:08|43196.57
11:40:10|43196.57
11:40:12|43196.57
11:40:12|43196.57
11:40:13|43196.57
11:40:14|43212.78
11:40:15|43201.75
11:40:16|43201.75
11:40:17|43201.75
11:40:18|43202.02
11:40:19|43202.02
11:40:20|43202.02
11:40:21|43202.02
11:40:22|43202.02
11:40:23|43202.03
11:40:24|43202.03
11:40:25|43202.03
11:40:26|43202.03
11:40:27|43202.03
11:40:28|43199.55
11:40:29|43202.07
11:40:30|43202.07
11:40:32|43202.07
11:40:32|43206.86
11:40:35|43193.23
11:40:35|43193.23
11:40:37|43204.47
11:40:37|43204.47
11:40:38|43204.47
11:40:40|43204.47
11:40:40|43204.47
11:40:41|43204.47
11:40:42|43205.2
11:40:43|43205.2
11:40:44|43205.2
11:40:45|43205.2
11:40:47|43207.13
11:40:47|43207.13
11:40:49|43207.13
11:40:49|43204.94
11:40:50|43204.94
11:40:51|43204.94
11:40:53|43204.9
11:40:53|43204.9
11:40:56|43198.04
11:40:57|43198.14
11:40:59|43198.14
11:41:00|43198.13
11:41:01|43198.16
11:41:02|43198.16
11:41:03|43198.16
11:41:04|43198.16
11:41:05|43195.91
11:41:06|43195.91
11:41:07|43197.99
11:41:08|43197.99
11:41:09|43197.99
11:41:10|43205.48
11:41:11|43205.48
11:41:12|43205.5
11:41:14|43197.98
11:41:14|43197.98
11:41:16|43197.98
11:41:17|43198.64
11:41:17|43198.64
11:41:19|43198.64
11:41:20|43198.64
11:41:21|43197.11
11:41:21|43197.11
11:41:22|43197.11
11:41:23|43197.11
11:41:24|43199.83
11:41:26|43199.83
11:41:27|43199.83
11:41:28|43199.83
11:41:29|43199.82
11:41:30|43188.93
11:41:31|43193.33
11:41:32|43193.33
11:41:33|43186.06
11:41:34|43193.02
11:41:35|43186.07
11:41:36|43192.73
11:41:37|43195.72
11:41:38|43195.72
11:41:39|43195.72
11:41:40|43195.72
11:41:41|43195.72
11:41:42|43195.72
11:41:43|43195.73
11:41:44|43186.02
11:41:45|43186.02
11:41:46|43186.02
11:41:47|43186.01
11:41:48|43186.05
11:41:49|43186.05
11:41:50|43186.05
11:41:51|43186.05
11:41:52|43193.36
11:41:53|43193.37
11:41:54|43182.6
11:41:55|43182.6
11:41:57|43182.6
11:41:59|43182.6
11:41:59|43182.6
11:42:01|43188.96
11:42:01|43188.96
11:42:04|43188.96
11:42:05|43188.96
11:42:06|43186.66
11:42:07|43186.66
11:42:08|43186.66
11:42:09|43211.84
11:42:11|43211.84
11:42:12|43211.84
11:42:13|43211.44
11:42:14|43211.44
11:42:16|43202.47
11:42:16|43202.47
11:42:17|43202.47
11:42:18|43202.47
11:42:19|43209.65
11:42:20|43209.65
11:42:21|43209.65
11:42:22|43209.65
11:42:23|43209.65
11:42:24|43197.34
11:42:25|43207.47
11:42:26|43207.46
11:42:27|43207.46
11:42:28|43207.46
11:42:29|43207.46
11:42:30|43207.46
11:42:31|43207.46
11:42:33|43207.47
11:42:33|43207.47
11:42:34|43207.47
11:42:35|43207.47
11:42:36|43207.47
11:42:37|43207.47
11:42:38|43207.47
11:42:39|43207.46
11:42:40|43207.46
11:42:41|43207.46
11:42:42|43207.46
11:42:43|43207.47
11:42:44|43207.47
11:42:45|43207.47
11:42:46|43207.47
11:42:47|43207.46
11:42:48|43207.46
11:42:50|43207.46
11:42:50|43207.47
11:42:51|43207.47
11:42:52|43207.47
11:42:53|43207.47
11:42:54|43207.47
11:42:55|43207.46
11:42:57|43207.46
11:43:00|43207.46
11:43:00|43207.46
11:43:02|43207.46
11:43:03|43207.46
11:43:05|43207.46
11:43:06|43207.46
11:43:07|43207.46
11:43:08|43207.46
11:43:09|43207.46
11:43:10|43207.46
11:43:11|43207.47
11:43:13|43207.47
11:43:14|43207.47
11:43:15|43207.47
11:43:16|43207.47
11:43:17|43207.47
11:43:18|43207.47
11:43:19|43207.47
11:43:20|43197.18
11:43:21|43197.18
11:43:22|43197.18
11:43:23|43197.18
11:43:24|43197.18
11:43:25|43197.18
11:43:26|43197.18
11:43:27|43197.18
11:43:28|43197.18
11:43:29|43197.18
11:43:30|43197.18
11:43:31|43197.18
11:43:32|43197.19
11:43:32|43197.19
11:43:34|43197.19
11:43:35|43197.18
11:43:46|43197.18
11:43:47|43197.18
11:43:48|43202.24
11:43:49|43202.25
11:43:50|43202.25
11:43:51|43202.24
11:43:52|43202.24
11:43:53|43203.43
11:43:54|43203.43
11:43:55|43203.43
11:43:56|43203.43
11:43:57|43203.43
11:43:59|43203.43
11:44:00|43203.43
11:44:01|43203.43
11:44:06|43203.43
11:44:06|43203.43
11:44:08|43203.43
11:44:09|43203.43
11:44:10|43203.43
11:44:12|43197.19
11:44:12|43197.19
11:44:14|43201.25
11:44:15|43201.25
11:44:15|43201.25
11:44:16|43201.25
11:44:17|43201.25
11:44:19|43201.25
11:44:19|43201.25
11:44:21|43201.29
11:44:22|43201.29
11:44:22|43201.29
11:44:23|43203.41
11:44:24|43203.41
11:44:26|43203.41
11:44:27|43203.41
11:44:27|43203.41
11:44:29|43203.41
11:44:30|43203.41
11:44:31|43204.44
11:44:32|43207.47
11:44:33|43214.85
11:44:34|43214.85
11:44:35|43214.85
11:44:36|43214.85
11:44:37|43214.85
11:44:38|43214.85
11:44:39|43214.85
11:44:40|43214.85
11:44:42|43214.85
11:44:43|43214.85
11:44:44|43214.85
11:44:44|43216.3
11:44:45|43216.3
11:44:47|43216.3
11:44:47|43216.3
11:44:49|43216.3
11:44:49|43216.3
11:44:52|43216.3
11:44:52|43216.3
11:44:53|43208.35
11:44:54|43207.58
11:44:56|43207.58
11:44:57|43207.58
11:44:57|43203.44
11:44:59|43203.44
11:45:00|43206.18
11:45:02|43206.16
11:45:02|43206.17
11:45:04|43206.17
11:45:05|43206.17
11:45:07|43206.17
11:45:08|43198.21
11:45:09|43203.87
11:45:10|43203.86
11:45:13|43203.86
11:45:14|43203.86
11:45:15|43203.86
11:45:16|43203.86
11:45:17|43203.86
11:45:18|43203.86
11:45:20|43203.86
11:45:22|43203.86
11:45:23|43200.
11:45:24|43190.56
11:45:25|43187.18
11:45:27|43184.99
11:45:28|43184.99
11:45:29|43185.
11:45:30|43194.76
11:45:31|43194.76
11:45:32|43194.76
11:45:33|43194.76
11:45:34|43194.8
11:45:35|43194.76
11:45:36|43194.76
11:45:37|43194.76
11:45:38|43194.76
11:45:40|43194.77
11:45:40|43194.77
11:45:41|43194.77
11:45:42|43194.77
11:45:44|43194.77
11:45:44|43194.76
11:45:45|43194.76
11:45:47|43194.76
11:45:47|43194.76
11:45:48|43190.86
11:45:50|43190.86
11:45:51|43184.88
11:45:52|43195.64
11:45:52|43197.84
11:45:53|43197.84
11:45:55|43197.84
11:45:56|43197.84
11:45:56|43197.84
11:45:58|43197.83
11:45:59|43197.83
11:46:01|43197.83
11:46:03|43197.83
11:46:04|43197.83
11:46:05|43189.93
11:46:06|43194.89
11:46:07|43194.89
11:46:09|43194.89
11:46:10|43197.76
11:46:11|43197.76
11:46:12|43197.76
11:46:15|43187.97
11:46:16|43187.97
11:46:17|43187.97
11:46:19|43187.97
11:46:19|43187.97
11:46:20|43193.52
11:46:21|43193.52
11:46:24|43193.52
11:46:25|43188.51
11:46:26|43188.51
11:46:27|43188.51
11:46:28|43188.51
11:46:29|43188.61
11:46:29|43197.83
11:46:31|43197.83
11:46:32|43197.83
11:46:32|43197.83
11:46:34|43197.83
11:46:35|43197.83
11:46:36|43197.83
11:46:36|43197.45
11:46:38|43197.84
11:46:38|43197.84
11:46:40|43197.84
11:46:42|43197.83
11:46:42|43197.83
11:46:43|43192.99
11:46:44|43192.99
11:46:45|43192.99
11:46:47|43192.99
11:46:47|43192.99
11:46:49|43197.31
11:46:50|43197.31
11:46:51|43197.7
11:46:52|43197.7
11:46:52|43197.7
11:46:53|43197.7
11:46:55|43197.7
11:46:55|43197.7
11:46:56|43197.7
11:46:58|43197.7
11:46:58|43197.7
11:47:00|43197.7
11:47:02|43197.7
11:47:04|43195.71
11:47:05|43195.33
11:47:07|43195.33
11:47:08|43197.71
11:47:08|43195.64
11:47:10|43195.64
11:47:11|43195.64
11:47:12|43195.64
11:47:12|43195.64
11:47:14|43195.64
11:47:15|43195.64
11:47:16|43195.64
11:47:17|43195.64
11:47:18|43195.64
11:47:19|43195.64
11:47:20|43195.64
11:47:21|43195.65
11:47:22|43195.65
11:47:24|43190.03
11:47:25|43190.94
11:47:27|43190.94
11:47:28|43192.45
11:47:30|43192.45
11:47:31|43192.45
11:47:32|43192.45
11:47:32|43206.17
11:47:34|43217.56
11:47:35|43217.56
11:47:37|43217.56
11:47:39|43217.56
11:47:40|43217.56
11:47:40|43212.42
11:47:41|43212.42
11:47:42|43212.41
11:47:43|43212.41
11:47:45|43212.41
11:47:47|43212.4
11:47:47|43212.4
11:47:49|43212.4
11:47:50|43212.4
11:47:50|43212.4
11:47:52|43212.4
11:47:53|43212.4
11:47:53|43212.4
11:47:54|43212.4
11:47:56|43212.4
11:47:57|43212.4
11:47:58|43212.4
11:47:58|43212.4
11:47:59|43212.4
11:48:01|43212.41
11:48:03|43212.41
11:48:05|43212.37
11:48:07|43208.09
11:48:08|43212.45
11:48:09|43212.45
11:48:11|43212.45
11:48:12|43218.34
11:48:13|43218.34
11:48:14|43218.34
11:48:15|43218.34
11:48:17|43218.34
11:48:18|43218.34
11:48:19|43214.42
11:48:20|43218.33
11:48:21|43214.51
11:48:22|43206.61
11:48:23|43206.61
11:48:24|43206.61
11:48:25|43206.61
11:48:26|43206.61
11:48:27|43206.61
11:48:28|43206.61
11:48:29|43204.32
11:48:31|43204.32
11:48:31|43204.32
11:48:33|43201.83
11:48:35|43204.54
11:48:36|43204.54
11:48:37|43204.51
11:48:38|43204.51
11:48:39|43204.51
11:48:40|43204.51
11:48:41|43204.51
11:48:43|43201.85
11:48:44|43204.22
11:48:45|43204.22
11:48:46|43208.83
11:48:47|43208.12
11:48:48|43208.12
11:48:49|43208.12
11:48:50|43201.85
11:48:51|43201.85
11:48:52|43198.56
11:48:53|43198.56
11:48:54|43198.56
11:48:55|43198.56
11:48:56|43198.56
11:48:57|43198.57
11:48:58|43198.57
11:48:59|43201.85
11:49:00|43209.21
11:49:01|43209.21
11:49:04|43211.48
11:49:06|43211.48
11:49:07|43211.48
11:49:08|43211.48
11:49:09|43211.49
11:49:10|43211.45
11:49:12|43211.44
11:49:13|43211.44
11:49:14|43211.44
11:49:15|43208.74
11:49:17|43208.9
11:49:18|43208.9
11:49:20|43208.9
11:49:23|43212.78
11:49:23|43220.24
11:49:24|43220.24
11:49:26|43220.24
11:49:27|43220.24
11:49:28|43220.24
11:49:30|43225.11
11:49:31|43228.73
11:49:32|43228.73
11:49:33|43231.22
11:49:34|43231.22
11:49:35|43231.22
11:49:36|43231.22
11:49:39|43230.56
11:49:39|43230.56
11:49:41|43230.56
11:49:42|43234.33
11:49:43|43234.33
11:49:44|43263.1
11:49:45|43263.1
11:49:47|43251.55
11:49:48|43251.55
11:49:49|43251.55
11:49:50|43251.55
11:49:51|43251.56
11:49:52|43251.56
11:49:53|43251.56
11:49:54|43251.56
11:49:55|43251.94
11:49:56|43251.94
11:49:57|43251.94
11:49:58|43253.37
11:49:59|43251.94
11:50:02|43253.41
11:50:02|43253.41
11:50:05|43253.41
11:50:08|43251.94
11:50:09|43251.94
11:50:10|43251.95
11:50:11|43251.95
11:50:12|43251.95
11:50:14|43251.94
11:50:19|43239.18
11:50:20|43239.18
11:50:21|43239.18
11:50:22|43230.02
11:50:23|43230.02
11:50:24|43230.02
11:50:25|43230.78
11:50:26|43230.76
11:50:27|43230.77
11:50:28|43231.42
11:50:29|43231.6
11:50:30|43233.04
11:50:32|43233.04
11:50:34|43233.04
11:50:35|43231.6
11:50:36|43231.6
11:50:37|43231.6
11:50:38|43230.
11:50:39|43230.
11:50:40|43230.
11:50:41|43228.85
11:50:42|43228.85
11:50:43|43229.97
11:50:44|43229.97
11:50:45|43229.97
11:50:46|43229.97
11:50:47|43231.6
11:50:48|43231.6
11:50:49|43231.6
11:50:51|43239.62
11:50:52|43239.62
11:50:52|43239.62
11:50:53|43239.62
11:50:54|43239.62
11:50:56|43239.62
11:50:57|43236.78
11:50:58|43236.78
11:50:59|43236.78
11:51:00|43236.78
11:51:01|43236.78
11:51:02|43236.78
11:51:03|43236.78
11:51:06|43236.77
11:51:08|43236.77
11:51:11|43238.55
11:51:12|43236.77
11:51:13|43230.
11:51:15|43230.
11:51:17|43231.32
11:51:18|43231.32
11:51:19|43231.32
11:51:20|43231.32
11:51:22|43231.32
11:51:22|43231.32
11:51:23|43231.32
11:51:25|43231.32
11:51:25|43231.32
11:51:27|43221.52
11:51:27|43221.52
11:51:28|43221.52
11:51:30|43221.52
11:51:31|43221.53
11:51:32|43221.53
11:51:33|43214.67
11:51:34|43214.67
11:51:35|43214.67
11:51:36|43214.67
11:51:37|43208.9
11:51:38|43208.9
11:51:40|43208.9
11:51:40|43213.66
11:51:42|43217.84
11:51:42|43217.84
11:51:43|43217.84
11:51:46|43221.53
11:51:47|43221.53
11:51:47|43221.53
11:51:48|43221.54
11:51:51|43221.54
11:51:52|43221.54
11:51:53|43221.53
11:51:53|43221.54
11:51:55|43221.54
11:51:55|43221.54
11:51:57|43221.53
11:51:58|43236.69
11:51:59|43250.73
11:52:00|43252.36
11:52:01|43243.34
11:52:02|43239.94
11:52:04|43294.62
11:52:06|43291.01
11:52:09|43272.09
11:52:10|43272.09
11:52:10|43272.09
11:52:12|43272.09
11:52:14|43272.09
11:52:14|43272.09
11:52:16|43272.09
11:52:17|43272.09
11:52:18|43280.13
11:52:19|43280.13
11:52:21|43275.68
11:52:21|43278.87
11:52:22|43278.87
11:52:23|43279.26
11:52:25|43273.91
11:52:26|43273.91
11:52:27|43273.91
11:52:28|43273.91
11:52:29|43273.91
11:52:30|43273.91
11:52:31|43276.71
11:52:31|43276.71
11:52:33|43275.98
11:52:35|43275.98
11:52:36|43275.98
11:52:37|43275.98
11:52:38|43275.99
11:52:39|43275.99
11:52:40|43275.99
11:52:40|43275.99
11:52:42|43285.44
11:52:43|43275.98
11:52:44|43275.99
11:52:44|43275.98
11:52:46|43273.57
11:52:47|43273.57
11:52:48|43274.78
11:52:49|43274.78
11:52:50|43275.04
11:52:50|43275.04
11:52:52|43275.04
11:52:53|43275.04
11:52:53|43275.04
11:52:55|43275.04
11:52:56|43275.04
11:52:57|43275.04
11:52:59|43275.04
11:52:59|43281.04
11:53:01|43281.04
11:53:01|43281.04
11:53:03|43281.04
11:53:04|43277.8
11:53:08|43276.
11:53:09|43276.
11:53:11|43276.
11:53:12|43283.25
11:53:13|43286.62
11:53:14|43284.94
11:53:15|43284.94
11:53:16|43284.94
11:53:17|43287.05
11:53:19|43288.94
11:53:20|43288.94
11:53:21|43283.12
11:53:22|43283.12
11:53:23|43283.12
11:53:24|43281.08
11:53:25|43281.15
11:53:26|43281.17
11:53:27|43281.15
11:53:28|43281.15
11:53:30|43281.15
11:53:31|43281.15
11:53:32|43291.58
11:53:33|43291.58
11:53:34|43282.77
11:53:35|43282.77
11:53:37|43282.92
11:53:38|43282.92
11:53:38|43282.92
11:53:40|43286.47
11:53:41|43283.53
11:53:41|43283.53
11:53:42|43287.4
11:53:43|43301.25
11:53:44|43303.17
11:53:45|43301.26
11:53:46|43305.34
11:53:47|43305.09
11:53:48|43305.21
11:53:51|43305.21
11:53:51|43305.21
11:53:52|43305.27
11:53:53|43301.07
11:53:54|43303.36
11:53:55|43303.36
11:53:56|43303.36
11:53:57|43303.36
11:53:58|43301.76
11:54:00|43301.76
11:54:00|43301.76
11:54:01|43301.76
11:54:02|43301.76
11:54:04|43305.85
11:54:04|43305.85
11:54:06|43305.85
11:54:06|43311.38
11:54:09|43311.38
11:54:11|43311.25
11:54:11|43311.25
11:54:13|43311.25
11:54:13|43311.25
11:54:14|43299.3
11:54:16|43290.11
11:54:17|43290.11
11:54:18|43291.67
11:54:19|43297.13
11:54:20|43297.13
11:54:21|43297.13
11:54:22|43297.13
11:54:22|43293.96
11:54:23|43293.96
11:54:25|43279.86
11:54:26|43275.99
11:54:27|43279.6
11:54:29|43279.6
11:54:30|43279.6
11:54:31|43279.6
11:54:31|43279.6
11:54:33|43279.6
11:54:34|43279.6
11:54:35|43277.86
11:54:36|43277.86
11:54:37|43277.86
11:54:38|43277.86
11:54:39|43277.86
11:54:39|43277.86
11:54:41|43277.86
11:54:42|43277.86
11:54:44|43277.86
11:54:45|43275.99
11:54:45|43275.99
11:54:46|43275.99
11:54:47|43275.99
11:54:48|43275.99
11:54:49|43275.14
11:54:50|43275.14
11:54:51|43275.94
11:54:52|43274.4
11:54:54|43274.4
11:54:55|43274.4
11:54:55|43274.4
11:54:56|43276.5
11:54:57|43276.4
11:54:59|43276.4
11:55:00|43276.55
11:55:00|43276.91
11:55:01|43276.91
11:55:03|43276.91
11:55:03|43276.91
11:55:05|43284.72
11:55:06|43284.72
11:55:06|43284.44
11:55:08|43284.99
11:55:10|43285.76
11:55:11|43285.76
11:55:12|43285.76
11:55:14|43285.76
11:55:15|43285.76
11:55:15|43287.9
11:55:17|43287.9
11:55:18|43287.9
11:55:19|43287.9
11:55:20|43287.9
11:55:22|43292.71
11:55:23|43292.71
11:55:24|43292.71
11:55:25|43292.71
11:55:26|43292.71
11:55:27|43292.71
11:55:28|43296.36
11:55:29|43296.69
11:55:30|43290.31
11:55:31|43290.31
11:55:32|43290.31
11:55:33|43290.31
11:55:34|43290.31
11:55:35|43290.31
11:55:36|43293.2
11:55:38|43293.2
11:55:38|43299.37
11:55:39|43299.37
11:55:40|43299.37
11:55:41|43298.7
11:55:42|43298.7
11:55:43|43298.7
11:55:44|43298.7
11:55:45|43298.7
11:55:46|43298.7
11:55:47|43298.7
11:55:48|43298.7
11:55:49|43298.7
11:55:50|43298.7
11:55:51|43298.7
11:55:52|43298.7
11:55:53|43298.7
11:55:54|43300.62
11:55:55|43300.62
11:55:56|43300.62
11:55:57|43300.62
11:55:58|43300.62
11:55:59|43300.62
11:56:00|43300.62
11:56:01|43300.62
11:56:02|43300.24
11:56:03|43300.24
11:56:04|43300.24
11:56:05|43300.24
11:56:06|43300.24
11:56:07|43300.24
11:56:08|43300.24
11:56:10|43300.24
11:56:12|43300.59
11:56:13|43300.59
11:56:14|43300.59
11:56:15|43300.59
11:56:16|43300.59
11:56:17|43300.59
11:56:18|43300.59
11:56:19|43300.59
11:56:20|43300.59
11:56:21|43300.59
11:56:22|43300.59
11:56:24|43300.59
11:56:25|43300.59
11:56:26|43301.87
11:56:27|43301.87
11:56:28|43301.87
11:56:28|43301.87
11:56:30|43301.87
11:56:31|43301.87
11:56:32|43301.87
11:56:33|43301.87
11:56:33|43301.87
11:56:35|43301.87
11:56:36|43295.74
11:56:37|43288.94
11:56:38|43287.9
11:56:39|43279.92
11:56:40|43279.92
11:56:41|43279.92
11:56:42|43279.92
11:56:43|43279.92
11:56:44|43280.58
11:56:45|43280.58
11:56:46|43280.58
11:56:47|43280.58
11:56:48|43280.58
11:56:49|43278.98
11:56:50|43278.98
11:56:51|43278.98
11:56:52|43278.98
11:56:53|43278.98
11:56:54|43278.98
11:56:55|43278.98
11:56:56|43278.98
11:56:57|43279.26
11:56:58|43279.26
11:56:59|43279.26
11:57:00|43272.04
11:57:01|43272.04
11:57:02|43272.04
11:57:03|43272.04
11:57:04|43272.04
11:57:05|43272.05
11:57:06|43272.05
11:57:07|43272.05
11:57:08|43284.65
11:57:09|43295.43
11:57:10|43293.55
11:57:12|43293.55
11:57:14|43296.31
11:57:16|43296.31
11:57:16|43296.31
11:57:17|43293.93
11:57:18|43293.93
11:57:19|43310.77
11:57:20|43320.38
11:57:21|43320.38
11:57:22|43320.38
11:57:24|43320.38
11:57:24|43320.38
11:57:26|43320.38
11:57:27|43320.38
11:57:28|43322.55
11:57:29|43331.84
11:57:30|43324.64
11:57:31|43306.29
11:57:32|43297.08
11:57:33|43297.08
11:57:34|43297.08
11:57:35|43297.08
11:57:36|43308.65
11:57:37|43305.68
11:57:38|43305.68
11:57:39|43311.65
11:57:40|43311.65
11:57:41|43311.65
11:57:42|43311.65
11:57:43|43311.65
11:57:44|43311.65
11:57:45|43309.61
11:57:46|43309.61
11:57:47|43309.47
11:57:48|43309.47
11:57:49|43309.47
11:57:50|43307.21
11:57:51|43309.42
11:57:52|43309.42
11:57:54|43304.38
11:57:55|43306.36
11:57:56|43306.36
11:57:56|43306.36
11:57:58|43306.36
11:57:59|43302.01
11:58:00|43302.01
11:58:00|43302.01
11:58:02|43302.02
11:58:03|43301.37
11:58:04|43301.37
11:58:05|43301.37
11:58:05|43301.37
11:58:07|43301.37
11:58:08|43301.36
11:58:08|43301.36
11:58:10|43301.36
11:58:11|43301.36
11:58:12|43301.41
11:58:12|43301.41
11:58:14|43302.01
11:58:15|43302.01
11:58:16|43302.01
11:58:17|43302.01
11:58:18|43302.01
11:58:19|43302.01
11:58:20|43302.01
11:58:21|43302.01
11:58:22|43296.92
11:58:23|43296.92
11:58:24|43285.2
11:58:25|43285.2
11:58:26|43285.2
11:58:27|43285.2
11:58:28|43285.2
11:58:29|43285.2
11:58:30|43305.
11:58:31|43305.
11:58:32|43305.
11:58:33|43305.
11:58:34|43305.
11:58:35|43305.
11:58:36|43305.
11:58:37|43305.
11:58:38|43305.
11:58:39|43305.
11:58:40|43301.37
11:58:41|43301.38
11:58:42|43301.38
11:58:43|43301.38
11:58:44|43301.38
11:58:45|43301.38
11:58:46|43301.38
11:58:47|43301.38
11:58:48|43301.37
11:58:49|43301.37
11:58:50|43301.37
11:58:51|43301.37
11:58:52|43301.37
11:58:53|43301.37
11:58:54|43301.37
11:58:55|43301.37
11:58:56|43302.46
11:58:57|43301.03
11:58:58|43301.03
11:58:59|43301.03
11:59:00|43300.74
11:59:01|43300.74
11:59:02|43300.74
11:59:03|43300.74
11:59:04|43300.74
11:59:05|43300.74
11:59:06|43300.74
11:59:08|43298.11
11:59:08|43298.11
11:59:09|43289.02
11:59:10|43289.02
11:59:11|43289.02
11:59:13|43289.02
11:59:15|43289.02
11:59:16|43289.02
11:59:17|43289.02
11:59:19|43292.23
11:59:20|43292.23
11:59:20|43292.23
11:59:21|43292.23
11:59:23|43292.23
11:59:24|43292.23
11:59:25|43292.23
11:59:25|43292.23
11:59:27|43292.23
11:59:28|43292.23
11:59:29|43292.23
11:59:29|43292.23
11:59:31|43292.23
11:59:32|43292.23
11:59:32|43292.23
11:59:33|43292.23
11:59:34|43293.6
11:59:36|43293.6
11:59:36|43293.6
11:59:37|43293.6
11:59:38|43293.61
11:59:39|43293.61
11:59:40|43293.61
11:59:42|43293.61
11:59:42|43294.7
11:59:43|43294.7
11:59:44|43294.7
11:59:45|43294.7
11:59:46|43294.7
11:59:48|43294.7
11:59:48|43294.7
11:59:49|43294.7
11:59:50|43294.7
11:59:51|43294.7
11:59:52|43297.5
11:59:53|43299.97
11:59:54|43299.97
11:59:55|43293.62
11:59:56|43293.62
11:59:57|43293.62
11:59:58|43293.62
12:00:00|43297.68
12:00:00|43297.68
12:00:01|43297.68
12:00:02|43297.69
12:00:05|43300.
12:00:05|43300.
12:00:06|43300.
12:00:07|43300.
12:00:08|43296.86
12:00:09|43296.86
12:00:10|43296.86
12:00:11|43296.86
12:00:12|43299.34
12:00:14|43299.34
12:00:16|43299.34
12:00:17|43299.99
12:00:18|43299.99
12:00:19|43299.99
12:00:20|43300.
12:00:21|43300.
12:00:22|43300.
12:00:23|43300.
12:00:24|43300.
12:00:25|43271.28
12:00:27|43276.41
12:00:28|43275.02
12:00:29|43277.74
12:00:30|43277.74
12:00:31|43274.79
12:00:31|43274.79
12:00:33|43274.79
12:00:34|43274.79
12:00:35|43273.77
12:00:36|43273.77
12:00:37|43274.51
12:00:38|43274.51
12:00:39|43274.51
12:00:40|43274.51
12:00:40|43273.78
12:00:42|43293.38
12:00:43|43293.38
12:00:44|43293.38
12:00:45|43293.38
12:00:46|43293.38
12:00:47|43293.38
12:00:48|43293.38
12:00:48|43293.38
12:00:50|43281.43
12:00:51|43281.43
12:00:52|43281.43
12:00:52|43281.43
12:00:54|43281.43
12:00:54|43281.43
12:00:55|43281.43
12:00:57|43290.83
12:00:58|43290.83
12:00:59|43286.84
12:01:00|43286.84
12:01:01|43286.84
12:01:02|43286.84
12:01:02|43287.72
12:01:03|43280.65
12:01:05|43280.65
12:01:06|43280.65
12:01:07|43280.65
12:01:07|43280.65
12:01:08|43280.65
12:01:09|43280.65
12:01:11|43280.65
12:01:12|43280.65
12:01:13|43280.65
12:01:14|43280.65
12:01:14|43296.21
12:01:16|43296.21
12:01:17|43296.21
12:01:19|43301.
12:01:20|43305.
12:01:21|43305.
12:01:22|43300.6
12:01:23|43300.6
12:01:24|43301.12
12:01:25|43304.99
12:01:26|43304.99
12:01:28|43304.99
12:01:28|43304.99
12:01:30|43305.
12:01:31|43305.
12:01:32|43305.
12:01:33|43305.
12:01:34|43304.99
12:01:35|43325.49
12:01:36|43325.49
12:01:37|43323.8
12:01:38|43318.28
12:01:39|43318.29
12:01:40|43318.29
12:01:41|43318.29
12:01:42|43318.29
12:01:43|43318.29
12:01:44|43318.29
12:01:46|43318.29
12:01:47|43318.29
12:01:48|43315.76
12:01:48|43315.76
12:01:50|43315.76
12:01:51|43315.76
12:01:52|43315.76
12:01:52|43315.76
12:01:54|43321.75
12:01:55|43321.75
12:01:56|43321.75
12:01:57|43321.75
12:01:58|43321.75
12:01:59|43324.79
12:02:00|43318.47
12:02:01|43318.46
12:02:02|43318.46
12:02:03|43318.46
12:02:04|43318.46
12:02:05|43318.46
12:02:06|43318.46
12:02:07|43318.46
12:02:08|43318.46
12:02:09|43318.46
12:02:10|43318.46
12:02:11|43317.17
12:02:11|43326.78
12:02:13|43312.99
12:02:13|43312.99
12:02:14|43317.74
12:02:17|43313.28
12:02:18|43313.35
12:02:19|43313.35
12:02:21|43305.55
12:02:22|43305.55
12:02:23|43312.08
12:02:23|43306.81
12:02:24|43306.3
12:02:25|43305.79
12:02:26|43310.03
12:02:28|43310.03
12:02:29|43310.03
12:02:29|43303.41
12:02:30|43304.91
12:02:32|43304.91
12:02:32|43304.91
12:02:34|43304.91
12:02:35|43304.91
12:02:36|43304.91
12:02:37|43304.91
12:02:37|43304.91
12:02:39|43304.91
12:02:39|43304.91
12:02:41|43304.91
12:02:42|43304.91
12:02:43|43304.91
12:02:43|43308.26
12:02:45|43304.78
12:02:46|43304.78
12:02:46|43303.6
12:02:48|43302.57
12:02:48|43303.73
12:02:50|43303.73
12:02:50|43303.73
12:02:52|43297.36
12:02:52|43297.36
12:02:53|43297.36
12:02:54|43297.36
12:02:55|43297.36
12:02:57|43297.36
12:02:57|43297.36
12:02:59|43297.36
12:02:59|43297.36
12:03:01|43294.07
12:03:01|43291.92
12:03:02|43291.92
12:03:03|43291.92
12:03:04|43291.92
12:03:05|43293.24
12:03:06|43293.24
12:03:08|43293.24
12:03:08|43293.24
12:03:09|43293.24
12:03:10|43292.39
12:03:11|43292.39
12:03:13|43292.39
12:03:13|43292.39
12:03:14|43292.39
12:03:16|43292.39
12:03:18|43292.39
12:03:19|43292.39
12:03:20|43292.39
12:03:21|43292.39
12:03:22|43288.52
12:03:23|43263.22
12:03:24|43255.55
12:03:25|43260.43
12:03:25|43260.43
12:03:27|43260.43
12:03:28|43260.43
12:03:28|43260.43
12:03:29|43266.79
12:03:31|43266.79
12:03:32|43266.79
12:03:33|43264.43
12:03:33|43269.94
12:03:35|43269.91
12:03:35|43269.91
12:03:36|43265.94
12:03:37|43265.94
12:03:39|43265.94
12:03:40|43265.94
12:03:41|43265.94
12:03:41|43265.94
12:03:42|43269.55
12:03:44|43269.55
12:03:45|43269.55
12:03:45|43273.23
12:03:46|43277.62
12:03:47|43277.62
12:03:49|43277.62
12:03:50|43287.85
12:03:50|43287.85
12:03:51|43287.94
12:03:53|43287.94
12:03:53|43283.95
12:03:54|43283.95
12:03:55|43290.5
12:03:56|43290.42
12:03:57|43290.42
12:03:58|43290.42
12:03:59|43292.04
12:04:01|43292.04
12:04:01|43295.72
12:04:03|43293.69
12:04:03|43293.69
12:04:05|43293.58
12:04:06|43284.9
12:04:06|43284.9
12:04:07|43289.31
12:04:08|43297.29
12:04:10|43297.29
12:04:10|43292.6
12:04:11|43292.6
12:04:13|43292.6
12:04:13|43292.6
12:04:15|43292.6
12:04:15|43292.6
12:04:16|43292.6
12:04:20|43287.06
12:04:22|43287.06
12:04:23|43287.06
12:04:24|43290.34
12:04:25|43290.34
12:04:26|43290.38
12:04:26|43290.38
12:04:29|43290.38
12:04:30|43287.16
12:04:32|43287.16
12:04:32|43287.16
12:04:33|43287.16
12:04:34|43287.16
12:04:36|43287.16
12:04:37|43287.16
12:04:38|43280.14
12:04:39|43274.43
12:04:40|43280.54
12:04:41|43284.09
12:04:42|43284.09
12:04:43|43284.09
12:04:44|43289.51
12:04:45|43289.51
12:04:46|43289.51
12:04:47|43289.51
12:04:48|43289.51
12:04:49|43286.28
12:04:50|43286.28
12:04:51|43283.84
12:04:52|43283.84
12:04:53|43283.84
12:04:54|43283.84
12:04:55|43283.84
12:04:56|43283.84
12:04:57|43283.84
12:04:58|43283.84
12:04:59|43283.84
12:05:00|43288.05
12:05:01|43288.31
12:05:02|43288.31
12:05:03|43281.26
12:05:04|43281.26
12:05:05|43281.26
12:05:06|43281.26
12:05:07|43281.26
12:05:08|43281.26
12:05:09|43281.26
12:05:10|43281.26
12:05:11|43281.26
12:05:12|43281.26
12:05:13|43281.26
12:05:14|43281.26
12:05:15|43281.28
12:05:16|43281.28
12:05:17|43281.28
12:05:19|43281.28
12:05:21|43272.31
12:05:23|43272.31
12:05:25|43272.31
12:05:25|43275.66
12:05:26|43275.66
12:05:27|43275.66
12:05:28|43275.66
12:05:29|43275.66
12:05:30|43263.54
12:05:32|43269.01
12:05:34|43273.51
12:05:34|43262.79
12:05:35|43262.79
12:05:36|43262.79
12:05:37|43262.79
12:05:38|43262.79
12:05:39|43267.13
12:05:40|43267.13
12:05:41|43270.73
12:05:42|43268.65
12:05:43|43270.56
12:05:44|43270.56
12:05:45|43270.56
12:05:46|43270.56
12:05:47|43270.56
12:05:49|43270.56
12:05:49|43270.56
12:05:50|43270.56
12:05:51|43270.56
12:05:52|43270.56
12:05:53|43270.56
12:05:54|43270.56
12:05:55|43265.62
12:05:56|43265.62
12:05:57|43265.62
12:05:58|43265.62
12:05:59|43265.62
12:06:00|43265.62
12:06:01|43265.62
12:06:02|43264.41
12:06:03|43264.41
12:06:04|43264.41
12:06:05|43264.41
12:06:06|43266.92
12:06:07|43266.92
12:06:08|43267.56
12:06:10|43267.56
12:06:10|43268.41
12:06:11|43268.41
12:06:12|43264.67
12:06:13|43264.67
12:06:14|43264.67
12:06:15|43264.67
12:06:16|43264.67
12:06:17|43264.67
12:06:18|43264.67
12:06:19|43264.67
12:06:21|43265.33
12:06:23|43265.33
12:06:25|43265.33
12:06:26|43265.33
12:06:26|43265.33
12:06:29|43264.64
12:06:30|43264.64
12:06:30|43262.88
12:06:31|43262.65
12:06:32|43258.12
12:06:33|43258.12
12:06:34|43258.12
12:06:35|43258.12
12:06:36|43264.33
12:06:37|43264.33
12:06:38|43274.99
12:06:39|43274.99
12:06:41|43270.83
12:06:42|43268.89
12:06:44|43268.89
12:06:44|43269.76
12:06:45|43270.72
12:06:46|43271.49
12:06:47|43271.52
12:06:48|43271.52
12:06:49|43273.42
12:06:50|43273.42
12:06:51|43273.42
12:06:52|43273.42
12:06:53|43273.42
12:06:54|43273.42
12:06:55|43273.42
12:06:56|43273.42
12:06:57|43273.42
12:06:58|43290.11
12:06:59|43299.8
12:07:00|43299.8
12:07:01|43299.8
12:07:03|43299.83
12:07:03|43299.83
12:07:04|43299.83
12:07:05|43290.59
12:07:06|43290.59
12:07:07|43290.59
12:07:08|43288.76
12:07:09|43284.53
12:07:10|43284.53
12:07:11|43284.53
12:07:12|43284.53
12:07:13|43284.53
12:07:14|43284.53
12:07:15|43284.53
12:07:16|43284.53
12:07:17|43280.83
12:07:18|43280.83
12:07:19|43280.83
12:07:22|43278.97
12:07:23|43276.65
12:07:24|43276.65
12:07:25|43276.65
12:07:26|43276.65
12:07:27|43276.65
12:07:28|43276.65
12:07:29|43276.65
12:07:30|43280.08
12:07:31|43280.08
12:07:33|43280.08
12:07:34|43277.1
12:07:35|43274.43
12:07:36|43265.1
12:07:37|43260.
12:07:38|43260.
12:07:38|43261.16
12:07:40|43261.16
12:07:40|43261.16
12:07:42|43261.16
12:07:43|43261.16
12:07:44|43261.16
12:07:45|43261.16
12:07:46|43261.16
12:07:47|43261.16
12:07:48|43261.16
12:07:48|43261.16
12:07:50|43261.16
12:07:51|43261.16
12:07:52|43261.16
12:07:53|43261.16
12:07:54|43261.16
12:07:55|43261.16
12:07:56|43261.16
12:07:57|43256.17
12:07:58|43254.3
12:07:58|43254.3
12:08:00|43254.3
12:08:01|43254.3
12:08:02|43255.97
12:08:03|43255.97
12:08:05|43255.97
12:08:05|43256.62
12:08:07|43256.62
12:08:07|43256.62
12:08:09|43256.62
12:08:10|43256.62
12:08:10|43256.62
12:08:11|43254.3
12:08:13|43254.3
12:08:14|43254.3
12:08:15|43254.3
12:08:16|43254.3
12:08:17|43254.29
12:08:18|43254.29
12:08:19|43254.29
12:08:20|43254.29
12:08:20|43261.16
12:08:23|43261.16
12:08:24|43261.16
12:08:25|43271.48
12:08:26|43271.48
12:08:27|43271.48
12:08:27|43271.48
12:08:29|43277.99
12:08:30|43274.73
12:08:32|43274.73
12:08:32|43274.73
12:08:33|43274.73
12:08:34|43274.73
12:08:35|43274.73
12:08:36|43274.73
12:08:38|43278.47
12:08:38|43278.47
12:08:39|43278.47
12:08:40|43282.65
12:08:41|43282.65
12:08:43|43282.65
12:08:43|43279.23
12:08:44|43279.23
12:08:46|43279.23
12:08:46|43277.09
12:08:47|43277.1
12:08:49|43277.58
12:08:49|43277.58
12:08:51|43277.58
12:08:52|43277.58
12:08:53|43277.58
12:08:54|43270.78
12:08:54|43270.78
12:08:56|43271.9
12:08:57|43271.9
12:08:58|43271.9
12:08:59|43271.9
12:09:00|43271.9
12:09:01|43271.9
12:09:02|43271.9
12:09:03|43273.74
12:09:04|43273.74
12:09:05|43273.74
12:09:06|43272.12
12:09:07|43272.12
12:09:08|43272.11
12:09:09|43278.51
12:09:10|43278.51
12:09:11|43278.51
12:09:12|43278.51
12:09:13|43278.51
12:09:14|43279.26
12:09:15|43279.26
12:09:16|43279.26
12:09:17|43280.28
12:09:18|43280.44
12:09:19|43280.45
12:09:20|43280.45
12:09:21|43280.46
12:09:22|43280.46
12:09:24|43280.46
12:09:25|43278.32
12:09:26|43279.06
12:09:27|43279.1
12:09:28|43279.12
12:09:29|43279.12
12:09:30|43279.12
12:09:31|43279.12
12:09:32|43279.12
12:09:33|43279.12
12:09:33|43275.84
12:09:35|43277.55
12:09:36|43277.3
12:09:37|43277.3
12:09:38|43277.3
12:09:39|43277.3
12:09:40|43280.45
12:09:40|43280.46
12:09:42|43280.45
12:09:43|43280.45
12:09:44|43280.45
12:09:45|43280.45
12:09:45|43280.45
12:09:47|43278.55
12:09:48|43278.55
12:09:49|43278.55
12:09:50|43278.55
12:09:51|43278.52
12:09:52|43278.06
12:09:53|43276.22
12:09:53|43271.27
12:09:54|43271.27
12:09:56|43273.8
12:09:57|43277.
12:09:57|43277.
12:09:58|43277.
12:10:00|43277.
12:10:01|43277.
12:10:02|43277.
12:10:03|43278.25
12:10:04|43278.25
12:10:05|43278.25
12:10:06|43278.25
12:10:07|43278.25
12:10:08|43278.25
12:10:09|43278.25
12:10:10|43278.25
12:10:11|43278.25
12:10:12|43278.25
12:10:13|43278.25
12:10:14|43276.94
12:10:15|43268.96
12:10:16|43271.
12:10:17|43266.76
12:10:18|43266.76
12:10:19|43266.76
12:10:20|43266.76
12:10:21|43256.16
12:10:22|43258.76
12:10:23|43258.77
12:10:24|43258.77
12:10:26|43258.77
12:10:27|43258.77
12:10:28|43260.33
12:10:29|43260.33
12:10:30|43260.33
12:10:31|43256.07
12:10:32|43256.07
12:10:33|43256.07
12:10:34|43256.07
12:10:35|43258.28
12:10:36|43271.22
12:10:37|43271.23
12:10:38|43271.23
12:10:39|43271.23
12:10:40|43271.23
12:10:41|43271.23
12:10:42|43271.23
12:10:43|43271.23
12:10:45|43271.23
12:10:45|43275.04
12:10:47|43273.42
12:10:48|43273.42
12:10:48|43273.42
12:10:51|43271.79
12:10:51|43271.79
12:10:52|43274.49
12:10:53|43277.4
12:10:55|43277.4
12:10:55|43277.4
12:10:56|43277.4
12:10:57|43277.4
12:10:58|43277.52
12:10:59|43277.52
12:11:00|43277.52
12:11:01|43277.52
12:11:02|43276.37
12:11:03|43276.37
12:11:04|43276.37
12:11:05|43276.37
12:11:06|43268.63
12:11:07|43268.63
12:11:08|43276.09
12:11:09|43275.59
12:11:10|43261.12
12:11:11|43261.12
12:11:12|43261.12
12:11:13|43261.12
12:11:14|43261.12
12:11:15|43261.12
12:11:16|43261.12
12:11:17|43263.21
12:11:18|43263.21
12:11:20|43263.21
12:11:20|43263.21
12:11:21|43263.21
12:11:22|43263.21
12:11:23|43263.21
12:11:24|43263.21
12:11:26|43263.21
12:11:27|43263.21
12:11:29|43263.21
12:11:31|43263.21
12:11:32|43263.21
12:11:33|43263.21
12:11:34|43263.21
12:11:35|43262.5
12:11:36|43266.66
12:11:37|43266.65
12:11:37|43266.65
12:11:39|43266.65
12:11:40|43266.65
12:11:40|43266.65
12:11:42|43266.65
12:11:43|43266.65
12:11:44|43266.65
12:11:45|43266.65
12:11:46|43266.65
12:11:47|43266.65
12:11:48|43266.65
12:11:48|43266.65
12:11:50|43266.65
12:11:51|43266.65
12:11:52|43264.89
12:11:53|43264.89
12:11:54|43264.89
12:11:55|43264.89
12:11:56|43264.89
12:11:57|43264.89
12:11:58|43264.89
12:11:59|43264.65
12:12:00|43264.65
12:12:00|43272.1
12:12:02|43272.1
12:12:03|43272.1
12:12:04|43271.9
12:12:05|43271.9
12:12:06|43271.9
12:12:07|43271.9
12:12:07|43271.9
12:12:08|43273.55
12:12:10|43273.55
12:12:10|43273.55
12:12:12|43273.55
12:12:13|43273.55
12:12:14|43273.55
12:12:15|43273.55
12:12:16|43273.55
12:12:18|43280.43
12:12:18|43280.43
12:12:19|43280.43
12:12:20|43280.43
12:12:21|43280.43
12:12:22|43280.43
12:12:23|43280.43
12:12:24|43280.43
12:12:27|43280.43
12:12:27|43280.43
12:12:29|43280.43
12:12:29|43280.43
12:12:30|43280.43
12:12:31|43280.43
12:12:32|43265.93
12:12:33|43265.93
12:12:34|43265.93
12:12:35|43265.93
12:12:36|43267.38
12:12:37|43267.38
12:12:38|43267.15
12:12:39|43267.15
12:12:40|43267.15
12:12:42|43267.15
12:12:42|43267.15
12:12:43|43267.15
12:12:44|43267.15
12:12:45|43267.15
12:12:47|43267.15
12:12:47|43267.15
12:12:49|43267.15
12:12:49|43267.15
12:12:50|43266.96
12:12:51|43266.96
12:12:52|43268.5
12:12:53|43267.17
12:12:55|43267.17
12:12:56|43261.96
12:12:57|43261.96
12:12:58|43266.29
12:12:59|43273.47
12:13:00|43266.99
12:13:01|43269.2
12:13:02|43269.2
12:13:03|43269.2
12:13:05|43269.2
12:13:06|43269.2
12:13:07|43269.2
12:13:08|43280.45
12:13:09|43280.45
12:13:10|43280.45
12:13:11|43280.45
12:13:12|43272.9
12:13:13|43273.56
12:13:14|43280.31
12:13:15|43280.45
12:13:16|43280.45
12:13:17|43280.45
12:13:18|43280.45
12:13:19|43280.45
12:13:20|43276.76
12:13:21|43276.76
12:13:22|43276.76
12:13:23|43276.76
12:13:24|43276.76
12:13:25|43276.76
12:13:26|43278.72
12:13:28|43278.72
12:13:29|43278.72
12:13:30|43278.72
12:13:31|43278.72
12:13:32|43280.43
12:13:33|43280.4
12:13:35|43280.42
12:13:35|43280.42
12:13:37|43280.42
12:13:38|43280.42
12:13:39|43280.42
12:13:39|43280.42
12:13:40|43280.42
12:13:42|43280.42
12:13:42|43267.56
12:13:44|43261.69
12:13:45|43270.77
12:13:45|43279.68
12:13:47|43279.68
12:13:47|43279.68
12:13:49|43280.46
12:13:50|43279.54
12:13:51|43281.14
12:13:52|43279.25
12:13:52|43279.25
12:13:53|43279.25
12:13:56|43279.25
12:13:56|43279.25
12:13:57|43279.25
12:13:58|43284.47
12:13:59|43284.47
12:14:00|43284.47
12:14:01|43284.51
12:14:02|43284.51
12:14:03|43284.51
12:14:04|43282.06
12:14:05|43282.06
12:14:06|43282.06
12:14:07|43282.06
12:14:08|43282.06
12:14:09|43292.59
12:14:10|43292.59
12:14:11|43292.59
12:14:13|43292.59
12:14:13|43297.16
12:14:14|43303.6
12:14:16|43307.82
12:14:17|43305.66
12:14:18|43311.86
12:14:19|43311.86
12:14:20|43311.86
12:14:21|43314.19
12:14:22|43314.19
12:14:23|43314.19
12:14:24|43314.19
12:14:25|43322.15
12:14:26|43322.16
12:14:27|43322.16
12:14:29|43318.58
12:14:30|43323.54
12:14:32|43323.32
12:14:33|43323.32
12:14:34|43327.17
12:14:35|43327.17
12:14:36|43318.2
12:14:37|43327.
12:14:38|43327.
12:14:39|43321.36
12:14:40|43321.84
12:14:41|43325.04
12:14:42|43323.84
12:14:43|43323.84
12:14:45|43326.33
12:14:45|43326.15
12:14:47|43326.15
12:14:48|43326.15
12:14:48|43326.15
12:14:50|43322.92
12:14:50|43322.92
12:14:51|43324.57
12:14:52|43323.13
12:14:53|43323.13
12:14:54|43322.28
12:14:56|43322.28
12:14:56|43322.28
12:14:58|43322.28
12:14:59|43322.28
12:14:59|43322.28
12:15:00|43322.28
12:15:01|43321.44
12:15:03|43321.44
12:15:04|43321.44
12:15:05|43321.44
12:15:06|43321.44
12:15:07|43321.44
12:15:08|43321.44
12:15:09|43321.44
12:15:09|43321.44
12:15:10|43328.77
12:15:12|43328.77
12:15:12|43328.77
12:15:14|43328.77
12:15:15|43328.77
12:15:16|43328.77
12:15:17|43328.77
12:15:17|43305.27
12:15:19|43305.27
12:15:20|43316.82
12:15:21|43316.82
12:15:21|43307.93
12:15:23|43309.52
12:15:24|43309.52
12:15:25|43314.39
12:15:27|43314.39
12:15:27|43314.39
12:15:28|43314.39
12:15:30|43314.39
12:15:32|43304.89
12:15:34|43302.94
12:15:34|43302.94
12:15:36|43302.94
12:15:37|43294.43
12:15:38|43303.43
12:15:39|43303.43
12:15:40|43303.43
12:15:41|43303.43
12:15:42|43303.43
12:15:43|43330.73
12:15:45|43330.73
12:15:46|43326.54
12:15:46|43329.74
12:15:47|43329.74
12:15:48|43329.74
12:15:49|43329.67
12:15:51|43329.67
12:15:52|43329.67
12:15:53|43328.5
12:15:53|43328.5
12:15:55|43332.9
12:15:56|43332.9
12:15:56|43332.9
12:15:57|43332.9
12:15:59|43332.91
12:16:00|43338.17
12:16:00|43341.76
12:16:02|43381.55
12:16:02|43365.55
12:16:05|43366.82
12:16:05|43366.82
12:16:06|43366.82
12:16:07|43366.82
12:16:08|43366.27
12:16:09|43366.27
12:16:10|43366.45
12:16:11|43360.4
12:16:12|43360.4
12:16:13|43360.4
12:16:14|43360.4
12:16:15|43360.4
12:16:16|43355.82
12:16:17|43355.83
12:16:18|43355.83
12:16:19|43358.14
12:16:20|43358.14
12:16:21|43358.14
12:16:22|43360.02
12:16:23|43369.88
12:16:24|43369.88
12:16:25|43369.88
12:16:26|43369.88
12:16:27|43369.88
12:16:28|43360.08
12:16:30|43360.08
12:16:32|43353.93
12:16:33|43353.93
12:16:34|43353.93
12:16:35|43353.93
12:16:36|43353.93
12:16:37|43353.2
12:16:38|43353.2
12:16:39|43353.2
12:16:40|43353.2
12:16:41|43353.2
12:16:42|43354.39
12:16:43|43354.39
12:16:44|43354.39
12:16:45|43354.39
12:16:46|43349.53
12:16:47|43349.53
12:16:48|43349.53
12:16:49|43349.53
12:16:50|43349.53
12:16:51|43349.53
12:16:52|43349.53
12:16:54|43349.53
12:16:55|43349.53
12:16:56|43349.53
12:16:56|43349.53
12:16:58|43349.53
12:16:59|43353.31
12:17:00|43353.31
12:17:00|43350.27
12:17:02|43350.27
12:17:02|43350.27
12:17:04|43350.27
12:17:04|43359.07
12:17:06|43356.89
12:17:07|43356.89
12:17:08|43356.89
12:17:09|43356.89
12:17:10|43356.89
12:17:11|43356.89
12:17:12|43356.89
12:17:13|43356.89
12:17:14|43356.89
12:17:15|43361.06
12:17:16|43361.06
12:17:17|43361.06
12:17:19|43361.06
12:17:19|43361.06
12:17:20|43346.27
12:17:21|43346.27
12:17:22|43346.27
12:17:23|43346.27
12:17:24|43346.27
12:17:25|43353.39
12:17:27|43353.39
12:17:27|43353.39
12:17:28|43353.39
12:17:30|43353.39
12:17:32|43353.39
12:17:33|43353.39
12:17:35|43354.76
12:17:36|43354.76
12:17:38|43354.76
12:17:39|43354.76
12:17:40|43354.76
12:17:41|43354.76
12:17:42|43354.76
12:17:42|43354.76
12:17:43|43364.77
12:17:45|43364.77
12:17:46|43364.77
12:17:47|43364.77
12:17:48|43364.77
12:17:49|43364.77
12:17:50|43369.73
12:17:51|43369.92
12:17:52|43382.87
12:17:52|43390.77
12:17:54|43393.63
12:17:55|43399.
12:17:56|43399.
12:17:57|43400.
12:17:57|43400.
12:17:59|43402.83
12:17:59|43402.83
12:18:01|43407.36
12:18:02|43407.36
12:18:04|43406.26
12:18:04|43398.41
12:18:05|43398.52
12:18:06|43398.52
12:18:07|43398.52
12:18:09|43389.99
12:18:09|43389.99
12:18:10|43389.99
12:18:11|43389.99
12:18:13|43389.99
12:18:13|43389.99
12:18:14|43388.2
12:18:15|43388.2
12:18:17|43388.2
12:18:17|43385.45
12:18:19|43385.45
12:18:19|43385.45
12:18:20|43387.28
12:18:22|43387.28
12:18:23|43387.28
12:18:23|43387.28
12:18:24|43387.28
12:18:25|43387.28
12:18:27|43387.28
12:18:27|43385.45
12:18:28|43385.45
12:18:29|43385.45
12:18:30|43379.99
12:18:33|43379.99
12:18:33|43382.36
12:18:35|43382.32
12:18:36|43382.32
12:18:37|43382.32
12:18:39|43381.44
12:18:40|43381.44
12:18:42|43384.57
12:18:42|43384.57
12:18:43|43384.57
12:18:45|43384.57
12:18:45|43384.57
12:18:47|43384.57
12:18:47|43384.57
12:18:48|43380.32
12:18:50|43369.31
12:18:51|43369.31
12:18:51|43369.31
12:18:53|43369.31
12:18:53|43369.31
12:18:54|43369.31
12:18:55|43385.12
12:18:57|43385.12
12:18:57|43385.12
12:18:59|43394.78
12:18:59|43393.66
12:19:01|43386.79
12:19:01|43386.79
12:19:03|43386.57
12:19:03|43384.79
12:19:05|43384.79
12:19:05|43384.79
12:19:07|43389.6
12:19:08|43390.01
12:19:09|43378.67
12:19:11|43385.9
12:19:11|43384.82
12:19:12|43384.82
12:19:13|43384.82
12:19:15|43384.82
12:19:15|43384.82
12:19:16|43384.82
12:19:17|43384.82
12:19:18|43384.82
12:19:19|43384.82
12:19:21|43384.82
12:19:21|43384.82
12:19:22|43384.82
12:19:23|43384.82
12:19:24|43384.82
12:19:25|43384.82
12:19:26|43384.82
12:19:27|43392.86
12:19:28|43392.86
12:19:29|43392.86
12:19:30|43392.86
12:19:31|43392.86
12:19:33|43392.86
12:19:35|43397.02
12:19:36|43389.58
12:19:37|43389.58
12:19:38|43389.59
12:19:40|43389.59
12:19:40|43389.59
12:19:41|43389.59
12:19:43|43396.42
12:19:44|43396.42
12:19:45|43396.42
12:19:46|43396.42
12:19:47|43396.42
12:19:48|43396.42
12:19:49|43396.42
12:19:50|43396.42
12:19:51|43389.58
12:19:52|43400.26
12:19:53|43400.26
12:19:54|43400.26
12:19:55|43400.26
12:19:56|43400.26
12:19:57|43400.26
12:19:59|43400.26
12:19:59|43384.58
12:20:01|43384.58
12:20:01|43387.16
12:20:02|43387.15
12:20:03|43387.15
12:20:04|43387.15
12:20:05|43387.15
12:20:06|43387.15
12:20:07|43387.15
12:20:08|43387.71
12:20:09|43387.71
12:20:10|43391.36
12:20:11|43389.42
12:20:12|43385.47
12:20:13|43385.47
12:20:14|43385.47
12:20:16|43374.43
12:20:16|43374.43
12:20:17|43374.43
12:20:18|43374.43
12:20:19|43366.09
12:20:20|43365.68
12:20:21|43363.47
12:20:22|43363.47
12:20:24|43363.78
12:20:25|43377.11
12:20:26|43377.11
12:20:27|43385.03
12:20:28|43385.03
12:20:29|43385.03
12:20:30|43385.03
12:20:31|43385.03
12:20:32|43381.72
12:20:33|43381.72
12:20:35|43381.72
12:20:37|43381.72
12:20:38|43396.76
12:20:40|43401.96
12:20:40|43401.96
12:20:42|43401.96
12:20:43|43401.96
12:20:44|43399.82
12:20:45|43399.82
12:20:46|43399.82
12:20:47|43399.82
12:20:48|43399.82
12:20:49|43399.82
12:20:50|43399.82
12:20:51|43399.82
12:20:52|43402.29
12:20:53|43402.29
12:20:54|43402.29
12:20:55|43402.82
12:20:56|43408.92
12:20:57|43404.
12:20:58|43400.25
12:20:59|43404.02
12:21:00|43404.02
12:21:01|43404.02
12:21:02|43407.29
12:21:03|43407.29
12:21:05|43407.59
12:21:06|43407.62
12:21:07|43407.62
12:21:08|43402.62
12:21:09|43402.62
12:21:10|43400.08
12:21:11|43400.08
12:21:12|43400.08
12:21:13|43400.08
12:21:14|43407.59
12:21:15|43407.59
12:21:16|43407.59
12:21:17|43407.59
12:21:18|43407.59
12:21:19|43407.59
12:21:20|43407.6
12:21:21|43407.6
12:21:22|43407.6
12:21:23|43396.84
12:21:24|43386.94
12:21:25|43407.58
12:21:26|43407.58
12:21:27|43413.27
12:21:28|43418.
12:21:29|43448.61
12:21:30|43460.
12:21:31|43537.16
12:21:32|43575.08
12:21:33|43589.18
12:21:34|43589.19
12:21:36|43536.42
12:21:38|43562.75
12:21:39|43555.13
12:21:41|43532.77
12:21:41|43513.63
12:21:42|43514.38
12:21:43|43504.22
12:21:44|43501.23
12:21:46|43510.65
12:21:48|43483.11
12:21:49|43483.11
12:21:50|43483.11
12:21:52|43483.11
12:21:52|43508.2
12:21:53|43508.2
12:21:54|43508.2
12:21:55|43487.28
12:21:56|43487.18
12:21:57|43487.18
12:21:59|43487.51
12:21:59|43499.17
12:22:00|43479.31
12:22:01|43479.31
12:22:03|43479.31
12:22:03|43479.31
12:22:04|43479.3
12:22:06|43472.45
12:22:07|43472.45
12:22:08|43460.78
12:22:08|43478.85
12:22:09|43478.85
12:22:10|43484.5
12:22:12|43479.62
12:22:12|43479.62
12:22:14|43480.52
12:22:15|43480.52
12:22:15|43480.52
12:22:16|43493.97
12:22:17|43493.97
12:22:19|43493.97
12:22:19|43507.13
12:22:20|43510.66
12:22:21|43510.66
12:22:23|43513.96
12:22:25|43505.55
12:22:25|43511.03
12:22:26|43511.03
12:22:27|43495.67
12:22:28|43495.67
12:22:29|43490.44
12:22:30|43490.44
12:22:31|43513.51
12:22:32|43513.51
12:22:33|43513.51
12:22:34|43513.51
12:22:36|43513.51
12:22:38|43490.44
12:22:39|43505.72
12:22:40|43505.72
12:22:41|43505.71
12:22:42|43505.71
12:22:43|43511.75
12:22:44|43513.16
12:22:45|43513.16
12:22:46|43513.16
12:22:47|43513.51
12:22:48|43517.86
12:22:49|43517.86
12:22:51|43526.95
12:22:52|43526.95
12:22:53|43526.95
12:22:54|43522.86
12:22:55|43517.4
12:22:56|43517.4
12:22:58|43513.51
12:22:58|43513.51
12:23:00|43513.51
12:23:00|43490.5
12:23:02|43504.41
12:23:02|43514.47
12:23:03|43514.47
12:23:04|43522.88
12:23:06|43522.88
12:23:06|43516.74
12:23:07|43516.74
12:23:10|43516.74
12:23:10|43516.74
12:23:12|43507.
12:23:13|43499.86
12:23:14|43499.86
12:23:15|43487.96
12:23:16|43479.32
12:23:17|43479.32
12:23:18|43479.32
12:23:19|43481.59
12:23:20|43481.59
12:23:22|43481.64
12:23:22|43483.67
12:23:23|43483.67
12:23:25|43483.67
12:23:26|43483.67
12:23:27|43483.67
12:23:28|43485.34
12:23:29|43485.34
12:23:29|43485.34
12:23:31|43485.25
12:23:32|43485.25
12:23:33|43479.31
12:23:34|43472.46
12:23:35|43472.46
12:23:36|43472.46
12:23:38|43462.41
12:23:38|43462.41
12:23:40|43458.55
12:23:40|43458.55
12:23:42|43464.46
12:23:44|43467.57
12:23:44|43467.57
12:23:45|43465.41
12:23:46|43465.41
12:23:47|43465.4
12:23:48|43465.4
12:23:49|43480.72
12:23:50|43480.72
12:23:51|43480.72
12:23:53|43480.72
12:23:53|43478.29
12:23:54|43480.71
12:23:56|43480.71
12:23:57|43480.71
12:23:57|43480.71
12:23:58|43493.13
12:23:59|43493.13
12:24:00|43493.13
12:24:01|43493.13
12:24:02|43493.91
12:24:03|43493.91
12:24:05|43493.91
12:24:06|43465.15
12:24:06|43465.15
12:24:08|43465.15
12:24:09|43465.15
12:24:09|43474.54
12:24:11|43474.15
12:24:11|43474.15
12:24:13|43474.15
12:24:13|43483.82
12:24:15|43483.82
12:24:16|43483.82
12:24:16|43483.82
12:24:17|43463.39
12:24:19|43465.21
12:24:20|43465.21
12:24:20|43465.21
12:24:21|43465.21
12:24:22|43465.21
12:24:24|43465.21
12:24:24|43465.21
12:24:25|43464.18
12:24:26|43464.18
12:24:27|43460.07
12:24:28|43451.28
12:24:29|43451.28
12:24:31|43451.28
12:24:33|43455.92
12:24:33|43453.07
12:24:34|43453.06
12:24:35|43462.9
12:24:36|43462.67
12:24:38|43455.92
12:24:40|43451.49
12:24:41|43451.49
12:24:43|43450.01
12:24:44|43444.35
12:24:44|43444.34
12:24:46|43436.46
12:24:47|43436.46
12:24:48|43441.81
12:24:48|43441.81
12:24:50|43436.47
12:24:52|43436.45
12:24:52|43431.16
12:24:54|43427.93
12:24:54|43427.93
12:24:55|43427.93
12:24:56|43427.93
12:24:57|43444.45
12:24:58|43444.45
12:24:59|43444.45
12:25:00|43444.45
12:25:01|43422.26
12:25:03|43429.98
12:25:03|43439.54
12:25:04|43439.54
12:25:05|43439.54
12:25:06|43447.84
12:25:08|43447.84
12:25:09|43440.24
12:25:09|43440.24
12:25:10|43434.56
12:25:11|43434.56
12:25:12|43434.56
12:25:13|43434.56
12:25:14|43434.56
12:25:15|43434.56
12:25:17|43434.56
12:25:17|43434.56
12:25:18|43432.3
12:25:19|43432.3
12:25:21|43432.3
12:25:21|43434.56
12:25:22|43434.56
12:25:23|43451.39
12:25:24|43451.39
12:25:26|43451.39
12:25:26|43451.39
12:25:27|43451.39
12:25:28|43451.39
12:25:29|43470.57
12:25:30|43462.02
12:25:31|43462.02
12:25:32|43462.02
12:25:34|43462.02
12:25:34|43462.02
12:25:35|43460.23
12:25:36|43465.76
12:25:37|43465.76
12:25:40|43474.46
12:25:40|43474.46
12:25:42|43474.46
12:25:43|43474.46
12:25:45|43474.46
12:25:46|43467.41
12:25:47|43457.15
12:25:48|43457.15
12:25:48|43457.15
12:25:50|43457.15
12:25:51|43457.15
12:25:52|43456.3
12:25:54|43456.3
12:25:54|43452.87
12:25:56|43450.13
12:25:56|43450.13
12:25:58|43450.13
12:25:58|43450.13
12:25:59|43450.05
12:26:01|43444.45
12:26:01|43444.45
12:26:02|43444.45
12:26:03|43444.45
12:26:06|43437.9
12:26:07|43437.9
12:26:08|43437.9
12:26:09|43437.9
12:26:10|43437.9
12:26:11|43437.53
12:26:12|43437.53
12:26:13|43437.53
12:26:14|43437.53
12:26:15|43437.53
12:26:16|43437.08
12:26:17|43437.08
12:26:18|43435.8
12:26:19|43438.05
12:26:20|43438.05
12:26:21|43440.39
12:26:22|43438.66
12:26:23|43439.01
12:26:24|43439.01
12:26:25|43439.01
12:26:26|43438.41
12:26:27|43438.41
12:26:28|43438.41
12:26:29|43436.98
12:26:31|43436.98
12:26:31|43425.89
12:26:32|43425.89
12:26:33|43425.89
12:26:34|43445.98
12:26:35|43445.98
12:26:36|43445.98
12:26:37|43445.98
12:26:38|43446.47
12:26:40|43447.26
12:26:41|43459.81
12:26:42|43459.81
12:26:43|43462.01
12:26:44|43462.01
12:26:46|43462.01
12:26:47|43462.01
12:26:48|43462.01
12:26:49|43462.01
12:26:50|43478.36
12:26:51|43478.36
12:26:52|43478.33
12:26:53|43478.33
12:26:54|43474.46
12:26:55|43471.59
12:26:56|43472.35
12:26:57|43472.35
12:26:58|43472.35
12:26:59|43475.01
12:27:00|43475.01
12:27:01|43475.01
12:27:02|43475.01
12:27:03|43475.01
12:27:04|43475.94
12:27:05|43475.94
12:27:06|43475.94
12:27:07|43472.35
12:27:08|43472.35
12:27:09|43472.35
12:27:10|43475.47
12:27:11|43475.27
12:27:12|43475.27
12:27:13|43478.38
12:27:14|43478.37
12:27:15|43478.37
12:27:16|43480.51
12:27:17|43496.13
12:27:18|43496.13
12:27:19|43496.13
12:27:20|43496.13
12:27:21|43496.13
12:27:22|43484.92
12:27:23|43484.92
12:27:24|43484.92
12:27:25|43484.92
12:27:26|43496.13
12:27:27|43507.32
12:27:28|43507.32
12:27:29|43507.32
12:27:30|43507.32
12:27:31|43507.32
12:27:32|43501.17
12:27:33|43499.1
12:27:34|43499.1
12:27:35|43499.1
12:27:36|43503.01
12:27:37|43503.01
12:27:38|43503.05
12:27:39|43503.05
12:27:40|43508.28
12:27:44|43508.28
12:27:45|43517.29
12:27:46|43517.29
12:27:46|43517.29
12:27:47|43517.29
12:27:49|43510.87
12:27:49|43528.77
12:27:50|43528.77
12:27:51|43528.77
12:27:52|43528.77
12:27:53|43528.77
12:27:54|43514.8
12:27:55|43514.8
12:27:56|43510.75
12:27:58|43530.26
12:27:59|43530.26
12:28:00|43530.33
12:28:01|43522.07
12:28:02|43522.07
12:28:04|43524.25
12:28:04|43524.25
12:28:05|43524.25
12:28:06|43539.9
12:28:07|43539.9
12:28:08|43549.7
12:28:09|43551.58
12:28:11|43551.58
12:28:11|43551.58
12:28:12|43544.96
12:28:13|43532.72
12:28:15|43542.34
12:28:15|43533.13
12:28:16|43533.13
12:28:17|43533.13
12:28:18|43539.18
12:28:19|43539.18
12:28:20|43522.64
12:28:21|43530.41
12:28:22|43522.65
12:28:23|43522.65
12:28:24|43522.65
12:28:25|43522.65
12:28:26|43521.69
12:28:27|43522.59
12:28:28|43522.59
12:28:29|43522.59
12:28:30|43522.59
12:28:31|43522.59
12:28:32|43522.59
12:28:33|43524.96
12:28:35|43524.96
12:28:35|43524.34
12:28:36|43524.33
12:28:37|43524.33
12:28:38|43524.33
12:28:39|43522.59
12:28:40|43512.4
12:28:42|43515.24
12:28:44|43515.24
12:28:46|43521.89
12:28:47|43521.89
12:28:48|43517.82
12:28:49|43523.83
12:28:51|43523.83
12:28:52|43523.83
12:28:53|43523.83
12:28:54|43523.83
12:28:55|43523.83
12:28:57|43527.26
12:28:58|43527.26
12:28:59|43527.26
12:29:00|43513.92
12:29:01|43513.92
12:29:02|43523.95
12:29:03|43523.95
12:29:04|43515.24
12:29:05|43517.88
12:29:06|43517.88
12:29:07|43517.88
12:29:08|43513.06
12:29:09|43513.06
12:29:10|43513.04
12:29:10|43504.77
12:29:12|43509.17
12:29:13|43509.17
12:29:14|43504.76
12:29:14|43504.76
12:29:16|43506.18
12:29:16|43511.57
12:29:17|43509.26
12:29:19|43509.26
12:29:20|43508.67
12:29:21|43500.01
12:29:22|43500.01
12:29:23|43503.43
12:29:23|43494.64
12:29:25|43494.64
12:29:26|43494.64
12:29:27|43490.94
12:29:27|43486.38
12:29:29|43490.29
12:29:30|43486.02
12:29:31|43486.02
12:29:32|43486.02
12:29:33|43486.02
12:29:33|43486.02
12:29:35|43486.02
12:29:36|43488.19
12:29:37|43488.19
12:29:37|43488.19
12:29:40|43485.01
12:29:41|43485.01
12:29:41|43496.19
12:29:44|43500.
12:29:45|43500.
12:29:47|43502.18
12:29:49|43485.22
12:29:50|43496.6
12:29:52|43501.48
12:29:52|43501.48
12:29:53|43505.17
12:29:54|43505.17
12:29:56|43505.17
12:29:57|43499.44
12:29:57|43499.44
12:29:58|43499.44
12:30:00|43499.44
12:30:00|43493.69
12:30:01|43493.69
12:30:03|43493.69
12:30:04|43493.69
12:30:05|43493.69
12:30:06|43508.1
12:30:07|43508.1
12:30:08|43517.56
12:30:09|43517.56
12:30:10|43517.56
12:30:11|43529.99
12:30:13|43529.99
12:30:14|43538.96
12:30:15|43538.99
12:30:16|43538.99
12:30:17|43538.99
12:30:18|43538.99
12:30:19|43538.99
12:30:20|43538.99
12:30:21|43538.99
12:30:22|43538.99
12:30:23|43538.99
12:30:24|43538.99
12:30:25|43545.37
12:30:26|43546.88
12:30:27|43546.88
12:30:28|43546.88
12:30:29|43546.88
12:30:30|43570.78
12:30:31|43583.55
12:30:32|43584.25
12:30:33|43584.25
12:30:34|43584.25
12:30:35|43598.98
12:30:36|43616.21
12:30:37|43657.12
12:30:38|43663.73
12:30:39|43646.58
12:30:40|43615.68
12:30:41|43603.89
12:30:42|43606.07
12:30:44|43608.96
12:30:46|43594.19
12:30:47|43601.11
12:30:48|43608.95
12:30:50|43626.18
12:30:50|43647.26
12:30:51|43633.64
12:30:53|43641.75
12:30:54|43633.64
12:30:55|43617.71
12:30:56|43628.21
12:30:57|43620.3
12:30:58|43622.71
12:30:59|43622.71
12:31:00|43628.26
12:31:01|43620.34
12:31:02|43620.34
12:31:03|43620.34
12:31:04|43620.34
12:31:05|43620.34
12:31:06|43615.18
12:31:07|43614.88
12:31:08|43606.55
12:31:09|43607.48
12:31:10|43591.18
12:31:11|43591.18
12:31:12|43602.01
12:31:13|43598.16
12:31:14|43598.16
12:31:15|43607.47
12:31:16|43607.43
12:31:17|43607.43
12:31:18|43607.44
12:31:19|43607.44
12:31:20|43607.44
12:31:21|43607.22
12:31:22|43607.22
12:31:23|43607.22
12:31:24|43607.22
12:31:25|43607.22
12:31:26|43607.22
12:31:27|43607.22
12:31:28|43603.15
12:31:29|43603.15
12:31:30|43603.15
12:31:31|43603.15
12:31:32|43603.15
12:31:33|43604.42
12:31:34|43601.71
12:31:35|43601.71
12:31:36|43606.03
12:31:37|43606.03
12:31:38|43606.35
12:31:39|43601.25
12:31:40|43601.25
12:31:41|43601.25
12:31:42|43605.92
12:31:43|43605.92
12:31:44|43605.92
12:31:46|43600.
12:31:47|43580.01
12:31:48|43580.01
12:31:49|43580.01
12:31:50|43580.02
12:31:52|43582.22
12:31:53|43584.51
12:31:54|43584.51
12:31:55|43584.51
12:31:56|43587.08
12:31:57|43587.08
12:31:58|43587.08
12:31:59|43599.95
12:32:00|43607.42
12:32:01|43607.42
12:32:02|43607.42
12:32:03|43607.42
12:32:03|43607.42
12:32:05|43596.62
12:32:06|43599.02
12:32:07|43593.48
12:32:07|43593.48
12:32:09|43593.48
12:32:10|43593.48
12:32:11|43593.48
12:32:12|43591.83
12:32:13|43591.82
12:32:14|43592.83
12:32:15|43604.14
12:32:17|43604.14
12:32:18|43604.14
12:32:19|43604.14
12:32:20|43604.14
12:32:20|43604.14
12:32:22|43604.14
12:32:23|43604.14
12:32:24|43604.14
12:32:25|43604.14
12:32:26|43604.14
12:32:27|43604.14
12:32:28|43596.55
12:32:28|43594.36
12:32:30|43594.36
12:32:30|43594.36
12:32:33|43594.36
12:32:33|43594.36
12:32:35|43594.36
12:32:35|43594.36
12:32:36|43594.36
12:32:37|43593.6
12:32:39|43593.6
12:32:40|43593.61
12:32:40|43607.42
12:32:42|43607.42
12:32:43|43607.42
12:32:43|43607.42
12:32:44|43602.66
12:32:47|43602.66
12:32:48|43607.48
12:32:49|43621.51
12:32:50|43628.25
12:32:52|43628.25
12:32:53|43628.26
12:32:54|43628.26
12:32:55|43649.87
12:32:56|43637.42
12:32:57|43637.42
12:32:59|43637.43
12:33:00|43624.48
12:33:00|43624.48
12:33:02|43635.2
12:33:03|43635.2
12:33:04|43635.21
12:33:04|43635.21
12:33:06|43639.03
12:33:07|43648.39
12:33:08|43648.45
12:33:09|43648.45
12:33:09|43636.6
12:33:12|43628.27
12:33:13|43640.74
12:33:14|43640.74
12:33:15|43640.74
12:33:16|43640.74
12:33:17|43640.74
12:33:18|43646.32
12:33:19|43646.32
12:33:19|43649.09
12:33:21|43635.6
12:33:22|43635.6
12:33:23|43635.6
12:33:24|43635.35
12:33:25|43617.09
12:33:26|43617.08
12:33:27|43617.08
12:33:28|43627.26
12:33:29|43627.28
12:33:29|43630.84
12:33:31|43627.27
12:33:32|43627.27
12:33:33|43627.27
12:33:34|43623.76
12:33:35|43630.24
12:33:36|43646.65
12:33:37|43646.65
12:33:38|43646.65
12:33:39|43646.65
12:33:40|43646.65
12:33:41|43646.65
12:33:42|43646.65
12:33:43|43646.65
12:33:43|43646.65
12:33:45|43625.96
12:33:46|43625.96
12:33:48|43625.96
12:33:50|43625.96
12:33:50|43625.96
12:33:52|43625.96
12:33:53|43625.96
12:33:54|43625.96
12:33:55|43625.96
12:33:55|43625.96
12:33:57|43625.96
12:33:57|43645.49
12:33:59|43642.06
12:34:00|43632.45
12:34:00|43632.45
12:34:01|43632.45
12:34:02|43635.5
12:34:03|43635.5
12:34:06|43635.5
12:34:06|43635.5
12:34:08|43635.5
12:34:08|43635.5
12:34:09|43635.5
12:34:11|43635.5
12:34:11|43635.5
12:34:12|43621.41
12:34:13|43607.25
12:34:14|43607.25
12:34:15|43608.14
12:34:16|43608.14
12:34:17|43608.15
12:34:18|43621.41
12:34:19|43621.24
12:34:20|43621.24
12:34:21|43624.63
12:34:22|43627.
12:34:23|43627.
12:34:24|43627.
12:34:25|43627.
12:34:26|43615.57
12:34:27|43621.66
12:34:28|43621.66
12:34:29|43621.66
12:34:30|43621.66
12:34:31|43621.66
12:34:32|43621.66
12:34:33|43621.66
12:34:34|43621.66
12:34:35|43630.28
12:34:36|43630.29
12:34:37|43642.99
12:34:38|43649.07
12:34:39|43649.07
12:34:40|43649.07
12:34:41|43650.
12:34:42|43650.01
12:34:43|43650.01
12:34:44|43650.01
12:34:45|43651.99
12:34:46|43651.99
12:34:48|43651.99
12:34:50|43651.99
12:34:51|43642.41
12:34:52|43642.41
12:34:54|43637.7
12:34:56|43658.81
12:34:58|43661.12
12:34:58|43661.12
12:34:59|43666.4
12:35:00|43666.4
12:35:01|43667.2
12:35:02|43671.41
12:35:03|43671.75
12:35:04|43664.23
12:35:05|43675.41
12:35:06|43672.11
12:35:07|43666.14
12:35:08|43666.14
12:35:09|43666.14
12:35:10|43666.14
12:35:11|43666.14
12:35:12|43666.14
12:35:13|43672.37
12:35:14|43692.7
12:35:16|43680.46
12:35:17|43680.46
12:35:18|43680.46
12:35:19|43685.01
12:35:20|43685.01
12:35:21|43685.01
12:35:22|43679.99
12:35:23|43668.08
12:35:24|43672.18
12:35:25|43672.18
12:35:26|43672.18
12:35:27|43694.11
12:35:28|43694.11
12:35:29|43696.74
12:35:30|43693.69
12:35:31|43693.69
12:35:32|43685.81
12:35:33|43685.81
12:35:34|43680.31
12:35:35|43680.31
12:35:36|43680.31
12:35:37|43696.32
12:35:38|43689.15
12:35:39|43689.15
12:35:40|43689.15
12:35:41|43689.15
12:35:42|43689.15
12:35:43|43689.15
12:35:44|43685.05
12:35:45|43673.65
12:35:46|43669.78
12:35:47|43669.78
12:35:48|43669.78
12:35:49|43669.78
12:35:51|43668.05
12:35:52|43668.05
12:35:53|43668.05
12:35:54|43668.91
12:35:56|43668.91
12:35:56|43665.5
12:35:58|43665.5
12:35:58|43665.5
12:36:00|43669.89
12:36:01|43669.98
12:36:02|43654.77
12:36:03|43661.15
12:36:04|43661.18
12:36:04|43673.35
12:36:06|43664.86
12:36:07|43673.34
12:36:08|43673.35
12:36:09|43682.42
12:36:10|43682.38
12:36:11|43678.05
12:36:12|43682.34
12:36:13|43682.34
12:36:14|43670.63
12:36:15|43662.02
12:36:16|43661.52
12:36:17|43655.78
12:36:18|43650.29
12:36:19|43660.87
12:36:20|43660.87
12:36:20|43660.87
12:36:22|43660.87
12:36:23|43645.46
12:36:24|43645.46
12:36:25|43645.46
12:36:25|43630.02
12:36:28|43627.62
12:36:29|43627.62
12:36:29|43643.23
12:36:30|43633.87
12:36:31|43633.87
12:36:32|43633.87
12:36:34|43632.6
12:36:34|43622.29
12:36:35|43621.74
12:36:38|43621.74
12:36:38|43621.74
12:36:39|43621.74
12:36:40|43626.1
12:36:41|43626.1
12:36:42|43626.1
12:36:43|43626.1
12:36:44|43626.1
12:36:45|43632.33
12:36:46|43632.33
12:36:47|43619.4
12:36:48|43623.17
12:36:50|43622.44
12:36:52|43613.71
12:36:53|43613.71
12:36:54|43613.71
12:36:55|43613.71
12:36:56|43610.22
12:36:57|43610.22
12:36:58|43610.22
12:36:59|43605.24
12:37:00|43608.21
12:37:01|43608.26
12:37:02|43628.46
12:37:03|43621.91
12:37:04|43621.91
12:37:05|43627.55
12:37:06|43627.36
12:37:07|43623.63
12:37:08|43624.53
12:37:09|43630.49
12:37:10|43631.16
12:37:11|43631.16
12:37:12|43622.71
12:37:13|43622.71
12:37:14|43622.74
12:37:15|43622.74
12:37:16|43622.74
12:37:17|43622.74
12:37:18|43622.74
12:37:19|43622.75
12:37:20|43622.75
12:37:22|43622.75
12:37:23|43622.75
12:37:24|43622.75
12:37:25|43622.67
12:37:26|43622.67
12:37:27|43622.67
12:37:28|43622.67
12:37:29|43622.67
12:37:30|43622.67
12:37:31|43622.74
12:37:32|43622.74
12:37:33|43622.74
12:37:34|43619.02
12:37:35|43628.04
12:37:36|43628.04
12:37:37|43628.04
12:37:38|43622.25
12:37:39|43622.25
12:37:40|43622.25
12:37:41|43622.25
12:37:42|43615.86
12:37:43|43618.06
12:37:44|43624.57
12:37:45|43629.21
12:37:46|43629.21
12:37:47|43629.21
12:37:48|43629.21
12:37:49|43622.49
12:37:50|43622.49
12:37:52|43620.03
12:37:53|43624.02
12:37:55|43624.02
12:37:56|43624.02
12:37:57|43620.04
12:37:58|43620.04
12:38:00|43620.04
12:38:01|43609.77
12:38:02|43609.77
12:38:02|43624.96
12:38:03|43624.96
12:38:04|43624.96
12:38:05|43624.96
12:38:06|43624.96
12:38:07|43611.1
12:38:08|43611.1
12:38:10|43611.1
12:38:10|43609.76
12:38:11|43609.76
12:38:12|43609.76
12:38:13|43608.68
12:38:14|43608.68
12:38:16|43603.12
12:38:17|43603.04
12:38:18|43595.96
12:38:19|43595.95
12:38:20|43590.12
12:38:21|43587.92
12:38:22|43590.11
12:38:23|43597.64
12:38:24|43597.66
12:38:26|43597.66
12:38:27|43596.66
12:38:28|43596.66
12:38:29|43596.66
12:38:30|43596.66
12:38:31|43596.66
12:38:32|43593.03
12:38:33|43593.03
12:38:34|43593.03
12:38:35|43582.19
12:38:36|43583.15
12:38:37|43581.51
12:38:37|43581.51
12:38:39|43581.51
12:38:39|43581.51
12:38:40|43581.51
12:38:42|43594.72
12:38:43|43581.5
12:38:44|43585.03
12:38:45|43597.39
12:38:45|43597.39
12:38:46|43597.39
12:38:48|43597.39
12:38:49|43600.01
12:38:50|43600.03
12:38:50|43603.38
12:38:53|43605.95
12:38:55|43618.76
12:38:55|43618.77
12:38:57|43618.77
12:38:58|43612.53
12:38:59|43612.53
12:39:00|43612.58
12:39:00|43612.58
12:39:02|43612.58
12:39:03|43612.61
12:39:05|43615.56
12:39:05|43612.63
12:39:06|43611.16
12:39:07|43611.16
12:39:08|43632.86
12:39:09|43632.86
12:39:10|43632.86
12:39:11|43632.86
12:39:12|43603.36
12:39:13|43590.24
12:39:14|43594.2
12:39:15|43594.2
12:39:16|43594.2
12:39:17|43594.2
12:39:18|43600.21
12:39:19|43600.21
12:39:20|43590.7
12:39:21|43590.7
12:39:22|43590.7
12:39:23|43590.7
12:39:24|43588.52
12:39:25|43588.52
12:39:26|43588.52
12:39:27|43588.52
12:39:28|43582.68
12:39:29|43582.68
12:39:30|43582.68
12:39:31|43582.68
12:39:32|43580.01
12:39:33|43580.01
12:39:34|43580.01
12:39:35|43580.01
12:39:36|43585.18
12:39:37|43585.18
12:39:38|43580.01
12:39:39|43580.01
12:39:40|43580.01
12:39:41|43568.25
12:39:42|43568.25
12:39:43|43568.31
12:39:44|43568.31
12:39:45|43568.31
12:39:46|43568.31
12:39:47|43568.31
12:39:48|43582.72
12:39:49|43582.72
12:39:50|43582.45
12:39:51|43582.45
12:39:53|43582.45
12:39:54|43573.9
12:39:56|43573.9
12:39:57|43573.9
12:39:59|43573.9
12:40:00|43576.54
12:40:01|43568.43
12:40:02|43568.43
12:40:03|43568.45
12:40:04|43568.45
12:40:05|43568.45
12:40:06|43568.45
12:40:07|43568.45
12:40:08|43568.45
12:40:09|43574.83
12:40:09|43574.83
12:40:10|43574.83
12:40:12|43570.
12:40:13|43570.
12:40:14|43570.
12:40:15|43561.54
12:40:16|43561.54
12:40:17|43561.54
12:40:17|43561.54
12:40:19|43561.53
12:40:19|43561.5
12:40:21|43561.52
12:40:22|43561.52
12:40:23|43561.52
12:40:23|43561.52
12:40:25|43561.52
12:40:27|43561.52
12:40:27|43561.52
12:40:29|43561.52
12:40:30|43561.52
12:40:30|43561.52
12:40:33|43552.28
12:40:33|43552.56
12:40:34|43552.56
12:40:35|43552.56
12:40:36|43552.56
12:40:37|43552.56
12:40:38|43550.
12:40:39|43550.
12:40:40|43550.
12:40:41|43547.41
12:40:42|43547.41
12:40:43|43547.41
12:40:44|43547.41
12:40:45|43547.41
12:40:46|43530.76
12:40:47|43528.96
12:40:48|43528.96
12:40:50|43529.24
12:40:50|43529.24
12:40:51|43529.24
12:40:52|43529.24
12:40:53|43529.24
12:40:55|43517.99
12:40:57|43497.3
12:40:58|43515.93
12:41:00|43517.23
12:41:02|43517.23
12:41:02|43517.23
12:41:04|43517.23
12:41:05|43525.43
12:41:06|43527.14
12:41:08|43527.14
12:41:08|43509.92
12:41:09|43509.92
12:41:10|43509.92
12:41:11|43509.92
12:41:12|43509.92
12:41:13|43509.92
12:41:14|43515.93
12:41:15|43512.5
12:41:16|43512.5
12:41:17|43512.5
12:41:18|43510.29
12:41:19|43502.68
12:41:20|43501.06
12:41:21|43501.06
12:41:22|43501.06
12:41:23|43501.06
12:41:24|43501.06
12:41:25|43501.06
12:41:26|43497.06
12:41:27|43494.28
12:41:28|43494.28
12:41:29|43485.07
12:41:30|43485.07
12:41:31|43480.16
12:41:32|43483.
12:41:33|43483.
12:41:34|43483.
12:41:35|43483.
12:41:36|43483.
12:41:37|43463.75
12:41:38|43461.11
12:41:39|43472.53
12:41:40|43472.53
12:41:41|43472.53
12:41:42|43478.18
12:41:43|43478.18
12:41:44|43478.18
12:41:45|43478.18
12:41:46|43472.72
12:41:47|43472.72
12:41:48|43456.67
12:41:49|43456.67
12:41:50|43456.67
12:41:51|43446.34
12:41:52|43446.34
12:41:53|43446.34
12:41:54|43446.34
12:41:56|43446.34
12:41:57|43446.4
12:41:58|43446.4
12:41:59|43446.4
12:42:00|43446.4
12:42:02|43460.96
12:42:03|43467.86
12:42:04|43467.86
12:42:05|43467.83
12:42:06|43456.63
12:42:07|43459.94
12:42:08|43459.94
12:42:09|43465.35
12:42:10|43465.35
12:42:11|43465.35
12:42:13|43465.35
12:42:14|43465.35
12:42:16|43466.46
12:42:17|43480.
12:42:18|43480.
12:42:19|43480.
12:42:20|43480.
12:42:21|43480.
12:42:22|43486.14
12:42:23|43486.14
12:42:24|43486.13
12:42:25|43486.13
12:42:26|43486.13
12:42:27|43482.03
12:42:28|43482.02
12:42:29|43483.01
12:42:30|43484.98
12:42:31|43478.41
12:42:31|43478.41
12:42:33|43475.78
12:42:34|43475.78
12:42:35|43475.78
12:42:36|43475.78
12:42:37|43475.78
12:42:38|43466.28
12:42:38|43466.28
12:42:39|43466.28
12:42:40|43460.32
12:42:42|43459.7
12:42:44|43461.48
12:42:44|43461.48
12:42:45|43461.48
12:42:47|43461.48
12:42:47|43461.48
12:42:49|43446.41
12:42:49|43446.55
12:42:50|43446.41
12:42:51|43446.41
12:42:53|43446.41
12:42:53|43446.41
12:42:54|43446.41
12:42:57|43440.43
12:42:58|43440.43
12:42:59|43441.38
12:43:00|43441.38
12:43:01|43441.38
12:43:02|43441.38
12:43:03|43446.54
12:43:05|43446.54
12:43:06|43446.54
12:43:07|43453.22
12:43:08|43453.22
12:43:09|43453.22
12:43:10|43453.22
12:43:11|43453.22
12:43:12|43457.54
12:43:13|43457.54
12:43:15|43457.54
12:43:15|43457.54
12:43:17|43458.35
12:43:18|43454.71
12:43:19|43454.71
12:43:19|43474.22
12:43:21|43474.22
12:43:22|43462.2
12:43:23|43470.39
12:43:24|43470.39
12:43:25|43470.39
12:43:26|43470.39
12:43:28|43457.75
12:43:28|43457.75
12:43:30|43457.75
12:43:30|43457.75
12:43:31|43457.75
12:43:32|43457.75
12:43:33|43457.75
12:43:34|43457.75
12:43:35|43457.75
12:43:36|43457.75
12:43:38|43469.15
12:43:38|43469.15
12:43:40|43469.15
12:43:40|43455.04
12:43:42|43455.04
12:43:42|43455.04
12:43:43|43459.07
12:43:44|43459.07
12:43:45|43459.07
12:43:47|43459.07
12:43:47|43459.07
12:43:48|43459.07
12:43:49|43450.53
12:43:51|43450.53
12:43:52|43450.53
12:43:53|43450.53
12:43:54|43450.01
12:43:54|43450.01
12:43:55|43444.52
12:43:58|43444.53
12:43:58|43444.53
12:44:00|43444.53
12:44:01|43451.16
12:44:02|43453.81
12:44:03|43459.48
12:44:04|43458.09
12:44:05|43455.57
12:44:06|43455.57
12:44:08|43455.51
12:44:09|43455.51
12:44:09|43455.51
12:44:11|43455.55
12:44:12|43455.55
12:44:13|43454.98
12:44:15|43469.48
12:44:16|43469.48
12:44:17|43469.48
12:44:18|43469.48
12:44:19|43469.48
12:44:19|43469.48
12:44:21|43469.48
12:44:22|43476.55
12:44:22|43476.55
12:44:24|43476.55
12:44:25|43476.55
12:44:26|43476.55
12:44:27|43476.55
12:44:28|43476.56
12:44:28|43476.56
12:44:29|43476.56
12:44:30|43469.82
12:44:32|43478.6
12:44:33|43478.6
12:44:34|43478.6
12:44:34|43482.04
12:44:35|43485.
12:44:36|43491.83
12:44:37|43491.83
12:44:38|43491.83
12:44:40|43491.83
12:44:41|43484.79
12:44:42|43484.79
12:44:43|43485.63
12:44:44|43491.98
12:44:45|43491.98
12:44:46|43491.97
12:44:47|43492.02
12:44:48|43492.02
12:44:48|43519.84
12:44:50|43520.02
12:44:50|43514.62
12:44:51|43514.62
12:44:53|43514.62
12:44:54|43514.62
12:44:55|43508.67
12:44:56|43494.19
12:44:56|43494.19
12:44:58|43494.18
12:45:00|43486.45
12:45:01|43486.45
12:45:02|43498.85
12:45:03|43501.68
12:45:04|43501.68
12:45:05|43501.68
12:45:06|43501.95
12:45:08|43501.84
12:45:08|43501.84
12:45:09|43501.23
12:45:10|43501.23
12:45:12|43501.23
12:45:13|43501.24
12:45:14|43501.24
12:45:15|43495.75
12:45:16|43495.75
12:45:17|43495.75
12:45:17|43495.75
12:45:18|43495.75
12:45:19|43495.75
12:45:20|43495.75
12:45:21|43508.65
12:45:22|43508.65
12:45:23|43508.65
12:45:24|43508.65
12:45:25|43516.09
12:45:26|43516.09
12:45:27|43529.25
12:45:28|43529.25
12:45:29|43534.58
12:45:31|43539.05
12:45:31|43539.05
12:45:32|43539.05
12:45:33|43539.05
12:45:34|43539.05
12:45:35|43536.02
12:45:36|43528.01
12:45:37|43528.01
12:45:38|43528.01
12:45:40|43523.78
12:45:40|43518.57
12:45:42|43518.57
12:45:43|43518.57
12:45:43|43518.57
12:45:45|43519.68
12:45:46|43519.68
12:45:46|43519.68
12:45:48|43523.79
12:45:48|43522.26
12:45:49|43522.26
12:45:50|43522.26
12:45:52|43517.9
12:45:52|43517.9
12:45:53|43517.9
12:45:54|43517.9
12:45:55|43517.9
12:45:56|43517.9
12:45:57|43517.9
12:46:00|43520.37
12:46:01|43520.37
12:46:02|43520.37
12:46:03|43515.15
12:46:04|43501.82
12:46:05|43501.82
12:46:06|43501.82
12:46:07|43501.07
12:46:08|43500.19
12:46:09|43498.92
12:46:10|43498.85
12:46:11|43483.67
12:46:12|43483.67
12:46:13|43486.69
12:46:14|43486.69
12:46:15|43497.51
12:46:16|43497.51
12:46:17|43497.51
12:46:18|43472.72
12:46:19|43468.3
12:46:20|43468.3
12:46:21|43465.59
12:46:22|43455.56
12:46:23|43455.56
12:46:24|43470.15
12:46:25|43470.15
12:46:26|43470.15
12:46:27|43470.15
12:46:28|43470.15
12:46:29|43470.14
12:46:30|43472.98
12:46:31|43466.48
12:46:32|43466.48
12:46:33|43462.95
12:46:34|43462.95
12:46:35|43462.95
12:46:36|43462.95
12:46:37|43462.95
12:46:38|43462.95
12:46:39|43444.28
12:46:40|43444.28
12:46:41|43430.95
12:46:42|43430.96
12:46:43|43429.31
12:46:44|43429.31
12:46:45|43421.53
12:46:46|43421.53
12:46:47|43421.53
12:46:48|43431.65
12:46:49|43436.4
12:46:50|43436.4
12:46:51|43436.4
12:46:52|43438.56
12:46:53|43438.56
12:46:54|43438.56
12:46:55|43438.56
12:46:56|43438.56
12:46:57|43438.56
12:46:58|43438.56
12:47:00|43438.56
12:47:02|43438.56
12:47:04|43438.56
12:47:04|43430.82
12:47:06|43420.59
12:47:07|43420.59
12:47:07|43438.59
12:47:09|43381.47
12:47:10|43337.51
12:47:11|43358.89
12:47:11|43357.99
12:47:12|43359.81
12:47:14|43385.43
12:47:15|43385.43
12:47:16|43381.32
12:47:17|43377.54
12:47:17|43357.16
12:47:19|43371.07
12:47:20|43374.2
12:47:21|43365.26
12:47:22|43365.26
12:47:23|43365.26
12:47:24|43383.06
12:47:25|43381.62
12:47:26|43379.45
12:47:27|43379.45
12:47:28|43378.81
12:47:29|43374.4
12:47:30|43375.03
12:47:31|43372.61
12:47:32|43373.75
12:47:33|43373.75
12:47:34|43373.75
12:47:35|43373.75
12:47:35|43379.47
12:47:36|43379.47
12:47:38|43379.28
12:47:38|43381.06
12:47:40|43374.39
12:47:41|43392.54
12:47:43|43376.34
12:47:44|43376.34
12:47:44|43376.34
12:47:45|43387.9
12:47:47|43399.2
12:47:47|43393.98
12:47:48|43416.04
12:47:49|43409.27
12:47:51|43409.27
12:47:52|43409.27
12:47:52|43384.17
12:47:54|43384.17
12:47:54|43384.17
12:47:56|43384.17
12:47:56|43388.7
12:47:57|43399.28
12:47:58|43399.28
12:48:00|43399.28
12:48:02|43399.28
12:48:03|43384.36
12:48:04|43384.36
12:48:05|43386.96
12:48:06|43386.96
12:48:07|43382.01
12:48:08|43382.01
12:48:09|43382.01
12:48:10|43382.01
12:48:11|43382.01
12:48:13|43381.99
12:48:14|43389.55
12:48:15|43389.55
12:48:16|43389.55
12:48:17|43389.55
12:48:18|43389.55
12:48:19|43381.98
12:48:20|43381.98
12:48:21|43387.46
12:48:22|43387.46
12:48:23|43387.46
12:48:24|43387.46
12:48:25|43387.46
12:48:26|43387.46
12:48:27|43378.68
12:48:28|43364.51
12:48:30|43364.88
12:48:30|43364.48
12:48:32|43364.48
12:48:32|43364.48
12:48:34|43317.72
12:48:35|43314.11
12:48:36|43302.35
12:48:37|43314.27
12:48:37|43347.21
12:48:39|43341.79
12:48:40|43341.79
12:48:41|43323.46
12:48:42|43329.83
12:48:43|43331.16
12:48:43|43331.16
12:48:45|43331.16
12:48:46|43331.44
12:48:47|43343.21
12:48:48|43343.27
12:48:48|43333.68
12:48:50|43316.08
12:48:51|43330.61
12:48:52|43344.96
12:48:53|43344.96
12:48:54|43343.16
12:48:55|43343.16
12:48:55|43330.34
12:48:57|43330.34
12:48:58|43330.34
12:48:58|43330.34
12:48:59|43330.34
12:49:01|43330.34
12:49:03|43324.26
12:49:05|43320.22
12:49:06|43320.03
12:49:06|43320.03
12:49:07|43313.49
12:49:08|43313.49
12:49:09|43316.93
12:49:11|43316.93
12:49:12|43315.68
12:49:13|43321.92
12:49:14|43319.73
12:49:15|43324.17
12:49:16|43324.17
12:49:17|43324.17
12:49:18|43324.17
12:49:19|43324.17
12:49:20|43324.17
12:49:21|43339.28
12:49:22|43339.28
12:49:23|43339.28
12:49:24|43344.95
12:49:25|43344.95
12:49:26|43345.83
12:49:27|43345.83
12:49:28|43345.83
12:49:29|43345.83
12:49:30|43345.83
12:49:31|43345.83
12:49:32|43363.44
12:49:33|43363.44
12:49:34|43351.6
12:49:35|43351.6
12:49:36|43351.6
12:49:37|43350.29
12:49:38|43350.29
12:49:39|43350.29
12:49:40|43350.29
12:49:41|43350.29
12:49:42|43350.29
12:49:43|43350.29
12:49:44|43350.29
12:49:45|43350.29
12:49:46|43350.29
12:49:47|43350.29
12:49:48|43345.31
12:49:49|43345.31
12:49:50|43345.31
12:49:51|43345.31
12:49:52|43350.58
12:49:53|43350.58
12:49:55|43350.58
12:49:55|43349.98
12:49:56|43349.98
12:49:57|43345.35
12:49:58|43350.34
12:49:59|43352.91
12:50:00|43355.8
12:50:01|43355.8
12:50:04|43358.42
12:50:04|43364.94
12:50:06|43364.94
12:50:07|43364.94
12:50:08|43348.69
12:50:10|43348.71
12:50:11|43348.71
12:50:12|43348.71
12:50:13|43349.37
12:50:14|43349.03
12:50:15|43324.18
12:50:17|43330.12
12:50:17|43330.37
12:50:18|43322.01
12:50:20|43314.07
12:50:20|43315.6
12:50:21|43318.24
12:50:22|43318.24
12:50:23|43319.14
12:50:24|43319.09
12:50:26|43321.75
12:50:27|43310.69
12:50:27|43310.69
12:50:29|43316.28
12:50:30|43316.28
12:50:31|43316.28
12:50:32|43311.94
12:50:32|43311.94
12:50:33|43311.94
12:50:34|43311.94
12:50:35|43317.63
12:50:36|43317.63
12:50:37|43317.63
12:50:39|43317.63
12:50:39|43317.63
12:50:40|43317.63
12:50:41|43317.63
12:50:42|43335.86
12:50:44|43335.86
12:50:44|43343.12
12:50:45|43339.84
12:50:46|43340.91
12:50:47|43340.91
12:50:48|43329.93
12:50:50|43329.93
12:50:50|43336.39
12:50:51|43343.13
12:50:53|43343.13
12:50:53|43343.23
12:50:54|43352.66
12:50:55|43352.66
12:50:56|43354.27
12:50:57|43354.27
12:50:58|43354.27
12:50:59|43354.27
12:51:00|43354.27
12:51:02|43354.27
12:51:02|43360.44
12:51:05|43360.44
12:51:06|43361.62
12:51:07|43368.41
12:51:08|43368.41
12:51:09|43368.41
12:51:10|43368.41
12:51:12|43368.41
12:51:13|43368.41
12:51:14|43368.41
12:51:16|43374.05
12:51:16|43372.48
12:51:17|43372.48
12:51:18|43372.48
12:51:19|43376.18
12:51:20|43376.18
12:51:21|43376.18
12:51:22|43362.61
12:51:23|43362.61
12:51:24|43374.24
12:51:25|43376.2
12:51:26|43376.23
12:51:27|43376.23
12:51:28|43376.23
12:51:29|43376.23
12:51:30|43376.23
12:51:31|43382.01
12:51:32|43389.37
12:51:33|43389.37
12:51:34|43389.37
12:51:35|43400.99
12:51:36|43408.44
12:51:37|43398.27
12:51:38|43398.27
12:51:39|43406.12
12:51:40|43406.12
12:51:41|43398.31
12:51:42|43398.31
12:51:43|43398.31
12:51:44|43406.55
12:51:45|43406.55
12:51:46|43406.55
12:51:47|43406.55
12:51:48|43408.92
12:51:49|43402.3
12:51:50|43398.33
12:51:51|43400.
12:51:52|43398.27
12:51:53|43376.62
12:51:54|43378.79
12:51:55|43373.92
12:51:56|43373.92
12:51:57|43373.92
12:51:58|43372.07
12:51:59|43372.07
12:52:00|43372.07
12:52:01|43383.3
12:52:02|43383.3
12:52:03|43383.3
12:52:05|43381.85
12:52:07|43373.76
12:52:08|43380.32
12:52:10|43380.32
12:52:11|43313.47
12:52:11|43287.08
12:52:13|43302.5
12:52:13|43299.95
12:52:14|43285.99
12:52:15|43290.32
12:52:16|43297.81
12:52:18|43311.41
12:52:19|43311.41
12:52:19|43311.41
12:52:20|43311.41
12:52:22|43311.41
12:52:23|43311.41
12:52:24|43311.41
12:52:25|43311.41
12:52:25|43311.41
12:52:26|43311.41
12:52:28|43319.02
12:52:29|43305.31
12:52:30|43302.14
12:52:31|43303.14
12:52:32|43303.14
12:52:33|43303.14
12:52:34|43305.31
12:52:34|43328.49
12:52:36|43328.49
12:52:37|43329.05
12:52:37|43329.05
12:52:40|43329.05
12:52:40|43329.05
12:52:41|43306.68
12:52:43|43309.12
12:52:43|43329.93
12:52:44|43332.87
12:52:45|43332.87
12:52:46|43329.06
12:52:47|43324.55
12:52:48|43324.55
12:52:50|43325.21
12:52:51|43324.36
12:52:51|43324.24
12:52:52|43324.24
12:52:53|43324.24
12:52:55|43324.24
12:52:55|43324.24
12:52:57|43324.02
12:52:57|43324.02
12:52:58|43324.02
12:53:00|43324.
12:53:00|43311.68
12:53:01|43311.68
12:53:02|43311.68
12:53:03|43311.68
12:53:05|43334.09
12:53:07|43334.09
12:53:08|43334.09
12:53:09|43317.39
12:53:10|43312.42
12:53:12|43305.32
12:53:13|43300.27
12:53:14|43300.26
12:53:15|43300.24
12:53:16|43298.08
12:53:17|43308.56
12:53:18|43308.56
12:53:19|43308.56
12:53:20|43308.56
12:53:21|43308.56
12:53:22|43308.56
12:53:23|43296.8
12:53:24|43296.8
12:53:25|43296.8
12:53:26|43296.8
12:53:28|43296.8
12:53:28|43285.23
12:53:30|43285.23
12:53:31|43281.29
12:53:31|43281.3
12:53:33|43289.98
12:53:34|43289.98
12:53:35|43294.63
12:53:36|43294.6
12:53:37|43294.6
12:53:37|43263.1
12:53:39|43263.1
12:53:39|43261.89
12:53:40|43272.36
12:53:42|43272.36
12:53:43|43272.36
12:53:44|43272.36
12:53:45|43272.36
12:53:46|43272.36
12:53:47|43272.36
12:53:48|43272.36
12:53:49|43272.36
12:53:50|43278.03
12:53:51|43278.03
12:53:52|43278.03
12:53:53|43278.03
12:53:54|43293.89
12:53:55|43293.89
12:53:56|43293.89
12:53:57|43294.8
12:53:57|43294.8
12:53:58|43294.8
12:54:00|43292.36
12:54:01|43292.36
12:54:02|43282.15
12:54:02|43282.15
12:54:03|43272.01
12:54:05|43272.01
12:54:05|43272.01
12:54:08|43272.01
12:54:08|43272.01
12:54:10|43279.04
12:54:11|43279.04
12:54:12|43279.04
12:54:13|43279.04
12:54:14|43279.04
12:54:14|43279.04
12:54:15|43279.04
12:54:17|43279.04
12:54:19|43298.52
12:54:19|43290.81
12:54:21|43297.18
12:54:22|43297.18
12:54:22|43302.55
12:54:23|43302.55
12:54:24|43302.55
12:54:25|43306.89
12:54:27|43306.89
12:54:28|43313.23
12:54:29|43313.23
12:54:29|43313.23
12:54:31|43313.23
12:54:31|43313.23
12:54:32|43313.23
12:54:33|43313.23
12:54:34|43313.23
12:54:35|43303.33
12:54:37|43280.73
12:54:37|43280.73
12:54:39|43297.32
12:54:40|43301.79
12:54:40|43294.38
12:54:41|43294.38
12:54:43|43294.38
12:54:44|43314.34
12:54:44|43314.34
12:54:46|43298.62
12:54:47|43279.52
12:54:47|43271.51
12:54:49|43271.51
12:54:50|43271.51
12:54:51|43274.71
12:54:52|43278.2
12:54:53|43288.15
12:54:54|43288.17
12:54:55|43288.17
12:54:55|43288.17
12:54:57|43288.17
12:54:57|43291.71
12:54:58|43291.71
12:55:00|43291.71
12:55:01|43284.65
12:55:01|43284.65
12:55:03|43292.51
12:55:04|43292.51
12:55:05|43292.51
12:55:06|43292.51
12:55:07|43292.51
12:55:09|43292.51
12:55:10|43292.51
12:55:12|43292.03
12:55:13|43292.03
12:55:14|43292.03
12:55:16|43292.03
12:55:16|43292.03
12:55:17|43292.03
12:55:18|43292.03
12:55:19|43292.03
12:55:20|43298.85
12:55:21|43305.16
12:55:22|43303.01
12:55:23|43303.01
12:55:24|43303.01
12:55:25|43303.01
12:55:26|43303.01
12:55:27|43302.09
12:55:28|43299.87
12:55:29|43299.87
12:55:30|43299.87
12:55:31|43299.87
12:55:32|43299.87
12:55:33|43299.87
12:55:34|43299.87
12:55:35|43299.87
12:55:36|43299.87
12:55:37|43299.87
12:55:38|43299.87
12:55:39|43292.03
12:55:40|43292.03
12:55:41|43292.04
12:55:43|43292.04
12:55:43|43292.04
12:55:44|43292.04
12:55:46|43296.51
12:55:47|43296.51
12:55:47|43296.51
12:55:48|43295.54
12:55:49|43295.54
12:55:51|43295.54
12:55:51|43295.54
12:55:52|43295.54
12:55:53|43299.87
12:55:54|43299.87
12:55:55|43299.87
12:55:56|43303.01
12:55:57|43303.01
12:55:58|43303.01
12:56:00|43293.98
12:56:00|43296.39
12:56:01|43296.39
12:56:02|43296.39
12:56:03|43296.39
12:56:04|43296.39
12:56:05|43294.83
12:56:06|43292.04
12:56:07|43292.04
12:56:10|43292.04
12:56:11|43292.04
12:56:13|43296.73
12:56:13|43311.39
12:56:15|43311.39
12:56:16|43311.4
12:56:17|43317.77
12:56:18|43310.12
12:56:19|43310.12
12:56:20|43310.12
12:56:21|43317.99
12:56:21|43317.99
12:56:23|43317.99
12:56:23|43317.99
12:56:25|43317.99
12:56:26|43311.57
12:56:26|43318.09
12:56:28|43320.26
12:56:29|43322.41
12:56:30|43310.42
12:56:32|43310.42
12:56:32|43310.42
12:56:34|43310.42
12:56:35|43310.42
12:56:36|43319.18
12:56:37|43319.18
12:56:38|43327.59
12:56:39|43327.59
12:56:40|43325.36
12:56:41|43325.36
12:56:42|43325.36
12:56:43|43322.21
12:56:44|43322.21
12:56:45|43322.21
12:56:46|43311.67
12:56:46|43311.67
12:56:48|43301.81
12:56:49|43294.4
12:56:50|43292.04
12:56:51|43305.72
12:56:52|43305.72
12:56:53|43305.72
12:56:54|43306.93
12:56:54|43306.93
12:56:56|43306.93
12:56:56|43306.93
12:56:58|43306.93
12:56:59|43306.93
12:57:00|43306.93
12:57:01|43306.93
12:57:01|43306.24
12:57:03|43306.24
12:57:04|43306.24
12:57:05|43306.24
12:57:05|43306.24
12:57:06|43306.24
12:57:08|43306.24
12:57:09|43306.24
12:57:11|43306.24
12:57:12|43306.24
12:57:12|43306.24
12:57:13|43306.24
12:57:15|43306.24
12:57:16|43306.24
12:57:17|43306.23
12:57:18|43306.23
12:57:19|43289.81
12:57:20|43301.3
12:57:20|43301.3
12:57:21|43301.3
12:57:23|43296.69
12:57:25|43296.69
12:57:25|43296.69
12:57:26|43309.22
12:57:27|43309.22
12:57:28|43302.63
12:57:29|43294.
12:57:30|43294.49
12:57:32|43294.49
12:57:32|43294.49
12:57:33|43289.17
12:57:34|43289.16
12:57:35|43289.16
12:57:36|43266.4
12:57:37|43266.4
12:57:38|43261.76
12:57:39|43261.76
12:57:40|43268.19
12:57:41|43268.19
12:57:42|43271.34
12:57:43|43271.34
12:57:44|43271.34
12:57:45|43271.34
12:57:46|43259.59
12:57:47|43259.59
12:57:49|43259.59
12:57:49|43259.59
12:57:50|43252.06
12:57:51|43252.06
12:57:52|43255.05
12:57:53|43255.05
12:57:54|43241.56
12:57:55|43241.56
12:57:56|43230.03
12:57:57|43175.09
12:57:58|43158.68
12:57:59|43157.23
12:58:00|43157.23
12:58:02|43173.39
12:58:03|43176.86
12:58:04|43176.86
12:58:05|43183.31
12:58:06|43183.31
12:58:07|43193.34
12:58:08|43193.32
12:58:09|43186.32
12:58:10|43166.2
12:58:12|43154.04
12:58:14|43161.53
12:58:14|43174.06
12:58:16|43188.14
12:58:17|43180.41
12:58:18|43180.41
12:58:19|43175.81
12:58:20|43175.81
12:58:21|43175.81
12:58:22|43175.81
12:58:23|43175.81
12:58:24|43175.81
12:58:25|43188.17
12:58:26|43188.17
12:58:27|43199.63
12:58:28|43193.59
12:58:29|43211.11
12:58:31|43211.11
12:58:31|43215.7
12:58:33|43235.03
12:58:33|43227.25
12:58:35|43212.88
12:58:36|43212.88
12:58:37|43205.67
12:58:37|43205.67
12:58:40|43210.75
12:58:40|43221.99
12:58:41|43221.99
12:58:42|43221.99
12:58:43|43200.43
12:58:44|43200.43
12:58:45|43200.43
12:58:46|43221.32
12:58:47|43207.74
12:58:48|43207.11
12:58:49|43207.25
12:58:50|43207.25
12:58:51|43207.25
12:58:52|43207.25
12:58:53|43207.25
12:58:54|43209.22
12:58:55|43209.22
12:58:56|43209.22
12:58:57|43211.22
12:58:58|43211.22
12:58:59|43193.64
12:59:01|43203.69
12:59:01|43215.6
12:59:03|43203.19
12:59:03|43203.19
12:59:04|43203.19
12:59:05|43203.19
12:59:07|43198.52
12:59:07|43198.56
12:59:08|43198.56
12:59:09|43198.56
12:59:11|43201.66
12:59:13|43190.86
12:59:14|43190.86
12:59:15|43190.86
12:59:17|43167.26
12:59:18|43173.1
12:59:18|43180.38
12:59:20|43180.38
12:59:21|43179.55
12:59:22|43173.01
12:59:23|43174.24
12:59:24|43174.24
12:59:25|43174.24
12:59:26|43174.28
12:59:28|43185.74
12:59:28|43174.11
12:59:29|43174.11
12:59:31|43174.11
12:59:32|43160.
12:59:32|43169.42
12:59:33|43169.42
12:59:34|43169.42
12:59:35|43169.42
12:59:36|43169.42
12:59:38|43170.28
12:59:39|43170.84
12:59:39|43169.39
12:59:42|43167.42
12:59:42|43173.22
12:59:43|43173.22
12:59:44|43173.22
12:59:45|43173.22
12:59:46|43173.22
12:59:47|43173.22
12:59:48|43173.22
12:59:49|43175.63
12:59:50|43175.63
12:59:51|43175.63
12:59:52|43175.63
12:59:53|43175.63
12:59:54|43184.55
12:59:55|43184.55
12:59:56|43184.55
12:59:57|43184.55
12:59:58|43184.55
12:59:59|43189.78
13:00:00|43189.78
13:00:01|43187.61
13:00:03|43187.61
13:00:03|43187.61
13:00:04|43179.81
13:00:05|43193.4
13:00:07|43195.83
13:00:08|43194.74
13:00:08|43194.74
13:00:09|43194.74
13:00:10|43197.08
13:00:12|43197.08
13:00:12|43197.08
13:00:14|43197.08
13:00:15|43197.08
13:00:17|43197.08
13:00:17|43197.08
13:00:18|43179.35
13:00:19|43179.35
13:00:20|43185.72
13:00:21|43182.35
13:00:22|43176.73
13:00:24|43176.73
13:00:24|43196.16
13:00:25|43199.99
13:00:26|43199.98
13:00:27|43199.98
13:00:29|43200.
13:00:31|43210.03
13:00:32|43222.95
13:00:33|43222.95
13:00:34|43238.49
13:00:35|43231.1
13:00:36|43227.06
13:00:37|43227.06
13:00:38|43215.9
13:00:39|43215.9
13:00:40|43215.9
13:00:41|43226.87
13:00:42|43227.07
13:00:43|43235.55
13:00:44|43235.54
13:00:45|43232.86
13:00:47|43220.57
13:00:47|43220.57
13:00:49|43211.68
13:00:50|43211.68
13:00:50|43211.68
13:00:51|43212.35
13:00:53|43213.99
13:00:54|43207.93
13:00:55|43203.14
13:00:56|43204.71
13:00:57|43207.93
13:00:58|43225.44
13:00:59|43231.4
13:01:00|43225.8
13:01:01|43231.41
13:01:02|43231.41
13:01:03|43231.41
13:01:04|43235.62
13:01:05|43235.62
13:01:06|43235.62
13:01:07|43235.62
13:01:08|43227.16
13:01:09|43227.16
13:01:10|43227.16
13:01:11|43238.77
13:01:12|43238.75
13:01:13|43229.2
13:01:15|43229.2
13:01:16|43235.62
13:01:17|43235.62
13:01:19|43235.62
13:01:21|43235.62
13:01:21|43235.62
13:01:23|43235.62
13:01:24|43235.62
13:01:24|43231.73
13:01:26|43231.26
13:01:27|43231.26
13:01:28|43218.54
13:01:28|43225.28
13:01:30|43225.28
13:01:31|43225.28
13:01:31|43225.28
13:01:32|43225.28
13:01:33|43225.28
13:01:35|43227.37
13:01:35|43227.37
13:01:37|43227.37
13:01:37|43227.37
13:01:39|43227.37
13:01:39|43227.37
13:01:41|43227.37
13:01:42|43227.37
13:01:42|43222.65
13:01:44|43222.65
13:01:45|43222.65
13:01:45|43222.65
13:01:46|43222.65
13:01:47|43222.65
13:01:49|43222.65
13:01:49|43222.65
13:01:51|43222.65
13:01:51|43209.26
13:01:52|43192.36
13:01:53|43186.97
13:01:54|43185.5
13:01:55|43178.92
13:01:56|43183.23
13:01:58|43178.16
13:01:59|43169.43
13:02:00|43169.43
13:02:00|43169.43
13:02:01|43176.03
13:02:02|43176.03
13:02:04|43176.03
13:02:05|43183.32
13:02:06|43183.32
13:02:06|43183.32
13:02:07|43183.32
13:02:08|43185.16
13:02:09|43183.38
13:02:11|43170.42
13:02:11|43173.78
13:02:12|43173.78
13:02:13|43188.51
13:02:16|43188.51
13:02:17|43186.27
13:02:18|43192.62
13:02:19|43192.62
13:02:20|43190.97
13:02:22|43190.97
13:02:22|43190.97
13:02:24|43206.98
13:02:24|43206.98
13:02:25|43206.98
13:02:26|43183.91
13:02:27|43183.91
13:02:29|43183.91
13:02:29|43183.91
13:02:30|43182.81
13:02:31|43182.81
13:02:32|43176.04
13:02:34|43159.33
13:02:34|43163.54
13:02:35|43163.54
13:02:36|43163.54
13:02:38|43163.54
13:02:38|43163.21
13:02:39|43163.21
13:02:40|43162.07
13:02:41|43154.93
13:02:42|43154.93
13:02:43|43144.57
13:02:44|43144.57
13:02:45|43149.34
13:02:46|43152.77
13:02:48|43160.55
13:02:48|43171.75
13:02:49|43152.24
13:02:50|43144.59
13:02:51|43135.89
13:02:52|43135.89
13:02:53|43135.89
13:02:54|43144.5
13:02:55|43142.2
13:02:56|43142.2
13:02:57|43139.47
13:02:58|43139.47
13:02:59|43147.67
13:03:00|43146.06
13:03:01|43150.99
13:03:02|43150.99
13:03:03|43151.46
13:03:04|43151.46
13:03:05|43153.08
13:03:06|43149.02
13:03:07|43150.
13:03:08|43150.
13:03:09|43150.
13:03:10|43150.
13:03:11|43150.
13:03:12|43150.
13:03:13|43150.
13:03:14|43150.
13:03:16|43157.83
13:03:18|43158.6
13:03:19|43158.6
13:03:20|43158.6
13:03:21|43158.6
13:03:22|43158.6
13:03:23|43158.6
13:03:24|43168.2
13:03:25|43168.2
13:03:26|43173.51
13:03:27|43168.23
13:03:28|43168.23
13:03:29|43168.23
13:03:30|43174.46
13:03:31|43174.46
13:03:32|43181.74
13:03:33|43189.85
13:03:34|43189.85
13:03:35|43189.85
13:03:36|43189.85
13:03:37|43185.02
13:03:38|43185.02
13:03:39|43193.27
13:03:40|43195.24
13:03:41|43195.24
13:03:42|43195.24
13:03:43|43195.24
13:03:44|43195.24
13:03:45|43195.24
13:03:46|43195.71
13:03:47|43195.71
13:03:48|43195.71
13:03:49|43195.71
13:03:50|43195.71
13:03:51|43186.89
13:03:52|43193.93
13:03:53|43193.93
13:03:54|43193.93
13:03:55|43200.54
13:03:56|43220.74
13:03:57|43220.74
13:03:58|43220.74
13:03:59|43220.74
13:04:00|43222.65
13:04:01|43224.83
13:04:02|43222.66
13:04:03|43222.66
13:04:04|43207.15
13:04:05|43207.15
13:04:06|43213.22
13:04:07|43213.22
13:04:08|43213.22
13:04:09|43213.22
13:04:10|43220.43
13:04:11|43220.43
13:04:12|43220.43
13:04:13|43220.43
13:04:14|43220.43
13:04:15|43220.43
13:04:16|43220.43
13:04:18|43220.43
13:04:20|43220.43
13:04:21|43220.43
13:04:21|43216.53
13:04:22|43216.53
13:04:24|43216.53
13:04:25|43216.53
13:04:26|43216.53
13:04:27|43230.9
13:04:28|43230.9
13:04:29|43227.6
13:04:29|43227.63
13:04:30|43227.63
13:04:32|43227.63
13:04:33|43227.63
13:04:34|43227.63
13:04:35|43227.63
13:04:36|43227.63
13:04:37|43227.63
13:04:37|43231.41
13:04:38|43244.58
13:04:40|43244.58
13:04:41|43244.58
13:04:42|43248.11
13:04:42|43248.11
13:04:44|43250.
13:04:44|43250.
13:04:45|43250.
13:04:46|43245.52
13:04:47|43245.52
13:04:49|43245.52
13:04:50|43245.52
13:04:51|43245.52
13:04:52|43241.71
13:04:52|43241.71
13:04:54|43241.71
13:04:55|43241.71
13:04:56|43241.71
13:04:56|43241.71
13:04:58|43241.71
13:04:58|43241.71
13:05:00|43250.
13:05:01|43250.
13:05:01|43250.
13:05:03|43250.
13:05:04|43250.
13:05:05|43250.
13:05:06|43252.31
13:05:06|43252.31
13:05:07|43269.97
13:05:09|43252.28
13:05:09|43248.75
13:05:11|43248.75
13:05:12|43239.79
13:05:13|43239.79
13:05:14|43235.23
13:05:14|43235.23
13:05:16|43235.23
13:05:16|43235.23
13:05:19|43235.23
13:05:21|43235.23
13:05:22|43238.73
13:05:24|43238.73
13:05:24|43238.73
13:05:25|43238.73
13:05:26|43238.73
13:05:27|43238.73
13:05:28|43238.73
13:05:29|43238.73
13:05:30|43235.74
13:05:31|43235.74
13:05:32|43235.75
13:05:33|43235.75
13:05:34|43235.75
13:05:36|43235.75
13:05:37|43235.75
13:05:38|43235.75
13:05:39|43235.75
13:05:40|43235.75
13:05:41|43235.75
13:05:42|43235.52
13:05:43|43235.52
13:05:44|43235.52
13:05:45|43235.52
13:05:46|43235.52
13:05:47|43235.52
13:05:48|43235.52
13:05:49|43235.52
13:05:50|43235.52
13:05:51|43235.52
13:05:52|43231.52
13:05:53|43231.51
13:05:54|43228.28
13:05:55|43228.28
13:05:56|43228.28
13:05:57|43228.28
13:05:58|43228.28
13:05:59|43228.28
13:06:00|43225.09
13:06:01|43225.09
13:06:02|43225.09
13:06:03|43225.09
13:06:04|43225.09
13:06:05|43235.54
13:06:06|43235.54
13:06:07|43240.93
13:06:08|43240.96
13:06:09|43240.96
13:06:10|43240.96
13:06:11|43240.96
13:06:12|43240.96
13:06:13|43240.96
13:06:14|43215.81
13:06:15|43215.81
13:06:16|43193.3
13:06:17|43192.14
13:06:18|43192.13
13:06:20|43192.13
13:06:22|43192.13
13:06:23|43192.13
13:06:24|43198.04
13:06:25|43186.18
13:06:25|43193.23
13:06:27|43193.98
13:06:28|43193.98
13:06:29|43193.98
13:06:30|43189.71
13:06:31|43189.71
13:06:32|43189.71
13:06:33|43189.71
13:06:34|43189.71
13:06:35|43189.71
13:06:36|43189.71
13:06:37|43190.47
13:06:38|43190.47
13:06:39|43190.47
13:06:40|43190.47
13:06:41|43204.14
13:06:42|43205.55
13:06:43|43198.57
13:06:44|43200.35
13:06:45|43200.33
13:06:46|43199.82
13:06:47|43202.52
13:06:48|43202.52
13:06:49|43202.52
13:06:50|43195.88
13:06:51|43195.88
13:06:52|43195.88
13:06:53|43195.88
13:06:54|43195.88
13:06:56|43195.88
13:06:57|43202.83
13:06:58|43202.83
13:06:59|43202.83
13:07:00|43202.83
13:07:01|43202.83
13:07:02|43202.83
13:07:03|43202.83
13:07:04|43206.46
13:07:05|43206.46
13:07:06|43206.46
13:07:07|43206.46
13:07:08|43214.82
13:07:09|43214.82
13:07:10|43210.43
13:07:11|43216.06
13:07:12|43216.06
13:07:13|43216.06
13:07:14|43216.06
13:07:15|43216.06
13:07:16|43219.2
13:07:17|43219.2
13:07:18|43219.2
13:07:19|43219.2
13:07:21|43219.2
13:07:22|43219.2
13:07:23|43219.2
13:07:24|43219.2
13:07:25|43219.2
13:07:26|43219.2
13:07:27|43220.92
13:07:28|43220.92
13:07:29|43220.92
13:07:30|43220.92
13:07:31|43215.11
13:07:34|43215.11
13:07:34|43215.11
13:07:35|43215.11
13:07:36|43215.11
13:07:37|43215.11
13:07:38|43215.11
13:07:40|43215.11
13:07:41|43215.11
13:07:41|43219.02
13:07:42|43218.48
13:07:43|43225.37
13:07:44|43229.16
13:07:45|43229.16
13:07:46|43222.6
13:07:47|43221.08
13:07:48|43215.23
13:07:49|43215.23
13:07:50|43202.36
13:07:51|43202.36
13:07:52|43202.36
13:07:53|43202.36
13:07:54|43193.26
13:07:55|43193.26
13:07:56|43193.26
13:07:58|43190.93
13:07:58|43190.93
13:07:59|43190.93
13:08:01|43190.93
13:08:01|43193.54
13:08:02|43193.54
13:08:03|43184.79
13:08:04|43165.79
13:08:05|43164.09
13:08:07|43164.09
13:08:08|43164.09
13:08:08|43164.09
13:08:09|43164.09
13:08:11|43172.82
13:08:11|43169.99
13:08:12|43169.99
13:08:14|43158.87
13:08:14|43158.87
13:08:16|43158.87
13:08:17|43158.87
13:08:18|43158.87
13:08:19|43169.42
13:08:20|43169.42
13:08:22|43169.42
13:08:23|43161.33
13:08:24|43161.33
13:08:24|43161.33
13:08:25|43161.33
13:08:27|43176.95
13:08:28|43172.22
13:08:30|43169.92
13:08:31|43169.92
13:08:32|43169.92
13:08:33|43169.92
13:08:34|43169.92
13:08:35|43169.92
13:08:36|43169.92
13:08:37|43169.92
13:08:37|43169.92
13:08:39|43169.92
13:08:40|43169.92
13:08:41|43169.92
13:08:42|43169.92
13:08:43|43164.56
13:08:44|43164.56
13:08:46|43163.82
13:08:46|43163.82
13:08:47|43163.82
13:08:49|43163.82
13:08:50|43158.86
13:08:51|43158.86
13:08:52|43158.86
13:08:53|43158.86
13:08:54|43158.86
13:08:55|43149.64
13:08:56|43149.64
13:08:57|43149.64
13:08:58|43149.64
13:08:59|43137.46
13:09:00|43137.46
13:09:00|43137.46
13:09:02|43146.15
13:09:03|43157.35
13:09:04|43157.35
13:09:05|43148.75
13:09:06|43148.75
13:09:07|43150.9
13:09:08|43141.81
13:09:09|43136.67
13:09:10|43134.22
13:09:11|43134.29
13:09:12|43133.5
13:09:12|43143.42
13:09:13|43142.21
13:09:15|43142.21
13:09:16|43151.68
13:09:16|43140.67
13:09:18|43140.67
13:09:19|43140.66
13:09:20|43140.66
13:09:21|43139.97
13:09:23|43128.02
13:09:25|43130.28
13:09:25|43130.28
13:09:26|43130.28
13:09:28|43130.29
13:09:30|43130.49
13:09:31|43130.57
13:09:32|43128.45
13:09:33|43128.45
13:09:34|43139.86
13:09:35|43139.86
13:09:37|43139.86
13:09:39|43139.86
13:09:40|43139.86
13:09:40|43126.84
13:09:41|43126.84
13:09:42|43126.84
13:09:43|43126.84
13:09:45|43132.36
13:09:45|43132.36
13:09:46|43140.09
13:09:47|43140.09
13:09:48|43140.09
13:09:49|43137.71
13:09:50|43132.58
13:09:51|43132.58
13:09:52|43132.58
13:09:53|43123.61
13:09:55|43120.77
13:09:55|43119.34
13:09:56|43119.34
13:09:57|43119.34
13:09:59|43116.05
13:09:59|43116.05
13:10:00|43117.16
13:10:01|43117.22
13:10:02|43130.11
13:10:04|43130.1
13:10:05|43130.1
13:10:05|43130.1
13:10:06|43130.1
13:10:07|43130.1
13:10:08|43116.06
13:10:09|43116.06
13:10:11|43116.06
13:10:11|43116.06
13:10:12|43116.06
13:10:13|43116.06
13:10:14|43116.06
13:10:15|43116.06
13:10:16|43116.06
13:10:17|43116.06
13:10:18|43116.06
13:10:19|43116.06
13:10:21|43116.06
13:10:21|43116.06
13:10:24|43116.06
13:10:25|43116.06
13:10:25|43116.06
13:10:26|43116.08
13:10:27|43116.08
13:10:29|43116.08
13:10:29|43116.2
13:10:30|43116.26
13:10:31|43116.2
13:10:33|43116.2
13:10:34|43116.2
13:10:34|43116.2
13:10:35|43116.2
13:10:36|43116.2
13:10:37|43106.5
13:10:39|43106.5
13:10:39|43100.66
13:10:40|43100.66
13:10:41|43085.58
13:10:43|43085.58
13:10:44|43085.58
13:10:45|43089.35
13:10:46|43089.35
13:10:46|43087.12
13:10:47|43093.04
13:10:49|43093.04
13:10:49|43086.69
13:10:50|43086.69
13:10:51|43086.69
13:10:53|43089.3
13:10:54|43078.18
13:10:54|43079.9
13:10:56|43079.9
13:10:57|43086.11
13:10:58|43084.06
13:10:58|43092.45
13:11:00|43092.45
13:11:01|43092.2
13:11:01|43094.37
13:11:02|43088.71
13:11:03|43097.03
13:11:05|43093.84
13:11:05|43093.84
13:11:07|43093.84
13:11:07|43085.73
13:11:09|43084.87
13:11:09|43084.87
13:11:11|43081.36
13:11:11|43084.29
13:11:12|43084.29
13:11:14|43084.29
13:11:15|43084.29
13:11:15|43084.29
13:11:16|43084.29
13:11:17|43081.86
13:11:18|43075.1
13:11:19|43081.94
13:11:20|43081.94
13:11:21|43081.94
13:11:23|43075.05
13:11:25|43075.
13:11:26|43075.
13:11:27|43086.57
13:11:28|43085.43
13:11:29|43081.61
13:11:30|43066.82
13:11:31|43066.82
13:11:32|43066.82
13:11:33|43079.99
13:11:34|43068.13
13:11:35|43068.13
13:11:36|43068.13
13:11:37|43068.13
13:11:39|43063.29
13:11:40|43063.29
13:11:41|43063.29
13:11:42|43063.29
13:11:43|43063.29
13:11:44|43063.29
13:11:45|43063.29
13:11:46|43063.29
13:11:48|43066.81
13:11:49|43066.82
13:11:50|43056.91
13:11:51|43056.91
13:11:52|43056.91
13:11:53|43056.91
13:11:54|43069.43
13:11:55|43069.43
13:11:55|43069.43
13:11:57|43069.43
13:11:59|43069.43
13:11:59|43069.43
13:12:01|43072.69
13:12:01|43072.69
13:12:02|43065.02
13:12:03|43065.02
13:12:04|43065.02
13:12:06|43065.02
13:12:07|43056.92
13:12:08|43062.36
13:12:08|43064.22
13:12:10|43062.04
13:12:12|43060.69
13:12:12|43060.69
13:12:13|43074.69
13:12:14|43074.69
13:12:15|43074.69
13:12:16|43074.69
13:12:17|43085.33
13:12:18|43085.33
13:12:19|43085.33
13:12:20|43081.08
13:12:21|43081.08
13:12:22|43081.08
13:12:23|43080.04
13:12:26|43101.95
13:12:27|43113.34
13:12:28|43111.19
13:12:29|43111.19
13:12:30|43111.19
13:12:31|43095.57
13:12:33|43094.04
13:12:33|43087.11
13:12:35|43087.11
13:12:37|43087.11
13:12:38|43087.1
13:12:40|43087.55
13:12:40|43087.56
13:12:41|43087.56
13:12:42|43095.83
13:12:44|43095.83
13:12:44|43095.83
13:12:45|43095.83
13:12:46|43087.17
13:12:47|43087.17
13:12:48|43091.87
13:12:49|43085.
13:12:51|43079.71
13:12:51|43079.71
13:12:52|43079.71
13:12:53|43068.77
13:12:54|43068.77
13:12:55|43068.77
13:12:56|43069.7
13:12:57|43069.7
13:12:58|43069.7
13:12:59|43079.34
13:13:00|43079.34
13:13:01|43079.34
13:13:02|43079.45
13:13:03|43079.45
13:13:04|43079.45
13:13:05|43079.45
13:13:06|43079.45
13:13:07|43078.42
13:13:09|43078.42
13:13:09|43078.42
13:13:10|43084.31
13:13:11|43084.31
13:13:12|43080.81
13:13:14|43080.8
13:13:15|43080.8
13:13:16|43080.8
13:13:17|43080.76
13:13:18|43072.01
13:13:19|43072.01
13:13:20|43072.01
13:13:21|43072.01
13:13:22|43095.89
13:13:24|43095.89
13:13:25|43095.89
13:13:27|43095.89
13:13:29|43082.32
13:13:30|43081.67
13:13:31|43087.88
13:13:33|43087.88
13:13:34|43087.88
13:13:35|43065.06
13:13:36|43065.06
13:13:38|43065.06
13:13:38|43067.24
13:13:40|43067.24
13:13:41|43067.24
13:13:42|43067.24
13:13:43|43067.24
13:13:44|43067.24
13:13:45|43067.24
13:13:47|43074.14
13:13:48|43074.14
13:13:49|43070.62
13:13:50|43070.62
13:13:51|43070.62
13:13:52|43070.62
13:13:53|43082.34
13:13:54|43082.34
13:13:55|43072.7
13:13:56|43072.7
13:13:57|43072.7
13:13:58|43075.59
13:13:59|43084.03
13:14:00|43084.03
13:14:02|43072.62
13:14:03|43080.14
13:14:04|43080.15
13:14:05|43080.15
13:14:06|43080.15
13:14:07|43080.15
13:14:08|43078.95
13:14:09|43078.53
13:14:10|43078.93
13:14:11|43078.93
13:14:12|43078.93
13:14:12|43086.49
13:14:14|43093.75
13:14:15|43093.75
13:14:16|43091.56
13:14:17|43091.56
13:14:18|43091.56
13:14:19|43091.56
13:14:19|43091.56
13:14:20|43091.56
13:14:22|43085.71
13:14:23|43086.21
13:14:24|43086.21
13:14:25|43086.21
13:14:25|43086.21
13:14:28|43086.28
13:14:30|43086.28
13:14:30|43086.28
13:14:31|43086.28
13:14:32|43086.28
13:14:33|43086.28
13:14:34|43086.28
13:14:35|43086.28
13:14:36|43090.37
13:14:37|43095.84
13:14:38|43097.62
13:14:39|43109.73
13:14:40|43109.73
13:14:41|43109.73
13:14:43|43109.73
13:14:43|43109.73
13:14:45|43109.73
13:14:46|43109.73
13:14:47|43109.73
13:14:47|43109.73
13:14:48|43109.73
13:14:49|43109.73
13:14:51|43117.4
13:14:52|43117.4
13:14:53|43117.4
13:14:54|43113.53
13:14:54|43117.41
13:14:56|43117.41
13:14:56|43117.41
13:14:57|43117.41
13:14:59|43117.41
13:15:00|43117.41
13:15:00|43109.31
13:15:01|43109.31
13:15:03|43109.31
13:15:03|43109.31
13:15:04|43109.77
13:15:06|43109.77
13:15:07|43109.77
13:15:07|43109.77
13:15:09|43115.07
13:15:09|43115.07
13:15:10|43117.42
13:15:11|43117.42
13:15:12|43117.42
13:15:13|43117.42
13:15:14|43117.24
13:15:16|43117.42
13:15:17|43119.82
13:15:18|43120.
13:15:18|43120.
13:15:19|43118.83
13:15:20|43118.83
13:15:21|43118.83
13:15:22|43118.65
13:15:23|43113.02
13:15:24|43113.01
13:15:25|43113.01
13:15:26|43119.96
13:15:27|43119.96
13:15:30|43110.34
13:15:33|43110.34
13:15:33|43110.34
13:15:35|43110.34
13:15:35|43110.34
13:15:36|43111.46
13:15:37|43111.46
13:15:38|43111.46
13:15:40|43111.46
13:15:42|43111.47
13:15:43|43112.38
13:15:44|43112.14
13:15:45|43112.14
13:15:46|43112.14
13:15:47|43112.14
13:15:47|43112.14
13:15:48|43113.87
13:15:50|43113.87
13:15:50|43115.27
13:15:51|43117.37
13:15:53|43117.37
13:15:53|43117.37
13:15:55|43117.37
13:15:56|43117.37
13:15:57|43119.77
13:15:57|43119.77
13:15:58|43119.77
13:16:00|43119.76
13:16:00|43119.76
13:16:01|43119.76
13:16:03|43119.76
13:16:04|43119.76
13:16:05|43132.57
13:16:05|43132.57
13:16:07|43132.57
13:16:09|43132.57
13:16:09|43124.09
13:16:10|43124.09
13:16:11|43124.09
13:16:12|43124.09
13:16:13|43124.09
13:16:14|43129.97
13:16:15|43129.97
13:16:16|43130.41
13:16:17|43130.41
13:16:19|43130.41
13:16:19|43130.41
13:16:20|43130.41
13:16:21|43130.41
13:16:22|43130.41
13:16:23|43130.41
13:16:24|43130.41
13:16:25|43130.41
13:16:26|43130.41
13:16:27|43130.41
13:16:29|43130.41
13:16:31|43126.44
13:16:32|43130.91
13:16:34|43140.16
13:16:34|43142.99
13:16:36|43147.67
13:16:38|43145.22
13:16:39|43144.28
13:16:40|43149.99
13:16:40|43149.99
13:16:41|43150.
13:16:43|43150.
13:16:44|43150.
13:16:44|43153.28
13:16:45|43153.28
13:16:47|43153.28
13:16:48|43152.55
13:16:49|43152.55
13:16:50|43152.71
13:16:51|43155.02
13:16:51|43155.02
13:16:53|43155.02
13:16:53|43155.02
13:16:55|43157.03
13:16:56|43157.03
13:16:58|43174.6
13:16:59|43174.6
13:16:59|43174.6
13:17:00|43174.6
13:17:01|43174.6
13:17:04|43184.21
13:17:04|43184.21
13:17:06|43157.06
13:17:07|43157.06
13:17:07|43157.06
13:17:08|43157.06
13:17:09|43157.06
13:17:10|43157.06
13:17:11|43157.06
13:17:13|43157.06
13:17:14|43154.85
13:17:14|43154.85
13:17:15|43154.85
13:17:17|43154.85
13:17:17|43154.85
13:17:19|43152.71
13:17:19|43156.85
13:17:20|43156.85
13:17:21|43156.85
13:17:22|43156.85
13:17:23|43156.85
13:17:24|43156.85
13:17:25|43156.85
13:17:26|43156.85
13:17:27|43155.88
13:17:28|43155.88
13:17:31|43155.59
13:17:31|43155.59
13:17:33|43155.59
13:17:34|43155.59
13:17:35|43155.59
13:17:36|43155.59
13:17:37|43155.59
13:17:38|43155.59
13:17:39|43153.79
13:17:40|43153.79
13:17:41|43153.79
13:17:42|43153.79
13:17:43|43153.79
13:17:44|43153.79
13:17:45|43156.93
13:17:47|43156.93
13:17:48|43153.08
13:17:49|43155.6
13:17:50|43150.02
13:17:51|43151.65
13:17:52|43151.7
13:17:53|43151.7
13:17:55|43151.7
13:17:56|43151.7
13:17:58|43151.7
13:17:58|43151.7
13:18:00|43151.7
13:18:00|43151.7
13:18:01|43151.7
13:18:03|43153.4
13:18:03|43153.4
13:18:05|43153.4
13:18:06|43153.4
13:18:07|43153.4
13:18:07|43153.4
13:18:08|43153.4
13:18:09|43153.4
13:18:11|43153.4
13:18:11|43153.4
13:18:12|43153.4
13:18:13|43153.4
13:18:14|43134.59
13:18:15|43134.59
13:18:16|43134.59
13:18:18|43130.92
13:18:18|43130.92
13:18:19|43130.92
13:18:20|43136.88
13:18:22|43145.15
13:18:22|43145.15
13:18:23|43145.15
13:18:25|43145.15
13:18:26|43145.93
13:18:27|43145.93
13:18:27|43145.93
13:18:28|43145.93
13:18:30|43151.67
13:18:30|43157.07
13:18:33|43161.11
13:18:34|43161.11
13:18:35|43156.49
13:18:36|43156.49
13:18:38|43150.06
13:18:38|43150.06
13:18:39|43141.73
13:18:40|43141.73
13:18:41|43147.86
13:18:43|43147.86
13:18:44|43147.86
13:18:46|43147.86
13:18:47|43147.86
13:18:48|43147.86
13:18:49|43137.24
13:18:50|43137.24
13:18:51|43137.24
13:18:52|43133.22
13:18:53|43131.57
13:18:54|43131.57
13:18:55|43137.
13:18:57|43137.
13:18:57|43126.73
13:18:59|43126.73
13:19:00|43126.73
13:19:01|43127.79
13:19:02|43127.75
13:19:03|43125.22
13:19:04|43123.41
13:19:05|43123.41
13:19:06|43123.41
13:19:07|43116.88
13:19:08|43108.54
13:19:09|43108.54
13:19:10|43104.22
13:19:11|43102.98
13:19:12|43083.64
13:19:13|43081.35
13:19:14|43087.62
13:19:15|43085.68
13:19:16|43085.68
13:19:17|43081.49
13:19:18|43081.36
13:19:19|43081.34
13:19:20|43081.39
13:19:21|43094.43
13:19:22|43094.43
13:19:23|43094.43
13:19:24|43090.65
13:19:25|43088.37
13:19:26|43095.52
13:19:27|43094.22
13:19:28|43094.22
13:19:29|43097.04
13:19:30|43097.04
13:19:31|43097.04
13:19:33|43097.04
13:19:34|43097.04
13:19:35|43099.87
13:19:37|43099.87
13:19:37|43099.87
13:19:38|43099.87
13:19:40|43099.87
13:19:41|43099.87
13:19:42|43099.87
13:19:44|43100.37
13:19:44|43100.37
13:19:45|43100.37
13:19:46|43104.39
13:19:48|43084.44
13:19:49|43084.44
13:19:50|43084.44
13:19:51|43084.44
13:19:52|43084.44
13:19:53|43084.44
13:19:54|43098.78
13:19:54|43098.83
13:19:56|43110.25
13:19:56|43107.39
13:19:58|43107.39
13:19:58|43107.39
13:20:00|43107.39
13:20:01|43111.21
13:20:02|43111.21
13:20:03|43112.29
13:20:04|43112.29
13:20:05|43112.29
13:20:06|43112.29
13:20:07|43112.29
13:20:08|43107.12
13:20:08|43107.12
13:20:10|43107.12
13:20:11|43107.12
13:20:11|43107.12
13:20:13|43107.12
13:20:14|43107.12
13:20:15|43107.12
13:20:16|43104.88
13:20:17|43104.88
13:20:18|43107.8
13:20:19|43107.8
13:20:20|43102.69
13:20:20|43100.55
13:20:22|43100.55
13:20:22|43101.75
13:20:24|43101.62
13:20:24|43099.1
13:20:26|43102.2
13:20:27|43088.51
13:20:28|43088.51
13:20:28|43090.23
13:20:30|43090.23
13:20:31|43090.23
13:20:32|43093.56
13:20:34|43093.56
13:20:36|43093.56
13:20:37|43093.56
13:20:37|43093.56
13:20:39|43093.56
13:20:39|43093.56
13:20:40|43098.03
13:20:41|43098.03
13:20:42|43098.03
13:20:44|43098.03
13:20:44|43088.41
13:20:45|43088.41
13:20:46|43088.41
13:20:47|43097.01
13:20:48|43097.01
13:20:49|43099.94
13:20:50|43099.94
13:20:51|43099.94
13:20:52|43099.94
13:20:53|43101.38
13:20:54|43101.38
13:20:55|43101.38
13:20:56|43101.38
13:20:57|43101.38
13:20:59|43117.01
13:21:00|43117.01
13:21:01|43117.01
13:21:02|43107.63
13:21:03|43102.3
13:21:04|43102.3
13:21:06|43102.3
13:21:06|43109.42
13:21:07|43109.42
13:21:08|43109.42
13:21:10|43109.42
13:21:10|43109.42
13:21:11|43109.42
13:21:12|43109.42
13:21:13|43109.42
13:21:14|43109.42
13:21:15|43109.42
13:21:16|43109.42
13:21:17|43107.62
13:21:18|43107.62
13:21:19|43107.62
13:21:20|43100.12
13:21:21|43104.07
13:21:22|43104.07
13:21:23|43104.07
13:21:24|43104.07
13:21:25|43104.07
13:21:26|43107.53
13:21:27|43107.53
13:21:28|43107.53
13:21:29|43116.96
13:21:30|43110.44
13:21:32|43110.44
13:21:32|43110.44
13:21:33|43112.21
13:21:34|43112.21
13:21:35|43112.21
13:21:37|43112.21
13:21:39|43112.21
13:21:40|43112.21
13:21:42|43112.21
13:21:42|43116.79
13:21:44|43116.79
13:21:45|43116.79
13:21:46|43116.79
13:21:47|43125.23
13:21:47|43125.23
13:21:49|43125.23
13:21:50|43125.23
13:21:50|43129.05
13:21:51|43129.05
13:21:53|43138.03
13:21:53|43138.03
13:21:54|43138.03
13:21:56|43138.61
13:21:57|43138.61
13:21:58|43140.78
13:21:59|43140.78
13:21:59|43143.98
13:22:01|43143.98
13:22:02|43143.98
13:22:03|43143.98
13:22:04|43149.87
13:22:05|43149.87
13:22:06|43174.35
13:22:07|43174.35
13:22:08|43173.15
13:22:09|43173.15
13:22:10|43173.15
13:22:11|43173.15
13:22:12|43173.15
13:22:13|43173.15
13:22:14|43173.15
13:22:15|43173.15
13:22:16|43173.15
13:22:17|43184.91
13:22:18|43184.91
13:22:19|43184.91
13:22:20|43184.91
13:22:21|43184.91
13:22:22|43185.06
13:22:23|43185.06
13:22:24|43185.06
13:22:25|43185.06
13:22:26|43185.06
13:22:27|43172.07
13:22:28|43172.07
13:22:29|43172.07
13:22:30|43172.07
13:22:31|43172.07
13:22:32|43172.07
13:22:33|43172.07
13:22:34|43172.07
13:22:36|43172.07
13:22:37|43172.07
13:22:38|43177.22
13:22:39|43177.22
13:22:40|43177.22
13:22:41|43177.22
13:22:43|43177.22
13:22:44|43177.22
13:22:45|43177.19
13:22:45|43177.19
13:22:47|43177.19
13:22:48|43177.19
13:22:49|43177.19
13:22:50|43177.19
13:22:51|43177.19
13:22:52|43177.19
13:22:53|43170.61
13:22:54|43170.61
13:22:55|43170.61
13:22:57|43170.61
13:22:57|43170.61
13:22:58|43172.07
13:23:00|43172.07
13:23:01|43172.07
13:23:02|43172.07
13:23:03|43172.07
13:23:04|43172.07
13:23:05|43172.07
13:23:06|43172.07
13:23:07|43172.07
13:23:07|43205.75
13:23:09|43205.75
13:23:10|43187.12
13:23:11|43187.12
13:23:11|43187.12
13:23:13|43187.12
13:23:14|43187.12
13:23:15|43187.12
13:23:17|43191.02
13:23:18|43196.88
13:23:18|43196.88
13:23:19|43196.88
13:23:21|43196.88
13:23:21|43193.55
13:23:22|43197.31
13:23:23|43197.31
13:23:25|43197.31
13:23:25|43197.31
13:23:27|43197.31
13:23:28|43208.23
13:23:29|43199.96
13:23:29|43199.97
13:23:31|43199.96
13:23:32|43199.96
13:23:32|43190.8
13:23:33|43190.8
13:23:34|43190.8
13:23:37|43193.83
13:23:37|43193.83
13:23:39|43193.83
13:23:40|43193.83
13:23:41|43196.39
13:23:42|43196.39
13:23:43|43196.39
13:23:44|43196.39
13:23:45|43198.57
13:23:46|43198.57
13:23:47|43198.57
13:23:49|43198.57
13:23:49|43198.57
13:23:50|43198.57
13:23:51|43196.36
13:23:52|43196.36
13:23:53|43198.16
13:23:54|43194.96
13:23:55|43194.07
13:23:56|43194.07
13:23:57|43194.07
13:23:58|43194.07
13:23:59|43194.07
13:24:00|43194.07
13:24:01|43194.07
13:24:02|43194.07
13:24:03|43194.07
13:24:04|43198.16
13:24:05|43198.16
13:24:07|43198.16
13:24:08|43198.16
13:24:09|43198.16
13:24:10|43198.16
13:24:11|43193.72
13:24:12|43193.72
13:24:13|43193.72
13:24:14|43193.72
13:24:15|43193.72
13:24:16|43180.05
13:24:17|43172.14
13:24:18|43172.14
13:24:19|43176.02
13:24:20|43169.9
13:24:21|43169.9
13:24:22|43169.9
13:24:23|43169.9
13:24:24|43169.9
13:24:25|43179.86
13:24:26|43179.86
13:24:27|43179.86
13:24:28|43179.86
13:24:29|43179.86
13:24:30|43179.89
13:24:31|43179.9
13:24:32|43179.9
13:24:33|43167.98
13:24:34|43167.98
13:24:35|43167.98
13:24:36|43168.73
13:24:38|43168.73
13:24:40|43166.27
13:24:42|43162.59
13:24:42|43162.58
13:24:44|43162.58
13:24:44|43162.58
13:24:45|43162.58
13:24:46|43166.47
13:24:47|43166.47
13:24:48|43157.25
13:24:50|43162.93
13:24:52|43159.38
13:24:52|43159.38
13:24:53|43165.13
13:24:55|43165.13
13:24:55|43165.13
13:24:56|43165.13
13:24:57|43165.13
13:24:58|43165.13
13:24:59|43165.13
13:25:00|43165.13
13:25:01|43151.15
13:25:04|43151.15
13:25:04|43152.63
13:25:06|43152.63
13:25:06|43152.63
13:25:08|43152.63
13:25:08|43161.5
13:25:09|43168.81
13:25:10|43175.46
13:25:11|43175.46
13:25:12|43175.46
13:25:14|43175.46
13:25:16|43172.89
13:25:16|43173.34
13:25:17|43173.34
13:25:18|43182.98
13:25:19|43187.48
13:25:20|43185.57
13:25:21|43185.57
13:25:22|43185.57
13:25:23|43185.57
13:25:24|43185.57
13:25:25|43185.57
13:25:26|43185.57
13:25:27|43185.57
13:25:28|43189.18
13:25:29|43189.18
13:25:30|43189.18
13:25:31|43189.18
13:25:32|43186.25
13:25:33|43186.25
13:25:35|43186.25
13:25:36|43184.24
13:25:37|43184.24
13:25:39|43189.22
13:25:40|43184.65
13:25:42|43205.99
13:25:43|43205.99
13:25:44|43205.99
13:25:45|43199.1
13:25:47|43199.1
13:25:48|43199.1
13:25:49|43199.18
13:25:50|43200.63
13:25:51|43200.63
13:25:52|43200.63
13:25:53|43207.6
13:25:54|43207.6
13:25:55|43207.6
13:25:56|43207.6
13:25:56|43207.6
13:25:58|43211.31
13:25:59|43211.31
13:26:01|43211.31
13:26:02|43210.79
13:26:03|43225.36
13:26:03|43225.36
13:26:04|43225.36
13:26:05|43225.36
13:26:06|43214.51
13:26:07|43214.51
13:26:09|43214.51
13:26:09|43214.56
13:26:10|43226.87
13:26:11|43220.86
13:26:12|43220.86
13:26:14|43220.86
13:26:14|43220.86
13:26:15|43220.86
13:26:17|43220.86
13:26:17|43220.86
13:26:18|43221.7
13:26:20|43208.08
13:26:20|43208.08
13:26:21|43208.08
13:26:22|43208.08
13:26:23|43208.08
13:26:24|43208.09
13:26:25|43208.09
13:26:26|43208.09
13:26:27|43208.09
13:26:28|43224.77
13:26:29|43224.77
13:26:31|43224.77
13:26:31|43224.92
13:26:33|43224.96
13:26:34|43219.59
13:26:35|43219.59
13:26:35|43224.95
13:26:36|43224.95
13:26:37|43228.41
13:26:40|43228.41
13:26:41|43228.41
13:26:42|43228.41
13:26:43|43228.4
13:26:43|43228.4
13:26:46|43228.4
13:26:46|43228.4
13:26:47|43228.4
13:26:48|43228.41
13:26:50|43228.4
13:26:51|43224.95
13:26:52|43245.38
13:26:53|43247.12
13:26:54|43247.12
13:26:55|43249.9
13:26:56|43249.9
13:26:57|43249.9
13:26:58|43249.9
13:26:59|43249.9
13:27:00|43242.04
13:27:01|43242.04
13:27:03|43242.04
13:27:03|43242.04
13:27:05|43242.04
13:27:05|43242.04
13:27:07|43242.04
13:27:08|43242.04
13:27:08|43241.66
13:27:10|43228.75
13:27:11|43225.87
13:27:12|43225.87
13:27:13|43225.87
13:27:14|43225.9
13:27:15|43225.9
13:27:15|43225.9
13:27:17|43225.9
13:27:18|43225.9
13:27:19|43238.79
13:27:20|43247.31
13:27:21|43247.31
13:27:22|43247.31
13:27:23|43247.31
13:27:23|43247.31
13:27:25|43247.31
13:27:26|43247.31
13:27:27|43247.31
13:27:28|43247.31
13:27:29|43241.56
13:27:29|43244.61
13:27:31|43244.85
13:27:32|43244.93
13:27:33|43244.93
13:27:34|43239.49
13:27:35|43239.49
13:27:36|43239.49
13:27:37|43242.23
13:27:38|43227.56
13:27:38|43230.81
13:27:41|43230.81
13:27:42|43230.81
13:27:43|43230.81
13:27:45|43230.81
13:27:46|43239.02
13:27:48|43239.02
13:27:48|43239.02
13:27:49|43239.02
13:27:50|43239.02
13:27:51|43239.02
13:27:52|43239.02
13:27:53|43239.02
13:27:54|43239.02
13:27:55|43239.02
13:27:56|43239.02
13:27:57|43239.02
13:27:59|43239.02
13:27:59|43239.02
13:28:00|43239.02
13:28:01|43234.27
13:28:02|43234.27
13:28:03|43236.77
13:28:04|43236.77
13:28:05|43236.77
13:28:06|43236.77
13:28:07|43237.13
13:28:08|43237.13
13:28:09|43237.13
13:28:10|43237.13
13:28:11|43229.3
13:28:12|43229.3
13:28:13|43244.86
13:28:14|43244.86
13:28:15|43243.46
13:28:16|43243.46
13:28:17|43243.46
13:28:18|43243.46
13:28:19|43243.46
13:28:20|43243.46
13:28:21|43250.
13:28:22|43250.
13:28:23|43260.39
13:28:24|43264.55
13:28:25|43271.56
13:28:26|43290.51
13:28:27|43294.38
13:28:28|43288.69
13:28:29|43277.78
13:28:30|43293.63
13:28:31|43293.63
13:28:32|43296.45
13:28:33|43296.45
13:28:35|43275.26
13:28:36|43275.21
13:28:37|43275.21
13:28:38|43275.27
13:28:39|43275.27
13:28:40|43275.27
13:28:42|43267.13
13:28:44|43261.85
13:28:45|43261.85
13:28:46|43271.75
13:28:47|43271.75
13:28:48|43271.75
13:28:49|43271.75
13:28:50|43269.23
13:28:51|43269.23
13:28:52|43285.55
13:28:53|43275.34
13:28:54|43275.34
13:28:55|43270.42
13:28:56|43265.06
13:28:57|43270.45
13:28:58|43270.45
13:28:59|43269.12
13:29:00|43269.12
13:29:01|43269.12
13:29:04|43270.41
13:29:04|43270.41
13:29:06|43270.41
13:29:07|43270.41
13:29:08|43276.94
13:29:09|43276.94
13:29:10|43276.94
13:29:11|43267.54
13:29:12|43267.54
13:29:13|43267.54
13:29:15|43267.54
13:29:15|43272.06
13:29:16|43272.06
13:29:17|43272.06
13:29:18|43272.06
13:29:19|43271.75
13:29:21|43271.75
13:29:21|43271.75
13:29:22|43271.8
13:29:24|43271.8
13:29:24|43271.8
13:29:26|43271.8
13:29:26|43271.8
13:29:27|43271.8
13:29:28|43271.8
13:29:30|43271.8
13:29:31|43271.8
13:29:31|43271.8
13:29:32|43271.8
13:29:33|43271.8
13:29:34|43271.8
13:29:35|43271.8
13:29:36|43271.8
13:29:38|43271.8
13:29:38|43271.8
13:29:39|43271.81
13:29:40|43271.81
13:29:41|43271.81
13:29:43|43259.52
13:29:44|43259.52
13:29:46|43255.39
13:29:48|43255.39
13:29:50|43250.95
13:29:50|43250.95
13:29:52|43257.61
13:29:52|43257.61
13:29:54|43260.6
13:29:55|43260.6
13:29:55|43260.6
13:29:57|43267.99
13:29:58|43267.99
13:29:59|43267.99
13:30:00|43267.99
13:30:01|43267.99
13:30:02|43267.99
13:30:02|43267.99
13:30:03|43267.99
13:30:06|43269.59
13:30:08|43284.46
13:30:08|43287.44
13:30:11|43287.44
13:30:12|43288.24
13:30:13|43288.24
13:30:14|43288.24
13:30:15|43288.24
13:30:16|43288.24
13:30:17|43290.27
13:30:18|43291.95
13:30:19|43279.28
13:30:20|43279.28
13:30:21|43292.52
13:30:22|43293.82
13:30:23|43276.58
13:30:24|43276.58
13:30:25|43286.47
13:30:26|43283.34
13:30:27|43283.34
13:30:28|43283.34
13:30:29|43272.19
13:30:30|43271.81
13:30:31|43271.8
13:30:32|43271.8
13:30:33|43271.8
13:30:34|43271.8
13:30:35|43271.8
13:30:36|43257.7
13:30:37|43257.63
13:30:38|43257.63
13:30:39|43257.63
13:30:40|43261.31
13:30:41|43261.31
13:30:43|43263.46
13:30:45|43263.46
13:30:47|43263.46
13:30:47|43263.46
13:30:48|43263.46
13:30:50|43263.46
13:30:51|43258.87
13:30:52|43246.17
13:30:52|43249.28
13:30:53|43249.28
13:30:55|43246.18
13:30:55|43246.18
13:30:57|43246.47
13:30:57|43246.47
13:30:58|43246.16
13:30:59|43246.16
13:31:01|43246.16
13:31:01|43246.16
13:31:03|43246.16
13:31:04|43246.96
13:31:04|43246.97
13:31:06|43246.97
13:31:07|43250.7
13:31:07|43251.1
13:31:08|43251.08
13:31:09|43252.42
13:31:10|43263.49
13:31:11|43267.94
13:31:12|43270.32
13:31:13|43264.15
13:31:16|43264.15
13:31:16|43257.21
13:31:17|43257.21
13:31:18|43257.21
13:31:19|43257.2
13:31:20|43257.2
13:31:21|43257.2
13:31:22|43257.2
13:31:23|43257.2
13:31:24|43257.2
13:31:25|43257.2
13:31:27|43256.05
13:31:27|43256.05
13:31:28|43256.05
13:31:29|43256.05
13:31:30|43256.05
13:31:31|43256.05
13:31:33|43254.11
13:31:33|43254.07
13:31:34|43254.07
13:31:35|43254.07
13:31:36|43254.07
13:31:37|43254.07
13:31:38|43249.43
13:31:39|43249.43
13:31:40|43249.43
13:31:41|43246.16
13:31:42|43246.16
13:31:44|43234.44
13:31:46|43243.13
13:31:47|43246.02
13:31:49|43246.02
13:31:50|43246.02
13:31:51|43246.02
13:31:52|43251.65
13:31:53|43251.65
13:31:54|43251.65
13:31:54|43251.65
13:31:56|43251.65
13:31:56|43251.65
13:31:59|43251.65
13:32:00|43251.65
13:32:01|43251.65
13:32:01|43251.65
13:32:02|43242.86
13:32:04|43242.86
13:32:05|43248.37
13:32:06|43250.3
13:32:07|43250.3
13:32:08|43250.3
13:32:09|43250.3
13:32:11|43248.02
13:32:12|43239.97
13:32:13|43242.18
13:32:14|43242.18
13:32:14|43246.23
13:32:15|43246.23
13:32:16|43244.34
13:32:17|43244.34
13:32:19|43244.34
13:32:21|43244.34
13:32:21|43244.34
13:32:22|43244.34
13:32:23|43242.
13:32:24|43242.
13:32:25|43242.
13:32:26|43241.83
13:32:28|43232.66
13:32:28|43232.66
13:32:29|43236.59
13:32:30|43242.79
13:32:31|43226.19
13:32:32|43225.89
13:32:33|43225.29
13:32:35|43228.76
13:32:35|43228.76
13:32:36|43228.76
13:32:37|43226.19
13:32:38|43226.19
13:32:39|43226.19
13:32:40|43226.19
13:32:41|43226.19
13:32:42|43226.19
13:32:43|43221.32
13:32:46|43221.32
13:32:47|43219.14
13:32:49|43219.14
13:32:51|43219.14
13:32:52|43219.14
13:32:54|43219.14
13:32:55|43219.13
13:32:56|43220.32
13:32:57|43220.32
13:32:58|43220.32
13:32:59|43220.32
13:33:00|43220.32
13:33:01|43227.52
13:33:02|43227.52
13:33:03|43227.52
13:33:04|43227.52
13:33:05|43227.52
13:33:06|43227.52
13:33:07|43227.52
13:33:08|43227.52
13:33:09|43227.52
13:33:10|43227.52
13:33:11|43227.52
13:33:12|43227.52
13:33:13|43227.52
13:33:14|43227.52
13:33:15|43227.52
13:33:16|43227.52
13:33:18|43227.52
13:33:18|43234.97
13:33:19|43234.97
13:33:20|43234.97
13:33:21|43234.97
13:33:22|43241.18
13:33:23|43241.18
13:33:24|43245.52
13:33:25|43256.7
13:33:26|43264.37
13:33:27|43264.38
13:33:28|43267.84
13:33:29|43267.84
13:33:30|43267.84
13:33:32|43268.66
13:33:33|43268.66
13:33:34|43265.52
13:33:35|43267.09
13:33:36|43270.
13:33:37|43270.
13:33:38|43270.
13:33:39|43270.
13:33:40|43270.
13:33:41|43270.
13:33:42|43270.
13:33:43|43270.
13:33:44|43273.44
13:33:45|43268.74
13:33:47|43268.74
13:33:49|43268.74
13:33:50|43268.74
13:33:51|43268.74
13:33:53|43268.74
13:33:54|43265.52
13:33:55|43265.52
13:33:56|43271.58
13:33:58|43268.24
13:33:58|43268.24
13:33:59|43268.24
13:34:00|43268.24
13:34:02|43272.68
13:34:02|43272.68
13:34:03|43272.68
13:34:04|43272.68
13:34:05|43272.07
13:34:07|43272.07
13:34:08|43272.07
13:34:08|43272.07
13:34:09|43272.07
13:34:10|43272.07
13:34:11|43272.07
13:34:12|43272.07
13:34:13|43272.62
13:34:15|43273.16
13:34:15|43273.16
13:34:16|43273.16
13:34:17|43274.11
13:34:19|43284.53
13:34:19|43288.31
13:34:20|43288.31
13:34:21|43288.31
13:34:22|43288.31
13:34:23|43288.31
13:34:24|43288.31
13:34:26|43301.59
13:34:26|43300.38
13:34:28|43300.39
13:34:28|43300.39
13:34:29|43302.56
13:34:31|43302.56
13:34:31|43302.56
13:34:32|43302.56
13:34:33|43302.56
13:34:34|43302.54
13:34:36|43314.92
13:34:36|43317.09
13:34:37|43330.
13:34:38|43330.
13:34:39|43330.
13:34:40|43330.
13:34:41|43329.99
13:34:42|43329.99
13:34:43|43329.99
13:34:44|43329.99
13:34:45|43329.99
13:34:46|43329.99
13:34:47|43325.45
13:34:49|43317.54
13:34:50|43317.54
13:34:52|43317.54
13:34:54|43317.54
13:34:55|43317.48
13:34:56|43312.81
13:34:58|43308.8
13:34:59|43295.78
13:35:00|43295.78
13:35:01|43294.11
13:35:02|43294.11
13:35:03|43307.39
13:35:04|43307.39
13:35:05|43307.39
13:35:06|43307.39
13:35:07|43307.39
13:35:08|43307.39
13:35:09|43318.74
13:35:09|43318.74
13:35:10|43318.74
13:35:12|43305.82
13:35:13|43305.82
13:35:13|43305.82
13:35:14|43305.82
13:35:16|43305.82
13:35:16|43305.82
13:35:18|43305.82
13:35:18|43317.01
13:35:20|43317.01
13:35:21|43317.01
13:35:22|43317.01
13:35:23|43317.01
13:35:24|43317.01
13:35:25|43317.01
13:35:26|43317.01
13:35:26|43332.69
13:35:28|43332.69
13:35:29|43332.69
13:35:30|43330.41
13:35:30|43330.41
13:35:31|43330.41
13:35:32|43330.41
13:35:34|43332.69
13:35:35|43332.69
13:35:36|43332.69
13:35:37|43332.69
13:35:38|43335.69
13:35:39|43335.69
13:35:39|43335.69
13:35:40|43335.02
13:35:42|43335.02
13:35:43|43335.02
13:35:44|43335.02
13:35:45|43335.02
13:35:46|43335.02
13:35:47|43335.02
13:35:49|43335.02
13:35:51|43335.68
13:35:52|43335.68
13:35:53|43335.68
13:35:54|43335.68
13:35:55|43340.74
13:35:56|43338.78
13:35:57|43341.36
13:35:58|43341.36
13:35:59|43348.16
13:36:00|43348.16
13:36:01|43353.77
13:36:01|43373.88
13:36:03|43373.88
13:36:05|43376.53
13:36:05|43379.38
13:36:07|43379.38
13:36:09|43383.63
13:36:09|43381.36
13:36:10|43366.79
13:36:11|43366.79
13:36:13|43366.79
13:36:13|43368.37
13:36:14|43365.99
13:36:15|43365.99
13:36:17|43365.99
13:36:17|43365.99
13:36:18|43352.15
13:36:19|43349.83
13:36:20|43349.83
13:36:22|43349.83
13:36:22|43349.83
13:36:24|43349.83
13:36:24|43351.17
13:36:25|43351.17
13:36:26|43351.17
13:36:27|43344.86
13:36:28|43344.86
13:36:29|43349.57
13:36:31|43349.57
13:36:32|43349.57
13:36:33|43349.57
13:36:33|43349.57
13:36:36|43349.57
13:36:36|43337.5
13:36:37|43344.81
13:36:38|43344.81
13:36:39|43344.81
13:36:40|43344.81
13:36:41|43344.81
13:36:43|43344.81
13:36:44|43344.81
13:36:45|43338.77
13:36:45|43338.77
13:36:46|43338.77
13:36:48|43338.77
13:36:50|43338.77
13:36:51|43338.77
13:36:52|43342.24
13:36:53|43342.24
13:36:54|43342.24
13:36:55|43342.24
13:36:56|43342.24
13:36:57|43342.22
13:36:59|43342.22
13:37:00|43342.22
13:37:01|43342.22
13:37:02|43342.8
13:37:03|43350.53
13:37:04|43350.53
13:37:05|43350.53
13:37:06|43350.53
13:37:07|43355.66
13:37:08|43355.66
13:37:09|43355.66
13:37:10|43355.66
13:37:11|43355.66
13:37:12|43347.93
13:37:13|43347.93
13:37:14|43347.93
13:37:15|43347.93
13:37:16|43345.09
13:37:17|43345.07
13:37:18|43345.07
13:37:19|43341.96
13:37:20|43345.75
13:37:21|43342.58
13:37:22|43342.64
13:37:23|43342.64
13:37:24|43337.52
13:37:25|43337.52
13:37:26|43337.52
13:37:27|43337.52
13:37:28|43337.26
13:37:29|43337.26
13:37:30|43339.31
13:37:31|43339.31
13:37:32|43339.31
13:37:33|43339.31
13:37:34|43339.31
13:37:35|43339.31
13:37:36|43339.31
13:37:37|43337.56
13:37:38|43337.56
13:37:39|43337.56
13:37:41|43349.98
13:37:42|43349.98
13:37:43|43349.98
13:37:44|43349.98
13:37:44|43342.3
13:37:46|43342.3
13:37:47|43341.92
13:37:48|43341.92
13:37:49|43341.92
13:37:51|43338.49
13:37:52|43338.49
13:37:54|43332.01
13:37:55|43332.01
13:37:56|43329.76
13:37:57|43345.41
13:37:58|43345.41
13:37:59|43322.4
13:38:00|43322.4
13:38:01|43315.91
13:38:03|43314.42
13:38:04|43314.42
13:38:05|43309.64
13:38:06|43309.62
13:38:08|43316.69
13:38:09|43316.69
13:38:09|43316.69
13:38:10|43316.69
13:38:12|43316.69
13:38:12|43316.69
13:38:13|43316.69
13:38:14|43316.69
13:38:16|43316.69
13:38:16|43316.69
13:38:18|43316.69
13:38:19|43316.69
13:38:19|43316.69
13:38:20|43316.69
13:38:22|43310.84
13:38:23|43306.93
13:38:24|43306.93
13:38:24|43300.
13:38:26|43300.
13:38:26|43292.77
13:38:27|43300.01
13:38:28|43300.01
13:38:30|43292.77
13:38:31|43292.77
13:38:31|43292.77
13:38:32|43292.77
13:38:33|43292.77
13:38:36|43292.77
13:38:36|43292.77
13:38:37|43292.77
13:38:38|43292.77
13:38:39|43292.77
13:38:40|43293.16
13:38:41|43293.16
13:38:42|43293.16
13:38:43|43292.77
13:38:44|43294.92
13:38:45|43294.92
13:38:46|43284.02
13:38:47|43284.02
13:38:48|43284.02
13:38:49|43284.02
13:38:52|43284.02
13:38:53|43289.17
13:38:54|43289.19
13:38:56|43293.53
13:38:57|43292.95
13:38:57|43292.95
13:38:59|43286.96
13:39:00|43286.96
13:39:01|43290.12
13:39:01|43286.66
13:39:04|43286.66
13:39:04|43287.95
13:39:06|43285.31
13:39:07|43289.13
13:39:08|43289.13
13:39:09|43289.13
13:39:10|43282.16
13:39:10|43282.06
13:39:12|43282.06
13:39:13|43282.06
13:39:13|43282.06
13:39:15|43282.06
13:39:15|43282.06
13:39:16|43282.06
13:39:18|43282.06
13:39:19|43282.06
13:39:20|43277.22
13:39:21|43275.52
13:39:22|43275.52
13:39:22|43278.27
13:39:24|43278.27
13:39:25|43278.27
13:39:26|43278.27
13:39:27|43281.21
13:39:28|43281.21
13:39:29|43281.21
13:39:30|43271.12
13:39:31|43261.8
13:39:32|43261.8
13:39:33|43270.65
13:39:34|43270.65
13:39:35|43270.65
13:39:36|43270.65
13:39:37|43270.65
13:39:38|43270.65
13:39:39|43270.65
13:39:40|43270.65
13:39:41|43263.24
13:39:43|43263.24
13:39:44|43263.24
13:39:45|43263.24
13:39:46|43263.24
13:39:47|43263.24
13:39:48|43263.24
13:39:49|43263.24
13:39:50|43263.24
13:39:51|43263.24
13:39:53|43263.24
13:39:55|43278.2
13:39:55|43284.46
13:39:56|43284.46
13:39:57|43287.12
13:39:59|43287.12
13:40:01|43289.99
13:40:01|43290.
13:40:02|43289.99
13:40:05|43289.99
13:40:05|43289.99
13:40:07|43289.99
13:40:07|43289.99
13:40:08|43289.99
13:40:09|43289.99
13:40:11|43283.51
13:40:11|43281.53
13:40:12|43281.53
13:40:13|43281.53
13:40:15|43281.53
13:40:17|43281.53
13:40:19|43281.53
13:40:20|43281.53
13:40:21|43281.53
13:40:21|43281.53
13:40:23|43281.53
13:40:23|43281.53
13:40:24|43281.53
13:40:26|43281.53
13:40:27|43281.53
13:40:27|43281.53
13:40:28|43281.53
13:40:30|43281.53
13:40:31|43269.39
13:40:31|43269.39
13:40:33|43269.39
13:40:33|43273.86
13:40:34|43273.86
13:40:36|43273.86
13:40:36|43273.86
13:40:37|43273.86
13:40:39|43273.86
13:40:40|43273.86
13:40:41|43281.86
13:40:42|43281.86
13:40:43|43281.86
13:40:44|43281.86
13:40:44|43281.86
13:40:46|43281.86
13:40:47|43281.86
13:40:47|43259.15
13:40:49|43259.15
13:40:50|43259.15
13:40:50|43251.69
13:40:52|43251.69
13:40:54|43251.69
13:40:56|43251.69
13:40:56|43251.69
13:40:57|43251.69
13:40:58|43251.69
13:41:00|43255.99
13:41:00|43255.99
13:41:01|43255.99
13:41:03|43255.65
13:41:04|43255.65
13:41:05|43259.4
13:41:06|43259.4
13:41:07|43259.4
13:41:08|43259.4
13:41:08|43262.76
13:41:10|43262.76
13:41:10|43262.76
13:41:12|43266.38
13:41:12|43266.38
13:41:14|43266.38
13:41:16|43276.4
13:41:16|43276.4
13:41:17|43276.4
13:41:18|43276.4
13:41:19|43276.4
13:41:20|43269.97
13:41:22|43269.98
13:41:23|43269.98
13:41:23|43262.77
13:41:24|43262.77
13:41:25|43262.77
13:41:27|43264.39
13:41:29|43264.39
13:41:29|43263.61
13:41:30|43262.43
13:41:31|43265.
13:41:32|43263.85
13:41:33|43263.85
13:41:34|43263.85
13:41:35|43263.85
13:41:36|43263.85
13:41:37|43260.33
13:41:38|43263.3
13:41:39|43263.3
13:41:40|43263.3
13:41:41|43261.91
13:41:42|43261.91
13:41:43|43261.73
13:41:44|43261.73
13:41:45|43261.73
13:41:46|43261.73
13:41:47|43261.73
13:41:48|43261.73
13:41:49|43261.73
13:41:50|43261.73
13:41:51|43261.73
13:41:52|43266.37
13:41:54|43268.78
13:41:55|43268.78
13:41:56|43268.78
13:41:57|43262.78
13:41:58|43262.78
13:42:00|43262.78
13:42:01|43262.78
13:42:03|43263.35
13:42:04|43257.38
13:42:05|43257.38
13:42:06|43257.38
13:42:07|43257.38
13:42:08|43267.03
13:42:09|43267.03
13:42:10|43270.73
13:42:11|43277.4
13:42:12|43277.4
13:42:13|43277.4
13:42:14|43277.4
13:42:15|43277.4
13:42:16|43277.4
13:42:17|43277.4
13:42:18|43277.4
13:42:20|43267.73
13:42:21|43267.73
13:42:22|43267.73
13:42:23|43285.2
13:42:24|43292.39
13:42:25|43292.39
13:42:26|43292.39
13:42:27|43292.38
13:42:28|43292.38
13:42:29|43292.38
13:42:30|43292.38
13:42:31|43292.38
13:42:31|43292.38
13:42:33|43292.38
13:42:33|43292.38
13:42:35|43292.38
13:42:36|43292.38
13:42:37|43288.31
13:42:38|43288.31
13:42:39|43288.31
13:42:40|43288.31
13:42:40|43293.62
13:42:41|43287.08
13:42:43|43287.08
13:42:44|43287.11
13:42:45|43287.11
13:42:46|43287.11
13:42:47|43287.11
13:42:47|43287.11
13:42:49|43291.
13:42:50|43291.
13:42:50|43288.23
13:42:52|43286.41
13:42:53|43286.41
13:42:54|43290.12
13:42:56|43290.12
13:42:58|43290.12
13:42:58|43290.12
13:43:00|43290.12
13:43:01|43290.12
13:43:02|43290.
13:43:03|43290.
13:43:04|43292.44
13:43:05|43292.44
13:43:06|43292.44
13:43:07|43292.44
13:43:08|43292.44
13:43:09|43292.44
13:43:10|43292.44
13:43:11|43292.44
13:43:12|43292.44
13:43:13|43292.47
13:43:14|43292.47
13:43:15|43292.47
13:43:16|43292.81
13:43:17|43292.81
13:43:18|43294.52
13:43:19|43291.03
13:43:20|43291.03
13:43:21|43294.68
13:43:22|43294.68
13:43:23|43294.68
13:43:24|43294.68
13:43:25|43294.68
13:43:26|43294.68
13:43:27|43294.68
13:43:28|43294.68
13:43:29|43294.68
13:43:30|43292.44
13:43:31|43292.44
13:43:32|43292.44
13:43:33|43290.
13:43:34|43282.75
13:43:35|43291.89
13:43:36|43291.89
13:43:37|43291.89
13:43:38|43291.89
13:43:39|43288.66
13:43:40|43288.66
13:43:42|43286.36
13:43:43|43286.36
13:43:44|43286.36
13:43:46|43286.36
13:43:46|43286.36
13:43:47|43286.36
13:43:48|43286.36
13:43:49|43283.13
13:43:50|43283.13
13:43:51|43283.13
13:43:52|43283.13
13:43:53|43287.51
13:43:54|43287.51
13:43:57|43287.51
13:43:57|43287.51
13:43:59|43287.51
13:44:00|43288.66
13:44:01|43296.76
13:44:03|43296.76
13:44:05|43296.76
13:44:06|43296.76
13:44:07|43296.76
13:44:08|43296.76
13:44:09|43289.54
13:44:10|43289.54
13:44:11|43289.54
13:44:12|43289.54
13:44:13|43289.54
13:44:13|43300.
13:44:15|43300.
13:44:16|43295.54
13:44:17|43295.54
13:44:18|43293.39
13:44:18|43297.83
13:44:20|43297.83
13:44:21|43297.83
13:44:22|43297.83
13:44:22|43293.49
13:44:24|43294.95
13:44:25|43294.65
13:44:26|43294.65
13:44:27|43294.65
13:44:28|43294.65
13:44:29|43294.65
13:44:30|43294.65
13:44:31|43298.33
13:44:32|43298.33
13:44:33|43298.33
13:44:34|43296.99
13:44:35|43296.99
13:44:36|43295.
13:44:37|43299.99
13:44:38|43299.99
13:44:39|43299.99
13:44:40|43299.99
13:44:41|43297.45
13:44:42|43297.45
13:44:43|43297.45
13:44:44|43297.45
13:44:45|43297.45
13:44:46|43297.45
13:44:47|43297.45
13:44:48|43297.45
13:44:49|43304.79
13:44:50|43304.79
13:44:51|43304.79
13:44:52|43304.79
13:44:53|43304.79
13:44:54|43306.32
13:44:55|43306.32
13:44:56|43306.32
13:44:58|43309.85
13:44:59|43309.85
13:45:01|43296.
13:45:01|43296.
13:45:03|43296.
13:45:04|43312.18
13:45:05|43312.18
13:45:06|43312.18
13:45:08|43312.18
13:45:09|43309.86
13:45:10|43309.86
13:45:11|43317.48
13:45:12|43317.48
13:45:13|43317.48
13:45:14|43325.38
13:45:15|43325.38
13:45:16|43325.38
13:45:17|43323.77
13:45:18|43327.88
13:45:19|43327.54
13:45:20|43331.58
13:45:21|43332.5
13:45:22|43332.5
13:45:23|43333.43
13:45:23|43333.3
13:45:25|43329.88
13:45:26|43337.05
13:45:27|43337.05
13:45:28|43337.05
13:45:29|43337.05
13:45:29|43335.03
13:45:31|43335.03
13:45:32|43335.03
13:45:33|43338.98
13:45:34|43345.4
13:45:35|43345.4
13:45:36|43345.4
13:45:37|43345.4
13:45:38|43345.4
13:45:38|43345.4
13:45:39|43345.4
13:45:41|43340.56
13:45:42|43340.48
13:45:42|43340.48
13:45:44|43341.09
13:45:44|43341.09
13:45:46|43339.
13:45:47|43337.9
13:45:48|43339.48
13:45:49|43339.48
13:45:50|43339.74
13:45:51|43339.75
13:45:51|43339.75
13:45:53|43332.2
13:45:53|43332.2
13:45:55|43332.2
13:45:56|43333.61
13:45:57|43333.61
13:45:59|43334.29
13:46:00|43334.29
13:46:01|43334.29
13:46:02|43334.29
13:46:03|43333.48
13:46:04|43333.13
13:46:05|43331.34
13:46:06|43323.86
13:46:07|43323.86
13:46:08|43323.86
13:46:09|43323.86
13:46:10|43323.86
13:46:11|43312.91
13:46:12|43312.91
13:46:12|43310.29
13:46:14|43310.29
13:46:15|43310.29
13:46:16|43310.29
13:46:17|43310.29
13:46:18|43310.29
13:46:19|43310.29
13:46:20|43310.29
13:46:21|43310.29
13:46:21|43311.69
13:46:23|43311.69
13:46:24|43310.53
13:46:25|43310.53
13:46:26|43310.53
13:46:27|43310.53
13:46:28|43311.89
13:46:29|43310.29
13:46:30|43310.29
13:46:31|43310.29
13:46:32|43310.29
13:46:33|43310.29
13:46:34|43287.38
13:46:35|43287.38
13:46:36|43287.38
13:46:37|43287.38
13:46:38|43287.38
13:46:39|43290.53
13:46:40|43291.06
13:46:41|43292.95
13:46:42|43292.95
13:46:43|43287.36
13:46:44|43287.36
13:46:45|43287.36
13:46:46|43285.37
13:46:47|43285.37
13:46:49|43285.22
13:46:50|43285.22
13:46:51|43288.88
13:46:52|43285.38
13:46:52|43277.02
13:46:54|43271.03
13:46:55|43266.14
13:46:56|43266.14
13:46:57|43266.14
13:46:58|43268.3
13:47:00|43268.28
13:47:02|43268.28
13:47:03|43268.28
13:47:04|43268.28
13:47:04|43268.28
13:47:06|43268.28
13:47:07|43253.77
13:47:09|43253.77
13:47:09|43253.77
13:47:10|43253.77
13:47:11|43253.77
13:47:12|43251.7
13:47:13|43249.56
13:47:14|43249.56
13:47:15|43239.82
13:47:16|43239.82
13:47:17|43239.82
13:47:18|43239.82
13:47:19|43239.82
13:47:20|43239.82
13:47:21|43258.59
13:47:22|43258.59
13:47:23|43247.61
13:47:24|43247.61
13:47:25|43247.61
13:47:26|43247.61
13:47:27|43241.39
13:47:28|43241.1
13:47:29|43241.1
13:47:30|43241.1
13:47:31|43243.85
13:47:32|43243.85
13:47:34|43243.85
13:47:35|43243.85
13:47:36|43243.85
13:47:37|43243.85
13:47:38|43243.85
13:47:39|43243.85
13:47:40|43243.85
13:47:41|43249.9
13:47:43|43244.09
13:47:43|43244.09
13:47:44|43244.09
13:47:45|43244.09
13:47:46|43234.35
13:47:47|43234.35
13:47:48|43231.58
13:47:50|43228.11
13:47:50|43234.66
13:47:51|43234.66
13:47:52|43234.43
13:47:53|43234.43
13:47:54|43234.43
13:47:55|43241.19
13:47:56|43241.19
13:47:57|43241.19
13:47:58|43241.19
13:48:00|43241.19
13:48:01|43241.19
13:48:02|43241.19
13:48:04|43255.12
13:48:05|43260.13
13:48:07|43260.15
13:48:08|43260.15
13:48:10|43260.15
13:48:11|43260.15
13:48:11|43256.4
13:48:12|43260.15
13:48:14|43260.15
13:48:15|43260.15
13:48:16|43260.15
13:48:17|43264.06
13:48:18|43264.06
13:48:19|43264.06
13:48:20|43260.58
13:48:21|43260.58
13:48:23|43260.59
13:48:24|43260.59
13:48:25|43260.59
13:48:26|43261.3
13:48:27|43261.3
13:48:28|43261.3
13:48:29|43261.3
13:48:30|43261.3
13:48:31|43267.04
13:48:32|43267.04
13:48:33|43267.04
13:48:34|43267.04
13:48:35|43265.8
13:48:36|43265.8
13:48:37|43265.8
13:48:38|43265.8
13:48:39|43269.98
13:48:40|43269.98
13:48:41|43270.53
13:48:42|43270.01
13:48:43|43270.01
13:48:44|43270.01
13:48:45|43270.01
13:48:46|43270.01
13:48:47|43281.11
13:48:48|43281.11
13:48:49|43281.11
13:48:50|43270.74
13:48:51|43269.59
13:48:52|43269.61
13:48:53|43269.61
13:48:54|43269.74
13:48:55|43269.2
13:48:56|43269.2
13:48:57|43269.2
13:48:58|43269.2
13:48:59|43269.2
13:49:00|43269.2
13:49:02|43269.2
13:49:03|43269.2
13:49:05|43267.72
13:49:07|43267.72
13:49:07|43267.19
13:49:08|43267.19
13:49:10|43267.19
13:49:10|43267.19
13:49:11|43271.87
13:49:12|43271.87
13:49:13|43271.87
13:49:14|43271.87
13:49:15|43271.87
13:49:16|43270.
13:49:18|43270.
13:49:18|43270.
13:49:19|43270.
13:49:20|43255.07
13:49:22|43247.84
13:49:22|43247.84
13:49:23|43247.84
13:49:24|43247.84
13:49:25|43247.84
13:49:26|43247.84
13:49:27|43241.19
13:49:28|43241.19
13:49:29|43241.19
13:49:30|43241.19
13:49:31|43237.24
13:49:32|43233.44
13:49:33|43233.44
13:49:34|43237.12
13:49:35|43236.73
13:49:36|43236.73
13:49:37|43236.73
13:49:38|43236.73
13:49:39|43236.73
13:49:40|43236.73
13:49:41|43240.02
13:49:42|43230.01
13:49:43|43230.01
13:49:44|43230.01
13:49:45|43230.01
13:49:46|43230.01
13:49:47|43230.01
13:49:48|43227.85
13:49:49|43227.85
13:49:50|43227.85
13:49:51|43227.85
13:49:52|43227.85
13:49:53|43227.85
13:49:54|43227.85
13:49:55|43227.85
13:49:56|43232.26
13:49:57|43227.58
13:49:58|43227.58
13:49:59|43227.58
13:50:00|43227.58
13:50:02|43227.58
13:50:03|43230.86
13:50:04|43231.26
13:50:05|43231.26
13:50:06|43231.26
13:50:08|43231.26
13:50:09|43231.26
13:50:10|43239.46
13:50:11|43247.83
13:50:12|43247.84
13:50:14|43240.01
13:50:15|43240.01
13:50:16|43259.88
13:50:16|43259.88
13:50:18|43259.88
13:50:19|43259.88
13:50:20|43259.88
13:50:21|43259.88
13:50:22|43259.88
13:50:23|43259.88
13:50:24|43259.88
13:50:25|43259.88
13:50:26|43259.88
13:50:27|43259.88
13:50:28|43259.88
13:50:29|43259.88
13:50:30|43259.88
13:50:30|43259.88
13:50:32|43259.88
13:50:33|43259.88
13:50:33|43259.88
13:50:35|43259.88
13:50:36|43259.88
13:50:37|43259.88
13:50:39|43259.88
13:50:40|43259.88
13:50:41|43261.22
13:50:41|43261.22
13:50:42|43261.22
13:50:44|43265.63
13:50:45|43256.39
13:50:45|43256.39
13:50:46|43256.39
13:50:48|43254.75
13:50:48|43256.7
13:50:50|43256.7
13:50:51|43256.7
13:50:51|43256.7
13:50:53|43256.7
13:50:54|43256.7
13:50:55|43256.7
13:50:55|43256.7
13:50:57|43256.7
13:50:57|43256.7
13:50:58|43256.7
13:51:00|43256.7
13:51:01|43260.24
13:51:02|43260.24
13:51:02|43261.63
13:51:05|43262.09
13:51:06|43265.64
13:51:07|43265.64
13:51:07|43265.64
13:51:09|43266.12
13:51:09|43266.12
13:51:11|43266.12
13:51:12|43266.12
13:51:13|43266.12
13:51:14|43266.12
13:51:15|43266.12
13:51:15|43266.12
13:51:17|43266.12
13:51:17|43266.12
13:51:19|43266.12
13:51:19|43263.17
13:51:21|43263.17
13:51:22|43266.96
13:51:22|43266.96
13:51:23|43266.96
13:51:24|43261.82
13:51:25|43261.82
13:51:26|43261.82
13:51:28|43261.82
13:51:29|43265.2
13:51:30|43262.63
13:51:31|43262.63
13:51:32|43262.63
13:51:32|43262.63
13:51:33|43267.17
13:51:35|43267.17
13:51:35|43267.17
13:51:36|43267.17
13:51:38|43267.17
13:51:38|43267.17
13:51:39|43267.17
13:51:40|43267.18
13:51:41|43266.1
13:51:43|43266.1
13:51:43|43250.78
13:51:44|43250.78
13:51:46|43250.78
13:51:47|43250.78
13:51:47|43249.58
13:51:48|43249.83
13:51:50|43249.83
13:51:50|43249.83
13:51:53|43249.83
13:51:54|43249.83
13:51:54|43249.83
13:51:55|43249.83
13:51:57|43249.83
13:51:57|43249.83
13:51:58|43243.83
13:51:59|43243.83
13:52:00|43243.83
13:52:01|43243.83
13:52:02|43243.83
13:52:05|43243.83
13:52:06|43243.83
13:52:07|43243.83
13:52:08|43243.83
13:52:09|43245.29
13:52:10|43245.29
13:52:11|43251.61
13:52:12|43259.93
13:52:13|43259.93
13:52:14|43259.93
13:52:15|43259.93
13:52:16|43259.93
13:52:17|43262.29
13:52:18|43262.29
13:52:19|43262.29
13:52:20|43262.29
13:52:21|43262.29
13:52:22|43262.29
13:52:23|43262.29
13:52:24|43264.8
13:52:25|43264.8
13:52:26|43264.8
13:52:27|43264.8
13:52:28|43264.8
13:52:29|43264.8
13:52:30|43264.8
13:52:31|43262.36
13:52:32|43262.36
13:52:33|43262.36
13:52:34|43262.36
13:52:35|43267.15
13:52:36|43267.15
13:52:37|43267.15
13:52:38|43267.15
13:52:39|43267.15
13:52:40|43267.15
13:52:41|43267.
13:52:42|43261.91
13:52:43|43267.15
13:52:44|43267.15
13:52:45|43267.15
13:52:46|43267.15
13:52:47|43267.15
13:52:48|43267.15
13:52:49|43267.15
13:52:50|43267.15
13:52:51|43267.15
13:52:52|43267.15
13:52:53|43267.15
13:52:54|43267.15
13:52:55|43267.15
13:52:56|43267.15
13:52:57|43267.15
13:52:58|43265.3
13:52:59|43266.48
13:53:00|43266.48
13:53:01|43266.48
13:53:02|43266.48
13:53:03|43266.48
13:53:04|43266.48
13:53:06|43266.49
13:53:08|43266.49
13:53:08|43266.49
13:53:10|43266.49
13:53:10|43266.49
13:53:13|43266.48
13:53:13|43266.48
13:53:14|43266.48
13:53:16|43266.48
13:53:16|43266.48
13:53:18|43266.48
13:53:19|43266.48
13:53:20|43266.48
13:53:21|43266.48
13:53:22|43266.48
13:53:23|43266.48
13:53:25|43266.48
13:53:25|43266.48
13:53:26|43267.19
13:53:27|43273.31
13:53:28|43273.31
13:53:29|43273.31
13:53:30|43273.31
13:53:31|43273.31
13:53:32|43287.16
13:53:33|43287.16
13:53:34|43293.09
13:53:35|43293.09
13:53:36|43293.09
13:53:37|43293.09
13:53:38|43293.09
13:53:39|43293.09
13:53:40|43293.09
13:53:41|43293.69
13:53:43|43293.69
13:53:44|43293.69
13:53:45|43293.69
13:53:46|43290.33
13:53:47|43290.33
13:53:48|43290.33
13:53:49|43290.33
13:53:50|43290.33
13:53:51|43290.33
13:53:52|43290.33
13:53:53|43290.33
13:53:54|43290.33
13:53:55|43290.33
13:53:56|43290.33
13:53:57|43290.33
13:53:58|43290.33
13:53:59|43290.
13:54:00|43290.
13:54:01|43290.
13:54:02|43290.
13:54:03|43290.
13:54:04|43290.
13:54:06|43290.
13:54:09|43295.84
13:54:09|43295.84
13:54:10|43295.84
13:54:11|43295.84
13:54:12|43295.84
13:54:13|43295.84
13:54:14|43295.84
13:54:15|43298.64
13:54:17|43298.64
13:54:17|43294.77
13:54:18|43294.77
13:54:19|43294.77
13:54:20|43294.77
13:54:21|43299.9
13:54:22|43299.89
13:54:23|43294.67
13:54:24|43294.67
13:54:25|43309.62
13:54:26|43309.63
13:54:27|43323.95
13:54:28|43323.95
13:54:29|43323.95
13:54:30|43323.95
13:54:31|43321.33
13:54:32|43321.33
13:54:33|43321.33
13:54:34|43321.33
13:54:35|43321.33
13:54:36|43327.18
13:54:37|43327.18
13:54:38|43327.18
13:54:39|43327.18
13:54:40|43327.18
13:54:41|43323.54
13:54:42|43323.54
13:54:43|43323.54
13:54:44|43323.54
13:54:45|43323.54
13:54:46|43323.54
13:54:47|43320.23
13:54:48|43320.23
13:54:49|43320.23
13:54:50|43320.23
13:54:51|43320.23
13:54:52|43319.64
13:54:53|43320.53
13:54:54|43324.51
13:54:55|43328.57
13:54:56|43328.58
13:54:57|43328.58
13:54:58|43328.58
13:54:59|43328.58
13:55:00|43321.56
13:55:01|43321.56
13:55:02|43321.56
13:55:03|43321.56
13:55:04|43321.56
13:55:05|43321.56
13:55:07|43321.56
13:55:08|43321.56
13:55:09|43321.56
13:55:10|43306.53
13:55:11|43298.68
13:55:12|43301.17
13:55:13|43303.3
13:55:14|43303.3
13:55:15|43303.3
13:55:16|43303.3
13:55:17|43299.54
13:55:18|43299.54
13:55:20|43299.54
13:55:20|43299.54
13:55:22|43282.9
13:55:23|43282.9
13:55:24|43282.9
13:55:25|43282.9
13:55:26|43297.48
13:55:27|43297.48
13:55:28|43297.48
13:55:29|43297.48
13:55:30|43295.32
13:55:31|43295.32
13:55:32|43295.32
13:55:33|43295.32
13:55:34|43295.32
13:55:35|43303.3
13:55:36|43310.79
13:55:37|43310.79
13:55:38|43310.79
13:55:39|43310.79
13:55:40|43310.79
13:55:41|43313.83
13:55:42|43313.83
13:55:43|43313.83
13:55:44|43312.05
13:55:45|43312.05
13:55:46|43312.05
13:55:47|43312.05
13:55:48|43312.05
13:55:49|43312.05
13:55:50|43312.05
13:55:51|43298.17
13:55:52|43298.17
13:55:53|43298.17
13:55:54|43298.17
13:55:55|43298.17
13:55:56|43310.09
13:55:57|43310.09
13:55:58|43309.67
13:55:59|43307.07
13:56:00|43307.07
13:56:01|43307.07
13:56:02|43307.07
13:56:03|43307.07
13:56:04|43307.07
13:56:05|43307.07
13:56:06|43307.07
13:56:07|43307.07
13:56:08|43307.49
13:56:10|43307.49
13:56:12|43302.79
13:56:13|43302.93
13:56:15|43302.93
13:56:15|43302.93
13:56:16|43302.93
13:56:18|43302.35
13:56:18|43302.35
13:56:20|43302.35
13:56:20|43302.35
13:56:21|43302.35
13:56:22|43293.93
13:56:24|43293.93
13:56:24|43293.93
13:56:25|43293.93
13:56:26|43293.93
13:56:28|43293.93
13:56:29|43295.92
13:56:30|43295.92
13:56:31|43295.92
13:56:32|43295.92
13:56:33|43295.92
13:56:34|43295.92
13:56:35|43295.92
13:56:36|43294.41
13:56:37|43294.41
13:56:38|43294.41
13:56:39|43294.41
13:56:40|43294.41
13:56:41|43297.28
13:56:42|43297.28
13:56:43|43297.28
13:56:44|43297.28
13:56:45|43297.28
13:56:46|43297.28
13:56:47|43297.28
13:56:48|43297.28
13:56:49|43294.13
13:56:50|43294.13
13:56:51|43294.13
13:56:52|43294.13
13:56:53|43297.27
13:56:54|43297.27
13:56:55|43297.27
13:56:56|43297.27
13:56:57|43297.27
13:56:58|43297.27
13:56:59|43297.27
13:57:01|43297.27
13:57:02|43297.27
13:57:03|43297.27
13:57:04|43297.27
13:57:04|43297.27
13:57:06|43287.12
13:57:07|43287.12
13:57:08|43287.12
13:57:10|43291.57
13:57:12|43291.57
13:57:13|43294.5
13:57:15|43294.5
13:57:17|43293.17
13:57:17|43290.15
13:57:19|43290.15
13:57:20|43293.76
13:57:20|43308.2
13:57:21|43308.2
13:57:22|43308.2
13:57:24|43310.03
13:57:24|43310.03
13:57:25|43310.03
13:57:27|43310.03
13:57:28|43310.03
13:57:29|43310.03
13:57:29|43310.03
13:57:30|43310.03
13:57:32|43310.03
13:57:33|43310.03
13:57:34|43310.03
13:57:35|43313.42
13:57:36|43314.05
13:57:36|43314.05
13:57:37|43314.05
13:57:39|43311.29
13:57:40|43311.29
13:57:40|43314.17
13:57:41|43314.17
13:57:42|43314.17
13:57:44|43314.17
13:57:45|43310.4
13:57:45|43310.4
13:57:47|43310.4
13:57:47|43310.4
13:57:48|43310.4
13:57:49|43310.4
13:57:50|43315.39
13:57:52|43315.39
13:57:52|43315.39
13:57:53|43309.86
13:57:54|43309.86
13:57:55|43309.86
13:57:57|43315.29
13:57:57|43315.29
13:57:59|43315.29
13:57:59|43315.29
13:58:00|43328.57
13:58:02|43328.57
13:58:03|43328.57
13:58:03|43328.57
13:58:04|43328.57
13:58:05|43323.38
13:58:06|43338.92
13:58:07|43338.92
13:58:08|43338.92
13:58:11|43339.11
13:58:12|43339.11
13:58:13|43344.69
13:58:14|43345.41
13:58:16|43348.67
13:58:16|43354.19
13:58:18|43355.89
13:58:19|43355.89
13:58:20|43355.42
13:58:21|43355.44
13:58:22|43355.44
13:58:23|43355.44
13:58:24|43355.44
13:58:25|43361.79
13:58:26|43361.79
13:58:27|43361.79
13:58:29|43361.79
13:58:30|43361.79
13:58:31|43361.79
13:58:32|43361.79
13:58:33|43361.79
13:58:34|43361.79
13:58:35|43361.79
13:58:36|43361.64
13:58:37|43354.16
13:58:38|43354.17
13:58:39|43354.17
13:58:40|43354.17
13:58:41|43353.16
13:58:42|43353.16
13:58:43|43351.26
13:58:44|43343.97
13:58:45|43343.97
13:58:46|43343.97
13:58:47|43346.46
13:58:48|43346.46
13:58:49|43343.87
13:58:50|43343.87
13:58:51|43351.97
13:58:52|43351.97
13:58:53|43351.97
13:58:54|43353.45
13:58:55|43353.45
13:58:56|43359.78
13:58:57|43359.78
13:58:58|43359.78
13:58:59|43359.78
13:59:00|43354.8
13:59:01|43364.35
13:59:02|43364.35
13:59:03|43361.28
13:59:04|43361.28
13:59:05|43361.28
13:59:06|43370.88
13:59:07|43378.88
13:59:08|43373.17
13:59:09|43373.17
13:59:10|43373.17
13:59:12|43366.74
13:59:13|43366.74
13:59:15|43366.74
13:59:16|43366.74
13:59:17|43366.74
13:59:18|43366.74
13:59:20|43366.74
13:59:21|43360.76
13:59:22|43360.76
13:59:23|43360.76
13:59:24|43360.76
13:59:25|43360.76
13:59:27|43362.51
13:59:27|43362.51
13:59:28|43362.51
13:59:30|43362.51
13:59:31|43365.9
13:59:31|43365.9
13:59:33|43371.08
13:59:34|43371.08
13:59:35|43371.08
13:59:36|43366.88
13:59:37|43366.88
13:59:38|43363.51
13:59:39|43363.51
13:59:40|43363.51
13:59:41|43362.22
13:59:43|43356.93
13:59:43|43356.93
13:59:45|43356.93
13:59:45|43363.04
13:59:46|43363.04
13:59:47|43363.04
13:59:48|43363.04
13:59:49|43363.04
13:59:50|43363.04
13:59:51|43363.04
13:59:53|43363.04
13:59:54|43363.04
13:59:54|43349.08
13:59:55|43349.08
13:59:56|43349.08
13:59:58|43349.08
13:59:59|43349.08
14:00:00|43349.08
14:00:00|43349.08
14:00:01|43349.08
14:00:03|43349.08
14:00:03|43349.08
14:00:04|43349.08
14:00:05|43350.08
14:00:06|43350.08
14:00:07|43350.08
14:00:08|43350.08
14:00:09|43350.08
14:00:10|43350.08
14:00:13|43350.08
14:00:13|43350.08
14:00:15|43350.08
14:00:16|43350.08
14:00:17|43350.08
14:00:18|43350.08
14:00:20|43350.08
14:00:20|43350.08
14:00:21|43355.88
14:00:22|43355.88
14:00:23|43355.88
14:00:24|43364.13
14:00:25|43361.88
14:00:26|43361.88
14:00:27|43357.04
14:00:28|43357.04
14:00:30|43363.72
14:00:31|43363.72
14:00:32|43363.72
14:00:33|43363.72
14:00:34|43363.15
14:00:35|43365.51
14:00:36|43366.49
14:00:37|43366.49
14:00:38|43366.49
14:00:39|43368.83
14:00:40|43368.83
14:00:41|43368.83
14:00:42|43380.23
14:00:44|43384.54
14:00:45|43384.54
14:00:46|43384.54
14:00:47|43384.54
14:00:48|43383.32
14:00:49|43383.32
14:00:50|43383.32
14:00:50|43378.12
14:00:52|43378.22
14:00:53|43378.22
14:00:54|43376.06
14:00:55|43379.15
14:00:56|43384.16
14:00:57|43384.16
14:00:57|43385.48
14:00:58|43385.48
14:01:00|43385.48
14:01:01|43389.95
14:01:01|43389.95
14:01:03|43389.95
14:01:03|43389.99
14:01:05|43389.99
14:01:06|43397.54
14:01:07|43390.73
14:01:08|43390.73
14:01:08|43390.73
14:01:10|43390.73
14:01:10|43390.73
14:01:12|43390.73
14:01:14|43393.52
14:01:16|43387.25
14:01:17|43387.25
14:01:17|43387.25
14:01:18|43387.25
14:01:19|43387.25
14:01:20|43375.96
14:01:21|43381.8
14:01:22|43381.8
14:01:23|43381.8
14:01:24|43381.8
14:01:25|43381.8
14:01:26|43381.8
14:01:27|43381.8
14:01:28|43381.8
14:01:29|43371.23
14:01:30|43371.23
14:01:31|43367.33
14:01:32|43378.22
14:01:33|43378.22
14:01:34|43378.22
14:01:35|43374.16
14:01:36|43379.19
14:01:37|43379.19
14:01:38|43379.19
14:01:39|43379.19
14:01:40|43372.33
14:01:41|43377.14
14:01:42|43377.14
14:01:43|43372.91
14:01:44|43372.91
14:01:45|43372.91
14:01:46|43372.91
14:01:47|43379.54
14:01:48|43367.22
14:01:49|43364.06
14:01:50|43364.06
14:01:51|43358.62
14:01:52|43356.67
14:01:53|43357.73
14:01:54|43357.73
14:01:55|43357.73
14:01:56|43357.73
14:01:58|43351.61
14:01:59|43357.7
14:02:00|43357.7
14:02:01|43357.7
14:02:02|43357.7
14:02:03|43357.7
14:02:04|43357.7
14:02:05|43357.
14:02:06|43364.06
14:02:07|43369.23
14:02:08|43369.24
14:02:09|43369.24
14:02:10|43369.24
14:02:11|43365.71
14:02:12|43364.25
14:02:13|43364.25
14:02:15|43364.25
14:02:15|43353.17
14:02:17|43350.89
14:02:18|43350.89
14:02:20|43358.19
14:02:21|43358.19
14:02:22|43358.19
14:02:24|43358.19
14:02:24|43345.2
14:02:25|43345.2
14:02:26|43345.2
14:02:28|43345.2
14:02:28|43345.2
14:02:29|43345.2
14:02:32|43345.2
14:02:33|43322.68
14:02:34|43332.
14:02:35|43332.01
14:02:36|43333.46
14:02:37|43333.08
14:02:38|43333.08
14:02:39|43333.08
14:02:40|43333.08
14:02:41|43325.9
14:02:42|43325.9
14:02:43|43325.9
14:02:44|43324.56
14:02:45|43322.84
14:02:46|43322.84
14:02:47|43315.28
14:02:48|43315.28
14:02:49|43315.28
14:02:50|43315.28
14:02:51|43306.54
14:02:52|43306.54
14:02:53|43306.54
14:02:54|43306.54
14:02:55|43306.54
14:02:56|43310.12
14:02:57|43310.12
14:02:58|43316.46
14:02:59|43322.39
14:03:00|43322.39
14:03:01|43322.39
14:03:02|43322.39
14:03:03|43322.39
14:03:04|43322.39
14:03:05|43322.39
14:03:06|43318.33
14:03:07|43318.33
14:03:08|43318.33
14:03:09|43318.26
14:03:10|43313.61
14:03:11|43312.23
14:03:12|43312.23
14:03:13|43312.27
14:03:14|43312.27
14:03:16|43312.27
14:03:17|43312.27
14:03:19|43312.27
14:03:20|43312.27
14:03:21|43312.27
14:03:22|43307.77
14:03:22|43308.47
14:03:23|43307.77
14:03:24|43298.98
14:03:26|43311.98
14:03:27|43311.98
14:03:27|43311.98
14:03:29|43311.98
14:03:30|43311.98
14:03:30|43311.98
14:03:32|43308.23
14:03:33|43308.23
14:03:34|43308.23
14:03:35|43308.23
14:03:36|43313.31
14:03:37|43309.65
14:03:38|43307.52
14:03:39|43306.99
14:03:40|43306.99
14:03:41|43304.78
14:03:42|43304.78
14:03:43|43304.78
14:03:43|43304.78
14:03:45|43304.78
14:03:46|43304.28
14:03:47|43313.38
14:03:48|43313.38
14:03:49|43313.38
14:03:50|43313.38
14:03:50|43313.38
14:03:52|43313.38
14:03:53|43320.54
14:03:54|43320.54
14:03:55|43320.98
14:03:56|43320.98
14:03:58|43321.46
14:03:59|43321.46
14:03:59|43321.46
14:04:01|43321.46
14:04:01|43321.46
14:04:02|43321.46
14:04:05|43321.46
14:04:05|43321.45
14:04:06|43318.29
14:04:07|43318.29
14:04:08|43319.65
14:04:09|43318.54
14:04:10|43318.54
14:04:11|43321.26
14:04:12|43320.54
14:04:13|43320.54
14:04:14|43318.15
14:04:16|43315.8
14:04:17|43318.85
14:04:18|43318.91
14:04:19|43318.94
14:04:21|43318.79
14:04:23|43318.79
14:04:23|43323.9
14:04:25|43318.94
14:04:26|43318.94
14:04:27|43318.94
14:04:28|43318.94
14:04:29|43318.94
14:04:30|43319.39
14:04:31|43323.89
14:04:32|43323.89
14:04:33|43318.75
14:04:34|43318.75
14:04:35|43318.75
14:04:36|43318.76
14:04:37|43317.82
14:04:38|43317.83
14:04:39|43317.83
14:04:40|43311.84
14:04:41|43318.12
14:04:42|43318.12
14:04:43|43306.34
14:04:44|43306.32
14:04:45|43306.32
14:04:46|43301.11
14:04:47|43300.5
14:04:48|43300.5
14:04:49|43300.42
14:04:50|43300.42
14:04:51|43297.91
14:04:52|43297.91
14:04:53|43291.37
14:04:54|43291.37
14:04:56|43290.25
14:04:57|43290.25
14:04:58|43290.25
14:04:59|43289.29
14:05:00|43289.37
14:05:01|43289.37
14:05:02|43278.13
14:05:03|43287.75
14:05:04|43287.75
14:05:05|43287.75
14:05:06|43287.75
14:05:07|43287.75
14:05:08|43290.
14:05:09|43290.
14:05:10|43290.
14:05:11|43290.
14:05:12|43294.78
14:05:13|43294.78
14:05:14|43294.78
14:05:15|43294.78
14:05:16|43301.93
14:05:18|43291.67
14:05:20|43291.67
14:05:22|43291.14
14:05:23|43291.14
14:05:24|43295.49
14:05:24|43295.49
14:05:25|43295.49
14:05:26|43295.49
14:05:27|43295.49
14:05:29|43295.49
14:05:30|43295.49
14:05:30|43295.49
14:05:31|43295.49
14:05:32|43295.49
14:05:33|43295.49
14:05:34|43294.97
14:05:36|43295.21
14:05:36|43305.99
14:05:37|43305.99
14:05:38|43313.59
14:05:39|43313.59
14:05:41|43313.59
14:05:41|43310.82
14:05:42|43310.82
14:05:43|43310.82
14:05:44|43310.76
14:05:45|43310.76
14:05:46|43313.39
14:05:47|43313.39
14:05:48|43313.39
14:05:49|43313.39
14:05:50|43313.39
14:05:51|43316.46
14:05:52|43316.46
14:05:53|43316.46
14:05:54|43316.46
14:05:55|43316.46
14:05:56|43316.46
14:05:57|43319.38
14:05:58|43319.38
14:05:59|43319.38
14:06:00|43319.38
14:06:02|43319.38
14:06:02|43319.38
14:06:03|43319.28
14:06:04|43324.18
14:06:06|43324.18
14:06:06|43327.99
14:06:07|43327.99
14:06:08|43327.99
14:06:10|43327.99
14:06:11|43327.99
14:06:13|43328.
14:06:14|43328.
14:06:14|43328.
14:06:15|43328.
14:06:17|43327.98
14:06:19|43327.98
14:06:21|43327.98
14:06:21|43314.87
14:06:22|43314.87
14:06:23|43314.87
14:06:25|43319.24
14:06:25|43319.24
14:06:27|43318.67
14:06:27|43318.67
14:06:28|43318.67
14:06:29|43318.67
14:06:30|43318.67
14:06:31|43318.67
14:06:32|43319.83
14:06:33|43319.83
14:06:34|43315.54
14:06:35|43315.53
14:06:36|43322.86
14:06:37|43319.92
14:06:38|43315.55
14:06:39|43315.55
14:06:40|43315.55
14:06:41|43315.55
14:06:42|43318.73
14:06:43|43319.12
14:06:44|43319.12
14:06:45|43315.81
14:06:46|43315.81
14:06:47|43315.81
14:06:49|43313.27
14:06:50|43313.27
14:06:51|43313.27
14:06:52|43314.63
14:06:53|43318.81
14:06:54|43318.81
14:06:55|43310.67
14:06:56|43310.67
14:06:57|43310.67
14:06:58|43316.45
14:06:59|43316.45
14:07:00|43316.45
14:07:01|43316.45
14:07:02|43316.45
14:07:03|43316.45
14:07:04|43316.45
14:07:05|43316.45
14:07:06|43316.45
14:07:07|43316.45
14:07:08|43316.45
14:07:09|43309.48
14:07:10|43309.48
14:07:11|43309.48
14:07:12|43309.48
14:07:13|43309.48
14:07:14|43309.48
14:07:15|43309.48
14:07:16|43309.48
14:07:17|43309.48
14:07:18|43309.48
14:07:19|43309.48
14:07:21|43309.48
14:07:23|43309.48
14:07:24|43320.45
14:07:26|43320.45
14:07:27|43320.45
14:07:28|43320.45
14:07:29|43320.45
14:07:30|43320.45
14:07:31|43320.45
14:07:32|43320.45
14:07:33|43317.46
14:07:34|43322.29
14:07:35|43322.29
14:07:36|43327.98
14:07:37|43331.56
14:07:38|43331.56
14:07:39|43331.56
14:07:40|43331.56
14:07:41|43331.56
14:07:42|43338.32
14:07:43|43347.96
14:07:44|43347.96
14:07:45|43347.96
14:07:46|43347.96
14:07:47|43338.31
14:07:48|43338.31
14:07:49|43338.31
14:07:50|43338.31
14:07:51|43338.31
14:07:52|43338.31
14:07:53|43338.31
14:07:54|43338.31
14:07:55|43338.31
14:07:56|43338.31
14:07:57|43339.98
14:07:58|43339.98
14:07:59|43339.98
14:08:00|43339.98
14:08:01|43339.98
14:08:02|43339.98
14:08:03|43339.98
14:08:04|43339.98
14:08:05|43339.98
14:08:06|43339.98
14:08:07|43339.98
14:08:08|43340.69
14:08:09|43340.69
14:08:10|43340.69
14:08:11|43340.69
14:08:12|43340.69
14:08:13|43340.69
14:08:14|43338.83
14:08:15|43336.17
14:08:16|43336.17
14:08:17|43336.17
14:08:18|43345.74
14:08:20|43337.61
14:08:21|43344.52
14:08:23|43343.29
14:08:24|43338.17
14:08:24|43338.17
14:08:25|43334.68
14:08:27|43335.87
14:08:28|43335.87
14:08:29|43335.87
14:08:30|43335.87
14:08:30|43335.87
14:08:32|43336.32
14:08:32|43337.6
14:08:34|43337.6
14:08:35|43337.6
14:08:36|43337.61
14:08:37|43337.61
14:08:38|43335.91
14:08:39|43335.91
14:08:40|43335.91
14:08:41|43335.91
14:08:42|43338.93
14:08:43|43339.98
14:08:44|43338.6
14:08:45|43338.6
14:08:46|43338.6
14:08:47|43338.6
14:08:48|43338.6
14:08:49|43338.6
14:08:50|43338.6
14:08:50|43338.6
14:08:51|43335.07
14:08:53|43331.56
14:08:54|43331.56
14:08:55|43324.1
14:08:56|43319.46
14:08:57|43320.6
14:08:58|43320.6
14:08:59|43320.6
14:08:59|43320.6
14:09:00|43320.6
14:09:02|43320.6
14:09:03|43323.22
14:09:04|43323.22
14:09:04|43323.22
14:09:06|43323.22
14:09:07|43310.11
14:09:08|43310.11
14:09:09|43310.11
14:09:10|43310.11
14:09:11|43310.11
14:09:12|43306.14
14:09:12|43306.14
14:09:14|43306.14
14:09:15|43306.14
14:09:16|43309.63
14:09:16|43309.01
14:09:18|43308.31
14:09:18|43301.81
14:09:19|43304.73
14:09:22|43304.73
14:09:23|43304.48
14:09:24|43304.18
14:09:25|43312.55
14:09:26|43300.74
14:09:27|43288.91
14:09:29|43288.91
14:09:29|43288.91
14:09:31|43288.91
14:09:32|43288.91
14:09:33|43288.91
14:09:33|43288.91
14:09:34|43288.91
14:09:36|43288.91
14:09:36|43288.91
14:09:38|43292.21
14:09:38|43292.21
14:09:40|43292.21
14:09:40|43292.21
14:09:42|43292.21
14:09:42|43292.21
14:09:44|43292.21
14:09:45|43292.21
14:09:45|43292.21
14:09:46|43294.38
14:09:47|43294.38
14:09:48|43297.38
14:09:49|43297.38
14:09:50|43297.38
14:09:52|43297.38
14:09:52|43297.38
14:09:53|43297.38
14:09:54|43297.38
14:09:55|43298.16
14:09:56|43298.16
14:09:57|43298.16
14:09:58|43298.16
14:10:00|43298.16
14:10:00|43297.75
14:10:01|43297.75
14:10:02|43297.75
14:10:04|43297.75
14:10:04|43300.74
14:10:05|43300.74
14:10:06|43296.86
14:10:07|43300.53
14:10:09|43300.53
14:10:09|43300.53
14:10:10|43300.73
14:10:11|43300.73
14:10:13|43312.9
14:10:13|43312.9
14:10:14|43300.89
14:10:16|43305.54
14:10:16|43305.54
14:10:17|43305.54
14:10:19|43305.54
14:10:19|43305.54
14:10:20|43305.54
14:10:23|43300.85
14:10:24|43300.85
14:10:25|43300.85
14:10:26|43294.75
14:10:27|43294.75
14:10:28|43294.75
14:10:29|43294.75
14:10:30|43294.75
14:10:31|43288.08
14:10:32|43288.08
14:10:33|43288.08
14:10:34|43288.08
14:10:35|43288.08
14:10:37|43288.08
14:10:38|43288.4
14:10:39|43288.4
14:10:40|43288.4
14:10:41|43288.4
14:10:43|43288.4
14:10:44|43293.33
14:10:45|43293.33
14:10:46|43293.33
14:10:47|43289.2
14:10:48|43289.2
14:10:49|43289.2
14:10:50|43296.1
14:10:51|43296.1
14:10:52|43296.1
14:10:53|43296.1
14:10:54|43296.1
14:10:55|43313.13
14:10:56|43313.13
14:10:58|43313.13
14:10:59|43313.13
14:11:00|43313.13
14:11:01|43306.93
14:11:02|43308.17
14:11:02|43304.47
14:11:03|43304.47
14:11:04|43304.47
14:11:05|43306.71
14:11:06|43306.71
14:11:07|43313.1
14:11:09|43313.13
14:11:10|43313.13
14:11:10|43313.13
14:11:12|43313.13
14:11:12|43313.13
14:11:13|43313.13
14:11:14|43313.13
14:11:15|43317.6
14:11:16|43317.6
14:11:18|43317.6
14:11:18|43317.6
14:11:20|43317.6
14:11:20|43317.6
14:11:21|43317.67
14:11:22|43330.08
14:11:24|43330.08
14:11:26|43330.08
14:11:26|43330.08
14:11:28|43330.08
14:11:29|43325.66
14:11:30|43325.66
14:11:31|43325.71
14:11:33|43325.71
14:11:34|43327.73
14:11:35|43327.73
14:11:36|43327.72
14:11:37|43329.63
14:11:38|43327.74
14:11:39|43327.74
14:11:40|43327.74
14:11:41|43327.74
14:11:42|43331.56
14:11:43|43337.63
14:11:44|43337.63
14:11:45|43337.63
14:11:46|43340.4
14:11:47|43340.6
14:11:48|43340.6
14:11:49|43339.45
14:11:50|43339.45
14:11:51|43340.39
14:11:52|43340.39
14:11:53|43340.39
14:11:54|43340.39
14:11:55|43340.39
14:11:56|43335.6
14:11:57|43335.6
14:11:58|43335.6
14:11:59|43329.53
14:12:00|43329.53
14:12:01|43329.53
14:12:02|43332.56
14:12:03|43332.56
14:12:04|43332.56
14:12:05|43332.56
14:12:06|43332.56
14:12:07|43332.56
14:12:08|43332.56
14:12:09|43340.91
14:12:10|43340.91
14:12:11|43340.91
14:12:12|43340.91
14:12:13|43340.91
14:12:14|43340.91
14:12:15|43340.91
14:12:16|43340.91
14:12:17|43340.91
14:12:18|43339.26
14:12:19|43339.26
14:12:20|43342.05
14:12:21|43343.38
14:12:22|43354.4
14:12:23|43359.25
14:12:24|43359.24
14:12:26|43346.74
14:12:27|43346.74
14:12:28|43346.74
14:12:29|43346.74
14:12:30|43346.74
14:12:31|43338.71
14:12:32|43338.71
14:12:33|43338.71
14:12:34|43337.97
14:12:36|43337.97
14:12:37|43327.32
14:12:39|43331.36
14:12:39|43334.37
14:12:40|43334.37
14:12:41|43334.37
14:12:43|43334.37
14:12:43|43334.37
14:12:44|43334.37
14:12:45|43334.37
14:12:47|43334.37
14:12:47|43324.04
14:12:48|43314.59
14:12:49|43314.59
14:12:51|43314.59
14:12:52|43314.59
14:12:53|43314.59
14:12:54|43314.59
14:12:55|43321.86
14:12:56|43321.86
14:12:57|43321.86
14:12:58|43321.86
14:12:59|43321.86
14:13:00|43321.86
14:13:01|43314.59
14:13:02|43314.59
14:13:03|43314.59
14:13:04|43316.21
14:13:05|43316.21
14:13:06|43315.41
14:13:07|43313.25
14:13:08|43313.25
14:13:09|43313.25
14:13:10|43313.25
14:13:11|43313.25
14:13:12|43313.25
14:13:13|43313.25
14:13:14|43313.25
14:13:15|43313.25
14:13:16|43319.32
14:13:17|43319.32
14:13:18|43319.32
14:13:19|43319.32
14:13:20|43319.32
14:13:21|43315.48
14:13:22|43315.48
14:13:23|43315.48
14:13:24|43314.73
14:13:26|43314.73
14:13:27|43314.73
14:13:29|43314.73
14:13:30|43314.73
14:13:31|43314.73
14:13:33|43310.44
14:13:33|43310.44
14:13:35|43310.44
14:13:35|43310.44
14:13:36|43310.44
14:13:38|43310.44
14:13:39|43310.44
14:13:40|43310.44
14:13:41|43310.44
14:13:42|43308.72
14:13:43|43308.72
14:13:44|43306.93
14:13:44|43297.01
14:13:45|43297.01
14:13:46|43297.01
14:13:48|43297.01
14:13:49|43297.05
14:13:50|43297.05
14:13:51|43297.05
14:13:52|43297.05
14:13:53|43297.05
14:13:54|43294.11
14:13:55|43294.11
14:13:56|43295.04
14:13:57|43294.16
14:13:58|43294.19
14:13:59|43294.11
14:14:00|43294.11
14:14:00|43294.11
14:14:02|43294.11
14:14:02|43294.11
14:14:04|43294.11
14:14:04|43294.12
14:14:06|43294.12
14:14:07|43294.12
14:14:07|43294.14
14:14:08|43304.69
14:14:10|43315.95
14:14:11|43302.69
14:14:12|43296.16
14:14:13|43292.
14:14:14|43292.
14:14:14|43292.
14:14:15|43282.8
14:14:17|43282.8
14:14:17|43279.35
14:14:19|43279.95
14:14:20|43276.53
14:14:21|43271.74
14:14:22|43271.74
14:14:22|43271.74
14:14:24|43271.74
14:14:24|43271.74
14:14:27|43272.33
14:14:29|43273.29
14:14:30|43273.27
14:14:32|43276.95
14:14:32|43276.95
14:14:34|43276.95
14:14:36|43284.02
14:14:38|43284.02
14:14:38|43284.02
14:14:39|43289.78
14:14:40|43289.78
14:14:41|43289.78
14:14:43|43289.78
14:14:43|43291.26
14:14:44|43290.64
14:14:45|43285.51
14:14:46|43285.51
14:14:47|43285.51
14:14:50|43285.51
14:14:50|43285.51
14:14:51|43285.51
14:14:52|43285.51
14:14:53|43285.51
14:14:54|43285.51
14:14:55|43285.51
14:14:56|43285.51
14:14:57|43285.51
14:14:58|43285.51
14:14:59|43285.51
14:15:00|43288.
14:15:01|43288.
14:15:03|43288.
14:15:03|43288.
14:15:04|43288.99
14:15:05|43292.71
14:15:06|43292.71
14:15:07|43292.71
14:15:08|43293.81
14:15:09|43293.81
14:15:10|43293.81
14:15:11|43293.81
14:15:12|43293.81
14:15:13|43293.81
14:15:14|43293.81
14:15:15|43293.32
14:15:16|43291.51
14:15:18|43291.51
14:15:18|43292.61
14:15:19|43292.61
14:15:20|43292.61
14:15:21|43292.61
14:15:23|43292.61
14:15:23|43281.19
14:15:24|43288.03
14:15:25|43281.71
14:15:27|43285.36
14:15:28|43285.36
14:15:29|43285.36
14:15:31|43289.27
14:15:31|43289.27
14:15:33|43289.27
14:15:34|43282.2
14:15:35|43282.2
14:15:37|43282.2
14:15:38|43282.2
14:15:39|43283.88
14:15:40|43283.87
14:15:41|43283.87
14:15:41|43283.8
14:15:42|43283.8
14:15:43|43283.8
14:15:44|43283.8
14:15:45|43283.8
14:15:47|43276.67
14:15:48|43268.77
14:15:50|43268.77
14:15:50|43268.77
14:15:51|43268.77
14:15:52|43268.37
14:15:53|43268.38
14:15:54|43268.38
14:15:55|43267.34
14:15:56|43266.74
14:15:57|43266.74
14:15:58|43265.98
14:15:59|43265.98
14:16:00|43265.98
14:16:01|43265.98
14:16:02|43265.98
14:16:03|43265.98
14:16:04|43262.37
14:16:05|43262.37
14:16:06|43262.36
14:16:07|43257.88
14:16:08|43257.88
14:16:10|43257.88
14:16:10|43259.64
14:16:11|43259.64
14:16:12|43259.64
14:16:13|43262.89
14:16:14|43265.37
14:16:15|43265.37
14:16:16|43265.37
14:16:17|43265.37
14:16:18|43256.15
14:16:19|43256.15
14:16:20|43258.08
14:16:21|43258.08
14:16:22|43256.33
14:16:23|43256.33
14:16:24|43261.73
14:16:25|43268.38
14:16:26|43267.66
14:16:28|43262.07
14:16:30|43262.05
14:16:32|43262.05
14:16:34|43262.05
14:16:34|43262.05
14:16:36|43257.77
14:16:37|43257.77
14:16:39|43257.77
14:16:40|43243.66
14:16:41|43241.92
14:16:42|43226.35
14:16:43|43224.45
14:16:44|43229.61
14:16:45|43236.29
14:16:46|43236.29
14:16:47|43236.28
14:16:48|43236.28
14:16:49|43236.28
14:16:50|43239.1
14:16:51|43242.88
14:16:52|43247.18
14:16:53|43247.18
14:16:54|43247.18
14:16:55|43247.18
14:16:56|43240.94
14:16:57|43240.94
14:16:58|43242.76
14:16:59|43240.95
14:17:01|43240.95
14:17:02|43231.98
14:17:03|43231.98
14:17:04|43231.98
14:17:05|43226.84
14:17:06|43226.84
14:17:07|43226.84
14:17:08|43226.27
14:17:09|43215.3
14:17:10|43215.3
14:17:11|43215.3
14:17:12|43211.77
14:17:13|43211.77
14:17:14|43211.77
14:17:15|43212.82
14:17:16|43212.82
14:17:17|43212.82
14:17:18|43205.43
14:17:19|43203.9
14:17:21|43203.9
14:17:22|43203.9
14:17:23|43203.9
14:17:23|43203.9
14:17:25|43204.43
14:17:25|43204.43
14:17:28|43203.89
14:17:30|43200.98
14:17:31|43200.98
14:17:31|43195.35
14:17:33|43195.35
14:17:34|43195.35
14:17:36|43193.15
14:17:37|43193.15
14:17:37|43190.
14:17:38|43190.
14:17:39|43190.
14:17:40|43190.
14:17:41|43190.
14:17:42|43185.44
14:17:43|43177.98
14:17:44|43175.99
14:17:46|43186.8
14:17:47|43200.78
14:17:48|43193.36
14:17:49|43193.36
14:17:50|43186.86
14:17:51|43186.86
14:17:52|43180.65
14:17:54|43180.65
14:17:55|43178.56
14:17:55|43186.44
14:17:57|43186.44
14:17:58|43188.45
14:17:59|43188.45
14:18:00|43183.21
14:18:01|43183.21
14:18:02|43185.68
14:18:03|43188.45
14:18:04|43188.45
14:18:05|43188.45
14:18:06|43186.83
14:18:07|43186.83
14:18:09|43190.51
14:18:10|43190.31
14:18:10|43190.31
14:18:12|43184.06
14:18:13|43179.84
14:18:13|43188.13
14:18:14|43188.13
14:18:15|43186.14
14:18:16|43190.49
14:18:17|43190.49
14:18:19|43190.49
14:18:19|43190.49
14:18:20|43190.49
14:18:22|43190.49
14:18:23|43190.49
14:18:23|43190.49
14:18:25|43190.49
14:18:26|43190.49
14:18:27|43190.49
14:18:27|43176.67
14:18:29|43176.67
14:18:31|43176.67
14:18:32|43180.58
14:18:33|43181.82
14:18:34|43173.63
14:18:35|43173.63
14:18:36|43174.43
14:18:37|43174.43
14:18:38|43178.63
14:18:39|43178.63
14:18:40|43188.06
14:18:41|43188.06
14:18:42|43188.06
14:18:43|43188.06
14:18:44|43188.06
14:18:45|43177.63
14:18:46|43177.63
14:18:47|43177.63
14:18:48|43177.63
14:18:49|43177.63
14:18:50|43177.63
14:18:51|43178.37
14:18:52|43178.37
14:18:53|43178.37
14:18:54|43178.37
14:18:55|43175.7
14:18:56|43174.75
14:18:57|43174.75
14:18:58|43174.75
14:18:59|43174.75
14:19:00|43178.54
14:19:01|43180.19
14:19:02|43188.44
14:19:03|43188.45
14:19:05|43193.43
14:19:06|43195.09
14:19:07|43195.09
14:19:08|43195.09
14:19:09|43195.09
14:19:09|43190.68
14:19:10|43193.04
14:19:13|43190.69
14:19:14|43190.69
14:19:15|43189.55
14:19:15|43189.55
14:19:16|43189.55
14:19:17|43189.55
14:19:18|43189.55
14:19:19|43189.55
14:19:21|43192.07
14:19:21|43192.07
14:19:23|43192.07
14:19:24|43191.89
14:19:25|43191.89
14:19:26|43191.89
14:19:27|43191.89
14:19:28|43199.85
14:19:29|43199.85
14:19:31|43199.85
14:19:33|43199.85
14:19:34|43199.85
14:19:35|43199.85
14:19:36|43199.85
14:19:37|43198.99
14:19:38|43198.99
14:19:39|43198.99
14:19:40|43198.99
14:19:41|43195.84
14:19:42|43195.84
14:19:44|43193.99
14:19:45|43194.73
14:19:47|43194.73
14:19:47|43194.73
14:19:49|43187.35
14:19:50|43185.42
14:19:51|43180.17
14:19:52|43180.64
14:19:53|43182.3
14:19:54|43182.3
14:19:55|43182.3
14:19:56|43182.3
14:19:57|43182.3
14:19:58|43182.3
14:19:59|43182.3
14:20:00|43182.3
14:20:01|43182.3
14:20:02|43182.3
14:20:03|43182.3
14:20:04|43182.3
14:20:05|43170.91
14:20:06|43164.83
14:20:07|43164.83
14:20:08|43164.83
14:20:09|43164.83
14:20:10|43160.7
14:20:11|43160.7
14:20:12|43160.7
14:20:13|43160.7
14:20:14|43160.7
14:20:15|43158.68
14:20:16|43159.21
14:20:17|43159.21
14:20:18|43159.21
14:20:19|43159.21
14:20:20|43159.21
14:20:21|43159.21
14:20:22|43159.21
14:20:23|43159.21
14:20:24|43159.21
14:20:25|43162.17
14:20:27|43162.17
14:20:28|43165.76
14:20:29|43165.76
14:20:30|43165.76
14:20:30|43165.76
14:20:33|43165.76
14:20:35|43165.76
14:20:36|43180.49
14:20:36|43180.49
14:20:37|43173.24
14:20:38|43159.67
14:20:40|43159.67
14:20:41|43159.67
14:20:42|43159.67
14:20:43|43159.67
14:20:44|43159.67
14:20:45|43159.67
14:20:46|43159.67
14:20:47|43165.16
14:20:48|43165.16
14:20:49|43165.16
14:20:50|43165.12
14:20:52|43154.02
14:20:52|43154.02
14:20:53|43154.21
14:20:54|43155.32
14:20:55|43155.32
14:20:56|43155.32
14:20:57|43155.32
14:20:58|43155.32
14:20:59|43155.32
14:21:00|43155.
14:21:01|43155.
14:21:03|43155.34
14:21:03|43155.34
14:21:04|43155.34
14:21:05|43155.34
14:21:06|43155.34
14:21:07|43155.34
14:21:08|43155.34
14:21:09|43155.34
14:21:10|43155.34
14:21:11|43155.34
14:21:13|43155.34
14:21:13|43155.34
14:21:14|43155.34
14:21:15|43155.34
14:21:16|43155.34
14:21:17|43155.34
14:21:18|43155.34
14:21:19|43155.34
14:21:20|43173.47
14:21:21|43173.47
14:21:22|43173.47
14:21:23|43173.47
14:21:24|43173.47
14:21:25|43173.63
14:21:26|43173.63
14:21:27|43173.63
14:21:28|43173.63
14:21:29|43173.64
14:21:30|43173.64
14:21:31|43173.64
14:21:33|43173.64
14:21:34|43165.85
14:21:35|43165.85
14:21:36|43169.46
14:21:37|43169.46
14:21:39|43170.42
14:21:40|43175.91
14:21:41|43175.47
14:21:42|43175.47
14:21:43|43173.
14:21:44|43172.12
14:21:45|43172.13
14:21:46|43174.18
14:21:47|43174.18
14:21:48|43174.18
14:21:49|43174.18
14:21:50|43174.18
14:21:51|43174.18
14:21:52|43174.18
14:21:53|43174.18
14:21:54|43174.18
14:21:55|43169.49
14:21:56|43169.49
14:21:57|43169.49
14:21:58|43169.49
14:21:59|43169.49
14:22:00|43164.22
14:22:01|43164.22
14:22:02|43170.74
14:22:03|43170.74
14:22:04|43169.6
14:22:05|43169.6
14:22:06|43176.21
14:22:07|43170.18
14:22:08|43176.52
14:22:09|43177.18
14:22:10|43168.17
14:22:11|43168.17
14:22:12|43168.17
14:22:13|43168.17
14:22:14|43168.17
14:22:15|43168.17
14:22:16|43168.17
14:22:17|43168.17
14:22:18|43168.17
14:22:19|43168.17
14:22:20|43168.17
14:22:21|43168.17
14:22:22|43168.17
14:22:23|43168.17
14:22:24|43168.17
14:22:25|43168.17
14:22:26|43168.17
14:22:27|43164.53
14:22:28|43164.53
14:22:29|43164.53
14:22:30|43169.38
14:22:31|43171.62
14:22:32|43171.62
14:22:33|43171.62
14:22:35|43171.62
14:22:36|43169.22
14:22:37|43169.22
14:22:38|43169.22
14:22:39|43169.22
14:22:40|43169.22
14:22:41|43169.22
14:22:42|43169.24
14:22:43|43169.24
14:22:44|43169.24
14:22:45|43169.22
14:22:46|43177.81
14:22:47|43177.81
14:22:48|43177.81
14:22:49|43177.81
14:22:50|43177.81
14:22:51|43177.81
14:22:52|43177.81
14:22:53|43177.81
14:22:54|43177.81
14:22:55|43176.39
14:22:56|43174.14
14:22:57|43174.13
14:22:58|43173.98
14:22:59|43173.93
14:23:00|43173.93
14:23:01|43170.32
14:23:02|43170.32
14:23:03|43170.32
14:23:05|43170.32
14:23:06|43170.32
14:23:07|43170.32
14:23:07|43159.22
14:23:08|43159.22
14:23:10|43159.22
14:23:11|43159.22
14:23:11|43159.22
14:23:13|43159.22
14:23:14|43154.32
14:23:15|43154.32
14:23:16|43154.32
14:23:17|43154.32
14:23:18|43154.32
14:23:19|43154.32
14:23:19|43154.32
14:23:21|43154.32
14:23:22|43153.98
14:23:22|43154.
14:23:24|43154.
14:23:25|43154.
14:23:26|43154.
14:23:26|43154.
14:23:28|43154.
14:23:28|43146.63
14:23:30|43146.76
14:23:30|43149.68
14:23:32|43149.68
14:23:32|43149.72
14:23:34|43149.72
14:23:36|43151.46
14:23:37|43151.46
14:23:39|43151.94
14:23:40|43152.8
14:23:41|43152.8
14:23:42|43141.07
14:23:44|43138.46
14:23:45|43138.46
14:23:46|43138.46
14:23:47|43138.46
14:23:48|43138.28
14:23:49|43135.88
14:23:50|43139.08
14:23:51|43139.08
14:23:52|43139.08
14:23:53|43116.59
14:23:54|43116.05
14:23:55|43120.22
14:23:56|43109.18
14:23:57|43100.
14:23:58|43115.23
14:23:59|43110.29
14:24:00|43114.88
14:24:01|43110.53
14:24:02|43112.06
14:24:03|43108.1
14:24:04|43108.09
14:24:05|43108.09
14:24:06|43108.09
14:24:07|43110.5
14:24:08|43110.5
14:24:09|43110.64
14:24:10|43116.42
14:24:11|43116.42
14:24:12|43116.42
14:24:13|43116.42
14:24:14|43116.91
14:24:15|43116.91
14:24:16|43116.95
14:24:17|43116.95
14:24:19|43116.95
14:24:20|43106.31
14:24:20|43106.31
14:24:21|43109.65
14:24:23|43116.95
14:24:24|43116.95
14:24:24|43116.95
14:24:26|43116.95
14:24:27|43116.95
14:24:28|43116.95
14:24:29|43116.95
14:24:30|43116.95
14:24:31|43116.95
14:24:32|43116.95
14:24:32|43129.23
14:24:34|43129.23
14:24:34|43129.23
14:24:37|43124.88
14:24:39|43124.88
14:24:40|43129.18
14:24:41|43129.18
14:24:42|43129.18
14:24:43|43117.03
14:24:44|43117.03
14:24:45|43122.21
14:24:46|43128.06
14:24:47|43128.06
14:24:48|43128.06
14:24:50|43128.06
14:24:51|43128.06
14:24:52|43114.78
14:24:53|43125.62
14:24:53|43125.62
14:24:55|43125.62
14:24:56|43125.62
14:24:57|43119.52
14:24:58|43119.52
14:24:59|43119.52
14:25:00|43119.52
14:25:01|43119.52
14:25:02|43122.51
14:25:03|43122.51
14:25:04|43122.51
14:25:05|43122.51
14:25:06|43128.06
14:25:06|43128.06
14:25:08|43128.07
14:25:08|43138.84
14:25:09|43137.87
14:25:11|43137.69
14:25:12|43136.83
14:25:12|43136.83
14:25:14|43136.83
14:25:15|43136.83
14:25:16|43136.83
14:25:17|43136.83
14:25:18|43138.84
14:25:19|43149.99
14:25:20|43149.99
14:25:20|43146.49
14:25:22|43146.49
14:25:22|43146.49
14:25:24|43146.12
14:25:25|43146.04
14:25:25|43146.04
14:25:27|43146.04
14:25:28|43146.04
14:25:29|43146.04
14:25:30|43146.04
14:25:31|43146.04
14:25:32|43146.04
14:25:33|43146.04
14:25:34|43143.24
14:25:35|43143.24
14:25:36|43143.24
14:25:38|43154.88
14:25:40|43143.26
14:25:41|43132.48
14:25:42|43132.48
14:25:43|43132.48
14:25:45|43124.1
14:25:46|43124.1
14:25:48|43124.1
14:25:49|43124.1
14:25:50|43124.1
14:25:51|43124.1
14:25:52|43131.01
14:25:53|43131.01
14:25:54|43136.35
14:25:54|43136.35
14:25:56|43136.35
14:25:57|43136.35
14:25:59|43136.35
14:25:59|43136.35
14:26:00|43136.35
14:26:01|43136.35
14:26:03|43136.35
14:26:03|43136.35
14:26:05|43136.35
14:26:05|43137.95
14:26:06|43137.95
14:26:08|43137.95
14:26:08|43137.95
14:26:09|43137.95
14:26:11|43137.95
14:26:11|43137.95
14:26:13|43138.
14:26:13|43138.
14:26:14|43138.
14:26:15|43138.
14:26:16|43138.
14:26:17|43138.
14:26:19|43142.57
14:26:20|43139.58
14:26:21|43139.58
14:26:21|43139.58
14:26:22|43139.58
14:26:23|43139.58
14:26:25|43139.58
14:26:27|43139.58
14:26:27|43151.72
14:26:28|43151.72
14:26:29|43151.72
14:26:30|43155.81
14:26:31|43155.81
14:26:32|43155.81
14:26:33|43155.81
14:26:34|43158.17
14:26:35|43158.17
14:26:36|43158.17
14:26:38|43158.17
14:26:40|43158.17
14:26:42|43157.53
14:26:43|43157.53
14:26:45|43157.53
14:26:45|43157.53
14:26:46|43158.17
14:26:47|43158.17
14:26:48|43152.96
14:26:49|43156.97
14:26:51|43156.97
14:26:51|43158.22
14:26:52|43173.22
14:26:53|43173.22
14:26:54|43175.69
14:26:55|43170.98
14:26:56|43170.97
14:26:57|43157.15
14:26:58|43157.15
14:26:59|43157.15
14:27:00|43157.15
14:27:01|43157.14
14:27:02|43157.14
14:27:03|43157.19
14:27:04|43162.17
14:27:05|43164.45
14:27:06|43164.45
14:27:07|43164.45
14:27:08|43165.17
14:27:10|43165.17
14:27:10|43165.17
14:27:11|43165.17
14:27:12|43165.17
14:27:13|43165.17
14:27:14|43165.17
14:27:15|43153.34
14:27:16|43153.35
14:27:18|43153.34
14:27:19|43153.34
14:27:19|43153.34
14:27:20|43153.34
14:27:22|43153.34
14:27:22|43153.34
14:27:24|43153.34
14:27:25|43173.97
14:27:25|43173.97
14:27:27|43162.28
14:27:27|43162.28
14:27:28|43162.28
14:27:29|43161.31
14:27:30|43161.31
14:27:32|43161.32
14:27:32|43161.32
14:27:33|43161.32
14:27:35|43161.32
14:27:35|43163.51
14:27:36|43167.78
14:27:38|43163.81
14:27:40|43163.81
14:27:41|43163.81
14:27:42|43163.81
14:27:43|43163.81
14:27:45|43163.81
14:27:46|43163.81
14:27:47|43163.81
14:27:48|43163.81
14:27:49|43163.81
14:27:50|43163.81
14:27:51|43163.81
14:27:52|43171.03
14:27:53|43166.95
14:27:54|43166.95
14:27:55|43166.95
14:27:56|43166.95
14:27:57|43166.95
14:27:58|43172.03
14:27:59|43172.03
14:28:00|43172.03
14:28:01|43172.03
14:28:02|43172.03
14:28:03|43172.03
14:28:04|43172.03
14:28:05|43172.03
14:28:06|43175.34
14:28:07|43179.65
14:28:08|43179.65
14:28:09|43185.93
14:28:10|43185.93
14:28:11|43186.1
14:28:12|43186.21
14:28:13|43186.21
14:28:14|43186.61
14:28:15|43186.61
14:28:16|43186.61
14:28:17|43186.61
14:28:18|43186.61
14:28:19|43200.13
14:28:20|43200.13
14:28:21|43200.13
14:28:22|43200.13
14:28:23|43200.13
14:28:24|43200.13
14:28:25|43200.13
14:28:26|43200.13
14:28:27|43189.63
14:28:28|43189.72
14:28:29|43189.72
14:28:30|43189.72
14:28:31|43191.88
14:28:32|43194.03
14:28:33|43194.03
14:28:34|43194.03
14:28:35|43194.03
14:28:36|43194.03
14:28:37|43181.24
14:28:38|43181.24
14:28:39|43181.24
14:28:41|43178.51
14:28:42|43184.51
14:28:43|43180.27
14:28:43|43180.27
14:28:45|43175.
14:28:46|43171.16
14:28:47|43171.16
14:28:48|43171.16
14:28:49|43171.16
14:28:50|43171.16
14:28:51|43159.98
14:28:52|43160.7
14:28:53|43160.7
14:28:54|43160.7
14:28:55|43160.7
14:28:56|43160.7
14:28:57|43160.7
14:28:58|43160.7
14:28:59|43160.7
14:29:00|43160.7
14:29:01|43162.
14:29:02|43164.15
14:29:03|43164.15
14:29:04|43164.15
14:29:05|43164.68
14:29:06|43164.68
14:29:07|43164.68
14:29:09|43161.24
14:29:10|43161.24
14:29:11|43161.24
14:29:12|43161.24
14:29:13|43141.78
14:29:14|43144.44
14:29:14|43139.75
14:29:16|43139.75
14:29:17|43139.75
14:29:18|43141.66
14:29:19|43141.66
14:29:20|43141.66
14:29:21|43141.66
14:29:21|43141.66
14:29:23|43141.66
14:29:24|43141.66
14:29:25|43141.66
14:29:26|43134.17
14:29:27|43134.17
14:29:28|43134.17
14:29:29|43134.17
14:29:30|43137.17
14:29:31|43137.17
14:29:32|43136.89
14:29:33|43136.37
14:29:34|43136.37
14:29:35|43136.37
14:29:36|43136.37
14:29:36|43136.37
14:29:38|43136.37
14:29:39|43136.38
14:29:40|43134.15
14:29:41|43119.51
14:29:43|43115.63
14:29:44|43120.78
14:29:45|43125.71
14:29:46|43125.71
14:29:46|43125.71
14:29:48|43126.33
14:29:49|43136.86
14:29:50|43136.86
14:29:52|43129.93
14:29:52|43129.93
14:29:54|43129.93
14:29:54|43129.93
14:29:56|43121.69
14:29:56|43121.68
14:29:57|43121.68
14:29:59|43121.68
14:30:00|43130.6
14:30:00|43130.6
14:30:01|43141.17
14:30:03|43158.28
14:30:04|43158.28
14:30:05|43158.28
14:30:07|43158.28
14:30:07|43162.01
14:30:09|43166.34
14:30:10|43166.35
14:30:11|43166.35
14:30:12|43166.35
14:30:13|43166.35
14:30:14|43168.55
14:30:15|43174.18
14:30:16|43177.13
14:30:17|43177.13
14:30:18|43177.13
14:30:19|43177.13
14:30:20|43161.68
14:30:21|43161.68
14:30:22|43164.22
14:30:23|43164.22
14:30:24|43164.25
14:30:25|43164.25
14:30:26|43164.25
14:30:27|43170.26
14:30:28|43170.26
14:30:29|43170.26
14:30:30|43180.12
14:30:31|43180.11
14:30:33|43170.26
14:30:33|43172.08
14:30:34|43172.08
14:30:35|43172.08
14:30:36|43172.08
14:30:37|43172.08
14:30:38|43172.08
14:30:39|43172.08
14:30:40|43175.49
14:30:42|43160.26
14:30:44|43160.26
14:30:45|43160.26
14:30:46|43160.26
14:30:47|43160.27
14:30:48|43160.27
14:30:49|43160.27
14:30:50|43160.27
14:30:51|43165.08
14:30:52|43165.08
14:30:53|43177.64
14:30:53|43177.64
14:30:55|43180.1
14:30:56|43180.1
14:30:57|43180.1
14:30:58|43180.1
14:30:59|43180.1
14:31:00|43180.1
14:31:01|43180.1
14:31:02|43180.1
14:31:03|43180.1
14:31:04|43180.09
14:31:05|43180.09
14:31:06|43180.09
14:31:07|43180.09
14:31:08|43183.34
14:31:09|43192.95
14:31:10|43192.97
14:31:11|43192.97
14:31:12|43192.97
14:31:13|43192.97
14:31:14|43192.97
14:31:15|43192.93
14:31:16|43192.93
14:31:17|43212.83
14:31:18|43213.81
14:31:19|43211.45
14:31:20|43199.65
14:31:21|43199.65
14:31:22|43217.62
14:31:23|43227.83
14:31:24|43230.48
14:31:25|43233.15
14:31:26|43226.27
14:31:27|43226.27
14:31:28|43217.44
14:31:29|43217.44
14:31:30|43204.5
14:31:31|43200.3
14:31:32|43200.3
14:31:33|43200.3
14:31:34|43200.3
14:31:35|43209.15
14:31:36|43209.15
14:31:37|43209.15
14:31:38|43209.15
14:31:39|43209.15
14:31:40|43209.15
14:31:41|43209.15
14:31:42|43209.15
14:31:44|43219.37
14:31:45|43219.37
14:31:47|43219.37
14:31:48|43219.37
14:31:49|43219.37
14:31:50|43219.37
14:31:52|43220.18
14:31:53|43212.3
14:31:54|43205.12
14:31:55|43215.92
14:31:57|43221.77
14:31:59|43221.77
14:31:59|43221.77
14:32:01|43213.46
14:32:01|43201.52
14:32:04|43207.17
14:32:04|43215.39
14:32:05|43215.39
14:32:06|43214.31
14:32:07|43217.05
14:32:08|43221.75
14:32:10|43224.26
14:32:10|43224.26
14:32:11|43224.26
14:32:12|43224.26
14:32:13|43224.26
14:32:14|43224.26
14:32:15|43224.26
14:32:16|43224.26
14:32:17|43224.26
14:32:18|43211.72
14:32:19|43194.39
14:32:20|43194.38
14:32:21|43194.38
14:32:23|43188.86
14:32:23|43188.86
14:32:24|43188.86
14:32:25|43188.86
14:32:26|43188.86
14:32:27|43188.86
14:32:28|43188.86
14:32:29|43187.59
14:32:30|43185.88
14:32:31|43184.7
14:32:32|43205.04
14:32:33|43194.38
14:32:34|43205.11
14:32:35|43204.17
14:32:36|43204.17
14:32:37|43204.17
14:32:39|43204.17
14:32:40|43204.17
14:32:41|43204.17
14:32:42|43204.17
14:32:43|43204.17
14:32:44|43204.17
14:32:46|43215.68
14:32:47|43215.68
14:32:48|43215.68
14:32:50|43216.41
14:32:51|43210.92
14:32:52|43211.16
14:32:53|43211.46
14:32:54|43212.21
14:32:55|43212.21
14:32:56|43212.21
14:32:57|43212.21
14:32:58|43212.21
14:32:59|43212.21
14:33:00|43216.42
14:33:01|43216.42
14:33:02|43216.42
14:33:03|43216.42
14:33:04|43216.42
14:33:05|43216.42
14:33:06|43216.42
14:33:07|43216.42
14:33:08|43216.42
14:33:09|43216.42
14:33:10|43223.45
14:33:11|43225.41
14:33:13|43218.34
14:33:14|43218.34
14:33:15|43218.34
14:33:16|43218.34
14:33:17|43227.98
14:33:17|43227.98
14:33:19|43223.29
14:33:20|43223.29
14:33:21|43223.29
14:33:22|43219.8
14:33:23|43216.
14:33:24|43216.
14:33:25|43216.
14:33:26|43216.
14:33:26|43216.
14:33:28|43216.
14:33:29|43218.31
14:33:30|43218.31
14:33:30|43218.31
14:33:31|43218.31
14:33:32|43218.31
14:33:34|43218.31
14:33:34|43223.24
14:33:36|43223.24
14:33:37|43223.24
14:33:38|43223.24
14:33:39|43223.24
14:33:40|43223.24
14:33:41|43223.23
14:33:42|43223.24
14:33:43|43223.24
14:33:43|43222.24
14:33:46|43222.24
14:33:46|43219.27
14:33:49|43215.87
14:33:50|43217.11
14:33:51|43217.11
14:33:52|43212.31
14:33:53|43212.31
14:33:54|43212.31
14:33:55|43212.32
14:33:56|43212.32
14:33:57|43212.32
14:33:58|43212.32
14:33:59|43212.32
14:34:00|43212.32
14:34:02|43215.25
14:34:03|43216.38
14:34:04|43216.38
14:34:05|43212.82
14:34:06|43212.82
14:34:07|43212.82
14:34:08|43217.71
14:34:09|43217.71
14:34:10|43217.71
14:34:11|43217.71
14:34:12|43216.25
14:34:13|43216.25
14:34:14|43216.25
14:34:15|43216.25
14:34:16|43216.25
14:34:17|43216.25
14:34:18|43216.25
14:34:19|43216.25
14:34:20|43213.23
14:34:21|43213.24
14:34:22|43213.24
14:34:23|43213.24
14:34:24|43213.24
14:34:25|43213.24
14:34:26|43213.24
14:34:27|43213.24
14:34:28|43213.24
14:34:29|43213.24
14:34:30|43197.39
14:34:31|43197.39
14:34:32|43197.39
14:34:33|43197.39
14:34:34|43210.03
14:34:35|43210.03
14:34:36|43204.32
14:34:37|43204.3
14:34:38|43204.3
14:34:39|43204.31
14:34:40|43203.31
14:34:41|43203.31
14:34:42|43203.31
14:34:43|43202.16
14:34:44|43202.16
14:34:45|43202.16
14:34:47|43203.76
14:34:49|43193.87
14:34:50|43188.87
14:34:52|43189.07
14:34:52|43189.07
14:34:53|43189.07
14:34:54|43189.07
14:34:55|43189.07
14:34:57|43188.86
14:34:58|43181.87
14:34:59|43181.87
14:35:00|43181.87
14:35:01|43181.87
14:35:02|43184.8
14:35:03|43184.8
14:35:04|43184.8
14:35:05|43184.8
14:35:06|43184.8
14:35:08|43184.8
14:35:09|43184.8
14:35:10|43184.8
14:35:11|43184.8
14:35:12|43184.8
14:35:13|43184.8
14:35:14|43184.8
14:35:14|43184.8
14:35:16|43184.8
14:35:17|43184.8
14:35:18|43184.8
14:35:19|43184.8
14:35:20|43184.8
14:35:21|43184.8
14:35:21|43184.8
14:35:23|43184.8
14:35:24|43184.8
14:35:24|43184.8
14:35:25|43184.8
14:35:27|43184.8
14:35:28|43173.42
14:35:29|43173.42
14:35:30|43173.42
14:35:31|43173.42
14:35:31|43175.63
14:35:33|43193.31
14:35:33|43193.31
14:35:34|43193.31
14:35:36|43193.31
14:35:36|43193.31
14:35:38|43193.31
14:35:38|43194.27
14:35:40|43208.94
14:35:40|43208.94
14:35:42|43208.94
14:35:43|43208.94
14:35:44|43208.99
14:35:45|43215.95
14:35:46|43220.28
14:35:46|43220.28
14:35:49|43220.28
14:35:51|43220.28
14:35:51|43220.28
14:35:53|43220.28
14:35:53|43220.28
14:35:55|43220.28
14:35:56|43220.28
14:35:57|43220.28
14:35:58|43220.28
14:35:59|43220.28
14:36:00|43213.01
14:36:01|43208.15
14:36:02|43208.15
14:36:03|43215.18
14:36:04|43242.56
14:36:05|43257.77
14:36:06|43283.97
14:36:07|43275.59
14:36:08|43275.59
14:36:09|43275.59
14:36:10|43275.59
14:36:11|43275.59
14:36:12|43276.12
14:36:13|43275.58
14:36:15|43275.58
14:36:15|43275.58
14:36:16|43275.58
14:36:17|43275.58
14:36:19|43275.58
14:36:20|43275.58
14:36:20|43265.46
14:36:21|43265.46
14:36:22|43265.46
14:36:23|43260.48
14:36:24|43260.48
14:36:25|43260.48
14:36:26|43261.03
14:36:27|43261.03
14:36:28|43261.03
14:36:29|43261.03
14:36:30|43261.03
14:36:31|43261.03
14:36:32|43266.62
14:36:33|43269.85
14:36:35|43266.07
14:36:37|43266.27
14:36:38|43266.46
14:36:39|43266.46
14:36:39|43266.46
14:36:41|43266.46
14:36:42|43266.26
14:36:43|43266.99
14:36:45|43256.94
14:36:45|43255.16
14:36:47|43255.16
14:36:49|43256.3
14:36:50|43256.3
14:36:51|43256.3
14:36:52|43273.79
14:36:53|43273.79
14:36:54|43273.79
14:36:55|43273.79
14:36:57|43276.32
14:36:58|43276.32
14:36:59|43278.54
14:37:00|43288.
14:37:01|43290.87
14:37:02|43298.91
14:37:03|43298.91
14:37:04|43298.91
14:37:05|43292.24
14:37:06|43292.24
14:37:07|43292.24
14:37:08|43292.24
14:37:09|43292.24
14:37:10|43292.24
14:37:11|43292.24
14:37:12|43298.95
14:37:13|43298.95
14:37:15|43298.95
14:37:16|43299.
14:37:17|43299.
14:37:18|43307.73
14:37:19|43308.45
14:37:20|43308.45
14:37:21|43308.45
14:37:22|43314.72
14:37:23|43314.72
14:37:24|43314.72
14:37:24|43314.72
14:37:26|43314.72
14:37:27|43314.72
14:37:28|43303.91
14:37:29|43303.91
14:37:29|43303.91
14:37:30|43303.91
14:37:32|43303.91
14:37:33|43303.91
14:37:34|43303.91
14:37:35|43303.91
14:37:36|43303.91
14:37:36|43303.91
14:37:37|43303.91
14:37:39|43303.91
14:37:40|43303.91
14:37:41|43303.91
14:37:41|43303.91
14:37:43|43303.91
14:37:44|43303.91
14:37:44|43303.91
14:37:46|43303.91
14:37:46|43303.91
14:37:48|43303.91
14:37:50|43303.91
14:37:51|43304.22
14:37:52|43304.22
14:37:52|43304.22
14:37:53|43304.22
14:37:55|43304.22
14:37:56|43304.22
14:37:56|43304.22
14:37:58|43314.33
14:37:59|43316.55
14:37:59|43316.55
14:38:00|43315.3
14:38:03|43315.3
14:38:03|43315.3
14:38:04|43315.3
14:38:05|43315.3
14:38:07|43315.3
14:38:08|43315.3
14:38:08|43315.3
14:38:10|43315.3
14:38:10|43315.3
14:38:13|43315.3
14:38:13|43315.3
14:38:14|43315.3
14:38:15|43315.3
14:38:16|43322.34
14:38:17|43322.34
14:38:18|43330.45
14:38:19|43327.45
14:38:20|43327.45
14:38:21|43327.45
14:38:22|43327.45
14:38:23|43327.45
14:38:24|43328.2
14:38:26|43327.45
14:38:27|43327.45
14:38:27|43319.23
14:38:28|43330.
14:38:29|43330.
14:38:30|43330.
14:38:31|43330.
14:38:32|43330.
14:38:33|43330.
14:38:34|43330.
14:38:35|43321.22
14:38:36|43327.67
14:38:37|43327.45
14:38:38|43327.45
14:38:39|43327.45
14:38:40|43327.45
14:38:41|43327.45
14:38:42|43327.46
14:38:43|43327.45
14:38:44|43327.45
14:38:45|43327.45
14:38:46|43327.45
14:38:47|43327.45
14:38:48|43327.45
14:38:50|43329.86
14:38:52|43329.86
14:38:54|43329.86
14:38:55|43329.91
14:38:56|43337.11
14:38:58|43338.49
14:38:59|43338.49
14:39:00|43338.64
14:39:01|43337.72
14:39:02|43338.62
14:39:03|43340.55
14:39:04|43340.55
14:39:05|43340.55
14:39:06|43340.55
14:39:07|43330.88
14:39:08|43330.88
14:39:09|43330.88
14:39:10|43330.88
14:39:11|43330.88
14:39:12|43330.88
14:39:13|43330.88
14:39:14|43330.68
14:39:15|43330.68
14:39:16|43330.68
14:39:17|43330.68
14:39:18|43339.58
14:39:19|43339.58
14:39:20|43335.01
14:39:21|43330.7
14:39:22|43326.51
14:39:23|43326.51
14:39:24|43327.09
14:39:25|43327.09
14:39:27|43327.09
14:39:28|43325.72
14:39:29|43330.88
14:39:30|43330.88
14:39:31|43315.34
14:39:32|43309.61
14:39:33|43315.39
14:39:34|43315.39
14:39:35|43315.39
14:39:36|43315.39
14:39:37|43334.2
14:39:38|43334.2
14:39:39|43334.2
14:39:40|43332.11
14:39:41|43332.11
14:39:42|43332.11
14:39:43|43332.11
14:39:44|43332.11
14:39:45|43326.35
14:39:46|43326.3
14:39:47|43326.3
14:39:48|43326.3
14:39:49|43326.3
14:39:51|43326.3
14:39:52|43326.3
14:39:53|43326.3
14:39:54|43326.3
14:39:55|43326.3
14:39:56|43323.56
14:39:57|43323.57
14:39:58|43320.42
14:39:59|43320.42
14:40:00|43320.42
14:40:01|43320.42
14:40:02|43320.42
14:40:03|43312.77
14:40:04|43321.96
14:40:05|43321.96
14:40:06|43321.96
14:40:08|43321.96
14:40:09|43294.06
14:40:10|43294.06
14:40:11|43285.76
14:40:12|43288.66
14:40:12|43288.66
14:40:14|43290.17
14:40:15|43290.17
14:40:16|43290.17
14:40:17|43290.17
14:40:18|43290.17
14:40:19|43272.17
14:40:19|43272.17
14:40:21|43272.17
14:40:22|43277.19
14:40:23|43277.19
14:40:24|43277.19
14:40:25|43277.19
14:40:26|43275.7
14:40:26|43275.7
14:40:27|43271.36
14:40:28|43271.36
14:40:30|43271.36
14:40:31|43263.7
14:40:32|43257.46
14:40:33|43257.46
14:40:34|43257.46
14:40:35|43257.46
14:40:35|43257.46
14:40:37|43268.96
14:40:38|43268.96
14:40:39|43268.96
14:40:40|43268.96
14:40:41|43268.96
14:40:42|43268.96
14:40:43|43266.53
14:40:44|43266.53
14:40:45|43266.53
14:40:45|43266.58
14:40:47|43266.58
14:40:48|43266.58
14:40:49|43282.95
14:40:50|43289.04
14:40:51|43289.5
14:40:52|43289.5
14:40:54|43289.5
14:40:56|43283.4
14:40:56|43283.4
14:40:57|43283.4
14:40:59|43283.4
14:41:00|43283.4
14:41:00|43283.4
14:41:02|43279.52
14:41:02|43279.52
14:41:03|43279.52
14:41:04|43288.38
14:41:05|43305.99
14:41:07|43305.94
14:41:08|43305.94
14:41:09|43305.95
14:41:10|43305.95
14:41:11|43305.95
14:41:12|43305.95
14:41:13|43305.96
14:41:14|43305.96
14:41:15|43305.96
14:41:16|43305.96
14:41:17|43308.14
14:41:18|43308.14
14:41:19|43308.14
14:41:20|43308.14
14:41:21|43308.14
14:41:22|43299.75
14:41:23|43299.75
14:41:24|43300.48
14:41:25|43295.56
14:41:26|43295.56
14:41:27|43295.56
14:41:28|43295.56
14:41:30|43299.57
14:41:30|43299.57
14:41:31|43299.57
14:41:32|43299.57
14:41:33|43299.57
14:41:34|43299.57
14:41:35|43299.57
14:41:36|43299.57
14:41:37|43299.57
14:41:38|43299.57
14:41:39|43297.05
14:41:40|43297.05
14:41:41|43297.05
14:41:42|43297.05
14:41:43|43297.05
14:41:44|43297.05
14:41:45|43297.05
14:41:46|43288.72
14:41:47|43288.72
14:41:48|43288.72
14:41:49|43286.61
14:41:50|43286.61
14:41:51|43286.61
14:41:52|43286.61
14:41:54|43286.61
14:41:56|43281.21
14:41:57|43280.37
14:41:57|43280.37
14:41:59|43280.37
14:42:00|43286.61
14:42:01|43281.67
14:42:02|43263.77
14:42:03|43263.77
14:42:04|43263.77
14:42:06|43263.77
14:42:07|43263.77
14:42:08|43263.77
14:42:09|43263.77
14:42:10|43263.77
14:42:11|43269.68
14:42:12|43269.68
14:42:12|43267.2
14:42:14|43266.37
14:42:16|43266.37
14:42:16|43268.46
14:42:17|43268.46
14:42:18|43268.43
14:42:20|43268.43
14:42:20|43264.88
14:42:22|43248.91
14:42:23|43248.9
14:42:23|43242.31
14:42:26|43242.31
14:42:26|43242.31
14:42:28|43242.31
14:42:28|43242.31
14:42:29|43242.31
14:42:30|43235.72
14:42:31|43233.29
14:42:32|43233.32
14:42:33|43233.32
14:42:34|43233.32
14:42:35|43233.32
14:42:36|43233.32
14:42:37|43238.54
14:42:38|43238.54
14:42:40|43238.54
14:42:41|43238.58
14:42:41|43238.58
14:42:42|43238.58
14:42:43|43238.58
14:42:45|43237.19
14:42:45|43237.19
14:42:46|43237.25
14:42:47|43237.25
14:42:48|43237.25
14:42:49|43237.25
14:42:51|43237.25
14:42:51|43237.25
14:42:52|43237.25
14:42:55|43237.25
14:42:56|43237.25
14:42:57|43237.25
14:42:59|43237.25
14:43:00|43237.25
14:43:01|43237.25
14:43:03|43237.25
14:43:04|43234.08
14:43:04|43234.08
14:43:06|43234.08
14:43:08|43234.08
14:43:08|43234.08
14:43:09|43235.93
14:43:10|43235.93
14:43:11|43235.93
14:43:12|43235.93
14:43:13|43235.93
14:43:14|43235.93
14:43:15|43235.93
14:43:16|43234.67
14:43:17|43234.67
14:43:18|43235.
14:43:19|43235.
14:43:20|43235.
14:43:21|43233.95
14:43:22|43243.12
14:43:23|43243.12
14:43:24|43243.12
14:43:26|43243.12
14:43:27|43249.98
14:43:27|43249.98
14:43:28|43249.98
14:43:30|43249.98
14:43:30|43255.93
14:43:31|43259.13
14:43:32|43261.29
14:43:33|43261.29
14:43:34|43261.29
14:43:35|43261.29
14:43:36|43264.3
14:43:37|43264.3
14:43:38|43264.3
14:43:39|43255.89
14:43:40|43239.61
14:43:41|43238.14
14:43:42|43238.14
14:43:43|43235.3
14:43:44|43235.3
14:43:45|43235.3
14:43:46|43235.3
14:43:47|43236.55
14:43:48|43236.55
14:43:50|43238.05
14:43:51|43228.32
14:43:52|43228.3
14:43:53|43223.34
14:43:54|43211.91
14:43:56|43211.91
14:43:57|43211.91
14:43:58|43211.91
14:43:59|43212.52
14:44:01|43212.52
14:44:02|43212.52
14:44:03|43212.52
14:44:04|43211.15
14:44:06|43211.15
14:44:06|43217.13
14:44:08|43228.25
14:44:08|43228.25
14:44:10|43228.25
14:44:10|43228.25
14:44:12|43219.47
14:44:13|43193.01
14:44:13|43195.26
14:44:15|43197.45
14:44:17|43197.45
14:44:18|43197.45
14:44:18|43197.45
14:44:19|43197.45
14:44:20|43202.12
14:44:21|43202.12
14:44:22|43195.04
14:44:23|43196.61
14:44:24|43194.61
14:44:26|43182.77
14:44:28|43182.77
14:44:29|43182.77
14:44:30|43182.77
14:44:31|43185.35
14:44:32|43195.67
14:44:33|43195.67
14:44:34|43193.88
14:44:35|43195.77
14:44:36|43210.91
14:44:37|43210.91
14:44:38|43205.77
14:44:39|43204.32
14:44:40|43204.32
14:44:41|43205.51
14:44:42|43211.39
14:44:43|43211.39
14:44:44|43211.39
14:44:45|43211.39
14:44:46|43211.39
14:44:47|43213.82
14:44:48|43213.83
14:44:49|43213.83
14:44:50|43213.83
14:44:51|43215.7
14:44:52|43215.7
14:44:53|43215.7
14:44:54|43215.7
14:44:55|43215.7
14:44:57|43215.7
14:44:58|43224.04
14:44:59|43224.03
14:44:59|43224.03
14:45:01|43223.71
14:45:02|43223.71
14:45:03|43224.
14:45:04|43223.99
14:45:05|43223.99
14:45:06|43223.99
14:45:07|43223.99
14:45:08|43223.99
14:45:09|43208.94
14:45:10|43208.94
14:45:11|43208.94
14:45:11|43208.94
14:45:13|43208.94
14:45:14|43208.94
14:45:15|43208.94
14:45:16|43208.94
14:45:17|43199.73
14:45:18|43199.73
14:45:19|43199.73
14:45:20|43199.73
14:45:20|43180.41
14:45:22|43180.41
14:45:23|43181.34
14:45:24|43181.34
14:45:25|43179.24
14:45:26|43179.24
14:45:26|43162.59
14:45:28|43162.59
14:45:28|43162.59
14:45:30|43162.59
14:45:31|43162.59
14:45:32|43162.59
14:45:33|43162.59
14:45:34|43162.59
14:45:35|43162.59
14:45:36|43162.59
14:45:37|43162.59
14:45:38|43162.59
14:45:39|43126.85
14:45:40|43131.27
14:45:41|43135.12
14:45:41|43146.18
14:45:43|43142.11
14:45:44|43142.11
14:45:45|43138.81
14:45:45|43150.01
14:45:47|43148.31
14:45:48|43148.31
14:45:49|43148.31
14:45:50|43151.73
14:45:51|43151.72
14:45:52|43151.72
14:45:53|43151.72
14:45:54|43148.97
14:45:55|43148.96
14:45:56|43148.96
14:45:58|43148.96
14:45:59|43151.84
14:46:01|43151.84
14:46:01|43151.84
14:46:04|43152.14
14:46:04|43152.37
14:46:05|43127.05
14:46:06|43112.66
14:46:07|43112.69
14:46:08|43116.49
14:46:09|43116.49
14:46:10|43122.21
14:46:12|43122.21
14:46:12|43132.25
14:46:14|43120.65
14:46:14|43120.65
14:46:16|43121.71
14:46:16|43121.71
14:46:18|43121.71
14:46:18|43136.8
14:46:20|43131.
14:46:20|43131.
14:46:21|43131.
14:46:22|43121.71
14:46:23|43118.86
14:46:25|43110.88
14:46:25|43110.88
14:46:26|43090.99
14:46:27|43088.06
14:46:28|43095.24
14:46:29|43095.21
14:46:30|43100.26
14:46:32|43099.87
14:46:32|43091.06
14:46:33|43091.06
14:46:34|43093.93
14:46:35|43099.87
14:46:36|43099.87
14:46:37|43099.87
14:46:38|43099.87
14:46:39|43099.87
14:46:41|43106.85
14:46:41|43106.85
14:46:42|43111.81
14:46:43|43111.8
14:46:44|43111.8
14:46:45|43111.8
14:46:46|43111.8
14:46:48|43115.45
14:46:49|43115.45
14:46:50|43115.45
14:46:51|43115.45
14:46:52|43115.45
14:46:53|43115.45
14:46:54|43115.45
14:46:55|43111.92
14:46:56|43111.92
14:46:57|43111.8
14:46:59|43111.8
14:47:00|43111.8
14:47:01|43111.8
14:47:02|43111.8
14:47:03|43111.8
14:47:04|43111.8
14:47:05|43111.26
14:47:06|43111.26
14:47:07|43111.26
14:47:08|43125.36
14:47:09|43125.36
14:47:10|43125.36
14:47:11|43128.87
14:47:12|43128.87
14:47:13|43119.02
14:47:15|43119.02
14:47:16|43119.85
14:47:17|43119.85
14:47:18|43119.85
14:47:19|43119.85
14:47:20|43119.85
14:47:20|43119.85
14:47:21|43119.85
14:47:23|43119.85
14:47:24|43119.85
14:47:25|43123.34
14:47:26|43136.22
14:47:27|43141.2
14:47:28|43132.39
14:47:29|43132.39
14:47:30|43132.39
14:47:31|43132.39
14:47:31|43128.73
14:47:33|43128.73
14:47:33|43128.73
14:47:35|43126.64
14:47:35|43126.63
14:47:37|43126.63
14:47:38|43130.4
14:47:39|43142.1
14:47:40|43137.17
14:47:41|43137.17
14:47:42|43138.21
14:47:43|43127.65
14:47:44|43127.65
14:47:45|43131.93
14:47:45|43121.13
14:47:47|43135.87
14:47:48|43135.87
14:47:49|43129.26
14:47:49|43135.79
14:47:51|43135.79
14:47:52|43135.79
14:47:53|43135.79
14:47:54|43130.
14:47:55|43130.04
14:47:56|43130.04
14:47:57|43130.04
14:47:58|43130.04
14:48:00|43130.04
14:48:02|43130.04
14:48:03|43128.87
14:48:05|43135.87
14:48:05|43135.87
14:48:07|43135.87
14:48:07|43135.87
14:48:09|43135.87
14:48:10|43137.76
14:48:10|43137.76
14:48:12|43137.76
14:48:13|43141.53
14:48:14|43141.53
14:48:15|43141.53
14:48:16|43141.53
14:48:17|43162.06
14:48:18|43164.21
14:48:18|43162.07
14:48:20|43156.42
14:48:21|43162.06
14:48:22|43161.55
14:48:23|43161.55
14:48:23|43161.55
14:48:25|43161.55
14:48:25|43163.13
14:48:27|43163.13
14:48:27|43158.16
14:48:28|43158.16
14:48:30|43158.16
14:48:31|43158.16
14:48:31|43150.29
14:48:32|43152.13
14:48:33|43152.13
14:48:34|43152.13
14:48:36|43152.13
14:48:36|43152.13
14:48:37|43154.06
14:48:39|43154.05
14:48:40|43154.05
14:48:40|43158.68
14:48:42|43158.68
14:48:43|43159.3
14:48:43|43163.62
14:48:45|43163.62
14:48:45|43159.8
14:48:46|43159.8
14:48:47|43159.8
14:48:48|43159.8
14:48:49|43159.8
14:48:50|43159.8
14:48:53|43153.21
14:48:53|43157.62
14:48:54|43157.62
14:48:55|43157.62
14:48:56|43157.62
14:48:57|43157.62
14:48:58|43157.62
14:48:59|43155.81
14:49:00|43155.81
14:49:02|43155.85
14:49:04|43141.62
14:49:06|43141.62
14:49:07|43141.62
14:49:07|43141.62
14:49:09|43141.62
14:49:10|43128.68
14:49:11|43126.42
14:49:12|43126.42
14:49:12|43126.42
14:49:14|43121.44
14:49:14|43121.44
14:49:15|43132.19
14:49:17|43132.19
14:49:18|43132.19
14:49:19|43132.19
14:49:19|43132.19
14:49:21|43132.19
14:49:22|43132.19
14:49:23|43132.19
14:49:23|43132.19
14:49:24|43132.19
14:49:25|43132.19
14:49:27|43132.19
14:49:28|43121.44
14:49:29|43121.44
14:49:29|43121.44
14:49:30|43121.44
14:49:31|43129.89
14:49:33|43129.89
14:49:34|43124.57
14:49:34|43124.57
14:49:36|43124.57
14:49:36|43124.57
14:49:37|43124.57
14:49:39|43124.57
14:49:40|43124.57
14:49:41|43121.43
14:49:42|43121.43
14:49:42|43121.43
14:49:44|43121.43
14:49:44|43121.43
14:49:45|43121.43
14:49:47|43121.43
14:49:47|43121.43
14:49:48|43121.43
14:49:49|43121.43
14:49:50|43121.43
14:49:51|43121.43
14:49:53|43124.36
14:49:54|43122.45
14:49:55|43122.45
14:49:56|43109.99
14:49:57|43105.67
14:49:57|43103.71
14:49:59|43103.71
14:50:00|43103.71
14:50:02|43100.
14:50:04|43099.98
14:50:05|43099.98
14:50:06|43099.98
14:50:07|43092.13
14:50:08|43092.13
14:50:09|43092.13
14:50:10|43092.13
14:50:11|43093.54
14:50:12|43093.54
14:50:13|43093.54
14:50:14|43093.54
14:50:15|43093.54
14:50:16|43093.54
14:50:17|43093.54
14:50:18|43093.54
14:50:19|43093.54
14:50:20|43093.54
14:50:21|43093.54
14:50:22|43093.54
14:50:23|43093.54
14:50:24|43093.54
14:50:25|43083.28
14:50:26|43083.28
14:50:27|43055.89
14:50:28|43037.56
14:50:29|43035.41
14:50:30|43053.5
14:50:31|43053.5
14:50:32|43053.5
14:50:33|43054.41
14:50:34|43054.41
14:50:35|43047.54
14:50:36|43047.54
14:50:37|43056.19
14:50:38|43056.18
14:50:39|43056.18
14:50:40|43056.18
14:50:41|43056.18
14:50:42|43056.18
14:50:43|43056.19
14:50:44|43061.87
14:50:45|43049.86
14:50:46|43049.86
14:50:47|43047.55
14:50:49|43047.59
14:50:50|43047.59
14:50:51|43047.59
14:50:52|43047.59
14:50:53|43055.22
14:50:53|43055.22
14:50:55|43055.22
14:50:56|43055.22
14:50:57|43055.22
14:50:58|43055.22
14:50:59|43055.22
14:51:00|43055.22
14:51:01|43062.54
14:51:02|43062.54
14:51:04|43062.54
14:51:05|43068.58
14:51:06|43068.58
14:51:07|43068.58
14:51:08|43068.58
14:51:09|43075.23
14:51:11|43082.79
14:51:11|43082.79
14:51:13|43082.79
14:51:14|43082.79
14:51:14|43082.79
14:51:16|43084.35
14:51:16|43084.35
14:51:17|43084.35
14:51:19|43091.11
14:51:19|43091.11
14:51:21|43091.11
14:51:21|43106.81
14:51:23|43106.81
14:51:24|43090.3
14:51:25|43087.76
14:51:26|43087.76
14:51:27|43087.76
14:51:27|43087.76
14:51:29|43091.97
14:51:29|43087.81
14:51:31|43092.02
14:51:32|43092.02
14:51:33|43092.02
14:51:34|43092.02
14:51:35|43088.36
14:51:36|43096.41
14:51:37|43096.41
14:51:38|43096.41
14:51:39|43096.41
14:51:40|43094.72
14:51:41|43094.72
14:51:42|43094.72
14:51:43|43083.58
14:51:44|43083.58
14:51:45|43083.58
14:51:46|43084.3
14:51:47|43084.3
14:51:48|43075.43
14:51:48|43075.43
14:51:50|43075.43
14:51:51|43075.43
14:51:52|43075.43
14:51:53|43075.43
14:51:53|43084.47
14:51:54|43084.47
14:51:55|43084.47
14:51:57|43086.63
14:51:58|43086.63
14:51:59|43086.63
14:52:00|43086.63
14:52:01|43086.63
14:52:02|43086.63
14:52:04|43086.63
14:52:05|43086.63
14:52:05|43082.04
14:52:07|43094.59
14:52:08|43094.59
14:52:09|43094.59
14:52:10|43094.59
14:52:12|43094.59
14:52:13|43110.87
14:52:14|43110.87
14:52:15|43110.87
14:52:15|43110.87
14:52:17|43110.87
14:52:18|43110.87
14:52:19|43106.02
14:52:20|43106.02
14:52:21|43106.02
14:52:22|43106.06
14:52:23|43102.3
14:52:24|43102.3
14:52:25|43094.34
14:52:26|43094.34
14:52:27|43094.34
14:52:28|43094.34
14:52:29|43096.12
14:52:30|43096.12
14:52:31|43096.12
14:52:31|43096.12
14:52:33|43096.12
14:52:34|43096.12
14:52:35|43096.12
14:52:36|43096.12
14:52:37|43096.12
14:52:38|43096.12
14:52:39|43114.65
14:52:40|43109.03
14:52:42|43109.03
14:52:43|43109.03
14:52:43|43109.03
14:52:45|43109.03
14:52:46|43119.31
14:52:46|43119.31
14:52:47|43119.31
14:52:48|43119.31
14:52:49|43119.31
14:52:50|43119.31
14:52:51|43119.31
14:52:52|43119.31
14:52:53|43123.69
14:52:55|43130.47
14:52:55|43130.47
14:52:57|43139.8
14:52:57|43139.8
14:52:58|43133.63
14:52:59|43133.63
14:53:00|43123.72
14:53:02|43123.72
14:53:02|43123.72
14:53:05|43123.72
14:53:06|43123.72
14:53:07|43123.72
14:53:08|43126.8
14:53:09|43140.66
14:53:10|43140.66
14:53:11|43140.66
14:53:12|43130.65
14:53:13|43130.65
14:53:14|43130.65
14:53:15|43127.94
14:53:16|43127.94
14:53:17|43127.94
14:53:18|43127.94
14:53:19|43127.94
14:53:20|43127.94
14:53:21|43127.94
14:53:23|43127.47
14:53:24|43127.47
14:53:26|43127.47
14:53:26|43130.
14:53:28|43130.
14:53:29|43122.98
14:53:30|43130.
14:53:30|43130.04
14:53:32|43130.04
14:53:32|43130.04
14:53:34|43130.04
14:53:34|43130.04
14:53:35|43130.04
14:53:37|43130.04
14:53:38|43130.04
14:53:39|43130.04
14:53:39|43132.16
14:53:40|43132.16
14:53:41|43132.16
14:53:42|43132.16
14:53:43|43132.16
14:53:44|43135.16
14:53:45|43135.16
14:53:47|43135.19
14:53:47|43149.11
14:53:48|43135.2
14:53:49|43135.2
14:53:50|43135.2
14:53:51|43135.2
14:53:53|43135.2
14:53:53|43129.73
14:53:54|43129.73
14:53:55|43129.73
14:53:56|43120.43
14:53:57|43120.43
14:53:58|43121.67
14:53:59|43121.67
14:54:00|43121.67
14:54:01|43121.67
14:54:02|43121.67
14:54:03|43111.24
14:54:05|43098.23
14:54:07|43098.23
14:54:09|43100.87
14:54:11|43100.87
14:54:12|43100.87
14:54:13|43100.87
14:54:14|43101.08
14:54:15|43101.08
14:54:16|43096.37
14:54:17|43096.37
14:54:18|43096.37
14:54:20|43096.37
14:54:21|43096.37
14:54:22|43095.1
14:54:23|43095.1
14:54:24|43098.11
14:54:25|43092.57
14:54:26|43092.57
14:54:27|43092.57
14:54:28|43092.57
14:54:29|43076.88
14:54:30|43079.85
14:54:31|43079.85
14:54:32|43079.85
14:54:33|43079.85
14:54:34|43081.38
14:54:35|43081.38
14:54:36|43082.32
14:54:37|43080.36
14:54:38|43080.36
14:54:39|43080.36
14:54:40|43080.36
14:54:41|43080.36
14:54:42|43080.36
14:54:43|43080.36
14:54:44|43064.73
14:54:45|43064.73
14:54:46|43064.73
14:54:47|43064.73
14:54:48|43064.73
14:54:49|43064.73
14:54:50|43070.23
14:54:51|43088.33
14:54:52|43088.33
14:54:53|43088.33
14:54:54|43089.86
14:54:55|43089.86
14:54:56|43089.86
14:54:57|43089.86
14:54:58|43085.1
14:54:59|43085.1
14:55:00|43075.98
14:55:01|43075.98
14:55:02|43072.85
14:55:03|43072.85
14:55:04|43072.2
14:55:05|43072.2
14:55:07|43072.2
14:55:08|43072.2
14:55:09|43072.2
14:55:10|43072.2
14:55:11|43072.2
14:55:12|43081.07
14:55:13|43081.07
14:55:14|43081.07
14:55:15|43081.07
14:55:16|43081.07
14:55:17|43081.07
14:55:18|43084.86
14:55:19|43081.22
14:55:20|43081.22
14:55:21|43081.22
14:55:22|43081.22
14:55:23|43081.22
14:55:24|43078.33
14:55:25|43082.9
14:55:26|43109.01
14:55:27|43109.01
14:55:28|43109.01
14:55:29|43109.01
14:55:30|43102.34
14:55:31|43102.34
14:55:32|43102.34
14:55:33|43102.34
14:55:34|43108.95
14:55:35|43108.95
14:55:36|43108.95
14:55:37|43108.95
14:55:38|43108.95
14:55:39|43108.95
14:55:40|43108.95
14:55:41|43108.95
14:55:42|43089.49
14:55:43|43089.49
14:55:44|43086.71
14:55:45|43086.71
14:55:46|43086.71
14:55:47|43095.55
14:55:48|43095.55
14:55:49|43105.81
14:55:50|43105.81
14:55:51|43105.81
14:55:52|43105.81
14:55:53|43105.81
14:55:54|43105.81
14:55:55|43105.25
14:55:56|43105.25
14:55:57|43101.09
14:55:58|43101.09
14:55:59|43101.09
14:56:01|43101.09
14:56:01|43101.09
14:56:02|43101.09
14:56:03|43101.09
14:56:04|43101.09
14:56:05|43101.09
14:56:06|43101.09
14:56:08|43101.09
14:56:09|43096.08
14:56:10|43096.08
14:56:12|43090.35
14:56:13|43090.31
14:56:14|43090.31
14:56:16|43085.59
14:56:16|43085.59
14:56:18|43085.59
14:56:19|43085.58
14:56:19|43085.58
14:56:21|43085.58
14:56:23|43085.58
14:56:24|43085.63
14:56:25|43085.63
14:56:26|43085.63
14:56:27|43085.63
14:56:29|43085.63
14:56:29|43079.01
14:56:30|43079.01
14:56:31|43079.01
14:56:32|43079.01
14:56:33|43084.12
14:56:34|43084.12
14:56:35|43084.12
14:56:36|43084.11
14:56:37|43084.11
14:56:38|43084.11
14:56:39|43085.88
14:56:40|43091.14
14:56:42|43091.14
14:56:42|43091.14
14:56:43|43091.14
14:56:44|43084.11
14:56:46|43084.11
14:56:46|43080.08
14:56:47|43080.08
14:56:48|43080.08
14:56:49|43077.91
14:56:50|43075.11
14:56:51|43073.77
14:56:52|43073.77
14:56:53|43073.77
14:56:54|43073.77
14:56:55|43075.5
14:56:56|43073.74
14:56:57|43073.74
14:56:58|43075.44
14:56:59|43075.44
14:57:00|43076.42
14:57:01|43079.98
14:57:02|43079.98
14:57:03|43075.44
14:57:04|43085.
14:57:05|43085.
14:57:06|43085.
14:57:08|43085.
14:57:10|43082.22
14:57:11|43080.99
14:57:12|43081.37
14:57:13|43081.37
14:57:14|43085.77
14:57:16|43085.77
14:57:16|43081.37
14:57:18|43081.37
14:57:18|43081.37
14:57:19|43081.37
14:57:21|43083.53
14:57:22|43083.53
14:57:22|43083.53
14:57:24|43083.53
14:57:25|43083.53
14:57:26|43083.53
14:57:26|43083.53
14:57:28|43083.53
14:57:29|43086.68
14:57:30|43086.68
14:57:31|43086.68
14:57:32|43086.68
14:57:32|43086.87
14:57:33|43086.87
14:57:34|43086.87
14:57:36|43086.87
14:57:36|43086.87
14:57:37|43104.95
14:57:38|43104.95
14:57:40|43104.95
14:57:40|43104.95
14:57:41|43117.03
14:57:42|43117.03
14:57:44|43117.03
14:57:44|43117.03
14:57:45|43117.03
14:57:47|43114.56
14:57:47|43114.55
14:57:48|43106.11
14:57:49|43106.11
14:57:50|43096.85
14:57:52|43096.85
14:57:52|43096.85
14:57:53|43096.85
14:57:54|43096.85
14:57:55|43096.85
14:57:56|43096.85
14:57:58|43096.85
14:57:58|43096.85
14:57:59|43091.67
14:58:00|43091.67
14:58:01|43091.67
14:58:03|43091.67
14:58:03|43091.67
14:58:04|43091.67
14:58:06|43091.67
14:58:06|43091.67
14:58:07|43091.67
14:58:10|43091.67
14:58:11|43091.67
14:58:12|43091.67
14:58:13|43087.04
14:58:15|43086.68
14:58:15|43086.68
14:58:16|43076.05
14:58:18|43076.06
14:58:18|43076.06
14:58:19|43070.95
14:58:21|43070.95
14:58:22|43070.95
14:58:22|43070.95
14:58:24|43070.95
14:58:25|43070.95
14:58:25|43070.95
14:58:26|43078.03
14:58:27|43080.62
14:58:28|43080.62
14:58:30|43080.62
14:58:31|43080.62
14:58:31|43080.62
14:58:33|43080.62
14:58:34|43080.62
14:58:35|43080.62
14:58:35|43082.54
14:58:37|43082.54
14:58:38|43082.54
14:58:38|43082.54
14:58:39|43082.54
14:58:41|43082.54
14:58:41|43082.54
14:58:42|43094.8
14:58:44|43102.24
14:58:45|43102.24
14:58:45|43102.24
14:58:46|43102.24
14:58:48|43102.24
14:58:48|43102.24
14:58:49|43102.24
14:58:50|43102.24
14:58:52|43098.25
14:58:52|43095.71
14:58:53|43095.7
14:58:55|43095.7
14:58:55|43095.7
14:58:56|43095.7
14:58:57|43095.7
14:58:58|43090.84
14:58:59|43078.3
14:59:01|43078.3
14:59:01|43078.3
14:59:03|43093.38
14:59:04|43100.48
14:59:05|43101.25
14:59:06|43106.5
14:59:07|43107.49
14:59:08|43107.49
14:59:09|43107.49
14:59:11|43108.11
14:59:13|43118.45
14:59:14|43118.45
14:59:16|43128.28
14:59:16|43128.28
14:59:17|43128.28
14:59:18|43128.28
14:59:19|43121.73
14:59:21|43121.73
14:59:21|43119.39
14:59:22|43115.09
14:59:23|43115.09
14:59:25|43115.09
14:59:26|43115.09
14:59:27|43115.09
14:59:28|43132.8
14:59:29|43122.74
14:59:30|43122.74
14:59:31|43122.74
14:59:32|43122.57
14:59:33|43122.57
14:59:34|43122.57
14:59:35|43122.57
14:59:36|43116.86
14:59:37|43116.86
14:59:38|43116.86
14:59:39|43117.27
14:59:40|43117.27
14:59:41|43119.71
14:59:42|43119.71
14:59:43|43115.09
14:59:44|43115.09
14:59:45|43109.05
14:59:46|43117.25
14:59:47|43114.85
14:59:48|43114.85
14:59:49|43114.85
14:59:50|43114.85
14:59:51|43114.85
14:59:52|43114.85
14:59:53|43114.85
14:59:54|43138.
14:59:55|43126.46
14:59:56|43126.46
14:59:57|43119.28
14:59:58|43119.28
14:59:59|43121.57
15:00:00|43121.57
15:00:01|43119.27
15:00:02|43119.27
15:00:03|43123.07
15:00:04|43123.07
15:00:05|43140.9
15:00:06|43140.9
15:00:07|43148.71
15:00:08|43150.85
15:00:09|43159.6
15:00:10|43159.63
15:00:11|43159.63
15:00:13|43150.07
15:00:14|43150.1
15:00:15|43144.03
15:00:16|43144.03
15:00:17|43144.03
15:00:18|43140.94
15:00:19|43140.94
15:00:21|43152.56
15:00:21|43159.99
15:00:23|43162.15
15:00:24|43170.5
15:00:25|43170.5
15:00:26|43178.2
15:00:27|43178.2
15:00:28|43183.65
15:00:29|43183.65
15:00:30|43169.
15:00:31|43183.19
15:00:32|43183.19
15:00:33|43183.19
15:00:34|43183.19
15:00:35|43171.56
15:00:36|43171.56
15:00:37|43171.56
15:00:38|43171.56
15:00:40|43171.56
15:00:41|43171.56
15:00:42|43171.56
15:00:43|43171.56
15:00:44|43171.56
15:00:45|43171.56
15:00:46|43171.56
15:00:46|43171.56
15:00:47|43171.56
15:00:49|43171.56
15:00:49|43169.43
15:00:51|43169.43
15:00:52|43169.43
15:00:53|43155.32
15:00:54|43152.21
15:00:55|43152.21
15:00:56|43152.21
15:00:57|43152.21
15:00:58|43152.21
15:00:59|43157.97
15:01:00|43161.18
15:01:01|43159.7
15:01:02|43159.7
15:01:03|43159.7
15:01:04|43159.7
15:01:04|43159.7
15:01:06|43159.7
15:01:07|43154.51
15:01:08|43151.03
15:01:08|43151.03
15:01:10|43151.03
15:01:10|43142.18
15:01:13|43142.18
15:01:15|43145.55
15:01:16|43161.65
15:01:16|43183.16
15:01:18|43191.38
15:01:18|43191.56
15:01:19|43191.56
15:01:20|43191.56
15:01:22|43191.56
15:01:23|43191.56
15:01:23|43191.56
15:01:25|43181.89
15:01:26|43174.8
15:01:27|43174.8
15:01:27|43182.89
15:01:29|43182.89
15:01:29|43182.89
15:01:31|43180.65
15:01:31|43180.65
15:01:33|43180.65
15:01:33|43180.65
15:01:34|43180.65
15:01:35|43180.65
15:01:36|43186.54
15:01:38|43188.47
15:01:39|43194.94
15:01:39|43194.94
15:01:41|43194.94
15:01:42|43188.48
15:01:43|43188.48
15:01:43|43188.48
15:01:44|43188.48
15:01:45|43188.48
15:01:47|43188.48
15:01:47|43188.48
15:01:48|43188.48
15:01:50|43188.48
15:01:50|43188.48
15:01:52|43188.48
15:01:52|43175.5
15:01:54|43175.5
15:01:54|43169.37
15:01:55|43169.37
15:01:57|43169.37
15:01:57|43169.38
15:01:58|43160.5
15:02:00|43160.5
15:02:01|43160.52
15:02:01|43160.52
15:02:03|43160.52
15:02:04|43160.52
15:02:05|43163.29
15:02:05|43163.29
15:02:06|43167.09
15:02:08|43170.93
15:02:09|43170.89
15:02:09|43170.89
15:02:10|43179.4
15:02:11|43179.4
15:02:14|43179.4
15:02:15|43179.4
15:02:15|43160.5
15:02:17|43160.5
15:02:18|43160.5
15:02:19|43160.5
15:02:20|43160.5
15:02:21|43160.5
15:02:22|43171.82
15:02:23|43179.37
15:02:24|43179.37
15:02:25|43179.37
15:02:26|43179.37
15:02:27|43179.37
15:02:28|43179.38
15:02:29|43179.38
15:02:30|43179.38
15:02:31|43182.29
15:02:32|43182.29
15:02:33|43182.29
15:02:34|43182.29
15:02:35|43178.31
15:02:36|43178.31
15:02:38|43178.31
15:02:39|43190.17
15:02:39|43190.17
15:02:40|43190.17
15:02:42|43181.34
15:02:43|43181.34
15:02:44|43183.44
15:02:45|43183.44
15:02:46|43183.44
15:02:47|43181.27
15:02:48|43181.27
15:02:49|43181.27
15:02:50|43189.65
15:02:51|43186.44
15:02:52|43191.19
15:02:53|43193.14
15:02:54|43193.18
15:02:55|43193.18
15:02:56|43187.09
15:02:57|43187.09
15:02:58|43184.73
15:02:59|43184.73
15:03:00|43184.73
15:03:01|43184.73
15:03:02|43184.73
15:03:03|43184.73
15:03:04|43180.21
15:03:05|43180.21
15:03:06|43180.21
15:03:07|43180.21
15:03:08|43189.34
15:03:09|43181.65
15:03:10|43181.65
15:03:11|43181.65
15:03:12|43168.38
15:03:13|43168.38
15:03:14|43168.37
15:03:16|43160.5
15:03:17|43160.5
15:03:18|43158.35
15:03:19|43158.35
15:03:20|43158.35
15:03:21|43158.35
15:03:23|43158.35
15:03:24|43146.98
15:03:25|43146.98
15:03:26|43147.34
15:03:27|43141.18
15:03:28|43121.5
15:03:29|43121.14
15:03:29|43123.11
15:03:31|43129.81
15:03:33|43129.81
15:03:33|43132.5
15:03:34|43132.51
15:03:36|43132.51
15:03:36|43132.51
15:03:37|43132.51
15:03:39|43132.51
15:03:39|43137.13
15:03:40|43140.16
15:03:41|43140.16
15:03:42|43140.16
15:03:43|43150.36
15:03:45|43150.36
15:03:46|43150.36
15:03:47|43150.36
15:03:48|43151.07
15:03:49|43151.07
15:03:50|43151.07
15:03:51|43151.07
15:03:52|43151.07
15:03:53|43151.07
15:03:54|43151.07
15:03:55|43151.07
15:03:56|43151.07
15:03:57|43151.07
15:03:58|43151.07
15:03:59|43151.07
15:04:00|43151.08
15:04:01|43143.07
15:04:02|43154.2
15:04:03|43158.19
15:04:04|43158.19
15:04:05|43158.19
15:04:06|43158.19
15:04:07|43158.19
15:04:08|43155.
15:04:09|43155.
15:04:10|43155.
15:04:11|43155.
15:04:12|43144.93
15:04:14|43141.95
15:04:16|43126.55
15:04:18|43126.55
15:04:20|43126.55
15:04:21|43129.62
15:04:21|43129.62
15:04:23|43132.41
15:04:24|43132.41
15:04:25|43132.41
15:04:26|43135.78
15:04:27|43135.78
15:04:28|43135.14
15:04:29|43135.14
15:04:30|43135.14
15:04:31|43135.14
15:04:32|43135.14
15:04:33|43135.14
15:04:34|43135.14
15:04:35|43135.14
15:04:36|43136.67
15:04:37|43136.67
15:04:38|43136.67
15:04:39|43136.67
15:04:41|43136.67
15:04:41|43136.67
15:04:42|43136.67
15:04:43|43128.51
15:04:44|43128.51
15:04:45|43128.51
15:04:46|43128.51
15:04:47|43128.51
15:04:48|43128.51
15:04:49|43126.55
15:04:50|43126.55
15:04:51|43126.55
15:04:52|43117.18
15:04:53|43117.18
15:04:54|43117.18
15:04:55|43117.18
15:04:56|43117.18
15:04:57|43123.31
15:04:59|43123.31
15:05:00|43123.31
15:05:01|43123.31
15:05:02|43123.31
15:05:04|43123.32
15:05:05|43119.
15:05:05|43109.33
15:05:06|43107.2
15:05:07|43109.36
15:05:09|43109.36
15:05:09|43109.39
15:05:10|43116.76
15:05:11|43122.84
15:05:12|43122.84
15:05:13|43124.2
15:05:14|43124.21
15:05:17|43124.21
15:05:18|43124.21
15:05:19|43141.47
15:05:20|43149.62
15:05:21|43149.62
15:05:22|43149.62
15:05:23|43149.62
15:05:25|43149.62
15:05:26|43136.57
15:05:27|43136.58
15:05:28|43134.32
15:05:29|43134.32
15:05:30|43134.32
15:05:31|43140.96
15:05:32|43140.96
15:05:33|43140.96
15:05:34|43140.96
15:05:35|43135.46
15:05:36|43127.31
15:05:38|43127.31
15:05:39|43127.31
15:05:40|43127.31
15:05:41|43127.32
15:05:42|43127.32
15:05:43|43114.41
15:05:44|43111.02
15:05:45|43111.02
15:05:46|43111.07
15:05:46|43111.07
15:05:48|43111.07
15:05:48|43112.19
15:05:50|43113.24
15:05:51|43113.25
15:05:52|43113.25
15:05:53|43113.25
15:05:54|43113.25
15:05:55|43113.25
15:05:56|43113.25
15:05:57|43113.25
15:05:58|43113.26
15:05:59|43113.25
15:06:00|43113.25
15:06:01|43113.25
15:06:02|43113.25
15:06:03|43113.25
15:06:04|43106.2
15:06:05|43122.22
15:06:06|43122.22
15:06:07|43122.22
15:06:08|43122.22
15:06:09|43122.23
15:06:10|43122.23
15:06:11|43132.76
15:06:12|43132.76
15:06:13|43132.76
15:06:13|43132.77
15:06:15|43132.77
15:06:16|43138.09
15:06:18|43135.7
15:06:19|43135.7
15:06:21|43131.79
15:06:22|43131.79
15:06:22|43131.79
15:06:24|43131.88
15:06:25|43131.88
15:06:26|43135.41
15:06:26|43146.13
15:06:28|43155.32
15:06:29|43152.31
15:06:30|43139.39
15:06:30|43139.39
15:06:31|43145.34
15:06:34|43145.34
15:06:34|43145.34
15:06:35|43145.34
15:06:36|43145.34
15:06:37|43145.34
15:06:38|43146.34
15:06:39|43146.34
15:06:40|43146.34
15:06:41|43146.34
15:06:43|43138.09
15:06:44|43138.09
15:06:45|43138.09
15:06:46|43135.9
15:06:47|43156.07
15:06:48|43179.64
15:06:49|43179.59
15:06:50|43179.59
15:06:51|43179.59
15:06:52|43168.86
15:06:53|43168.85
15:06:54|43167.02
15:06:55|43164.9
15:06:56|43164.9
15:06:57|43164.9
15:06:58|43164.9
15:06:59|43164.9
15:07:00|43164.9
15:07:01|43161.21
15:07:02|43164.13
15:07:03|43164.13
15:07:04|43164.13
15:07:05|43164.13
15:07:06|43164.13
15:07:07|43164.13
15:07:08|43161.97
15:07:09|43161.97
15:07:10|43161.97
15:07:11|43161.97
15:07:12|43161.97
15:07:13|43161.97
15:07:14|43159.67
15:07:15|43159.67
15:07:16|43167.3
15:07:17|43167.3
15:07:19|43168.29
15:07:20|43170.45
15:07:22|43164.05
15:07:23|43164.05
15:07:25|43164.05
15:07:26|43164.05
15:07:27|43159.66
15:07:28|43161.83
15:07:29|43161.83
15:07:29|43170.6
15:07:31|43164.06
15:07:31|43164.05
15:07:32|43164.05
15:07:33|43164.05
15:07:35|43163.7
15:07:35|43163.7
15:07:36|43163.7
15:07:37|43174.49
15:07:38|43171.83
15:07:40|43171.83
15:07:40|43171.63
15:07:42|43171.63
15:07:42|43171.63
15:07:44|43171.63
15:07:45|43171.63
15:07:46|43171.63
15:07:47|43171.63
15:07:48|43171.63
15:07:49|43171.64
15:07:50|43171.64
15:07:51|43159.69
15:07:51|43166.16
15:07:52|43170.33
15:07:54|43170.33
15:07:56|43170.33
15:07:57|43170.33
15:07:58|43170.47
15:07:58|43170.47
15:07:59|43169.34
15:08:00|43160.43
15:08:01|43159.54
15:08:02|43159.54
15:08:04|43159.54
15:08:05|43159.54
15:08:07|43152.85
15:08:07|43152.84
15:08:08|43125.21
15:08:09|43128.32
15:08:10|43131.45
15:08:11|43130.31
15:08:12|43137.07
15:08:13|43137.07
15:08:14|43137.07
15:08:15|43153.81
15:08:16|43153.53
15:08:17|43153.53
15:08:19|43153.53
15:08:21|43154.94
15:08:23|43158.43
15:08:24|43159.91
15:08:25|43159.14
15:08:26|43159.14
15:08:26|43159.14
15:08:28|43159.14
15:08:29|43159.14
15:08:30|43159.14
15:08:31|43159.14
15:08:32|43159.14
15:08:33|43159.14
15:08:34|43158.19
15:08:35|43158.19
15:08:35|43158.19
15:08:37|43158.19
15:08:38|43158.19
15:08:39|43150.
15:08:39|43145.73
15:08:41|43145.73
15:08:42|43141.93
15:08:43|43141.93
15:08:44|43141.93
15:08:45|43141.93
15:08:46|43148.44
15:08:47|43143.87
15:08:48|43143.87
15:08:48|43143.87
15:08:50|43143.87
15:08:51|43143.46
15:08:52|43143.46
15:08:53|43143.46
15:08:54|43143.46
15:08:55|43143.46
15:08:57|43143.45
15:08:58|43135.22
15:08:58|43135.22
15:08:59|43135.22
15:09:00|43135.22
15:09:01|43128.81
15:09:03|43128.81
15:09:04|43128.81
15:09:04|43128.8
15:09:07|43127.26
15:09:08|43127.26
15:09:08|43123.21
15:09:09|43123.21
15:09:10|43123.21
15:09:12|43117.65
15:09:12|43117.65
15:09:13|43117.65
15:09:14|43117.65
15:09:15|43127.26
15:09:16|43130.39
15:09:17|43130.39
15:09:18|43127.65
15:09:19|43127.65
15:09:22|43127.65
15:09:23|43128.49
15:09:23|43128.49
15:09:24|43128.49
15:09:25|43128.49
15:09:27|43128.49
15:09:28|43127.25
15:09:29|43127.25
15:09:30|43117.64
15:09:31|43117.64
15:09:33|43117.64
15:09:34|43117.64
15:09:35|43118.51
15:09:36|43128.49
15:09:36|43128.19
15:09:38|43128.19
15:09:39|43133.82
15:09:40|43133.82
15:09:40|43137.54
15:09:42|43137.54
15:09:43|43127.6
15:09:44|43127.6
15:09:45|43127.6
15:09:46|43127.6
15:09:47|43127.6
15:09:48|43127.6
15:09:49|43126.93
15:09:50|43126.93
15:09:51|43126.93
15:09:52|43126.93
15:09:53|43126.93
15:09:54|43126.93
15:09:55|43124.4
15:09:56|43124.4
15:09:57|43124.4
15:09:58|43124.4
15:09:59|43124.4
15:10:00|43123.73
15:10:01|43123.73
15:10:02|43123.74
15:10:03|43123.74
15:10:04|43123.74
15:10:05|43123.74
15:10:06|43123.74
15:10:07|43117.64
15:10:08|43110.56
15:10:09|43110.56
15:10:10|43110.56
15:10:11|43110.56
15:10:12|43110.56
15:10:13|43110.56
15:10:14|43110.56
15:10:15|43110.86
15:10:16|43110.87
15:10:17|43117.62
15:10:18|43117.62
15:10:19|43117.62
15:10:20|43120.25
15:10:22|43120.25
15:10:23|43119.76
15:10:25|43119.76
15:10:27|43119.75
15:10:28|43119.75
15:10:29|43119.75
15:10:30|43119.75
15:10:31|43119.75
15:10:32|43108.84
15:10:32|43108.84
15:10:34|43108.84
15:10:34|43109.32
15:10:36|43109.32
15:10:36|43109.32
15:10:37|43109.32
15:10:39|43109.32
15:10:40|43109.32
15:10:41|43109.32
15:10:41|43109.32
15:10:43|43109.32
15:10:44|43109.32
15:10:45|43109.32
15:10:47|43109.32
15:10:48|43122.85
15:10:49|43122.85
15:10:49|43120.49
15:10:50|43120.49
15:10:51|43120.49
15:10:53|43120.49
15:10:54|43120.49
15:10:54|43120.49
15:10:55|43120.49
15:10:56|43120.49
15:10:57|43120.07
15:10:58|43120.07
15:10:59|43112.78
15:11:00|43119.5
15:11:02|43119.5
15:11:02|43119.5
15:11:04|43119.5
15:11:04|43113.65
15:11:05|43119.48
15:11:06|43119.48
15:11:07|43129.15
15:11:08|43128.05
15:11:09|43128.05
15:11:11|43128.05
15:11:11|43139.14
15:11:12|43139.19
15:11:13|43145.11
15:11:15|43143.57
15:11:15|43143.57
15:11:17|43141.16
15:11:18|43141.16
15:11:18|43141.16
15:11:19|43141.16
15:11:21|43141.16
15:11:23|43141.16
15:11:24|43130.66
15:11:26|43130.86
15:11:27|43130.93
15:11:28|43127.23
15:11:29|43127.23
15:11:31|43121.61
15:11:31|43121.61
15:11:32|43111.25
15:11:34|43111.25
15:11:35|43111.25
15:11:36|43109.32
15:11:36|43109.32
15:11:37|43109.32
15:11:39|43109.32
15:11:39|43109.32
15:11:42|43109.32
15:11:42|43109.32
15:11:43|43109.32
15:11:44|43109.32
15:11:45|43109.32
15:11:46|43109.32
15:11:47|43109.32
15:11:48|43109.32
15:11:49|43109.32
15:11:50|43109.32
15:11:51|43104.13
15:11:53|43104.13
15:11:53|43104.13
15:11:54|43104.13
15:11:55|43104.13
15:11:56|43109.23
15:11:58|43109.32
15:11:58|43109.32
15:11:59|43109.32
15:12:00|43109.32
15:12:01|43109.32
15:12:02|43109.32
15:12:03|43124.82
15:12:04|43124.82
15:12:05|43112.78
15:12:06|43107.81
15:12:07|43107.81
15:12:08|43107.81
15:12:09|43122.74
15:12:10|43122.74
15:12:11|43122.74
15:12:12|43122.74
15:12:14|43122.74
15:12:15|43122.74
15:12:15|43114.04
15:12:17|43104.35
15:12:18|43104.35
15:12:19|43104.35
15:12:20|43104.35
15:12:21|43102.5
15:12:22|43102.75
15:12:23|43102.75
15:12:25|43102.75
15:12:26|43102.75
15:12:27|43106.08
15:12:29|43106.08
15:12:30|43113.2
15:12:31|43113.2
15:12:32|43113.2
15:12:33|43113.2
15:12:34|43113.2
15:12:34|43113.2
15:12:36|43113.2
15:12:37|43111.66
15:12:38|43111.66
15:12:40|43105.91
15:12:40|43115.36
15:12:41|43115.36
15:12:43|43115.36
15:12:43|43117.2
15:12:45|43117.2
15:12:46|43112.5
15:12:47|43112.29
15:12:48|43112.29
15:12:48|43112.29
15:12:49|43112.29
15:12:50|43113.96
15:12:52|43113.96
15:12:52|43115.38
15:12:54|43115.38
15:12:55|43115.38
15:12:55|43115.38
15:12:56|43115.38
15:12:58|43115.38
15:12:58|43115.38
15:13:00|43115.38
15:13:00|43115.38
15:13:02|43125.4
15:13:02|43125.4
15:13:03|43125.4
15:13:04|43125.4
15:13:05|43125.4
15:13:07|43125.4
15:13:07|43120.53
15:13:08|43120.53
15:13:09|43120.54
15:13:10|43120.54
15:13:12|43120.54
15:13:12|43120.54
15:13:13|43120.54
15:13:14|43120.54
15:13:15|43120.54
15:13:16|43123.9
15:13:17|43123.9
15:13:19|43123.9
15:13:21|43123.9
15:13:21|43123.9
15:13:22|43123.9
15:13:24|43123.9
15:13:25|43123.9
15:13:26|43123.9
15:13:27|43123.9
15:13:28|43123.9
15:13:29|43123.9
15:13:30|43123.9
15:13:31|43123.9
15:13:32|43123.9
15:13:33|43123.9
15:13:34|43123.9
15:13:35|43123.9
15:13:36|43123.9
15:13:37|43123.9
15:13:38|43123.9
15:13:39|43123.9
15:13:40|43123.91
15:13:41|43123.91
15:13:42|43125.07
15:13:43|43125.07
15:13:44|43125.4
15:13:45|43125.4
15:13:46|43125.4
15:13:47|43124.04
15:13:48|43124.04
15:13:49|43124.04
15:13:50|43130.75
15:13:51|43130.75
15:13:52|43139.66
15:13:53|43139.66
15:13:54|43139.66
15:13:55|43139.66
15:13:56|43139.66
15:13:57|43139.66
15:13:58|43139.66
15:13:59|43139.66
15:14:00|43139.66
15:14:01|43139.66
15:14:02|43139.66
15:14:03|43139.66
15:14:04|43137.66
15:14:05|43137.66
15:14:06|43129.61
15:14:07|43129.89
15:14:08|43129.89
15:14:09|43130.13
15:14:10|43130.13
15:14:11|43130.13
15:14:12|43130.13
15:14:13|43139.65
15:14:14|43139.65
15:14:15|43144.72
15:14:16|43144.72
15:14:17|43141.72
15:14:18|43140.41
15:14:19|43140.41
15:14:20|43140.41
15:14:21|43141.73
15:14:22|43141.72
15:14:23|43141.72
15:14:25|43143.27
15:14:27|43143.27
15:14:28|43151.06
15:14:29|43151.06
15:14:30|43151.06
15:14:31|43151.06
15:14:32|43151.06
15:14:32|43149.36
15:14:34|43149.36
15:14:35|43149.36
15:14:36|43149.36
15:14:37|43149.36
15:14:38|43149.36
15:14:39|43149.36
15:14:40|43149.87
15:14:41|43151.1
15:14:42|43153.96
15:14:43|43153.96
15:14:43|43153.96
15:14:45|43153.96
15:14:46|43153.95
15:14:47|43167.16
15:14:48|43167.16
15:14:49|43159.11
15:14:50|43159.11
15:14:51|43159.11
15:14:52|43149.83
15:14:53|43149.83
15:14:54|43149.83
15:14:55|43147.07
15:14:56|43147.07
15:14:57|43147.07
15:14:58|43147.07
15:14:59|43147.07
15:15:00|43147.07
15:15:01|43147.24
15:15:02|43146.
15:15:03|43141.72
15:15:04|43141.72
15:15:05|43131.31
15:15:06|43131.31
15:15:07|43138.15
15:15:08|43138.15
15:15:09|43138.15
15:15:10|43138.15
15:15:11|43138.15
15:15:12|43141.92
15:15:13|43143.81
15:15:14|43143.81
15:15:15|43163.62
15:15:16|43163.62
15:15:17|43183.69
15:15:18|43183.69
15:15:19|43180.45
15:15:21|43182.34
15:15:22|43182.34
15:15:22|43182.34
15:15:24|43179.22
15:15:25|43179.22
15:15:27|43179.22
15:15:29|43190.99
15:15:30|43190.99
15:15:30|43193.14
15:15:32|43209.98
15:15:32|43213.11
15:15:33|43219.29
15:15:35|43219.29
15:15:35|43219.29
15:15:36|43210.02
15:15:38|43210.02
15:15:38|43210.02
15:15:39|43210.02
15:15:40|43210.02
15:15:41|43199.97
15:15:43|43199.97
15:15:43|43201.07
15:15:44|43201.07
15:15:46|43205.54
15:15:46|43205.54
15:15:47|43205.54
15:15:48|43205.54
15:15:50|43205.54
15:15:51|43205.54
15:15:52|43205.54
15:15:52|43205.54
15:15:53|43205.54
15:15:54|43205.54
15:15:55|43203.01
15:15:57|43203.03
15:15:58|43203.03
15:15:59|43200.51
15:16:00|43205.95
15:16:01|43205.95
15:16:02|43204.18
15:16:03|43204.18
15:16:04|43204.18
15:16:04|43204.18
15:16:05|43204.18
15:16:07|43204.18
15:16:08|43204.18
15:16:08|43204.18
15:16:10|43204.18
15:16:10|43221.72
15:16:12|43214.83
15:16:13|43214.83
15:16:14|43211.85
15:16:15|43211.85
15:16:16|43211.85
15:16:17|43211.85
15:16:18|43211.85
15:16:18|43221.73
15:16:20|43221.73
15:16:21|43221.73
15:16:22|43226.44
15:16:23|43227.27
15:16:23|43221.73
15:16:24|43222.95
15:16:26|43223.07
15:16:28|43232.31
15:16:30|43232.31
15:16:30|43232.31
15:16:31|43252.09
15:16:33|43252.09
15:16:35|43252.04
15:16:35|43231.05
15:16:37|43231.05
15:16:39|43225.23
15:16:39|43225.23
15:16:40|43223.28
15:16:41|43223.28
15:16:42|43223.28
15:16:44|43223.28
15:16:45|43223.28
15:16:46|43223.28
15:16:46|43223.28
15:16:49|43223.28
15:16:49|43218.52
15:16:50|43218.52
15:16:51|43218.52
15:16:52|43218.52
15:16:53|43227.67
15:16:54|43216.91
15:16:56|43229.73
15:16:56|43220.76
15:16:57|43220.76
15:16:58|43220.76
15:16:59|43220.76
15:17:00|43229.75
15:17:01|43229.75
15:17:03|43229.75
15:17:03|43223.64
15:17:04|43223.64
15:17:05|43223.64
15:17:06|43219.28
15:17:07|43219.28
15:17:08|43219.28
15:17:09|43219.28
15:17:10|43219.28
15:17:11|43210.74
15:17:12|43210.74
15:17:13|43210.74
15:17:14|43210.74
15:17:15|43210.74
15:17:17|43210.98
15:17:17|43215.48
15:17:18|43210.96
15:17:19|43210.96
15:17:20|43219.68
15:17:21|43221.85
15:17:23|43221.85
15:17:23|43221.85
15:17:24|43221.85
15:17:25|43221.85
15:17:26|43221.85
15:17:27|43223.06
15:17:29|43223.07
15:17:30|43223.07
15:17:31|43223.07
15:17:32|43214.12
15:17:33|43214.12
15:17:34|43218.49
15:17:35|43218.49
15:17:36|43212.24
15:17:37|43212.24
15:17:38|43214.62
15:17:39|43214.62
15:17:40|43214.62
15:17:41|43214.62
15:17:42|43214.62
15:17:43|43221.59
15:17:44|43221.59
15:17:45|43221.59
15:17:46|43221.59
15:17:47|43214.44
15:17:48|43215.46
15:17:49|43215.47
15:17:50|43215.47
15:17:52|43215.46
15:17:54|43215.51
15:17:55|43221.85
15:17:56|43222.23
15:17:57|43222.23
15:17:58|43221.32
15:17:59|43221.32
15:18:00|43221.32
15:18:01|43221.32
15:18:02|43221.32
15:18:03|43221.32
15:18:04|43221.32
15:18:05|43228.92
15:18:06|43228.98
15:18:07|43228.98
15:18:08|43228.98
15:18:09|43228.98
15:18:10|43228.98
15:18:11|43228.98
15:18:12|43228.98
15:18:13|43219.42
15:18:14|43219.42
15:18:15|43219.42
15:18:16|43217.96
15:18:17|43217.96
15:18:18|43217.96
15:18:19|43217.96
15:18:20|43217.96
15:18:21|43217.96
15:18:22|43217.96
15:18:23|43217.96
15:18:24|43217.96
15:18:25|43217.96
15:18:26|43217.97
15:18:27|43217.96
15:18:28|43217.96
15:18:29|43217.96
15:18:30|43217.96
15:18:31|43217.96
15:18:32|43217.96
15:18:33|43217.96
15:18:34|43217.96
15:18:35|43217.96
15:18:36|43208.57
15:18:37|43208.57
15:18:39|43200.5
15:18:39|43189.29
15:18:40|43189.29
15:18:41|43198.61
15:18:42|43198.61
15:18:44|43198.61
15:18:44|43197.17
15:18:46|43206.05
15:18:47|43192.37
15:18:47|43192.37
15:18:48|43192.37
15:18:49|43200.29
15:18:51|43200.29
15:18:53|43201.41
15:18:53|43207.14
15:18:55|43207.14
15:18:55|43207.14
15:18:56|43207.14
15:18:57|43207.14
15:18:58|43207.14
15:18:59|43206.41
15:19:00|43216.77
15:19:01|43212.54
15:19:02|43212.54
15:19:04|43217.03
15:19:05|43217.03
15:19:06|43207.43
15:19:07|43217.84
15:19:08|43217.84
15:19:09|43213.62
15:19:10|43213.62
15:19:11|43213.62
15:19:12|43213.62
15:19:13|43213.62
15:19:14|43213.62
15:19:15|43213.62
15:19:16|43213.62
15:19:17|43213.62
15:19:18|43198.95
15:19:19|43199.69
15:19:20|43199.69
15:19:21|43213.39
15:19:22|43217.85
15:19:23|43217.85
15:19:24|43217.85
15:19:25|43217.85
15:19:26|43217.85
15:19:27|43208.89
15:19:28|43208.89
15:19:29|43208.89
15:19:31|43208.89
15:19:33|43199.75
15:19:35|43199.75
15:19:36|43207.15
15:19:36|43207.15
15:19:37|43208.26
15:19:39|43208.26
15:19:40|43208.26
15:19:41|43208.26
15:19:42|43207.14
15:19:42|43207.14
15:19:44|43207.14
15:19:45|43207.14
15:19:47|43198.1
15:19:48|43198.1
15:19:48|43210.97
15:19:49|43210.97
15:19:51|43210.97
15:19:52|43210.97
15:19:53|43201.76
15:19:54|43201.76
15:19:55|43201.76
15:19:56|43206.24
15:19:57|43206.24
15:19:58|43206.24
15:19:59|43206.24
15:20:00|43209.19
15:20:01|43206.95
15:20:02|43206.95
15:20:03|43206.95
15:20:04|43206.95
15:20:05|43206.95
15:20:06|43206.95
15:20:07|43206.95
15:20:08|43206.95
15:20:09|43213.11
15:20:10|43206.22
15:20:11|43210.02
15:20:12|43210.02
15:20:13|43204.75
15:20:14|43200.41
15:20:15|43198.93
15:20:16|43198.93
15:20:17|43198.93
15:20:18|43198.93
15:20:19|43189.33
15:20:20|43192.03
15:20:21|43192.03
15:20:22|43192.03
15:20:23|43192.03
15:20:24|43187.18
15:20:25|43187.18
15:20:26|43187.17
15:20:27|43187.17
15:20:28|43187.17
15:20:29|43187.17
15:20:30|43187.17
15:20:32|43187.17
15:20:34|43187.17
15:20:35|43194.43
15:20:35|43194.43
15:20:36|43194.43
15:20:38|43194.43
15:20:41|43194.43
15:20:41|43194.43
15:20:42|43194.43
15:20:43|43194.43
15:20:44|43194.43
15:20:46|43196.7
15:20:46|43196.7
15:20:47|43196.7
15:20:49|43196.7
15:20:49|43196.7
15:20:50|43205.07
15:20:51|43205.07
15:20:52|43205.07
15:20:53|43205.07
15:20:54|43208.93
15:20:55|43208.93
15:20:56|43208.93
15:20:57|43208.93
15:20:58|43208.93
15:20:59|43205.07
15:21:00|43205.07
15:21:01|43205.73
15:21:02|43205.07
15:21:03|43205.07
15:21:04|43205.07
15:21:05|43205.07
15:21:06|43205.07
15:21:07|43205.07
15:21:08|43205.07
15:21:09|43205.07
15:21:10|43217.92
15:21:11|43217.92
15:21:12|43217.92
15:21:13|43217.92
15:21:14|43217.92
15:21:15|43217.92
15:21:16|43217.92
15:21:17|43217.92
15:21:18|43217.92
15:21:20|43244.99
15:21:21|43244.99
15:21:21|43260.82
15:21:23|43260.82
15:21:24|43260.82
15:21:24|43260.82
15:21:25|43260.82
15:21:26|43261.01
15:21:27|43261.01
15:21:29|43261.01
15:21:30|43251.77
15:21:30|43251.77
15:21:33|43251.77
15:21:34|43251.77
15:21:36|43248.11
15:21:37|43248.11
15:21:39|43250.48
15:21:40|43250.59
15:21:41|43245.41
15:21:42|43245.41
15:21:43|43245.41
15:21:44|43240.42
15:21:45|43240.42
15:21:45|43240.42
15:21:46|43240.42
15:21:48|43240.42
15:21:49|43240.42
15:21:49|43240.42
15:21:50|43240.42
15:21:52|43240.42
15:21:52|43240.42
15:21:54|43250.01
15:21:54|43250.01
15:21:55|43250.01
15:21:56|43250.01
15:21:59|43250.01
15:21:59|43250.01
15:22:00|43250.01
15:22:02|43250.01
15:22:02|43250.01
15:22:03|43250.01
15:22:04|43250.01
15:22:05|43250.01
15:22:07|43251.93
15:22:07|43250.01
15:22:08|43250.01
15:22:10|43250.01
15:22:10|43250.01
15:22:11|43250.01
15:22:12|43250.01
15:22:13|43250.01
15:22:14|43250.01
15:22:15|43250.01
15:22:16|43250.01
15:22:18|43250.91
15:22:18|43250.91
15:22:19|43250.91
15:22:20|43250.91
15:22:21|43250.91
15:22:22|43250.91
15:22:23|43250.9
15:22:24|43250.9
15:22:25|43250.9
15:22:26|43250.9
15:22:27|43250.9
15:22:28|43254.59
15:22:29|43254.59
15:22:30|43254.59
15:22:31|43254.59
15:22:33|43251.07
15:22:35|43254.63
15:22:36|43256.37
15:22:37|43256.37
15:22:38|43257.79
15:22:39|43257.79
15:22:40|43257.79
15:22:41|43257.79
15:22:42|43260.75
15:22:43|43260.75
15:22:44|43260.75
15:22:45|43260.78
15:22:46|43260.78
15:22:48|43264.43
15:22:49|43264.43
15:22:50|43264.42
15:22:51|43264.42
15:22:52|43264.42
15:22:53|43264.42
15:22:54|43264.42
15:22:55|43264.42
15:22:56|43264.42
15:22:57|43264.42
15:22:58|43264.42
15:22:59|43264.42
15:23:00|43264.42
15:23:01|43260.84
15:23:02|43260.84
15:23:03|43260.84
15:23:04|43260.84
15:23:05|43260.84
15:23:06|43259.36
15:23:07|43253.22
15:23:08|43248.76
15:23:09|43247.16
15:23:10|43248.76
15:23:11|43253.07
15:23:12|43256.23
15:23:13|43256.68
15:23:14|43256.68
15:23:15|43256.68
15:23:16|43256.68
15:23:17|43256.68
15:23:18|43256.67
15:23:19|43256.67
15:23:20|43256.67
15:23:21|43256.67
15:23:22|43256.67
15:23:23|43256.67
15:23:24|43256.67
15:23:25|43256.67
15:23:26|43238.06
15:23:27|43238.06
15:23:28|43238.06
15:23:29|43229.28
15:23:30|43228.67
15:23:31|43228.67
15:23:32|43228.67
15:23:33|43228.67
15:23:35|43228.67
15:23:37|43228.67
15:23:37|43227.68
15:23:38|43223.88
15:23:40|43223.87
15:23:40|43220.17
15:23:41|43220.17
15:23:43|43220.17
15:23:44|43220.17
15:23:44|43220.17
15:23:46|43206.49
15:23:47|43206.49
15:23:48|43195.39
15:23:49|43194.43
15:23:50|43189.72
15:23:50|43191.62
15:23:52|43197.43
15:23:53|43197.43
15:23:53|43199.63
15:23:55|43199.63
15:23:56|43199.63
15:23:57|43203.91
15:23:58|43203.9
15:23:59|43203.9
15:24:00|43205.67
15:24:01|43214.48
15:24:02|43214.48
15:24:03|43214.48
15:24:04|43214.48
15:24:04|43211.65
15:24:05|43195.28
15:24:06|43195.28
15:24:07|43195.28
15:24:09|43195.28
15:24:09|43195.28
15:24:10|43207.34
15:24:12|43207.34
15:24:12|43207.34
15:24:13|43207.33
15:24:14|43203.47
15:24:16|43203.47
15:24:17|43203.47
15:24:18|43203.47
15:24:19|43203.47
15:24:20|43209.52
15:24:20|43209.28
15:24:22|43209.28
15:24:23|43209.28
15:24:24|43209.28
15:24:25|43209.28
15:24:26|43210.57
15:24:26|43210.57
15:24:28|43212.45
15:24:29|43212.45
15:24:29|43212.45
15:24:31|43212.45
15:24:32|43212.45
15:24:33|43219.24
15:24:33|43219.23
15:24:36|43219.23
15:24:37|43219.23
15:24:38|43219.23
15:24:40|43219.23
15:24:40|43219.23
15:24:42|43219.23
15:24:42|43204.42
15:24:43|43204.42
15:24:44|43204.42
15:24:45|43204.42
15:24:46|43204.42
15:24:47|43204.42
15:24:48|43204.42
15:24:49|43204.42
15:24:50|43204.42
15:24:51|43209.7
15:24:52|43209.7
15:24:53|43209.7
15:24:54|43209.7
15:24:55|43209.7
15:24:56|43209.7
15:24:57|43200.98
15:24:58|43200.98
15:24:59|43200.98
15:25:00|43200.98
15:25:01|43200.39
15:25:02|43198.22
15:25:03|43198.22
15:25:04|43198.22
15:25:05|43198.22
15:25:06|43198.22
15:25:07|43198.22
15:25:08|43198.22
15:25:09|43198.22
15:25:10|43198.22
15:25:11|43198.22
15:25:13|43198.22
15:25:13|43198.22
15:25:14|43202.86
15:25:15|43197.06
15:25:17|43197.05
15:25:17|43197.05
15:25:18|43173.76
15:25:19|43173.76
15:25:20|43168.51
15:25:21|43168.51
15:25:23|43161.91
15:25:23|43161.91
15:25:24|43163.2
15:25:25|43154.49
15:25:26|43154.49
15:25:27|43143.25
15:25:28|43143.25
15:25:29|43160.1
15:25:31|43160.1
15:25:31|43162.59
15:25:32|43160.09
15:25:34|43160.09
15:25:34|43157.41
15:25:36|43155.2
15:25:37|43155.2
15:25:38|43153.87
15:25:40|43153.87
15:25:41|43153.87
15:25:42|43165.61
15:25:43|43165.61
15:25:44|43176.28
15:25:45|43176.28
15:25:47|43176.28
15:25:48|43176.28
15:25:49|43176.28
15:25:50|43176.28
15:25:50|43176.28
15:25:52|43176.28
15:25:52|43173.03
15:25:54|43173.03
15:25:55|43168.23
15:25:56|43170.32
15:25:57|43166.09
15:25:58|43166.09
15:25:59|43172.38
15:26:00|43172.38
15:26:01|43168.32
15:26:02|43168.32
15:26:03|43168.32
15:26:04|43160.43
15:26:05|43158.92
15:26:06|43167.22
15:26:07|43189.37
15:26:08|43172.72
15:26:09|43172.72
15:26:10|43172.72
15:26:11|43172.72
15:26:12|43172.72
15:26:13|43164.46
15:26:14|43164.46
15:26:15|43164.46
15:26:16|43164.46
15:26:17|43168.8
15:26:18|43168.8
15:26:19|43168.8
15:26:20|43156.34
15:26:21|43156.34
15:26:22|43138.75
15:26:23|43134.67
15:26:24|43123.9
15:26:25|43113.98
15:26:26|43112.85
15:26:27|43110.
15:26:28|43108.42
15:26:30|43100.01
15:26:31|43100.99
15:26:32|43100.99
15:26:33|43100.99
15:26:34|43100.99
15:26:35|43100.99
15:26:36|43106.97
15:26:38|43106.97
15:26:38|43111.09
15:26:40|43111.09
15:26:42|43114.09
15:26:43|43114.09
15:26:44|43117.98
15:26:45|43116.25
15:26:46|43104.53
15:26:47|43104.53
15:26:48|43104.53
15:26:49|43109.26
15:26:50|43109.26
15:26:50|43109.26
15:26:51|43109.26
15:26:54|43109.26
15:26:54|43086.43
15:26:55|43094.98
15:26:56|43094.98
15:26:57|43094.98
15:26:58|43094.98
15:26:59|43094.98
15:27:00|43094.98
15:27:01|43094.98
15:27:02|43096.88
15:27:03|43096.88
15:27:06|43096.88
15:27:06|43096.13
15:27:07|43096.13
15:27:09|43096.13
15:27:09|43096.13
15:27:10|43093.01
15:27:11|43096.87
15:27:13|43096.17
15:27:14|43096.88
15:27:14|43096.88
15:27:16|43096.88
15:27:17|43096.88
15:27:18|43096.88
15:27:18|43096.88
15:27:20|43096.88
15:27:20|43096.88
15:27:22|43096.88
15:27:23|43096.88
15:27:23|43096.88
15:27:24|43104.57
15:27:25|43104.57
15:27:26|43096.93
15:27:27|43096.93
15:27:29|43062.79
15:27:29|43051.24
15:27:30|43061.68
15:27:31|43061.68
15:27:32|43061.68
15:27:34|43061.68
15:27:34|43054.34
15:27:35|43054.34
15:27:36|43050.84
15:27:39|43050.84
15:27:40|43050.84
15:27:41|43065.8
15:27:42|43065.8
15:27:43|43065.8
15:27:44|43065.8
15:27:45|43065.8
15:27:46|43063.38
15:27:47|43073.1
15:27:48|43073.39
15:27:49|43073.39
15:27:50|43073.39
15:27:51|43068.17
15:27:52|43068.17
15:27:53|43080.35
15:27:54|43080.35
15:27:56|43064.46
15:27:57|43049.35
15:27:58|43069.78
15:27:59|43057.87
15:28:00|43057.87
15:28:01|43057.87
15:28:02|43057.87
15:28:04|43057.87
15:28:04|43060.89
15:28:06|43060.89
15:28:07|43057.86
15:28:07|43057.86
15:28:08|43057.86
15:28:09|43057.86
15:28:10|43057.86
15:28:11|43057.86
15:28:12|43057.86
15:28:13|43057.86
15:28:14|43042.69
15:28:15|43042.69
15:28:16|43042.69
15:28:17|43042.69
15:28:18|43042.69
15:28:19|43042.69
15:28:20|43028.9
15:28:21|43035.72
15:28:22|43035.72
15:28:23|43042.27
15:28:25|43038.36
15:28:26|43038.36
15:28:27|43038.36
15:28:28|43046.67
15:28:29|43046.69
15:28:30|43046.69
15:28:31|43051.26
15:28:32|43062.92
15:28:33|43062.92
15:28:34|43054.72
15:28:35|43046.78
15:28:36|43043.58
15:28:37|43025.91
15:28:38|43025.81
15:28:40|43008.47
15:28:41|43008.47
15:28:43|43017.71
15:28:44|43017.71
15:28:44|43023.99
15:28:46|43018.29
15:28:47|43018.29
15:28:48|43018.29
15:28:49|43028.92
15:28:50|43031.07
15:28:50|43031.07
15:28:52|43026.23
15:28:53|43026.23
15:28:54|43026.23
15:28:55|43026.23
15:28:56|43026.23
15:28:57|43015.41
15:28:58|43015.41
15:28:58|43015.41
15:29:00|43020.22
15:29:01|43026.63
15:29:03|43030.22
15:29:04|43030.22
15:29:05|43020.59
15:29:05|43020.59
15:29:07|43026.
15:29:08|43026.
15:29:08|43026.
15:29:09|43026.
15:29:10|43026.
15:29:12|43026.
15:29:12|43006.33
15:29:14|43006.34
15:29:15|43006.32
15:29:15|42999.3
15:29:16|42994.35
15:29:17|42994.93
15:29:18|42995.06
15:29:19|42982.93
15:29:20|42969.34
15:29:21|42969.34
15:29:23|42969.34
15:29:23|42969.34
15:29:24|42984.78
15:29:25|42996.04
15:29:26|42996.04
15:29:27|42996.04
15:29:28|42996.04
15:29:29|42996.04
15:29:31|42996.04
15:29:31|42996.04
15:29:32|42988.99
15:29:33|42989.92
15:29:34|42989.92
15:29:35|42991.6
15:29:36|42991.6
15:29:38|42991.6
15:29:38|42989.62
15:29:41|42994.51
15:29:42|42994.51
15:29:44|42994.51
15:29:45|43002.65
15:29:47|43006.31
15:29:49|43006.31
15:29:51|43006.31
15:29:52|43006.31
15:29:54|43014.44
15:29:54|43008.06
15:29:55|42999.1
15:29:57|42999.1
15:29:58|42999.08
15:29:59|42992.26
15:30:00|42987.3
15:30:01|42987.3
15:30:02|42987.3
15:30:03|42992.26
15:30:04|42992.27
15:30:05|42982.53
15:30:06|42982.53
15:30:06|42983.35
15:30:08|42984.37
15:30:08|42990.28
15:30:10|42997.
15:30:12|42999.88
15:30:12|43000.01
15:30:13|43000.01
15:30:14|43013.91
15:30:15|43013.98
15:30:16|43013.98
15:30:17|43013.99
15:30:18|43013.99
15:30:19|43000.
15:30:20|43000.
15:30:21|43007.33
15:30:22|43007.33
15:30:23|43000.
15:30:24|43000.
15:30:25|43000.
15:30:26|43000.
15:30:27|43000.
15:30:28|43000.
15:30:29|43004.56
15:30:30|43012.31
15:30:31|43012.32
15:30:32|43007.77
15:30:33|43012.3
15:30:34|43012.33
15:30:35|43012.33
15:30:36|43012.33
15:30:37|42990.52
15:30:38|42990.52
15:30:39|42990.52
15:30:41|42999.27
15:30:42|43003.01
15:30:43|43003.01
15:30:44|43003.01
15:30:45|43013.98
15:30:47|42999.2
15:30:48|42988.75
15:30:50|42975.81
15:30:51|42975.81
15:30:52|42970.95
15:30:52|42967.93
15:30:54|42970.99
15:30:54|42979.8
15:30:56|42992.
15:30:57|42984.97
15:30:58|42986.54
15:30:59|42986.54
15:31:00|42970.59
15:31:01|42977.89
15:31:01|42977.89
15:31:03|42973.5
15:31:04|42973.5
15:31:05|42960.44
15:31:07|42971.71
15:31:08|42971.71
15:31:09|42966.9
15:31:09|42966.94
15:31:10|42966.94
15:31:11|42971.59
15:31:13|42971.59
15:31:13|42971.59
15:31:15|42971.59
15:31:16|42978.47
15:31:17|42978.47
15:31:17|42978.47
15:31:18|42973.57
15:31:20|42973.57
15:31:20|42970.37
15:31:21|42970.37
15:31:22|42978.51
15:31:23|42978.51
15:31:24|42978.51
15:31:25|42978.51
15:31:27|42971.66
15:31:27|42971.66
15:31:29|42971.66
15:31:29|42971.66
15:31:31|42971.66
15:31:31|42971.66
15:31:32|42971.66
15:31:33|42970.38
15:31:35|42960.57
15:31:36|42966.11
15:31:36|42966.11
15:31:38|42966.11
15:31:38|42966.11
15:31:39|42971.79
15:31:40|42971.79
15:31:43|42975.9
15:31:44|42983.7
15:31:46|42982.63
15:31:47|42990.43
15:31:48|42979.76
15:31:49|42979.76
15:31:50|42979.76
15:31:51|42979.76
15:31:52|42979.76
15:31:53|42993.89
15:31:54|42993.89
15:31:55|42983.33
15:31:57|42982.41
15:31:58|42994.45
15:31:59|42994.45
15:32:00|42994.45
15:32:00|42994.44
15:32:02|42994.44
15:32:03|42980.86
15:32:04|42990.39
15:32:05|42990.39
15:32:06|42990.39
15:32:07|42990.39
15:32:07|43004.7
15:32:08|43008.63
15:32:10|43008.63
15:32:11|43008.63
15:32:13|43009.75
15:32:14|43009.75
15:32:14|42995.15
15:32:15|42989.59
15:32:16|43002.88
15:32:17|43003.39
15:32:19|43012.07
15:32:19|43005.55
15:32:21|43026.22
15:32:21|43025.4
15:32:22|43025.4
15:32:24|43025.4
15:32:24|43019.64
15:32:25|43019.64
15:32:26|43019.64
15:32:27|43026.23
15:32:28|43026.23
15:32:29|43026.23
15:32:30|43026.23
15:32:31|43031.08
15:32:32|43031.08
15:32:33|43033.41
15:32:34|43031.46
15:32:35|43024.98
15:32:36|43034.39
15:32:37|43034.39
15:32:38|43034.39
15:32:39|43034.39
15:32:40|43032.3
15:32:41|43032.3
15:32:44|43027.64
15:32:44|43031.46
15:32:46|43031.58
15:32:48|43026.66
15:32:50|43026.66
15:32:51|43026.62
15:32:52|43026.62
15:32:52|43026.66
15:32:54|43026.66
15:32:56|43026.66
15:32:56|43026.66
15:32:57|43031.71
15:32:58|43031.71
15:32:59|43031.71
15:33:00|43031.71
15:33:01|43013.58
15:33:02|43013.58
15:33:04|43016.4
15:33:05|43014.64
15:33:06|43017.5
15:33:07|43017.5
15:33:08|43017.47
15:33:09|43017.12
15:33:10|43002.52
15:33:11|43002.52
15:33:12|43009.98
15:33:13|43009.98
15:33:14|43009.98
15:33:15|43005.61
15:33:16|43004.59
15:33:17|43004.59
15:33:17|42997.21
15:33:19|42997.21
15:33:20|42997.21
15:33:21|42997.21
15:33:22|42996.4
15:33:23|42996.41
15:33:23|42996.41
15:33:25|42996.41
15:33:26|42996.41
15:33:27|42992.21
15:33:28|42992.21
15:33:28|42992.21
15:33:30|42997.57
15:33:31|42974.3
15:33:32|42969.29
15:33:33|42977.58
15:33:33|42977.58
15:33:35|42972.03
15:33:36|42977.99
15:33:36|42977.99
15:33:37|42977.99
15:33:38|42980.11
15:33:39|42980.11
15:33:41|42980.11
15:33:42|42980.11
15:33:42|42980.11
15:33:45|42973.32
15:33:47|42973.32
15:33:47|42976.36
15:33:49|42973.91
15:33:50|42971.65
15:33:50|42971.65
15:33:52|42971.65
15:33:53|42971.65
15:33:54|42971.68
15:33:55|42971.68
15:33:56|42971.68
15:33:58|42971.67
15:33:59|42971.67
15:34:00|42976.07
15:34:01|42976.07
15:34:02|42976.07
15:34:03|42959.
15:34:04|42953.49
15:34:05|42950.02
15:34:06|42950.
15:34:07|42942.95
15:34:08|42942.19
15:34:09|42942.76
15:34:10|42946.66
15:34:11|42949.96
15:34:12|42950.
15:34:13|42943.09
15:34:14|42943.09
15:34:15|42943.09
15:34:16|42943.09
15:34:17|42943.09
15:34:18|42943.09
15:34:19|42950.04
15:34:20|42953.44
15:34:21|42953.44
15:34:22|42952.56
15:34:23|42952.56
15:34:24|42952.56
15:34:25|42952.56
15:34:26|42952.56
15:34:27|42952.15
15:34:28|42952.15
15:34:29|42952.15
15:34:30|42953.12
15:34:31|42953.12
15:34:32|42953.12
15:34:33|42953.12
15:34:34|42953.12
15:34:35|42947.99
15:34:36|42947.97
15:34:37|42942.86
15:34:38|42937.75
15:34:39|42937.75
15:34:40|42937.75
15:34:41|42937.74
15:34:42|42937.74
15:34:43|42937.74
15:34:44|42937.74
15:34:46|42937.74
15:34:48|42937.75
15:34:50|42936.56
15:34:51|42935.05
15:34:52|42935.05
15:34:53|42935.05
15:34:53|42927.84
15:34:54|42927.84
15:34:55|42927.84
15:34:56|42914.47
15:34:57|42914.47
15:34:58|42909.02
15:35:00|42922.64
15:35:01|42934.21
15:35:02|42934.21
15:35:03|42935.05
15:35:04|42935.05
15:35:05|42935.05
15:35:06|42935.05
15:35:07|42960.41
15:35:08|42956.2
15:35:09|42956.2
15:35:10|42956.44
15:35:11|42956.44
15:35:12|42945.46
15:35:13|42947.65
15:35:15|42947.65
15:35:15|42954.1
15:35:17|42954.1
15:35:18|42954.1
15:35:19|42954.1
15:35:19|42954.1
15:35:21|42954.1
15:35:22|42954.1
15:35:23|42954.1
15:35:24|42928.
15:35:25|42930.14
15:35:26|42925.01
15:35:26|42925.01
15:35:28|42925.01
15:35:28|42925.
15:35:29|42921.17
15:35:31|42930.22
15:35:32|42930.22
15:35:33|42930.22
15:35:33|42930.22
15:35:35|42930.22
15:35:36|42930.22
15:35:36|42930.22
15:35:38|42923.02
15:35:39|42938.31
15:35:40|42948.11
15:35:41|42935.66
15:35:42|42935.66
15:35:42|42935.66
15:35:44|42935.66
15:35:45|42935.66
15:35:47|42935.66
15:35:48|42935.66
15:35:49|42935.66
15:35:50|42935.66
15:35:52|42935.66
15:35:52|42935.66
15:35:53|42935.66
15:35:54|42938.44
15:35:55|42938.44
15:35:56|42938.44
15:35:58|42938.44
15:35:59|42939.35
15:35:59|42939.35
15:36:00|42939.35
15:36:01|42939.35
15:36:02|42939.35
15:36:03|42935.89
15:36:04|42946.42
15:36:05|42946.42
15:36:06|42946.42
15:36:07|42953.49
15:36:09|42953.49
15:36:09|42953.49
15:36:10|42953.49
15:36:11|42953.49
15:36:12|42959.71
15:36:14|42959.71
15:36:14|42943.88
15:36:15|42943.88
15:36:16|42943.88
15:36:17|42943.88
15:36:18|42946.03
15:36:19|42946.03
15:36:20|42935.66
15:36:21|42935.66
15:36:22|42935.66
15:36:23|42935.66
15:36:24|42935.66
15:36:25|42935.66
15:36:26|42935.66
15:36:27|42935.66
15:36:28|42958.94
15:36:29|42958.94
15:36:30|42958.94
15:36:31|42958.94
15:36:32|42963.1
15:36:33|42963.1
15:36:34|42956.76
15:36:35|42956.76
15:36:36|42956.76
15:36:37|42956.76
15:36:38|42965.15
15:36:39|42970.29
15:36:40|42970.29
15:36:41|42970.29
15:36:42|42979.99
15:36:43|42979.99
15:36:44|42979.99
15:36:45|42979.99
15:36:46|42974.01
15:36:48|42974.01
15:36:50|42959.64
15:36:51|42959.64
15:36:52|42965.54
15:36:53|42965.54
15:36:55|42965.54
15:36:56|42959.77
15:36:57|42959.63
15:36:57|42959.63
15:37:00|42959.63
15:37:01|42959.64
15:37:02|42959.65
15:37:03|42959.65
15:37:04|42959.65
15:37:05|42959.64
15:37:06|42959.64
15:37:07|42959.64
15:37:08|42954.36
15:37:09|42951.29
15:37:10|42958.48
15:37:11|42947.78
15:37:12|42952.63
15:37:13|42952.63
15:37:14|42952.63
15:37:15|42952.63
15:37:16|42955.76
15:37:17|42955.76
15:37:18|42955.76
15:37:19|42955.76
15:37:20|42935.67
15:37:21|42935.67
15:37:22|42935.66
15:37:23|42935.66
15:37:24|42927.63
15:37:25|42927.63
15:37:26|42927.63
15:37:27|42927.63
15:37:28|42873.08
15:37:29|42859.
15:37:30|42878.02
15:37:31|42863.31
15:37:32|42865.91
15:37:33|42863.27
15:37:34|42867.82
15:37:35|42862.37
15:37:36|42861.7
15:37:37|42862.32
15:37:38|42859.36
15:37:39|42868.1
15:37:40|42872.49
15:37:41|42872.63
15:37:42|42875.28
15:37:43|42875.3
15:37:44|42875.29
15:37:45|42860.43
15:37:46|42865.07
15:37:47|42865.07
15:37:49|42862.
15:37:51|42871.93
15:37:52|42871.9
15:37:53|42867.64
15:37:53|42867.64
15:37:56|42867.65
15:37:57|42867.65
15:37:57|42875.89
15:37:59|42871.33
15:38:00|42875.59
15:38:01|42875.59
15:38:02|42863.45
15:38:04|42868.81
15:38:05|42883.91
15:38:06|42882.85
15:38:07|42882.85
15:38:08|42899.99
15:38:09|42897.85
15:38:10|42897.85
15:38:11|42885.1
15:38:12|42885.1
15:38:13|42885.1
15:38:14|42887.25
15:38:15|42887.25
15:38:17|42875.46
15:38:18|42875.46
15:38:19|42875.46
15:38:20|42875.46
15:38:21|42875.46
15:38:22|42877.83
15:38:23|42877.83
15:38:24|42877.83
15:38:24|42877.83
15:38:26|42883.06
15:38:27|42894.29
15:38:28|42894.42
15:38:29|42894.59
15:38:30|42896.14
15:38:31|42896.14
15:38:32|42892.63
15:38:33|42892.63
15:38:34|42892.63
15:38:35|42893.33
15:38:35|42907.7
15:38:36|42910.
15:38:38|42910.
15:38:38|42903.16
15:38:40|42903.15
15:38:41|42903.15
15:38:41|42903.17
15:38:43|42903.41
15:38:44|42903.41
15:38:45|42910.
15:38:45|42910.
15:38:46|42910.
15:38:48|42910.
15:38:50|42912.31
15:38:52|42912.31
15:38:53|42912.31
15:38:55|42914.41
15:38:56|42914.41
15:38:57|42914.41
15:38:58|42914.41
15:38:58|42894.98
15:39:00|42874.09
15:39:01|42885.46
15:39:02|42885.46
15:39:02|42876.36
15:39:04|42876.03
15:39:05|42862.01
15:39:06|42869.67
15:39:07|42869.67
15:39:08|42869.67
15:39:09|42865.99
15:39:10|42874.18
15:39:11|42884.58
15:39:12|42884.58
15:39:14|42884.58
15:39:14|42884.58
15:39:16|42873.06
15:39:16|42880.78
15:39:18|42874.45
15:39:19|42867.05
15:39:20|42872.2
15:39:21|42871.93
15:39:21|42873.98
15:39:23|42870.96
15:39:24|42870.96
15:39:25|42870.96
15:39:26|42870.96
15:39:27|42875.33
15:39:28|42875.33
15:39:28|42875.33
15:39:29|42875.33
15:39:31|42875.33
15:39:32|42882.64
15:39:33|42893.18
15:39:33|42899.77
15:39:35|42901.25
15:39:36|42910.23
15:39:37|42915.7
15:39:38|42917.32
15:39:39|42906.07
15:39:40|42908.34
15:39:41|42910.25
15:39:41|42910.95
15:39:43|42910.95
15:39:44|42917.5
15:39:45|42919.64
15:39:46|42919.64
15:39:47|42910.99
15:39:48|42910.99
15:39:49|42910.99
15:39:51|42910.99
15:39:53|42910.99
15:39:54|42911.71
15:39:54|42911.71
15:39:55|42908.2
15:39:57|42914.83
15:39:57|42920.04
15:39:58|42930.08
15:39:59|42930.08
15:40:00|42929.98
15:40:01|42929.85
15:40:03|42929.85
15:40:04|42929.85
15:40:05|42929.85
15:40:06|42945.87
15:40:07|42945.87
15:40:07|42945.87
15:40:08|42951.
15:40:10|42948.52
15:40:10|42948.51
15:40:13|42936.73
15:40:13|42940.86
15:40:14|42934.91
15:40:15|42933.59
15:40:16|42926.09
15:40:17|42926.09
15:40:18|42926.09
15:40:19|42926.09
15:40:20|42926.09
15:40:21|42926.09
15:40:22|42929.72
15:40:23|42929.72
15:40:24|42929.72
15:40:25|42929.72
15:40:26|42929.72
15:40:27|42943.54
15:40:28|42943.54
15:40:29|42936.57
15:40:30|42932.52
15:40:31|42935.3
15:40:32|42935.3
15:40:34|42935.3
15:40:36|42935.3
15:40:37|42935.3
15:40:38|42935.3
15:40:39|42935.3
15:40:40|42935.3
15:40:41|42934.73
15:40:42|42934.74
15:40:43|42944.48
15:40:44|42948.22
15:40:45|42955.75
15:40:45|42958.19
15:40:47|42951.1
15:40:48|42943.59
15:40:49|42943.59
15:40:50|42934.06
15:40:52|42935.27
15:40:54|42936.58
15:40:55|42961.8
15:40:56|42961.8
15:40:57|42961.8
15:40:58|42951.17
15:40:59|42952.04
15:41:00|42952.04
15:41:02|42952.04
15:41:02|42952.04
15:41:04|42952.04
15:41:05|42956.37
15:41:06|42959.87
15:41:07|42955.59
15:41:09|42955.59
15:41:09|42955.59
15:41:10|42954.22
15:41:12|42954.22
15:41:12|42954.22
15:41:13|42932.93
15:41:14|42932.93
15:41:15|42943.57
15:41:16|42956.97
15:41:18|42956.97
15:41:19|42956.97
15:41:20|42956.97
15:41:21|42956.97
15:41:21|42947.78
15:41:22|42941.71
15:41:23|42941.71
15:41:24|42941.71
15:41:26|42941.71
15:41:26|42941.71
15:41:28|42941.71
15:41:29|42952.56
15:41:29|42923.24
15:41:31|42947.09
15:41:31|42947.09
15:41:32|42947.09
15:41:33|42947.09
15:41:34|42947.09
15:41:35|42947.09
15:41:36|42957.83
15:41:37|42961.99
15:41:38|42961.6
15:41:40|42961.6
15:41:40|42961.6
15:41:41|42961.6
15:41:43|42953.59
15:41:44|42959.69
15:41:46|42959.69
15:41:46|42949.01
15:41:47|42953.41
15:41:48|42953.41
15:41:49|42963.35
15:41:50|42964.79
15:41:51|42964.79
15:41:54|42964.79
15:41:55|42964.79
15:41:56|42964.79
15:41:58|42964.79
15:41:59|42960.02
15:42:00|42960.01
15:42:01|42960.01
15:42:02|42955.17
15:42:04|42955.17
15:42:05|42955.44
15:42:06|42948.53
15:42:06|42949.
15:42:08|42954.09
15:42:09|42953.43
15:42:10|42953.43
15:42:10|42953.43
15:42:12|42953.43
15:42:12|42953.43
15:42:13|42953.43
15:42:15|42953.43
15:42:15|42951.2
15:42:17|42951.2
15:42:17|42951.2
15:42:18|42951.2
15:42:20|42951.2
15:42:21|42952.56
15:42:22|42952.56
15:42:23|42952.56
15:42:24|42952.56
15:42:24|42952.56
15:42:26|42977.79
15:42:27|42985.22
15:42:28|42985.22
15:42:28|42997.95
15:42:29|42997.95
15:42:31|42997.95
15:42:32|42998.32
15:42:33|42989.66
15:42:33|42993.45
15:42:35|42989.54
15:42:36|42985.99
15:42:37|42985.99
15:42:38|42974.8
15:42:38|42976.02
15:42:39|42976.02
15:42:41|42973.54
15:42:42|42973.54
15:42:43|42973.78
15:42:43|42973.78
15:42:45|42962.94
15:42:46|42969.52
15:42:46|42974.22
15:42:48|42977.7
15:42:49|42977.7
15:42:49|42975.4
15:42:50|42972.39
15:42:51|42972.34
15:42:54|42972.34
15:42:56|42978.99
15:42:57|42976.74
15:42:58|42985.19
15:43:00|42983.03
15:43:01|42973.02
15:43:01|42973.01
15:43:03|42978.25
15:43:03|42983.7
15:43:04|42983.7
15:43:06|42991.32
15:43:07|42991.32
15:43:08|42991.32
15:43:09|42991.32
15:43:10|42991.32
15:43:11|42991.32
15:43:12|42991.32
15:43:14|42987.68
15:43:15|42983.88
15:43:16|42970.92
15:43:17|42975.21
15:43:18|42980.6
15:43:19|42980.6
15:43:20|42981.72
15:43:21|42983.73
15:43:22|42983.73
15:43:23|42984.2
15:43:24|42985.13
15:43:25|42975.95
15:43:26|42991.2
15:43:27|42992.35
15:43:28|42986.61
15:43:30|42986.61
15:43:31|42986.61
15:43:32|42986.61
15:43:33|42986.61
15:43:34|42987.15
15:43:35|42994.69
15:43:36|42991.53
15:43:37|42991.53
15:43:38|42999.97
15:43:39|42999.97
15:43:40|42999.97
15:43:41|42999.97
15:43:42|43007.42
15:43:43|43007.4
15:43:44|43007.4
15:43:45|43007.4
15:43:46|43014.49
15:43:47|43014.49
15:43:48|43014.49
15:43:49|43006.5
15:43:50|43003.17
15:43:51|43004.38
15:43:52|43004.38
15:43:53|43004.38
15:43:55|43012.32
15:43:56|43008.45
15:43:57|43008.45
15:43:58|43019.48
15:43:59|43019.48
15:44:00|43011.89
15:44:02|43007.88
15:44:02|43005.64
15:44:04|43005.64
15:44:05|43001.83
15:44:06|43001.83
15:44:07|43001.83
15:44:08|43008.59
15:44:09|43008.59
15:44:10|43000.92
15:44:11|43000.92
15:44:12|43000.92
15:44:13|43000.92
15:44:14|43000.92
15:44:15|43000.92
15:44:16|43000.92
15:44:17|42982.41
15:44:18|42962.53
15:44:19|42952.8
15:44:20|42952.8
15:44:21|42956.25
15:44:22|42966.22
15:44:23|42966.22
15:44:24|42966.38
15:44:25|42976.86
15:44:26|42976.86
15:44:27|42976.86
15:44:28|42967.98
15:44:29|42967.98
15:44:30|42957.98
15:44:31|42957.98
15:44:32|42964.67
15:44:33|42964.67
15:44:34|42966.04
15:44:35|42965.53
15:44:36|42965.53
15:44:37|42965.53
15:44:38|42968.53
15:44:39|42968.53
15:44:40|42968.31
15:44:41|42968.31
15:44:42|42954.44
15:44:44|42951.22
15:44:45|42945.52
15:44:45|42945.52
15:44:47|42946.73
15:44:48|42942.4
15:44:49|42942.4
15:44:49|42950.8
15:44:51|42950.8
15:44:51|42959.13
15:44:53|42959.13
15:44:54|42959.13
15:44:56|42957.05
15:44:56|42957.05
15:44:57|42957.05
15:44:59|42957.05
15:45:01|42958.69
15:45:01|42960.88
15:45:03|42960.88
15:45:05|42942.96
15:45:05|42944.57
15:45:06|42944.57
15:45:07|42943.22
15:45:08|42943.22
15:45:09|42943.22
15:45:11|42943.22
15:45:12|42943.22
15:45:12|42943.22
15:45:13|42943.22
15:45:14|42937.
15:45:15|42937.
15:45:16|42936.91
15:45:17|42936.91
15:45:18|42936.91
15:45:19|42928.79
15:45:20|42925.61
15:45:21|42925.61
15:45:22|42925.6
15:45:23|42925.6
15:45:24|42922.83
15:45:25|42922.83
15:45:26|42922.83
15:45:27|42922.27
15:45:28|42930.54
15:45:29|42930.54
15:45:30|42932.41
15:45:31|42932.41
15:45:32|42932.41
15:45:33|42939.68
15:45:34|42939.68
15:45:35|42935.7
15:45:37|42935.7
15:45:37|42935.7
15:45:38|42935.7
15:45:39|42938.37
15:45:40|42938.37
15:45:41|42946.76
15:45:42|42946.76
15:45:43|42948.
15:45:44|42947.98
15:45:45|42947.98
15:45:46|42952.66
15:45:47|42962.43
15:45:48|42962.47
15:45:49|42962.47
15:45:50|42962.56
15:45:52|42962.56
15:45:52|42966.46
15:45:53|42966.41
15:45:54|42966.41
15:45:56|42965.43
15:45:58|42965.44
15:45:59|42965.44
15:46:00|42955.44
15:46:01|42960.57
15:46:02|42965.07
15:46:03|42961.49
15:46:04|42965.05
15:46:05|42971.55
15:46:06|42971.33
15:46:08|42971.54
15:46:09|42971.55
15:46:09|42980.72
15:46:11|43000.01
15:46:12|42998.27
15:46:13|42998.27
15:46:14|43002.48
15:46:15|43002.48
15:46:17|43002.26
15:46:18|43033.92
15:46:19|43037.92
15:46:20|43025.23
15:46:21|43025.23
15:46:22|43025.23
15:46:23|43023.14
15:46:24|43020.39
15:46:25|43014.02
15:46:26|43007.34
15:46:27|43000.26
15:46:28|43000.26
15:46:29|43008.09
15:46:30|43008.09
15:46:31|43008.09
15:46:32|43005.56
15:46:32|43005.56
15:46:33|43005.55
15:46:35|43005.56
15:46:36|43015.66
15:46:37|43012.29
15:46:38|43012.29
15:46:38|43010.11
15:46:40|43010.11
15:46:41|43010.11
15:46:42|43015.47
15:46:43|43015.47
15:46:44|43015.47
15:46:44|43015.47
15:46:47|43015.47
15:46:48|43015.47
15:46:48|43015.47
15:46:49|43015.47
15:46:50|43009.82
15:46:51|43009.54
15:46:52|42998.17
15:46:53|43003.62
15:46:55|43003.61
15:46:55|43013.36
15:46:58|43013.36
15:46:59|43013.36
15:47:00|43013.36
15:47:02|43013.36
15:47:03|43013.36
15:47:04|43013.36
15:47:06|43013.36
15:47:07|43013.36
15:47:08|43013.36
15:47:09|43004.75
15:47:10|43010.01
15:47:11|43007.89
15:47:11|43010.05
15:47:14|43010.05
15:47:15|43007.86
15:47:16|43008.83
15:47:18|43007.28
15:47:19|43009.57
15:47:19|43009.57
15:47:21|42999.51
15:47:21|42999.51
15:47:23|42999.51
15:47:23|42999.51
15:47:24|42998.46
15:47:25|42998.46
15:47:26|42998.46
15:47:28|43002.23
15:47:28|43002.23
15:47:29|43001.35
15:47:30|43001.35
15:47:32|42999.54
15:47:32|42999.54
15:47:33|42999.54
15:47:34|42999.54
15:47:35|42999.54
15:47:36|43015.66
15:47:38|43015.66
15:47:38|43015.66
15:47:40|43015.66
15:47:41|43015.21
15:47:41|43015.21
15:47:42|43023.29
15:47:44|43023.29
15:47:44|43023.29
15:47:45|43023.29
15:47:46|43023.29
15:47:47|43023.29
15:47:48|43016.66
15:47:50|43016.66
15:47:50|43016.66
15:47:51|43016.66
15:47:52|43016.66
15:47:54|43012.52
15:47:54|43012.52
15:47:55|43012.52
15:47:56|43012.52
15:47:59|43012.52
15:48:00|43017.45
15:48:02|43017.45
15:48:02|43017.45
15:48:04|43028.86
15:48:05|43031.37
15:48:06|43034.27
15:48:07|43030.26
15:48:08|43030.26
15:48:09|43019.43
15:48:10|43019.43
15:48:11|43006.06
15:48:12|43006.06
15:48:13|43006.06
15:48:14|43006.06
15:48:15|42998.47
15:48:16|42998.47
15:48:17|42998.47
15:48:18|42998.46
15:48:19|42987.69
15:48:20|42987.69
15:48:21|42987.69
15:48:22|42987.69
15:48:23|42987.69
15:48:24|42987.69
15:48:25|42987.69
15:48:26|42989.5
15:48:27|42989.5
15:48:28|42989.5
15:48:29|42989.5
15:48:30|42989.5
15:48:31|42989.5
15:48:32|42989.5
15:48:33|42989.5
15:48:34|42989.5
15:48:35|42989.5
15:48:36|42989.5
15:48:37|42989.5
15:48:38|42988.13
15:48:39|42993.43
15:48:40|42988.15
15:48:41|42988.15
15:48:42|42988.15
15:48:43|42988.15
15:48:44|42987.69
15:48:45|42987.69
15:48:46|42987.69
15:48:47|42987.69
15:48:48|42987.69
15:48:49|42995.38
15:48:50|42995.38
15:48:51|42995.38
15:48:52|42995.38
15:48:53|42995.38
15:48:54|43000.
15:48:55|43006.72
15:48:56|43008.83
15:48:57|43008.69
15:48:58|43004.94
15:49:00|43004.94
15:49:01|43001.19
15:49:02|43001.19
15:49:03|43001.19
15:49:05|42999.27
15:49:06|43005.58
15:49:07|43005.58
15:49:08|43005.58
15:49:10|42994.89
15:49:11|42995.3
15:49:12|42995.3
15:49:13|42993.4
15:49:14|42993.4
15:49:15|42993.4
15:49:16|42993.4
15:49:17|42993.4
15:49:18|42986.98
15:49:19|42986.98
15:49:20|42986.98
15:49:21|42986.98
15:49:22|42986.98
15:49:23|42986.98
15:49:24|42986.98
15:49:24|42986.98
15:49:25|42986.98
15:49:26|42986.98
15:49:28|42986.98
15:49:29|42986.98
15:49:30|42973.89
15:49:31|42969.59
15:49:32|42964.93
15:49:33|42960.64
15:49:33|42960.64
15:49:35|42960.59
15:49:36|42960.59
15:49:37|42957.89
15:49:37|42957.89
15:49:39|42957.89
15:49:40|42957.89
15:49:40|42950.66
15:49:41|42950.66
15:49:43|42950.66
15:49:44|42953.3
15:49:45|42953.3
15:49:46|42953.51
15:49:47|42953.51
15:49:47|42953.6
15:49:49|42953.61
15:49:50|42950.68
15:49:51|42950.68
15:49:52|42950.68
15:49:53|42950.69
15:49:54|42950.69
15:49:54|42950.69
15:49:56|42950.69
15:49:57|42950.69
15:49:58|42950.69
15:49:58|42950.69
15:50:01|42950.69
15:50:03|42950.7
15:50:05|42950.69
15:50:05|42954.89
15:50:07|42954.89
15:50:08|42954.89
15:50:10|42967.99
15:50:12|42973.87
15:50:12|42973.89
15:50:14|42985.47
15:50:14|42985.47
15:50:16|42985.47
15:50:16|42985.47
15:50:17|42985.47
15:50:18|42980.87
15:50:20|42980.87
15:50:21|42980.87
15:50:22|42980.87
15:50:22|42980.87
15:50:23|42981.24
15:50:25|42981.24
15:50:25|42985.59
15:50:27|42992.18
15:50:28|42992.18
15:50:29|42992.18
15:50:30|42992.18
15:50:30|43010.42
15:50:32|43010.42
15:50:33|43001.2
15:50:33|42996.67
15:50:35|42996.67
15:50:36|42997.55
15:50:37|42997.55
15:50:38|42987.79
15:50:39|42987.81
15:50:40|42987.81
15:50:41|42987.81
15:50:41|42987.81
15:50:42|42987.81
15:50:44|42995.28
15:50:45|42995.28
15:50:45|42995.28
15:50:46|42995.28
15:50:48|42994.3
15:50:48|42994.31
15:50:50|42997.13
15:50:51|42997.13
15:50:52|42997.13
15:50:52|42997.13
15:50:54|42997.13
15:50:54|42997.13
15:50:55|42997.13
15:50:57|42997.13
15:50:58|42997.13
15:50:59|42997.13
15:51:00|42997.13
15:51:02|42998.29
15:51:04|42995.95
15:51:04|42995.95
15:51:05|42996.84
15:51:06|42996.84
15:51:08|42987.78
15:51:09|42982.75
15:51:11|42982.75
15:51:11|42982.75
15:51:12|42982.75
15:51:13|42982.75
15:51:14|42982.75
15:51:15|42982.74
15:51:16|42982.74
15:51:17|42982.74
15:51:18|42982.74
15:51:19|42981.85
15:51:20|42981.43
15:51:21|42981.43
15:51:23|42982.72
15:51:24|42982.72
15:51:25|42985.74
15:51:26|42985.74
15:51:27|42985.74
15:51:28|42993.28
15:51:29|42994.34
15:51:30|42994.38
15:51:31|42994.42
15:51:32|42994.43
15:51:33|42994.43
15:51:34|42994.45
15:51:35|42994.45
15:51:36|42994.45
15:51:37|42997.92
15:51:38|42997.92
15:51:39|42997.92
15:51:40|42997.92
15:51:41|42997.92
15:51:42|42997.92
15:51:45|42998.41
15:51:45|42994.98
15:51:47|42994.98
15:51:47|42994.98
15:51:48|42994.97
15:51:49|42994.97
15:51:51|42980.95
15:51:52|42982.48
15:51:53|42982.48
15:51:54|42982.48
15:51:54|42982.48
15:51:56|42982.48
15:51:57|42988.99
15:51:58|42988.99
15:52:00|42988.99
15:52:00|42988.99
15:52:03|42988.98
15:52:04|42988.98
15:52:04|42988.98
15:52:06|42988.98
15:52:07|42988.98
15:52:08|42988.98
15:52:09|42988.98
15:52:10|42988.98
15:52:11|42988.98
15:52:12|42988.99
15:52:13|42975.
15:52:14|42967.64
15:52:15|42967.64
15:52:16|42967.64
15:52:17|42967.64
15:52:18|42969.68
15:52:19|42965.25
15:52:20|42965.25
15:52:21|42965.25
15:52:22|42974.99
15:52:23|42974.99
15:52:24|42974.99
15:52:25|42974.99
15:52:26|42974.99
15:52:27|42981.68
15:52:28|42995.
15:52:29|42995.
15:52:30|42995.
15:52:31|42995.
15:52:32|42995.
15:52:33|42996.99
15:52:34|42997.
15:52:35|42997.
15:52:36|42997.
15:52:37|42997.
15:52:38|42995.81
15:52:39|42995.81
15:52:40|42995.81
15:52:41|43001.82
15:52:42|43001.82
15:52:43|43001.87
15:52:44|43006.17
15:52:45|43016.27
15:52:46|43010.49
15:52:47|43014.64
15:52:48|43014.64
15:52:49|43014.64
15:52:50|43021.35
15:52:51|43021.35
15:52:52|43021.35
15:52:53|43021.35
15:52:54|43021.35
15:52:55|43021.98
15:52:57|43024.26
15:52:58|43024.26
15:52:59|43026.12
15:52:59|43026.12
15:53:01|43026.12
15:53:02|43026.12
15:53:03|43026.12
15:53:05|43026.12
15:53:07|43026.12
15:53:09|43018.04
15:53:10|43014.38
15:53:11|43014.38
15:53:11|43021.87
15:53:12|43021.87
15:53:14|43021.88
15:53:14|43021.88
15:53:16|43021.87
15:53:16|43021.87
15:53:17|43021.87
15:53:19|43022.86
15:53:20|43022.86
15:53:20|43022.86
15:53:21|43022.86
15:53:22|43015.57
15:53:23|43015.57
15:53:24|43015.57
15:53:26|43015.57
15:53:26|43015.57
15:53:27|43015.57
15:53:28|43010.94
15:53:29|43010.94
15:53:30|43011.62
15:53:31|43011.62
15:53:34|43009.58
15:53:34|43009.58
15:53:36|43013.48
15:53:36|43013.48
15:53:37|43013.48
15:53:38|43013.48
15:53:39|43018.93
15:53:40|43018.93
15:53:41|43018.93
15:53:42|43024.64
15:53:43|43024.64
15:53:44|43037.9
15:53:45|43037.9
15:53:46|43037.9
15:53:47|43037.8
15:53:48|43037.8
15:53:49|43037.8
15:53:50|43026.35
15:53:51|43026.35
15:53:52|43024.7
15:53:53|43016.68
15:53:54|43016.68
15:53:55|43016.68
15:53:56|43016.68
15:53:57|43004.24
15:53:58|43000.01
15:53:59|43000.01
15:54:00|43000.01
15:54:01|43000.01
15:54:02|43000.06
15:54:04|43000.06
15:54:06|43004.2
15:54:08|43016.83
15:54:09|43016.83
15:54:10|43016.84
15:54:11|43017.11
15:54:11|43017.11
15:54:13|43017.13
15:54:13|43017.13
15:54:15|43017.13
15:54:16|43017.13
15:54:17|43017.13
15:54:18|43017.13
15:54:19|43017.14
15:54:20|43017.14
15:54:20|43017.14
15:54:21|43020.14
15:54:23|43020.14
15:54:24|43020.14
15:54:25|43020.14
15:54:26|43020.14
15:54:27|43020.14
15:54:27|43029.4
15:54:30|43029.4
15:54:31|43029.4
15:54:32|43029.4
15:54:32|43023.35
15:54:33|43023.35
15:54:35|43023.35
15:54:35|43023.35
15:54:36|43023.35
15:54:37|43026.94
15:54:40|43024.07
15:54:40|43024.07
15:54:42|43020.82
15:54:42|43020.82
15:54:43|43020.82
15:54:44|43018.89
15:54:45|43018.89
15:54:46|43018.89
15:54:47|43018.89
15:54:48|43018.89
15:54:49|43018.89
15:54:50|43018.89
15:54:51|43018.89
15:54:52|43018.89
15:54:53|43018.89
15:54:54|43018.89
15:54:55|43017.18
15:54:56|43017.18
15:54:57|43017.13
15:54:59|43017.13
15:54:59|43013.55
15:55:00|43006.1
15:55:01|43006.1
15:55:03|43006.1
15:55:03|43006.1
15:55:05|43006.1
15:55:07|43006.2
15:55:09|43021.97
15:55:09|43021.97
15:55:11|43021.97
15:55:12|43021.97
15:55:13|43021.97
15:55:13|43019.79
15:55:14|43022.93
15:55:15|43022.92
15:55:17|43022.92
15:55:17|43022.92
15:55:18|43022.92
15:55:19|43018.95
15:55:21|43018.95
15:55:22|43018.95
15:55:23|43018.95
15:55:23|43018.95
15:55:25|43018.95
15:55:25|43018.95
15:55:27|43019.72
15:55:27|43019.72
15:55:29|43019.71
15:55:30|43019.71
15:55:31|43019.71
15:55:31|43014.77
15:55:33|43014.77
15:55:33|43010.79
15:55:34|43010.79
15:55:35|43010.79
15:55:37|43010.79
15:55:38|43010.79
15:55:39|42999.24
15:55:40|42999.24
15:55:41|42999.24
15:55:42|42999.24
15:55:43|42995.01
15:55:44|42995.
15:55:44|42999.12
15:55:46|42987.24
15:55:47|42987.24
15:55:48|42987.24
15:55:49|42992.21
15:55:49|42992.21
15:55:51|42992.21
15:55:52|42992.21
15:55:53|42992.21
15:55:54|42992.21
15:55:55|42998.54
15:55:56|42998.54
15:55:57|42998.54
15:55:58|42998.54
15:55:59|42998.54
15:56:00|42998.54
15:56:01|42976.49
15:56:01|42976.49
15:56:03|42976.49
15:56:04|42973.68
15:56:05|42976.44
15:56:07|42976.44
15:56:08|42976.45
15:56:08|42976.45
15:56:11|42981.57
15:56:12|42979.99
15:56:14|42979.99
15:56:15|42979.99
15:56:16|42979.99
15:56:18|42979.99
15:56:18|42979.99
15:56:19|42979.99
15:56:21|42979.99
15:56:22|42979.99
15:56:23|42979.99
15:56:23|42995.33
15:56:24|42992.
15:56:26|42991.99
15:56:26|42991.01
15:56:28|42991.01
15:56:29|42991.01
15:56:30|42988.87
15:56:31|42988.87
15:56:32|42988.87
15:56:33|42988.87
15:56:34|42989.43
15:56:35|42992.55
15:56:36|42992.55
15:56:37|42992.55
15:56:38|42992.55
15:56:39|42996.87
15:56:39|42996.87
15:56:41|42996.87
15:56:43|42996.87
15:56:43|42999.88
15:56:44|42999.55
15:56:45|42999.55
15:56:47|42997.76
15:56:47|42997.76
15:56:48|43006.46
15:56:50|43006.46
15:56:50|43006.46
15:56:51|43006.9
15:56:52|43001.13
15:56:55|43001.13
15:56:55|43001.13
15:56:56|43001.13
15:56:57|43001.13
15:56:58|43004.85
15:56:59|43005.33
15:57:00|43005.33
15:57:02|43005.33
15:57:03|43005.36
15:57:04|43005.36
15:57:05|43005.36
15:57:06|43005.36
15:57:08|43005.38
15:57:09|43005.38
15:57:11|43007.9
15:57:11|43007.9
15:57:12|43007.9
15:57:14|43013.53
15:57:15|43017.26
15:57:16|43017.26
15:57:17|43014.66
15:57:18|43008.47
15:57:18|43008.01
15:57:19|43000.24
15:57:20|43000.24
15:57:22|43000.24
15:57:23|43000.24
15:57:24|43000.24
15:57:25|43000.24
15:57:26|43000.
15:57:26|43000.
15:57:27|43000.
15:57:29|43001.5
15:57:29|43001.5
15:57:31|43001.5
15:57:31|43001.5
15:57:33|43001.5
15:57:33|43010.98
15:57:35|43010.98
15:57:35|43010.98
15:57:36|43010.98
15:57:38|43010.98
15:57:39|43010.98
15:57:39|43015.3
15:57:40|43017.38
15:57:42|43019.95
15:57:42|43019.95
15:57:43|43019.95
15:57:44|43010.35
15:57:45|43010.01
15:57:46|43000.05
15:57:47|43000.05
15:57:48|43009.67
15:57:49|43009.67
15:57:51|43001.08
15:57:51|43001.08
15:57:52|43001.08
15:57:54|43001.08
15:57:56|43006.38
15:57:56|43006.38
15:57:57|43006.38
15:57:58|43006.38
15:57:59|43006.38
15:58:00|43006.38
15:58:01|42997.96
15:58:02|43006.24
15:58:03|43006.24
15:58:04|43006.24
15:58:05|43006.24
15:58:06|43006.24
15:58:08|43005.17
15:58:09|42997.95
15:58:10|42992.31
15:58:12|42990.88
15:58:13|42990.87
15:58:13|42992.28
15:58:15|42992.28
15:58:16|42992.28
15:58:17|42992.27
15:58:18|42992.27
15:58:19|42992.27
15:58:20|42992.26
15:58:21|42992.26
15:58:22|42992.26
15:58:23|42992.26
15:58:24|42992.26
15:58:25|42992.26
15:58:26|42990.5
15:58:27|42990.5
15:58:28|42990.5
15:58:29|42988.95
15:58:30|42992.28
15:58:31|42992.28
15:58:33|42992.28
15:58:34|42992.28
15:58:35|42992.28
15:58:36|42992.28
15:58:37|42992.28
15:58:37|42992.28
15:58:39|42989.
15:58:40|42982.44
15:58:41|42982.44
15:58:42|42982.44
15:58:42|42982.44
15:58:44|42982.44
15:58:45|42977.46
15:58:46|42970.22
15:58:46|42970.22
15:58:48|42973.24
15:58:49|42973.24
15:58:49|42973.24
15:58:51|42973.24
15:58:52|42973.24
15:58:53|42973.24
15:58:53|42973.24
15:58:54|42973.24
15:58:56|42959.08
15:58:57|42968.17
15:58:58|42968.17
15:58:59|42968.17
15:59:00|42968.17
15:59:00|42968.17
15:59:01|42968.17
15:59:02|42968.17
15:59:04|42981.45
15:59:04|42971.77
15:59:06|42971.77
15:59:07|42971.78
15:59:08|42971.78
15:59:10|42971.78
15:59:12|42971.78
15:59:12|42971.78
15:59:14|42971.78
15:59:15|42971.78
15:59:16|42971.78
15:59:17|42971.78
15:59:18|42964.59
15:59:19|42958.87
15:59:20|42953.96
15:59:21|42953.96
15:59:23|42953.96
15:59:24|42953.96
15:59:25|42953.96
15:59:26|42958.22
15:59:27|42958.22
15:59:29|42958.22
15:59:30|42954.88
15:59:31|42954.87
15:59:32|42954.87
15:59:33|42956.13
15:59:34|42956.13
15:59:35|42956.13
15:59:35|42956.13
15:59:37|42956.13
15:59:38|42957.73
15:59:39|42954.87
15:59:39|42954.88
15:59:41|42954.88
15:59:42|42954.88
15:59:43|42954.88
15:59:44|42954.88
15:59:44|42954.88
15:59:46|42954.88
15:59:47|42954.88
15:59:48|42954.88
15:59:49|42954.87
15:59:50|42954.87
15:59:51|42953.94
15:59:52|42950.48
15:59:53|42950.5
15:59:54|42952.11
15:59:55|42952.12
15:59:56|42952.12
15:59:57|42952.12
15:59:58|42952.12
15:59:58|42952.12
16:00:00|42952.12
16:00:01|42952.12
16:00:02|42952.12
16:00:03|42952.12
16:00:04|42952.12
16:00:05|42952.12
16:00:06|42952.12
16:00:07|42952.12
16:00:08|42953.95
16:00:09|42953.95
16:00:11|42953.96
16:00:12|42955.53
16:00:13|42955.53
16:00:15|42955.53
16:00:16|42955.53
16:00:16|42956.14
16:00:17|42957.04
16:00:18|42951.07
16:00:19|42949.73
16:00:21|42949.73
16:00:22|42938.95
16:00:23|42938.95
16:00:24|42938.94
16:00:26|42930.28
16:00:26|42930.28
16:00:28|42929.37
16:00:28|42929.37
16:00:29|42929.37
16:00:30|42929.37
16:00:32|42929.37
16:00:32|42929.37
16:00:33|42929.37
16:00:34|42929.37
16:00:35|42929.37
16:00:36|42929.37
16:00:37|42929.37
16:00:38|42929.37
16:00:39|42929.37
16:00:40|42929.37
16:00:42|42938.76
16:00:42|42938.77
16:00:43|42938.77
16:00:44|42938.77
16:00:45|42938.77
16:00:46|42938.77
16:00:47|42938.77
16:00:48|42938.77
16:00:49|42938.77
16:00:50|42938.77
16:00:51|42938.77
16:00:52|42938.77
16:00:53|42938.77
16:00:54|42958.61
16:00:55|42958.61
16:00:56|42958.61
16:00:57|42958.61
16:00:58|42958.61
16:00:59|42950.78
16:01:00|42950.79
16:01:01|42950.79
16:01:02|42957.2
16:01:03|42955.33
16:01:04|42955.33
16:01:05|42955.33
16:01:06|42955.33
16:01:07|42955.33
16:01:08|42950.48
16:01:09|42948.85
16:01:11|42948.24
16:01:13|42948.17
16:01:14|42948.17
16:01:15|42948.23
16:01:16|42945.42
16:01:17|42941.39
16:01:19|42946.02
16:01:20|42946.02
16:01:21|42946.02
16:01:22|42946.02
16:01:23|42946.02
16:01:24|42946.02
16:01:25|42946.02
16:01:26|42946.02
16:01:27|42946.02
16:01:28|42946.98
16:01:29|42939.38
16:01:30|42939.38
16:01:31|42939.38
16:01:32|42952.01
16:01:33|42952.01
16:01:33|42948.97
16:01:35|42948.97
16:01:36|42948.97
16:01:37|42948.95
16:01:38|42951.73
16:01:39|42956.72
16:01:40|42956.72
16:01:41|42966.04
16:01:42|42977.25
16:01:43|42977.25
16:01:44|42970.79
16:01:45|42970.79
16:01:46|42977.1
16:01:47|42977.1
16:01:48|42977.1
16:01:48|42970.38
16:01:50|42970.38
16:01:51|42970.38
16:01:52|42970.38
16:01:52|42969.06
16:01:53|42969.06
16:01:54|42977.45
16:01:56|42977.45
16:01:57|42977.45
16:01:57|42977.45
16:01:59|42977.45
16:02:00|42977.45
16:02:00|42981.11
16:02:01|42981.11
16:02:03|42978.21
16:02:04|42978.21
16:02:04|42978.21
16:02:06|42978.21
16:02:06|42984.66
16:02:08|42980.67
16:02:08|42980.67
16:02:09|42980.67
16:02:11|42986.97
16:02:13|42986.98
16:02:13|42986.98
16:02:14|42986.98
16:02:17|42986.98
16:02:18|43005.16
16:02:18|42996.16
16:02:19|42996.16
16:02:21|42985.66
16:02:21|42985.66
16:02:23|42985.66
16:02:23|42985.66
16:02:24|42985.66
16:02:26|42985.66
16:02:27|42985.66
16:02:28|42985.66
16:02:28|42985.66
16:02:30|42985.66
16:02:31|42985.66
16:02:32|42985.66
16:02:33|42985.66
16:02:33|42986.98
16:02:35|42995.4
16:02:35|42987.99
16:02:36|42987.99
16:02:37|42987.99
16:02:38|42993.1
16:02:40|42990.3
16:02:41|42990.3
16:02:41|42990.3
16:02:42|42990.29
16:02:43|42990.29
16:02:45|42990.29
16:02:45|42977.75
16:02:47|42984.16
16:02:47|42983.87
16:02:48|42983.87
16:02:49|42983.87
16:02:50|42983.87
16:02:51|42983.87
16:02:52|42977.32
16:02:53|42977.32
16:02:55|42977.32
16:02:55|42977.32
16:02:56|42995.41
16:02:58|42995.42
16:02:58|42995.42
16:02:59|42995.42
16:03:00|43004.13
16:03:01|43004.13
16:03:02|43008.99
16:03:03|43008.99
16:03:04|43008.99
16:03:05|43008.99
16:03:07|43002.02
16:03:08|43002.02
16:03:08|43002.02
16:03:09|43002.02
16:03:10|43002.02
16:03:11|43002.02
16:03:12|43002.02
16:03:14|43002.02
16:03:16|43003.72
16:03:17|43003.72
16:03:17|43003.72
16:03:19|43003.72
16:03:20|43003.72
16:03:21|43005.42
16:03:22|43002.02
16:03:23|43007.81
16:03:25|43007.81
16:03:26|43007.81
16:03:27|43007.81
16:03:27|43007.5
16:03:29|43007.5
16:03:30|42991.77
16:03:31|42991.77
16:03:31|42991.77
16:03:33|42991.77
16:03:34|43014.59
16:03:35|43014.59
16:03:35|42998.58
16:03:37|42987.31
16:03:38|42987.31
16:03:39|42979.78
16:03:40|42979.78
16:03:41|42979.78
16:03:42|42979.75
16:03:43|42964.97
16:03:44|42962.77
16:03:45|42956.93
16:03:46|42956.93
16:03:47|42956.93
16:03:48|42956.93
16:03:49|42956.93
16:03:50|42956.93
16:03:51|42967.53
16:03:52|42967.53
16:03:53|42967.53
16:03:54|42960.09
16:03:56|42960.09
16:03:56|42960.09
16:03:59|42960.06
16:03:59|42960.06
16:04:00|42960.06
16:04:01|42960.06
16:04:02|42960.06
16:04:04|42960.06
16:04:04|42951.56
16:04:05|42951.56
16:04:06|42953.7
16:04:08|42953.7
16:04:08|42953.7
16:04:09|42953.7
16:04:11|42953.7
16:04:11|42953.7
16:04:12|42953.7
16:04:14|42956.71
16:04:16|42956.71
16:04:17|42973.77
16:04:18|42973.77
16:04:20|42973.77
16:04:22|42973.78
16:04:23|42967.14
16:04:23|42967.14
16:04:24|42973.79
16:04:26|42984.5
16:04:26|42984.5
16:04:28|42984.5
16:04:29|42984.5
16:04:30|42989.82
16:04:31|42989.82
16:04:32|42979.57
16:04:33|42979.57
16:04:34|42979.57
16:04:35|42979.57
16:04:36|42979.57
16:04:37|42979.57
16:04:38|42979.57
16:04:38|42979.57
16:04:40|42979.57
16:04:40|42979.57
16:04:42|42979.57
16:04:43|42979.57
16:04:44|42979.57
16:04:45|42979.57
16:04:46|42979.57
16:04:46|42979.57
16:04:48|42986.14
16:04:49|42986.14
16:04:50|42986.14
16:04:51|42986.14
16:04:51|42993.15
16:04:53|42993.15
16:04:54|42993.15
16:04:55|42993.15
16:04:55|42993.15
16:04:57|42992.94
16:04:58|42992.94
16:04:59|42992.94
16:05:00|42992.94
16:05:01|42999.99
16:05:02|42999.99
16:05:03|42999.99
16:05:03|42999.99
16:05:05|42999.99
16:05:06|43004.68
16:05:06|43004.47
16:05:08|43004.47
16:05:08|43004.47
16:05:10|43015.16
16:05:11|43015.16
16:05:11|43023.55
16:05:13|43029.94
16:05:14|43033.44
16:05:16|43033.44
16:05:16|43037.92
16:05:18|43037.92
16:05:20|43037.84
16:05:21|43028.22
16:05:21|43026.91
16:05:23|43025.08
16:05:23|43025.08
16:05:24|43025.08
16:05:25|43030.84
16:05:26|43030.84
16:05:27|43030.
16:05:28|43030.
16:05:29|43030.
16:05:30|43030.
16:05:31|43030.01
16:05:32|43031.93
16:05:33|43031.93
16:05:34|43031.93
16:05:35|43031.93
16:05:37|43031.93
16:05:37|43031.93
16:05:38|43031.93
16:05:39|43037.92
16:05:40|43037.92
16:05:41|43025.08
16:05:42|43025.08
16:05:44|43025.08
16:05:45|43025.08
16:05:46|43025.08
16:05:47|43025.08
16:05:48|43025.08
16:05:49|43031.93
16:05:50|43031.93
16:05:51|43031.92
16:05:52|43031.92
16:05:53|43031.92
16:05:54|43031.92
16:05:55|43031.92
16:05:56|43031.92
16:05:57|43031.92
16:05:58|43029.64
16:05:59|43029.64
16:06:00|43029.64
16:06:01|43029.65
16:06:02|43029.65
16:06:03|43031.93
16:06:04|43031.93
16:06:05|43031.93
16:06:06|43031.93
16:06:07|43031.92
16:06:08|43031.92
16:06:09|43031.92
16:06:10|43031.92
16:06:11|43031.92
16:06:12|43031.92
16:06:13|43037.93
16:06:14|43037.93
16:06:15|43037.93
16:06:17|43037.01
16:06:18|43050.
16:06:19|43056.55
16:06:20|43056.14
16:06:21|43056.14
16:06:22|43056.14
16:06:23|43047.49
16:06:24|43044.36
16:06:25|43037.
16:06:25|43037.
16:06:27|43044.78
16:06:28|43036.99
16:06:30|43036.99
16:06:31|43036.99
16:06:32|43036.99
16:06:32|43036.99
16:06:34|43036.99
16:06:35|43036.99
16:06:36|43036.99
16:06:37|43036.99
16:06:38|43036.99
16:06:39|43036.99
16:06:40|43036.99
16:06:41|43036.99
16:06:42|43036.99
16:06:43|43036.99
16:06:44|43036.99
16:06:45|43036.99
16:06:46|43036.98
16:06:47|43036.98
16:06:48|43036.98
16:06:48|43036.98
16:06:50|43036.98
16:06:51|43036.67
16:06:52|43036.67
16:06:53|43048.54
16:06:54|43043.63
16:06:55|43043.63
16:06:56|43043.63
16:06:57|43043.63
16:06:59|43044.96
16:07:00|43044.96
16:07:01|43038.71
16:07:01|43038.71
16:07:02|43038.71
16:07:04|43038.71
16:07:04|43038.71
16:07:06|43038.71
16:07:06|43038.14
16:07:08|43048.88
16:07:08|43048.88
16:07:09|43048.88
16:07:10|43048.88
16:07:11|43048.88
16:07:12|43064.05
16:07:13|43064.05
16:07:15|43049.67
16:07:15|43049.67
16:07:16|43044.97
16:07:19|43039.98
16:07:20|43047.98
16:07:20|43042.58
16:07:22|43042.58
16:07:24|43053.76
16:07:25|43053.76
16:07:26|43053.76
16:07:26|43054.24
16:07:27|43054.24
16:07:28|43054.24
16:07:29|43064.08
16:07:30|43064.08
16:07:32|43068.02
16:07:33|43083.66
16:07:35|43107.53
16:07:35|43115.67
16:07:36|43115.67
16:07:37|43115.67
16:07:39|43115.67
16:07:39|43115.67
16:07:40|43115.67
16:07:41|43115.67
16:07:42|43115.67
16:07:43|43115.67
16:07:44|43115.67
16:07:45|43118.86
16:07:46|43118.86
16:07:47|43115.72
16:07:48|43118.13
16:07:50|43115.67
16:07:50|43115.67
16:07:51|43105.87
16:07:52|43095.98
16:07:53|43095.98
16:07:55|43109.66
16:07:55|43110.84
16:07:56|43102.54
16:07:58|43102.54
16:07:58|43104.39
16:07:59|43096.84
16:08:01|43101.38
16:08:01|43101.38
16:08:03|43101.38
16:08:03|43101.38
16:08:04|43101.38
16:08:05|43101.38
16:08:07|43096.94
16:08:07|43096.94
16:08:08|43106.03
16:08:09|43106.03
16:08:10|43107.67
16:08:11|43105.37
16:08:12|43104.18
16:08:13|43104.9
16:08:14|43102.09
16:08:15|43102.4
16:08:16|43102.4
16:08:18|43105.5
16:08:20|43105.5
16:08:21|43105.5
16:08:22|43110.32
16:08:23|43110.32
16:08:25|43110.32
16:08:27|43115.66
16:08:28|43115.66
16:08:28|43111.48
16:08:30|43114.22
16:08:30|43115.67
16:08:32|43115.67
16:08:32|43115.67
16:08:34|43115.67
16:08:35|43120.39
16:08:35|43120.39
16:08:36|43120.39
16:08:38|43120.39
16:08:38|43120.39
16:08:40|43120.39
16:08:41|43120.39
16:08:42|43120.39
16:08:42|43120.39
16:08:43|43120.39
16:08:45|43120.39
16:08:45|43120.39
16:08:47|43120.39
16:08:48|43120.39
16:08:48|43120.39
16:08:49|43120.39
16:08:51|43120.39
16:08:51|43120.39
16:08:52|43102.17
16:08:53|43089.51
16:08:55|43104.62
16:08:56|43104.62
16:08:57|43104.62
16:08:58|43121.17
16:08:58|43121.17
16:08:59|43121.17
16:09:01|43121.17
16:09:02|43103.97
16:09:03|43103.97
16:09:04|43103.97
16:09:04|43103.97
16:09:05|43103.97
16:09:07|43103.64
16:09:08|43113.81
16:09:10|43113.81
16:09:10|43113.81
16:09:11|43113.81
16:09:12|43113.81
16:09:13|43103.98
16:09:14|43103.98
16:09:15|43103.98
16:09:16|43113.36
16:09:17|43113.36
16:09:19|43113.36
16:09:21|43106.57
16:09:22|43112.98
16:09:23|43119.44
16:09:25|43119.44
16:09:25|43140.76
16:09:27|43132.98
16:09:29|43148.67
16:09:30|43136.71
16:09:30|43136.71
16:09:32|43136.71
16:09:32|43136.71
16:09:34|43143.59
16:09:35|43135.22
16:09:36|43135.22
16:09:38|43149.89
16:09:38|43149.14
16:09:39|43149.14
16:09:41|43149.14
16:09:42|43149.89
16:09:43|43149.89
16:09:44|43148.5
16:09:45|43156.32
16:09:47|43156.32
16:09:48|43141.36
16:09:48|43141.36
16:09:49|43145.06
16:09:51|43147.29
16:09:51|43147.29
16:09:53|43154.09
16:09:53|43154.09
16:09:54|43154.77
16:09:56|43154.77
16:09:57|43154.77
16:09:58|43141.5
16:09:59|43153.59
16:10:00|43153.59
16:10:01|43153.59
16:10:02|43153.59
16:10:03|43115.34
16:10:04|43118.35
16:10:05|43118.35
16:10:05|43118.35
16:10:07|43135.99
16:10:08|43125.49
16:10:09|43125.49
16:10:10|43125.49
16:10:11|43124.04
16:10:11|43124.04
16:10:13|43127.04
16:10:14|43121.64
16:10:15|43121.64
16:10:15|43121.64
16:10:17|43119.3
16:10:18|43119.3
16:10:19|43109.73
16:10:21|43108.61
16:10:23|43108.61
16:10:24|43108.61
16:10:25|43108.61
16:10:27|43103.98
16:10:28|43106.4
16:10:29|43106.4
16:10:29|43110.37
16:10:31|43110.37
16:10:32|43103.97
16:10:33|43103.97
16:10:34|43103.97
16:10:35|43103.97
16:10:36|43103.97
16:10:36|43103.97
16:10:39|43108.85
16:10:40|43108.85
16:10:40|43120.69
16:10:41|43120.69
16:10:42|43120.69
16:10:44|43120.69
16:10:45|43120.69
16:10:45|43120.69
16:10:47|43116.23
16:10:48|43116.23
16:10:49|43122.41
16:10:49|43122.41
16:10:51|43122.4
16:10:51|43122.4
16:10:53|43122.4
16:10:54|43122.4
16:10:55|43122.41
16:10:55|43122.41
16:10:57|43140.31
16:10:57|43140.31
16:10:58|43140.31
16:11:00|43140.31
16:11:00|43140.31
16:11:01|43140.31
16:11:02|43140.31
16:11:03|43140.31
16:11:04|43140.31
16:11:05|43140.31
16:11:07|43110.38
16:11:08|43115.71
16:11:09|43110.38
16:11:10|43110.38
16:11:11|43115.75
16:11:11|43115.75
16:11:12|43115.76
16:11:13|43115.76
16:11:14|43115.76
16:11:16|43124.53
16:11:17|43124.53
16:11:17|43124.53
16:11:18|43129.19
16:11:20|43129.19
16:11:21|43130.
16:11:23|43130.
16:11:24|43140.32
16:11:24|43140.31
16:11:26|43140.31
16:11:26|43140.31
16:11:28|43140.31
16:11:29|43140.31
16:11:30|43133.44
16:11:31|43133.44
16:11:31|43133.64
16:11:33|43133.64
16:11:35|43133.64
16:11:35|43140.31
16:11:36|43140.31
16:11:37|43140.31
16:11:38|43140.31
16:11:39|43140.3
16:11:40|43140.31
16:11:41|43140.31
16:11:42|43140.31
16:11:43|43140.31
16:11:44|43140.32
16:11:45|43140.32
16:11:46|43140.32
16:11:47|43140.32
16:11:48|43145.18
16:11:49|43148.87
16:11:50|43165.11
16:11:51|43165.02
16:11:52|43149.81
16:11:54|43155.07
16:11:54|43155.97
16:11:55|43155.97
16:11:56|43155.97
16:11:57|43162.74
16:11:58|43162.73
16:11:59|43152.47
16:12:00|43152.47
16:12:01|43156.59
16:12:03|43156.59
16:12:04|43156.59
16:12:05|43156.59
16:12:06|43156.59
16:12:07|43142.09
16:12:08|43142.09
16:12:09|43142.09
16:12:10|43142.09
16:12:11|43142.09
16:12:12|43142.09
16:12:13|43146.59
16:12:14|43146.59
16:12:15|43146.59
16:12:16|43146.59
16:12:17|43146.59
16:12:18|43146.59
16:12:19|43146.59
16:12:20|43139.81
16:12:21|43133.66
16:12:23|43139.86
16:12:24|43139.86
16:12:26|43123.91
16:12:26|43122.39
16:12:28|43128.43
16:12:30|43147.68
16:12:31|43143.36
16:12:31|43140.13
16:12:32|43140.13
16:12:34|43140.13
16:12:35|43140.13
16:12:36|43140.13
16:12:36|43160.58
16:12:37|43155.73
16:12:39|43155.73
16:12:40|43155.73
16:12:40|43155.73
16:12:41|43155.61
16:12:42|43155.61
16:12:44|43155.61
16:12:44|43155.61
16:12:45|43154.62
16:12:46|43161.31
16:12:47|43161.31
16:12:49|43161.31
16:12:50|43161.31
16:12:51|43161.31
16:12:51|43166.47
16:12:53|43166.47
16:12:54|43166.47
16:12:55|43166.47
16:12:56|43175.83
16:12:56|43175.83
16:12:58|43183.09
16:12:59|43173.67
16:13:00|43173.67
16:13:00|43174.04
16:13:02|43173.66
16:13:03|43173.66
16:13:04|43173.66
16:13:04|43166.49
16:13:05|43166.49
16:13:07|43144.34
16:13:08|43165.39
16:13:09|43165.38
16:13:09|43165.38
16:13:11|43165.38
16:13:12|43165.38
16:13:13|43181.
16:13:13|43172.18
16:13:15|43160.1
16:13:16|43160.1
16:13:16|43164.69
16:13:18|43160.42
16:13:19|43160.42
16:13:19|43160.42
16:13:21|43160.42
16:13:22|43161.79
16:13:24|43161.79
16:13:26|43156.87
16:13:27|43157.01
16:13:28|43162.31
16:13:29|43162.31
16:13:30|43148.14
16:13:31|43141.13
16:13:32|43141.13
16:13:33|43133.46
16:13:34|43133.46
16:13:35|43133.46
16:13:36|43133.46
16:13:37|43127.08
16:13:38|43144.77
16:13:39|43144.77
16:13:40|43144.78
16:13:41|43144.78
16:13:42|43147.94
16:13:43|43147.94
16:13:44|43139.22
16:13:45|43139.22
16:13:46|43138.61
16:13:47|43138.61
16:13:48|43138.61
16:13:49|43138.61
16:13:50|43127.45
16:13:51|43122.97
16:13:52|43122.97
16:13:53|43127.44
16:13:54|43127.44
16:13:55|43127.44
16:13:56|43127.44
16:13:57|43127.44
16:13:58|43127.44
16:13:59|43122.94
16:14:00|43122.94
16:14:01|43122.94
16:14:02|43122.94
16:14:03|43122.94
16:14:04|43122.94
16:14:05|43122.94
16:14:06|43122.5
16:14:07|43122.5
16:14:08|43122.5
16:14:09|43122.5
16:14:10|43122.5
16:14:11|43122.5
16:14:12|43122.5
16:14:13|43108.93
16:14:14|43111.02
16:14:15|43111.02
16:14:16|43111.02
16:14:17|43108.93
16:14:18|43108.93
16:14:19|43108.93
16:14:20|43108.93
16:14:21|43108.93
16:14:22|43108.92
16:14:23|43108.92
16:14:25|43108.92
16:14:26|43108.92
16:14:27|43103.98
16:14:29|43103.98
16:14:30|43103.98
16:14:31|43103.98
16:14:33|43103.98
16:14:33|43103.98
16:14:34|43108.39
16:14:35|43108.39
16:14:36|43108.39
16:14:37|43104.18
16:14:39|43104.18
16:14:39|43104.18
16:14:40|43104.18
16:14:42|43105.75
16:14:43|43105.75
16:14:44|43105.75
16:14:45|43115.95
16:14:46|43115.95
16:14:47|43115.95
16:14:48|43110.84
16:14:49|43110.84
16:14:50|43110.84
16:14:51|43110.84
16:14:52|43110.84
16:14:53|43126.66
16:14:54|43130.64
16:14:55|43130.64
16:14:56|43147.74
16:14:57|43147.74
16:14:58|43147.7
16:14:59|43147.7
16:15:00|43147.7
16:15:01|43147.7
16:15:02|43147.7
16:15:03|43147.7
16:15:04|43141.52
16:15:05|43141.52
16:15:06|43141.52
16:15:07|43124.19
16:15:08|43122.9
16:15:09|43122.9
16:15:10|43122.9
16:15:11|43122.9
16:15:12|43113.55
16:15:13|43113.55
16:15:14|43121.12
16:15:15|43121.12
16:15:16|43121.12
16:15:17|43121.12
16:15:18|43129.02
16:15:19|43129.02
16:15:20|43129.28
16:15:21|43129.28
16:15:22|43129.28
16:15:23|43129.28
16:15:24|43129.28
16:15:26|43129.28
16:15:27|43118.07
16:15:28|43118.45
16:15:29|43118.42
16:15:30|43118.41
16:15:31|43118.41
16:15:32|43118.41
16:15:33|43123.81
16:15:34|43123.81
16:15:35|43125.73
16:15:36|43123.57
16:15:37|43123.57
16:15:38|43113.59
16:15:39|43113.59
16:15:40|43113.02
16:15:41|43113.02
16:15:42|43113.02
16:15:43|43113.02
16:15:44|43113.02
16:15:45|43113.02
16:15:46|43118.49
16:15:48|43118.49
16:15:48|43118.47
16:15:49|43118.47
16:15:50|43118.47
16:15:51|43104.05
16:15:52|43104.05
16:15:53|43104.05
16:15:54|43104.05
16:15:55|43110.01
16:15:56|43112.19
16:15:57|43112.18
16:15:58|43112.18
16:15:59|43112.18
16:16:00|43115.91
16:16:01|43115.91
16:16:02|43115.91
16:16:03|43115.91
16:16:04|43112.84
16:16:05|43110.
16:16:06|43110.
16:16:07|43110.01
16:16:08|43110.01
16:16:09|43110.01
16:16:10|43110.01
16:16:11|43110.01
16:16:12|43123.85
16:16:13|43123.85
16:16:14|43123.85
16:16:15|43123.87
16:16:16|43123.87
16:16:17|43123.87
16:16:18|43123.87
16:16:19|43123.87
16:16:20|43123.87
16:16:21|43123.87
16:16:22|43115.91
16:16:23|43115.91
16:16:24|43115.91
16:16:26|43115.91
16:16:28|43115.91
16:16:30|43123.87
16:16:30|43123.87
16:16:32|43123.87
16:16:33|43123.87
16:16:33|43113.5
16:16:34|43113.5
16:16:36|43119.95
16:16:36|43119.95
16:16:38|43119.95
16:16:39|43119.95
16:16:40|43119.95
16:16:41|43119.95
16:16:42|43119.95
16:16:42|43119.95
16:16:43|43119.95
16:16:45|43110.01
16:16:45|43105.26
16:16:47|43105.26
16:16:47|43105.26
16:16:49|43105.26
16:16:49|43105.26
16:16:51|43106.17
16:16:51|43106.17
16:16:53|43105.26
16:16:54|43105.26
16:16:54|43093.72
16:16:56|43093.72
16:16:56|43093.72
16:16:59|43089.19
16:16:59|43080.17
16:17:00|43080.17
16:17:02|43080.17
16:17:03|43065.83
16:17:03|43065.83
16:17:04|43075.84
16:17:06|43075.84
16:17:06|43075.84
16:17:07|43083.89
16:17:08|43083.89
16:17:09|43093.07
16:17:10|43093.07
16:17:12|43093.07
16:17:12|43093.07
16:17:13|43093.07
16:17:14|43093.07
16:17:16|43093.04
16:17:17|43093.07
16:17:18|43093.07
16:17:19|43093.07
16:17:19|43093.07
16:17:20|43093.07
16:17:21|43093.06
16:17:22|43093.06
16:17:23|43093.06
16:17:24|43093.06
16:17:25|43093.07
16:17:27|43093.07
16:17:29|43093.06
16:17:30|43093.06
16:17:31|43093.06
16:17:33|43091.56
16:17:33|43093.07
16:17:35|43092.02
16:17:36|43088.28
16:17:38|43082.33
16:17:39|43082.33
16:17:39|43082.33
16:17:41|43082.33
16:17:42|43085.19
16:17:43|43085.19
16:17:44|43100.53
16:17:45|43104.31
16:17:46|43115.18
16:17:47|43115.18
16:17:48|43115.18
16:17:49|43115.18
16:17:50|43115.18
16:17:51|43115.18
16:17:52|43110.37
16:17:53|43108.
16:17:54|43108.
16:17:55|43108.
16:17:56|43108.
16:17:57|43108.
16:17:57|43108.
16:17:59|43108.
16:18:00|43108.
16:18:01|43108.
16:18:01|43108.
16:18:03|43108.
16:18:04|43108.
16:18:05|43107.98
16:18:06|43107.98
16:18:07|43110.85
16:18:08|43110.85
16:18:09|43117.41
16:18:10|43117.41
16:18:12|43110.21
16:18:13|43115.9
16:18:13|43115.9
16:18:15|43108.18
16:18:15|43109.
16:18:17|43107.49
16:18:18|43107.49
16:18:19|43107.49
16:18:19|43107.49
16:18:21|43107.49
16:18:22|43107.01
16:18:23|43107.01
16:18:23|43097.46
16:18:25|43097.46
16:18:26|43093.08
16:18:26|43093.07
16:18:29|43088.7
16:18:31|43090.77
16:18:32|43093.
16:18:33|43093.
16:18:34|43093.
16:18:35|43093.
16:18:37|43093.
16:18:37|43093.
16:18:39|43090.77
16:18:40|43090.77
16:18:41|43088.98
16:18:42|43088.98
16:18:43|43088.98
16:18:44|43083.64
16:18:44|43083.64
16:18:47|43083.64
16:18:48|43083.64
16:18:48|43083.64
16:18:50|43079.9
16:18:51|43079.9
16:18:51|43079.9
16:18:53|43079.9
16:18:54|43073.41
16:18:54|43073.41
16:18:56|43071.2
16:18:57|43071.2
16:18:57|43065.85
16:18:59|43065.85
16:19:00|43065.85
16:19:00|43065.85
16:19:02|43065.86
16:19:02|43065.85
16:19:03|43065.85
16:19:05|43065.85
16:19:05|43055.57
16:19:06|43055.57
16:19:07|43061.28
16:19:09|43056.85
16:19:09|43055.73
16:19:10|43055.73
16:19:11|43055.73
16:19:12|43055.73
16:19:13|43055.73
16:19:15|43056.86
16:19:15|43065.79
16:19:16|43067.93
16:19:17|43067.93
16:19:19|43067.93
16:19:19|43076.88
16:19:21|43084.74
16:19:22|43084.74
16:19:22|43084.74
16:19:23|43084.74
16:19:24|43084.74
16:19:25|43075.45
16:19:26|43080.92
16:19:28|43073.35
16:19:30|43073.35
16:19:31|43080.92
16:19:32|43080.92
16:19:33|43080.92
16:19:35|43079.51
16:19:36|43079.56
16:19:37|43079.56
16:19:38|43079.56
16:19:39|43079.56
16:19:40|43080.93
16:19:41|43080.93
16:19:42|43080.93
16:19:43|43080.93
16:19:44|43080.93
16:19:45|43080.93
16:19:46|43080.93
16:19:47|43082.62
16:19:48|43076.94
16:19:49|43076.94
16:19:50|43076.94
16:19:51|43076.94
16:19:52|43076.94
16:19:53|43076.94
16:19:54|43076.94
16:19:55|43076.05
16:19:56|43076.05
16:19:57|43076.05
16:19:58|43075.16
16:19:59|43075.16
16:20:01|43075.16
16:20:02|43090.01
16:20:03|43088.1
16:20:03|43089.72
16:20:05|43089.72
16:20:06|43089.72
16:20:07|43089.72
16:20:07|43099.55
16:20:09|43091.94
16:20:10|43091.94
16:20:11|43091.94
16:20:12|43091.94
16:20:12|43094.06
16:20:13|43094.06
16:20:14|43094.07
16:20:16|43094.07
16:20:17|43093.27
16:20:18|43094.1
16:20:18|43093.71
16:20:20|43093.71
16:20:21|43088.13
16:20:21|43089.19
16:20:23|43089.19
16:20:24|43089.19
16:20:24|43089.19
16:20:25|43089.19
16:20:27|43089.19
16:20:28|43089.19
16:20:29|43093.72
16:20:31|43093.72
16:20:32|43093.72
16:20:33|43093.71
16:20:34|43093.71
16:20:35|43097.4
16:20:35|43097.4
16:20:37|43097.4
16:20:38|43097.4
16:20:39|43097.4
16:20:40|43094.33
16:20:41|43094.33
16:20:41|43090.5
16:20:42|43085.43
16:20:43|43085.43
16:20:44|43085.43
16:20:46|43085.43
16:20:47|43085.43
16:20:47|43085.43
16:20:49|43086.82
16:20:49|43086.82
16:20:50|43086.82
16:20:51|43086.82
16:20:52|43086.82
16:20:53|43089.35
16:20:54|43086.25
16:20:55|43086.25
16:20:56|43087.34
16:20:58|43087.85
16:20:59|43087.85
16:20:59|43087.85
16:21:01|43087.85
16:21:02|43087.85
16:21:02|43087.85
16:21:04|43081.65
16:21:05|43081.65
16:21:05|43081.65
16:21:07|43081.65
16:21:07|43081.65
16:21:08|43079.42
16:21:09|43079.42
16:21:10|43079.42
16:21:12|43078.38
16:21:12|43078.38
16:21:14|43078.38
16:21:15|43078.38
16:21:16|43077.21
16:21:16|43070.
16:21:17|43073.48
16:21:18|43076.79
16:21:20|43076.79
16:21:20|43076.79
16:21:21|43076.79
16:21:22|43076.79
16:21:24|43076.79
16:21:24|43076.79
16:21:26|43076.83
16:21:26|43087.12
16:21:28|43087.12
16:21:29|43087.12
16:21:29|43087.12
16:21:32|43087.12
16:21:33|43074.97
16:21:35|43074.97
16:21:36|43079.37
16:21:37|43079.37
16:21:38|43079.37
16:21:39|43066.75
16:21:40|43066.75
16:21:41|43066.75
16:21:43|43074.5
16:21:44|43074.5
16:21:44|43074.5
16:21:46|43067.54
16:21:46|43067.54
16:21:48|43067.54
16:21:48|43067.54
16:21:50|43067.54
16:21:51|43067.54
16:21:51|43071.96
16:21:53|43071.96
16:21:53|43071.96
16:21:56|43071.96
16:21:56|43071.96
16:21:57|43071.96
16:21:59|43071.96
16:21:59|43071.96
16:22:02|43071.96
16:22:02|43071.96
16:22:03|43078.23
16:22:04|43078.23
16:22:05|43071.36
16:22:06|43065.19
16:22:07|43065.19
16:22:08|43065.19
16:22:09|43065.19
16:22:10|43065.19
16:22:11|43065.19
16:22:12|43065.19
16:22:13|43065.19
16:22:14|43065.19
16:22:15|43070.61
16:22:16|43070.61
16:22:17|43070.61
16:22:18|43070.61
16:22:19|43070.61
16:22:20|43070.61
16:22:21|43070.61
16:22:23|43070.61
16:22:23|43067.71
16:22:24|43067.71
16:22:26|43067.71
16:22:26|43067.71
16:22:27|43070.3
16:22:28|43070.3
16:22:29|43067.
16:22:30|43067.
16:22:32|43066.99
16:22:33|43066.99
16:22:35|43065.2
16:22:36|43065.2
16:22:37|43065.2
16:22:38|43065.2
16:22:39|43065.18
16:22:40|43065.18
16:22:41|43065.18
16:22:42|43065.18
16:22:43|43065.18
16:22:44|43065.18
16:22:45|43058.25
16:22:46|43051.07
16:22:47|43048.59
16:22:48|43048.59
16:22:49|43048.59
16:22:50|43048.59
16:22:51|43047.91
16:22:52|43035.28
16:22:53|43035.28
16:22:54|43035.28
16:22:55|43045.6
16:22:56|43045.6
16:22:57|43058.25
16:22:58|43061.53
16:22:59|43051.89
16:23:00|43047.83
16:23:01|43047.83
16:23:02|43047.83
16:23:03|43048.34
16:23:04|43049.99
16:23:05|43049.1
16:23:06|43048.78
16:23:07|43048.78
16:23:08|43064.6
16:23:09|43064.6
16:23:11|43048.76
16:23:11|43048.76
16:23:13|43044.09
16:23:14|43044.09
16:23:14|43044.09
16:23:16|43044.09
16:23:16|43054.49
16:23:18|43054.49
16:23:18|43054.49
16:23:20|43054.49
16:23:21|43054.49
16:23:22|43054.49
16:23:23|43054.49
16:23:24|43054.49
16:23:25|43054.49
16:23:25|43054.49
16:23:26|43054.49
16:23:27|43057.62
16:23:29|43057.62
16:23:30|43057.62
16:23:30|43057.62
16:23:32|43049.07
16:23:34|43049.07
16:23:35|43049.07
16:23:37|43049.07
16:23:38|43048.26
16:23:38|43048.35
16:23:40|43043.59
16:23:41|43040.85
16:23:42|43040.86
16:23:43|43040.86
16:23:44|43040.89
16:23:46|43039.37
16:23:47|43038.42
16:23:49|43038.42
16:23:50|43038.42
16:23:51|43038.42
16:23:52|43037.39
16:23:53|43022.76
16:23:54|43022.76
16:23:55|43008.54
16:23:56|43008.54
16:23:57|43011.59
16:23:58|43013.82
16:23:59|43017.69
16:24:00|43017.69
16:24:01|43017.69
16:24:02|43017.69
16:24:03|43017.53
16:24:04|43017.53
16:24:05|43017.53
16:24:06|43015.32
16:24:07|43015.32
16:24:08|43017.19
16:24:09|43017.19
16:24:10|43017.19
16:24:11|43017.19
16:24:12|43014.02
16:24:13|43023.89
16:24:14|43023.89
16:24:15|43023.89
16:24:16|43023.89
16:24:16|43023.89
16:24:18|43023.89
16:24:19|43014.72
16:24:19|43014.72
16:24:21|43014.72
16:24:22|43014.72
16:24:23|43014.72
16:24:23|43015.36
16:24:25|43015.36
16:24:26|43016.4
16:24:26|43014.67
16:24:28|43016.09
16:24:28|43016.09
16:24:30|43016.09
16:24:31|43016.09
16:24:32|43016.14
16:24:33|43021.58
16:24:35|43022.69
16:24:36|43022.69
16:24:37|43022.69
16:24:38|43022.69
16:24:39|43022.69
16:24:40|43022.69
16:24:41|43022.69
16:24:42|43027.05
16:24:43|43027.05
16:24:43|43027.05
16:24:45|43027.05
16:24:47|43027.05
16:24:47|43024.62
16:24:49|43024.62
16:24:49|43024.62
16:24:51|43024.62
16:24:51|43024.62
16:24:52|43028.48
16:24:54|43038.23
16:24:54|43032.85
16:24:56|43030.82
16:24:57|43030.82
16:24:57|43030.82
16:24:58|43030.82
16:25:00|43030.82
16:25:01|43030.82
16:25:02|43030.82
16:25:03|43030.82
16:25:03|43040.29
16:25:04|43052.48
16:25:05|43052.48
16:25:07|43047.69
16:25:07|43047.69
16:25:08|43047.69
16:25:11|43041.03
16:25:11|43041.02
16:25:12|43041.02
16:25:13|43048.08
16:25:14|43048.08
16:25:15|43045.95
16:25:16|43045.95
16:25:17|43045.95
16:25:18|43048.16
16:25:19|43048.16
16:25:20|43048.16
16:25:21|43048.16
16:25:22|43060.69
16:25:23|43063.41
16:25:24|43063.41
16:25:25|43072.71
16:25:26|43072.71
16:25:27|43072.71
16:25:28|43072.71
16:25:29|43072.71
16:25:30|43065.58
16:25:31|43065.58
16:25:32|43058.82
16:25:33|43059.53
16:25:35|43056.52
16:25:36|43056.52
16:25:37|43056.23
16:25:38|43056.23
16:25:39|43053.46
16:25:40|43050.32
16:25:41|43050.32
16:25:42|43050.32
16:25:43|43053.4
16:25:44|43053.4
16:25:45|43053.4
16:25:47|43053.4
16:25:47|43053.4
16:25:48|43055.73
16:25:49|43055.73
16:25:50|43055.73
16:25:52|43055.73
16:25:53|43053.86
16:25:53|43056.74
16:25:54|43056.74
16:25:55|43051.62
16:25:57|43051.62
16:25:58|43046.5
16:25:59|43046.5
16:26:00|43046.5
16:26:01|43046.5
16:26:02|43059.12
16:26:03|43059.12
16:26:04|43059.12
16:26:05|43059.12
16:26:06|43059.12
16:26:07|43059.12
16:26:08|43063.17
16:26:09|43063.17
16:26:10|43063.17
16:26:11|43063.17
16:26:12|43063.17
16:26:14|43063.17
16:26:15|43055.13
16:26:15|43061.49
16:26:17|43061.49
16:26:18|43061.49
16:26:19|43061.49
16:26:20|43061.49
16:26:20|43061.49
16:26:23|43061.49
16:26:23|43061.49
16:26:24|43061.49
16:26:25|43061.49
16:26:27|43061.49
16:26:28|43061.49
16:26:29|43061.49
16:26:30|43063.18
16:26:30|43063.18
16:26:31|43063.18
16:26:33|43063.18
16:26:33|43063.17
16:26:34|43051.68
16:26:37|43051.68
16:26:38|43053.83
16:26:40|43051.79
16:26:41|43051.79
16:26:42|43043.78
16:26:42|43043.78
16:26:44|43039.26
16:26:45|43039.25
16:26:45|43042.54
16:26:47|43037.22
16:26:48|43037.21
16:26:49|43037.21
16:26:50|43028.31
16:26:51|43026.15
16:26:52|43021.09
16:26:53|43021.09
16:26:55|43021.09
16:26:55|43021.09
16:26:56|43021.09
16:26:58|43021.09
16:26:58|43036.12
16:27:00|43036.12
16:27:00|43039.05
16:27:01|43035.97
16:27:03|43035.97
16:27:03|43035.97
16:27:05|43042.46
16:27:06|43042.63
16:27:08|43042.63
16:27:08|43044.74
16:27:09|43043.68
16:27:10|43043.68
16:27:11|43043.68
16:27:12|43043.68
16:27:13|43043.68
16:27:14|43038.97
16:27:15|43038.97
16:27:16|43038.97
16:27:17|43038.97
16:27:18|43038.97
16:27:19|43041.42
16:27:20|43041.42
16:27:21|43041.42
16:27:22|43043.24
16:27:23|43047.92
16:27:24|43047.92
16:27:25|43047.92
16:27:26|43047.92
16:27:27|43047.92
16:27:28|43047.92
16:27:29|43047.92
16:27:30|43046.53
16:27:31|43046.53
16:27:32|43046.53
16:27:33|43051.67
16:27:34|43051.67
16:27:35|43051.67
16:27:37|43051.67
16:27:39|43051.67
16:27:40|43051.67
16:27:41|43051.67
16:27:42|43051.67
16:27:43|43051.67
16:27:44|43051.67
16:27:45|43032.6
16:27:46|43032.6
16:27:47|43032.6
16:27:48|43032.6
16:27:49|43032.6
16:27:50|43032.6
16:27:51|43032.6
16:27:52|43032.6
16:27:53|43039.31
16:27:54|43039.31
16:27:55|43038.66
16:27:56|43038.66
16:27:57|43038.66
16:27:58|43038.66
16:27:59|43038.66
16:28:00|43038.66
16:28:01|43032.02
16:28:02|43029.84
16:28:03|43029.85
16:28:04|43028.99
16:28:05|43030.68
16:28:06|43032.52
16:28:07|43032.52
16:28:08|43029.99
16:28:09|43036.56
16:28:10|43036.56
16:28:11|43029.94
16:28:12|43026.56
16:28:13|43026.56
16:28:14|43030.99
16:28:15|43027.16
16:28:16|43027.16
16:28:17|43027.16
16:28:18|43027.16
16:28:19|43034.87
16:28:20|43031.92
16:28:21|43031.92
16:28:22|43031.92
16:28:23|43034.8
16:28:24|43035.81
16:28:25|43026.67
16:28:26|43026.67
16:28:27|43026.67
16:28:28|43026.67
16:28:29|43026.67
16:28:31|43026.67
16:28:32|43026.67
16:28:32|43026.67
16:28:33|43026.67
16:28:34|43026.67
16:28:35|43026.67
16:28:36|43026.67
16:28:39|43026.67
16:28:41|43038.09
16:28:41|43048.71
16:28:42|43051.66
16:28:44|43050.66
16:28:45|43050.66
16:28:46|43051.66
16:28:48|43051.66
16:28:50|43051.68
16:28:51|43060.71
16:28:52|43060.71
16:28:52|43064.32
16:28:54|43064.32
16:28:54|43064.32
16:28:55|43064.32
16:28:57|43064.32
16:28:57|43064.32
16:29:00|43060.42
16:29:00|43060.42
16:29:02|43060.42
16:29:03|43060.42
16:29:04|43060.42
16:29:05|43060.42
16:29:06|43060.42
16:29:07|43061.28
16:29:08|43061.28
16:29:09|43061.28
16:29:10|43061.28
16:29:11|43061.28
16:29:12|43067.64
16:29:13|43067.64
16:29:14|43067.64
16:29:15|43067.64
16:29:16|43067.64
16:29:17|43067.64
16:29:18|43091.11
16:29:19|43091.11
16:29:20|43091.11
16:29:21|43091.11
16:29:22|43091.11
16:29:23|43091.11
16:29:24|43091.11
16:29:25|43091.11
16:29:26|43091.11
16:29:27|43091.11
16:29:28|43091.11
16:29:29|43095.18
16:29:30|43095.18
16:29:31|43095.18
16:29:32|43095.18
16:29:33|43094.41
16:29:34|43094.41
16:29:35|43094.41
16:29:36|43094.41
16:29:37|43095.2
16:29:38|43083.6
16:29:40|43075.75
16:29:42|43080.6
16:29:43|43080.6
16:29:44|43066.12
16:29:45|43066.12
16:29:46|43070.28
16:29:47|43066.1
16:29:48|43066.1
16:29:49|43066.1
16:29:50|43066.1
16:29:51|43066.1
16:29:52|43066.7
16:29:53|43066.7
16:29:54|43066.7
16:29:55|43066.7
16:29:56|43068.2
16:29:57|43074.57
16:29:58|43074.57
16:29:59|43074.57
16:30:00|43074.57
16:30:01|43074.57
16:30:02|43074.57
16:30:03|43074.57
16:30:04|43074.57
16:30:05|43075.41
16:30:06|43075.41
16:30:07|43060.71
16:30:08|43060.71
16:30:09|43060.71
16:30:10|43060.71
16:30:11|43060.71
16:30:12|43064.84
16:30:13|43076.83
16:30:14|43086.34
16:30:15|43082.86
16:30:16|43083.31
16:30:17|43083.31
16:30:18|43083.31
16:30:19|43083.31
16:30:20|43083.31
16:30:21|43083.31
16:30:22|43083.31
16:30:23|43083.31
16:30:24|43083.31
16:30:25|43086.73
16:30:26|43086.73
16:30:27|43086.73
16:30:28|43086.73
16:30:29|43086.73
16:30:30|43086.73
16:30:31|43097.27
16:30:32|43099.85
16:30:33|43099.85
16:30:34|43099.86
16:30:35|43099.86
16:30:36|43099.86
16:30:37|43099.86
16:30:38|43099.86
16:30:39|43099.86
16:30:41|43099.85
16:30:43|43099.85
16:30:44|43097.01
16:30:46|43097.01
16:30:46|43097.01
16:30:47|43089.74
16:30:49|43091.29
16:30:50|43091.29
16:30:51|43091.29
16:30:52|43091.29
16:30:53|43091.29
16:30:54|43091.29
16:30:55|43090.37
16:30:56|43090.37
16:30:57|43090.37
16:30:58|43087.
16:30:59|43087.
16:31:00|43087.
16:31:01|43087.
16:31:02|43087.
16:31:03|43087.07
16:31:04|43087.07
16:31:05|43090.36
16:31:06|43090.36
16:31:07|43083.57
16:31:08|43093.31
16:31:09|43093.31
16:31:10|43093.31
16:31:11|43093.31
16:31:12|43093.31
16:31:13|43093.31
16:31:14|43093.31
16:31:15|43093.31
16:31:16|43093.31
16:31:17|43093.31
16:31:18|43100.
16:31:19|43100.
16:31:20|43100.
16:31:21|43100.
16:31:22|43104.44
16:31:23|43104.44
16:31:24|43104.44
16:31:25|43104.44
16:31:26|43104.44
16:31:27|43104.44
16:31:28|43104.44
16:31:29|43104.8
16:31:30|43104.8
16:31:31|43104.8
16:31:32|43104.8
16:31:33|43104.8
16:31:34|43104.8
16:31:35|43097.84
16:31:36|43098.64
16:31:37|43098.64
16:31:38|43098.64
16:31:39|43098.64
16:31:40|43096.78
16:31:42|43097.01
16:31:42|43089.25
16:31:44|43089.25
16:31:45|43089.25
16:31:46|43089.25
16:31:47|43089.25
16:31:48|43089.25
16:31:49|43082.33
16:31:49|43082.33
16:31:51|43082.33
16:31:52|43086.94
16:31:53|43086.94
16:31:54|43086.94
16:31:55|43086.94
16:31:56|43086.94
16:31:57|43084.69
16:31:58|43084.69
16:31:59|43084.69
16:32:00|43084.69
16:32:01|43092.43
16:32:02|43092.44
16:32:02|43092.44
16:32:03|43092.44
16:32:05|43092.44
16:32:06|43092.44
16:32:07|43092.44
16:32:08|43092.44
16:32:09|43092.44
16:32:10|43088.16
16:32:11|43088.16
16:32:12|43088.16
16:32:13|43088.16
16:32:14|43088.16
16:32:14|43088.16
16:32:16|43088.16
16:32:16|43088.16
16:32:17|43087.44
16:32:19|43087.44
16:32:19|43087.44
16:32:21|43085.76
16:32:22|43090.12
16:32:23|43090.12
16:32:24|43090.12
16:32:24|43090.12
16:32:26|43090.12
16:32:27|43090.12
16:32:28|43090.12
16:32:29|43084.3
16:32:30|43084.3
16:32:31|43084.3
16:32:32|43084.3
16:32:34|43090.12
16:32:34|43090.12
16:32:35|43090.12
16:32:36|43090.12
16:32:39|43090.12
16:32:39|43079.44
16:32:40|43079.44
16:32:42|43079.44
16:32:44|43079.44
16:32:46|43080.81
16:32:46|43080.81
16:32:48|43080.81
16:32:49|43061.41
16:32:50|43062.04
16:32:51|43062.71
16:32:52|43076.91
16:32:53|43076.91
16:32:54|43076.91
16:32:55|43062.16
16:32:55|43062.16
16:32:57|43062.16
16:32:57|43062.16
16:32:58|43065.74
16:32:59|43065.74
16:33:02|43065.74
16:33:02|43065.74
16:33:03|43065.74
16:33:04|43065.74
16:33:05|43065.74
16:33:06|43065.74
16:33:07|43054.01
16:33:08|43041.92
16:33:10|43041.92
16:33:10|43039.69
16:33:11|43039.69
16:33:12|43039.69
16:33:13|43039.69
16:33:14|43039.69
16:33:15|43039.69
16:33:16|43039.69
16:33:17|43039.69
16:33:18|43039.7
16:33:20|43036.2
16:33:20|43036.2
16:33:22|43036.2
16:33:22|43036.2
16:33:23|43036.2
16:33:24|43036.2
16:33:26|43036.2
16:33:26|43032.07
16:33:27|43032.07
16:33:28|43032.07
16:33:29|43032.07
16:33:30|43032.07
16:33:31|43032.07
16:33:32|43032.64
16:33:33|43032.64
16:33:34|43032.64
16:33:35|43032.64
16:33:36|43032.64
16:33:37|43032.64
16:33:38|43032.64
16:33:39|43037.05
16:33:40|43033.19
16:33:41|43033.19
16:33:43|43033.19
16:33:44|43035.54
16:33:45|43035.54
16:33:46|43035.54
16:33:48|43035.59
16:33:49|43038.91
16:33:50|43038.91
16:33:51|43038.91
16:33:52|43038.91
16:33:53|43045.05
16:33:54|43045.05
16:33:55|43045.05
16:33:56|43045.05
16:33:57|43047.39
16:33:58|43047.39
16:33:59|43047.39
16:34:00|43047.39
16:34:01|43047.39
16:34:02|43047.39
16:34:03|43052.23
16:34:04|43048.31
16:34:05|43048.31
16:34:07|43048.53
16:34:08|43048.52
16:34:09|43048.53
16:34:11|43050.01
16:34:12|43050.01
16:34:13|43050.01
16:34:14|43050.01
16:34:14|43050.01
16:34:16|43048.43
16:34:17|43048.43
16:34:18|43048.43
16:34:19|43048.43
16:34:20|43048.43
16:34:21|43030.
16:34:21|43030.
16:34:23|43030.
16:34:24|43031.88
16:34:25|43031.88
16:34:25|43031.88
16:34:27|43031.88
16:34:28|43031.88
16:34:28|43031.88
16:34:30|43040.45
16:34:31|43037.84
16:34:32|43034.24
16:34:33|43034.24
16:34:33|43034.24
16:34:35|43038.58
16:34:35|43039.03
16:34:36|43039.03
16:34:39|43039.03
16:34:39|43039.03
16:34:40|43039.03
16:34:41|43039.03
16:34:42|43039.03
16:34:43|43043.26
16:34:45|43043.26
16:34:46|43043.26
16:34:47|43043.26
16:34:50|43054.63
16:34:51|43055.08
16:34:52|43055.08
16:34:53|43055.08
16:34:54|43055.08
16:34:55|43055.08
16:34:56|43055.08
16:34:57|43055.08
16:34:58|43055.08
16:34:59|43055.08
16:35:00|43055.08
16:35:01|43056.24
16:35:02|43056.24
16:35:03|43056.24
16:35:04|43056.24
16:35:05|43056.24
16:35:06|43056.24
16:35:07|43056.24
16:35:08|43056.24
16:35:09|43053.47
16:35:10|43053.47
16:35:11|43053.47
16:35:12|43053.17
16:35:13|43053.17
16:35:14|43053.17
16:35:15|43053.17
16:35:16|43053.17
16:35:17|43053.17
16:35:18|43053.17
16:35:19|43060.
16:35:20|43060.
16:35:21|43060.
16:35:22|43060.
16:35:23|43060.
16:35:24|43060.
16:35:25|43060.
16:35:26|43060.
16:35:27|43060.
16:35:28|43060.
16:35:29|43056.74
16:35:30|43054.06
16:35:31|43054.06
16:35:32|43054.06
16:35:33|43054.06
16:35:34|43054.06
16:35:35|43054.06
16:35:36|43054.06
16:35:37|43054.06
16:35:38|43054.06
16:35:39|43054.06
16:35:40|43054.06
16:35:41|43054.06
16:35:42|43054.06
16:35:43|43053.05
16:35:44|43053.05
16:35:45|43054.51
16:35:47|43050.81
16:35:49|43040.62
16:35:49|43040.62
16:35:51|43040.62
16:35:52|43040.62
16:35:52|43040.62
16:35:53|43039.05
16:35:55|43039.05
16:35:55|43039.05
16:35:57|43033.72
16:35:58|43033.72
16:35:59|43033.72
16:36:00|43040.52
16:36:00|43040.52
16:36:01|43040.52
16:36:02|43040.52
16:36:03|43040.52
16:36:05|43040.52
16:36:05|43040.52
16:36:06|43041.58
16:36:08|43041.58
16:36:09|43041.58
16:36:09|43041.58
16:36:11|43041.58
16:36:11|43041.58
16:36:13|43048.39
16:36:14|43048.39
16:36:15|43048.39
16:36:16|43048.39
16:36:17|43048.39
16:36:17|43048.39
16:36:18|43048.39
16:36:19|43059.99
16:36:20|43059.99
16:36:22|43060.
16:36:22|43060.
16:36:24|43066.53
16:36:24|43066.53
16:36:25|43066.53
16:36:26|43066.53
16:36:28|43066.53
16:36:28|43066.53
16:36:29|43066.53
16:36:30|43066.53
16:36:31|43066.53
16:36:32|43066.53
16:36:34|43067.51
16:36:34|43068.72
16:36:35|43076.88
16:36:37|43076.88
16:36:38|43076.88
16:36:39|43076.88
16:36:40|43083.97
16:36:41|43083.97
16:36:42|43083.97
16:36:43|43083.97
16:36:44|43083.97
16:36:45|43083.97
16:36:47|43085.4
16:36:48|43085.4
16:36:50|43099.9
16:36:50|43099.9
16:36:52|43099.9
16:36:52|43099.9
16:36:53|43099.9
16:36:54|43097.36
16:36:55|43097.36
16:36:56|43097.36
16:36:57|43097.36
16:36:58|43097.36
16:37:00|43097.36
16:37:00|43097.36
16:37:01|43097.36
16:37:02|43097.36
16:37:03|43097.36
16:37:04|43106.
16:37:05|43106.
16:37:06|43106.
16:37:07|43106.
16:37:09|43104.65
16:37:09|43104.65
16:37:10|43103.76
16:37:11|43103.76
16:37:12|43103.76
16:37:13|43103.76
16:37:14|43103.76
16:37:15|43103.76
16:37:16|43103.76
16:37:17|43107.16
16:37:18|43107.16
16:37:19|43117.65
16:37:20|43122.49
16:37:22|43122.45
16:37:22|43114.51
16:37:23|43114.51
16:37:24|43114.51
16:37:25|43114.51
16:37:26|43114.51
16:37:27|43114.51
16:37:28|43114.51
16:37:29|43114.51
16:37:30|43114.42
16:37:31|43114.42
16:37:32|43114.42
16:37:33|43115.49
16:37:35|43115.49
16:37:35|43123.87
16:37:36|43117.33
16:37:37|43117.33
16:37:38|43117.33
16:37:39|43126.88
16:37:40|43126.88
16:37:41|43131.34
16:37:42|43131.34
16:37:43|43131.34
16:37:45|43131.34
16:37:45|43131.34
16:37:46|43131.34
16:37:48|43131.34
16:37:49|43131.34
16:37:50|43131.34
16:37:52|43131.34
16:37:53|43141.7
16:37:54|43139.08
16:37:55|43139.08
16:37:56|43142.33
16:37:57|43141.14
16:37:58|43130.11
16:37:59|43130.1
16:38:00|43130.1
16:38:01|43130.1
16:38:01|43127.39
16:38:04|43137.98
16:38:05|43137.98
16:38:06|43137.98
16:38:07|43137.98
16:38:08|43137.98
16:38:09|43137.98
16:38:10|43137.98
16:38:11|43134.65
16:38:12|43134.65
16:38:13|43134.66
16:38:14|43134.66
16:38:15|43134.66
16:38:15|43134.66
16:38:17|43140.86
16:38:18|43140.86
16:38:19|43140.87
16:38:20|43140.87
16:38:22|43140.87
16:38:23|43140.87
16:38:24|43140.87
16:38:25|43140.87
16:38:25|43140.87
16:38:26|43140.87
16:38:28|43139.3
16:38:28|43139.3
16:38:29|43139.3
16:38:30|43134.66
16:38:31|43131.34
16:38:32|43131.34
16:38:33|43131.34
16:38:34|43127.97
16:38:35|43127.97
16:38:37|43121.4
16:38:37|43121.4
16:38:38|43118.94
16:38:39|43118.94
16:38:41|43118.94
16:38:41|43118.94
16:38:43|43118.94
16:38:43|43118.94
16:38:45|43118.94
16:38:45|43123.62
16:38:46|43123.62
16:38:49|43119.28
16:38:50|43116.28
16:38:51|43116.28
16:38:53|43116.24
16:38:55|43110.73
16:38:56|43116.16
16:38:57|43116.16
16:38:58|43116.16
16:38:58|43116.21
16:39:00|43125.99
16:39:00|43125.99
16:39:01|43125.99
16:39:02|43125.99
16:39:05|43120.34
16:39:05|43120.34
16:39:07|43120.34
16:39:07|43126.98
16:39:09|43124.86
16:39:11|43124.86
16:39:12|43127.97
16:39:13|43127.67
16:39:14|43131.43
16:39:15|43131.43
16:39:16|43122.01
16:39:16|43122.01
16:39:17|43122.01
16:39:19|43122.01
16:39:20|43122.01
16:39:21|43122.01
16:39:21|43140.11
16:39:23|43140.11
16:39:24|43140.11
16:39:25|43140.11
16:39:26|43140.11
16:39:27|43140.11
16:39:28|43140.11
16:39:29|43140.11
16:39:30|43140.11
16:39:30|43132.21
16:39:32|43132.21
16:39:33|43132.21
16:39:34|43132.21
16:39:35|43132.21
16:39:36|43132.21
16:39:37|43132.21
16:39:38|43132.21
16:39:38|43137.83
16:39:40|43137.83
16:39:41|43132.84
16:39:42|43128.67
16:39:43|43137.85
16:39:44|43142.98
16:39:45|43142.98
16:39:46|43142.98
16:39:47|43142.99
16:39:48|43142.99
16:39:50|43143.73
16:39:52|43143.72
16:39:53|43143.72
16:39:55|43143.72
16:39:56|43143.72
16:39:57|43143.72
16:39:58|43143.72
16:39:59|43140.11
16:40:00|43140.11
16:40:02|43143.
16:40:03|43143.
16:40:04|43143.
16:40:05|43143.
16:40:06|43143.
16:40:07|43141.06
16:40:07|43141.06
16:40:09|43141.06
16:40:09|43141.06
16:40:11|43140.11
16:40:12|43140.11
16:40:13|43135.58
16:40:14|43135.58
16:40:15|43141.36
16:40:16|43140.59
16:40:17|43140.59
16:40:17|43140.59
16:40:19|43140.59
16:40:20|43140.59
16:40:21|43140.59
16:40:22|43140.59
16:40:23|43140.59
16:40:23|43140.59
16:40:24|43140.59
16:40:25|43140.59
16:40:27|43140.59
16:40:28|43140.59
16:40:29|43140.59
16:40:29|43140.59
16:40:31|43119.72
16:40:31|43119.72
16:40:33|43119.72
16:40:34|43122.85
16:40:35|43121.74
16:40:35|43121.74
16:40:37|43121.74
16:40:38|43119.72
16:40:39|43119.72
16:40:40|43119.72
16:40:40|43119.72
16:40:42|43113.93
16:40:43|43113.93
16:40:43|43113.93
16:40:45|43125.08
16:40:46|43125.08
16:40:47|43125.08
16:40:48|43125.08
16:40:49|43125.08
16:40:49|43125.08
16:40:50|43125.08
16:40:53|43125.08
16:40:53|43125.08
16:40:56|43125.05
16:40:56|43125.05
16:40:58|43117.21
16:40:58|43117.21
16:41:00|43124.99
16:41:00|43124.99
16:41:01|43124.99
16:41:02|43124.99
16:41:03|43124.99
16:41:04|43124.99
16:41:05|43121.79
16:41:07|43140.59
16:41:07|43158.33
16:41:08|43158.33
16:41:09|43159.23
16:41:10|43159.23
16:41:11|43169.39
16:41:13|43160.56
16:41:13|43169.43
16:41:14|43172.48
16:41:15|43172.48
16:41:16|43172.48
16:41:17|43177.45
16:41:18|43177.45
16:41:19|43172.6
16:41:20|43172.6
16:41:21|43177.45
16:41:22|43183.19
16:41:23|43183.19
16:41:24|43200.
16:41:25|43201.88
16:41:27|43199.42
16:41:28|43199.46
16:41:29|43199.46
16:41:30|43199.46
16:41:31|43199.46
16:41:32|43210.
16:41:33|43210.
16:41:34|43210.
16:41:35|43224.99
16:41:36|43224.99
16:41:37|43226.34
16:41:38|43226.34
16:41:39|43226.33
16:41:40|43226.34
16:41:41|43226.34
16:41:42|43226.34
16:41:43|43226.34
16:41:44|43224.83
16:41:45|43232.61
16:41:46|43232.61
16:41:47|43232.61
16:41:48|43219.2
16:41:49|43219.25
16:41:51|43219.25
16:41:53|43219.3
16:41:54|43219.3
16:41:55|43219.3
16:41:56|43214.03
16:41:57|43214.14
16:41:59|43205.54
16:42:00|43205.54
16:42:01|43205.54
16:42:01|43205.54
16:42:04|43205.54
16:42:04|43205.54
16:42:05|43217.6
16:42:06|43208.57
16:42:07|43216.95
16:42:09|43216.95
16:42:09|43201.58
16:42:11|43201.58
16:42:13|43187.97
16:42:14|43187.97
16:42:14|43200.34
16:42:15|43195.57
16:42:16|43195.57
16:42:17|43195.57
16:42:19|43197.11
16:42:19|43197.11
16:42:20|43197.11
16:42:21|43197.11
16:42:22|43197.11
16:42:23|43197.11
16:42:24|43197.11
16:42:25|43197.11
16:42:26|43197.11
16:42:27|43197.11
16:42:28|43197.11
16:42:29|43197.11
16:42:30|43197.11
16:42:31|43197.11
16:42:32|43201.74
16:42:33|43201.74
16:42:34|43201.74
16:42:35|43201.74
16:42:36|43201.74
16:42:37|43201.74
16:42:38|43201.74
16:42:39|43201.74
16:42:40|43201.74
16:42:41|43215.3
16:42:42|43215.3
16:42:43|43215.3
16:42:44|43215.3
16:42:45|43215.3
16:42:46|43215.34
16:42:47|43215.34
16:42:48|43215.34
16:42:49|43215.34
16:42:50|43215.34
16:42:52|43212.66
16:42:54|43215.37
16:42:55|43215.37
16:42:56|43215.37
16:42:56|43215.37
16:42:58|43215.37
16:42:59|43215.37
16:42:59|43215.37
16:43:01|43215.37
16:43:02|43211.78
16:43:03|43211.78
16:43:04|43211.78
16:43:05|43211.78
16:43:06|43223.85
16:43:07|43223.85
16:43:07|43223.85
16:43:09|43223.85
16:43:11|43223.85
16:43:11|43223.85
16:43:13|43219.17
16:43:14|43217.62
16:43:15|43217.62
16:43:15|43217.62
16:43:16|43219.16
16:43:17|43219.16
16:43:19|43215.3
16:43:19|43215.3
16:43:20|43215.3
16:43:21|43215.3
16:43:22|43215.3
16:43:23|43215.3
16:43:24|43215.3
16:43:25|43207.47
16:43:27|43214.39
16:43:27|43215.3
16:43:29|43215.3
16:43:29|43215.3
16:43:30|43215.3
16:43:32|43222.4
16:43:32|43222.4
16:43:35|43215.31
16:43:35|43215.31
16:43:36|43215.31
16:43:37|43215.31
16:43:38|43217.01
16:43:40|43217.01
16:43:41|43215.31
16:43:42|43215.31
16:43:43|43215.31
16:43:44|43215.31
16:43:45|43221.69
16:43:46|43221.69
16:43:47|43221.69
16:43:48|43215.32
16:43:49|43215.32
16:43:50|43222.69
16:43:51|43222.69
16:43:52|43222.69
16:43:54|43238.84
16:43:56|43238.84
16:43:57|43238.84
16:43:58|43238.84
16:43:58|43238.84
16:44:00|43233.22
16:44:01|43233.22
16:44:02|43233.22
16:44:04|43233.17
16:44:04|43233.17
16:44:05|43233.17
16:44:07|43226.49
16:44:09|43226.49
16:44:09|43235.39
16:44:10|43235.39
16:44:11|43235.39
16:44:12|43235.39
16:44:13|43235.39
16:44:14|43235.39
16:44:15|43235.39
16:44:16|43227.3
16:44:17|43219.46
16:44:18|43219.46
16:44:19|43219.46
16:44:20|43219.46
16:44:21|43217.01
16:44:22|43217.03
16:44:23|43217.01
16:44:24|43217.01
16:44:25|43217.01
16:44:26|43217.02
16:44:27|43217.01
16:44:28|43217.01
16:44:29|43217.01
16:44:30|43217.01
16:44:31|43217.01
16:44:32|43217.01
16:44:33|43217.01
16:44:34|43217.01
16:44:35|43217.01
16:44:36|43217.01
16:44:37|43215.3
16:44:38|43215.3
16:44:39|43208.15
16:44:40|43208.15
16:44:41|43208.39
16:44:42|43208.39
16:44:43|43208.39
16:44:44|43208.39
16:44:45|43208.39
16:44:46|43201.16
16:44:48|43201.27
16:44:49|43201.27
16:44:50|43201.27
16:44:51|43191.62
16:44:52|43191.62
16:44:53|43199.01
16:44:55|43199.01
16:44:57|43199.01
16:44:58|43199.01
16:45:00|43199.01
16:45:00|43199.01
16:45:02|43192.89
16:45:03|43192.89
16:45:04|43192.89
16:45:05|43192.89
16:45:06|43214.71
16:45:06|43214.71
16:45:09|43222.25
16:45:09|43222.25
16:45:10|43222.25
16:45:11|43222.25
16:45:12|43222.25
16:45:13|43222.25
16:45:15|43210.18
16:45:15|43210.18
16:45:16|43211.99
16:45:17|43211.99
16:45:18|43225.22
16:45:19|43225.22
16:45:20|43228.88
16:45:21|43233.96
16:45:22|43233.96
16:45:23|43233.96
16:45:24|43229.26
16:45:25|43229.26
16:45:26|43229.38
16:45:27|43229.38
16:45:28|43238.48
16:45:29|43238.48
16:45:30|43228.52
16:45:31|43238.51
16:45:32|43233.53
16:45:33|43233.53
16:45:34|43233.53
16:45:35|43233.57
16:45:36|43246.21
16:45:37|43246.21
16:45:38|43246.21
16:45:39|43246.22
16:45:40|43249.99
16:45:41|43249.98
16:45:42|43250.
16:45:43|43250.
16:45:44|43250.
16:45:45|43250.
16:45:46|43250.
16:45:47|43250.
16:45:48|43235.41
16:45:49|43235.41
16:45:50|43235.41
16:45:51|43235.41
16:45:52|43235.41
16:45:53|43235.41
16:45:55|43233.77
16:45:56|43239.97
16:45:57|43239.97
16:45:58|43249.53
16:45:59|43249.53
16:46:01|43249.53
16:46:02|43249.53
16:46:03|43249.53
16:46:04|43249.53
16:46:05|43249.53
16:46:06|43249.53
16:46:06|43223.35
16:46:09|43227.89
16:46:10|43227.89
16:46:10|43227.93
16:46:11|43227.93
16:46:12|43230.
16:46:14|43230.
16:46:14|43230.
16:46:15|43224.27
16:46:17|43224.27
16:46:18|43224.27
16:46:18|43224.27
16:46:20|43224.27
16:46:21|43224.27
16:46:21|43224.27
16:46:22|43224.27
16:46:24|43224.26
16:46:24|43215.41
16:46:25|43215.41
16:46:26|43215.41
16:46:27|43211.69
16:46:29|43211.69
16:46:30|43210.6
16:46:31|43210.6
16:46:31|43210.6
16:46:32|43210.6
16:46:33|43219.19
16:46:34|43210.56
16:46:37|43220.76
16:46:37|43220.76
16:46:38|43220.76
16:46:39|43220.76
16:46:40|43220.76
16:46:41|43220.76
16:46:42|43215.49
16:46:43|43215.49
16:46:44|43215.49
16:46:46|43214.53
16:46:47|43214.53
16:46:48|43214.53
16:46:49|43224.19
16:46:50|43214.54
16:46:51|43224.25
16:46:52|43214.58
16:46:53|43214.6
16:46:54|43224.23
16:46:55|43224.23
16:46:57|43210.59
16:46:59|43210.59
16:46:59|43224.25
16:47:02|43216.52
16:47:02|43216.52
16:47:03|43216.52
16:47:04|43210.68
16:47:05|43210.68
16:47:06|43210.68
16:47:07|43210.68
16:47:08|43210.68
16:47:10|43210.68
16:47:10|43217.24
16:47:11|43214.46
16:47:12|43214.46
16:47:13|43214.46
16:47:14|43210.
16:47:15|43210.
16:47:16|43201.14
16:47:17|43201.14
16:47:18|43201.12
16:47:19|43191.84
16:47:20|43191.84
16:47:21|43201.1
16:47:22|43201.1
16:47:23|43190.23
16:47:24|43190.23
16:47:25|43192.95
16:47:26|43192.95
16:47:27|43198.42
16:47:28|43198.42
16:47:29|43198.42
16:47:30|43198.42
16:47:31|43198.42
16:47:32|43198.42
16:47:33|43198.42
16:47:34|43198.42
16:47:35|43180.69
16:47:36|43178.46
16:47:37|43178.46
16:47:38|43169.98
16:47:39|43169.97
16:47:40|43176.07
16:47:41|43166.76
16:47:42|43155.28
16:47:43|43155.28
16:47:44|43170.82
16:47:45|43170.82
16:47:46|43170.82
16:47:47|43170.82
16:47:48|43170.82
16:47:49|43170.82
16:47:50|43170.82
16:47:51|43181.07
16:47:52|43181.07
16:47:53|43181.07
16:47:54|43181.07
16:47:55|43181.07
16:47:57|43181.07
16:47:59|43181.07
16:48:00|43181.07
16:48:02|43181.07
16:48:03|43181.07
16:48:04|43198.69
16:48:05|43201.68
16:48:06|43191.72
16:48:08|43191.72
16:48:09|43183.34
16:48:09|43183.34
16:48:10|43175.71
16:48:11|43175.71
16:48:12|43176.01
16:48:13|43185.94
16:48:14|43185.94
16:48:15|43185.94
16:48:16|43185.94
16:48:17|43185.94
16:48:18|43185.94
16:48:19|43185.94
16:48:20|43185.94
16:48:21|43185.94
16:48:22|43185.94
16:48:23|43185.94
16:48:24|43190.27
16:48:25|43195.03
16:48:26|43195.03
16:48:27|43195.03
16:48:28|43189.6
16:48:29|43194.79
16:48:30|43194.79
16:48:31|43194.79
16:48:32|43197.04
16:48:33|43202.63
16:48:34|43202.64
16:48:35|43202.64
16:48:36|43202.64
16:48:37|43202.64
16:48:38|43202.64
16:48:39|43202.64
16:48:40|43202.64
16:48:42|43202.64
16:48:43|43202.64
16:48:44|43202.64
16:48:45|43202.64
16:48:46|43195.02
16:48:47|43195.02
16:48:48|43195.02
16:48:49|43195.02
16:48:50|43195.02
16:48:51|43191.48
16:48:52|43191.48
16:48:53|43191.48
16:48:54|43191.48
16:48:55|43191.48
16:48:56|43191.48
16:48:57|43191.48
16:48:59|43191.48
16:49:01|43182.12
16:49:01|43182.09
16:49:04|43182.09
16:49:05|43182.09
16:49:06|43182.09
16:49:06|43179.41
16:49:07|43179.41
16:49:08|43187.44
16:49:10|43187.44
16:49:10|43182.09
16:49:11|43182.1
16:49:12|43182.1
16:49:13|43182.1
16:49:14|43182.1
16:49:15|43182.1
16:49:16|43182.09
16:49:17|43182.09
16:49:18|43182.09
16:49:19|43182.09
16:49:21|43182.09
16:49:22|43179.4
16:49:23|43179.4
16:49:24|43179.4
16:49:25|43173.25
16:49:26|43159.66
16:49:27|43159.66
16:49:28|43166.35
16:49:29|43166.35
16:49:30|43166.35
16:49:31|43166.35
16:49:32|43166.35
16:49:33|43157.25
16:49:34|43181.94
16:49:35|43181.94
16:49:36|43181.94
16:49:37|43181.94
16:49:38|43179.77
16:49:39|43179.77
16:49:40|43179.77
16:49:41|43179.77
16:49:42|43179.77
16:49:43|43182.76
16:49:44|43182.76
16:49:45|43182.76
16:49:46|43182.76
16:49:47|43182.76
16:49:48|43182.76
16:49:49|43178.82
16:49:50|43178.82
16:49:51|43182.8
16:49:52|43182.8
16:49:53|43185.49
16:49:55|43185.49
16:49:56|43185.49
16:49:57|43178.72
16:49:58|43178.72
16:50:00|43175.84
16:50:02|43175.84
16:50:03|43176.08
16:50:04|43176.08
16:50:05|43185.57
16:50:06|43185.57
16:50:08|43185.34
16:50:09|43185.45
16:50:09|43185.45
16:50:10|43185.45
16:50:11|43185.45
16:50:12|43185.57
16:50:13|43196.11
16:50:14|43196.11
16:50:15|43196.11
16:50:16|43196.11
16:50:17|43196.11
16:50:19|43196.11
16:50:20|43196.11
16:50:21|43196.29
16:50:22|43196.29
16:50:23|43196.29
16:50:24|43196.29
16:50:25|43196.29
16:50:26|43196.29
16:50:27|43196.29
16:50:28|43196.11
16:50:29|43189.03
16:50:30|43189.09
16:50:31|43189.09
16:50:32|43189.09
16:50:33|43189.02
16:50:34|43189.02
16:50:35|43188.3
16:50:36|43188.3
16:50:37|43179.05
16:50:38|43179.05
16:50:39|43179.05
16:50:40|43179.05
16:50:41|43179.05
16:50:42|43174.68
16:50:43|43174.68
16:50:44|43174.68
16:50:45|43174.68
16:50:46|43174.68
16:50:47|43174.68
16:50:48|43177.06
16:50:49|43177.06
16:50:50|43177.06
16:50:51|43177.06
16:50:52|43177.06
16:50:53|43177.06
16:50:54|43177.06
16:50:55|43177.06
16:50:56|43177.06
16:50:57|43170.21
16:50:58|43170.21
16:50:59|43170.21
16:51:01|43170.21
16:51:02|43170.21
16:51:04|43170.21
16:51:04|43170.21
16:51:06|43170.21
16:51:06|43170.21
16:51:08|43179.45
16:51:08|43183.63
16:51:09|43183.63
16:51:10|43186.33
16:51:11|43186.35
16:51:12|43186.35
16:51:14|43186.35
16:51:15|43204.7
16:51:16|43204.7
16:51:16|43203.7
16:51:17|43203.7
16:51:19|43203.7
16:51:19|43203.7
16:51:20|43203.7
16:51:22|43203.7
16:51:22|43203.7
16:51:23|43203.7
16:51:24|43210.63
16:51:26|43210.63
16:51:27|43217.47
16:51:27|43207.98
16:51:29|43198.53
16:51:30|43198.03
16:51:31|43198.03
16:51:33|43200.89
16:51:34|43200.89
16:51:35|43200.89
16:51:36|43213.15
16:51:37|43213.15
16:51:38|43213.13
16:51:39|43213.13
16:51:40|43208.3
16:51:41|43208.3
16:51:42|43208.3
16:51:43|43208.3
16:51:44|43208.3
16:51:45|43208.3
16:51:46|43208.3
16:51:47|43206.37
16:51:48|43206.37
16:51:49|43206.37
16:51:50|43206.37
16:51:51|43206.37
16:51:52|43204.7
16:51:53|43204.7
16:51:54|43204.7
16:51:55|43196.81
16:51:56|43196.81
16:51:57|43196.81
16:51:58|43202.28
16:51:59|43202.26
16:52:01|43188.7
16:52:03|43188.7
16:52:04|43188.7
16:52:04|43185.78
16:52:06|43185.78
16:52:07|43195.92
16:52:08|43195.92
16:52:09|43195.92
16:52:10|43195.92
16:52:11|43195.92
16:52:12|43195.92
16:52:13|43194.67
16:52:14|43194.67
16:52:15|43194.67
16:52:16|43197.56
16:52:17|43192.78
16:52:18|43192.78
16:52:19|43192.78
16:52:20|43192.78
16:52:21|43192.78
16:52:22|43192.78
16:52:23|43185.56
16:52:24|43196.92
16:52:25|43196.92
16:52:26|43196.92
16:52:27|43186.2
16:52:28|43186.2
16:52:29|43186.2
16:52:30|43186.2
16:52:31|43186.2
16:52:32|43186.2
16:52:33|43186.2
16:52:34|43186.2
16:52:35|43186.2
16:52:36|43186.2
16:52:37|43186.2
16:52:38|43211.14
16:52:39|43211.14
16:52:41|43228.84
16:52:41|43217.25
16:52:43|43217.25
16:52:43|43217.25
16:52:44|43217.25
16:52:45|43233.87
16:52:46|43233.87
16:52:47|43233.87
16:52:48|43230.93
16:52:49|43233.87
16:52:50|43233.87
16:52:51|43233.87
16:52:52|43237.27
16:52:53|43237.26
16:52:54|43237.27
16:52:55|43237.27
16:52:56|43237.27
16:52:57|43237.27
16:52:58|43229.98
16:52:59|43229.98
16:53:00|43229.98
16:53:02|43229.98
16:53:03|43236.94
16:53:05|43236.94
16:53:07|43236.94
16:53:08|43237.14
16:53:08|43228.69
16:53:10|43228.69
16:53:11|43228.69
16:53:12|43228.69
16:53:13|43228.69
16:53:14|43228.69
16:53:14|43228.69
16:53:16|43228.69
16:53:17|43228.69
16:53:18|43228.69
16:53:18|43228.69
16:53:20|43222.57
16:53:21|43212.69
16:53:22|43224.81
16:53:23|43224.81
16:53:24|43235.97
16:53:25|43235.97
16:53:26|43235.97
16:53:27|43235.99
16:53:28|43235.99
16:53:29|43235.99
16:53:30|43236.
16:53:31|43236.
16:53:32|43236.
16:53:33|43245.66
16:53:34|43245.66
16:53:34|43245.66
16:53:35|43245.66
16:53:37|43245.66
16:53:37|43245.66
16:53:38|43245.66
16:53:39|43245.66
16:53:41|43245.66
16:53:41|43245.66
16:53:43|43234.35
16:53:44|43234.35
16:53:45|43234.35
16:53:46|43234.35
16:53:47|43234.15
16:53:48|43234.15
16:53:48|43234.14
16:53:50|43234.14
16:53:50|43234.15
16:53:52|43234.15
16:53:52|43234.15
16:53:54|43234.15
16:53:55|43234.15
16:53:55|43234.15
16:53:56|43234.15
16:53:57|43234.19
16:53:58|43234.19
16:53:59|43253.39
16:54:01|43253.39
16:54:02|43240.34
16:54:03|43234.42
16:54:05|43234.55
16:54:06|43234.55
16:54:08|43234.55
16:54:08|43234.55
16:54:09|43234.55
16:54:11|43234.55
16:54:12|43238.91
16:54:13|43238.91
16:54:14|43238.91
16:54:15|43252.55
16:54:16|43243.09
16:54:17|43249.62
16:54:18|43253.59
16:54:19|43253.59
16:54:20|43253.59
16:54:21|43253.59
16:54:22|43253.59
16:54:23|43236.08
16:54:24|43236.08
16:54:25|43244.35
16:54:26|43244.35
16:54:27|43244.35
16:54:28|43244.35
16:54:29|43244.35
16:54:30|43244.35
16:54:31|43244.35
16:54:32|43244.35
16:54:33|43244.35
16:54:34|43244.35
16:54:35|43244.35
16:54:36|43244.35
16:54:37|43244.35
16:54:38|43242.73
16:54:39|43242.73
16:54:40|43242.73
16:54:41|43242.73
16:54:42|43242.73
16:54:43|43242.73
16:54:44|43242.73
16:54:45|43242.73
16:54:46|43243.24
16:54:47|43243.36
16:54:48|43243.36
16:54:49|43243.36
16:54:50|43243.36
16:54:51|43243.36
16:54:52|43243.36
16:54:53|43243.36
16:54:54|43243.36
16:54:55|43243.36
16:54:56|43243.36
16:54:57|43251.26
16:54:58|43251.26
16:54:59|43251.26
16:55:00|43251.26
16:55:01|43251.26
16:55:02|43251.26
16:55:03|43251.26
16:55:05|43251.26
16:55:07|43251.26
16:55:09|43253.85
16:55:09|43243.55
16:55:10|43235.32
16:55:11|43235.32
16:55:12|43254.33
16:55:13|43260.42
16:55:14|43264.5
16:55:15|43264.5
16:55:16|43264.51
16:55:17|43264.51
16:55:19|43271.55
16:55:20|43271.56
16:55:20|43271.56
16:55:22|43268.85
16:55:23|43268.85
16:55:23|43272.8
16:55:24|43272.8
16:55:26|43272.8
16:55:27|43272.8
16:55:27|43272.8
16:55:28|43272.8
16:55:29|43272.8
16:55:31|43266.71
16:55:31|43266.71
16:55:32|43266.71
16:55:33|43266.71
16:55:34|43264.5
16:55:36|43264.5
16:55:36|43268.04
16:55:37|43268.04
16:55:38|43268.04
16:55:40|43261.2
16:55:40|43261.2
16:55:41|43261.08
16:55:43|43261.08
16:55:43|43261.08
16:55:44|43261.08
16:55:45|43254.2
16:55:46|43254.2
16:55:47|43254.2
16:55:48|43254.2
16:55:49|43254.2
16:55:50|43254.2
16:55:51|43254.2
16:55:52|43254.2
16:55:53|43254.2
16:55:55|43254.2
16:55:56|43255.1
16:55:57|43255.1
16:55:57|43255.1
16:55:58|43255.09
16:55:59|43255.09
16:56:00|43250.9
16:56:01|43250.9
16:56:02|43250.9
16:56:04|43250.9
16:56:06|43261.48
16:56:06|43261.48
16:56:08|43257.75
16:56:09|43257.71
16:56:10|43257.71
16:56:11|43257.71
16:56:12|43257.71
16:56:13|43240.77
16:56:14|43240.75
16:56:15|43240.75
16:56:16|43240.75
16:56:17|43240.75
16:56:18|43240.75
16:56:19|43241.04
16:56:20|43241.04
16:56:21|43241.04
16:56:22|43241.04
16:56:23|43240.67
16:56:24|43240.67
16:56:25|43240.67
16:56:26|43240.66
16:56:27|43246.51
16:56:28|43246.51
16:56:29|43253.1
16:56:30|43247.87
16:56:31|43247.87
16:56:32|43247.87
16:56:33|43249.
16:56:34|43249.
16:56:35|43249.
16:56:36|43249.
16:56:37|43249.
16:56:38|43244.8
16:56:39|43244.8
16:56:40|43246.69
16:56:41|43246.69
16:56:42|43242.66
16:56:43|43240.37
16:56:44|43248.94
16:56:45|43248.94
16:56:46|43248.96
16:56:47|43248.96
16:56:48|43248.96
16:56:49|43248.96
16:56:50|43248.96
16:56:51|43257.
16:56:52|43257.
16:56:53|43257.
16:56:54|43257.
16:56:55|43250.02
16:56:56|43250.02
16:56:57|43250.02
16:56:58|43244.33
16:56:59|43244.33
16:57:00|43244.37
16:57:01|43244.37
16:57:02|43244.37
16:57:03|43239.63
16:57:04|43228.87
16:57:05|43228.55
16:57:06|43238.26
16:57:08|43238.26
16:57:09|43238.28
16:57:10|43250.02
16:57:12|43243.11
16:57:13|43243.11
16:57:14|43243.11
16:57:14|43243.11
16:57:16|43243.11
16:57:17|43246.25
16:57:18|43246.25
16:57:19|43246.25
16:57:20|43246.25
16:57:22|43246.25
16:57:23|43244.84
16:57:25|43244.84
16:57:25|43244.84
16:57:26|43244.84
16:57:27|43244.84
16:57:28|43244.84
16:57:29|43244.84
16:57:30|43244.84
16:57:32|43246.88
16:57:33|43246.88
16:57:34|43246.88
16:57:35|43246.88
16:57:36|43246.88
16:57:37|43246.88
16:57:38|43246.88
16:57:39|43246.88
16:57:40|43236.32
16:57:41|43236.32
16:57:42|43236.32
16:57:43|43236.32
16:57:44|43236.32
16:57:45|43236.32
16:57:46|43236.32
16:57:47|43236.32
16:57:48|43236.32
16:57:49|43233.63
16:57:50|43227.92
16:57:51|43227.92
16:57:52|43227.92
16:57:53|43227.92
16:57:54|43227.92
16:57:55|43227.92
16:57:56|43227.92
16:57:57|43227.92
16:57:58|43233.52
16:57:59|43233.52
16:58:00|43233.52
16:58:01|43233.52
16:58:02|43233.52
16:58:03|43233.52
16:58:04|43232.43
16:58:05|43232.43
16:58:06|43232.43
16:58:08|43232.81
16:58:10|43232.9
16:58:11|43232.9
16:58:12|43232.9
16:58:13|43232.9
16:58:14|43218.08
16:58:15|43204.93
16:58:16|43190.88
16:58:17|43194.39
16:58:18|43194.51
16:58:19|43194.56
16:58:20|43194.56
16:58:21|43194.56
16:58:22|43194.56
16:58:23|43194.56
16:58:24|43194.56
16:58:25|43194.56
16:58:26|43200.14
16:58:27|43208.6
16:58:27|43215.98
16:58:29|43215.98
16:58:30|43215.98
16:58:31|43215.98
16:58:32|43215.98
16:58:33|43207.02
16:58:34|43207.02
16:58:35|43207.04
16:58:36|43207.04
16:58:37|43212.61
16:58:38|43216.9
16:58:39|43216.9
16:58:40|43212.63
16:58:41|43212.63
16:58:42|43214.79
16:58:43|43214.79
16:58:45|43214.79
16:58:46|43214.79
16:58:48|43219.72
16:58:49|43219.72
16:58:49|43219.72
16:58:50|43216.07
16:58:51|43216.07
16:58:52|43216.07
16:58:54|43216.06
16:58:55|43216.06
16:58:55|43210.42
16:58:56|43211.07
16:58:57|43211.07
16:58:58|43207.36
16:59:00|43207.36
16:59:01|43207.36
16:59:02|43207.36
16:59:02|43207.36
16:59:03|43204.64
16:59:05|43204.64
16:59:06|43204.64
16:59:06|43200.85
16:59:07|43200.85
16:59:09|43200.85
16:59:11|43200.85
16:59:11|43200.85
16:59:13|43200.85
16:59:14|43200.85
16:59:14|43200.85
16:59:16|43203.73
16:59:17|43203.73
16:59:17|43203.17
16:59:19|43203.17
16:59:20|43203.17
16:59:21|43203.07
16:59:22|43203.07
16:59:23|43203.07
16:59:23|43203.19
16:59:25|43203.19
16:59:26|43203.19
16:59:26|43203.19
16:59:27|43203.19
16:59:29|43203.19
16:59:29|43203.19
16:59:30|43203.19
16:59:31|43203.19
16:59:33|43203.19
16:59:33|43203.19
16:59:34|43203.19
16:59:35|43203.19
16:59:36|43203.19
16:59:37|43203.19
16:59:38|43203.19
16:59:39|43203.19
16:59:40|43203.19
16:59:41|43203.18
16:59:43|43203.26
16:59:44|43203.26
16:59:44|43203.26
16:59:46|43203.26
16:59:46|43203.26
16:59:47|43203.26
16:59:48|43203.26
16:59:49|43203.26
16:59:50|43203.26
16:59:51|43203.26
16:59:52|43203.26
16:59:54|43203.26
16:59:54|43203.26
16:59:55|43203.26
16:59:56|43209.07
16:59:57|43209.07
16:59:58|43209.07
17:00:00|43209.07
17:00:01|43209.07
17:00:02|43209.07
17:00:02|43213.3
17:00:04|43213.3
17:00:04|43207.95
17:00:06|43202.29
17:00:06|43206.63
17:00:08|43206.64
17:00:10|43206.64
17:00:11|43206.64
17:00:13|43206.64
17:00:13|43204.42
17:00:14|43204.42
17:00:16|43201.36
17:00:16|43201.36
17:00:17|43203.03
17:00:19|43210.92
17:00:20|43210.92
17:00:20|43200.
17:00:21|43200.
17:00:22|43204.38
17:00:24|43204.38
17:00:25|43204.38
17:00:26|43204.38
17:00:26|43201.02
17:00:27|43197.83
17:00:29|43188.7
17:00:30|43190.99
17:00:32|43196.6
17:00:32|43196.6
17:00:33|43196.6
17:00:34|43196.6
17:00:35|43196.57
17:00:36|43196.57
17:00:37|43196.57
17:00:38|43196.57
17:00:39|43197.82
17:00:40|43190.86
17:00:41|43188.72
17:00:42|43188.72
17:00:43|43188.71
17:00:45|43188.71
17:00:45|43185.72
17:00:46|43185.72
17:00:47|43182.86
17:00:48|43182.86
17:00:49|43183.63
17:00:50|43183.63
17:00:51|43183.63
17:00:52|43183.64
17:00:54|43185.8
17:00:54|43194.86
17:00:55|43194.86
17:00:56|43195.42
17:00:58|43195.42
17:00:58|43195.42
17:01:00|43195.42
17:01:00|43195.42
17:01:02|43196.91
17:01:02|43196.91
17:01:03|43196.91
17:01:05|43210.85
17:01:05|43210.85
17:01:06|43207.33
17:01:07|43212.67
17:01:08|43212.67
17:01:11|43212.67
17:01:13|43212.93
17:01:14|43212.93
17:01:15|43212.93
17:01:16|43214.91
17:01:18|43210.61
17:01:19|43219.05
17:01:19|43214.71
17:01:20|43214.71
17:01:23|43214.71
17:01:23|43214.71
17:01:24|43214.71
17:01:25|43214.71
17:01:26|43214.71
17:01:28|43214.71
17:01:29|43214.71
17:01:30|43208.05
17:01:30|43219.08
17:01:31|43221.49
17:01:33|43221.49
17:01:33|43221.49
17:01:35|43221.49
17:01:36|43221.49
17:01:36|43221.49
17:01:37|43221.49
17:01:39|43211.73
17:01:40|43211.73
17:01:41|43211.73
17:01:41|43211.89
17:01:42|43211.89
17:01:44|43211.89
17:01:44|43219.31
17:01:46|43219.31
17:01:47|43219.31
17:01:47|43219.31
17:01:49|43221.5
17:01:49|43221.5
17:01:51|43221.5
17:01:51|43213.2
17:01:52|43213.2
17:01:54|43213.2
17:01:54|43213.2
17:01:55|43213.2
17:01:57|43213.2
17:01:57|43213.2
17:01:58|43212.32
17:01:59|43214.01
17:02:01|43214.01
17:02:02|43214.01
17:02:02|43214.01
17:02:03|43214.01
17:02:04|43214.01
17:02:06|43214.01
17:02:07|43214.01
17:02:07|43213.96
17:02:09|43213.96
17:02:11|43200.48
17:02:13|43200.48
17:02:15|43200.48
17:02:16|43209.3
17:02:16|43209.3
17:02:18|43209.3
17:02:20|43197.91
17:02:21|43189.77
17:02:23|43190.46
17:02:24|43190.46
17:02:25|43190.46
17:02:26|43190.46
17:02:26|43190.46
17:02:28|43190.46
17:02:28|43190.46
17:02:30|43194.42
17:02:32|43194.42
17:02:32|43191.1
17:02:33|43191.14
17:02:34|43198.35
17:02:35|43203.01
17:02:36|43203.01
17:02:37|43204.18
17:02:38|43204.18
17:02:39|43204.24
17:02:40|43204.24
17:02:41|43204.24
17:02:42|43204.24
17:02:43|43204.24
17:02:45|43204.24
17:02:46|43204.24
17:02:46|43204.24
17:02:47|43204.24
17:02:48|43204.24
17:02:49|43213.88
17:02:50|43213.87
17:02:51|43213.87
17:02:52|43213.87
17:02:53|43213.87
17:02:54|43209.57
17:02:56|43209.22
17:02:57|43209.22
17:02:58|43209.22
17:02:59|43209.22
17:02:59|43209.22
17:03:01|43209.22
17:03:02|43211.16
17:03:02|43211.16
17:03:04|43211.16
17:03:04|43211.16
17:03:06|43203.85
17:03:06|43203.85
17:03:07|43200.85
17:03:09|43200.85
17:03:09|43200.85
17:03:10|43200.85
17:03:13|43200.85
17:03:14|43200.85
17:03:15|43209.71
17:03:15|43210.51
17:03:16|43210.51
17:03:18|43210.51
17:03:20|43210.51
17:03:21|43210.51
17:03:22|43210.51
17:03:23|43210.51
17:03:24|43210.51
17:03:25|43208.17
17:03:26|43208.17
17:03:27|43208.17
17:03:27|43208.17
17:03:28|43208.17
17:03:31|43208.17
17:03:32|43198.07
17:03:33|43190.91
17:03:34|43190.91
17:03:35|43188.91
17:03:36|43188.91
17:03:38|43188.91
17:03:39|43188.91
17:03:40|43188.91
17:03:41|43183.69
17:03:42|43183.69
17:03:43|43189.47
17:03:44|43189.47
17:03:45|43186.09
17:03:46|43186.09
17:03:47|43186.18
17:03:48|43186.18
17:03:49|43186.18
17:03:50|43189.41
17:03:51|43189.41
17:03:52|43189.41
17:03:53|43189.41
17:03:54|43189.41
17:03:55|43189.41
17:03:56|43189.41
17:03:57|43195.24
17:03:58|43195.24
17:03:59|43195.24
17:04:00|43195.24
17:04:01|43195.24
17:04:02|43202.64
17:04:03|43201.38
17:04:04|43201.38
17:04:05|43201.38
17:04:06|43201.38
17:04:07|43201.38
17:04:08|43201.38
17:04:09|43201.38
17:04:10|43201.38
17:04:11|43201.4
17:04:12|43201.4
17:04:15|43199.27
17:04:15|43180.88
17:04:16|43180.88
17:04:18|43180.88
17:04:20|43182.78
17:04:21|43182.78
17:04:22|43182.78
17:04:23|43182.78
17:04:24|43182.78
17:04:25|43182.78
17:04:26|43182.78
17:04:27|43182.78
17:04:28|43182.78
17:04:29|43182.78
17:04:30|43184.53
17:04:31|43182.4
17:04:32|43180.14
17:04:33|43180.14
17:04:34|43180.14
17:04:35|43180.14
17:04:36|43180.14
17:04:37|43180.14
17:04:38|43180.14
17:04:39|43180.68
17:04:40|43190.2
17:04:41|43190.2
17:04:42|43190.2
17:04:43|43190.2
17:04:44|43190.2
17:04:45|43190.2
17:04:46|43190.2
17:04:47|43190.2
17:04:48|43189.07
17:04:49|43189.07
17:04:50|43189.07
17:04:51|43185.86
17:04:52|43185.86
17:04:53|43185.86
17:04:55|43184.31
17:04:56|43184.31
17:04:56|43184.18
17:04:57|43183.93
17:04:59|43191.
17:04:59|43193.33
17:05:00|43186.53
17:05:01|43186.53
17:05:03|43192.69
17:05:04|43192.69
17:05:05|43192.69
17:05:06|43187.27
17:05:06|43187.27
17:05:08|43187.28
17:05:09|43187.28
17:05:10|43178.05
17:05:11|43178.23
17:05:11|43178.23
17:05:13|43178.23
17:05:15|43178.03
17:05:17|43178.03
17:05:18|43178.03
17:05:19|43178.03
17:05:20|43178.04
17:05:21|43178.04
17:05:22|43178.04
17:05:23|43178.04
17:05:24|43178.04
17:05:25|43188.86
17:05:26|43194.62
17:05:27|43194.62
17:05:29|43198.75
17:05:29|43198.75
17:05:31|43198.75
17:05:32|43193.15
17:05:32|43193.18
17:05:33|43193.18
17:05:35|43193.17
17:05:35|43193.17
17:05:36|43193.18
17:05:37|43194.63
17:05:40|43194.63
17:05:40|43194.62
17:05:41|43194.62
17:05:42|43194.62
17:05:43|43194.62
17:05:44|43194.62
17:05:46|43194.62
17:05:46|43183.81
17:05:47|43183.81
17:05:48|43180.73
17:05:49|43180.76
17:05:50|43180.78
17:05:51|43180.78
17:05:52|43180.78
17:05:53|43180.78
17:05:54|43180.78
17:05:55|43180.78
17:05:56|43181.17
17:05:57|43181.17
17:05:58|43181.17
17:05:59|43181.17
17:06:00|43172.76
17:06:01|43172.76
17:06:02|43172.76
17:06:03|43173.8
17:06:05|43173.8
17:06:06|43173.8
17:06:06|43173.8
17:06:07|43173.8
17:06:08|43173.8
17:06:10|43173.8
17:06:10|43173.8
17:06:12|43174.31
17:06:12|43174.31
17:06:13|43173.14
17:06:16|43180.11
17:06:17|43180.11
17:06:18|43180.11
17:06:19|43180.11
17:06:20|43175.07
17:06:22|43175.07
17:06:23|43175.07
17:06:24|43169.71
17:06:24|43169.73
17:06:26|43169.73
17:06:27|43169.73
17:06:28|43169.73
17:06:29|43169.73
17:06:30|43169.73
17:06:31|43169.73
17:06:32|43169.73
17:06:33|43169.73
17:06:34|43169.73
17:06:35|43169.73
17:06:36|43169.73
17:06:37|43169.73
17:06:38|43165.67
17:06:39|43165.67
17:06:40|43168.46
17:06:41|43168.46
17:06:42|43168.46
17:06:43|43167.02
17:06:44|43171.2
17:06:45|43183.77
17:06:46|43183.77
17:06:47|43183.77
17:06:48|43183.77
17:06:49|43183.77
17:06:50|43183.77
17:06:51|43175.87
17:06:52|43175.87
17:06:53|43175.87
17:06:54|43185.28
17:06:55|43185.28
17:06:56|43185.28
17:06:57|43185.28
17:06:58|43185.28
17:06:59|43185.28
17:07:00|43192.54
17:07:01|43192.54
17:07:02|43192.54
17:07:04|43194.55
17:07:05|43195.72
17:07:06|43195.72
17:07:07|43195.72
17:07:08|43195.72
17:07:09|43195.72
17:07:10|43195.72
17:07:11|43195.72
17:07:12|43195.72
17:07:13|43187.36
17:07:14|43187.36
17:07:15|43187.36
17:07:16|43187.36
17:07:17|43187.93
17:07:19|43187.93
17:07:19|43187.93
17:07:21|43187.47
17:07:23|43187.47
17:07:23|43187.47
17:07:24|43187.47
17:07:26|43189.65
17:07:27|43189.65
17:07:28|43189.65
17:07:29|43189.65
17:07:30|43187.1
17:07:31|43191.38
17:07:32|43191.38
17:07:33|43191.33
17:07:34|43191.33
17:07:35|43191.33
17:07:36|43191.33
17:07:37|43191.33
17:07:38|43189.28
17:07:39|43189.28
17:07:40|43200.19
17:07:41|43210.35
17:07:42|43210.35
17:07:43|43210.35
17:07:44|43210.35
17:07:45|43210.35
17:07:46|43210.35
17:07:47|43202.88
17:07:48|43202.88
17:07:49|43202.88
17:07:50|43202.88
17:07:51|43202.88
17:07:52|43202.88
17:07:53|43202.88
17:07:54|43202.88
17:07:55|43196.1
17:07:57|43196.1
17:07:57|43196.1
17:07:59|43196.1
17:08:00|43194.7
17:08:00|43194.7
17:08:02|43194.7
17:08:03|43188.34
17:08:04|43188.34
17:08:05|43187.92
17:08:05|43188.33
17:08:07|43188.33
17:08:08|43188.33
17:08:09|43188.33
17:08:10|43188.33
17:08:11|43188.33
17:08:13|43181.3
17:08:13|43181.29
17:08:15|43181.29
17:08:16|43180.78
17:08:18|43180.78
17:08:19|43180.78
17:08:20|43180.78
17:08:20|43180.78
17:08:22|43180.78
17:08:23|43180.25
17:08:23|43180.25
17:08:25|43180.25
17:08:26|43178.2
17:08:28|43178.2
17:08:29|43178.2
17:08:30|43178.2
17:08:30|43179.49
17:08:32|43179.49
17:08:32|43179.49
17:08:34|43185.96
17:08:34|43185.96
17:08:36|43190.27
17:08:36|43190.27
17:08:38|43190.27
17:08:38|43190.27
17:08:39|43190.39
17:08:40|43190.39
17:08:43|43190.39
17:08:43|43190.39
17:08:44|43190.39
17:08:45|43190.39
17:08:46|43192.89
17:08:47|43192.89
17:08:49|43192.89
17:08:49|43192.89
17:08:51|43192.89
17:08:52|43192.89
17:08:52|43192.89
17:08:54|43192.89
17:08:54|43192.89
17:08:55|43193.3
17:08:56|43194.71
17:08:58|43197.22
17:08:58|43195.07
17:08:59|43195.07
17:09:00|43195.07
17:09:02|43195.07
17:09:03|43195.07
17:09:03|43195.07
17:09:05|43195.07
17:09:06|43195.07
17:09:06|43195.07
17:09:07|43195.07
17:09:08|43195.07
17:09:11|43195.07
17:09:11|43195.07
17:09:12|43195.07
17:09:13|43190.
17:09:14|43190.
17:09:15|43190.
17:09:16|43190.
17:09:18|43190.
17:09:20|43190.
17:09:21|43190.
17:09:22|43190.
17:09:23|43181.61
17:09:25|43181.61
17:09:25|43181.61
17:09:27|43181.61
17:09:28|43181.61
17:09:29|43181.61
17:09:30|43180.49
17:09:31|43180.49
17:09:32|43180.49
17:09:33|43180.49
17:09:34|43183.42
17:09:35|43182.06
17:09:36|43182.06
17:09:37|43182.06
17:09:38|43182.06
17:09:39|43182.06
17:09:40|43182.06
17:09:41|43178.03
17:09:42|43178.03
17:09:43|43186.72
17:09:44|43186.72
17:09:45|43186.72
17:09:46|43175.22
17:09:47|43175.22
17:09:48|43175.22
17:09:49|43175.23
17:09:50|43175.23
17:09:51|43175.23
17:09:52|43186.14
17:09:53|43186.14
17:09:54|43186.14
17:09:55|43186.14
17:09:56|43186.14
17:09:57|43186.14
17:09:58|43186.14
17:09:59|43186.14
17:10:00|43186.14
17:10:01|43186.14
17:10:02|43186.14
17:10:04|43187.07
17:10:04|43187.07
17:10:05|43187.07
17:10:06|43187.79
17:10:07|43187.8
17:10:08|43191.76
17:10:09|43193.76
17:10:11|43193.76
17:10:12|43184.96
17:10:12|43184.96
17:10:14|43184.96
17:10:14|43184.96
17:10:15|43185.04
17:10:16|43185.04
17:10:18|43185.04
17:10:20|43186.92
17:10:21|43192.87
17:10:22|43192.87
17:10:23|43192.87
17:10:25|43201.45
17:10:25|43201.45
17:10:26|43201.45
17:10:27|43194.39
17:10:28|43194.39
17:10:30|43194.21
17:10:30|43194.21
17:10:31|43196.8
17:10:32|43196.8
17:10:33|43196.8
17:10:34|43196.8
17:10:35|43196.8
17:10:36|43196.8
17:10:37|43196.93
17:10:38|43196.93
17:10:39|43196.93
17:10:40|43196.93
17:10:41|43202.5
17:10:42|43202.5
17:10:43|43202.46
17:10:44|43202.46
17:10:46|43202.47
17:10:47|43202.47
17:10:48|43202.47
17:10:49|43204.99
17:10:50|43198.37
17:10:51|43198.37
17:10:52|43198.37
17:10:53|43198.37
17:10:54|43198.37
17:10:55|43198.37
17:10:57|43204.99
17:10:57|43204.99
17:10:59|43204.99
17:11:00|43204.99
17:11:01|43204.99
17:11:02|43204.99
17:11:02|43216.21
17:11:03|43223.74
17:11:05|43223.74
17:11:06|43225.03
17:11:07|43227.56
17:11:08|43227.56
17:11:09|43227.56
17:11:09|43228.69
17:11:11|43227.17
17:11:12|43223.72
17:11:13|43223.72
17:11:14|43223.72
17:11:14|43228.68
17:11:16|43228.68
17:11:16|43228.19
17:11:18|43228.19
17:11:18|43228.68
17:11:21|43228.68
17:11:22|43228.68
17:11:23|43228.68
17:11:24|43228.68
17:11:25|43221.46
17:11:26|43221.46
17:11:28|43221.46
17:11:28|43221.46
17:11:30|43234.57
17:11:30|43239.61
17:11:31|43249.53
17:11:32|43249.53
17:11:33|43249.53
17:11:34|43249.53
17:11:35|43249.53
17:11:36|43249.53
17:11:37|43249.53
17:11:38|43249.53
17:11:39|43241.27
17:11:40|43247.6
17:11:41|43247.6
17:11:43|43247.61
17:11:44|43247.61
17:11:45|43247.61
17:11:46|43247.61
17:11:47|43249.53
17:11:48|43249.54
17:11:49|43256.36
17:11:50|43259.29
17:11:51|43261.35
17:11:52|43253.96
17:11:53|43256.49
17:11:54|43270.45
17:11:55|43270.47
17:11:56|43280.6
17:11:57|43280.6
17:11:58|43280.6
17:11:59|43277.97
17:12:00|43275.5
17:12:01|43270.61
17:12:02|43270.61
17:12:03|43270.61
17:12:04|43270.61
17:12:05|43270.61
17:12:06|43270.61
17:12:07|43278.51
17:12:08|43286.6
17:12:09|43286.6
17:12:10|43286.6
17:12:11|43286.6
17:12:12|43286.6
17:12:13|43286.6
17:12:14|43277.76
17:12:15|43277.76
17:12:16|43290.04
17:12:17|43290.04
17:12:18|43289.99
17:12:19|43287.82
17:12:20|43281.44
17:12:22|43281.44
17:12:24|43286.52
17:12:25|43290.08
17:12:26|43290.14
17:12:27|43307.4
17:12:29|43311.48
17:12:30|43315.49
17:12:30|43307.4
17:12:31|43307.4
17:12:33|43307.4
17:12:33|43307.4
17:12:34|43307.4
17:12:35|43307.4
17:12:38|43286.52
17:12:38|43286.52
17:12:40|43267.7
17:12:41|43257.94
17:12:41|43257.94
17:12:43|43257.94
17:12:44|43267.52
17:12:44|43267.52
17:12:46|43264.61
17:12:46|43264.61
17:12:47|43264.61
17:12:48|43264.61
17:12:49|43264.61
17:12:51|43267.56
17:12:52|43267.56
17:12:52|43267.56
17:12:53|43267.56
17:12:55|43267.56
17:12:55|43267.56
17:12:57|43265.
17:12:57|43257.96
17:12:58|43257.96
17:13:00|43267.75
17:13:00|43267.75
17:13:01|43267.75
17:13:02|43267.75
17:13:04|43259.75
17:13:04|43245.93
17:13:05|43242.47
17:13:06|43242.47
17:13:07|43242.46
17:13:08|43242.5
17:13:10|43242.51
17:13:10|43242.51
17:13:11|43242.51
17:13:12|43246.54
17:13:13|43246.54
17:13:14|43246.54
17:13:16|43246.54
17:13:17|43246.55
17:13:17|43246.6
17:13:19|43256.81
17:13:19|43256.81
17:13:20|43256.82
17:13:23|43263.83
17:13:24|43263.83
17:13:25|43260.56
17:13:26|43274.63
17:13:27|43269.8
17:13:28|43269.8
17:13:29|43269.8
17:13:30|43270.22
17:13:31|43270.22
17:13:32|43270.22
17:13:33|43270.22
17:13:35|43270.22
17:13:35|43270.22
17:13:36|43278.2
17:13:37|43278.2
17:13:38|43278.2
17:13:39|43278.25
17:13:40|43277.41
17:13:41|43277.41
17:13:42|43277.41
17:13:43|43277.41
17:13:44|43277.41
17:13:45|43280.47
17:13:46|43280.47
17:13:47|43280.47
17:13:49|43283.73
17:13:49|43272.05
17:13:51|43272.05
17:13:51|43272.05
17:13:52|43272.05
17:13:53|43266.99
17:13:54|43267.
17:13:55|43258.71
17:13:56|43258.05
17:13:57|43258.05
17:13:58|43245.53
17:13:59|43254.09
17:14:00|43254.09
17:14:02|43251.25
17:14:02|43251.25
17:14:03|43251.25
17:14:04|43250.24
17:14:05|43250.24
17:14:06|43250.24
17:14:07|43250.99
17:14:08|43250.24
17:14:09|43250.24
17:14:10|43250.23
17:14:11|43250.23
17:14:12|43250.23
17:14:13|43250.23
17:14:14|43250.23
17:14:16|43256.31
17:14:16|43256.32
17:14:18|43256.32
17:14:18|43256.32
17:14:19|43256.32
17:14:20|43256.32
17:14:21|43256.47
17:14:22|43256.47
17:14:23|43266.23
17:14:26|43266.23
17:14:28|43267.16
17:14:28|43272.11
17:14:30|43272.11
17:14:30|43272.11
17:14:31|43272.11
17:14:32|43261.7
17:14:33|43258.28
17:14:34|43249.59
17:14:35|43249.59
17:14:37|43241.33
17:14:38|43241.33
17:14:39|43255.88
17:14:39|43255.88
17:14:41|43255.88
17:14:41|43260.67
17:14:42|43260.67
17:14:43|43256.26
17:14:44|43256.26
17:14:46|43256.26
17:14:46|43256.26
17:14:47|43248.62
17:14:49|43248.62
17:14:49|43248.62
17:14:50|43248.62
17:14:51|43248.62
17:14:54|43252.21
17:14:55|43252.21
17:14:55|43252.21
17:14:56|43241.26
17:14:57|43241.26
17:14:58|43241.26
17:14:59|43241.26
17:15:00|43241.26
17:15:01|43243.78
17:15:03|43243.78
17:15:03|43243.78
17:15:05|43248.69
17:15:06|43256.26
17:15:07|43241.54
17:15:08|43241.26
17:15:09|43241.26
17:15:10|43241.26
17:15:11|43249.46
17:15:12|43252.43
17:15:13|43252.43
17:15:14|43252.43
17:15:15|43252.43
17:15:16|43243.78
17:15:17|43236.61
17:15:18|43243.75
17:15:19|43243.75
17:15:20|43243.75
17:15:21|43243.75
17:15:22|43247.38
17:15:23|43247.38
17:15:24|43247.38
17:15:25|43247.25
17:15:26|43244.9
17:15:27|43244.9
17:15:29|43244.9
17:15:30|43244.9
17:15:32|43247.92
17:15:33|43248.3
17:15:34|43259.73
17:15:35|43259.73
17:15:36|43259.73
17:15:37|43259.73
17:15:38|43268.17
17:15:39|43268.17
17:15:40|43268.17
17:15:41|43277.42
17:15:42|43277.42
17:15:43|43277.42
17:15:44|43277.42
17:15:45|43282.98
17:15:46|43293.46
17:15:47|43304.12
17:15:47|43294.48
17:15:49|43294.48
17:15:50|43292.67
17:15:51|43292.67
17:15:52|43292.56
17:15:55|43283.87
17:15:55|43296.61
17:15:56|43285.57
17:15:57|43289.52
17:15:58|43284.96
17:15:59|43284.73
17:16:00|43293.76
17:16:01|43293.71
17:16:04|43293.71
17:16:04|43329.35
17:16:05|43354.04
17:16:07|43346.46
17:16:08|43314.22
17:16:09|43323.51
17:16:10|43323.51
17:16:11|43315.13
17:16:12|43332.12
17:16:13|43332.12
17:16:15|43332.12
17:16:15|43338.86
17:16:17|43323.73
17:16:18|43326.54
17:16:19|43332.13
17:16:20|43333.58
17:16:21|43333.58
17:16:22|43338.99
17:16:23|43338.99
17:16:24|43338.99
17:16:26|43343.61
17:16:28|43332.12
17:16:29|43332.09
17:16:29|43338.14
17:16:30|43338.14
17:16:32|43338.14
17:16:33|43333.51
17:16:34|43333.51
17:16:34|43333.51
17:16:36|43335.16
17:16:37|43335.16
17:16:37|43316.09
17:16:39|43315.95
17:16:39|43315.95
17:16:41|43315.95
17:16:42|43315.95
17:16:42|43315.95
17:16:44|43315.95
17:16:44|43315.95
17:16:45|43315.95
17:16:46|43306.72
17:16:48|43306.72
17:16:49|43306.72
17:16:49|43315.91
17:16:51|43322.73
17:16:52|43322.73
17:16:53|43323.05
17:16:53|43323.05
17:16:55|43323.05
17:16:56|43323.05
17:16:57|43323.05
17:16:58|43323.05
17:16:59|43322.53
17:17:00|43322.53
17:17:01|43320.38
17:17:01|43310.79
17:17:03|43310.79
17:17:04|43310.79
17:17:05|43321.69
17:17:06|43321.69
17:17:06|43321.69
17:17:08|43321.69
17:17:09|43321.69
17:17:10|43308.74
17:17:10|43298.45
17:17:12|43294.5
17:17:13|43294.5
17:17:13|43294.19
17:17:15|43294.19
17:17:16|43294.19
17:17:17|43288.43
17:17:17|43288.43
17:17:19|43288.43
17:17:20|43293.79
17:17:20|43293.86
17:17:21|43302.35
17:17:23|43302.35
17:17:23|43306.26
17:17:25|43306.26
17:17:27|43306.26
17:17:29|43306.26
17:17:30|43306.26
17:17:31|43317.31
17:17:32|43317.31
17:17:33|43317.31
17:17:34|43317.31
17:17:35|43317.31
17:17:36|43321.29
17:17:37|43314.91
17:17:39|43314.91
17:17:40|43317.3
17:17:41|43317.26
17:17:42|43317.38
17:17:44|43317.21
17:17:46|43317.21
17:17:47|43317.21
17:17:47|43304.5
17:17:48|43304.5
17:17:49|43304.5
17:17:51|43304.5
17:17:51|43302.91
17:17:53|43302.91
17:17:53|43304.84
17:17:54|43296.76
17:17:56|43296.76
17:17:57|43296.95
17:17:57|43296.83
17:17:58|43296.81
17:18:00|43296.81
17:18:01|43296.81
17:18:01|43304.47
17:18:02|43310.02
17:18:04|43310.02
17:18:05|43301.18
17:18:06|43301.22
17:18:07|43301.22
17:18:07|43301.22
17:18:09|43296.25
17:18:10|43296.25
17:18:11|43296.25
17:18:12|43296.25
17:18:13|43296.25
17:18:14|43290.39
17:18:15|43298.44
17:18:16|43298.44
17:18:18|43298.44
17:18:19|43298.44
17:18:20|43298.44
17:18:21|43298.44
17:18:21|43277.95
17:18:22|43277.42
17:18:24|43277.42
17:18:24|43277.42
17:18:25|43277.42
17:18:26|43277.42
17:18:28|43280.22
17:18:30|43280.22
17:18:31|43280.22
17:18:32|43278.21
17:18:33|43278.21
17:18:34|43270.05
17:18:36|43270.05
17:18:38|43258.57
17:18:39|43258.57
17:18:40|43270.83
17:18:41|43270.84
17:18:41|43275.58
17:18:42|43275.72
17:18:44|43275.72
17:18:45|43275.72
17:18:46|43266.97
17:18:46|43269.31
17:18:47|43269.31
17:18:48|43269.31
17:18:49|43269.31
17:18:50|43269.31
17:18:52|43269.31
17:18:52|43271.78
17:18:53|43271.78
17:18:55|43271.78
17:18:55|43271.79
17:18:57|43271.79
17:18:58|43280.87
17:18:59|43280.87
17:18:59|43280.87
17:19:00|43281.49
17:19:01|43294.02
17:19:02|43294.02
17:19:03|43294.02
17:19:04|43294.02
17:19:06|43294.02
17:19:06|43294.02
17:19:07|43294.02
17:19:09|43294.02
17:19:10|43279.99
17:19:10|43279.99
17:19:11|43279.99
17:19:12|43279.99
17:19:13|43279.99
17:19:15|43279.99
17:19:16|43279.99
17:19:17|43279.99
17:19:17|43279.99
17:19:18|43279.99
17:19:20|43285.06
17:19:20|43278.64
17:19:22|43278.64
17:19:22|43278.64
17:19:24|43266.06
17:19:25|43266.06
17:19:26|43266.06
17:19:26|43266.06
17:19:29|43267.81
17:19:29|43267.81
17:19:31|43267.83
17:19:32|43272.17
17:19:33|43269.37
17:19:34|43269.39
17:19:35|43275.02
17:19:36|43268.62
17:19:37|43268.62
17:19:38|43268.62
17:19:39|43276.12
17:19:40|43276.12
17:19:41|43276.12
17:19:42|43276.12
17:19:44|43276.12
17:19:45|43276.12
17:19:46|43276.12
17:19:47|43276.12
17:19:48|43276.12
17:19:49|43276.12
17:19:50|43276.12
17:19:51|43279.74
17:19:52|43279.74
17:19:53|43276.05
17:19:54|43276.05
17:19:55|43276.05
17:19:56|43276.1
17:19:57|43276.1
17:19:58|43276.1
17:19:59|43276.1
17:20:00|43271.57
17:20:01|43271.57
17:20:02|43274.33
17:20:03|43274.33
17:20:04|43274.33
17:20:05|43274.33
17:20:06|43274.33
17:20:07|43276.02
17:20:08|43276.02
17:20:09|43276.02
17:20:10|43276.02
17:20:11|43276.02
17:20:12|43268.2
17:20:13|43271.25
17:20:14|43271.25
17:20:15|43271.25
17:20:16|43271.25
17:20:17|43271.25
17:20:18|43271.25
17:20:19|43271.25
17:20:20|43271.25
17:20:21|43266.
17:20:22|43259.1
17:20:23|43259.1
17:20:24|43260.57
17:20:25|43260.57
17:20:26|43260.57
17:20:27|43263.75
17:20:28|43263.75
17:20:30|43280.58
17:20:31|43273.93
17:20:32|43273.93
17:20:33|43273.93
17:20:35|43273.93
17:20:36|43260.57
17:20:36|43260.57
17:20:38|43260.57
17:20:39|43260.57
17:20:40|43258.57
17:20:41|43258.57
17:20:42|43243.87
17:20:43|43241.37
17:20:44|43241.37
17:20:45|43242.38
17:20:46|43228.25
17:20:47|43228.25
17:20:48|43228.25
17:20:49|43225.26
17:20:50|43225.26
17:20:50|43225.51
17:20:52|43229.69
17:20:53|43230.4
17:20:54|43230.4
17:20:55|43230.4
17:20:56|43231.68
17:20:57|43237.62
17:20:58|43237.62
17:20:59|43237.62
17:21:00|43237.62
17:21:01|43237.62
17:21:02|43231.29
17:21:03|43231.64
17:21:03|43231.64
17:21:05|43231.64
17:21:06|43231.64
17:21:07|43231.64
17:21:08|43231.64
17:21:09|43231.64
17:21:10|43228.84
17:21:11|43228.84
17:21:12|43228.84
17:21:13|43228.84
17:21:14|43232.51
17:21:15|43238.97
17:21:16|43238.97
17:21:17|43238.97
17:21:18|43239.32
17:21:20|43239.32
17:21:21|43239.32
17:21:21|43239.32
17:21:23|43239.32
17:21:24|43239.32
17:21:24|43239.32
17:21:25|43230.34
17:21:27|43225.14
17:21:27|43228.3
17:21:29|43228.3
17:21:31|43228.3
17:21:32|43229.79
17:21:33|43229.8
17:21:34|43234.55
17:21:36|43229.34
17:21:36|43234.99
17:21:38|43234.99
17:21:39|43234.99
17:21:41|43234.99
17:21:41|43234.99
17:21:43|43234.99
17:21:44|43234.99
17:21:45|43234.99
17:21:46|43234.99
17:21:47|43234.99
17:21:48|43234.99
17:21:49|43235.81
17:21:50|43235.3
17:21:51|43238.9
17:21:52|43238.9
17:21:52|43238.9
17:21:54|43238.9
17:21:54|43236.73
17:21:55|43236.73
17:21:57|43236.73
17:21:58|43236.73
17:21:59|43236.73
17:21:59|43236.73
17:22:01|43234.31
17:22:02|43234.31
17:22:03|43234.31
17:22:04|43234.31
17:22:05|43234.31
17:22:06|43233.19
17:22:06|43233.19
17:22:08|43233.19
17:22:09|43230.95
17:22:10|43238.78
17:22:11|43238.78
17:22:12|43238.61
17:22:14|43238.61
17:22:14|43238.59
17:22:15|43238.59
17:22:16|43238.59
17:22:17|43238.59
17:22:18|43238.42
17:22:19|43238.42
17:22:20|43238.42
17:22:21|43233.79
17:22:22|43233.79
17:22:23|43233.79
17:22:24|43236.63
17:22:25|43236.63
17:22:26|43234.97
17:22:27|43238.66
17:22:29|43238.66
17:22:29|43238.89
17:22:32|43238.89
17:22:34|43238.89
17:22:34|43238.89
17:22:35|43238.89
17:22:36|43238.89
17:22:37|43236.02
17:22:38|43226.56
17:22:40|43226.56
17:22:41|43226.56
17:22:42|43226.56
17:22:43|43233.2
17:22:44|43233.2
17:22:44|43233.2
17:22:47|43233.2
17:22:47|43226.69
17:22:48|43226.69
17:22:50|43226.69
17:22:50|43226.69
17:22:51|43226.69
17:22:52|43219.18
17:22:53|43220.24
17:22:54|43220.24
17:22:55|43220.24
17:22:56|43222.92
17:22:57|43222.92
17:22:58|43222.96
17:22:59|43222.96
17:23:00|43222.96
17:23:01|43215.03
17:23:02|43217.21
17:23:03|43216.78
17:23:04|43216.78
17:23:05|43216.78
17:23:06|43216.86
17:23:07|43216.86
17:23:08|43216.86
17:23:09|43221.34
17:23:10|43216.61
17:23:11|43216.61
17:23:12|43216.61
17:23:13|43216.61
17:23:14|43222.94
17:23:15|43222.94
17:23:16|43222.94
17:23:17|43222.94
17:23:18|43222.94
17:23:19|43222.94
17:23:20|43222.96
17:23:21|43222.96
17:23:22|43222.96
17:23:23|43222.96
17:23:24|43222.96
17:23:25|43222.96
17:23:26|43222.96
17:23:27|43222.96
17:23:28|43222.96
17:23:29|43227.22
17:23:30|43227.22
17:23:32|43235.95
17:23:33|43233.85
17:23:34|43233.85
17:23:35|43233.85
17:23:36|43233.85
17:23:38|43233.94
17:23:39|43233.94
17:23:40|43233.94
17:23:40|43233.94
17:23:41|43233.94
17:23:43|43233.94
17:23:44|43234.68
17:23:45|43234.68
17:23:46|43229.1
17:23:47|43233.79
17:23:48|43233.79
17:23:49|43233.79
17:23:50|43233.79
17:23:51|43233.79
17:23:51|43233.79
17:23:53|43233.79
17:23:54|43233.79
17:23:55|43233.73
17:23:56|43225.94
17:23:57|43225.94
17:23:57|43225.94
17:23:58|43225.94
17:23:59|43225.94
17:24:01|43225.94
17:24:02|43232.68
17:24:03|43230.51
17:24:04|43230.51
17:24:05|43223.64
17:24:06|43223.64
17:24:07|43223.64
17:24:08|43223.64
17:24:09|43223.64
17:24:10|43223.64
17:24:11|43228.93
17:24:12|43228.93
17:24:13|43228.95
17:24:14|43222.82
17:24:15|43222.82
17:24:16|43227.52
17:24:17|43233.53
17:24:18|43233.53
17:24:19|43227.51
17:24:20|43227.51
17:24:21|43232.06
17:24:22|43230.3
17:24:23|43239.31
17:24:24|43239.31
17:24:25|43243.14
17:24:26|43243.14
17:24:27|43243.14
17:24:28|43243.14
17:24:29|43231.27
17:24:30|43231.27
17:24:32|43231.27
17:24:33|43231.27
17:24:35|43231.27
17:24:36|43235.7
17:24:37|43247.82
17:24:38|43247.82
17:24:39|43260.92
17:24:40|43255.24
17:24:41|43255.24
17:24:42|43251.21
17:24:43|43251.21
17:24:44|43251.21
17:24:45|43236.15
17:24:46|43236.15
17:24:47|43236.15
17:24:48|43236.15
17:24:50|43236.15
17:24:51|43236.15
17:24:51|43249.94
17:24:53|43249.94
17:24:53|43248.13
17:24:55|43244.49
17:24:55|43250.5
17:24:57|43250.5
17:24:59|43250.5
17:24:59|43250.5
17:25:00|43250.5
17:25:01|43250.5
17:25:02|43250.5
17:25:03|43240.62
17:25:04|43236.84
17:25:05|43226.23
17:25:06|43226.23
17:25:07|43228.22
17:25:08|43228.84
17:25:09|43227.49
17:25:10|43227.49
17:25:11|43227.49
17:25:12|43227.49
17:25:13|43224.39
17:25:14|43222.47
17:25:15|43224.71
17:25:16|43224.71
17:25:17|43224.71
17:25:18|43240.1
17:25:19|43232.7
17:25:20|43232.7
17:25:21|43232.66
17:25:22|43232.66
17:25:23|43232.66
17:25:24|43232.66
17:25:25|43234.12
17:25:26|43234.12
17:25:27|43234.12
17:25:28|43234.12
17:25:29|43234.12
17:25:30|43234.12
17:25:31|43234.12
17:25:32|43234.12
17:25:33|43234.12
17:25:35|43228.07
17:25:36|43228.07
17:25:37|43225.22
17:25:39|43225.22
17:25:40|43225.22
17:25:41|43225.22
17:25:42|43225.22
17:25:43|43225.22
17:25:44|43225.22
17:25:45|43225.22
17:25:46|43225.22
17:25:47|43225.22
17:25:49|43225.22
17:25:51|43224.03
17:25:52|43221.43
17:25:53|43221.02
17:25:53|43221.14
17:25:54|43221.14
17:25:55|43221.14
17:25:56|43221.14
17:25:58|43221.14
17:25:59|43221.14
17:26:00|43221.14
17:26:02|43228.82
17:26:03|43228.82
17:26:04|43221.02
17:26:04|43216.63
17:26:05|43216.63
17:26:06|43216.63
17:26:07|43216.63
17:26:08|43216.63
17:26:09|43216.63
17:26:10|43216.63
17:26:11|43225.47
17:26:12|43225.47
17:26:13|43219.57
17:26:15|43219.61
17:26:15|43219.6
17:26:16|43219.6
17:26:17|43219.6
17:26:18|43219.6
17:26:19|43219.6
17:26:20|43219.6
17:26:21|43219.6
17:26:23|43219.6
17:26:23|43215.74
17:26:24|43215.74
17:26:25|43215.74
17:26:27|43215.74
17:26:27|43219.23
17:26:28|43219.23
17:26:29|43219.23
17:26:30|43219.23
17:26:32|43219.23
17:26:33|43219.23
17:26:33|43216.42
17:26:35|43211.66
17:26:37|43211.66
17:26:38|43211.66
17:26:39|43211.66
17:26:40|43211.66
17:26:42|43211.66
17:26:43|43219.08
17:26:43|43212.15
17:26:45|43212.15
17:26:46|43212.15
17:26:47|43212.15
17:26:48|43217.11
17:26:49|43226.76
17:26:50|43226.76
17:26:51|43226.76
17:26:52|43226.76
17:26:53|43231.25
17:26:54|43231.25
17:26:55|43231.25
17:26:56|43231.25
17:26:57|43231.25
17:26:58|43231.25
17:26:59|43231.26
17:27:00|43231.26
17:27:01|43232.58
17:27:02|43236.44
17:27:03|43237.42
17:27:04|43231.65
17:27:05|43233.21
17:27:06|43235.22
17:27:07|43235.22
17:27:07|43231.99
17:27:09|43231.16
17:27:10|43231.36
17:27:11|43233.33
17:27:12|43228.27
17:27:12|43228.27
17:27:14|43228.27
17:27:14|43228.26
17:27:15|43228.26
17:27:17|43230.56
17:27:18|43230.56
17:27:18|43230.56
17:27:20|43230.56
17:27:21|43230.76
17:27:22|43230.76
17:27:23|43231.97
17:27:24|43231.97
17:27:25|43231.97
17:27:26|43231.97
17:27:26|43231.97
17:27:28|43231.97
17:27:28|43231.97
17:27:29|43231.97
17:27:30|43228.26
17:27:32|43228.26
17:27:32|43222.64
17:27:34|43222.64
17:27:34|43226.08
17:27:37|43226.08
17:27:39|43226.08
17:27:39|43226.08
17:27:40|43226.08
17:27:41|43226.12
17:27:42|43226.13
17:27:43|43226.13
17:27:44|43226.13
17:27:45|43228.26
17:27:46|43228.31
17:27:47|43228.31
17:27:48|43228.31
17:27:49|43228.31
17:27:51|43222.31
17:27:51|43222.31
17:27:52|43222.31
17:27:54|43222.31
17:27:54|43222.31
17:27:55|43222.31
17:27:56|43227.01
17:27:58|43227.01
17:27:59|43227.01
17:28:00|43227.01
17:28:01|43227.01
17:28:02|43227.01
17:28:03|43227.01
17:28:04|43227.01
17:28:05|43227.01
17:28:06|43227.01
17:28:08|43227.01
17:28:09|43227.01
17:28:10|43227.01
17:28:11|43230.49
17:28:12|43230.49
17:28:13|43226.86
17:28:14|43226.86
17:28:15|43230.56
17:28:16|43230.56
17:28:17|43230.56
17:28:18|43230.56
17:28:19|43230.56
17:28:20|43230.56
17:28:21|43226.84
17:28:22|43226.84
17:28:23|43226.84
17:28:24|43227.67
17:28:25|43227.67
17:28:26|43230.55
17:28:27|43232.5
17:28:28|43232.5
17:28:29|43232.5
17:28:30|43232.5
17:28:31|43232.5
17:28:32|43225.11
17:28:33|43229.46
17:28:34|43229.46
17:28:36|43229.46
17:28:38|43227.48
17:28:38|43227.48
17:28:40|43227.48
17:28:40|43227.48
17:28:43|43227.48
17:28:43|43227.48
17:28:45|43233.83
17:28:47|43236.1
17:28:49|43236.1
17:28:49|43233.9
17:28:51|43233.9
17:28:52|43234.78
17:28:52|43234.78
17:28:54|43234.78
17:28:54|43236.92
17:28:56|43236.92
17:28:56|43236.92
17:28:57|43236.92
17:28:59|43236.92
17:29:00|43236.92
17:29:01|43233.65
17:29:02|43233.65
17:29:03|43233.65
17:29:04|43233.65
17:29:05|43233.65
17:29:06|43228.56
17:29:06|43228.56
17:29:07|43228.6
17:29:08|43228.6
17:29:10|43228.6
17:29:11|43228.6
17:29:12|43230.78
17:29:13|43230.78
17:29:14|43233.58
17:29:15|43233.17
17:29:16|43233.17
17:29:17|43233.17
17:29:18|43233.17
17:29:19|43233.17
17:29:20|43233.17
17:29:21|43233.17
17:29:22|43233.17
17:29:23|43227.15
17:29:24|43229.02
17:29:25|43229.02
17:29:26|43229.02
17:29:27|43229.02
17:29:28|43229.02
17:29:29|43229.02
17:29:30|43229.71
17:29:31|43229.71
17:29:32|43221.57
17:29:33|43217.19
17:29:34|43221.51
17:29:35|43221.51
17:29:36|43221.51
17:29:37|43221.51
17:29:39|43221.51
17:29:40|43221.51
17:29:41|43221.51
17:29:42|43221.51
17:29:43|43221.51
17:29:44|43217.67
17:29:46|43217.67
17:29:47|43207.92
17:29:47|43207.92
17:29:48|43207.97
17:29:50|43207.97
17:29:51|43207.97
17:29:52|43207.97
17:29:52|43204.79
17:29:54|43204.79
17:29:55|43204.79
17:29:56|43204.79
17:29:56|43199.16
17:29:58|43199.16
17:29:59|43199.16
17:30:00|43199.16
17:30:01|43199.16
17:30:02|43194.73
17:30:03|43193.72
17:30:04|43181.91
17:30:05|43181.91
17:30:06|43181.91
17:30:06|43181.91
17:30:07|43181.91
17:30:09|43191.11
17:30:10|43199.94
17:30:11|43199.94
17:30:11|43199.94
17:30:13|43199.94
17:30:14|43199.94
17:30:16|43190.24
17:30:16|43190.24
17:30:17|43190.24
17:30:19|43190.26
17:30:20|43190.26
17:30:21|43190.26
17:30:22|43195.2
17:30:22|43195.2
17:30:23|43195.2
17:30:24|43195.2
17:30:25|43195.2
17:30:26|43195.2
17:30:27|43195.2
17:30:29|43195.2
17:30:30|43194.16
17:30:31|43204.78
17:30:31|43204.78
17:30:32|43207.45
17:30:33|43213.17
17:30:34|43213.17
17:30:35|43213.17
17:30:36|43213.17
17:30:37|43213.17
17:30:40|43213.17
17:30:41|43209.06
17:30:42|43209.06
17:30:43|43209.06
17:30:44|43207.5
17:30:45|43208.67
17:30:46|43209.16
17:30:47|43213.16
17:30:48|43213.16
17:30:50|43213.16
17:30:51|43213.17
17:30:52|43213.17
17:30:53|43213.17
17:30:54|43213.17
17:30:55|43213.17
17:30:56|43213.17
17:30:57|43213.17
17:30:58|43217.07
17:30:59|43217.07
17:31:00|43217.07
17:31:01|43204.22
17:31:02|43209.52
17:31:03|43209.52
17:31:04|43214.43
17:31:05|43214.43
17:31:06|43214.43
17:31:07|43219.09
17:31:08|43219.09
17:31:09|43218.66
17:31:09|43218.66
17:31:11|43211.76
17:31:12|43211.76
17:31:13|43211.78
17:31:14|43211.78
17:31:15|43222.11
17:31:16|43222.11
17:31:17|43222.11
17:31:18|43222.11
17:31:19|43222.11
17:31:20|43222.11
17:31:21|43222.11
17:31:22|43205.26
17:31:23|43205.26
17:31:24|43205.26
17:31:25|43205.26
17:31:26|43205.26
17:31:27|43205.26
17:31:28|43205.26
17:31:29|43205.26
17:31:30|43205.26
17:31:32|43203.03
17:31:33|43203.03
17:31:34|43203.03
17:31:35|43203.03
17:31:36|43203.03
17:31:37|43203.03
17:31:38|43200.
17:31:39|43199.45
17:31:41|43193.86
17:31:42|43193.86
17:31:43|43193.86
17:31:45|43195.59
17:31:45|43198.5
17:31:47|43198.5
17:31:48|43198.5
17:31:49|43196.86
17:31:50|43196.86
17:31:50|43196.86
17:31:51|43196.86
17:31:52|43196.86
17:31:53|43196.86
17:31:56|43198.51
17:31:56|43198.51
17:31:57|43198.51
17:31:59|43198.51
17:31:59|43198.51
17:32:00|43198.51
17:32:02|43198.51
17:32:02|43198.51
17:32:04|43198.51
17:32:05|43198.51
17:32:06|43199.84
17:32:07|43199.84
17:32:08|43204.38
17:32:09|43204.38
17:32:09|43203.8
17:32:10|43203.73
17:32:12|43203.73
17:32:13|43203.6
17:32:14|43203.6
17:32:15|43203.6
17:32:16|43193.16
17:32:17|43193.16
17:32:18|43193.16
17:32:18|43195.33
17:32:20|43195.33
17:32:20|43195.33
17:32:21|43195.33
17:32:22|43195.33
17:32:24|43195.33
17:32:25|43195.38
17:32:26|43201.43
17:32:27|43193.73
17:32:28|43193.73
17:32:30|43193.73
17:32:30|43191.56
17:32:32|43195.92
17:32:32|43195.92
17:32:33|43194.5
17:32:35|43199.1
17:32:36|43199.1
17:32:36|43199.07
17:32:38|43199.07
17:32:38|43200.75
17:32:39|43200.75
17:32:42|43200.75
17:32:44|43195.48
17:32:45|43200.38
17:32:46|43200.38
17:32:47|43200.38
17:32:48|43200.36
17:32:49|43200.36
17:32:49|43200.36
17:32:50|43215.17
17:32:51|43204.5
17:32:52|43215.27
17:32:53|43215.27
17:32:54|43215.27
17:32:55|43215.27
17:32:56|43205.53
17:32:58|43205.53
17:32:58|43206.49
17:32:59|43206.49
17:33:00|43206.49
17:33:01|43206.49
17:33:03|43212.03
17:33:04|43212.03
17:33:05|43203.91
17:33:06|43203.91
17:33:07|43203.91
17:33:08|43216.78
17:33:09|43222.62
17:33:10|43222.69
17:33:11|43222.69
17:33:12|43228.64
17:33:13|43228.64
17:33:14|43228.64
17:33:15|43228.64
17:33:16|43228.64
17:33:17|43228.64
17:33:18|43228.64
17:33:19|43228.64
17:33:20|43217.46
17:33:21|43217.46
17:33:22|43217.46
17:33:23|43217.46
17:33:24|43217.46
17:33:25|43212.56
17:33:26|43212.56
17:33:27|43212.56
17:33:28|43212.56
17:33:29|43217.44
17:33:30|43217.45
17:33:31|43217.45
17:33:32|43217.45
17:33:33|43220.08
17:33:34|43220.08
17:33:35|43220.08
17:33:36|43227.02
17:33:37|43227.02
17:33:38|43227.02
17:33:39|43227.02
17:33:40|43220.46
17:33:42|43220.46
17:33:44|43220.46
17:33:45|43220.63
17:33:47|43220.63
17:33:49|43218.45
17:33:49|43218.45
17:33:50|43218.45
17:33:51|43218.45
17:33:52|43228.47
17:33:54|43228.47
17:33:54|43220.81
17:33:55|43228.25
17:33:56|43220.83
17:33:57|43220.83
17:33:58|43220.83
17:33:59|43212.19
17:34:00|43212.97
17:34:01|43212.97
17:34:02|43212.97
17:34:03|43212.97
17:34:04|43212.97
17:34:05|43212.97
17:34:06|43212.97
17:34:07|43212.97
17:34:08|43212.97
17:34:09|43212.97
17:34:11|43212.97
17:34:12|43212.97
17:34:13|43212.97
17:34:14|43201.98
17:34:15|43204.14
17:34:16|43204.14
17:34:17|43204.14
17:34:18|43204.14
17:34:19|43209.2
17:34:20|43204.06
17:34:21|43191.1
17:34:22|43182.46
17:34:23|43188.56
17:34:24|43188.3
17:34:25|43188.3
17:34:26|43191.19
17:34:27|43189.58
17:34:28|43189.58
17:34:29|43189.58
17:34:30|43189.58
17:34:31|43189.58
17:34:32|43189.58
17:34:33|43189.58
17:34:35|43189.58
17:34:36|43188.8
17:34:37|43188.8
17:34:38|43188.8
17:34:38|43185.28
17:34:40|43185.28
17:34:41|43185.28
17:34:42|43182.69
17:34:44|43182.69
17:34:46|43181.92
17:34:46|43186.7
17:34:47|43186.7
17:34:49|43186.7
17:34:50|43186.7
17:34:51|43186.7
17:34:52|43187.46
17:34:53|43187.46
17:34:54|43187.46
17:34:55|43181.93
17:34:56|43180.43
17:34:58|43187.38
17:34:59|43187.38
17:35:00|43187.42
17:35:01|43194.23
17:35:02|43203.02
17:35:04|43199.91
17:35:04|43199.91
17:35:06|43199.91
17:35:07|43199.91
17:35:08|43199.91
17:35:09|43188.16
17:35:10|43181.28
17:35:10|43181.28
17:35:12|43181.28
17:35:13|43192.63
17:35:14|43181.97
17:35:15|43183.97
17:35:16|43183.97
17:35:17|43183.97
17:35:17|43183.97
17:35:19|43183.97
17:35:20|43183.97
17:35:21|43183.97
17:35:21|43183.97
17:35:23|43180.46
17:35:24|43180.46
17:35:25|43184.74
17:35:26|43178.85
17:35:26|43172.39
17:35:28|43172.39
17:35:29|43172.39
17:35:30|43172.39
17:35:31|43172.39
17:35:32|43172.39
17:35:33|43172.39
17:35:34|43172.39
17:35:34|43172.39
17:35:36|43181.01
17:35:37|43181.01
17:35:38|43181.04
17:35:39|43181.04
17:35:39|43181.04
17:35:41|43181.04
17:35:42|43181.04
17:35:42|43184.05
17:35:45|43184.05
17:35:47|43184.05
17:35:47|43184.05
17:35:48|43184.05
17:35:49|43184.05
17:35:50|43184.05
17:35:51|43184.05
17:35:53|43172.19
17:35:54|43172.19
17:35:54|43172.19
17:35:56|43172.19
17:35:57|43172.19
17:35:58|43172.19
17:35:59|43185.86
17:36:00|43185.85
17:36:01|43177.78
17:36:02|43177.78
17:36:03|43177.78
17:36:04|43177.78
17:36:05|43177.78
17:36:07|43177.96
17:36:09|43177.96
17:36:10|43177.96
17:36:11|43177.96
17:36:12|43177.96
17:36:13|43177.96
17:36:14|43177.96
17:36:14|43177.96
17:36:15|43177.96
17:36:17|43187.81
17:36:18|43187.81
17:36:18|43178.41
17:36:19|43178.61
17:36:20|43178.61
17:36:21|43177.55
17:36:23|43184.68
17:36:23|43189.13
17:36:24|43198.84
17:36:26|43198.84
17:36:27|43198.83
17:36:27|43198.83
17:36:28|43198.83
17:36:30|43198.83
17:36:31|43198.83
17:36:31|43198.83
17:36:33|43190.63
17:36:34|43190.63
17:36:34|43190.63
17:36:35|43190.63
17:36:36|43188.08
17:36:38|43188.08
17:36:38|43195.13
17:36:40|43195.13
17:36:41|43198.84
17:36:43|43201.43
17:36:43|43201.43
17:36:45|43210.92
17:36:47|43210.92
17:36:48|43212.22
17:36:50|43212.22
17:36:52|43205.37
17:36:52|43205.37
17:36:54|43205.37
17:36:56|43205.37
17:36:56|43206.19
17:36:57|43206.19
17:36:58|43206.19
17:36:59|43206.19
17:37:01|43206.32
17:37:01|43206.32
17:37:02|43212.04
17:37:03|43212.05
17:37:05|43206.93
17:37:06|43206.93
17:37:07|43206.93
17:37:08|43206.93
17:37:09|43206.93
17:37:10|43206.93
17:37:11|43212.22
17:37:12|43212.22
17:37:13|43212.22
17:37:14|43212.23
17:37:15|43212.23
17:37:16|43212.21
17:37:17|43212.21
17:37:18|43212.21
17:37:19|43212.01
17:37:20|43216.19
17:37:21|43216.19
17:37:22|43216.19
17:37:23|43216.19
17:37:24|43216.19
17:37:26|43220.31
17:37:27|43220.31
17:37:28|43220.31
17:37:29|43220.38
17:37:30|43220.38
17:37:31|43220.38
17:37:31|43220.38
17:37:32|43214.59
17:37:34|43215.87
17:37:35|43215.87
17:37:36|43220.38
17:37:37|43220.38
17:37:38|43220.38
17:37:40|43239.96
17:37:41|43239.98
17:37:41|43240.
17:37:43|43240.
17:37:43|43240.
17:37:45|43240.
17:37:47|43241.15
17:37:48|43241.15
17:37:49|43241.15
17:37:51|43241.15
17:37:52|43233.3
17:37:53|43233.3
17:37:54|43233.3
17:37:55|43228.93
17:37:56|43228.93
17:37:57|43228.93
17:37:59|43228.93
17:38:00|43228.31
17:38:00|43228.31
17:38:02|43211.98
17:38:03|43211.98
17:38:04|43211.98
17:38:05|43221.42
17:38:07|43221.42
17:38:08|43221.42
17:38:08|43221.42
17:38:10|43221.42
17:38:11|43215.24
17:38:12|43215.24
17:38:13|43215.24
17:38:13|43215.24
17:38:15|43215.24
17:38:15|43219.43
17:38:16|43219.43
17:38:17|43219.38
17:38:18|43212.42
17:38:20|43212.43
17:38:21|43212.43
17:38:22|43212.43
17:38:22|43206.98
17:38:23|43206.98
17:38:25|43206.98
17:38:26|43207.46
17:38:27|43207.46
17:38:28|43207.46
17:38:29|43207.94
17:38:30|43207.94
17:38:31|43207.94
17:38:32|43219.76
17:38:32|43219.76
17:38:34|43219.76
17:38:34|43214.07
17:38:36|43214.07
17:38:37|43214.07
17:38:38|43214.07
17:38:39|43219.83
17:38:40|43219.83
17:38:40|43221.58
17:38:42|43221.57
17:38:43|43221.57
17:38:44|43221.57
17:38:45|43221.57
17:38:46|43221.57
17:38:47|43221.57
17:38:49|43221.57
17:38:49|43221.57
17:38:51|43221.57
17:38:52|43230.63
17:38:53|43241.12
17:38:53|43231.99
17:38:55|43231.99
17:38:56|43231.99
17:38:57|43231.99
17:38:57|43231.99
17:38:58|43231.99
17:39:00|43235.94
17:39:00|43235.94
17:39:02|43235.94
17:39:03|43235.94
17:39:03|43235.94
17:39:04|43232.22
17:39:07|43232.22
17:39:08|43238.89
17:39:08|43240.31
17:39:09|43240.31
17:39:10|43235.31
17:39:11|43235.31
17:39:12|43238.98
17:39:13|43238.98
17:39:14|43238.98
17:39:15|43238.98
17:39:16|43238.98
17:39:17|43238.98
17:39:18|43242.31
17:39:19|43242.3
17:39:20|43242.3
17:39:21|43242.3
17:39:23|43242.3
17:39:23|43242.3
17:39:24|43242.3
17:39:25|43242.3
17:39:26|43242.27
17:39:27|43242.27
17:39:28|43242.27
17:39:29|43242.27
17:39:30|43242.27
17:39:31|43242.27
17:39:32|43242.3
17:39:33|43242.3
17:39:34|43242.3
17:39:35|43242.3
17:39:37|43242.3
17:39:38|43242.31
17:39:38|43242.31
17:39:39|43247.92
17:39:40|43247.92
17:39:41|43247.92
17:39:42|43242.59
17:39:43|43242.59
17:39:44|43242.59
17:39:45|43248.5
17:39:46|43248.5
17:39:48|43248.5
17:39:50|43248.69
17:39:51|43248.69
17:39:53|43248.7
17:39:54|43246.3
17:39:55|43244.22
17:39:56|43244.22
17:39:57|43244.23
17:39:58|43244.23
17:39:59|43244.23
17:40:00|43243.38
17:40:01|43243.38
17:40:02|43242.41
17:40:03|43242.18
17:40:04|43242.18
17:40:05|43246.76
17:40:06|43242.18
17:40:08|43242.18
17:40:08|43242.18
17:40:10|43242.18
17:40:11|43242.18
17:40:11|43244.61
17:40:13|43244.61
17:40:14|43244.61
17:40:14|43244.61
17:40:15|43239.18
17:40:16|43225.75
17:40:17|43225.74
17:40:18|43225.74
17:40:20|43225.74
17:40:21|43225.74
17:40:21|43216.51
17:40:23|43218.86
17:40:24|43212.52
17:40:24|43212.52
17:40:25|43212.52
17:40:27|43212.52
17:40:27|43212.52
17:40:28|43212.52
17:40:29|43216.9
17:40:31|43216.9
17:40:32|43211.58
17:40:32|43214.35
17:40:34|43214.35
17:40:35|43216.43
17:40:35|43216.43
17:40:36|43216.43
17:40:38|43216.43
17:40:39|43216.43
17:40:40|43216.43
17:40:41|43216.43
17:40:41|43216.43
17:40:43|43205.28
17:40:44|43205.28
17:40:45|43205.28
17:40:46|43205.28
17:40:46|43205.29
17:40:48|43212.25
17:40:48|43212.25
17:40:51|43212.25
17:40:52|43212.71
17:40:53|43212.71
17:40:54|43212.71
17:40:55|43212.71
17:40:57|43231.79
17:40:57|43230.48
17:40:59|43230.48
17:41:00|43230.48
17:41:00|43232.98
17:41:01|43227.01
17:41:03|43227.01
17:41:03|43227.01
17:41:04|43227.01
17:41:05|43227.01
17:41:06|43227.01
17:41:07|43227.01
17:41:08|43217.68
17:41:09|43217.68
17:41:10|43217.68
17:41:11|43216.43
17:41:12|43205.41
17:41:13|43205.41
17:41:14|43205.41
17:41:15|43205.41
17:41:16|43205.41
17:41:17|43204.94
17:41:18|43204.94
17:41:19|43204.94
17:41:20|43204.94
17:41:21|43204.94
17:41:22|43204.94
17:41:23|43204.94
17:41:24|43204.94
17:41:25|43211.09
17:41:26|43211.09
17:41:27|43211.09
17:41:28|43208.92
17:41:29|43199.91
17:41:30|43199.91
17:41:31|43199.91
17:41:32|43193.83
17:41:33|43193.83
17:41:34|43193.83
17:41:35|43193.83
17:41:36|43193.83
17:41:37|43197.63
17:41:38|43197.63
17:41:39|43197.63
17:41:40|43197.63
17:41:41|43197.63
17:41:42|43197.37
17:41:43|43196.9
17:41:44|43196.9
17:41:46|43196.9
17:41:46|43196.9
17:41:47|43196.9
17:41:48|43196.9
17:41:50|43208.35
17:41:51|43208.35
17:41:52|43208.35
17:41:53|43208.35
17:41:54|43208.35
17:41:56|43217.5
17:41:58|43217.5
17:41:58|43204.33
17:42:00|43204.33
17:42:00|43217.52
17:42:02|43217.52
17:42:03|43217.52
17:42:03|43217.52
17:42:05|43217.52
17:42:06|43217.52
17:42:07|43217.52
17:42:07|43217.52
17:42:09|43217.52
17:42:10|43202.61
17:42:10|43202.61
17:42:12|43202.61
17:42:13|43202.61
17:42:14|43202.61
17:42:15|43202.61
17:42:16|43202.61
17:42:17|43202.61
17:42:18|43202.61
17:42:19|43210.26
17:42:20|43202.98
17:42:21|43203.
17:42:22|43195.81
17:42:23|43195.81
17:42:24|43200.79
17:42:25|43200.79
17:42:26|43200.79
17:42:27|43200.79
17:42:28|43200.79
17:42:29|43199.87
17:42:30|43195.57
17:42:31|43195.57
17:42:32|43202.12
17:42:33|43202.12
17:42:34|43202.12
17:42:35|43202.12
17:42:35|43202.12
17:42:36|43202.12
17:42:38|43202.12
17:42:39|43202.12
17:42:40|43202.12
17:42:41|43202.12
17:42:42|43202.12
17:42:43|43200.71
17:42:44|43205.72
17:42:45|43205.72
17:42:46|43205.72
17:42:47|43205.72
17:42:48|43207.22
17:42:48|43207.22
17:42:50|43207.22
17:42:50|43198.79
17:42:53|43198.79
17:42:55|43210.65
17:42:57|43208.4
17:42:58|43204.52
17:42:59|43204.52
17:43:00|43204.52
17:43:01|43201.6
17:43:02|43201.6
17:43:03|43201.6
17:43:04|43201.6
17:43:05|43202.55
17:43:06|43202.55
17:43:07|43202.55
17:43:08|43202.55
17:43:09|43202.55
17:43:10|43202.55
17:43:11|43202.55
17:43:12|43202.55
17:43:13|43202.55
17:43:14|43202.55
17:43:15|43206.56
17:43:16|43206.56
17:43:17|43206.56
17:43:18|43206.56
17:43:19|43206.56
17:43:20|43206.56
17:43:21|43206.56
17:43:22|43206.56
17:43:23|43206.56
17:43:24|43206.56
17:43:25|43206.56
17:43:26|43206.56
17:43:27|43206.56
17:43:28|43206.56
17:43:29|43206.56
17:43:30|43206.56
17:43:31|43206.56
17:43:32|43199.89
17:43:33|43200.02
17:43:34|43200.04
17:43:35|43200.04
17:43:36|43200.04
17:43:37|43200.04
17:43:38|43200.04
17:43:39|43201.94
17:43:40|43201.94
17:43:41|43202.18
17:43:42|43205.38
17:43:43|43207.71
17:43:44|43207.71
17:43:45|43207.71
17:43:46|43204.48
17:43:47|43204.48
17:43:48|43204.48
17:43:49|43204.48
17:43:50|43204.48
17:43:52|43204.48
17:43:54|43205.89
17:43:55|43216.53
17:43:55|43216.53
17:43:57|43216.53
17:43:59|43216.53
17:43:59|43216.53
17:44:01|43216.53
17:44:02|43216.53
17:44:02|43216.53
17:44:04|43216.53
17:44:05|43212.19
17:44:05|43218.03
17:44:06|43218.03
17:44:07|43218.03
17:44:09|43218.03
17:44:10|43218.03
17:44:10|43218.03
17:44:12|43218.03
17:44:13|43207.77
17:44:13|43202.79
17:44:14|43202.78
17:44:16|43202.78
17:44:17|43202.78
17:44:18|43202.78
17:44:19|43201.55
17:44:20|43201.55
17:44:20|43201.55
17:44:21|43201.55
17:44:22|43202.95
17:44:23|43202.95
17:44:25|43202.95
17:44:26|43202.95
17:44:26|43202.95
17:44:27|43202.95
17:44:28|43202.95
17:44:29|43202.95
17:44:30|43202.95
17:44:32|43201.55
17:44:33|43201.55
17:44:34|43201.55
17:44:35|43202.13
17:44:36|43202.13
17:44:36|43202.13
17:44:38|43202.13
17:44:38|43205.07
17:44:39|43205.07
17:44:41|43202.15
17:44:41|43205.1
17:44:42|43205.1
17:44:43|43205.1
17:44:44|43205.1
17:44:46|43205.1
17:44:46|43204.94
17:44:48|43204.96
17:44:49|43204.57
17:44:49|43204.57
17:44:51|43204.57
17:44:51|43204.57
17:44:54|43202.27
17:44:55|43201.55
17:44:56|43201.55
17:44:57|43201.54
17:44:59|43195.82
17:45:00|43195.82
17:45:01|43195.82
17:45:02|43195.82
17:45:03|43195.81
17:45:04|43195.81
17:45:04|43195.81
17:45:06|43195.81
17:45:07|43198.13
17:45:08|43196.9
17:45:09|43196.9
17:45:10|43196.9
17:45:11|43184.83
17:45:13|43185.62
17:45:14|43183.43
17:45:14|43183.43
17:45:15|43183.42
17:45:16|43183.42
17:45:19|43172.91
17:45:19|43182.82
17:45:20|43178.2
17:45:21|43178.2
17:45:22|43185.26
17:45:23|43185.26
17:45:24|43185.26
17:45:25|43181.33
17:45:26|43181.33
17:45:27|43181.33
17:45:28|43175.36
17:45:29|43172.84
17:45:30|43172.42
17:45:31|43172.42
17:45:32|43172.11
17:45:33|43167.11
17:45:34|43167.1
17:45:35|43167.1
17:45:36|43167.1
17:45:37|43167.1
17:45:38|43167.1
17:45:39|43180.78
17:45:40|43176.47
17:45:41|43175.52
17:45:42|43175.52
17:45:43|43172.55
17:45:44|43172.55
17:45:45|43172.55
17:45:46|43172.55
17:45:47|43172.55
17:45:48|43172.55
17:45:49|43172.55
17:45:50|43172.55
17:45:52|43172.55
17:45:52|43172.55
17:45:54|43172.55
17:45:55|43172.55
17:45:57|43172.55
17:45:58|43167.2
17:45:59|43171.81
17:46:00|43171.85
17:46:01|43171.85
17:46:02|43177.01
17:46:03|43177.01
17:46:05|43173.06
17:46:05|43173.06
17:46:07|43168.
17:46:07|43168.
17:46:08|43168.
17:46:10|43168.
17:46:11|43168.
17:46:11|43168.
17:46:14|43168.
17:46:14|43168.
17:46:15|43168.
17:46:16|43168.
17:46:17|43168.
17:46:18|43168.
17:46:20|43168.
17:46:20|43168.61
17:46:21|43168.61
17:46:22|43168.61
17:46:23|43168.61
17:46:25|43167.53
17:46:26|43167.53
17:46:26|43167.53
17:46:27|43161.01
17:46:29|43161.01
17:46:29|43161.01
17:46:30|43161.01
17:46:31|43148.5
17:46:33|43149.
17:46:34|43149.
17:46:35|43155.43
17:46:36|43155.43
17:46:37|43155.43
17:46:38|43155.43
17:46:39|43155.43
17:46:40|43153.25
17:46:41|43146.33
17:46:42|43146.33
17:46:43|43146.33
17:46:44|43146.33
17:46:46|43154.54
17:46:46|43154.54
17:46:47|43158.81
17:46:48|43159.04
17:46:49|43160.65
17:46:50|43157.96
17:46:51|43157.96
17:46:52|43157.96
17:46:53|43157.96
17:46:55|43160.29
17:46:57|43150.35
17:46:59|43150.39
17:47:00|43147.46
17:47:01|43147.46
17:47:02|43150.44
17:47:03|43150.44
17:47:04|43150.44
17:47:05|43150.44
17:47:06|43149.29
17:47:08|43147.21
17:47:10|43147.54
17:47:10|43147.53
17:47:11|43147.53
17:47:13|43147.53
17:47:14|43147.53
17:47:15|43147.53
17:47:15|43147.53
17:47:17|43147.67
17:47:17|43150.64
17:47:19|43145.
17:47:20|43136.39
17:47:21|43136.39
17:47:21|43136.39
17:47:22|43136.39
17:47:24|43136.39
17:47:25|43136.39
17:47:26|43136.39
17:47:27|43136.39
17:47:28|43136.39
17:47:29|43140.39
17:47:30|43146.61
17:47:30|43146.87
17:47:31|43154.03
17:47:32|43154.03
17:47:34|43154.04
17:47:34|43154.04
17:47:35|43154.04
17:47:37|43154.04
17:47:37|43157.19
17:47:38|43157.19
17:47:40|43160.86
17:47:40|43147.76
17:47:42|43147.76
17:47:43|43147.76
17:47:45|43147.76
17:47:45|43143.04
17:47:47|43143.04
17:47:47|43143.04
17:47:49|43140.2
17:47:50|43140.2
17:47:50|43141.01
17:47:51|43141.01
17:47:53|43141.01
17:47:54|43141.01
17:47:55|43141.06
17:47:56|43149.62
17:47:58|43149.61
17:48:00|43149.61
17:48:01|43149.61
17:48:02|43149.61
17:48:03|43140.19
17:48:05|43140.24
17:48:06|43140.24
17:48:07|43140.24
17:48:07|43140.24
17:48:08|43148.98
17:48:09|43148.98
17:48:10|43148.98
17:48:11|43148.94
17:48:13|43153.68
17:48:14|43144.78
17:48:15|43153.83
17:48:17|43169.55
17:48:18|43169.55
17:48:19|43169.55
17:48:20|43154.43
17:48:21|43154.43
17:48:22|43144.85
17:48:23|43144.85
17:48:25|43146.64
17:48:25|43146.64
17:48:27|43146.64
17:48:28|43146.64
17:48:29|43146.6
17:48:30|43146.6
17:48:31|43146.6
17:48:32|43146.6
17:48:32|43146.6
17:48:34|43159.46
17:48:35|43154.06
17:48:36|43167.9
17:48:36|43164.62
17:48:38|43150.42
17:48:39|43150.42
17:48:40|43150.42
17:48:41|43150.42
17:48:42|43150.42
17:48:43|43150.42
17:48:44|43150.42
17:48:44|43165.13
17:48:45|43165.12
17:48:47|43165.12
17:48:48|43165.12
17:48:49|43165.12
17:48:50|43163.26
17:48:50|43163.26
17:48:52|43163.26
17:48:53|43163.32
17:48:53|43163.33
17:48:55|43163.33
17:48:55|43163.24
17:48:58|43163.24
17:49:00|43152.39
17:49:01|43152.39
17:49:02|43150.53
17:49:03|43150.53
17:49:04|43150.53
17:49:06|43150.53
17:49:07|43150.53
17:49:09|43157.63
17:49:10|43157.63
17:49:11|43157.63
17:49:12|43157.63
17:49:13|43157.63
17:49:13|43157.63
17:49:14|43153.6
17:49:15|43153.6
17:49:17|43150.42
17:49:17|43140.49
17:49:18|43140.49
17:49:19|43140.49
17:49:20|43140.49
17:49:21|43140.49
17:49:22|43140.49
17:49:24|43142.66
17:49:24|43142.66
17:49:25|43142.66
17:49:26|43147.47
17:49:27|43147.47
17:49:28|43147.47
17:49:29|43147.47
17:49:30|43147.47
17:49:32|43147.47
17:49:32|43145.58
17:49:33|43145.58
17:49:35|43145.48
17:49:35|43145.48
17:49:36|43145.48
17:49:37|43145.48
17:49:38|43145.48
17:49:39|43145.48
17:49:40|43145.48
17:49:41|43145.48
17:49:43|43145.48
17:49:43|43145.48
17:49:44|43145.48
17:49:45|43145.48
17:49:46|43141.05
17:49:48|43141.05
17:49:48|43141.05
17:49:50|43141.05
17:49:50|43141.05
17:49:51|43141.05
17:49:53|43136.32
17:49:54|43136.32
17:49:54|43136.32
17:49:56|43136.32
17:49:56|43136.32
17:49:59|43136.32
17:49:59|43135.52
17:50:01|43135.52
17:50:01|43135.52
17:50:03|43132.4
17:50:03|43125.18
17:50:05|43125.18
17:50:06|43123.78
17:50:08|43119.22
17:50:08|43119.22
17:50:09|43119.22
17:50:10|43117.84
17:50:12|43117.84
17:50:13|43117.84
17:50:15|43117.9
17:50:15|43117.9
17:50:16|43117.21
17:50:17|43117.21
17:50:18|43126.4
17:50:19|43126.4
17:50:21|43126.4
17:50:22|43126.4
17:50:23|43126.4
17:50:23|43126.4
17:50:25|43126.4
17:50:26|43126.4
17:50:26|43124.03
17:50:28|43128.8
17:50:29|43128.8
17:50:30|43128.8
17:50:31|43119.66
17:50:32|43119.66
17:50:33|43119.66
17:50:34|43119.66
17:50:35|43119.66
17:50:36|43119.66
17:50:37|43119.66
17:50:38|43119.66
17:50:40|43119.66
17:50:40|43119.66
17:50:41|43129.15
17:50:42|43129.15
17:50:43|43129.15
17:50:44|43130.53
17:50:45|43130.53
17:50:46|43123.98
17:50:47|43129.87
17:50:48|43129.87
17:50:49|43129.88
17:50:50|43131.63
17:50:51|43131.58
17:50:52|43131.58
17:50:53|43131.58
17:50:54|43132.74
17:50:55|43141.09
17:50:56|43141.09
17:50:57|43141.09
17:50:59|43141.09
17:51:01|43141.08
17:51:03|43141.08
17:51:04|43141.06
17:51:05|43141.06
17:51:05|43141.06
17:51:07|43141.06
17:51:08|43141.09
17:51:08|43141.09
17:51:10|43141.09
17:51:10|43141.09
17:51:12|43141.08
17:51:12|43141.09
17:51:13|43141.09
17:51:15|43141.09
17:51:16|43141.09
17:51:16|43141.08
17:51:18|43141.08
17:51:19|43152.62
17:51:20|43152.62
17:51:22|43142.43
17:51:22|43151.85
17:51:24|43151.85
17:51:24|43151.85
17:51:25|43151.85
17:51:26|43151.85
17:51:27|43151.85
17:51:28|43151.85
17:51:29|43151.85
17:51:30|43151.85
17:51:31|43151.85
17:51:32|43151.85
17:51:33|43151.85
17:51:34|43151.85
17:51:35|43151.85
17:51:36|43143.57
17:51:37|43143.57
17:51:38|43143.57
17:51:39|43143.57
17:51:40|43143.57
17:51:41|43143.57
17:51:42|43143.57
17:51:43|43143.57
17:51:44|43143.57
17:51:46|43143.57
17:51:47|43143.57
17:51:48|43143.57
17:51:50|43145.55
17:51:51|43145.55
17:51:52|43145.55
17:51:53|43132.2
17:51:53|43132.2
17:51:55|43132.2
17:51:56|43132.2
17:51:57|43132.2
17:51:58|43132.2
17:51:59|43141.49
17:52:01|43141.49
17:52:03|43141.49
17:52:04|43141.49
17:52:04|43141.49
17:52:05|43149.5
17:52:06|43149.5
17:52:08|43149.5
17:52:08|43149.5
17:52:10|43149.5
17:52:10|43149.5
17:52:11|43149.5
17:52:13|43149.5
17:52:14|43149.5
17:52:15|43149.5
17:52:15|43149.5
17:52:16|43139.38
17:52:17|43139.38
17:52:18|43146.2
17:52:19|43146.2
17:52:22|43146.2
17:52:22|43146.2
17:52:23|43146.2
17:52:24|43146.2
17:52:25|43146.2
17:52:26|43146.2
17:52:27|43146.2
17:52:28|43146.2
17:52:29|43146.2
17:52:30|43146.2
17:52:31|43146.2
17:52:32|43146.2
17:52:33|43146.2
17:52:34|43146.62
17:52:35|43146.63
17:52:36|43146.63
17:52:37|43146.63
17:52:38|43146.63
17:52:39|43156.79
17:52:40|43156.79
17:52:41|43156.79
17:52:42|43156.79
17:52:43|43147.16
17:52:44|43147.16
17:52:45|43147.16
17:52:46|43147.16
17:52:47|43147.16
17:52:48|43147.16
17:52:49|43147.16
17:52:50|43147.16
17:52:52|43147.16
17:52:53|43147.16
17:52:55|43154.49
17:52:56|43154.49
17:52:57|43154.49
17:52:58|43154.49
17:52:58|43154.49
17:53:00|43154.49
17:53:02|43154.49
17:53:03|43154.49
17:53:05|43154.49
17:53:06|43154.49
17:53:06|43154.49
17:53:08|43154.49
17:53:08|43154.49
17:53:10|43154.49
17:53:11|43154.49
17:53:12|43154.49
17:53:13|43154.49
17:53:14|43153.52
17:53:15|43153.52
17:53:16|43146.33
17:53:17|43146.33
17:53:18|43146.33
17:53:19|43149.59
17:53:20|43149.59
17:53:21|43149.59
17:53:22|43142.76
17:53:23|43142.76
17:53:24|43142.76
17:53:25|43142.76
17:53:26|43138.84
17:53:27|43138.84
17:53:28|43138.84
17:53:29|43138.84
17:53:30|43138.84
17:53:31|43138.84
17:53:32|43138.84
17:53:33|43138.84
17:53:34|43138.84
17:53:35|43144.04
17:53:36|43144.04
17:53:37|43144.04
17:53:38|43144.04
17:53:39|43143.83
17:53:40|43143.83
17:53:41|43143.83
17:53:42|43143.83
17:53:43|43143.83
17:53:44|43143.83
17:53:45|43151.27
17:53:46|43151.27
17:53:47|43151.27
17:53:48|43151.27
17:53:49|43151.27
17:53:50|43151.27
17:53:51|43151.27
17:53:52|43151.27
17:53:53|43151.27
17:53:54|43151.27
17:53:55|43166.91
17:53:56|43166.91
17:53:57|43166.93
17:53:58|43166.93
17:53:59|43166.93
17:54:00|43166.93
17:54:02|43166.94
17:54:03|43166.94
17:54:04|43166.94
17:54:05|43159.89
17:54:06|43159.89
17:54:07|43160.76
17:54:08|43160.76
17:54:09|43170.31
17:54:10|43170.31
17:54:11|43170.31
17:54:12|43161.69
17:54:13|43167.23
17:54:14|43169.34
17:54:15|43169.34
17:54:16|43176.73
17:54:17|43175.85
17:54:18|43175.85
17:54:19|43177.51
17:54:20|43177.51
17:54:21|43172.34
17:54:22|43172.34
17:54:23|43172.34
17:54:24|43172.34
17:54:25|43172.34
17:54:26|43172.34
17:54:27|43172.34
17:54:29|43169.4
17:54:30|43169.4
17:54:30|43170.05
17:54:32|43170.05
17:54:33|43170.05
17:54:33|43170.05
17:54:34|43170.05
17:54:35|43170.05
17:54:37|43170.05
17:54:38|43170.05
17:54:38|43170.05
17:54:39|43177.91
17:54:40|43177.91
17:54:41|43177.91
17:54:43|43177.91
17:54:43|43177.91
17:54:45|43177.91
17:54:46|43168.86
17:54:47|43168.86
17:54:48|43170.21
17:54:49|43175.81
17:54:50|43175.81
17:54:51|43171.61
17:54:52|43171.61
17:54:53|43171.61
17:54:54|43171.61
17:54:55|43172.69
17:54:56|43158.56
17:54:57|43158.56
17:54:58|43158.56
17:54:59|43152.25
17:55:00|43152.25
17:55:01|43152.25
17:55:03|43154.4
17:55:05|43157.72
17:55:06|43155.26
17:55:08|43155.26
17:55:08|43155.26
17:55:10|43167.85
17:55:10|43167.85
17:55:12|43162.65
17:55:13|43162.65
17:55:13|43162.65
17:55:14|43162.65
17:55:15|43162.65
17:55:18|43162.65
17:55:19|43166.9
17:55:20|43166.9
17:55:21|43166.9
17:55:22|43166.9
17:55:24|43166.9
17:55:25|43166.9
17:55:25|43166.9
17:55:27|43166.9
17:55:28|43166.9
17:55:29|43166.9
17:55:30|43166.9
17:55:31|43166.9
17:55:32|43166.9
17:55:33|43155.6
17:55:34|43157.39
17:55:35|43157.39
17:55:36|43145.05
17:55:37|43145.05
17:55:38|43157.41
17:55:39|43157.41
17:55:40|43157.41
17:55:41|43166.92
17:55:42|43166.92
17:55:43|43166.92
17:55:44|43166.92
17:55:45|43166.92
17:55:46|43166.92
17:55:47|43166.92
17:55:48|43166.92
17:55:49|43166.92
17:55:50|43166.92
17:55:51|43166.92
17:55:52|43166.92
17:55:53|43166.92
17:55:54|43166.92
17:55:55|43166.92
17:55:56|43157.99
17:55:57|43157.99
17:55:58|43150.11
17:55:59|43150.11
17:56:00|43150.11
17:56:01|43150.11
17:56:02|43150.11
17:56:03|43147.8
17:56:04|43155.27
17:56:05|43155.27
17:56:06|43155.27
17:56:08|43155.27
17:56:09|43155.27
17:56:09|43155.27
17:56:11|43155.27
17:56:12|43153.46
17:56:13|43163.5
17:56:14|43163.5
17:56:15|43162.75
17:56:16|43159.6
17:56:17|43159.6
17:56:18|43159.6
17:56:19|43145.05
17:56:20|43145.05
17:56:21|43145.05
17:56:22|43145.05
17:56:23|43145.05
17:56:24|43145.05
17:56:25|43145.05
17:56:25|43145.05
17:56:27|43145.03
17:56:28|43145.03
17:56:29|43145.03
17:56:30|43145.03
17:56:31|43145.03
17:56:32|43145.03
17:56:33|43145.03
17:56:33|43145.03
17:56:35|43141.08
17:56:36|43141.08
17:56:37|43141.08
17:56:37|43141.08
17:56:39|43147.51
17:56:39|43147.51
17:56:41|43147.51
17:56:42|43147.51
17:56:43|43147.51
17:56:44|43147.51
17:56:45|43147.51
17:56:46|43150.81
17:56:47|43150.81
17:56:48|43150.84
17:56:49|43150.84
17:56:51|43165.
17:56:51|43165.03
17:56:52|43165.03
17:56:54|43165.03
17:56:55|43165.03
17:56:56|43165.03
17:56:57|43165.03
17:56:57|43165.03
17:56:58|43165.03
17:56:59|43166.92
17:57:00|43166.92
17:57:01|43166.92
17:57:02|43166.92
17:57:04|43166.92
17:57:06|43166.92
17:57:08|43166.92
17:57:09|43166.92
17:57:10|43166.92
17:57:12|43166.92
17:57:12|43172.
17:57:14|43172.
17:57:14|43172.
17:57:16|43172.
17:57:17|43172.
17:57:18|43175.99
17:57:19|43175.99
17:57:20|43175.99
17:57:21|43176.
17:57:22|43176.
17:57:23|43176.
17:57:24|43176.
17:57:25|43176.
17:57:26|43176.
17:57:27|43176.
17:57:28|43176.
17:57:29|43176.
17:57:30|43176.
17:57:31|43182.02
17:57:32|43182.02
17:57:33|43182.02
17:57:34|43180.9
17:57:35|43180.9
17:57:36|43179.82
17:57:37|43185.02
17:57:38|43185.02
17:57:39|43185.02
17:57:40|43185.02
17:57:41|43185.02
17:57:42|43179.01
17:57:43|43176.49
17:57:44|43176.49
17:57:45|43176.49
17:57:46|43176.49
17:57:47|43176.49
17:57:48|43176.49
17:57:49|43176.49
17:57:50|43175.94
17:57:51|43175.94
17:57:52|43175.94
17:57:53|43176.73
17:57:54|43168.28
17:57:55|43161.46
17:57:56|43147.6
17:57:57|43147.6
17:57:58|43150.23
17:57:59|43150.23
17:58:00|43150.23
17:58:02|43150.23
17:58:03|43150.19
17:58:04|43151.29
17:58:05|43151.29
17:58:07|43151.29
17:58:09|43151.29
17:58:10|43151.29
17:58:11|43151.29
17:58:13|43151.29
17:58:13|43151.29
17:58:15|43151.29
17:58:16|43151.29
17:58:17|43160.64
17:58:18|43149.6
17:58:19|43149.58
17:58:20|43149.58
17:58:21|43149.58
17:58:22|43149.58
17:58:23|43149.58
17:58:23|43148.
17:58:25|43148.
17:58:26|43147.35
17:58:26|43147.35
17:58:28|43147.35
17:58:29|43147.35
17:58:29|43147.35
17:58:31|43147.35
17:58:32|43147.35
17:58:32|43147.35
17:58:34|43161.65
17:58:35|43161.65
17:58:36|43161.65
17:58:37|43161.65
17:58:38|43170.76
17:58:39|43170.76
17:58:39|43170.76
17:58:40|43170.76
17:58:42|43172.37
17:58:42|43176.99
17:58:43|43176.99
17:58:45|43176.99
17:58:46|43176.99
17:58:47|43176.99
17:58:48|43178.98
17:58:49|43178.98
17:58:49|43178.98
17:58:52|43178.98
17:58:52|43178.98
17:58:53|43178.98
17:58:54|43178.98
17:58:55|43179.
17:58:56|43179.
17:58:58|43179.
17:58:58|43188.61
17:58:59|43188.61
17:59:00|43188.61
17:59:01|43188.61
17:59:02|43188.61
17:59:03|43188.61
17:59:04|43188.73
17:59:05|43188.73
17:59:08|43188.73
17:59:08|43188.74
17:59:10|43189.96
17:59:11|43189.96
17:59:12|43189.96
17:59:13|43189.96
17:59:14|43189.96
17:59:15|43189.96
17:59:16|43189.96
17:59:17|43189.96
17:59:18|43189.96
17:59:19|43189.96
17:59:20|43189.96
17:59:21|43184.
17:59:22|43184.26
17:59:23|43184.27
17:59:24|43184.27
17:59:25|43184.27
17:59:26|43184.27
17:59:27|43184.27
17:59:28|43184.27
17:59:30|43184.26
17:59:30|43184.27
17:59:31|43184.27
17:59:32|43184.26
17:59:33|43184.26
17:59:34|43184.26
17:59:35|43184.26
17:59:36|43184.26
17:59:37|43184.26
17:59:38|43184.26
17:59:39|43184.26
17:59:41|43184.26
17:59:41|43184.26
17:59:42|43184.26
17:59:43|43184.24
17:59:44|43184.24
17:59:46|43189.55
17:59:46|43189.55
17:59:48|43179.26
17:59:49|43179.26
17:59:50|43179.26
17:59:51|43188.85
17:59:52|43188.85
17:59:53|43188.88
17:59:54|43188.88
17:59:55|43181.28
17:59:56|43179.42
17:59:57|43179.42
17:59:58|43179.42
17:59:59|43179.42
18:00:00|43189.98
18:00:01|43189.99
18:00:02|43189.99
18:00:03|43179.42
18:00:04|43179.42
18:00:05|43179.42
18:00:06|43170.98
18:00:07|43170.98
18:00:09|43170.98
18:00:11|43170.98
18:00:13|43156.09
18:00:13|43156.09
18:00:15|43156.09
18:00:16|43156.09
18:00:17|43156.09
18:00:17|43158.41
18:00:19|43158.41
18:00:21|43153.63
18:00:21|43158.35
18:00:23|43158.35
18:00:23|43158.35
18:00:24|43164.11
18:00:25|43164.94
18:00:27|43166.59
18:00:28|43164.92
18:00:29|43164.92
18:00:31|43164.92
18:00:32|43164.92
18:00:33|43154.27
18:00:34|43154.27
18:00:34|43154.29
18:00:36|43154.29
18:00:37|43154.29
18:00:38|43154.29
18:00:39|43154.29
18:00:40|43151.68
18:00:41|43151.68
18:00:42|43151.68
18:00:42|43151.68
18:00:44|43151.68
18:00:45|43158.76
18:00:46|43158.76
18:00:46|43158.76
18:00:48|43158.75
18:00:49|43158.75
18:00:50|43158.75
18:00:51|43152.47
18:00:52|43152.47
18:00:52|43152.47
18:00:54|43152.47
18:00:55|43152.47
18:00:56|43152.47
18:00:57|43152.47
18:00:58|43152.47
18:00:59|43152.47
18:01:00|43152.47
18:01:01|43152.47
18:01:02|43152.47
18:01:03|43152.47
18:01:04|43152.47
18:01:05|43152.47
18:01:06|43152.47
18:01:07|43152.24
18:01:08|43152.24
18:01:10|43152.47
18:01:12|43148.65
18:01:12|43148.65
18:01:13|43148.65
18:01:15|43148.65
18:01:16|43148.65
18:01:17|43148.65
18:01:18|43148.65
18:01:19|43148.65
18:01:20|43148.65
18:01:21|43137.88
18:01:21|43137.88
18:01:24|43137.88
18:01:24|43136.22
18:01:26|43138.28
18:01:26|43138.24
18:01:28|43138.27
18:01:29|43138.35
18:01:29|43138.35
18:01:30|43138.35
18:01:32|43138.35
18:01:32|43138.35
18:01:33|43138.35
18:01:34|43138.35
18:01:35|43132.9
18:01:37|43132.9
18:01:38|43131.41
18:01:39|43131.41
18:01:40|43131.41
18:01:41|43131.41
18:01:42|43138.43
18:01:43|43138.43
18:01:45|43138.43
18:01:46|43138.43
18:01:47|43141.09
18:01:48|43141.09
18:01:49|43141.09
18:01:50|43141.09
18:01:51|43141.09
18:01:52|43144.48
18:01:53|43144.91
18:01:54|43144.91
18:01:55|43144.91
18:01:56|43147.34
18:01:57|43147.34
18:01:58|43147.34
18:01:59|43147.34
18:02:00|43147.34
18:02:01|43147.34
18:02:02|43147.34
18:02:03|43147.34
18:02:04|43147.34
18:02:05|43150.56
18:02:06|43150.56
18:02:07|43152.55
18:02:08|43152.55
18:02:10|43178.44
18:02:12|43178.44
18:02:14|43176.54
18:02:14|43176.54
18:02:16|43176.54
18:02:16|43176.54
18:02:17|43176.44
18:02:19|43176.44
18:02:20|43176.44
18:02:20|43176.44
18:02:22|43179.55
18:02:23|43179.55
18:02:23|43179.55
18:02:25|43179.55
18:02:25|43178.82
18:02:26|43176.68
18:02:27|43176.68
18:02:30|43176.68
18:02:30|43177.65
18:02:31|43177.65
18:02:32|43177.64
18:02:33|43176.79
18:02:34|43176.79
18:02:35|43176.79
18:02:36|43174.3
18:02:37|43174.3
18:02:38|43174.3
18:02:39|43174.3
18:02:40|43174.3
18:02:41|43174.3
18:02:42|43175.72
18:02:43|43180.55
18:02:44|43180.55
18:02:45|43180.55
18:02:46|43177.2
18:02:47|43177.2
18:02:48|43174.16
18:02:49|43174.16
18:02:50|43174.16
18:02:51|43180.26
18:02:52|43180.26
18:02:53|43180.26
18:02:54|43180.26
18:02:55|43180.26
18:02:56|43180.26
18:02:57|43164.85
18:02:58|43164.85
18:02:59|43164.85
18:03:00|43164.85
18:03:01|43164.85
18:03:03|43164.85
18:03:03|43169.44
18:03:04|43172.21
18:03:05|43177.5
18:03:06|43177.5
18:03:07|43177.5
18:03:08|43177.5
18:03:09|43177.5
18:03:11|43177.5
18:03:13|43169.25
18:03:14|43169.25
18:03:15|43169.25
18:03:16|43173.95
18:03:17|43173.95
18:03:18|43173.95
18:03:19|43173.95
18:03:20|43173.95
18:03:21|43173.95
18:03:22|43173.95
18:03:23|43168.64
18:03:24|43168.64
18:03:25|43168.64
18:03:26|43168.64
18:03:27|43168.64
18:03:28|43168.64
18:03:29|43168.64
18:03:30|43168.64
18:03:31|43167.93
18:03:32|43167.93
18:03:33|43167.93
18:03:34|43167.93
18:03:35|43167.93
18:03:36|43167.93
18:03:37|43167.93
18:03:38|43176.65
18:03:39|43176.65
18:03:40|43176.65
18:03:41|43176.65
18:03:42|43166.35
18:03:43|43166.35
18:03:44|43166.35
18:03:45|43166.35
18:03:46|43166.35
18:03:47|43153.86
18:03:48|43153.86
18:03:49|43153.86
18:03:50|43153.86
18:03:51|43153.86
18:03:52|43153.86
18:03:53|43153.86
18:03:54|43154.55
18:03:55|43154.55
18:03:56|43154.55
18:03:57|43154.55
18:03:58|43154.55
18:03:59|43154.55
18:04:00|43154.55
18:04:01|43154.55
18:04:02|43154.77
18:04:03|43154.77
18:04:04|43154.77
18:04:05|43154.77
18:04:06|43154.77
18:04:07|43154.77
18:04:08|43154.77
18:04:09|43154.77
18:04:10|43154.77
18:04:12|43154.77
18:04:13|43154.77
18:04:14|43154.77
18:04:15|43165.43
18:04:16|43165.43
18:04:17|43165.43
18:04:18|43166.42
18:04:19|43175.25
18:04:20|43175.25
18:04:21|43175.25
18:04:23|43175.94
18:04:24|43177.24
18:04:25|43177.24
18:04:26|43175.93
18:04:28|43175.93
18:04:28|43170.24
18:04:29|43170.24
18:04:31|43170.24
18:04:32|43170.24
18:04:32|43170.24
18:04:34|43170.24
18:04:35|43187.81
18:04:36|43180.06
18:04:37|43180.06
18:04:38|43180.66
18:04:38|43180.66
18:04:39|43180.66
18:04:40|43175.46
18:04:42|43170.88
18:04:43|43169.5
18:04:43|43169.5
18:04:44|43169.5
18:04:45|43169.5
18:04:46|43169.5
18:04:47|43169.5
18:04:48|43169.31
18:04:50|43169.6
18:04:50|43169.6
18:04:52|43169.6
18:04:53|43169.6
18:04:54|43169.6
18:04:55|43169.6
18:04:55|43169.6
18:04:56|43175.09
18:04:58|43175.09
18:04:59|43175.09
18:04:59|43185.5
18:05:00|43185.5
18:05:01|43174.41
18:05:03|43174.4
18:05:03|43173.79
18:05:04|43177.23
18:05:06|43176.23
18:05:06|43172.45
18:05:08|43172.45
18:05:08|43175.94
18:05:09|43175.94
18:05:10|43173.54
18:05:11|43173.
18:05:14|43173.86
18:05:16|43173.86
18:05:17|43173.86
18:05:17|43173.86
18:05:19|43173.86
18:05:20|43173.86
18:05:21|43174.45
18:05:22|43174.45
18:05:23|43174.45
18:05:24|43174.41
18:05:25|43174.41
18:05:26|43174.41
18:05:27|43176.53
18:05:28|43176.53
18:05:29|43176.53
18:05:30|43176.53
18:05:31|43171.02
18:05:32|43171.02
18:05:33|43166.41
18:05:34|43160.98
18:05:35|43160.98
18:05:36|43160.98
18:05:37|43160.98
18:05:38|43166.16
18:05:40|43166.38
18:05:41|43166.38
18:05:41|43166.38
18:05:44|43166.38
18:05:44|43166.38
18:05:46|43166.38
18:05:46|43166.38
18:05:48|43167.4
18:05:48|43167.4
18:05:49|43169.73
18:05:51|43169.73
18:05:52|43169.71
18:05:52|43170.37
18:05:53|43170.37
18:05:55|43169.41
18:05:55|43172.21
18:05:56|43172.21
18:05:58|43169.82
18:05:59|43165.93
18:05:59|43165.93
18:06:00|43165.93
18:06:02|43165.93
18:06:02|43165.93
18:06:04|43165.93
18:06:04|43165.93
18:06:06|43165.93
18:06:06|43165.93
18:06:07|43163.77
18:06:08|43163.77
18:06:09|43163.77
18:06:10|43163.77
18:06:11|43163.77
18:06:12|43163.77
18:06:14|43163.77
18:06:16|43168.96
18:06:17|43168.95
18:06:19|43162.94
18:06:20|43164.74
18:06:21|43168.3
18:06:22|43169.38
18:06:23|43169.38
18:06:23|43169.37
18:06:25|43172.14
18:06:26|43172.13
18:06:27|43170.96
18:06:28|43170.96
18:06:29|43170.96
18:06:30|43170.96
18:06:30|43170.96
18:06:33|43170.96
18:06:34|43170.96
18:06:35|43179.
18:06:36|43180.82
18:06:37|43178.72
18:06:38|43178.73
18:06:39|43178.73
18:06:40|43178.73
18:06:41|43178.01
18:06:42|43178.01
18:06:43|43178.01
18:06:43|43178.01
18:06:45|43178.01
18:06:45|43178.01
18:06:47|43181.25
18:06:47|43177.55
18:06:49|43180.45
18:06:50|43181.59
18:06:51|43181.59
18:06:52|43184.06
18:06:53|43184.06
18:06:54|43181.54
18:06:55|43181.54
18:06:56|43181.54
18:06:57|43181.54
18:06:57|43181.54
18:06:59|43181.54
18:07:00|43181.54
18:07:01|43181.54
18:07:02|43170.89
18:07:03|43170.89
18:07:03|43170.89
18:07:05|43175.53
18:07:06|43175.53
18:07:07|43175.53
18:07:08|43175.5
18:07:08|43175.5
18:07:09|43175.5
18:07:10|43175.5
18:07:12|43175.5
18:07:13|43175.5
18:07:13|43175.5
18:07:16|43175.5
18:07:18|43175.5
18:07:19|43175.5
18:07:20|43173.11
18:07:22|43181.98
18:07:23|43177.45
18:07:24|43177.45
18:07:25|43180.06
18:07:26|43180.06
18:07:27|43180.06
18:07:27|43180.06
18:07:29|43180.06
18:07:30|43180.06
18:07:31|43180.06
18:07:32|43180.06
18:07:33|43180.06
18:07:34|43180.06
18:07:35|43195.79
18:07:36|43195.79
18:07:36|43195.79
18:07:37|43195.79
18:07:38|43192.35
18:07:39|43192.35
18:07:41|43192.35
18:07:42|43192.35
18:07:43|43192.35
18:07:43|43192.35
18:07:45|43192.35
18:07:46|43194.95
18:07:47|43194.95
18:07:48|43194.95
18:07:49|43194.95
18:07:49|43196.7
18:07:50|43196.62
18:07:52|43196.62
18:07:52|43196.62
18:07:53|43196.62
18:07:55|43196.62
18:07:56|43196.88
18:07:56|43196.88
18:07:58|43196.88
18:07:59|43205.47
18:07:59|43205.47
18:08:01|43199.99
18:08:02|43199.99
18:08:03|43199.96
18:08:05|43204.57
18:08:05|43204.57
18:08:06|43204.57
18:08:08|43204.57
18:08:08|43204.57
18:08:09|43204.57
18:08:11|43200.27
18:08:11|43200.27
18:08:12|43200.27
18:08:13|43200.27
18:08:15|43206.21
18:08:17|43206.21
18:08:18|43206.22
18:08:20|43207.32
18:08:21|43203.79
18:08:22|43203.79
18:08:23|43203.79
18:08:24|43203.79
18:08:25|43205.58
18:08:26|43205.58
18:08:27|43206.56
18:08:28|43206.56
18:08:30|43206.56
18:08:31|43206.22
18:08:32|43199.07
18:08:33|43199.07
18:08:33|43199.07
18:08:35|43199.07
18:08:36|43214.31
18:08:37|43196.97
18:08:38|43196.97
18:08:39|43196.97
18:08:39|43207.65
18:08:41|43212.14
18:08:42|43212.14
18:08:43|43210.74
18:08:44|43212.9
18:08:44|43212.9
18:08:46|43212.9
18:08:46|43212.9
18:08:47|43215.
18:08:50|43211.65
18:08:50|43214.7
18:08:51|43214.7
18:08:53|43214.99
18:08:53|43214.99
18:08:54|43214.99
18:08:55|43214.99
18:08:56|43214.99
18:08:57|43214.99
18:08:58|43210.75
18:09:00|43210.75
18:09:00|43210.75
18:09:02|43200.08
18:09:02|43200.08
18:09:04|43200.08
18:09:05|43196.9
18:09:05|43195.41
18:09:07|43195.41
18:09:07|43195.41
18:09:09|43192.78
18:09:10|43192.78
18:09:10|43192.78
18:09:12|43191.92
18:09:13|43191.92
18:09:14|43191.92
18:09:15|43191.92
18:09:16|43191.92
18:09:18|43185.9
18:09:20|43185.9
18:09:20|43185.9
18:09:22|43185.9
18:09:23|43185.9
18:09:24|43189.76
18:09:25|43186.39
18:09:26|43189.85
18:09:27|43189.85
18:09:28|43189.85
18:09:29|43189.85
18:09:30|43189.85
18:09:31|43189.85
18:09:32|43189.85
18:09:33|43189.85
18:09:34|43189.85
18:09:35|43189.85
18:09:36|43189.85
18:09:37|43189.85
18:09:38|43189.85
18:09:40|43189.85
18:09:41|43189.85
18:09:43|43188.95
18:09:43|43188.95
18:09:44|43188.95
18:09:46|43196.35
18:09:47|43196.36
18:09:47|43196.36
18:09:48|43196.36
18:09:50|43188.44
18:09:50|43188.44
18:09:51|43188.44
18:09:52|43188.44
18:09:54|43188.44
18:09:54|43188.44
18:09:56|43188.44
18:09:56|43181.99
18:09:58|43181.99
18:09:58|43181.99
18:09:59|43181.99
18:10:01|43181.99
18:10:01|43181.99
18:10:02|43181.99
18:10:04|43181.99
18:10:04|43188.1
18:10:05|43188.1
18:10:06|43181.98
18:10:07|43181.98
18:10:08|43181.98
18:10:09|43181.98
18:10:11|43173.86
18:10:11|43161.16
18:10:12|43155.51
18:10:13|43155.51
18:10:14|43157.4
18:10:15|43155.24
18:10:18|43154.93
18:10:19|43154.93
18:10:21|43152.84
18:10:22|43154.89
18:10:23|43154.89
18:10:24|43154.89
18:10:25|43151.79
18:10:26|43151.79
18:10:27|43154.92
18:10:28|43154.92
18:10:29|43162.65
18:10:30|43173.65
18:10:31|43174.08
18:10:32|43171.3
18:10:33|43168.88
18:10:34|43168.88
18:10:35|43168.88
18:10:36|43174.68
18:10:38|43190.43
18:10:38|43185.55
18:10:40|43185.55
18:10:41|43185.55
18:10:42|43185.55
18:10:42|43185.55
18:10:44|43185.55
18:10:44|43185.55
18:10:46|43185.55
18:10:47|43183.66
18:10:47|43183.66
18:10:48|43183.66
18:10:50|43185.54
18:10:50|43185.54
18:10:52|43185.54
18:10:53|43184.14
18:10:54|43184.14
18:10:55|43184.14
18:10:56|43184.14
18:10:56|43190.15
18:10:57|43190.15
18:10:59|43197.29
18:11:00|43192.96
18:11:01|43192.96
18:11:02|43192.96
18:11:02|43192.96
18:11:04|43192.96
18:11:05|43192.96
18:11:06|43192.96
18:11:07|43192.96
18:11:08|43192.96
18:11:09|43192.96
18:11:10|43192.96
18:11:10|43192.96
18:11:12|43192.96
18:11:13|43192.96
18:11:14|43192.96
18:11:14|43183.73
18:11:16|43183.73
18:11:17|43183.73
18:11:17|43183.73
18:11:20|43186.54
18:11:20|43186.54
18:11:22|43190.22
18:11:22|43190.22
18:11:25|43190.23
18:11:25|43190.23
18:11:26|43190.23
18:11:27|43192.9
18:11:29|43190.86
18:11:29|43190.86
18:11:30|43190.86
18:11:31|43190.86
18:11:32|43190.86
18:11:33|43190.86
18:11:34|43190.86
18:11:35|43190.86
18:11:36|43190.86
18:11:37|43190.86
18:11:38|43188.97
18:11:39|43188.97
18:11:40|43188.97
18:11:41|43166.17
18:11:43|43158.37
18:11:43|43158.36
18:11:44|43155.17
18:11:45|43155.17
18:11:46|43155.17
18:11:47|43155.17
18:11:48|43155.17
18:11:49|43155.17
18:11:50|43161.53
18:11:51|43161.53
18:11:52|43162.49
18:11:53|43166.37
18:11:55|43166.58
18:11:55|43166.58
18:11:56|43166.79
18:11:57|43166.79
18:11:58|43166.79
18:11:59|43168.59
18:12:00|43168.57
18:12:01|43168.57
18:12:02|43168.57
18:12:03|43163.72
18:12:04|43163.72
18:12:05|43163.72
18:12:06|43163.72
18:12:07|43163.72
18:12:08|43163.72
18:12:09|43161.15
18:12:10|43161.15
18:12:11|43167.43
18:12:12|43167.43
18:12:13|43163.17
18:12:14|43163.17
18:12:15|43163.17
18:12:16|43163.17
18:12:17|43163.17
18:12:18|43163.17
18:12:20|43164.43
18:12:22|43163.
18:12:23|43163.
18:12:24|43163.
18:12:25|43163.
18:12:26|43163.
18:12:28|43163.
18:12:29|43163.
18:12:29|43163.
18:12:30|43163.
18:12:31|43163.
18:12:34|43152.96
18:12:34|43152.96
18:12:35|43152.96
18:12:36|43152.96
18:12:37|43152.96
18:12:38|43152.96
18:12:40|43152.96
18:12:41|43152.96
18:12:41|43151.79
18:12:42|43151.79
18:12:43|43151.74
18:12:44|43151.89
18:12:45|43149.43
18:12:47|43149.43
18:12:48|43149.43
18:12:48|43149.43
18:12:49|43152.83
18:12:50|43152.83
18:12:51|43152.83
18:12:53|43152.83
18:12:53|43152.83
18:12:54|43152.83
18:12:56|43149.86
18:12:56|43151.65
18:12:57|43151.65
18:12:58|43151.65
18:12:59|43149.06
18:13:00|43149.06
18:13:01|43149.06
18:13:04|43149.06
18:13:04|43154.25
18:13:05|43156.95
18:13:06|43156.95
18:13:07|43156.95
18:13:08|43156.95
18:13:09|43158.06
18:13:10|43159.79
18:13:11|43154.95
18:13:12|43154.95
18:13:13|43157.63
18:13:14|43157.63
18:13:16|43149.05
18:13:17|43149.05
18:13:18|43149.05
18:13:19|43149.05
18:13:20|43149.05
18:13:22|43149.05
18:13:23|43149.05
18:13:24|43149.05
18:13:25|43149.05
18:13:26|43149.05
18:13:27|43149.05
18:13:28|43149.05
18:13:29|43149.05
18:13:30|43149.05
18:13:31|43149.06
18:13:32|43149.06
18:13:33|43149.06
18:13:34|43149.06
18:13:35|43149.06
18:13:36|43144.67
18:13:37|43139.18
18:13:38|43139.18
18:13:39|43139.18
18:13:40|43139.18
18:13:41|43139.18
18:13:42|43139.18
18:13:43|43139.18
18:13:44|43140.83
18:13:45|43140.83
18:13:46|43140.83
18:13:47|43140.83
18:13:48|43140.83
18:13:49|43140.83
18:13:50|43136.31
18:13:51|43136.31
18:13:52|43136.31
18:13:53|43136.31
18:13:54|43136.31
18:13:55|43136.31
18:13:56|43136.31
18:13:57|43136.31
18:13:58|43136.31
18:13:59|43143.6
18:14:00|43143.6
18:14:01|43143.6
18:14:02|43143.6
18:14:03|43143.6
18:14:04|43143.6
18:14:05|43143.6
18:14:06|43143.6
18:14:07|43137.92
18:14:08|43137.92
18:14:09|43137.92
18:14:10|43137.92
18:14:11|43137.92
18:14:12|43137.92
18:14:13|43130.91
18:14:14|43130.91
18:14:15|43135.89
18:14:16|43132.48
18:14:17|43130.96
18:14:18|43131.08
18:14:19|43134.68
18:14:20|43134.68
18:14:21|43134.68
18:14:22|43131.09
18:14:23|43131.09
18:14:24|43129.12
18:14:26|43129.13
18:14:27|43129.13
18:14:28|43129.13
18:14:29|43129.13
18:14:30|43129.13
18:14:32|43129.13
18:14:32|43135.89
18:14:33|43135.89
18:14:36|43125.15
18:14:36|43125.15
18:14:37|43125.15
18:14:38|43125.15
18:14:39|43125.15
18:14:41|43125.15
18:14:41|43125.15
18:14:42|43135.88
18:14:43|43135.88
18:14:44|43135.88
18:14:45|43135.88
18:14:46|43135.88
18:14:47|43141.99
18:14:48|43146.6
18:14:49|43146.6
18:14:51|43151.19
18:14:51|43151.19
18:14:52|43151.19
18:14:53|43151.19
18:14:54|43151.19
18:14:55|43151.19
18:14:56|43151.19
18:14:57|43151.19
18:14:58|43151.19
18:14:59|43142.46
18:15:00|43142.46
18:15:02|43142.46
18:15:02|43142.46
18:15:03|43142.46
18:15:04|43142.46
18:15:05|43142.46
18:15:06|43142.46
18:15:07|43142.46
18:15:08|43145.85
18:15:09|43145.85
18:15:10|43145.85
18:15:11|43145.85
18:15:12|43145.85
18:15:13|43145.85
18:15:14|43145.85
18:15:15|43145.47
18:15:16|43145.47
18:15:17|43145.47
18:15:18|43145.47
18:15:19|43145.47
18:15:20|43145.47
18:15:21|43146.66
18:15:23|43146.66
18:15:25|43146.62
18:15:25|43146.62
18:15:26|43146.62
18:15:28|43146.62
18:15:30|43146.62
18:15:31|43154.31
18:15:32|43154.31
18:15:32|43155.21
18:15:34|43155.21
18:15:34|43155.21
18:15:36|43155.21
18:15:37|43155.21
18:15:38|43155.21
18:15:38|43160.23
18:15:39|43165.12
18:15:41|43165.12
18:15:42|43165.12
18:15:42|43159.52
18:15:43|43162.9
18:15:44|43162.9
18:15:45|43162.9
18:15:47|43162.9
18:15:47|43162.9
18:15:48|43155.21
18:15:49|43139.09
18:15:51|43139.09
18:15:51|43139.09
18:15:52|43139.09
18:15:54|43136.38
18:15:55|43136.38
18:15:55|43128.48
18:15:57|43129.91
18:15:57|43129.91
18:15:59|43129.91
18:15:59|43129.91
18:16:02|43129.91
18:16:02|43129.91
18:16:03|43129.91
18:16:04|43129.91
18:16:05|43129.91
18:16:06|43132.42
18:16:07|43132.43
18:16:08|43132.43
18:16:09|43132.43
18:16:10|43132.43
18:16:11|43137.79
18:16:12|43137.79
18:16:14|43137.6
18:16:14|43137.6
18:16:15|43137.6
18:16:16|43137.6
18:16:17|43138.96
18:16:18|43138.95
18:16:20|43138.95
18:16:20|43138.95
18:16:21|43138.95
18:16:22|43138.95
18:16:24|43140.1
18:16:26|43140.1
18:16:27|43140.1
18:16:28|43140.1
18:16:29|43140.1
18:16:30|43140.55
18:16:31|43140.55
18:16:32|43140.55
18:16:33|43140.55
18:16:34|43140.55
18:16:35|43137.11
18:16:36|43137.11
18:16:37|43137.11
18:16:38|43137.11
18:16:39|43137.11
18:16:40|43137.11
18:16:41|43137.11
18:16:42|43137.11
18:16:43|43137.11
18:16:44|43137.11
18:16:45|43137.11
18:16:46|43137.11
18:16:47|43137.11
18:16:48|43137.11
18:16:49|43140.04
18:16:50|43141.31
18:16:51|43141.31
18:16:52|43141.31
18:16:53|43141.31
18:16:54|43141.31
18:16:55|43140.01
18:16:56|43140.01
18:16:57|43140.01
18:16:58|43140.01
18:16:59|43140.01
18:17:00|43140.01
18:17:01|43140.01
18:17:02|43140.01
18:17:03|43140.01
18:17:04|43140.01
18:17:05|43140.01
18:17:06|43140.01
18:17:07|43140.01
18:17:08|43136.37
18:17:09|43136.37
18:17:10|43136.37
18:17:11|43136.37
18:17:12|43136.37
18:17:13|43136.37
18:17:14|43136.19
18:17:15|43136.19
18:17:16|43136.19
18:17:17|43136.19
18:17:18|43136.19
18:17:19|43136.19
18:17:20|43142.44
18:17:21|43142.44
18:17:22|43142.44
18:17:23|43142.44
18:17:24|43142.44
18:17:26|43142.44
18:17:28|43142.44
18:17:30|43142.44
18:17:30|43142.44
18:17:32|43142.44
18:17:33|43142.44
18:17:34|43142.44
18:17:35|43142.44
18:17:37|43143.98
18:17:38|43153.08
18:17:39|43153.08
18:17:40|43155.48
18:17:41|43155.48
18:17:41|43155.48
18:17:43|43155.48
18:17:44|43155.48
18:17:45|43155.39
18:17:45|43156.41
18:17:46|43156.41
18:17:48|43156.41
18:17:49|43156.41
18:17:49|43160.78
18:17:51|43160.78
18:17:51|43160.78
18:17:53|43160.78
18:17:54|43160.78
18:17:55|43152.31
18:17:56|43145.83
18:17:56|43144.39
18:17:58|43144.39
18:17:59|43144.39
18:18:00|43144.39
18:18:01|43144.39
18:18:02|43144.39
18:18:03|43144.39
18:18:04|43144.39
18:18:04|43138.28
18:18:06|43138.28
18:18:07|43138.28
18:18:08|43138.28
18:18:09|43138.28
18:18:10|43138.28
18:18:11|43138.28
18:18:12|43138.28
18:18:13|43146.14
18:18:14|43146.14
18:18:14|43146.14
18:18:16|43146.14
18:18:17|43146.14
18:18:17|43146.14
18:18:19|43146.14
18:18:20|43146.14
18:18:21|43146.14
18:18:22|43146.14
18:18:23|43146.14
18:18:24|43146.14
18:18:25|43146.14
18:18:27|43146.14
18:18:29|43146.14
18:18:30|43146.14
18:18:30|43139.23
18:18:32|43139.23
18:18:33|43138.29
18:18:34|43146.11
18:18:35|43146.11
18:18:36|43146.11
18:18:37|43146.11
18:18:38|43146.11
18:18:39|43146.11
18:18:40|43133.32
18:18:41|43133.32
18:18:42|43133.32
18:18:43|43133.32
18:18:44|43133.32
18:18:45|43133.32
18:18:46|43133.32
18:18:47|43129.11
18:18:48|43129.08
18:18:49|43129.08
18:18:50|43129.09
18:18:51|43128.48
18:18:52|43128.48
18:18:53|43118.32
18:18:54|43118.32
18:18:55|43118.32
18:18:56|43118.32
18:18:57|43112.35
18:18:58|43112.35
18:18:59|43104.04
18:19:01|43110.43
18:19:02|43100.
18:19:03|43100.
18:19:04|43100.
18:19:05|43100.
18:19:06|43100.
18:19:07|43100.
18:19:08|43100.
18:19:09|43100.
18:19:10|43100.
18:19:11|43100.
18:19:12|43100.
18:19:13|43100.
18:19:14|43100.
18:19:15|43100.
18:19:16|43100.
18:19:17|43100.
18:19:18|43100.
18:19:19|43091.49
18:19:20|43091.49
18:19:21|43091.49
18:19:22|43091.5
18:19:23|43091.5
18:19:23|43091.5
18:19:25|43094.01
18:19:26|43094.01
18:19:28|43097.2
18:19:29|43097.2
18:19:31|43102.01
18:19:32|43102.01
18:19:33|43102.01
18:19:34|43102.01
18:19:35|43102.01
18:19:36|43102.01
18:19:36|43101.08
18:19:38|43101.08
18:19:39|43102.46
18:19:40|43102.46
18:19:41|43102.47
18:19:41|43102.48
18:19:43|43102.48
18:19:44|43102.48
18:19:45|43102.48
18:19:46|43102.48
18:19:47|43102.48
18:19:48|43102.48
18:19:49|43102.48
18:19:50|43098.24
18:19:51|43098.24
18:19:52|43098.24
18:19:53|43098.24
18:19:54|43098.24
18:19:55|43102.46
18:19:56|43102.46
18:19:57|43102.46
18:19:58|43102.46
18:20:00|43100.12
18:20:00|43100.12
18:20:02|43100.12
18:20:02|43100.12
18:20:03|43100.12
18:20:04|43102.49
18:20:05|43113.7
18:20:06|43113.7
18:20:07|43113.7
18:20:09|43113.94
18:20:09|43113.94
18:20:10|43113.94
18:20:11|43113.94
18:20:12|43113.94
18:20:13|43115.99
18:20:15|43117.63
18:20:15|43117.63
18:20:16|43117.63
18:20:19|43117.63
18:20:20|43117.63
18:20:20|43118.16
18:20:22|43118.16
18:20:22|43118.16
18:20:23|43118.16
18:20:24|43118.16
18:20:25|43118.16
18:20:26|43118.16
18:20:28|43118.16
18:20:30|43116.18
18:20:32|43116.18
18:20:33|43112.59
18:20:33|43112.59
18:20:35|43112.59
18:20:36|43112.59
18:20:37|43112.59
18:20:38|43113.7
18:20:38|43113.7
18:20:40|43117.
18:20:41|43117.
18:20:42|43117.
18:20:43|43108.19
18:20:44|43100.81
18:20:44|43097.41
18:20:46|43101.1
18:20:47|43101.09
18:20:48|43101.09
18:20:49|43099.57
18:20:50|43105.14
18:20:51|43105.14
18:20:52|43114.55
18:20:53|43114.55
18:20:54|43114.55
18:20:55|43114.55
18:20:56|43119.28
18:20:56|43119.31
18:20:58|43119.32
18:20:59|43122.06
18:21:00|43114.81
18:21:01|43114.81
18:21:02|43114.81
18:21:03|43114.81
18:21:04|43113.04
18:21:05|43113.04
18:21:06|43113.04
18:21:07|43113.04
18:21:07|43113.04
18:21:09|43113.04
18:21:10|43113.04
18:21:11|43113.04
18:21:12|43105.14
18:21:12|43105.14
18:21:13|43105.14
18:21:14|43105.14
18:21:16|43105.14
18:21:17|43105.14
18:21:18|43105.14
18:21:19|43105.14
18:21:20|43105.14
18:21:21|43106.07
18:21:21|43106.07
18:21:23|43106.07
18:21:24|43106.07
18:21:25|43106.07
18:21:25|43106.07
18:21:26|43111.55
18:21:28|43111.55
18:21:30|43111.55
18:21:32|43111.55
18:21:33|43106.76
18:21:34|43106.76
18:21:37|43106.76
18:21:38|43103.83
18:21:38|43103.83
18:21:39|43103.83
18:21:40|43103.79
18:21:42|43103.79
18:21:43|43103.79
18:21:43|43103.79
18:21:44|43103.79
18:21:46|43103.79
18:21:46|43105.09
18:21:48|43105.09
18:21:48|43105.09
18:21:49|43103.89
18:21:50|43103.89
18:21:51|43103.89
18:21:53|43103.89
18:21:54|43103.89
18:21:54|43103.89
18:21:56|43103.89
18:21:56|43103.89
18:21:58|43103.89
18:22:00|43103.89
18:22:01|43103.89
18:22:02|43103.89
18:22:03|43103.89
18:22:04|43103.89
18:22:05|43103.89
18:22:06|43103.89
18:22:07|43103.89
18:22:09|43103.89
18:22:09|43104.08
18:22:10|43104.08
18:22:11|43103.4
18:22:13|43103.4
18:22:14|43104.08
18:22:15|43104.06
18:22:16|43104.06
18:22:17|43104.06
18:22:18|43104.06
18:22:19|43104.06
18:22:20|43099.21
18:22:22|43099.21
18:22:22|43097.41
18:22:23|43091.24
18:22:24|43086.42
18:22:25|43086.42
18:22:26|43090.98
18:22:27|43090.98
18:22:28|43090.98
18:22:29|43090.98
18:22:31|43090.98
18:22:32|43090.98
18:22:33|43090.98
18:22:34|43090.98
18:22:35|43090.98
18:22:36|43090.98
18:22:37|43090.98
18:22:38|43090.98
18:22:39|43076.85
18:22:40|43076.85
18:22:41|43068.06
18:22:42|43068.26
18:22:43|43069.34
18:22:44|43069.34
18:22:45|43069.34
18:22:46|43069.34
18:22:47|43069.34
18:22:48|43069.91
18:22:49|43069.91
18:22:50|43068.69
18:22:52|43068.69
18:22:52|43070.18
18:22:53|43070.18
18:22:54|43070.18
18:22:55|43070.16
18:22:56|43070.16
18:22:57|43070.16
18:22:58|43070.16
18:22:59|43075.61
18:23:00|43075.61
18:23:01|43075.61
18:23:02|43075.61
18:23:04|43075.61
18:23:04|43075.61
18:23:05|43075.62
18:23:06|43075.62
18:23:07|43075.62
18:23:08|43075.62
18:23:09|43075.62
18:23:10|43075.62
18:23:11|43075.62
18:23:12|43075.62
18:23:13|43074.34
18:23:14|43076.19
18:23:16|43076.19
18:23:18|43076.85
18:23:18|43076.85
18:23:19|43076.85
18:23:20|43085.65
18:23:21|43085.65
18:23:22|43085.65
18:23:23|43089.98
18:23:24|43089.98
18:23:26|43089.98
18:23:26|43086.34
18:23:27|43088.1
18:23:28|43082.25
18:23:29|43082.25
18:23:31|43078.65
18:23:32|43078.65
18:23:34|43078.65
18:23:34|43075.69
18:23:35|43075.69
18:23:36|43075.69
18:23:38|43075.69
18:23:38|43075.69
18:23:40|43075.69
18:23:41|43075.69
18:23:41|43075.69
18:23:43|43075.69
18:23:43|43075.69
18:23:45|43077.08
18:23:45|43077.07
18:23:47|43077.07
18:23:47|43077.07
18:23:49|43077.07
18:23:49|43079.22
18:23:50|43079.22
18:23:51|43079.38
18:23:52|43078.54
18:23:53|43080.62
18:23:54|43080.62
18:23:55|43076.81
18:23:57|43076.81
18:23:58|43076.81
18:23:58|43076.81
18:23:59|43076.81
18:24:01|43076.81
18:24:01|43079.99
18:24:02|43079.99
18:24:04|43078.43
18:24:05|43078.43
18:24:06|43078.43
18:24:06|43078.43
18:24:07|43078.43
18:24:08|43078.43
18:24:09|43078.43
18:24:10|43076.32
18:24:11|43075.18
18:24:13|43075.18
18:24:13|43075.18
18:24:14|43075.18
18:24:16|43081.01
18:24:17|43081.01
18:24:17|43081.01
18:24:18|43081.01
18:24:19|43081.01
18:24:21|43081.01
18:24:22|43081.02
18:24:22|43081.02
18:24:24|43081.02
18:24:25|43082.41
18:24:25|43082.41
18:24:26|43082.41
18:24:27|43082.41
18:24:28|43082.41
18:24:29|43082.41
18:24:30|43086.72
18:24:31|43086.72
18:24:33|43086.72
18:24:33|43086.72
18:24:35|43089.92
18:24:37|43089.92
18:24:37|43089.92
18:24:39|43089.92
18:24:39|43089.92
18:24:41|43089.92
18:24:42|43089.92
18:24:43|43088.9
18:24:44|43089.27
18:24:45|43089.27
18:24:46|43089.27
18:24:47|43086.45
18:24:48|43086.45
18:24:49|43086.45
18:24:50|43092.53
18:24:51|43092.53
18:24:52|43092.53
18:24:53|43092.53
18:24:55|43092.53
18:24:55|43092.53
18:24:57|43083.5
18:24:57|43087.02
18:24:58|43083.55
18:25:00|43083.55
18:25:01|43083.55
18:25:01|43083.62
18:25:03|43083.62
18:25:03|43083.19
18:25:04|43094.16
18:25:05|43094.16
18:25:06|43089.7
18:25:07|43090.62
18:25:08|43088.65
18:25:09|43088.65
18:25:10|43088.65
18:25:11|43088.65
18:25:12|43094.32
18:25:13|43094.32
18:25:14|43094.24
18:25:15|43094.24
18:25:17|43094.24
18:25:17|43094.24
18:25:18|43094.02
18:25:19|43105.07
18:25:20|43108.28
18:25:21|43108.28
18:25:22|43108.28
18:25:24|43108.28
18:25:24|43108.28
18:25:25|43108.28
18:25:26|43108.28
18:25:27|43108.28
18:25:28|43108.28
18:25:29|43106.23
18:25:30|43106.23
18:25:31|43106.23
18:25:34|43106.24
18:25:35|43106.24
18:25:36|43106.24
18:25:37|43106.24
18:25:38|43106.24
18:25:39|43108.
18:25:40|43108.
18:25:41|43108.
18:25:42|43108.
18:25:43|43103.17
18:25:44|43103.17
18:25:45|43103.17
18:25:46|43103.17
18:25:47|43103.17
18:25:48|43103.17
18:25:49|43103.17
18:25:50|43096.7
18:25:51|43096.7
18:25:52|43096.7
18:25:53|43096.7
18:25:54|43096.7
18:25:55|43096.7
18:25:56|43096.7
18:25:57|43109.16
18:25:58|43109.16
18:25:59|43109.16
18:26:01|43109.16
18:26:02|43109.16
18:26:03|43109.16
18:26:04|43109.16
18:26:05|43099.29
18:26:06|43099.29
18:26:06|43099.29
18:26:07|43098.23
18:26:09|43109.19
18:26:10|43109.19
18:26:10|43123.82
18:26:13|43123.82
18:26:13|43114.11
18:26:14|43114.11
18:26:15|43114.11
18:26:16|43101.16
18:26:17|43101.16
18:26:18|43096.68
18:26:19|43096.68
18:26:21|43096.68
18:26:22|43096.68
18:26:23|43096.68
18:26:23|43095.25
18:26:25|43094.1
18:26:27|43101.08
18:26:27|43098.04
18:26:28|43103.12
18:26:30|43103.12
18:26:31|43103.12
18:26:32|43114.09
18:26:33|43114.09
18:26:35|43114.1
18:26:36|43114.1
18:26:37|43114.1
18:26:38|43114.1
18:26:39|43114.1
18:26:40|43114.1
18:26:41|43114.1
18:26:43|43114.1
18:26:43|43114.1
18:26:45|43114.1
18:26:45|43114.1
18:26:47|43114.1
18:26:47|43114.1
18:26:49|43114.1
18:26:49|43122.18
18:26:50|43122.18
18:26:52|43122.18
18:26:53|43122.18
18:26:53|43122.18
18:26:54|43122.18
18:26:55|43122.18
18:26:57|43122.18
18:26:58|43122.18
18:27:00|43122.18
18:27:01|43122.18
18:27:02|43122.18
18:27:03|43122.18
18:27:03|43122.18
18:27:04|43122.18
18:27:05|43122.18
18:27:06|43122.18
18:27:07|43119.68
18:27:09|43119.33
18:27:10|43117.28
18:27:10|43119.51
18:27:11|43119.51
18:27:12|43119.51
18:27:13|43119.51
18:27:14|43119.51
18:27:16|43119.51
18:27:17|43119.51
18:27:18|43114.5
18:27:18|43106.09
18:27:19|43106.09
18:27:21|43106.09
18:27:22|43106.09
18:27:22|43106.09
18:27:23|43106.09
18:27:24|43106.09
18:27:25|43106.09
18:27:26|43106.09
18:27:27|43113.61
18:27:28|43113.61
18:27:30|43113.61
18:27:30|43113.61
18:27:32|43113.61
18:27:32|43113.61
18:27:34|43113.61
18:27:36|43113.61
18:27:37|43109.18
18:27:39|43109.18
18:27:41|43109.18
18:27:41|43109.18
18:27:42|43109.18
18:27:45|43109.18
18:27:45|43109.18
18:27:46|43112.06
18:27:47|43112.06
18:27:48|43115.54
18:27:49|43115.54
18:27:51|43106.1
18:27:51|43106.1
18:27:52|43106.1
18:27:53|43106.1
18:27:54|43106.1
18:27:56|43106.1
18:27:57|43106.1
18:27:58|43106.1
18:27:58|43106.97
18:27:59|43106.97
18:28:00|43106.97
18:28:01|43106.97
18:28:02|43106.97
18:28:03|43106.97
18:28:04|43106.97
18:28:06|43096.25
18:28:07|43096.25
18:28:08|43102.18
18:28:09|43102.18
18:28:10|43102.18
18:28:11|43102.18
18:28:12|43098.19
18:28:13|43097.81
18:28:14|43097.81
18:28:15|43089.
18:28:16|43089.
18:28:17|43089.
18:28:18|43089.
18:28:19|43089.
18:28:20|43089.
18:28:21|43081.87
18:28:22|43082.09
18:28:23|43082.09
18:28:24|43082.09
18:28:25|43082.09
18:28:26|43082.09
18:28:27|43087.18
18:28:28|43087.18
18:28:29|43086.95
18:28:30|43092.04
18:28:31|43092.04
18:28:32|43092.04
18:28:33|43092.04
18:28:34|43092.04
18:28:35|43092.04
18:28:36|43092.04
18:28:37|43094.22
18:28:38|43094.22
18:28:40|43094.22
18:28:41|43094.22
18:28:41|43094.22
18:28:43|43094.22
18:28:44|43094.22
18:28:45|43094.22
18:28:46|43094.22
18:28:48|43094.22
18:28:49|43094.22
18:28:50|43089.6
18:28:51|43089.6
18:28:53|43089.6
18:28:53|43089.6
18:28:54|43089.6
18:28:55|43089.6
18:28:56|43089.6
18:28:57|43089.6
18:28:58|43085.18
18:28:59|43085.18
18:29:00|43086.09
18:29:01|43089.37
18:29:02|43086.3
18:29:03|43086.3
18:29:04|43086.3
18:29:05|43086.3
18:29:06|43086.3
18:29:07|43086.3
18:29:08|43086.3
18:29:10|43086.3
18:29:10|43088.26
18:29:11|43088.26
18:29:12|43098.99
18:29:14|43098.99
18:29:15|43098.99
18:29:16|43098.99
18:29:17|43098.99
18:29:17|43098.99
18:29:18|43098.99
18:29:20|43098.99
18:29:20|43098.99
18:29:21|43098.99
18:29:22|43099.84
18:29:24|43099.84
18:29:24|43099.84
18:29:26|43099.84
18:29:27|43109.34
18:29:28|43109.34
18:29:29|43100.06
18:29:29|43100.06
18:29:31|43100.77
18:29:31|43100.77
18:29:32|43100.77
18:29:33|43100.77
18:29:35|43103.33
18:29:36|43103.33
18:29:38|43103.33
18:29:39|43103.33
18:29:40|43104.77
18:29:41|43103.31
18:29:42|43103.31
18:29:43|43103.31
18:29:44|43103.31
18:29:45|43103.31
18:29:46|43100.24
18:29:47|43100.24
18:29:48|43100.24
18:29:49|43095.92
18:29:50|43093.75
18:29:51|43093.8
18:29:52|43093.8
18:29:53|43093.8
18:29:54|43093.8
18:29:55|43093.8
18:29:56|43093.8
18:29:57|43093.8
18:29:58|43093.8
18:29:59|43086.61
18:30:00|43095.89
18:30:01|43095.89
18:30:02|43095.89
18:30:03|43095.89
18:30:04|43095.89
18:30:05|43095.89
18:30:06|43095.89
18:30:07|43095.89
18:30:08|43095.89
18:30:09|43095.89
18:30:10|43087.66
18:30:11|43087.66
18:30:12|43087.66
18:30:13|43087.66
18:30:14|43087.66
18:30:15|43087.66
18:30:16|43087.66
18:30:17|43087.66
18:30:18|43088.67
18:30:19|43088.67
18:30:20|43088.67
18:30:21|43088.67
18:30:22|43088.67
18:30:23|43088.67
18:30:24|43088.67
18:30:25|43088.67
18:30:26|43088.67
18:30:27|43088.67
18:30:28|43096.02
18:30:29|43096.18
18:30:30|43103.07
18:30:31|43103.07
18:30:33|43103.07
18:30:34|43107.07
18:30:35|43107.07
18:30:36|43107.07
18:30:37|43095.82
18:30:39|43095.86
18:30:41|43095.86
18:30:42|43095.86
18:30:43|43104.67
18:30:45|43104.67
18:30:45|43104.67
18:30:46|43104.67
18:30:48|43104.67
18:30:49|43104.67
18:30:50|43101.13
18:30:51|43097.85
18:30:52|43097.85
18:30:53|43097.85
18:30:54|43097.85
18:30:55|43097.85
18:30:56|43104.44
18:30:57|43104.44
18:30:58|43104.44
18:30:59|43104.44
18:31:00|43098.65
18:31:01|43098.65
18:31:02|43098.65
18:31:03|43098.65
18:31:04|43109.13
18:31:05|43116.74
18:31:06|43116.93
18:31:08|43116.74
18:31:08|43116.74
18:31:10|43116.74
18:31:10|43116.74
18:31:13|43117.56
18:31:13|43117.56
18:31:14|43116.93
18:31:15|43115.75
18:31:16|43115.75
18:31:17|43115.75
18:31:18|43108.35
18:31:19|43108.35
18:31:20|43108.35
18:31:21|43114.31
18:31:23|43114.31
18:31:24|43112.9
18:31:25|43112.9
18:31:26|43112.9
18:31:27|43112.9
18:31:28|43112.9
18:31:29|43112.9
18:31:30|43122.34
18:31:31|43122.34
18:31:32|43105.97
18:31:33|43105.97
18:31:34|43105.97
18:31:35|43105.97
18:31:36|43105.97
18:31:37|43105.97
18:31:39|43105.97
18:31:40|43105.97
18:31:41|43105.97
18:31:42|43105.97
18:31:43|43105.97
18:31:45|43105.97
18:31:46|43105.97
18:31:47|43105.97
18:31:49|43096.28
18:31:49|43090.
18:31:51|43090.
18:31:52|43090.
18:31:52|43090.
18:31:55|43099.93
18:31:55|43099.93
18:31:56|43099.93
18:31:57|43096.03
18:31:58|43096.03
18:31:59|43095.64
18:32:00|43095.64
18:32:02|43089.04
18:32:02|43089.04
18:32:03|43090.51
18:32:04|43085.64
18:32:05|43085.64
18:32:06|43085.64
18:32:07|43085.64
18:32:08|43085.64
18:32:09|43085.64
18:32:10|43085.64
18:32:11|43085.64
18:32:12|43085.64
18:32:13|43077.91
18:32:14|43077.91
18:32:15|43077.91
18:32:16|43077.91
18:32:17|43077.91
18:32:18|43077.91
18:32:19|43077.91
18:32:20|43077.91
18:32:22|43077.91
18:32:23|43077.91
18:32:23|43077.91
18:32:25|43077.91
18:32:25|43077.91
18:32:27|43077.91
18:32:28|43080.68
18:32:29|43080.68
18:32:29|43080.68
18:32:30|43080.68
18:32:31|43080.68
18:32:32|43080.68
18:32:34|43080.68
18:32:35|43086.04
18:32:36|43086.04
18:32:36|43096.28
18:32:38|43101.59
18:32:38|43101.59
18:32:41|43101.59
18:32:42|43101.59
18:32:43|43101.59
18:32:44|43101.59
18:32:45|43101.59
18:32:47|43101.59
18:32:48|43103.93
18:32:49|43103.93
18:32:50|43103.93
18:32:51|43103.93
18:32:52|43103.93
18:32:53|43103.93
18:32:54|43103.93
18:32:55|43103.93
18:32:56|43103.93
18:32:57|43114.8
18:32:58|43114.8
18:32:59|43111.51
18:33:00|43110.3
18:33:01|43110.3
18:33:02|43110.3
18:33:02|43110.3
18:33:04|43110.3
18:33:05|43110.3
18:33:06|43110.3
18:33:07|43098.27
18:33:08|43098.27
18:33:09|43098.27
18:33:10|43098.27
18:33:10|43098.27
18:33:12|43098.27
18:33:13|43098.27
18:33:14|43098.27
18:33:15|43098.27
18:33:15|43112.34
18:33:17|43112.34
18:33:18|43112.34
18:33:19|43109.74
18:33:20|43109.74
18:33:21|43109.33
18:33:22|43113.38
18:33:23|43113.38
18:33:24|43113.38
18:33:25|43113.38
18:33:26|43113.38
18:33:27|43120.41
18:33:28|43118.23
18:33:29|43118.23
18:33:30|43118.23
18:33:30|43118.22
18:33:31|43111.19
18:33:33|43111.19
18:33:34|43111.19
18:33:35|43111.19
18:33:36|43111.19
18:33:36|43108.83
18:33:38|43108.83
18:33:38|43108.83
18:33:40|43108.42
18:33:41|43108.42
18:33:42|43108.42
18:33:43|43108.89
18:33:43|43108.89
18:33:45|43108.89
18:33:47|43112.84
18:33:48|43116.32
18:33:49|43118.18
18:33:50|43118.18
18:33:50|43118.18
18:33:51|43118.18
18:33:53|43118.18
18:33:54|43118.18
18:33:55|43114.61
18:33:56|43114.62
18:33:57|43114.62
18:33:58|43114.62
18:33:59|43114.67
18:34:00|43114.67
18:34:01|43114.67
18:34:02|43114.67
18:34:03|43114.67
18:34:04|43114.7
18:34:05|43126.26
18:34:06|43126.26
18:34:06|43126.26
18:34:08|43126.26
18:34:09|43126.26
18:34:10|43126.26
18:34:10|43126.26
18:34:12|43119.33
18:34:13|43119.33
18:34:14|43127.
18:34:16|43127.
18:34:16|43127.
18:34:17|43127.
18:34:18|43127.
18:34:20|43131.73
18:34:20|43133.17
18:34:22|43133.17
18:34:23|43133.17
18:34:23|43130.91
18:34:24|43127.09
18:34:25|43127.1
18:34:27|43127.1
18:34:28|43127.08
18:34:29|43127.08
18:34:29|43127.22
18:34:30|43127.34
18:34:31|43127.34
18:34:33|43127.82
18:34:33|43127.88
18:34:34|43130.01
18:34:35|43127.87
18:34:37|43127.87
18:34:37|43127.87
18:34:38|43127.87
18:34:39|43127.87
18:34:40|43127.87
18:34:43|43127.87
18:34:44|43127.87
18:34:45|43127.87
18:34:46|43127.87
18:34:47|43127.87
18:34:48|43127.87
18:34:49|43127.87
18:34:50|43124.98
18:34:51|43124.98
18:34:52|43124.98
18:34:53|43123.04
18:34:54|43123.04
18:34:55|43123.04
18:34:56|43124.97
18:34:57|43124.97
18:34:58|43124.97
18:34:59|43124.97
18:35:00|43121.36
18:35:01|43127.5
18:35:02|43127.5
18:35:03|43126.91
18:35:04|43124.78
18:35:05|43131.34
18:35:06|43131.34
18:35:07|43131.34
18:35:08|43131.34
18:35:09|43131.34
18:35:10|43131.34
18:35:11|43131.34
18:35:12|43127.88
18:35:13|43123.4
18:35:14|43123.4
18:35:15|43124.73
18:35:16|43124.73
18:35:17|43124.73
18:35:18|43124.73
18:35:19|43124.73
18:35:20|43124.73
18:35:21|43124.73
18:35:22|43124.73
18:35:23|43124.73
18:35:24|43124.73
18:35:25|43126.65
18:35:26|43126.65
18:35:27|43127.88
18:35:28|43133.36
18:35:29|43133.36
18:35:30|43133.36
18:35:31|43133.36
18:35:32|43128.6
18:35:33|43129.98
18:35:34|43129.98
18:35:35|43129.98
18:35:36|43129.98
18:35:37|43129.98
18:35:38|43129.98
18:35:39|43129.98
18:35:40|43129.98
18:35:41|43129.98
18:35:42|43140.94
18:35:44|43140.94
18:35:46|43140.94
18:35:47|43148.06
18:35:48|43148.06
18:35:49|43148.06
18:35:50|43148.06
18:35:51|43143.11
18:35:52|43143.11
18:35:53|43143.11
18:35:54|43143.11
18:35:56|43143.11
18:35:56|43145.39
18:35:57|43145.39
18:35:58|43151.85
18:36:00|43151.85
18:36:01|43145.99
18:36:02|43145.99
18:36:02|43144.45
18:36:03|43144.29
18:36:04|43147.65
18:36:05|43147.65
18:36:06|43147.65
18:36:07|43147.65
18:36:08|43147.65
18:36:11|43147.65
18:36:11|43149.42
18:36:12|43149.42
18:36:13|43149.42
18:36:14|43147.44
18:36:15|43147.44
18:36:16|43147.44
18:36:17|43147.44
18:36:18|43141.61
18:36:19|43141.61
18:36:20|43141.61
18:36:21|43141.61
18:36:22|43141.61
18:36:23|43141.61
18:36:24|43141.61
18:36:25|43141.61
18:36:26|43151.08
18:36:27|43151.1
18:36:28|43151.1
18:36:29|43145.54
18:36:30|43145.54
18:36:31|43149.64
18:36:32|43149.64
18:36:33|43149.64
18:36:34|43149.64
18:36:35|43149.64
18:36:36|43149.64
18:36:37|43149.64
18:36:38|43149.64
18:36:39|43149.64
18:36:40|43149.64
18:36:41|43130.3
18:36:42|43132.44
18:36:44|43132.44
18:36:46|43130.29
18:36:48|43130.3
18:36:48|43130.3
18:36:49|43130.3
18:36:50|43128.72
18:36:52|43128.72
18:36:52|43128.67
18:36:54|43118.86
18:36:55|43118.86
18:36:57|43118.86
18:36:58|43118.86
18:36:59|43118.86
18:37:00|43118.86
18:37:01|43118.86
18:37:03|43113.05
18:37:04|43113.05
18:37:05|43113.05
18:37:07|43116.46
18:37:08|43116.46
18:37:09|43116.46
18:37:10|43116.46
18:37:11|43116.46
18:37:13|43113.58
18:37:13|43113.58
18:37:14|43111.85
18:37:15|43111.85
18:37:16|43111.82
18:37:17|43111.82
18:37:19|43111.81
18:37:20|43111.61
18:37:21|43111.61
18:37:22|43111.61
18:37:22|43111.61
18:37:24|43111.61
18:37:24|43111.61
18:37:26|43106.99
18:37:27|43106.99
18:37:27|43106.99
18:37:28|43106.99
18:37:29|43106.99
18:37:30|43106.99
18:37:31|43106.99
18:37:33|43106.99
18:37:34|43113.53
18:37:35|43113.53
18:37:36|43113.53
18:37:37|43110.
18:37:38|43110.
18:37:38|43110.
18:37:39|43110.
18:37:40|43107.49
18:37:41|43110.
18:37:42|43109.99
18:37:43|43109.99
18:37:46|43109.99
18:37:47|43109.99
18:37:48|43104.22
18:37:48|43107.83
18:37:49|43107.83
18:37:51|43107.83
18:37:52|43107.83
18:37:53|43100.62
18:37:54|43100.61
18:37:55|43100.61
18:37:56|43102.14
18:37:57|43102.14
18:37:58|43105.6
18:38:00|43105.6
18:38:00|43103.88
18:38:01|43103.88
18:38:02|43103.88
18:38:03|43103.88
18:38:04|43103.88
18:38:05|43103.74
18:38:07|43103.74
18:38:07|43103.74
18:38:09|43113.35
18:38:10|43113.35
18:38:11|43113.35
18:38:12|43113.35
18:38:13|43113.35
18:38:14|43113.35
18:38:15|43113.35
18:38:16|43113.35
18:38:18|43113.35
18:38:19|43113.35
18:38:20|43104.03
18:38:20|43102.27
18:38:22|43104.02
18:38:23|43104.07
18:38:24|43104.07
18:38:25|43104.07
18:38:26|43104.07
18:38:27|43104.11
18:38:28|43104.11
18:38:29|43104.11
18:38:29|43104.11
18:38:30|43114.52
18:38:32|43114.52
18:38:33|43114.52
18:38:34|43114.52
18:38:35|43114.52
18:38:36|43114.52
18:38:37|43114.52
18:38:38|43114.52
18:38:38|43114.52
18:38:39|43114.52
18:38:41|43114.52
18:38:42|43114.52
18:38:43|43114.52
18:38:44|43114.52
18:38:45|43114.52
18:38:47|43114.52
18:38:48|43119.48
18:38:50|43119.49
18:38:51|43123.67
18:38:52|43123.67
18:38:53|43123.67
18:38:54|43123.67
18:38:55|43123.67
18:38:56|43123.67
18:38:57|43123.67
18:38:58|43123.67
18:38:59|43123.67
18:39:00|43116.03
18:39:01|43116.03
18:39:02|43115.36
18:39:03|43115.36
18:39:04|43115.36
18:39:05|43115.36
18:39:06|43115.36
18:39:07|43115.25
18:39:08|43115.25
18:39:09|43115.25
18:39:10|43115.25
18:39:11|43115.18
18:39:12|43104.47
18:39:13|43104.47
18:39:14|43104.47
18:39:15|43104.47
18:39:16|43104.47
18:39:17|43104.47
18:39:18|43104.47
18:39:19|43104.47
18:39:20|43104.47
18:39:21|43104.47
18:39:22|43104.47
18:39:23|43104.47
18:39:24|43104.47
18:39:26|43104.47
18:39:27|43104.47
18:39:27|43104.47
18:39:28|43104.47
18:39:30|43104.47
18:39:31|43104.47
18:39:32|43104.47
18:39:33|43104.47
18:39:33|43104.47
18:39:35|43104.05
18:39:35|43104.05
18:39:36|43104.05
18:39:38|43104.05
18:39:39|43104.05
18:39:40|43104.05
18:39:41|43100.05
18:39:42|43100.05
18:39:42|43100.31
18:39:43|43100.31
18:39:45|43100.31
18:39:46|43100.31
18:39:48|43100.31
18:39:49|43100.31
18:39:51|43100.31
18:39:51|43097.54
18:39:52|43096.77
18:39:54|43096.77
18:39:55|43096.77
18:39:57|43096.77
18:39:57|43096.77
18:39:58|43096.77
18:40:00|43096.77
18:40:01|43096.77
18:40:02|43096.77
18:40:03|43102.71
18:40:03|43097.97
18:40:04|43097.97
18:40:05|43095.78
18:40:07|43095.78
18:40:07|43095.78
18:40:09|43097.91
18:40:09|43097.91
18:40:11|43095.43
18:40:11|43095.43
18:40:12|43095.43
18:40:13|43095.43
18:40:14|43095.43
18:40:16|43095.43
18:40:16|43095.46
18:40:17|43095.
18:40:18|43095.
18:40:20|43095.
18:40:20|43095.
18:40:22|43095.
18:40:22|43095.
18:40:23|43095.
18:40:24|43095.
18:40:25|43095.
18:40:26|43095.11
18:40:28|43095.11
18:40:28|43095.11
18:40:29|43095.11
18:40:30|43095.11
18:40:31|43094.09
18:40:32|43094.09
18:40:33|43094.09
18:40:35|43094.09
18:40:36|43094.09
18:40:36|43094.09
18:40:38|43097.93
18:40:39|43097.92
18:40:39|43097.93
18:40:40|43097.93
18:40:41|43097.93
18:40:43|43097.93
18:40:43|43101.72
18:40:44|43101.72
18:40:45|43101.73
18:40:46|43101.73
18:40:47|43101.73
18:40:49|43101.73
18:40:50|43101.77
18:40:51|43101.77
18:40:52|43102.16
18:40:54|43102.16
18:40:55|43102.16
18:40:56|43110.33
18:40:56|43110.33
18:40:57|43110.33
18:40:58|43110.33
18:40:59|43110.33
18:41:01|43110.33
18:41:02|43105.13
18:41:02|43105.13
18:41:03|43105.13
18:41:04|43105.13
18:41:05|43105.13
18:41:06|43105.13
18:41:07|43105.13
18:41:08|43098.93
18:41:10|43098.93
18:41:10|43098.93
18:41:11|43098.93
18:41:12|43098.93
18:41:14|43098.93
18:41:14|43098.93
18:41:15|43098.93
18:41:18|43111.17
18:41:18|43111.17
18:41:20|43117.41
18:41:20|43124.95
18:41:21|43120.29
18:41:22|43120.29
18:41:23|43120.29
18:41:24|43124.97
18:41:25|43124.97
18:41:26|43124.97
18:41:27|43124.97
18:41:28|43124.97
18:41:29|43126.07
18:41:30|43126.07
18:41:31|43126.07
18:41:32|43126.07
18:41:33|43126.07
18:41:34|43126.07
18:41:35|43126.07
18:41:36|43126.07
18:41:37|43126.07
18:41:38|43126.07
18:41:39|43126.07
18:41:40|43115.84
18:41:41|43115.84
18:41:42|43115.84
18:41:43|43115.84
18:41:44|43115.84
18:41:45|43115.84
18:41:46|43115.84
18:41:47|43115.84
18:41:48|43115.84
18:41:50|43115.84
18:41:52|43117.48
18:41:53|43117.48
18:41:54|43117.48
18:41:55|43117.48
18:41:56|43117.48
18:41:57|43115.84
18:41:58|43119.48
18:41:58|43119.48
18:42:01|43121.52
18:42:03|43121.52
18:42:04|43121.52
18:42:05|43121.52
18:42:06|43121.52
18:42:07|43121.52
18:42:09|43121.52
18:42:09|43115.83
18:42:10|43115.83
18:42:11|43115.83
18:42:12|43115.83
18:42:13|43108.37
18:42:14|43108.37
18:42:15|43108.37
18:42:16|43108.37
18:42:17|43108.37
18:42:18|43108.37
18:42:19|43108.37
18:42:20|43108.37
18:42:21|43108.37
18:42:22|43108.37
18:42:23|43108.37
18:42:24|43113.96
18:42:25|43111.93
18:42:26|43111.93
18:42:27|43111.93
18:42:28|43111.93
18:42:29|43122.63
18:42:30|43122.63
18:42:31|43122.63
18:42:32|43122.65
18:42:33|43122.65
18:42:34|43111.6
18:42:35|43111.6
18:42:36|43111.6
18:42:38|43111.6
18:42:38|43111.6
18:42:39|43111.6
18:42:40|43111.6
18:42:41|43112.92
18:42:42|43112.92
18:42:43|43121.13
18:42:44|43121.12
18:42:45|43112.98
18:42:46|43112.98
18:42:47|43112.98
18:42:48|43112.98
18:42:50|43112.98
18:42:51|43112.98
18:42:53|43121.12
18:42:54|43121.14
18:42:55|43121.14
18:42:55|43128.16
18:42:57|43131.91
18:42:57|43131.91
18:42:59|43131.91
18:43:00|43131.91
18:43:01|43131.91
18:43:02|43131.91
18:43:03|43131.91
18:43:04|43131.91
18:43:06|43131.91
18:43:06|43131.91
18:43:07|43131.91
18:43:09|43122.67
18:43:10|43122.67
18:43:10|43122.67
18:43:11|43122.67
18:43:12|43119.02
18:43:13|43119.38
18:43:14|43119.38
18:43:15|43119.38
18:43:16|43119.38
18:43:17|43119.38
18:43:18|43119.38
18:43:19|43119.38
18:43:20|43119.38
18:43:22|43119.38
18:43:23|43119.38
18:43:24|43119.38
18:43:25|43119.38
18:43:26|43119.38
18:43:27|43119.38
18:43:27|43119.38
18:43:28|43124.79
18:43:30|43124.79
18:43:30|43124.79
18:43:31|43124.79
18:43:32|43124.79
18:43:33|43124.79
18:43:34|43124.79
18:43:35|43124.79
18:43:36|43126.15
18:43:37|43126.15
18:43:38|43126.15
18:43:39|43126.15
18:43:40|43126.15
18:43:42|43126.22
18:43:42|43126.22
18:43:43|43126.22
18:43:45|43122.76
18:43:45|43122.76
18:43:47|43122.76
18:43:47|43122.76
18:43:48|43122.76
18:43:50|43122.76
18:43:52|43122.76
18:43:53|43119.41
18:43:54|43119.41
18:43:55|43128.4
18:43:56|43128.4
18:43:58|43119.38
18:43:59|43119.38
18:44:00|43119.38
18:44:01|43115.04
18:44:02|43115.04
18:44:03|43115.04
18:44:04|43116.63
18:44:05|43116.63
18:44:06|43116.63
18:44:07|43116.63
18:44:08|43116.63
18:44:10|43116.63
18:44:11|43121.32
18:44:11|43121.32
18:44:13|43115.52
18:44:14|43115.52
18:44:14|43115.52
18:44:16|43115.52
18:44:16|43115.52
18:44:18|43115.52
18:44:20|43115.52
18:44:20|43121.
18:44:22|43121.
18:44:22|43121.
18:44:23|43121.
18:44:24|43121.
18:44:25|43121.
18:44:26|43121.
18:44:27|43115.03
18:44:28|43115.03
18:44:29|43116.04
18:44:30|43116.04
18:44:31|43116.04
18:44:32|43116.04
18:44:33|43111.6
18:44:34|43111.6
18:44:35|43106.56
18:44:36|43106.56
18:44:37|43106.56
18:44:38|43106.56
18:44:39|43106.56
18:44:40|43105.5
18:44:41|43105.5
18:44:43|43106.78
18:44:43|43106.78
18:44:44|43106.78
18:44:45|43106.78
18:44:46|43106.78
18:44:47|43106.78
18:44:48|43106.78
18:44:49|43106.78
18:44:50|43106.78
18:44:52|43111.65
18:44:54|43107.52
18:44:54|43114.92
18:44:55|43114.92
18:44:57|43114.92
18:44:58|43114.92
18:44:59|43114.92
18:45:00|43114.98
18:45:02|43114.98
18:45:02|43114.98
18:45:04|43120.68
18:45:05|43120.68
18:45:06|43120.68
18:45:06|43112.41
18:45:08|43112.41
18:45:09|43112.41
18:45:10|43112.41
18:45:12|43112.41
18:45:12|43106.95
18:45:13|43104.26
18:45:14|43104.26
18:45:15|43099.77
18:45:16|43099.77
18:45:17|43099.77
18:45:18|43099.77
18:45:19|43099.77
18:45:20|43099.77
18:45:21|43110.36
18:45:22|43110.36
18:45:23|43110.36
18:45:24|43110.36
18:45:25|43110.36
18:45:26|43110.36
18:45:27|43110.36
18:45:28|43110.36
18:45:29|43110.55
18:45:30|43110.55
18:45:31|43110.55
18:45:32|43110.55
18:45:34|43110.55
18:45:34|43110.55
18:45:35|43110.55
18:45:36|43110.55
18:45:37|43110.55
18:45:38|43117.2
18:45:39|43117.2
18:45:40|43117.2
18:45:41|43117.2
18:45:42|43117.2
18:45:43|43117.2
18:45:44|43120.93
18:45:45|43120.93
18:45:46|43120.96
18:45:47|43120.96
18:45:48|43121.
18:45:50|43121.
18:45:50|43125.41
18:45:51|43125.41
18:45:53|43125.41
18:45:54|43125.44
18:45:56|43125.44
18:45:57|43125.45
18:45:58|43125.45
18:45:59|43125.45
18:46:00|43125.45
18:46:01|43125.45
18:46:02|43125.45
18:46:03|43125.45
18:46:04|43124.01
18:46:05|43124.01
18:46:06|43124.01
18:46:07|43124.01
18:46:08|43125.17
18:46:09|43125.17
18:46:10|43125.17
18:46:11|43125.17
18:46:12|43125.17
18:46:13|43125.17
18:46:14|43125.17
18:46:15|43125.17
18:46:15|43124.35
18:46:17|43124.35
18:46:18|43124.35
18:46:19|43128.34
18:46:20|43128.34
18:46:21|43128.34
18:46:22|43128.34
18:46:23|43128.34
18:46:24|43128.39
18:46:24|43128.39
18:46:26|43134.25
18:46:27|43134.25
18:46:28|43134.37
18:46:28|43135.
18:46:29|43135.
18:46:31|43135.
18:46:31|43142.26
18:46:33|43142.26
18:46:33|43142.26
18:46:35|43142.26
18:46:36|43142.26
18:46:37|43129.79
18:46:38|43129.79
18:46:39|43129.79
18:46:40|43129.79
18:46:41|43129.79
18:46:42|43129.79
18:46:42|43129.79
18:46:44|43129.79
18:46:45|43129.79
18:46:46|43129.79
18:46:47|43129.79
18:46:48|43129.79
18:46:49|43129.79
18:46:49|43129.79
18:46:51|43129.79
18:46:52|43129.79
18:46:53|43119.74
18:46:55|43119.74
18:46:56|43115.04
18:46:58|43115.04
18:46:59|43115.04
18:46:59|43115.04
18:47:01|43089.33
18:47:02|43089.15
18:47:04|43087.15
18:47:04|43087.15
18:47:06|43087.15
18:47:07|43091.53
18:47:08|43091.53
18:47:09|43091.53
18:47:10|43091.53
18:47:11|43091.53
18:47:11|43091.53
18:47:13|43091.53
18:47:14|43091.53
18:47:15|43083.75
18:47:16|43083.75
18:47:17|43083.75
18:47:18|43083.66
18:47:19|43083.66
18:47:20|43083.66
18:47:21|43083.66
18:47:22|43083.66
18:47:23|43083.66
18:47:24|43083.66
18:47:25|43078.76
18:47:26|43078.76
18:47:27|43078.76
18:47:28|43080.07
18:47:29|43080.07
18:47:30|43080.07
18:47:31|43085.91
18:47:32|43085.91
18:47:33|43085.91
18:47:34|43085.91
18:47:35|43085.91
18:47:36|43085.91
18:47:37|43085.91
18:47:38|43085.91
18:47:39|43085.91
18:47:40|43085.91
18:47:41|43085.91
18:47:42|43085.91
18:47:43|43085.91
18:47:44|43085.91
18:47:45|43085.91
18:47:46|43085.91
18:47:47|43085.91
18:47:48|43085.91
18:47:49|43073.62
18:47:50|43073.62
18:47:51|43073.72
18:47:52|43073.72
18:47:53|43073.72
18:47:54|43076.18
18:47:55|43076.18
18:47:57|43080.77
18:47:59|43090.3
18:48:01|43090.3
18:48:02|43090.3
18:48:04|43090.3
18:48:04|43090.3
18:48:06|43091.51
18:48:07|43091.51
18:48:08|43091.51
18:48:09|43094.23
18:48:10|43094.99
18:48:12|43094.27
18:48:12|43094.27
18:48:14|43094.27
18:48:15|43094.16
18:48:16|43094.16
18:48:17|43088.27
18:48:17|43088.27
18:48:18|43088.27
18:48:20|43094.88
18:48:20|43094.88
18:48:22|43094.88
18:48:22|43094.88
18:48:23|43094.88
18:48:24|43094.88
18:48:25|43094.88
18:48:26|43094.88
18:48:27|43094.88
18:48:29|43094.88
18:48:30|43087.19
18:48:30|43080.26
18:48:33|43080.26
18:48:33|43080.26
18:48:35|43080.78
18:48:35|43090.52
18:48:37|43087.85
18:48:38|43091.8
18:48:38|43092.01
18:48:40|43092.01
18:48:40|43092.01
18:48:41|43092.01
18:48:43|43092.01
18:48:44|43092.01
18:48:45|43079.96
18:48:46|43079.96
18:48:47|43079.96
18:48:48|43079.96
18:48:49|43079.96
18:48:50|43079.96
18:48:51|43079.96
18:48:52|43079.96
18:48:53|43079.96
18:48:54|43079.96
18:48:55|43079.96
18:48:57|43079.96
18:48:58|43091.1
18:49:00|43091.1
18:49:00|43091.1
18:49:01|43091.1
18:49:03|43091.1
18:49:04|43091.1
18:49:04|43091.1
18:49:06|43096.26
18:49:06|43096.26
18:49:08|43088.27
18:49:09|43088.99
18:49:09|43096.26
18:49:10|43096.26
18:49:12|43096.27
18:49:13|43096.31
18:49:14|43096.31
18:49:14|43096.31
18:49:15|43096.31
18:49:17|43097.45
18:49:17|43091.83
18:49:19|43091.83
18:49:19|43091.83
18:49:21|43091.83
18:49:22|43098.03
18:49:23|43098.03
18:49:23|43088.35
18:49:25|43088.35
18:49:26|43088.35
18:49:26|43087.79
18:49:27|43087.79
18:49:29|43087.79
18:49:30|43087.79
18:49:31|43087.79
18:49:32|43087.79
18:49:32|43087.79
18:49:34|43093.92
18:49:35|43093.92
18:49:35|43093.92
18:49:37|43093.92
18:49:38|43093.92
18:49:39|43093.92
18:49:40|43093.92
18:49:41|43093.92
18:49:42|43093.92
18:49:43|43093.92
18:49:44|43093.92
18:49:45|43093.92
18:49:46|43093.92
18:49:47|43093.92
18:49:48|43093.92
18:49:49|43093.92
18:49:50|43093.92
18:49:51|43094.88
18:49:52|43086.12
18:49:53|43086.12
18:49:54|43086.12
18:49:55|43086.12
18:49:56|43086.12
18:49:58|43086.12
18:49:59|43086.12
18:50:00|43086.12
18:50:01|43086.12
18:50:02|43086.12
18:50:03|43095.6
18:50:04|43095.6
18:50:05|43095.6
18:50:06|43099.28
18:50:07|43113.93
18:50:09|43113.04
18:50:10|43112.64
18:50:11|43112.64
18:50:12|43112.64
18:50:13|43112.64
18:50:14|43112.64
18:50:15|43112.64
18:50:16|43112.64
18:50:17|43112.64
18:50:18|43112.64
18:50:19|43112.64
18:50:20|43112.64
18:50:21|43099.37
18:50:22|43099.37
18:50:23|43099.37
18:50:24|43100.65
18:50:25|43100.65
18:50:26|43100.65
18:50:27|43100.65
18:50:28|43100.65
18:50:29|43100.65
18:50:30|43100.65
18:50:31|43100.65
18:50:32|43102.54
18:50:33|43102.54
18:50:34|43102.54
18:50:35|43102.54
18:50:36|43102.54
18:50:37|43102.54
18:50:38|43102.54
18:50:39|43102.54
18:50:40|43102.54
18:50:41|43102.54
18:50:42|43102.54
18:50:43|43102.54
18:50:44|43094.93
18:50:45|43094.93
18:50:46|43094.93
18:50:47|43094.93
18:50:48|43094.93
18:50:49|43094.93
18:50:50|43094.93
18:50:51|43094.93
18:50:52|43094.88
18:50:53|43076.07
18:50:54|43076.07
18:50:55|43076.07
18:50:56|43083.87
18:50:57|43057.55
18:50:59|43057.58
18:50:59|43050.01
18:51:02|43040.28
18:51:04|43044.34
18:51:04|43044.31
18:51:05|43052.89
18:51:06|43052.89
18:51:08|43044.36
18:51:09|43042.19
18:51:10|43042.19
18:51:11|43042.19
18:51:12|43044.06
18:51:13|43041.9
18:51:14|43041.9
18:51:15|43041.9
18:51:16|43041.9
18:51:17|43041.9
18:51:18|43041.9
18:51:19|43041.9
18:51:20|43041.9
18:51:21|43041.9
18:51:22|43041.9
18:51:23|43033.15
18:51:24|43033.15
18:51:25|43040.6
18:51:26|43038.42
18:51:27|43038.42
18:51:28|43038.42
18:51:29|43030.11
18:51:30|43030.11
18:51:31|43030.11
18:51:32|43030.11
18:51:33|43030.11
18:51:34|43030.11
18:51:35|43031.24
18:51:36|43031.24
18:51:37|43031.24
18:51:38|43031.24
18:51:39|43031.24
18:51:40|43031.24
18:51:42|43033.68
18:51:43|43033.68
18:51:43|43033.68
18:51:45|43033.68
18:51:46|43047.01
18:51:47|43053.5
18:51:48|43062.44
18:51:49|43062.44
18:51:50|43062.44
18:51:50|43062.44
18:51:52|43062.44
18:51:53|43049.84
18:51:53|43049.84
18:51:54|43049.84
18:51:56|43049.84
18:51:57|43049.84
18:51:58|43049.84
18:52:00|43053.57
18:52:02|43053.57
18:52:03|43053.6
18:52:03|43053.6
18:52:05|43053.6
18:52:06|43053.6
18:52:07|43053.6
18:52:08|43053.06
18:52:09|43053.06
18:52:10|43053.06
18:52:11|43053.06
18:52:12|43053.06
18:52:13|43053.06
18:52:14|43053.06
18:52:15|43053.06
18:52:16|43053.06
18:52:17|43053.06
18:52:18|43053.57
18:52:19|43053.57
18:52:20|43053.57
18:52:21|43053.57
18:52:22|43053.57
18:52:23|43055.32
18:52:24|43055.32
18:52:25|43055.32
18:52:26|43055.32
18:52:27|43051.44
18:52:28|43051.44
18:52:29|43055.32
18:52:31|43055.32
18:52:32|43055.32
18:52:32|43055.32
18:52:33|43055.32
18:52:35|43055.32
18:52:36|43055.32
18:52:37|43055.32
18:52:38|43055.32
18:52:38|43055.32
18:52:40|43055.32
18:52:41|43060.03
18:52:42|43060.03
18:52:43|43056.17
18:52:44|43056.17
18:52:45|43056.17
18:52:46|43056.17
18:52:47|43056.17
18:52:48|43056.17
18:52:49|43056.17
18:52:50|43048.34
18:52:51|43048.34
18:52:52|43048.34
18:52:53|43042.3
18:52:54|43035.08
18:52:54|43035.08
18:52:56|43035.08
18:52:57|43035.08
18:52:58|43035.08
18:52:58|43040.47
18:53:01|43040.48
18:53:03|43042.63
18:53:03|43042.63
18:53:04|43042.63
18:53:06|43042.63
18:53:07|43042.63
18:53:08|43042.63
18:53:09|43042.63
18:53:10|43042.63
18:53:12|43042.63
18:53:13|43042.63
18:53:14|43035.36
18:53:15|43035.36
18:53:16|43035.36
18:53:17|43035.36
18:53:18|43049.03
18:53:19|43049.03
18:53:20|43049.03
18:53:21|43049.03
18:53:22|43049.03
18:53:23|43049.03
18:53:24|43049.03
18:53:25|43049.07
18:53:26|43049.07
18:53:27|43040.26
18:53:28|43040.26
18:53:29|43040.26
18:53:30|43040.26
18:53:31|43040.26
18:53:32|43043.23
18:53:33|43043.23
18:53:34|43043.23
18:53:35|43043.23
18:53:36|43043.23
18:53:37|43043.23
18:53:38|43037.82
18:53:39|43049.14
18:53:40|43049.14
18:53:41|43049.14
18:53:42|43049.14
18:53:43|43049.14
18:53:44|43039.08
18:53:45|43039.08
18:53:46|43039.08
18:53:47|43039.3
18:53:48|43039.3
18:53:49|43039.3
18:53:50|43039.3
18:53:51|43039.3
18:53:52|43032.46
18:53:53|43024.14
18:53:54|43024.14
18:53:55|43024.14
18:53:56|43024.14
18:53:57|43024.14
18:53:58|43024.14
18:53:59|43024.14
18:54:00|43024.14
18:54:02|43024.14
18:54:03|43024.14
18:54:03|43028.14
18:54:05|43028.14
18:54:06|43029.14
18:54:07|43031.67
18:54:08|43031.67
18:54:09|43039.29
18:54:10|43042.57
18:54:11|43042.57
18:54:12|43042.57
18:54:13|43042.57
18:54:14|43042.57
18:54:15|43035.63
18:54:16|43035.63
18:54:17|43035.63
18:54:18|43035.62
18:54:19|43035.62
18:54:20|43035.62
18:54:21|43035.62
18:54:22|43035.62
18:54:23|43035.62
18:54:24|43035.62
18:54:25|43035.62
18:54:26|43035.62
18:54:27|43035.62
18:54:28|43025.
18:54:29|43025.
18:54:30|43015.48
18:54:31|43015.48
18:54:32|43015.48
18:54:33|43021.18
18:54:35|43021.18
18:54:35|43023.61
18:54:36|43023.61
18:54:37|43023.61
18:54:38|43008.79
18:54:39|43012.3
18:54:40|43022.92
18:54:41|43022.92
18:54:42|43022.92
18:54:43|43022.92
18:54:44|43022.92
18:54:46|43022.92
18:54:46|43022.92
18:54:47|43016.87
18:54:48|43016.87
18:54:49|43016.87
18:54:50|43016.81
18:54:51|43016.81
18:54:52|43016.81
18:54:53|43016.63
18:54:54|43016.63
18:54:55|43016.63
18:54:56|43016.63
18:54:57|43016.64
18:54:58|43016.63
18:54:59|43016.63
18:55:00|43008.2
18:55:02|43007.75
18:55:03|43007.75
18:55:05|43007.75
18:55:05|43007.75
18:55:06|43016.3
18:55:08|43013.72
18:55:09|43013.72
18:55:10|43007.65
18:55:11|43007.64
18:55:12|43007.65
18:55:13|43007.65
18:55:14|43007.65
18:55:15|43007.65
18:55:16|43007.65
18:55:17|43007.65
18:55:18|43007.65
18:55:19|43007.65
18:55:20|43016.24
18:55:21|43016.24
18:55:22|43020.53
18:55:23|43020.53
18:55:24|43020.53
18:55:25|43009.84
18:55:26|43016.22
18:55:27|43016.22
18:55:28|43016.22
18:55:29|43016.22
18:55:30|43013.7
18:55:31|43007.65
18:55:32|43007.65
18:55:33|43007.65
18:55:34|43007.65
18:55:35|43005.01
18:55:36|43006.23
18:55:37|43005.01
18:55:38|43005.01
18:55:39|43005.
18:55:40|43005.
18:55:41|43005.
18:55:42|43005.
18:55:43|43005.
18:55:44|43005.
18:55:45|43005.
18:55:46|43005.
18:55:47|43005.
18:55:48|43005.
18:55:49|43006.2
18:55:50|43006.2
18:55:51|43006.2
18:55:52|43006.2
18:55:53|43006.2
18:55:54|43006.2
18:55:55|43005.
18:55:56|43009.21
18:55:57|43009.9
18:55:58|43009.9
18:55:59|43012.26
18:56:00|43012.26
18:56:01|43012.26
18:56:02|43013.66
18:56:04|43005.01
18:56:05|43005.32
18:56:07|43005.32
18:56:08|43005.32
18:56:09|43005.32
18:56:10|43006.32
18:56:11|43006.32
18:56:11|43006.32
18:56:12|43006.32
18:56:14|43006.32
18:56:15|43006.32
18:56:16|43006.32
18:56:17|43010.8
18:56:17|43010.8
18:56:19|43010.8
18:56:20|43010.8
18:56:20|43010.8
18:56:22|43010.8
18:56:23|43010.8
18:56:23|43005.01
18:56:25|43005.01
18:56:26|43005.01
18:56:26|43005.01
18:56:28|43005.01
18:56:29|43001.44
18:56:30|43001.44
18:56:31|43000.01
18:56:32|43000.01
18:56:32|43000.01
18:56:33|43000.01
18:56:34|42994.18
18:56:36|42988.51
18:56:37|42988.51
18:56:37|42988.48
18:56:39|42988.53
18:56:39|42988.53
18:56:41|42988.53
18:56:42|42992.4
18:56:43|42992.4
18:56:44|43000.09
18:56:45|43000.09
18:56:45|43000.09
18:56:47|43000.09
18:56:48|43000.09
18:56:48|43004.98
18:56:50|43005.03
18:56:51|43008.74
18:56:52|43008.74
18:56:53|43001.96
18:56:53|43001.96
18:56:55|43008.75
18:56:56|43008.75
18:56:57|43008.75
18:56:58|43008.75
18:56:59|43013.79
18:57:00|43013.79
18:57:01|43013.79
18:57:02|43019.46
18:57:03|43019.46
18:57:05|43019.41
18:57:06|43019.41
18:57:06|43019.41
18:57:09|43019.41
18:57:10|43019.41
18:57:11|43019.41
18:57:12|43019.41
18:57:14|43019.41
18:57:15|43019.41
18:57:15|43012.67
18:57:16|43012.67
18:57:17|43012.67
18:57:18|43012.67
18:57:19|43012.67
18:57:20|43012.67
18:57:21|43012.67
18:57:22|43012.67
18:57:23|43012.67
18:57:24|43012.67
18:57:26|43012.67
18:57:27|43012.67
18:57:28|43012.67
18:57:29|43012.67
18:57:30|43012.67
18:57:31|43012.67
18:57:32|43012.67
18:57:33|43012.67
18:57:34|43012.67
18:57:35|43012.67
18:57:36|43012.67
18:57:37|43012.67
18:57:38|43014.76
18:57:39|43014.76
18:57:40|43014.73
18:57:41|43014.73
18:57:42|43014.73
18:57:43|43014.74
18:57:44|43014.74
18:57:45|43014.74
18:57:46|43014.74
18:57:47|43014.74
18:57:48|43014.74
18:57:49|43014.74
18:57:50|43014.74
18:57:51|43014.74
18:57:52|43014.74
18:57:53|43014.74
18:57:54|43014.74
18:57:55|43007.82
18:57:56|43007.82
18:57:57|43007.82
18:57:58|43013.18
18:57:59|43013.18
18:58:00|43008.23
18:58:01|42988.03
18:58:02|42988.03
18:58:03|42988.03
18:58:05|42984.51
18:58:06|42986.65
18:58:08|42991.34
18:58:09|42991.34
18:58:10|42991.34
18:58:11|42991.6
18:58:12|42991.6
18:58:13|42991.58
18:58:14|42991.58
18:58:15|42993.56
18:58:16|42993.56
18:58:17|42993.56
18:58:18|42995.7
18:58:19|42995.7
18:58:20|42995.7
18:58:21|42993.29
18:58:22|42993.29
18:58:23|42993.29
18:58:24|42993.29
18:58:25|42993.29
18:58:26|42993.29
18:58:27|42993.29
18:58:27|42995.99
18:58:29|42995.99
18:58:29|42995.99
18:58:31|42995.99
18:58:32|42995.99
18:58:33|42996.07
18:58:33|42996.07
18:58:35|42996.07
18:58:36|42992.4
18:58:37|42992.4
18:58:37|42995.92
18:58:39|42992.12
18:58:40|42992.12
18:58:42|42992.12
18:58:43|42995.49
18:58:43|42995.49
18:58:44|42995.49
18:58:46|42996.86
18:58:46|42996.86
18:58:47|42998.42
18:58:48|42998.41
18:58:49|42998.41
18:58:51|42998.41
18:58:51|42998.41
18:58:53|42992.2
18:58:53|42991.8
18:58:55|42991.8
18:58:55|42991.79
18:58:56|42991.79
18:58:57|42991.79
18:58:58|42988.96
18:59:00|42988.96
18:59:01|42988.06
18:59:01|42988.06
18:59:03|42988.06
18:59:03|42988.06
18:59:04|42988.06
18:59:07|42988.06
18:59:08|42988.06
18:59:09|42988.06
18:59:11|43004.63
18:59:12|43004.63
18:59:13|43000.98
18:59:14|43000.98
18:59:15|43000.98
18:59:16|43000.98
18:59:18|43000.98
18:59:19|43002.86
18:59:20|43002.86
18:59:21|43002.86
18:59:22|43002.86
18:59:22|43002.86
18:59:24|43002.86
18:59:24|43002.86
18:59:26|43002.76
18:59:26|43002.76
18:59:28|43000.64
18:59:28|43000.64
18:59:30|43000.64
18:59:31|43000.67
18:59:32|43000.67
18:59:33|43000.67
18:59:34|43001.56
18:59:35|43001.56
18:59:36|43000.33
18:59:37|43000.33
18:59:38|43000.33
18:59:39|43000.33
18:59:41|43000.33
18:59:41|42999.5
18:59:42|42999.5
18:59:43|42999.5
18:59:44|42999.5
18:59:45|42999.5
18:59:47|42999.5
18:59:47|43001.15
18:59:48|43001.15
18:59:49|43001.15
18:59:50|43001.15
18:59:51|43001.15
18:59:52|43010.81
18:59:53|43010.81
18:59:55|43010.81
18:59:55|43010.81
18:59:56|43010.81
18:59:57|43010.81
18:59:58|42999.88
18:59:59|42999.88
19:00:00|42999.88
19:00:01|42999.12
19:00:02|42999.12
19:00:03|42997.94
19:00:04|42997.94
19:00:06|42997.94
19:00:08|43000.22
19:00:10|43000.22
19:00:11|42995.79
19:00:12|42995.79
19:00:14|43001.6
19:00:15|43009.07
19:00:15|43009.07
19:00:16|43009.07
19:00:18|43009.07
19:00:18|43009.07
19:00:20|43003.31
19:00:21|43003.24
19:00:22|43003.24
19:00:23|43003.24
19:00:24|42995.22
19:00:25|42994.46
19:00:26|42994.46
19:00:27|42994.46
19:00:28|42994.46
19:00:29|42994.46
19:00:30|42993.14
19:00:31|42993.14
19:00:32|42993.14
19:00:33|42993.14
19:00:34|42993.14
19:00:35|42993.14
19:00:36|42993.14
19:00:37|42993.14
19:00:38|42993.14
19:00:38|42995.31
19:00:40|42995.31
19:00:40|42995.31
19:00:42|42995.32
19:00:42|42995.32
19:00:44|42995.32
19:00:45|42995.32
19:00:45|42995.32
19:00:47|42995.32
19:00:48|42995.32
19:00:49|42995.32
19:00:50|42995.32
19:00:51|42995.32
19:00:52|42995.32
19:00:52|42995.32
19:00:54|42994.6
19:00:55|42994.6
19:00:55|42994.6
19:00:57|42994.6
19:00:58|42994.6
19:00:59|42994.6
19:01:00|42994.6
19:01:00|42994.6
19:01:01|42994.6
19:01:02|43003.76
19:01:03|43002.65
19:01:05|43010.29
19:01:05|43010.29
19:01:07|43010.29
19:01:09|43010.3
19:01:11|43010.3
19:01:11|43010.29
19:01:12|43010.29
19:01:13|43010.29
19:01:15|43010.29
19:01:15|43010.29
19:01:16|43010.12
19:01:17|43010.12
19:01:19|43010.29
19:01:20|43010.29
19:01:21|43010.29
19:01:23|43010.32
19:01:24|43010.32
19:01:25|43010.32
19:01:26|43010.32
19:01:27|43016.48
19:01:28|43016.48
19:01:29|43016.48
19:01:30|43016.48
19:01:31|43016.98
19:01:32|43020.
19:01:33|43020.
19:01:34|43014.67
19:01:35|43014.78
19:01:35|43014.82
19:01:37|43014.82
19:01:38|43018.92
19:01:39|43018.92
19:01:40|43018.92
19:01:40|43016.79
19:01:42|43016.79
19:01:43|43016.79
19:01:44|43017.38
19:01:45|43017.16
19:01:46|43020.35
19:01:47|43020.35
19:01:47|43020.35
19:01:49|43020.35
19:01:50|43020.35
19:01:51|43020.35
19:01:52|43019.22
19:01:52|43019.22
19:01:54|43022.1
19:01:55|43022.1
19:01:56|43022.1
19:01:57|43022.1
19:01:58|43022.1
19:01:59|43018.55
19:02:00|43018.55
19:02:01|43018.55
19:02:02|43018.55
19:02:03|43018.55
19:02:04|43018.55
19:02:05|43018.55
19:02:06|43020.18
19:02:07|43020.18
19:02:08|43020.18
19:02:10|43028.86
19:02:12|43028.86
19:02:12|43023.6
19:02:13|43023.59
19:02:15|43028.58
19:02:15|43028.58
19:02:17|43028.58
19:02:18|43028.58
19:02:19|43021.78
19:02:21|43021.78
19:02:22|43026.8
19:02:24|43026.8
19:02:25|43025.52
19:02:26|43025.52
19:02:26|43025.52
19:02:27|43025.52
19:02:29|43025.52
19:02:29|43025.52
19:02:31|43025.52
19:02:32|43025.52
19:02:33|43027.97
19:02:34|43031.1
19:02:35|43031.1
19:02:36|43032.18
19:02:36|43034.33
19:02:37|43034.3
19:02:38|43034.33
19:02:40|43030.93
19:02:40|43030.93
19:02:41|43030.93
19:02:43|43030.93
19:02:43|43032.91
19:02:46|43032.9
19:02:47|43032.9
19:02:47|43032.9
19:02:48|43032.9
19:02:49|43032.9
19:02:50|43032.9
19:02:51|43032.9
19:02:52|43032.9
19:02:54|43032.9
19:02:55|43021.78
19:02:55|43020.
19:02:56|43020.
19:02:57|43022.43
19:02:59|43022.43
19:02:59|43022.43
19:03:00|43024.11
19:03:01|43024.11
19:03:03|43024.11
19:03:04|43026.43
19:03:04|43025.24
19:03:05|43025.24
19:03:07|43025.24
19:03:07|43032.45
19:03:08|43032.45
19:03:10|43032.45
19:03:12|43031.15
19:03:14|43036.86
19:03:14|43036.86
19:03:16|43036.86
19:03:17|43036.86
19:03:18|43036.86
19:03:19|43036.9
19:03:21|43046.69
19:03:21|43046.69
19:03:23|43046.69
19:03:24|43046.69
19:03:25|43049.81
19:03:25|43049.81
19:03:26|43033.02
19:03:27|43033.02
19:03:30|43033.02
19:03:30|43027.35
19:03:31|43027.35
19:03:32|43027.35
19:03:33|43027.35
19:03:34|43027.35
19:03:35|43027.35
19:03:36|43032.98
19:03:38|43032.98
19:03:39|43033.01
19:03:39|43033.11
19:03:41|43033.11
19:03:42|43041.33
19:03:43|43041.33
19:03:44|43041.33
19:03:44|43041.67
19:03:45|43041.67
19:03:47|43041.67
19:03:48|43041.67
19:03:48|43041.67
19:03:50|43041.67
19:03:51|43041.67
19:03:51|43041.67
19:03:52|43041.67
19:03:53|43041.67
19:03:54|43041.67
19:03:55|43041.67
19:03:56|43041.67
19:03:57|43041.67
19:03:59|43041.67
19:03:59|43041.67
19:04:01|43041.67
19:04:01|43041.67
19:04:02|43041.67
19:04:04|43049.1
19:04:04|43049.1
19:04:05|43049.1
19:04:06|43049.1
19:04:07|43049.1
19:04:08|43049.09
19:04:09|43049.09
19:04:12|43049.99
19:04:12|43049.99
19:04:14|43049.99
19:04:15|43049.99
19:04:16|43049.99
19:04:17|43049.99
19:04:18|43049.99
19:04:19|43049.99
19:04:20|43049.99
19:04:22|43049.99
19:04:23|43049.99
19:04:24|43049.99
19:04:25|43048.06
19:04:26|43048.06
19:04:27|43048.06
19:04:28|43048.06
19:04:29|43048.06
19:04:30|43048.05
19:04:31|43041.28
19:04:32|43041.28
19:04:33|43041.28
19:04:34|43041.28
19:04:35|43041.28
19:04:36|43041.28
19:04:37|43041.28
19:04:37|43039.1
19:04:39|43039.1
19:04:40|43039.1
19:04:41|43039.1
19:04:43|43035.25
19:04:44|43035.25
19:04:45|43035.25
19:04:46|43035.25
19:04:47|43035.25
19:04:48|43035.25
19:04:49|43035.01
19:04:50|43035.01
19:04:51|43035.01
19:04:52|43035.01
19:04:52|43035.01
19:04:54|43035.01
19:04:55|43035.01
19:04:56|43035.01
19:04:57|43035.01
19:04:58|43035.01
19:04:58|43035.01
19:05:00|43035.01
19:05:01|43035.01
19:05:02|43035.01
19:05:03|43035.01
19:05:04|43035.
19:05:05|43035.
19:05:06|43035.
19:05:06|43035.
19:05:07|43035.
19:05:09|43035.
19:05:10|43035.
19:05:11|43035.
19:05:12|43035.
19:05:13|43035.
19:05:14|43041.21
19:05:15|43041.21
19:05:16|43041.21
19:05:17|43041.21
19:05:18|43041.21
19:05:19|43041.21
19:05:20|43041.21
19:05:21|43041.21
19:05:22|43041.21
19:05:23|43041.21
19:05:24|43041.21
19:05:25|43041.21
19:05:26|43051.73
19:05:27|43051.73
19:05:28|43051.73
19:05:29|43051.73
19:05:30|43054.09
19:05:32|43054.09
19:05:33|43054.09
19:05:34|43054.09
19:05:35|43052.79
19:05:36|43052.79
19:05:36|43052.79
19:05:38|43052.79
19:05:38|43052.63
19:05:40|43052.63
19:05:40|43052.63
19:05:42|43052.63
19:05:43|43052.63
19:05:44|43052.63
19:05:45|43052.63
19:05:47|43055.48
19:05:47|43043.61
19:05:49|43054.77
19:05:49|43054.77
19:05:52|43054.77
19:05:52|43054.77
19:05:53|43054.77
19:05:54|43052.29
19:05:55|43052.29
19:05:56|43052.29
19:05:57|43052.29
19:05:58|43047.52
19:05:59|43054.34
19:06:00|43054.34
19:06:01|43052.09
19:06:03|43051.22
19:06:04|43051.22
19:06:05|43045.38
19:06:06|43045.38
19:06:07|43045.38
19:06:08|43045.38
19:06:09|43045.38
19:06:10|43041.82
19:06:11|43041.82
19:06:12|43041.82
19:06:14|43041.82
19:06:15|43041.83
19:06:16|43041.83
19:06:17|43050.71
19:06:18|43050.71
19:06:19|43050.71
19:06:20|43050.71
19:06:21|43050.71
19:06:22|43047.16
19:06:23|43047.16
19:06:24|43047.16
19:06:25|43047.16
19:06:26|43047.16
19:06:27|43049.81
19:06:28|43049.81
19:06:29|43047.01
19:06:30|43047.01
19:06:32|43049.85
19:06:33|43049.85
19:06:34|43049.85
19:06:35|43049.85
19:06:36|43049.85
19:06:37|43049.85
19:06:37|43049.85
19:06:39|43049.85
19:06:40|43049.85
19:06:41|43049.85
19:06:42|43049.85
19:06:43|43049.85
19:06:44|43049.85
19:06:45|43049.85
19:06:46|43049.85
19:06:47|43049.85
19:06:48|43049.85
19:06:49|43049.85
19:06:49|43049.85
19:06:51|43056.34
19:06:51|43056.34
19:06:53|43056.34
19:06:54|43055.12
19:06:55|43055.12
19:06:56|43055.12
19:06:57|43061.31
19:06:58|43059.01
19:06:59|43059.01
19:07:00|43062.
19:07:01|43062.
19:07:02|43061.56
19:07:03|43061.56
19:07:04|43061.56
19:07:05|43061.56
19:07:06|43055.25
19:07:07|43053.1
19:07:08|43053.1
19:07:09|43053.1
19:07:10|43048.24
19:07:11|43048.24
19:07:12|43048.24
19:07:13|43048.24
19:07:14|43048.25
19:07:16|43048.25
19:07:17|43049.07
19:07:18|43049.07
19:07:18|43048.25
19:07:21|43049.02
19:07:22|43049.02
19:07:23|43049.02
19:07:23|43049.02
19:07:25|43049.02
19:07:25|43048.28
19:07:28|43048.28
19:07:28|43048.26
19:07:30|43048.25
19:07:30|43048.25
19:07:31|43048.25
19:07:32|43048.25
19:07:33|43048.25
19:07:34|43048.25
19:07:35|43048.25
19:07:36|43048.25
19:07:37|43050.39
19:07:38|43050.39
19:07:39|43050.39
19:07:40|43062.
19:07:41|43062.
19:07:42|43062.
19:07:43|43062.
19:07:44|43062.
19:07:45|43062.
19:07:46|43062.
19:07:47|43062.
19:07:48|43062.
19:07:49|43062.
19:07:50|43062.
19:07:51|43062.
19:07:52|43062.
19:07:54|43062.
19:07:54|43062.
19:07:55|43061.99
19:07:57|43061.99
19:07:57|43061.99
19:07:58|43061.99
19:07:59|43061.99
19:08:00|43058.26
19:08:02|43058.26
19:08:03|43058.26
19:08:04|43058.26
19:08:05|43048.25
19:08:05|43048.25
19:08:06|43048.25
19:08:07|43037.62
19:08:09|43044.56
19:08:10|43044.56
19:08:11|43044.56
19:08:12|43043.44
19:08:13|43043.44
19:08:15|43043.44
19:08:17|43045.6
19:08:18|43045.6
19:08:19|43041.26
19:08:21|43041.26
19:08:22|43041.26
19:08:23|43041.26
19:08:24|43041.26
19:08:24|43045.79
19:08:25|43043.
19:08:27|43043.
19:08:28|43043.
19:08:28|43043.
19:08:29|43043.
19:08:31|43043.7
19:08:31|43043.7
19:08:33|43043.7
19:08:33|43053.2
19:08:34|43053.2
19:08:36|43054.09
19:08:36|43056.1
19:08:37|43056.1
19:08:38|43056.1
19:08:40|43056.1
19:08:40|43056.1
19:08:41|43047.92
19:08:42|43047.92
19:08:44|43047.92
19:08:45|43047.79
19:08:45|43047.79
19:08:46|43047.79
19:08:48|43047.79
19:08:48|43047.79
19:08:49|43047.79
19:08:50|43047.79
19:08:52|43047.79
19:08:53|43047.79
19:08:54|43047.79
19:08:55|43047.79
19:08:55|43047.79
19:08:57|43047.79
19:08:57|43047.79
19:08:58|43047.79
19:08:59|43047.79
19:09:00|43047.79
19:09:02|43047.79
19:09:02|43047.79
19:09:04|43047.79
19:09:04|43047.79
19:09:06|43059.98
19:09:07|43059.98
19:09:07|43059.98
19:09:09|43059.98
19:09:09|43061.36
19:09:11|43061.08
19:09:11|43058.7
19:09:12|43058.7
19:09:14|43048.81
19:09:14|43048.81
19:09:15|43048.81
19:09:17|43048.81
19:09:19|43048.81
19:09:20|43048.81
19:09:20|43048.81
19:09:22|43048.81
19:09:23|43048.81
19:09:24|43056.25
19:09:25|43056.25
19:09:26|43056.25
19:09:28|43056.3
19:09:29|43056.3
19:09:30|43056.3
19:09:31|43056.3
19:09:32|43056.3
19:09:33|43056.3
19:09:34|43056.3
19:09:36|43052.2
19:09:37|43053.78
19:09:38|43053.51
19:09:39|43056.57
19:09:40|43056.57
19:09:41|43056.57
19:09:41|43056.57
19:09:43|43056.57
19:09:44|43056.57
19:09:45|43055.97
19:09:46|43058.07
19:09:47|43058.07
19:09:48|43050.03
19:09:49|43050.03
19:09:50|43050.03
19:09:51|43047.59
19:09:52|43047.48
19:09:53|43047.48
19:09:54|43047.48
19:09:55|43043.52
19:09:56|43043.52
19:09:56|43043.52
19:09:58|43043.52
19:09:59|43043.52
19:09:59|43052.28
19:10:01|43052.28
19:10:02|43052.28
19:10:03|43052.28
19:10:04|43052.28
19:10:05|43052.28
19:10:07|43052.28
19:10:08|43052.28
19:10:09|43052.28
19:10:10|43050.23
19:10:11|43050.23
19:10:12|43050.23
19:10:13|43054.51
19:10:14|43050.41
19:10:15|43053.85
19:10:16|43053.85
19:10:18|43056.
19:10:20|43056.
19:10:21|43056.97
19:10:21|43056.97
19:10:23|43056.97
19:10:23|43056.97
19:10:24|43056.97
19:10:27|43053.76
19:10:28|43053.76
19:10:28|43056.96
19:10:30|43061.97
19:10:31|43061.97
19:10:32|43059.
19:10:33|43059.
19:10:34|43058.97
19:10:35|43058.4
19:10:36|43058.4
19:10:37|43058.4
19:10:38|43061.99
19:10:39|43061.99
19:10:40|43061.99
19:10:41|43061.99
19:10:42|43058.26
19:10:43|43058.26
19:10:44|43058.26
19:10:45|43058.26
19:10:46|43058.26
19:10:47|43058.26
19:10:48|43055.97
19:10:49|43055.97
19:10:50|43055.97
19:10:51|43055.97
19:10:52|43055.97
19:10:53|43055.97
19:10:54|43055.5
19:10:55|43055.51
19:10:56|43055.51
19:10:57|43054.51
19:10:58|43054.51
19:10:59|43051.15
19:11:00|43051.15
19:11:01|43051.15
19:11:03|43053.29
19:11:03|43053.29
19:11:04|43053.29
19:11:05|43053.29
19:11:06|43053.29
19:11:07|43053.29
19:11:08|43061.99
19:11:09|43053.6
19:11:10|43053.6
19:11:11|43053.6
19:11:12|43053.6
19:11:13|43053.6
19:11:14|43053.6
19:11:15|43053.6
19:11:16|43053.6
19:11:18|43061.98
19:11:19|43061.98
19:11:20|43061.98
19:11:22|43061.98
19:11:24|43061.98
19:11:25|43061.98
19:11:27|43061.98
19:11:28|43061.98
19:11:29|43052.75
19:11:30|43052.75
19:11:31|43052.75
19:11:32|43052.75
19:11:33|43052.75
19:11:34|43051.15
19:11:35|43051.15
19:11:36|43051.15
19:11:37|43051.68
19:11:38|43051.68
19:11:40|43051.68
19:11:40|43051.15
19:11:41|43051.15
19:11:43|43051.15
19:11:44|43051.15
19:11:44|43051.15
19:11:45|43051.15
19:11:46|43051.15
19:11:47|43046.53
19:11:49|43037.
19:11:50|43037.
19:11:51|43037.
19:11:52|43041.88
19:11:52|43041.88
19:11:53|43041.88
19:11:54|43041.88
19:11:55|43041.88
19:11:56|43041.88
19:11:57|43041.88
19:11:58|43043.53
19:11:59|43043.53
19:12:01|43043.54
19:12:01|43043.54
19:12:03|43043.54
19:12:03|43043.54
19:12:04|43043.54
19:12:05|43043.54
19:12:06|43043.54
19:12:07|43043.54
19:12:08|43043.54
19:12:10|43043.54
19:12:11|43043.54
19:12:12|43043.54
19:12:12|43043.54
19:12:14|43043.54
19:12:14|43043.54
19:12:16|43043.54
19:12:17|43043.54
19:12:17|43043.54
19:12:20|43043.54
19:12:21|43050.31
19:12:21|43050.31
19:12:22|43050.31
19:12:23|43050.31
19:12:26|43050.31
19:12:26|43050.31
19:12:27|43061.05
19:12:28|43060.21
19:12:30|43057.89
19:12:31|43057.89
19:12:32|43057.89
19:12:33|43057.89
19:12:34|43057.89
19:12:35|43057.89
19:12:36|43061.69
19:12:37|43061.69
19:12:38|43061.69
19:12:39|43061.69
19:12:40|43061.69
19:12:41|43060.33
19:12:42|43060.33
19:12:43|43060.33
19:12:44|43061.96
19:12:45|43061.96
19:12:46|43061.96
19:12:47|43061.96
19:12:48|43061.96
19:12:49|43061.96
19:12:50|43060.55
19:12:51|43060.55
19:12:52|43060.55
19:12:53|43060.55
19:12:54|43060.55
19:12:55|43061.56
19:12:56|43061.56
19:12:57|43061.99
19:12:58|43061.99
19:12:59|43060.69
19:13:00|43060.69
19:13:01|43060.69
19:13:02|43060.69
19:13:03|43060.69
19:13:04|43060.69
19:13:05|43060.69
19:13:06|43060.69
19:13:07|43060.69
19:13:08|43060.69
19:13:09|43060.69
19:13:10|43060.69
19:13:11|43060.69
19:13:12|43060.69
19:13:13|43060.69
19:13:14|43060.69
19:13:15|43061.99
19:13:16|43061.99
19:13:17|43061.99
19:13:18|43061.99
19:13:19|43061.99
19:13:21|43061.99
19:13:23|43062.
19:13:25|43062.
19:13:26|43062.44
19:13:27|43062.44
19:13:28|43064.83
19:13:28|43064.83
19:13:31|43064.83
19:13:31|43068.94
19:13:32|43094.25
19:13:33|43089.96
19:13:34|43089.96
19:13:35|43088.06
19:13:36|43083.84
19:13:37|43084.13
19:13:38|43084.14
19:13:39|43084.74
19:13:40|43084.92
19:13:41|43088.87
19:13:43|43088.88
19:13:43|43088.88
19:13:44|43088.88
19:13:46|43088.88
19:13:47|43086.9
19:13:48|43086.9
19:13:49|43086.9
19:13:49|43086.9
19:13:50|43086.9
19:13:51|43086.9
19:13:53|43091.76
19:13:54|43091.76
19:13:54|43091.76
19:13:56|43091.76
19:13:56|43091.82
19:13:57|43091.82
19:13:59|43091.82
19:13:59|43091.82
19:14:01|43095.51
19:14:01|43095.88
19:14:03|43092.02
19:14:03|43092.02
19:14:05|43092.02
19:14:05|43092.02
19:14:06|43092.02
19:14:07|43092.02
19:14:08|43092.02
19:14:09|43092.02
19:14:10|43093.66
19:14:11|43091.08
19:14:13|43091.08
19:14:13|43091.08
19:14:14|43091.08
19:14:15|43091.08
19:14:16|43088.21
19:14:18|43088.21
19:14:19|43088.21
19:14:19|43088.21
19:14:20|43088.21
19:14:23|43091.16
19:14:24|43091.16
19:14:25|43093.43
19:14:26|43093.43
19:14:27|43093.43
19:14:28|43092.7
19:14:29|43097.71
19:14:30|43093.6
19:14:31|43094.55
19:14:32|43099.25
19:14:33|43099.25
19:14:34|43099.25
19:14:36|43099.25
19:14:36|43085.56
19:14:38|43086.25
19:14:39|43084.67
19:14:40|43084.67
19:14:41|43084.67
19:14:42|43087.18
19:14:44|43087.18
19:14:45|43087.18
19:14:46|43087.18
19:14:47|43087.18
19:14:48|43087.18
19:14:49|43087.18
19:14:50|43086.23
19:14:51|43086.23
19:14:52|43088.78
19:14:53|43088.78
19:14:54|43084.58
19:14:55|43084.58
19:14:56|43084.58
19:14:57|43084.58
19:14:58|43088.11
19:14:59|43088.11
19:15:00|43088.11
19:15:01|43088.11
19:15:02|43088.11
19:15:03|43082.87
19:15:04|43082.87
19:15:05|43082.87
19:15:06|43082.87
19:15:07|43088.11
19:15:08|43088.11
19:15:09|43088.11
19:15:10|43099.68
19:15:11|43099.68
19:15:12|43099.68
19:15:13|43099.68
19:15:14|43099.68
19:15:15|43099.68
19:15:16|43099.68
19:15:17|43086.08
19:15:18|43086.08
19:15:19|43086.08
19:15:20|43086.08
19:15:21|43086.07
19:15:23|43086.07
19:15:25|43086.07
19:15:26|43086.07
19:15:26|43086.07
19:15:27|43086.07
19:15:29|43086.07
19:15:31|43086.07
19:15:31|43078.59
19:15:33|43077.76
19:15:34|43077.76
19:15:36|43077.76
19:15:36|43077.76
19:15:38|43077.76
19:15:39|43077.76
19:15:41|43077.76
19:15:42|43077.76
19:15:43|43081.84
19:15:44|43081.84
19:15:45|43081.84
19:15:46|43081.84
19:15:47|43079.84
19:15:48|43084.44
19:15:49|43084.44
19:15:50|43084.44
19:15:51|43084.44
19:15:52|43084.44
19:15:53|43084.44
19:15:54|43084.44
19:15:55|43084.44
19:15:56|43084.44
19:15:57|43081.52
19:15:58|43081.52
19:15:59|43081.52
19:16:00|43082.13
19:16:01|43079.98
19:16:02|43079.98
19:16:03|43079.98
19:16:04|43079.98
19:16:05|43080.58
19:16:06|43079.72
19:16:07|43081.38
19:16:08|43081.38
19:16:09|43081.38
19:16:10|43083.83
19:16:11|43083.87
19:16:12|43083.87
19:16:13|43083.87
19:16:14|43083.87
19:16:15|43083.87
19:16:17|43079.5
19:16:17|43079.51
19:16:18|43089.16
19:16:20|43089.16
19:16:21|43094.54
19:16:22|43094.23
19:16:22|43087.9
19:16:24|43087.9
19:16:25|43087.9
19:16:26|43084.1
19:16:28|43084.1
19:16:29|43084.1
19:16:31|43087.91
19:16:32|43087.91
19:16:32|43087.91
19:16:33|43087.93
19:16:35|43087.91
19:16:36|43087.91
19:16:37|43087.91
19:16:38|43087.91
19:16:39|43087.91
19:16:40|43087.91
19:16:41|43087.91
19:16:42|43087.91
19:16:43|43087.91
19:16:44|43087.91
19:16:45|43087.91
19:16:46|43087.91
19:16:47|43087.9
19:16:48|43087.9
19:16:49|43087.9
19:16:51|43087.9
19:16:51|43087.9
19:16:53|43087.9
19:16:54|43087.9
19:16:54|43087.9
19:16:56|43087.9
19:16:57|43087.9
19:16:58|43087.91
19:16:59|43087.91
19:17:00|43087.91
19:17:01|43077.76
19:17:02|43077.76
19:17:03|43077.76
19:17:03|43077.76
19:17:05|43077.76
19:17:06|43077.76
19:17:07|43077.76
19:17:07|43077.76
19:17:09|43077.13
19:17:10|43077.13
19:17:11|43077.13
19:17:13|43077.13
19:17:13|43077.13
19:17:15|43077.14
19:17:17|43077.14
19:17:17|43081.45
19:17:18|43082.42
19:17:19|43082.42
19:17:20|43082.42
19:17:21|43082.42
19:17:22|43080.27
19:17:24|43080.3
19:17:25|43080.27
19:17:27|43080.27
19:17:27|43080.07
19:17:29|43080.07
19:17:30|43080.07
19:17:31|43078.9
19:17:31|43078.9
19:17:32|43078.9
19:17:33|43077.13
19:17:35|43077.13
19:17:36|43077.13
19:17:37|43077.13
19:17:38|43077.13
19:17:39|43077.13
19:17:40|43077.13
19:17:41|43078.78
19:17:42|43078.78
19:17:43|43077.13
19:17:44|43077.13
19:17:45|43077.13
19:17:46|43077.13
19:17:47|43077.14
19:17:48|43077.14
19:17:49|43078.54
19:17:51|43081.09
19:17:51|43081.09
19:17:52|43081.09
19:17:53|43081.09
19:17:54|43081.09
19:17:55|43081.09
19:17:56|43081.09
19:17:57|43081.09
19:17:58|43077.16
19:17:59|43078.96
19:18:01|43082.21
19:18:01|43087.31
19:18:02|43080.16
19:18:03|43080.16
19:18:04|43080.16
19:18:05|43080.16
19:18:06|43080.16
19:18:08|43080.16
19:18:09|43080.16
19:18:10|43080.16
19:18:11|43076.84
19:18:12|43076.84
19:18:13|43076.84
19:18:14|43076.85
19:18:15|43076.85
19:18:17|43076.85
19:18:18|43079.98
19:18:18|43079.98
19:18:20|43079.98
19:18:20|43075.52
19:18:22|43076.44
19:18:23|43075.52
19:18:24|43075.19
19:18:26|43075.19
19:18:27|43075.15
19:18:28|43075.18
19:18:30|43075.18
19:18:30|43075.18
19:18:31|43075.18
19:18:33|43075.18
19:18:34|43075.18
19:18:35|43075.18
19:18:36|43075.59
19:18:37|43075.19
19:18:38|43075.78
19:18:39|43075.78
19:18:40|43075.78
19:18:41|43075.78
19:18:42|43075.78
19:18:43|43075.97
19:18:44|43075.97
19:18:45|43075.97
19:18:46|43075.97
19:18:47|43075.97
19:18:48|43075.97
19:18:49|43074.34
19:18:50|43074.34
19:18:51|43073.78
19:18:52|43075.19
19:18:53|43075.19
19:18:54|43075.16
19:18:55|43075.16
19:18:56|43075.23
19:18:57|43087.42
19:18:58|43099.99
19:18:59|43110.44
19:19:00|43106.18
19:19:01|43105.27
19:19:02|43105.27
19:19:03|43094.83
19:19:04|43099.6
19:19:05|43097.99
19:19:07|43101.37
19:19:07|43100.28
19:19:08|43097.42
19:19:09|43094.26
19:19:11|43094.26
19:19:13|43094.26
19:19:13|43094.26
19:19:14|43081.31
19:19:15|43081.31
19:19:16|43081.31
19:19:17|43081.31
19:19:18|43081.31
19:19:19|43081.31
19:19:20|43081.31
19:19:21|43083.67
19:19:22|43083.64
19:19:23|43083.64
19:19:24|43073.37
19:19:26|43072.81
19:19:27|43081.77
19:19:29|43081.77
19:19:30|43081.77
19:19:31|43081.77
19:19:32|43081.77
19:19:33|43081.77
19:19:34|43081.77
19:19:35|43081.77
19:19:36|43084.36
19:19:37|43084.36
19:19:38|43084.36
19:19:39|43084.36
19:19:40|43072.81
19:19:42|43072.81
19:19:44|43072.81
19:19:44|43072.81
19:19:46|43072.81
19:19:46|43072.81
19:19:48|43072.81
19:19:49|43072.81
19:19:50|43072.81
19:19:51|43072.81
19:19:51|43072.81
19:19:52|43072.81
19:19:53|43072.81
19:19:55|43072.81
19:19:56|43072.81
19:19:57|43072.81
19:19:57|43072.81
19:19:58|43088.87
19:20:00|43088.87
19:20:00|43088.87
19:20:02|43088.87
19:20:03|43088.87
19:20:04|43088.87
19:20:05|43088.87
19:20:06|43088.87
19:20:07|43088.87
19:20:07|43088.87
19:20:09|43088.87
19:20:10|43086.29
19:20:11|43086.29
19:20:12|43086.29
19:20:12|43086.29
19:20:14|43080.07
19:20:15|43080.07
19:20:16|43076.29
19:20:17|43076.29
19:20:17|43078.24
19:20:18|43077.75
19:20:19|43077.75
19:20:20|43077.75
19:20:22|43077.75
19:20:22|43077.75
19:20:24|43077.75
19:20:24|43077.75
19:20:26|43088.87
19:20:26|43088.87
19:20:29|43088.87
19:20:31|43088.87
19:20:32|43088.87
19:20:33|43092.65
19:20:34|43092.65
19:20:35|43092.65
19:20:36|43092.65
19:20:38|43092.65
19:20:39|43092.65
19:20:40|43087.41
19:20:41|43089.74
19:20:42|43089.74
19:20:43|43092.66
19:20:44|43092.66
19:20:45|43099.54
19:20:46|43099.54
19:20:47|43099.54
19:20:48|43099.54
19:20:49|43099.54
19:20:50|43099.54
19:20:51|43090.65
19:20:52|43095.19
19:20:53|43095.99
19:20:54|43095.99
19:20:55|43095.99
19:20:56|43090.88
19:20:57|43090.44
19:20:58|43090.92
19:20:59|43090.92
19:21:00|43096.85
19:21:01|43096.85
19:21:02|43096.85
19:21:03|43101.19
19:21:04|43101.19
19:21:05|43101.19
19:21:07|43092.6
19:21:07|43095.57
19:21:08|43095.57
19:21:09|43092.77
19:21:10|43092.77
19:21:11|43097.97
19:21:12|43097.97
19:21:13|43097.97
19:21:14|43091.15
19:21:15|43091.14
19:21:16|43093.67
19:21:17|43093.67
19:21:18|43093.67
19:21:19|43093.67
19:21:20|43093.67
19:21:21|43093.67
19:21:22|43093.67
19:21:23|43093.67
19:21:24|43093.67
19:21:25|43093.67
19:21:26|43093.67
19:21:28|43083.79
19:21:29|43083.79
19:21:31|43092.
19:21:32|43092.
19:21:33|43092.
19:21:34|43092.
19:21:35|43092.
19:21:37|43092.
19:21:39|43094.43
19:21:40|43094.43
19:21:41|43093.75
19:21:42|43093.75
19:21:42|43093.99
19:21:43|43093.21
19:21:44|43091.81
19:21:46|43091.81
19:21:47|43091.81
19:21:48|43090.6
19:21:49|43090.59
19:21:50|43090.59
19:21:51|43092.3
19:21:52|43095.12
19:21:53|43094.49
19:21:54|43094.49
19:21:56|43096.39
19:21:56|43096.39
19:21:57|43097.57
19:21:59|43097.57
19:22:00|43097.53
19:22:01|43097.53
19:22:02|43097.53
19:22:03|43091.65
19:22:04|43091.65
19:22:05|43091.65
19:22:05|43091.65
19:22:07|43091.65
19:22:08|43091.65
19:22:09|43091.65
19:22:10|43097.11
19:22:11|43088.41
19:22:12|43086.07
19:22:13|43086.07
19:22:14|43086.07
19:22:15|43086.07
19:22:16|43086.07
19:22:17|43086.07
19:22:18|43086.07
19:22:19|43086.07
19:22:19|43086.07
19:22:20|43086.07
19:22:22|43086.07
19:22:22|43090.29
19:22:23|43090.29
19:22:25|43090.29
19:22:26|43090.36
19:22:27|43090.36
19:22:28|43090.36
19:22:30|43090.36
19:22:31|43090.36
19:22:33|43099.82
19:22:33|43099.82
19:22:34|43099.82
19:22:36|43099.82
19:22:37|43097.29
19:22:38|43097.29
19:22:39|43097.29
19:22:40|43089.72
19:22:41|43088.27
19:22:42|43088.27
19:22:43|43092.94
19:22:44|43092.94
19:22:45|43100.26
19:22:46|43100.26
19:22:47|43094.65
19:22:48|43091.95
19:22:49|43090.31
19:22:50|43090.29
19:22:51|43090.29
19:22:52|43090.29
19:22:53|43090.29
19:22:54|43090.29
19:22:55|43092.4
19:22:56|43090.25
19:22:57|43090.25
19:22:58|43090.32
19:22:59|43087.35
19:23:00|43087.35
19:23:01|43087.35
19:23:03|43087.35
19:23:04|43087.35
19:23:05|43087.35
19:23:06|43100.26
19:23:07|43100.26
19:23:08|43100.26
19:23:09|43100.26
19:23:10|43100.22
19:23:11|43100.22
19:23:12|43100.22
19:23:13|43100.22
19:23:14|43083.8
19:23:15|43083.8
19:23:16|43083.8
19:23:17|43083.8
19:23:18|43083.8
19:23:19|43083.8
19:23:20|43082.25
19:23:21|43082.25
19:23:22|43082.25
19:23:23|43082.25
19:23:24|43082.25
19:23:25|43082.25
19:23:26|43080.26
19:23:27|43080.26
19:23:28|43080.83
19:23:29|43080.83
19:23:31|43080.83
19:23:33|43079.13
19:23:35|43087.16
19:23:35|43087.16
19:23:36|43087.16
19:23:37|43087.16
19:23:38|43087.16
19:23:39|43087.16
19:23:41|43087.16
19:23:41|43079.91
19:23:43|43079.91
19:23:44|43080.64
19:23:45|43080.64
19:23:46|43080.64
19:23:47|43077.33
19:23:48|43077.33
19:23:49|43077.33
19:23:50|43085.03
19:23:51|43085.03
19:23:52|43085.03
19:23:53|43085.03
19:23:54|43085.03
19:23:55|43085.03
19:23:56|43085.03
19:23:57|43085.03
19:23:58|43079.69
19:23:59|43085.03
19:24:00|43072.47
19:24:01|43075.89
19:24:02|43075.89
19:24:03|43075.89
19:24:04|43075.89
19:24:05|43075.89
19:24:06|43072.43
19:24:07|43072.43
19:24:08|43075.89
19:24:09|43075.89
19:24:10|43075.89
19:24:11|43067.18
19:24:12|43067.18
19:24:13|43067.18
19:24:14|43067.18
19:24:15|43067.18
19:24:16|43067.18
19:24:17|43067.18
19:24:18|43071.82
19:24:19|43071.82
19:24:20|43071.82
19:24:22|43071.78
19:24:23|43071.78
19:24:24|43071.78
19:24:25|43074.62
19:24:26|43074.62
19:24:27|43074.62
19:24:28|43074.62
19:24:29|43074.62
19:24:30|43074.62
19:24:31|43074.62
19:24:33|43074.62
19:24:35|43082.17
19:24:37|43082.17
19:24:37|43082.17
19:24:39|43090.
19:24:40|43090.
19:24:41|43090.
19:24:42|43090.
19:24:43|43079.23
19:24:44|43079.23
19:24:45|43079.23
19:24:46|43079.23
19:24:47|43076.6
19:24:48|43076.6
19:24:49|43076.6
19:24:50|43076.6
19:24:51|43079.2
19:24:52|43079.2
19:24:53|43079.2
19:24:53|43079.2
19:24:55|43079.2
19:24:56|43082.72
19:24:57|43082.72
19:24:58|43082.72
19:24:59|43082.72
19:24:59|43082.72
19:25:01|43082.72
19:25:03|43079.57
19:25:04|43078.09
19:25:05|43078.09
19:25:06|43079.24
19:25:07|43081.42
19:25:08|43081.42
19:25:09|43081.42
19:25:10|43081.42
19:25:11|43081.42
19:25:12|43081.31
19:25:13|43081.31
19:25:14|43081.31
19:25:15|43081.31
19:25:16|43081.31
19:25:17|43081.31
19:25:18|43081.31
19:25:19|43081.31
19:25:20|43081.31
19:25:21|43081.31
19:25:22|43081.31
19:25:23|43084.02
19:25:24|43084.02
19:25:25|43084.02
19:25:26|43084.02
19:25:27|43084.02
19:25:28|43079.7
19:25:29|43089.82
19:25:31|43089.82
19:25:33|43085.66
19:25:34|43085.66
19:25:34|43085.66
19:25:37|43085.65
19:25:37|43085.65
19:25:38|43084.2
19:25:40|43084.2
19:25:41|43084.2
19:25:41|43084.2
19:25:42|43086.02
19:25:44|43079.85
19:25:45|43089.63
19:25:46|43089.62
19:25:47|43085.68
19:25:48|43085.68
19:25:49|43085.68
19:25:50|43085.68
19:25:51|43085.68
19:25:52|43085.68
19:25:53|43084.2
19:25:54|43084.2
19:25:55|43086.58
19:25:56|43086.58
19:25:57|43086.58
19:25:58|43081.99
19:25:59|43084.88
19:26:00|43084.88
19:26:01|43084.88
19:26:02|43084.88
19:26:03|43084.64
19:26:04|43084.64
19:26:05|43084.64
19:26:06|43079.74
19:26:08|43075.94
19:26:09|43075.27
19:26:09|43075.27
19:26:10|43075.27
19:26:13|43075.27
19:26:13|43075.27
19:26:14|43072.56
19:26:15|43072.56
19:26:16|43072.56
19:26:17|43072.16
19:26:18|43072.16
19:26:19|43071.07
19:26:20|43071.07
19:26:21|43071.07
19:26:22|43071.07
19:26:23|43072.56
19:26:24|43072.56
19:26:25|43072.56
19:26:26|43072.56
19:26:27|43072.56
19:26:28|43072.56
19:26:30|43072.56
19:26:30|43072.56
19:26:31|43072.56
19:26:33|43072.56
19:26:34|43072.56
19:26:36|43078.06
19:26:37|43078.06
19:26:38|43078.06
19:26:39|43078.06
19:26:40|43070.41
19:26:40|43070.42
19:26:42|43070.42
19:26:43|43070.41
19:26:44|43070.41
19:26:45|43069.57
19:26:46|43069.57
19:26:47|43069.57
19:26:48|43078.13
19:26:49|43078.13
19:26:50|43078.13
19:26:52|43078.13
19:26:52|43078.13
19:26:53|43078.13
19:26:54|43073.73
19:26:55|43073.73
19:26:56|43073.73
19:26:57|43073.73
19:26:58|43073.73
19:26:59|43073.73
19:27:00|43073.73
19:27:01|43070.6
19:27:02|43070.8
19:27:03|43070.43
19:27:04|43070.43
19:27:05|43070.43
19:27:06|43074.9
19:27:07|43070.42
19:27:08|43074.57
19:27:09|43074.57
19:27:10|43074.4
19:27:11|43074.4
19:27:12|43074.4
19:27:13|43074.4
19:27:14|43074.27
19:27:15|43069.56
19:27:16|43069.56
19:27:17|43069.56
19:27:18|43069.56
19:27:19|43075.03
19:27:20|43075.03
19:27:21|43075.03
19:27:23|43075.03
19:27:23|43075.03
19:27:24|43075.03
19:27:25|43075.03
19:27:26|43075.03
19:27:28|43075.03
19:27:28|43077.19
19:27:29|43078.13
19:27:30|43078.13
19:27:31|43078.13
19:27:32|43078.13
19:27:34|43078.13
19:27:35|43078.13
19:27:37|43078.12
19:27:38|43084.38
19:27:39|43084.42
19:27:40|43084.42
19:27:41|43084.42
19:27:42|43084.41
19:27:43|43084.41
19:27:44|43084.41
19:27:45|43086.57
19:27:46|43086.57
19:27:47|43086.57
19:27:48|43086.57
19:27:49|43086.57
19:27:50|43086.57
19:27:51|43086.57
19:27:52|43086.62
19:27:53|43086.62
19:27:54|43086.62
19:27:56|43088.77
19:27:57|43091.72
19:27:58|43091.72
19:27:59|43091.72
19:28:00|43091.72
19:28:01|43091.72
19:28:02|43091.72
19:28:03|43084.69
19:28:04|43084.69
19:28:05|43084.69
19:28:06|43084.69
19:28:07|43084.69
19:28:08|43084.69
19:28:09|43084.69
19:28:10|43084.69
19:28:11|43084.69
19:28:12|43084.69
19:28:13|43084.69
19:28:14|43084.69
19:28:15|43084.69
19:28:16|43084.69
19:28:17|43092.36
19:28:18|43092.36
19:28:19|43092.37
19:28:20|43092.37
19:28:21|43092.37
19:28:22|43103.4
19:28:23|43103.4
19:28:24|43103.4
19:28:25|43103.4
19:28:26|43103.4
19:28:27|43103.4
19:28:28|43103.4
19:28:29|43108.29
19:28:30|43108.29
19:28:32|43108.29
19:28:32|43108.29
19:28:33|43108.31
19:28:35|43107.42
19:28:37|43107.72
19:28:38|43107.72
19:28:39|43107.72
19:28:40|43109.17
19:28:42|43109.17
19:28:43|43107.28
19:28:44|43107.28
19:28:45|43102.3
19:28:46|43102.3
19:28:47|43102.3
19:28:49|43102.3
19:28:50|43107.47
19:28:51|43107.47
19:28:52|43107.16
19:28:52|43107.16
19:28:54|43107.16
19:28:55|43107.16
19:28:55|43107.16
19:28:57|43107.16
19:28:58|43109.16
19:28:58|43109.16
19:29:00|43108.42
19:29:00|43108.42
19:29:02|43108.42
19:29:02|43103.33
19:29:04|43103.33
19:29:04|43103.13
19:29:06|43103.83
19:29:06|43103.12
19:29:09|43099.17
19:29:09|43105.59
19:29:10|43096.14
19:29:11|43087.33
19:29:13|43087.33
19:29:14|43084.7
19:29:15|43084.7
19:29:16|43085.7
19:29:17|43085.09
19:29:18|43085.09
19:29:19|43085.09
19:29:20|43085.09
19:29:21|43088.85
19:29:22|43088.85
19:29:23|43088.85
19:29:24|43088.85
19:29:25|43088.85
19:29:26|43088.85
19:29:27|43088.85
19:29:28|43088.85
19:29:29|43088.85
19:29:30|43086.86
19:29:31|43084.69
19:29:33|43084.69
19:29:34|43084.69
19:29:35|43084.69
19:29:37|43087.47
19:29:38|43090.04
19:29:39|43090.04
19:29:40|43094.77
19:29:41|43094.77
19:29:42|43092.77
19:29:44|43092.77
19:29:45|43086.87
19:29:46|43086.87
19:29:47|43086.87
19:29:48|43088.65
19:29:49|43086.84
19:29:50|43086.84
19:29:52|43086.84
19:29:52|43086.84
19:29:54|43086.84
19:29:54|43086.84
19:29:55|43086.84
19:29:57|43089.8
19:29:58|43089.8
19:29:58|43089.8
19:29:59|43089.8
19:30:00|43089.8
19:30:01|43097.69
19:30:02|43102.49
19:30:04|43102.49
19:30:04|43105.87
19:30:06|43105.87
19:30:07|43093.9
19:30:08|43093.9
19:30:09|43093.46
19:30:10|43093.46
19:30:11|43094.73
19:30:12|43094.73
19:30:13|43096.9
19:30:14|43096.9
19:30:15|43096.9
19:30:16|43096.9
19:30:16|43098.77
19:30:18|43098.77
19:30:19|43098.77
19:30:20|43098.76
19:30:20|43098.77
19:30:22|43098.77
19:30:23|43094.42
19:30:24|43094.42
19:30:25|43094.42
19:30:26|43094.42
19:30:26|43095.66
19:30:28|43089.27
19:30:29|43089.27
19:30:30|43090.81
19:30:30|43084.04
19:30:31|43084.04
19:30:32|43080.95
19:30:34|43075.96
19:30:35|43078.73
19:30:36|43078.73
19:30:38|43079.02
19:30:38|43081.78
19:30:41|43084.08
19:30:42|43084.08
19:30:43|43084.16
19:30:45|43092.9
19:30:46|43093.2
19:30:48|43080.28
19:30:49|43080.28
19:30:50|43080.28
19:30:51|43079.48
19:30:51|43079.48
19:30:53|43079.48
19:30:55|43079.48
19:30:56|43079.48
19:30:57|43078.09
19:30:58|43078.09
19:30:59|43080.39
19:30:59|43080.39
19:31:00|43080.39
19:31:01|43080.39
19:31:03|43080.39
19:31:03|43071.35
19:31:04|43067.21
19:31:05|43065.88
19:31:06|43063.56
19:31:07|43063.56
19:31:08|43063.56
19:31:10|43068.14
19:31:10|43068.14
19:31:11|43065.4
19:31:12|43065.4
19:31:13|43067.63
19:31:14|43067.63
19:31:16|43067.63
19:31:16|43068.47
19:31:18|43067.94
19:31:18|43062.81
19:31:19|43062.81
19:31:21|43066.93
19:31:22|43066.93
19:31:22|43066.93
19:31:23|43066.93
19:31:25|43071.
19:31:25|43071.
19:31:26|43071.
19:31:28|43071.
19:31:28|43071.
19:31:29|43071.
19:31:31|43062.75
19:31:32|43062.75
19:31:32|43062.75
19:31:33|43062.75
19:31:34|43062.75
19:31:35|43062.75
19:31:36|43062.75
19:31:39|43062.75
19:31:39|43062.75
19:31:40|43069.7
19:31:41|43069.7
19:31:43|43069.7
19:31:45|43069.7
19:31:45|43077.68
19:31:47|43077.68
19:31:49|43075.67
19:31:51|43075.67
19:31:51|43075.67
19:31:52|43070.48
19:31:54|43070.88
19:31:55|43070.88
19:31:55|43072.44
19:31:56|43072.44
19:31:59|43064.75
19:31:59|43064.75
19:32:00|43064.75
19:32:01|43064.75
19:32:02|43069.16
19:32:04|43069.16
19:32:05|43069.16
19:32:06|43069.16
19:32:07|43066.05
19:32:08|43066.51
19:32:09|43068.36
19:32:10|43068.36
19:32:11|43068.36
19:32:12|43068.37
19:32:13|43068.37
19:32:14|43068.37
19:32:15|43068.37
19:32:16|43068.37
19:32:17|43068.37
19:32:18|43075.65
19:32:19|43075.65
19:32:20|43074.82
19:32:21|43078.41
19:32:22|43078.41
19:32:23|43078.41
19:32:24|43078.41
19:32:25|43078.41
19:32:26|43078.41
19:32:27|43077.92
19:32:28|43077.92
19:32:29|43077.92
19:32:30|43077.92
19:32:31|43077.92
19:32:32|43078.41
19:32:33|43081.81
19:32:34|43081.81
19:32:35|43074.59
19:32:36|43076.66
19:32:37|43075.52
19:32:39|43075.52
19:32:41|43079.3
19:32:42|43079.3
19:32:44|43079.3
19:32:44|43079.3
19:32:46|43079.3
19:32:46|43079.3
19:32:48|43079.3
19:32:49|43079.3
19:32:50|43079.3
19:32:50|43079.3
19:32:52|43068.95
19:32:53|43068.95
19:32:53|43068.95
19:32:55|43068.95
19:32:55|43068.95
19:32:56|43068.95
19:32:58|43066.83
19:32:59|43066.82
19:32:59|43066.82
19:33:01|43071.33
19:33:02|43070.76
19:33:02|43071.12
19:33:03|43072.36
19:33:05|43072.36
19:33:06|43072.36
19:33:07|43068.53
19:33:08|43068.53
19:33:09|43068.53
19:33:10|43065.44
19:33:10|43073.41
19:33:11|43065.55
19:33:12|43065.55
19:33:13|43065.55
19:33:15|43065.55
19:33:16|43065.55
19:33:17|43065.55
19:33:19|43065.55
19:33:20|43065.55
19:33:21|43065.55
19:33:22|43065.55
19:33:23|43065.55
19:33:24|43065.55
19:33:25|43065.55
19:33:25|43065.55
19:33:27|43065.55
19:33:28|43065.55
19:33:29|43069.2
19:33:29|43069.2
19:33:31|43069.2
19:33:32|43065.43
19:33:34|43066.25
19:33:34|43065.44
19:33:35|43065.43
19:33:36|43065.43
19:33:37|43065.43
19:33:38|43065.41
19:33:41|43065.4
19:33:42|43065.4
19:33:43|43065.4
19:33:44|43065.4
19:33:45|43065.4
19:33:46|43065.4
19:33:47|43065.41
19:33:49|43066.26
19:33:49|43066.26
19:33:50|43066.26
19:33:51|43066.26
19:33:53|43066.27
19:33:54|43066.27
19:33:55|43066.27
19:33:56|43066.27
19:33:57|43069.89
19:33:58|43069.89
19:33:59|43069.89
19:34:00|43069.89
19:34:02|43069.89
19:34:03|43069.89
19:34:04|43069.89
19:34:04|43071.49
19:34:05|43071.49
19:34:07|43071.49
19:34:07|43081.49
19:34:08|43079.93
19:34:09|43079.33
19:34:11|43079.33
19:34:11|43079.33
19:34:13|43079.33
19:34:13|43079.33
19:34:15|43079.33
19:34:17|43078.36
19:34:18|43078.36
19:34:18|43078.39
19:34:20|43078.39
19:34:21|43078.41
19:34:22|43078.41
19:34:23|43078.41
19:34:24|43078.41
19:34:25|43078.41
19:34:26|43074.92
19:34:27|43074.92
19:34:28|43074.92
19:34:29|43074.92
19:34:30|43074.92
19:34:31|43074.92
19:34:32|43074.92
19:34:33|43079.56
19:34:34|43079.56
19:34:35|43079.57
19:34:36|43079.57
19:34:37|43079.97
19:34:38|43078.45
19:34:39|43078.45
19:34:40|43074.39
19:34:42|43074.39
19:34:44|43074.71
19:34:45|43074.71
19:34:45|43074.71
19:34:47|43074.71
19:34:48|43077.7
19:34:49|43077.71
19:34:50|43077.71
19:34:51|43077.71
19:34:52|43077.71
19:34:53|43077.71
19:34:53|43077.71
19:34:55|43077.75
19:34:55|43077.75
19:34:58|43077.54
19:34:59|43077.54
19:34:59|43077.54
19:35:01|43077.54
19:35:01|43067.21
19:35:03|43067.21
19:35:04|43067.21
19:35:05|43062.32
19:35:05|43058.25
19:35:06|43051.51
19:35:07|43051.51
19:35:08|43051.51
19:35:09|43051.51
19:35:10|43049.13
19:35:12|43049.13
19:35:13|43049.13
19:35:14|43049.1
19:35:15|43049.1
19:35:16|43052.26
19:35:17|43052.24
19:35:18|43052.24
19:35:19|43051.84
19:35:20|43052.27
19:35:21|43052.27
19:35:22|43051.81
19:35:22|43052.27
19:35:23|43052.27
19:35:25|43052.27
19:35:25|43052.27
19:35:27|43052.26
19:35:27|43052.26
19:35:29|43052.26
19:35:29|43052.26
19:35:31|43052.26
19:35:32|43052.26
19:35:33|43048.38
19:35:34|43048.38
19:35:35|43049.12
19:35:36|43049.12
19:35:37|43045.74
19:35:38|43045.74
19:35:38|43047.11
19:35:39|43047.11
19:35:40|43046.19
19:35:42|43046.19
19:35:43|43046.19
19:35:45|43046.19
19:35:47|43046.19
19:35:47|43045.03
19:35:48|43045.03
19:35:50|43040.36
19:35:51|43040.36
19:35:52|43038.24
19:35:54|43038.24
19:35:55|43038.55
19:35:55|43033.59
19:35:56|43033.66
19:35:57|43040.54
19:35:58|43034.15
19:35:59|43034.15
19:36:00|43034.15
19:36:01|43034.11
19:36:02|43034.11
19:36:03|43028.88
19:36:05|43028.57
19:36:05|43027.9
19:36:06|43021.39
19:36:07|43022.19
19:36:08|43026.55
19:36:09|43026.55
19:36:10|43026.55
19:36:11|43026.55
19:36:12|43026.55
19:36:13|43026.55
19:36:15|43026.55
19:36:16|43026.55
19:36:16|43027.46
19:36:17|43027.46
19:36:18|43027.46
19:36:19|43027.46
19:36:21|43023.59
19:36:22|43023.59
19:36:23|43023.59
19:36:24|43023.59
19:36:25|43025.92
19:36:26|43025.92
19:36:28|43023.55
19:36:28|43024.02
19:36:29|43024.05
19:36:31|43024.05
19:36:31|43024.05
19:36:32|43022.97
19:36:33|43022.97
19:36:34|43022.97
19:36:35|43024.43
19:36:36|43024.43
19:36:37|43024.43
19:36:38|43024.43
19:36:39|43024.43
19:36:40|43024.43
19:36:41|43024.43
19:36:43|43024.45
19:36:45|43024.45
19:36:47|43017.66
19:36:48|43016.06
19:36:48|43016.06
19:36:50|43016.06
19:36:51|43016.06
19:36:52|43016.4
19:36:53|43019.19
19:36:54|43019.17
19:36:56|43017.27
19:36:57|43016.06
19:36:58|43016.06
19:36:59|43016.06
19:37:00|43016.06
19:37:01|43016.1
19:37:02|43018.36
19:37:03|43018.36
19:37:04|43016.16
19:37:05|43016.16
19:37:06|43016.06
19:37:07|43016.06
19:37:08|43016.06
19:37:09|43016.06
19:37:10|43015.86
19:37:11|43015.86
19:37:12|43015.87
19:37:13|43015.86
19:37:14|43015.86
19:37:15|43015.86
19:37:16|43023.79
19:37:17|43018.05
19:37:18|43022.65
19:37:19|43022.65
19:37:20|43020.77
19:37:21|43020.77
19:37:22|43020.77
19:37:23|43020.77
19:37:24|43017.95
19:37:25|43017.95
19:37:26|43020.77
19:37:27|43018.17
19:37:28|43018.17
19:37:29|43018.17
19:37:30|43017.56
19:37:31|43017.56
19:37:32|43017.56
19:37:33|43020.55
19:37:34|43018.39
19:37:35|43019.37
19:37:36|43019.37
19:37:37|43020.56
19:37:38|43020.56
19:37:39|43020.56
19:37:40|43017.56
19:37:41|43017.56
19:37:42|43017.56
19:37:44|43017.56
19:37:45|43017.56
19:37:47|43017.56
19:37:49|43020.56
19:37:49|43020.56
19:37:50|43020.56
19:37:51|43020.55
19:37:53|43020.55
19:37:54|43020.55
19:37:55|43020.55
19:37:56|43020.55
19:37:57|43020.55
19:37:59|43020.55
19:37:59|43020.55
19:38:00|43020.55
19:38:01|43020.55
19:38:02|43020.55
19:38:03|43020.55
19:38:04|43019.47
19:38:05|43019.47
19:38:07|43018.92
19:38:08|43018.92
19:38:09|43018.91
19:38:10|43018.91
19:38:11|43018.91
19:38:12|43018.91
19:38:13|43018.91
19:38:14|43018.91
19:38:15|43018.91
19:38:16|43018.91
19:38:17|43020.55
19:38:18|43020.55
19:38:19|43020.55
19:38:20|43020.56
19:38:21|43020.56
19:38:22|43020.56
19:38:23|43015.87
19:38:24|43018.39
19:38:25|43018.39
19:38:26|43018.39
19:38:27|43016.56
19:38:28|43016.56
19:38:29|43016.56
19:38:30|43017.06
19:38:31|43015.98
19:38:32|43015.98
19:38:33|43015.98
19:38:34|43015.98
19:38:35|43015.98
19:38:36|43015.98
19:38:37|43018.18
19:38:38|43018.18
19:38:39|43018.18
19:38:40|43018.18
19:38:41|43018.91
19:38:42|43018.91
19:38:43|43018.91
19:38:44|43018.29
19:38:46|43017.41
19:38:47|43016.94
19:38:48|43016.94
19:38:49|43018.03
19:38:50|43018.03
19:38:51|43020.17
19:38:52|43016.64
19:38:53|43016.64
19:38:54|43016.64
19:38:55|43016.71
19:38:56|43019.29
19:38:58|43016.57
19:38:59|43016.57
19:38:59|43016.67
19:39:01|43018.07
19:39:02|43018.07
19:39:03|43018.07
19:39:04|43018.07
19:39:05|43018.07
19:39:06|43016.71
19:39:07|43016.56
19:39:08|43016.56
19:39:09|43018.8
19:39:10|43018.8
19:39:11|43018.8
19:39:12|43018.8
19:39:13|43018.8
19:39:13|43018.8
19:39:15|43018.8
19:39:16|43014.83
19:39:17|43014.82
19:39:18|43009.38
19:39:19|43001.28
19:39:20|43001.28
19:39:21|43001.28
19:39:22|43001.28
19:39:22|43001.28
19:39:23|43001.28
19:39:25|43001.28
19:39:26|43001.92
19:39:26|43000.01
19:39:28|43000.01
19:39:29|43000.01
19:39:29|43000.
19:39:31|43000.01
19:39:32|43000.01
19:39:33|43000.01
19:39:33|43000.01
19:39:34|43000.01
19:39:35|43000.01
19:39:37|43000.01
19:39:38|43000.01
19:39:38|43000.
19:39:40|43000.
19:39:41|43000.
19:39:41|43000.
19:39:43|43000.
19:39:44|43000.
19:39:45|43000.
19:39:47|43000.01
19:39:49|43000.01
19:39:49|43000.01
19:39:51|43000.01
19:39:52|43000.01
19:39:53|43000.01
19:39:55|43000.
19:39:56|43000.
19:39:57|43000.
19:39:57|43000.
19:39:59|43000.
19:40:00|43000.
19:40:01|43000.
19:40:02|42995.65
19:40:03|42997.41
19:40:04|42995.55
19:40:05|42995.55
19:40:06|42995.55
19:40:07|42995.55
19:40:09|42995.55
19:40:09|42995.55
19:40:10|42995.55
19:40:11|42995.55
19:40:12|42995.98
19:40:13|42995.98
19:40:14|42995.98
19:40:15|42995.98
19:40:16|42995.98
19:40:17|42995.98
19:40:18|42995.98
19:40:19|42995.98
19:40:20|42997.23
19:40:21|43000.
19:40:22|43000.
19:40:23|43000.
19:40:24|43000.
19:40:25|43000.
19:40:26|43000.01
19:40:27|43000.01
19:40:28|43000.01
19:40:29|43000.01
19:40:30|43000.01
19:40:31|43000.01
19:40:32|43000.01
19:40:33|43000.01
19:40:34|43000.01
19:40:35|42998.01
19:40:37|42998.01
19:40:38|42998.01
19:40:39|42998.01
19:40:40|42998.01
19:40:41|42998.01
19:40:42|43000.01
19:40:43|43000.01
19:40:44|43000.01
19:40:45|43000.01
19:40:46|43000.01
19:40:48|43000.01
19:40:50|43000.23
19:40:51|43000.23
19:40:53|43000.23
19:40:54|42997.85
19:40:55|42990.48
19:40:55|42991.83
19:40:57|42991.83
19:40:57|42991.83
19:40:59|42991.83
19:41:00|42990.44
19:41:01|42990.43
19:41:02|42994.1
19:41:03|42994.1
19:41:03|42989.26
19:41:05|42989.26
19:41:05|42989.26
19:41:08|42989.26
19:41:08|42989.26
19:41:09|42992.29
19:41:11|42992.29
19:41:11|42992.29
19:41:12|42984.5
19:41:13|42984.37
19:41:14|42980.
19:41:15|42978.22
19:41:16|42976.75
19:41:17|42976.75
19:41:18|42976.75
19:41:19|42976.75
19:41:21|42971.77
19:41:21|42969.64
19:41:22|42969.34
19:41:23|42969.34
19:41:24|42969.34
19:41:25|42969.34
19:41:26|42969.34
19:41:27|42969.34
19:41:28|42969.34
19:41:29|42969.34
19:41:30|42969.34
19:41:31|42970.67
19:41:32|42970.67
19:41:33|42970.67
19:41:34|42970.67
19:41:35|42970.47
19:41:36|42969.59
19:41:37|42969.59
19:41:38|42974.49
19:41:40|42974.49
19:41:40|42972.91
19:41:41|42972.91
19:41:42|42972.9
19:41:43|42972.9
19:41:45|42972.9
19:41:46|42972.9
19:41:47|42956.74
19:41:48|42956.91
19:41:49|42967.46
19:41:51|42967.46
19:41:53|42967.46
19:41:53|42967.46
19:41:55|42967.46
19:41:55|42967.46
19:41:56|42967.46
19:41:58|42967.46
19:41:58|42967.46
19:42:00|42967.46
19:42:01|42967.46
19:42:02|42965.79
19:42:03|42965.79
19:42:04|42965.79
19:42:05|42967.46
19:42:06|42967.46
19:42:07|42967.46
19:42:08|42967.46
19:42:09|42967.46
19:42:09|42963.18
19:42:10|42963.18
19:42:11|42956.89
19:42:13|42956.89
19:42:14|42956.89
19:42:15|42956.89
19:42:16|42956.89
19:42:17|42956.89
19:42:18|42960.87
19:42:18|42960.87
19:42:20|42967.45
19:42:21|42967.45
19:42:22|42967.45
19:42:23|42967.45
19:42:24|42967.45
19:42:25|42967.45
19:42:26|42967.45
19:42:27|42967.45
19:42:28|42967.45
19:42:28|42967.45
19:42:31|42967.45
19:42:32|42967.45
19:42:33|42962.59
19:42:34|42962.59
19:42:34|42962.59
19:42:35|42962.59
19:42:36|42962.59
19:42:38|42962.59
19:42:38|42962.59
19:42:39|42962.59
19:42:40|42962.59
19:42:41|42962.59
19:42:42|42962.59
19:42:43|42962.59
19:42:44|42965.51
19:42:45|42965.51
19:42:46|42967.45
19:42:47|42967.45
19:42:48|42967.45
19:42:51|42967.45
19:42:52|42967.45
19:42:53|42967.45
19:42:54|42966.89
19:42:55|42975.
19:42:56|42973.77
19:42:57|42973.77
19:42:58|42973.75
19:42:59|42973.76
19:43:01|42971.62
19:43:02|42971.62
19:43:03|42971.62
19:43:04|42971.62
19:43:05|42971.62
19:43:06|42971.62
19:43:07|42971.62
19:43:08|42972.79
19:43:09|42972.79
19:43:10|42972.79
19:43:12|42972.79
19:43:13|42972.79
19:43:14|42965.68
19:43:15|42965.68
19:43:16|42966.63
19:43:17|42966.63
19:43:18|42968.83
19:43:19|42965.69
19:43:20|42965.69
19:43:21|42965.69
19:43:21|42965.72
19:43:22|42965.72
19:43:23|42966.51
19:43:26|42966.54
19:43:27|42966.54
19:43:27|42966.54
19:43:29|42966.54
19:43:29|42966.25
19:43:30|42966.25
19:43:32|42966.25
19:43:32|42966.25
19:43:33|42964.54
19:43:34|42964.54
19:43:35|42964.54
19:43:36|42964.54
19:43:38|42964.54
19:43:38|42964.54
19:43:39|42964.25
19:43:40|42964.25
19:43:41|42940.95
19:43:42|42935.05
19:43:43|42931.98
19:43:45|42935.2
19:43:46|42939.2
19:43:47|42939.2
19:43:47|42939.2
19:43:48|42939.2
19:43:49|42939.2
19:43:52|42948.35
19:43:53|42948.36
19:43:54|42942.69
19:43:54|42948.37
19:43:56|42951.53
19:43:57|42951.53
19:43:58|42951.53
19:44:00|42951.53
19:44:01|42951.53
19:44:02|42942.13
19:44:03|42942.13
19:44:04|42948.36
19:44:05|42948.36
19:44:06|42948.36
19:44:07|42948.36
19:44:08|42950.86
19:44:09|42946.
19:44:10|42946.
19:44:11|42947.06
19:44:12|42947.06
19:44:13|42947.06
19:44:14|42950.91
19:44:15|42950.91
19:44:16|42949.37
19:44:17|42949.37
19:44:18|42949.79
19:44:19|42949.79
19:44:20|42955.
19:44:21|42954.95
19:44:22|42946.1
19:44:23|42946.1
19:44:24|42946.1
19:44:25|42946.1
19:44:26|42947.43
19:44:27|42947.43
19:44:28|42947.43
19:44:29|42947.43
19:44:30|42947.43
19:44:31|42947.43
19:44:32|42943.63
19:44:33|42943.63
19:44:34|42943.63
19:44:35|42942.79
19:44:36|42942.79
19:44:37|42936.64
19:44:38|42936.64
19:44:39|42930.01
19:44:40|42928.54
19:44:41|42928.54
19:44:42|42931.44
19:44:43|42931.44
19:44:44|42931.44
19:44:45|42931.44
19:44:46|42927.18
19:44:47|42919.3
19:44:48|42919.3
19:44:49|42919.3
19:44:50|42919.3
19:44:52|42917.49
19:44:53|42919.11
19:44:54|42919.11
19:44:56|42919.11
19:44:57|42919.11
19:44:59|42921.57
19:45:00|42921.57
19:45:01|42919.89
19:45:02|42913.8
19:45:03|42913.8
19:45:04|42913.8
19:45:05|42913.8
19:45:06|42913.8
19:45:07|42911.72
19:45:08|42911.72
19:45:09|42905.84
19:45:10|42908.92
19:45:11|42906.01
19:45:12|42913.8
19:45:13|42913.8
19:45:14|42913.8
19:45:15|42921.52
19:45:16|42921.52
19:45:17|42923.38
19:45:18|42923.38
19:45:19|42923.38
19:45:20|42923.38
19:45:21|42923.38
19:45:22|42923.38
19:45:23|42923.38
19:45:24|42923.38
19:45:25|42923.38
19:45:26|42923.38
19:45:27|42923.38
19:45:28|42923.38
19:45:29|42923.38
19:45:31|42923.38
19:45:31|42923.38
19:45:32|42923.38
19:45:33|42923.38
19:45:34|42921.76
19:45:35|42921.67
19:45:36|42921.68
19:45:37|42921.68
19:45:38|42921.68
19:45:39|42923.3
19:45:40|42923.3
19:45:41|42923.3
19:45:42|42923.3
19:45:43|42923.3
19:45:44|42923.3
19:45:45|42913.8
19:45:46|42913.8
19:45:48|42907.67
19:45:49|42908.46
19:45:49|42908.46
19:45:50|42920.52
19:45:51|42920.52
19:45:52|42920.52
19:45:54|42921.46
19:45:55|42921.46
19:45:57|42921.46
19:45:58|42921.46
19:45:59|42921.46
19:46:00|42905.41
19:46:00|42894.35
19:46:01|42894.35
19:46:03|42894.35
19:46:04|42898.11
19:46:05|42904.86
19:46:05|42904.86
19:46:07|42904.
19:46:07|42907.8
19:46:09|42907.8
19:46:09|42907.8
19:46:10|42907.8
19:46:11|42906.68
19:46:13|42906.68
19:46:14|42906.68
19:46:15|42906.68
19:46:16|42906.68
19:46:17|42900.95
19:46:17|42900.95
19:46:18|42900.95
19:46:20|42900.95
19:46:21|42900.95
19:46:22|42900.95
19:46:22|42900.95
19:46:24|42900.45
19:46:24|42902.59
19:46:25|42902.59
19:46:26|42902.59
19:46:27|42905.48
19:46:28|42904.06
19:46:30|42904.06
19:46:30|42904.06
19:46:31|42904.06
19:46:33|42904.06
19:46:33|42904.06
19:46:36|42902.06
19:46:36|42900.36
19:46:37|42910.67
19:46:38|42916.9
19:46:39|42916.9
19:46:40|42920.46
19:46:41|42920.46
19:46:43|42920.46
19:46:43|42920.46
19:46:44|42922.59
19:46:46|42922.59
19:46:46|42922.59
19:46:47|42922.59
19:46:48|42922.59
19:46:49|42922.59
19:46:50|42925.5
19:46:51|42925.5
19:46:53|42927.58
19:46:55|42932.04
19:46:57|42932.05
19:46:57|42932.05
19:46:58|42932.05
19:47:01|42937.39
19:47:02|42938.31
19:47:03|42942.86
19:47:04|42942.86
19:47:05|42942.86
19:47:06|42946.55
19:47:07|42946.55
19:47:08|42946.54
19:47:09|42946.54
19:47:11|42965.38
19:47:12|42972.48
19:47:13|42970.32
19:47:14|42970.28
19:47:16|42985.54
19:47:17|42992.88
19:47:18|42992.88
19:47:18|42987.78
19:47:20|42987.78
19:47:21|42984.83
19:47:22|42979.99
19:47:23|42979.99
19:47:24|42979.99
19:47:24|42979.99
19:47:26|42980.23
19:47:26|42980.23
19:47:28|42980.23
19:47:29|42983.58
19:47:29|42977.73
19:47:31|42977.73
19:47:32|42977.73
19:47:33|42977.73
19:47:34|42977.73
19:47:34|42977.73
19:47:36|42977.73
19:47:37|42975.54
19:47:38|42975.54
19:47:39|42975.54
19:47:40|42975.54
19:47:41|42963.79
19:47:42|42963.79
19:47:43|42963.79
19:47:44|42961.8
19:47:44|42961.8
19:47:46|42961.8
19:47:46|42963.23
19:47:48|42973.47
19:47:49|42973.47
19:47:50|42973.47
19:47:51|42973.47
19:47:52|42973.47
19:47:53|42972.42
19:47:55|42972.42
19:47:57|42977.02
19:47:58|42974.31
19:47:59|42983.4
19:48:01|42983.4
19:48:01|42982.22
19:48:03|42982.22
19:48:04|42984.16
19:48:05|42984.16
19:48:06|42991.29
19:48:07|42991.29
19:48:08|42985.18
19:48:08|42985.18
19:48:10|42985.18
19:48:10|42989.52
19:48:11|42989.52
19:48:13|42989.72
19:48:15|42989.72
19:48:17|42990.01
19:48:18|42990.91
19:48:18|42986.07
19:48:20|42985.16
19:48:20|42985.16
19:48:21|42985.77
19:48:22|42987.92
19:48:23|42987.92
19:48:24|42987.92
19:48:25|42987.92
19:48:26|42987.92
19:48:27|42987.92
19:48:28|42987.92
19:48:29|42987.92
19:48:30|42993.08
19:48:31|42996.12
19:48:32|42996.12
19:48:33|42993.99
19:48:34|42993.99
19:48:35|42993.99
19:48:36|42993.99
19:48:37|42993.99
19:48:38|42993.98
19:48:40|42982.3
19:48:41|42982.3
19:48:41|42976.54
19:48:43|42964.29
19:48:43|42964.29
19:48:44|42964.29
19:48:46|42964.29
19:48:47|42964.29
19:48:48|42961.89
19:48:49|42961.94
19:48:50|42961.92
19:48:51|42961.94
19:48:52|42966.24
19:48:53|42966.24
19:48:54|42966.24
19:48:55|42966.24
19:48:56|42963.65
19:48:58|42966.52
19:48:59|42974.07
19:49:00|42974.07
19:49:02|42974.07
19:49:03|42974.07
19:49:04|42969.16
19:49:06|42969.16
19:49:08|42969.16
19:49:08|42963.75
19:49:09|42969.16
19:49:10|42969.16
19:49:11|42969.16
19:49:13|42951.69
19:49:14|42947.83
19:49:15|42947.83
19:49:16|42947.83
19:49:17|42947.83
19:49:18|42947.83
19:49:19|42966.7
19:49:20|42966.7
19:49:21|42963.36
19:49:22|42963.36
19:49:23|42953.92
19:49:24|42953.92
19:49:25|42953.92
19:49:26|42962.31
19:49:27|42962.31
19:49:28|42962.31
19:49:29|42962.31
19:49:30|42962.31
19:49:31|42966.58
19:49:32|42966.58
19:49:33|42960.45
19:49:34|42958.3
19:49:35|42958.3
19:49:36|42958.3
19:49:37|42961.74
19:49:38|42962.25
19:49:39|42962.25
19:49:40|42962.25
19:49:41|42962.25
19:49:42|42962.25
19:49:43|42962.25
19:49:44|42962.25
19:49:45|42962.25
19:49:46|42959.6
19:49:47|42959.6
19:49:48|42959.6
19:49:49|42959.6
19:49:50|42959.6
19:49:51|42959.6
19:49:53|42959.6
19:49:54|42962.76
19:49:55|42966.53
19:49:57|42974.1
19:49:59|42969.73
19:50:01|42969.73
19:50:02|42969.73
19:50:02|42969.73
19:50:04|42969.73
19:50:05|42969.73
19:50:05|42969.73
19:50:07|42971.88
19:50:08|42971.88
19:50:09|42971.88
19:50:10|42971.88
19:50:10|42971.88
19:50:12|42971.88
19:50:13|42971.88
19:50:14|42971.88
19:50:14|42967.48
19:50:15|42967.48
19:50:16|42973.12
19:50:17|42981.35
19:50:18|42981.35
19:50:19|42981.35
19:50:20|42981.35
19:50:22|42985.39
19:50:22|42985.39
19:50:23|42988.1
19:50:24|42988.09
19:50:25|42988.09
19:50:27|42988.14
19:50:27|42995.07
19:50:28|42995.07
19:50:29|42995.07
19:50:30|42995.07
19:50:32|42995.07
19:50:32|42995.07
19:50:33|42995.07
19:50:35|42995.07
19:50:37|42997.39
19:50:37|42997.39
19:50:38|42997.39
19:50:39|42997.39
19:50:40|42997.39
19:50:41|42997.39
19:50:42|42997.39
19:50:43|42997.39
19:50:44|42997.39
19:50:45|42997.39
19:50:46|43002.47
19:50:47|43002.47
19:50:48|43002.47
19:50:49|43002.47
19:50:50|43002.46
19:50:51|43002.46
19:50:52|43002.46
19:50:53|43000.02
19:50:54|43000.03
19:50:55|43002.46
19:50:57|43002.45
19:50:59|43002.45
19:51:00|43002.45
19:51:01|43002.47
19:51:02|43010.28
19:51:03|43015.96
19:51:04|43017.72
19:51:06|43017.72
19:51:07|43017.72
19:51:09|43017.72
19:51:10|43017.72
19:51:10|43003.14
19:51:11|42997.73
19:51:14|42995.08
19:51:14|42995.08
19:51:15|42995.08
19:51:16|42995.08
19:51:18|42995.08
19:51:20|42998.09
19:51:21|42998.09
19:51:22|42992.35
19:51:23|42992.35
19:51:24|42992.35
19:51:25|42992.35
19:51:26|42992.36
19:51:26|42985.85
19:51:28|42992.33
19:51:29|42986.18
19:51:30|42986.18
19:51:32|42986.17
19:51:32|42986.17
19:51:35|42986.18
19:51:35|42986.22
19:51:37|42997.41
19:51:38|42997.41
19:51:39|42997.41
19:51:40|42997.41
19:51:41|42991.64
19:51:42|42991.64
19:51:43|42991.64
19:51:44|42991.64
19:51:45|42991.64
19:51:46|43004.09
19:51:47|43004.09
19:51:49|42996.56
19:51:49|42996.56
19:51:50|42996.56
19:51:51|42996.56
19:51:52|43001.05
19:51:53|43004.11
19:51:54|43004.11
19:51:55|43004.11
19:51:57|43004.11
19:51:58|43004.11
19:51:59|43004.11
19:52:00|43004.11
19:52:02|43006.44
19:52:03|43006.44
19:52:04|43006.43
19:52:05|43006.43
19:52:06|43006.43
19:52:07|43006.44
19:52:08|43006.44
19:52:09|43006.44
19:52:10|43017.77
19:52:11|43010.06
19:52:12|43010.06
19:52:13|43014.83
19:52:14|43023.16
19:52:15|43023.16
19:52:16|43023.16
19:52:17|43023.16
19:52:18|43023.16
19:52:19|43023.16
19:52:20|43033.93
19:52:21|43035.7
19:52:22|43035.7
19:52:23|43037.03
19:52:24|43032.35
19:52:25|43033.35
19:52:26|43043.61
19:52:27|43043.61
19:52:28|43043.61
19:52:29|43043.61
19:52:30|43043.61
19:52:31|43043.61
19:52:32|43032.54
19:52:34|43032.53
19:52:35|43032.53
19:52:36|43030.33
19:52:36|43030.33
19:52:37|43030.64
19:52:38|43030.64
19:52:40|43030.45
19:52:41|43031.67
19:52:41|43031.67
19:52:43|43029.51
19:52:43|43029.51
19:52:44|43029.51
19:52:46|43035.71
19:52:47|43035.71
19:52:48|43035.71
19:52:49|43029.51
19:52:50|43029.51
19:52:51|43029.51
19:52:51|43029.51
19:52:53|43029.51
19:52:54|43029.51
19:52:55|43028.06
19:52:55|43028.9
19:52:57|43025.18
19:52:58|43025.17
19:53:00|43025.17
19:53:01|43025.17
19:53:02|43025.17
19:53:04|43025.17
19:53:04|43025.17
19:53:06|43022.62
19:53:08|43022.62
19:53:09|43022.62
19:53:09|43022.62
19:53:11|43022.62
19:53:12|43022.62
19:53:13|43021.25
19:53:14|43021.25
19:53:14|43018.36
19:53:16|43018.36
19:53:17|43017.65
19:53:18|43017.65
19:53:19|43021.44
19:53:20|43021.44
19:53:20|43021.44
19:53:22|43021.44
19:53:23|43021.44
19:53:24|43021.44
19:53:25|43021.44
19:53:26|43021.44
19:53:27|43021.44
19:53:28|43021.44
19:53:29|43021.44
19:53:30|43021.44
19:53:31|43021.44
19:53:32|43021.44
19:53:33|43021.44
19:53:34|43021.44
19:53:34|43018.13
19:53:36|43018.13
19:53:37|43018.13
19:53:38|43018.13
19:53:39|43018.13
19:53:40|43018.13
19:53:40|43021.36
19:53:42|43021.36
19:53:43|43021.36
19:53:44|43021.36
19:53:44|43021.36
19:53:46|43021.86
19:53:47|43021.86
19:53:48|43023.14
19:53:48|43023.14
19:53:50|43023.14
19:53:50|43023.14
19:53:53|43023.27
19:53:54|43023.27
19:53:54|43023.27
19:53:55|43021.24
19:53:57|43021.23
19:53:57|43021.24
19:53:58|43021.24
19:54:01|43021.24
19:54:02|43017.52
19:54:03|43013.75
19:54:05|43013.73
19:54:06|43017.44
19:54:07|43015.02
19:54:08|43014.12
19:54:09|43013.05
19:54:10|43013.05
19:54:11|43013.05
19:54:12|43016.41
19:54:13|43016.41
19:54:14|43020.09
19:54:15|43020.09
19:54:16|43008.3
19:54:17|43009.72
19:54:18|43009.8
19:54:19|43009.8
19:54:20|43008.56
19:54:21|43008.56
19:54:22|43008.56
19:54:23|43008.56
19:54:24|43008.53
19:54:25|43008.53
19:54:26|43009.81
19:54:27|43009.81
19:54:28|43014.12
19:54:29|43014.13
19:54:30|43014.13
19:54:31|43014.13
19:54:32|43014.13
19:54:33|43014.15
19:54:34|43014.15
19:54:35|43014.15
19:54:36|43011.24
19:54:37|43012.8
19:54:38|43012.8
19:54:39|43013.06
19:54:40|43013.06
19:54:41|43013.06
19:54:42|43013.63
19:54:43|43013.63
19:54:44|43013.63
19:54:45|43013.63
19:54:46|43022.88
19:54:47|43022.88
19:54:48|43022.99
19:54:49|43023.
19:54:50|43024.18
19:54:51|43024.18
19:54:52|43024.18
19:54:53|43023.84
19:54:54|43023.84
19:54:55|43023.84
19:54:56|43035.
19:54:57|43042.29
19:54:58|43042.29
19:54:59|43040.01
19:55:00|43035.99
19:55:01|43041.79
19:55:03|43041.79
19:55:04|43041.79
19:55:06|43042.99
19:55:07|43047.08
19:55:07|43047.08
19:55:08|43046.26
19:55:09|43046.26
19:55:10|43046.22
19:55:11|43046.22
19:55:12|43046.22
19:55:13|43042.62
19:55:14|43036.86
19:55:15|43036.86
19:55:16|43036.86
19:55:17|43036.86
19:55:18|43052.56
19:55:19|43044.68
19:55:20|43044.68
19:55:21|43044.68
19:55:22|43053.39
19:55:23|43053.39
19:55:24|43053.39
19:55:25|43053.39
19:55:26|43053.48
19:55:27|43053.48
19:55:28|43054.61
19:55:29|43054.61
19:55:30|43054.61
19:55:31|43054.61
19:55:32|43054.61
19:55:33|43054.61
19:55:34|43054.61
19:55:35|43054.61
19:55:36|43054.61
19:55:37|43063.64
19:55:38|43063.64
19:55:39|43063.64
19:55:40|43063.64
19:55:42|43063.64
19:55:42|43063.64
19:55:43|43069.74
19:55:44|43070.85
19:55:45|43070.85
19:55:46|43070.86
19:55:48|43070.86
19:55:48|43073.34
19:55:49|43070.9
19:55:50|43070.9
19:55:51|43073.34
19:55:52|43073.34
19:55:53|43073.34
19:55:54|43073.34
19:55:56|43073.34
19:55:56|43073.34
19:55:57|43073.34
19:55:58|43082.58
19:56:00|43083.97
19:56:00|43082.59
19:56:01|43082.59
19:56:04|43082.59
19:56:04|43083.97
19:56:06|43083.97
19:56:07|43083.97
19:56:08|43083.97
19:56:09|43083.97
19:56:10|43083.97
19:56:12|43083.97
19:56:12|43082.03
19:56:13|43082.03
19:56:14|43082.03
19:56:15|43082.03
19:56:16|43082.03
19:56:17|43082.03
19:56:18|43083.97
19:56:20|43083.97
19:56:20|43083.97
19:56:21|43083.97
19:56:23|43083.97
19:56:24|43083.97
19:56:25|43083.97
19:56:25|43083.97
19:56:27|43083.97
19:56:28|43087.5
19:56:28|43098.83
19:56:30|43098.83
19:56:31|43106.28
19:56:32|43106.28
19:56:33|43099.33
19:56:33|43099.33
19:56:35|43097.65
19:56:36|43103.88
19:56:36|43099.83
19:56:37|43104.26
19:56:38|43119.92
19:56:39|43126.24
19:56:40|43109.19
19:56:41|43124.78
19:56:42|43126.25
19:56:44|43126.25
19:56:44|43132.
19:56:45|43132.
19:56:47|43133.68
19:56:48|43118.96
19:56:48|43104.33
19:56:50|43104.32
19:56:50|43092.68
19:56:51|43105.55
19:56:52|43105.55
19:56:54|43109.5
19:56:54|43109.5
19:56:55|43103.96
19:56:56|43103.96
19:56:58|43103.95
19:56:59|43101.94
19:56:59|43101.94
19:57:00|43101.94
19:57:01|43101.94
19:57:04|43101.94
19:57:05|43101.94
19:57:06|43096.49
19:57:07|43096.49
19:57:08|43097.42
19:57:10|43096.5
19:57:10|43096.5
19:57:11|43096.5
19:57:13|43112.
19:57:15|43115.56
19:57:16|43115.56
19:57:17|43099.5
19:57:18|43106.
19:57:18|43106.
19:57:20|43106.
19:57:21|43119.93
19:57:22|43119.93
19:57:23|43119.93
19:57:24|43129.77
19:57:25|43129.77
19:57:26|43129.77
19:57:27|43129.77
19:57:28|43129.77
19:57:29|43129.77
19:57:30|43129.77
19:57:31|43129.77
19:57:32|43129.77
19:57:33|43129.77
19:57:34|43129.48
19:57:36|43129.48
19:57:37|43129.48
19:57:38|43129.48
19:57:38|43129.48
19:57:39|43129.48
19:57:41|43129.48
19:57:42|43129.78
19:57:42|43129.78
19:57:43|43129.78
19:57:45|43129.78
19:57:45|43129.78
19:57:46|43129.78
19:57:47|43129.78
19:57:48|43135.22
19:57:49|43143.25
19:57:50|43143.25
19:57:51|43143.25
19:57:52|43143.25
19:57:53|43143.25
19:57:55|43142.
19:57:55|43136.78
19:57:56|43132.64
19:57:57|43134.82
19:57:58|43129.54
19:57:59|43129.54
19:58:00|43136.5
19:58:01|43136.5
19:58:02|43136.5
19:58:05|43136.5
19:58:05|43144.8
19:58:07|43144.8
19:58:09|43141.56
19:58:10|43137.18
19:58:12|43137.18
19:58:14|43137.18
19:58:15|43137.18
19:58:15|43143.3
19:58:16|43146.01
19:58:17|43146.01
19:58:18|43146.01
19:58:20|43146.01
19:58:22|43145.44
19:58:22|43145.44
19:58:23|43145.44
19:58:24|43145.44
19:58:25|43132.84
19:58:26|43135.48
19:58:27|43136.39
19:58:28|43136.39
19:58:30|43136.39
19:58:30|43136.39
19:58:31|43136.39
19:58:32|43136.39
19:58:34|43136.39
19:58:35|43136.39
19:58:36|43136.39
19:58:37|43145.47
19:58:38|43145.47
19:58:39|43145.47
19:58:40|43145.47
19:58:41|43145.47
19:58:42|43146.66
19:58:43|43146.66
19:58:44|43146.66
19:58:45|43146.62
19:58:46|43146.62
19:58:47|43143.69
19:58:48|43143.69
19:58:49|43143.69
19:58:50|43132.84
19:58:51|43132.84
19:58:52|43132.84
19:58:53|43132.84
19:58:54|43132.84
19:58:55|43132.85
19:58:56|43132.85
19:58:58|43135.02
19:58:59|43135.02
19:59:00|43135.02
19:59:00|43139.6
19:59:02|43134.97
19:59:03|43134.97
19:59:04|43134.97
19:59:06|43134.97
19:59:07|43134.97
19:59:09|43132.84
19:59:09|43122.72
19:59:10|43122.72
19:59:12|43122.78
19:59:14|43122.63
19:59:14|43122.63
19:59:15|43116.9
19:59:16|43116.9
19:59:17|43116.9
19:59:19|43115.44
19:59:19|43111.06
19:59:20|43111.06
19:59:21|43113.23
19:59:22|43113.23
19:59:23|43113.23
19:59:24|43114.22
19:59:25|43114.22
19:59:26|43114.22
19:59:27|43114.22
19:59:28|43114.22
19:59:29|43114.22
19:59:30|43114.22
19:59:31|43130.05
19:59:32|43130.05
19:59:33|43130.05
19:59:34|43114.5
19:59:35|43120.55
19:59:36|43121.91
19:59:37|43121.91
19:59:38|43121.91
19:59:39|43115.13
19:59:40|43115.13
19:59:41|43119.15
19:59:42|43121.33
19:59:43|43115.
19:59:44|43115.43
19:59:45|43115.43
19:59:46|43115.43
19:59:47|43116.8
19:59:48|43116.8
19:59:49|43116.8
19:59:50|43116.8
19:59:51|43116.8
19:59:52|43116.8
19:59:53|43116.8
19:59:54|43116.8
19:59:55|43116.8
19:59:56|43116.8
19:59:57|43116.8
19:59:58|43116.8
19:59:59|43116.8
20:00:00|43116.8
20:00:01|43116.8
20:00:02|43122.8
20:00:03|43122.8
20:00:05|43122.8
20:00:07|43122.8
20:00:07|43122.8
20:00:09|43126.1
20:00:10|43126.1
20:00:11|43126.1
20:00:12|43126.1
20:00:13|43126.1
20:00:14|43126.1
20:00:15|43126.1
20:00:16|43126.1
20:00:17|43126.1
20:00:18|43126.1
20:00:19|43126.1
20:00:20|43126.1
20:00:21|43123.8
20:00:22|43123.8
20:00:23|43119.63
20:00:24|43119.63
20:00:25|43119.63
20:00:26|43119.63
20:00:27|43119.63
20:00:28|43119.63
20:00:29|43119.63
20:00:30|43119.63
20:00:32|43119.63
20:00:32|43119.63
20:00:33|43121.35
20:00:34|43121.35
20:00:35|43121.35
20:00:36|43121.35
20:00:37|43116.8
20:00:38|43116.76
20:00:39|43116.76
20:00:40|43116.76
20:00:41|43116.76
20:00:42|43116.76
20:00:43|43116.76
20:00:44|43116.76
20:00:45|43116.76
20:00:46|43116.76
20:00:47|43116.76
20:00:48|43116.76
20:00:49|43116.76
20:00:50|43116.76
20:00:51|43116.76
20:00:52|43115.
20:00:53|43115.
20:00:54|43115.
20:00:55|43090.45
20:00:56|43090.45
20:00:57|43099.12
20:00:58|43099.12
20:00:59|43099.12
20:01:00|43101.5
20:01:01|43114.55
20:01:02|43117.68
20:01:03|43117.68
20:01:04|43111.56
20:01:05|43117.7
20:01:07|43117.7
20:01:09|43117.79
20:01:11|43117.77
20:01:12|43118.45
20:01:14|43118.77
20:01:14|43119.23
20:01:16|43122.63
20:01:18|43129.77
20:01:19|43129.25
20:01:19|43129.25
20:01:21|43129.25
20:01:22|43129.62
20:01:23|43129.61
20:01:24|43127.38
20:01:25|43127.38
20:01:25|43139.67
20:01:27|43142.
20:01:27|43144.12
20:01:28|43143.28
20:01:29|43146.68
20:01:30|43146.68
20:01:32|43146.68
20:01:33|43146.68
20:01:33|43143.84
20:01:35|43143.84
20:01:36|43143.84
20:01:37|43143.84
20:01:38|43143.84
20:01:38|43144.79
20:01:39|43144.79
20:01:41|43146.52
20:01:41|43146.52
20:01:43|43146.52
20:01:44|43146.52
20:01:45|43146.52
20:01:45|43146.52
20:01:47|43144.91
20:01:47|43144.91
20:01:48|43144.91
20:01:49|43144.91
20:01:51|43144.91
20:01:52|43144.91
20:01:52|43146.96
20:01:53|43146.96
20:01:56|43146.96
20:01:57|43146.96
20:01:57|43146.97
20:01:58|43146.97
20:01:59|43146.97
20:02:00|43146.97
20:02:01|43146.97
20:02:03|43146.97
20:02:03|43146.97
20:02:04|43146.97
20:02:05|43146.97
20:02:06|43146.97
20:02:09|43144.79
20:02:10|43144.79
20:02:11|43146.52
20:02:12|43144.81
20:02:13|43144.81
20:02:14|43144.81
20:02:15|43144.81
20:02:16|43144.81
20:02:17|43144.81
20:02:18|43144.81
20:02:19|43144.81
20:02:21|43149.9
20:02:22|43149.9
20:02:23|43149.9
20:02:24|43149.87
20:02:25|43149.87
20:02:26|43149.87
20:02:26|43149.87
20:02:28|43149.87
20:02:29|43149.87
20:02:30|43149.87
20:02:31|43149.87
20:02:32|43149.87
20:02:33|43149.99
20:02:34|43150.
20:02:34|43150.
20:02:36|43150.
20:02:37|43149.98
20:02:38|43149.98
20:02:39|43149.98
20:02:40|43147.94
20:02:40|43148.71
20:02:42|43148.71
20:02:43|43149.89
20:02:43|43149.89
20:02:45|43149.89
20:02:46|43149.89
20:02:47|43154.92
20:02:48|43154.92
20:02:49|43154.92
20:02:50|43154.92
20:02:51|43154.97
20:02:52|43154.97
20:02:53|43157.04
20:02:54|43157.04
20:02:55|43157.04
20:02:56|43158.77
20:02:57|43158.77
20:02:58|43155.85
20:02:59|43155.85
20:03:00|43155.85
20:03:01|43155.85
20:03:02|43155.85
20:03:03|43155.85
20:03:04|43155.85
20:03:05|43166.
20:03:06|43166.
20:03:07|43183.54
20:03:08|43194.96
20:03:10|43214.99
20:03:12|43221.99
20:03:14|43212.36
20:03:15|43204.87
20:03:15|43204.87
20:03:16|43204.87
20:03:18|43204.87
20:03:19|43232.76
20:03:20|43235.55
20:03:20|43235.55
20:03:22|43235.55
20:03:22|43232.76
20:03:23|43235.55
20:03:25|43235.55
20:03:25|43235.55
20:03:27|43232.14
20:03:27|43232.14
20:03:29|43232.14
20:03:29|43232.14
20:03:30|43232.14
20:03:32|43222.48
20:03:32|43222.48
20:03:33|43211.69
20:03:34|43218.86
20:03:37|43218.86
20:03:37|43218.93
20:03:38|43218.93
20:03:39|43218.93
20:03:40|43218.93
20:03:41|43218.86
20:03:42|43226.98
20:03:43|43239.99
20:03:44|43239.99
20:03:45|43239.99
20:03:46|43239.99
20:03:47|43229.2
20:03:48|43229.2
20:03:50|43229.2
20:03:51|43220.95
20:03:51|43220.95
20:03:52|43239.25
20:03:53|43239.25
20:03:54|43239.25
20:03:55|43239.25
20:03:56|43239.25
20:03:57|43239.25
20:03:58|43239.25
20:03:59|43239.25
20:04:00|43229.76
20:04:01|43229.43
20:04:03|43229.43
20:04:03|43229.43
20:04:05|43234.57
20:04:07|43239.99
20:04:07|43239.75
20:04:08|43235.35
20:04:10|43235.35
20:04:10|43232.35
20:04:12|43232.35
20:04:14|43232.35
20:04:14|43232.35
20:04:16|43232.35
20:04:17|43232.35
20:04:17|43239.99
20:04:19|43239.99
20:04:20|43239.99
20:04:21|43230.81
20:04:23|43230.81
20:04:23|43234.31
20:04:24|43234.31
20:04:25|43234.31
20:04:26|43235.72
20:04:27|43235.72
20:04:28|43235.72
20:04:29|43235.73
20:04:30|43235.73
20:04:31|43235.73
20:04:32|43240.
20:04:33|43240.
20:04:34|43240.
20:04:35|43246.22
20:04:36|43246.22
20:04:37|43246.22
20:04:38|43249.99
20:04:40|43260.42
20:04:41|43260.43
20:04:42|43261.24
20:04:43|43261.24
20:04:44|43261.24
20:04:45|43261.24
20:04:46|43278.93
20:04:47|43267.07
20:04:48|43267.3
20:04:49|43267.3
20:04:50|43267.3
20:04:51|43264.45
20:04:52|43264.45
20:04:53|43264.44
20:04:54|43264.44
20:04:55|43265.21
20:04:56|43265.21
20:04:57|43265.21
20:04:58|43264.51
20:04:59|43251.31
20:05:00|43251.31
20:05:01|43251.97
20:05:02|43262.25
20:05:03|43262.25
20:05:05|43253.24
20:05:06|43263.7
20:05:07|43263.7
20:05:07|43263.7
20:05:08|43255.47
20:05:09|43255.47
20:05:11|43264.49
20:05:13|43255.53
20:05:14|43255.53
20:05:16|43255.78
20:05:17|43231.15
20:05:19|43231.17
20:05:20|43238.59
20:05:21|43238.59
20:05:22|43238.58
20:05:23|43248.5
20:05:24|43248.5
20:05:25|43248.5
20:05:26|43248.5
20:05:27|43244.94
20:05:28|43244.94
20:05:29|43239.72
20:05:30|43243.13
20:05:31|43243.13
20:05:32|43243.13
20:05:33|43243.13
20:05:34|43243.13
20:05:35|43243.13
20:05:36|43238.6
20:05:37|43238.6
20:05:38|43229.21
20:05:39|43229.21
20:05:40|43229.2
20:05:41|43220.69
20:05:42|43229.18
20:05:43|43229.18
20:05:44|43229.18
20:05:45|43220.98
20:05:46|43226.66
20:05:47|43226.65
20:05:48|43225.55
20:05:49|43226.52
20:05:50|43226.52
20:05:51|43227.73
20:05:52|43228.44
20:05:53|43228.44
20:05:54|43228.44
20:05:55|43228.44
20:05:56|43220.36
20:05:57|43220.36
20:05:58|43220.36
20:05:59|43223.79
20:06:00|43223.79
20:06:01|43217.6
20:06:03|43217.6
20:06:04|43217.59
20:06:05|43217.6
20:06:06|43214.87
20:06:07|43201.48
20:06:08|43201.48
20:06:09|43194.25
20:06:10|43194.25
20:06:11|43190.9
20:06:13|43192.08
20:06:14|43204.27
20:06:15|43204.27
20:06:16|43204.27
20:06:17|43204.27
20:06:18|43200.99
20:06:19|43200.99
20:06:20|43200.99
20:06:21|43202.11
20:06:22|43202.11
20:06:23|43202.11
20:06:24|43202.11
20:06:25|43202.11
20:06:26|43198.51
20:06:27|43198.51
20:06:28|43198.51
20:06:29|43198.51
20:06:30|43198.51
20:06:31|43198.51
20:06:32|43198.51
20:06:33|43198.51
20:06:34|43198.51
20:06:35|43198.51
20:06:35|43198.51
20:06:37|43185.24
20:06:37|43185.24
20:06:39|43185.24
20:06:39|43185.24
20:06:41|43185.24
20:06:42|43185.24
20:06:43|43185.24
20:06:44|43185.24
20:06:45|43190.78
20:06:46|43190.78
20:06:47|43190.78
20:06:48|43190.78
20:06:49|43190.78
20:06:50|43190.78
20:06:51|43199.61
20:06:52|43199.61
20:06:53|43199.61
20:06:54|43199.61
20:06:55|43199.99
20:06:55|43199.99
20:06:57|43199.99
20:06:58|43199.99
20:06:59|43199.99
20:07:00|43199.99
20:07:00|43199.77
20:07:02|43195.45
20:07:03|43195.45
20:07:04|43194.89
20:07:05|43194.89
20:07:05|43194.89
20:07:07|43194.89
20:07:08|43194.89
20:07:09|43194.89
20:07:10|43194.89
20:07:11|43194.89
20:07:12|43187.46
20:07:13|43187.46
20:07:15|43190.59
20:07:16|43180.01
20:07:18|43180.01
20:07:18|43180.01
20:07:20|43180.01
20:07:22|43180.
20:07:23|43172.57
20:07:24|43179.25
20:07:25|43179.25
20:07:25|43179.25
20:07:26|43172.57
20:07:28|43172.57
20:07:28|43172.57
20:07:30|43172.57
20:07:30|43172.57
20:07:32|43172.57
20:07:32|43178.17
20:07:34|43178.17
20:07:34|43178.17
20:07:36|43178.17
20:07:37|43171.13
20:07:37|43171.13
20:07:39|43171.13
20:07:40|43171.13
20:07:40|43172.48
20:07:41|43167.46
20:07:44|43176.
20:07:44|43180.15
20:07:46|43180.15
20:07:46|43180.15
20:07:47|43180.15
20:07:48|43180.15
20:07:49|43179.27
20:07:50|43184.31
20:07:52|43184.31
20:07:53|43184.31
20:07:54|43184.31
20:07:55|43184.31
20:07:56|43184.35
20:07:57|43184.35
20:07:58|43184.35
20:07:59|43184.35
20:08:00|43178.03
20:08:01|43178.03
20:08:02|43178.03
20:08:03|43178.03
20:08:04|43178.03
20:08:05|43174.93
20:08:06|43174.93
20:08:07|43179.08
20:08:08|43179.08
20:08:09|43182.92
20:08:10|43182.92
20:08:11|43182.92
20:08:12|43182.92
20:08:13|43182.92
20:08:15|43174.64
20:08:16|43174.64
20:08:17|43174.64
20:08:19|43174.64
20:08:21|43174.64
20:08:22|43174.63
20:08:22|43174.63
20:08:24|43171.72
20:08:24|43171.72
20:08:26|43171.72
20:08:27|43171.72
20:08:27|43171.72
20:08:29|43171.72
20:08:29|43171.72
20:08:31|43171.72
20:08:32|43171.72
20:08:32|43171.72
20:08:34|43171.72
20:08:35|43171.72
20:08:35|43167.43
20:08:37|43165.27
20:08:38|43165.27
20:08:39|43165.27
20:08:40|43162.92
20:08:41|43162.92
20:08:42|43162.92
20:08:43|43155.66
20:08:43|43155.66
20:08:44|43155.66
20:08:46|43155.66
20:08:46|43155.66
20:08:48|43156.94
20:08:49|43156.94
20:08:49|43156.
20:08:50|43156.
20:08:52|43156.
20:08:53|43156.01
20:08:54|43156.01
20:08:55|43156.01
20:08:55|43156.01
20:08:57|43156.01
20:08:57|43156.01
20:08:59|43156.01
20:09:00|43156.01
20:09:00|43156.01
20:09:02|43159.17
20:09:02|43159.17
20:09:03|43154.03
20:09:04|43154.03
20:09:05|43150.92
20:09:06|43150.92
20:09:08|43150.92
20:09:09|43150.92
20:09:10|43150.92
20:09:11|43150.01
20:09:12|43150.01
20:09:13|43150.01
20:09:13|43150.01
20:09:16|43150.01
20:09:16|43150.01
20:09:18|43150.
20:09:18|43149.08
20:09:19|43149.08
20:09:21|43149.08
20:09:21|43149.08
20:09:23|43149.08
20:09:23|43145.21
20:09:25|43152.93
20:09:26|43152.93
20:09:27|43152.93
20:09:28|43152.93
20:09:29|43152.93
20:09:30|43152.93
20:09:30|43152.93
20:09:32|43160.64
20:09:33|43158.48
20:09:33|43158.48
20:09:35|43158.48
20:09:36|43158.48
20:09:37|43154.6
20:09:37|43154.6
20:09:39|43158.34
20:09:39|43158.34
20:09:40|43158.34
20:09:41|43158.34
20:09:42|43164.04
20:09:43|43164.04
20:09:44|43164.04
20:09:45|43164.8
20:09:47|43164.8
20:09:47|43161.91
20:09:49|43161.91
20:09:50|43161.91
20:09:50|43161.91
20:09:51|43161.91
20:09:53|43156.22
20:09:53|43156.22
20:09:55|43156.22
20:09:55|43164.99
20:09:56|43164.99
20:09:57|43164.99
20:09:59|43164.99
20:10:00|43164.99
20:10:01|43165.
20:10:02|43165.
20:10:03|43159.37
20:10:04|43157.76
20:10:05|43159.47
20:10:06|43159.47
20:10:07|43159.47
20:10:08|43159.47
20:10:09|43159.47
20:10:10|43159.47
20:10:11|43157.5
20:10:12|43157.5
20:10:13|43156.22
20:10:14|43163.29
20:10:15|43164.99
20:10:16|43165.
20:10:17|43165.
20:10:19|43165.
20:10:20|43165.
20:10:22|43170.66
20:10:23|43170.66
20:10:24|43170.66
20:10:24|43170.66
20:10:26|43178.06
20:10:27|43178.06
20:10:28|43178.06
20:10:29|43178.06
20:10:30|43178.06
20:10:31|43178.06
20:10:32|43178.06
20:10:33|43178.06
20:10:34|43178.06
20:10:35|43178.06
20:10:37|43178.06
20:10:38|43178.61
20:10:38|43176.36
20:10:40|43176.36
20:10:40|43177.1
20:10:41|43177.1
20:10:43|43181.3
20:10:43|43189.99
20:10:44|43189.99
20:10:45|43189.99
20:10:47|43189.99
20:10:48|43189.99
20:10:48|43189.99
20:10:50|43189.99
20:10:50|43200.
20:10:52|43215.32
20:10:53|43219.11
20:10:54|43223.42
20:10:55|43223.42
20:10:55|43223.42
20:10:56|43218.08
20:10:58|43218.09
20:10:59|43216.13
20:11:00|43216.13
20:11:01|43216.2
20:11:01|43216.2
20:11:02|43216.2
20:11:03|43216.2
20:11:05|43216.2
20:11:06|43219.85
20:11:07|43219.85
20:11:08|43216.03
20:11:09|43212.67
20:11:10|43212.67
20:11:10|43212.67
20:11:11|43212.62
20:11:12|43212.62
20:11:14|43212.62
20:11:14|43212.62
20:11:15|43212.62
20:11:18|43212.57
20:11:19|43208.05
20:11:21|43208.05
20:11:22|43208.05
20:11:24|43205.44
20:11:25|43214.29
20:11:26|43214.29
20:11:28|43210.78
20:11:29|43210.69
20:11:30|43210.69
20:11:31|43204.93
20:11:33|43204.93
20:11:33|43204.93
20:11:34|43204.93
20:11:35|43204.32
20:11:36|43204.74
20:11:37|43197.22
20:11:38|43205.54
20:11:39|43199.27
20:11:40|43192.06
20:11:41|43192.06
20:11:42|43192.09
20:11:43|43192.09
20:11:45|43203.09
20:11:46|43203.09
20:11:46|43203.09
20:11:47|43203.09
20:11:49|43203.09
20:11:50|43210.5
20:11:50|43210.5
20:11:52|43210.5
20:11:53|43210.97
20:11:53|43210.94
20:11:54|43210.94
20:11:55|43210.94
20:11:57|43210.94
20:11:57|43210.94
20:11:59|43210.94
20:11:59|43199.49
20:12:00|43199.49
20:12:01|43205.41
20:12:02|43205.41
20:12:03|43205.41
20:12:05|43205.41
20:12:06|43196.14
20:12:06|43196.14
20:12:08|43196.03
20:12:08|43196.03
20:12:10|43196.03
20:12:11|43195.18
20:12:11|43195.2
20:12:12|43195.2
20:12:13|43189.55
20:12:14|43189.56
20:12:15|43189.56
20:12:16|43178.06
20:12:19|43178.06
20:12:20|43174.24
20:12:21|43179.09
20:12:23|43167.61
20:12:25|43175.37
20:12:26|43175.37
20:12:27|43175.37
20:12:28|43172.53
20:12:29|43172.53
20:12:30|43172.51
20:12:31|43172.29
20:12:32|43172.29
20:12:33|43181.01
20:12:33|43173.56
20:12:35|43176.73
20:12:36|43176.73
20:12:37|43176.73
20:12:38|43176.73
20:12:38|43176.08
20:12:40|43177.09
20:12:41|43177.09
20:12:42|43175.06
20:12:43|43175.06
20:12:44|43177.9
20:12:45|43177.9
20:12:46|43177.9
20:12:46|43176.66
20:12:47|43177.01
20:12:49|43177.01
20:12:50|43181.74
20:12:51|43181.74
20:12:52|43182.01
20:12:53|43182.01
20:12:54|43182.01
20:12:55|43182.01
20:12:56|43182.75
20:12:57|43179.36
20:12:58|43179.36
20:12:59|43179.36
20:13:00|43175.58
20:13:00|43175.58
20:13:02|43175.58
20:13:03|43175.58
20:13:03|43175.58
20:13:05|43175.59
20:13:06|43175.59
20:13:07|43175.59
20:13:08|43172.51
20:13:09|43172.51
20:13:09|43172.51
20:13:10|43172.51
20:13:12|43172.51
20:13:13|43172.51
20:13:14|43172.51
20:13:14|43172.52
20:13:16|43172.52
20:13:17|43172.52
20:13:18|43172.52
20:13:20|43172.52
20:13:22|43172.52
20:13:23|43172.52
20:13:24|43172.52
20:13:26|43172.52
20:13:27|43172.52
20:13:28|43172.52
20:13:29|43172.52
20:13:30|43172.52
20:13:31|43172.52
20:13:32|43172.52
20:13:33|43172.52
20:13:34|43172.52
20:13:36|43172.52
20:13:38|43172.52
20:13:38|43172.52
20:13:39|43172.52
20:13:40|43172.52
20:13:41|43172.52
20:13:42|43172.52
20:13:43|43172.52
20:13:45|43172.52
20:13:45|43172.52
20:13:47|43172.52
20:13:47|43172.52
20:13:48|43172.52
20:13:49|43172.52
20:13:50|43172.52
20:13:51|43172.52
20:13:52|43172.52
20:13:53|43172.52
20:13:54|43172.52
20:13:55|43172.52
20:13:56|43172.52
20:13:57|43172.52
20:13:58|43172.52
20:13:59|43172.52
20:14:00|43172.52
20:14:01|43172.52
20:14:02|43172.52
20:14:03|43172.52
20:14:04|43172.52
20:14:06|43168.08
20:14:07|43168.08
20:14:09|43168.08
20:14:09|43168.08
20:14:10|43168.07
20:14:11|43168.07
20:14:12|43171.31
20:14:13|43171.31
20:14:14|43170.83
20:14:15|43170.83
20:14:16|43170.83
20:14:17|43170.83
20:14:18|43170.85
20:14:20|43170.85
20:14:22|43172.56
20:14:23|43191.19
20:14:24|43191.19
20:14:26|43191.24
20:14:27|43191.24
20:14:28|43191.24
20:14:29|43191.24
20:14:30|43182.78
20:14:31|43182.78
20:14:32|43187.05
20:14:33|43187.05
20:14:33|43187.35
20:14:35|43187.35
20:14:36|43187.35
20:14:37|43187.94
20:14:38|43187.94
20:14:38|43187.94
20:14:40|43187.94
20:14:41|43187.94
20:14:42|43187.94
20:14:42|43187.94
20:14:43|43185.
20:14:45|43185.
20:14:46|43194.42
20:14:47|43195.36
20:14:48|43195.36
20:14:49|43195.36
20:14:50|43191.79
20:14:50|43191.24
20:14:52|43191.24
20:14:53|43189.
20:14:54|43189.
20:14:54|43189.
20:14:56|43189.
20:14:56|43189.
20:14:58|43189.
20:14:59|43189.
20:15:00|43189.
20:15:01|43189.
20:15:02|43189.
20:15:03|43189.
20:15:03|43189.
20:15:05|43189.
20:15:06|43189.
20:15:08|43189.
20:15:09|43189.
20:15:10|43189.
20:15:10|43189.
20:15:12|43189.
20:15:12|43190.1
20:15:14|43190.1
20:15:15|43190.1
20:15:15|43190.1
20:15:16|43187.75
20:15:18|43187.75
20:15:19|43194.05
20:15:20|43194.05
20:15:20|43194.05
20:15:22|43196.13
20:15:22|43196.13
20:15:23|43185.35
20:15:25|43185.35
20:15:26|43177.83
20:15:27|43177.83
20:15:28|43177.83
20:15:29|43177.83
20:15:29|43177.83
20:15:31|43182.27
20:15:32|43182.27
20:15:33|43180.82
20:15:34|43180.82
20:15:35|43180.82
20:15:36|43180.82
20:15:37|43175.85
20:15:38|43175.85
20:15:39|43177.99
20:15:40|43187.36
20:15:41|43183.35
20:15:42|43183.35
20:15:43|43172.03
20:15:44|43175.5
20:15:45|43175.5
20:15:46|43169.83
20:15:47|43169.83
20:15:48|43161.61
20:15:49|43161.61
20:15:50|43157.71
20:15:51|43149.53
20:15:52|43149.53
20:15:53|43149.53
20:15:54|43157.76
20:15:55|43157.76
20:15:56|43157.76
20:15:57|43157.76
20:15:57|43155.65
20:15:59|43149.63
20:16:00|43149.63
20:16:00|43149.63
20:16:02|43153.66
20:16:03|43155.69
20:16:04|43155.69
20:16:05|43155.69
20:16:06|43155.69
20:16:07|43155.69
20:16:08|43155.69
20:16:09|43155.69
20:16:10|43155.69
20:16:11|43155.69
20:16:12|43155.69
20:16:13|43155.69
20:16:14|43155.17
20:16:15|43154.84
20:16:16|43147.69
20:16:17|43148.17
20:16:18|43140.06
20:16:19|43142.48
20:16:20|43142.48
20:16:21|43142.48
20:16:23|43143.56
20:16:24|43143.57
20:16:25|43143.57
20:16:27|43143.54
20:16:28|43141.67
20:16:29|43141.67
20:16:31|43139.11
20:16:32|43139.11
20:16:33|43141.82
20:16:34|43141.83
20:16:35|43141.83
20:16:36|43141.83
20:16:36|43141.83
20:16:37|43142.28
20:16:38|43142.28
20:16:39|43142.28
20:16:40|43135.01
20:16:42|43135.01
20:16:43|43135.01
20:16:43|43135.01
20:16:44|43135.01
20:16:46|43135.01
20:16:47|43135.01
20:16:47|43141.95
20:16:49|43141.95
20:16:50|43141.95
20:16:50|43135.
20:16:52|43135.
20:16:52|43135.
20:16:54|43135.
20:16:55|43135.
20:16:56|43135.
20:16:57|43123.33
20:16:57|43122.49
20:16:58|43126.43
20:16:59|43126.43
20:17:00|43126.43
20:17:02|43126.43
20:17:03|43126.43
20:17:04|43139.11
20:17:04|43139.11
20:17:06|43139.11
20:17:06|43139.11
20:17:08|43133.36
20:17:08|43133.36
20:17:11|43133.36
20:17:12|43133.36
20:17:12|43127.61
20:17:13|43127.61
20:17:15|43127.61
20:17:16|43122.14
20:17:17|43122.14
20:17:18|43122.14
20:17:19|43122.14
20:17:20|43120.93
20:17:21|43120.93
20:17:23|43120.93
20:17:25|43126.71
20:17:27|43126.71
20:17:28|43126.71
20:17:28|43126.71
20:17:30|43126.71
20:17:30|43126.71
20:17:32|43126.71
20:17:33|43126.71
20:17:35|43126.58
20:17:36|43126.58
20:17:36|43126.58
20:17:37|43126.58
20:17:39|43122.51
20:17:39|43122.51
20:17:40|43122.51
20:17:42|43122.51
20:17:42|43122.51
20:17:43|43121.31
20:17:44|43121.31
20:17:45|43121.31
20:17:46|43121.31
20:17:48|43121.31
20:17:49|43124.89
20:17:50|43124.89
20:17:51|43124.89
20:17:52|43124.89
20:17:53|43124.89
20:17:54|43124.89
20:17:55|43124.89
20:17:56|43124.89
20:17:57|43124.89
20:17:58|43121.19
20:17:59|43121.19
20:18:00|43114.69
20:18:01|43114.69
20:18:02|43114.69
20:18:03|43116.2
20:18:04|43116.19
20:18:05|43116.19
20:18:06|43114.99
20:18:07|43126.94
20:18:08|43126.94
20:18:09|43126.94
20:18:10|43126.94
20:18:11|43126.94
20:18:12|43126.94
20:18:13|43126.94
20:18:14|43126.94
20:18:15|43126.94
20:18:16|43126.94
20:18:17|43126.94
20:18:19|43126.94
20:18:19|43121.
20:18:21|43120.99
20:18:21|43120.99
20:18:22|43121.
20:18:24|43121.
20:18:25|43121.
20:18:26|43119.98
20:18:27|43119.98
20:18:29|43119.98
20:18:30|43119.98
20:18:31|43119.98
20:18:32|43121.
20:18:32|43126.98
20:18:34|43126.98
20:18:35|43126.98
20:18:36|43126.98
20:18:37|43126.98
20:18:39|43126.98
20:18:39|43126.98
20:18:41|43128.92
20:18:42|43128.92
20:18:43|43128.92
20:18:44|43128.92
20:18:44|43128.92
20:18:46|43128.92
20:18:47|43128.92
20:18:48|43128.92
20:18:49|43128.92
20:18:49|43128.92
20:18:51|43128.89
20:18:52|43128.89
20:18:53|43128.89
20:18:54|43128.89
20:18:54|43125.78
20:18:56|43125.78
20:18:57|43125.78
20:18:58|43125.78
20:18:58|43125.78
20:18:59|43125.78
20:19:00|43125.78
20:19:01|43125.78
20:19:02|43125.78
20:19:03|43125.78
20:19:04|43125.78
20:19:06|43125.78
20:19:07|43125.78
20:19:07|43125.78
20:19:09|43125.78
20:19:09|43125.78
20:19:10|43136.63
20:19:11|43144.96
20:19:12|43144.96
20:19:14|43136.64
20:19:15|43136.64
20:19:16|43136.64
20:19:16|43136.64
20:19:17|43136.64
20:19:18|43136.64
20:19:19|43136.64
20:19:21|43136.92
20:19:21|43136.92
20:19:22|43140.57
20:19:23|43137.06
20:19:26|43132.3
20:19:27|43132.3
20:19:28|43132.3
20:19:29|43132.3
20:19:31|43131.06
20:19:31|43131.06
20:19:33|43131.06
20:19:34|43131.06
20:19:35|43131.06
20:19:36|43124.73
20:19:37|43124.73
20:19:38|43125.37
20:19:39|43130.03
20:19:41|43130.03
20:19:42|43130.02
20:19:43|43130.02
20:19:43|43124.71
20:19:45|43124.71
20:19:46|43119.95
20:19:47|43119.95
20:19:48|43126.06
20:19:48|43126.06
20:19:49|43126.06
20:19:51|43126.06
20:19:52|43126.06
20:19:53|43126.06
20:19:54|43126.06
20:19:55|43126.06
20:19:56|43126.06
20:19:57|43119.16
20:19:58|43119.16
20:19:58|43122.62
20:20:00|43122.62
20:20:01|43122.62
20:20:02|43122.62
20:20:03|43122.62
20:20:05|43122.62
20:20:06|43122.62
20:20:06|43122.62
20:20:07|43119.22
20:20:09|43119.16
20:20:09|43119.16
20:20:10|43119.16
20:20:12|43119.16
20:20:13|43119.16
20:20:13|43119.16
20:20:14|43121.34
20:20:15|43121.33
20:20:17|43121.33
20:20:18|43121.33
20:20:18|43119.77
20:20:19|43119.77
20:20:20|43119.77
20:20:21|43119.77
20:20:22|43119.77
20:20:23|43119.77
20:20:24|43119.77
20:20:27|43114.35
20:20:28|43111.35
20:20:30|43111.35
20:20:32|43107.86
20:20:32|43105.7
20:20:34|43102.98
20:20:35|43094.95
20:20:36|43094.96
20:20:38|43095.68
20:20:38|43094.96
20:20:40|43091.37
20:20:41|43086.42
20:20:42|43085.
20:20:43|43078.53
20:20:44|43076.23
20:20:45|43076.22
20:20:46|43076.21
20:20:47|43068.21
20:20:47|43068.19
20:20:49|43052.94
20:20:50|43062.34
20:20:51|43049.07
20:20:51|43056.82
20:20:52|43056.82
20:20:53|43056.82
20:20:55|43046.54
20:20:55|43046.54
20:20:57|43046.54
20:20:58|43046.54
20:20:59|43056.63
20:21:00|43056.63
20:21:00|43056.63
20:21:02|43056.63
20:21:03|43056.63
20:21:04|43056.63
20:21:04|43056.63
20:21:06|43056.63
20:21:07|43056.63
20:21:07|43056.71
20:21:09|43056.71
20:21:09|43056.71
20:21:11|43050.48
20:21:12|43050.48
20:21:13|43043.62
20:21:14|43043.62
20:21:15|43043.62
20:21:15|43043.62
20:21:16|43043.62
20:21:18|43043.62
20:21:19|43043.62
20:21:19|43043.63
20:21:20|43043.63
20:21:22|43049.68
20:21:22|43049.68
20:21:24|43049.68
20:21:25|43049.68
20:21:25|43049.68
20:21:28|43049.68
20:21:30|43053.67
20:21:31|43053.67
20:21:32|43053.67
20:21:33|43053.67
20:21:33|43053.67
20:21:34|43053.67
20:21:35|43053.67
20:21:37|43053.67
20:21:37|43053.67
20:21:38|43053.67
20:21:39|43053.67
20:21:40|43053.67
20:21:41|43053.67
20:21:42|43053.67
20:21:43|43053.67
20:21:44|43053.67
20:21:45|43053.67
20:21:46|43053.67
20:21:47|43053.67
20:21:48|43059.96
20:21:49|43054.07
20:21:51|43054.07
20:21:51|43054.07
20:21:52|43054.07
20:21:53|43054.07
20:21:54|43059.96
20:21:55|43059.96
20:21:58|43059.97
20:21:59|43074.61
20:21:59|43076.12
20:22:00|43076.12
20:22:02|43076.12
20:22:02|43078.2
20:22:03|43078.2
20:22:04|43083.99
20:22:05|43096.71
20:22:06|43090.73
20:22:07|43090.73
20:22:08|43094.77
20:22:09|43094.77
20:22:10|43094.77
20:22:11|43089.82
20:22:12|43087.42
20:22:13|43087.42
20:22:14|43087.42
20:22:16|43093.19
20:22:17|43090.25
20:22:17|43090.25
20:22:18|43090.25
20:22:19|43090.25
20:22:20|43090.25
20:22:22|43090.25
20:22:23|43090.25
20:22:23|43090.25
20:22:24|43090.25
20:22:25|43091.81
20:22:26|43091.81
20:22:29|43091.81
20:22:30|43102.3
20:22:32|43093.27
20:22:33|43093.27
20:22:34|43093.27
20:22:35|43093.27
20:22:36|43093.27
20:22:37|43099.38
20:22:38|43099.38
20:22:39|43099.38
20:22:41|43099.38
20:22:42|43099.38
20:22:42|43099.38
20:22:44|43099.38
20:22:45|43099.38
20:22:46|43099.38
20:22:47|43099.38
20:22:48|43099.38
20:22:49|43099.38
20:22:49|43094.39
20:22:51|43094.39
20:22:52|43094.39
20:22:53|43094.39
20:22:54|43094.39
20:22:55|43094.39
20:22:55|43094.39
20:22:57|43091.81
20:22:58|43091.81
20:22:59|43091.81
20:23:00|43091.81
20:23:01|43091.81
20:23:02|43091.81
20:23:03|43091.81
20:23:04|43091.81
20:23:05|43091.81
20:23:06|43091.81
20:23:07|43094.15
20:23:08|43097.32
20:23:09|43097.32
20:23:09|43093.6
20:23:11|43093.6
20:23:11|43093.6
20:23:12|43093.6
20:23:13|43093.6
20:23:15|43093.6
20:23:16|43093.6
20:23:17|43093.6
20:23:19|43093.6
20:23:19|43092.2
20:23:20|43100.79
20:23:21|43100.79
20:23:22|43100.79
20:23:23|43100.79
20:23:25|43100.79
20:23:25|43100.79
20:23:26|43108.36
20:23:27|43108.36
20:23:30|43103.14
20:23:30|43107.03
20:23:32|43107.03
20:23:32|43107.03
20:23:33|43107.03
20:23:35|43102.28
20:23:36|43102.28
20:23:38|43102.28
20:23:39|43100.39
20:23:40|43100.39
20:23:42|43100.39
20:23:43|43100.39
20:23:43|43092.99
20:23:45|43092.99
20:23:46|43078.76
20:23:47|43072.31
20:23:48|43072.31
20:23:49|43072.31
20:23:50|43068.03
20:23:51|43068.03
20:23:52|43068.03
20:23:53|43068.03
20:23:54|43069.33
20:23:55|43067.23
20:23:56|43067.23
20:23:57|43067.23
20:23:58|43067.23
20:23:59|43064.96
20:24:00|43064.96
20:24:01|43064.96
20:24:02|43062.42
20:24:03|43062.42
20:24:04|43055.01
20:24:05|43055.
20:24:06|43055.
20:24:07|43054.03
20:24:08|43057.05
20:24:09|43053.99
20:24:10|43051.83
20:24:11|43051.83
20:24:12|43046.37
20:24:13|43046.37
20:24:14|43047.32
20:24:15|43047.3
20:24:16|43047.3
20:24:17|43047.3
20:24:18|43038.26
20:24:19|43038.26
20:24:20|43033.31
20:24:21|43038.25
20:24:22|43038.25
20:24:23|43038.25
20:24:24|43038.25
20:24:25|43038.25
20:24:26|43038.25
20:24:27|43038.25
20:24:28|43036.64
20:24:29|43036.64
20:24:31|43036.61
20:24:32|43036.61
20:24:34|43035.93
20:24:34|43035.63
20:24:36|43037.71
20:24:38|43037.71
20:24:38|43037.71
20:24:40|43037.71
20:24:40|43037.71
20:24:41|43037.71
20:24:42|43037.71
20:24:43|43049.48
20:24:44|43049.48
20:24:45|43049.48
20:24:47|43049.48
20:24:48|43045.62
20:24:49|43045.62
20:24:50|43045.62
20:24:51|43043.4
20:24:52|43043.4
20:24:53|43048.68
20:24:54|43049.13
20:24:55|43049.13
20:24:56|43049.13
20:24:57|43049.13
20:24:58|43049.13
20:24:59|43038.78
20:25:00|43038.74
20:25:01|43038.74
20:25:02|43038.74
20:25:03|43038.74
20:25:04|43038.74
20:25:05|43038.74
20:25:06|43038.74
20:25:07|43038.74
20:25:08|43046.87
20:25:09|43046.87
20:25:10|43046.87
20:25:11|43046.87
20:25:12|43046.87
20:25:13|43044.47
20:25:14|43044.47
20:25:15|43044.47
20:25:16|43044.47
20:25:17|43044.47
20:25:18|43044.47
20:25:19|43044.47
20:25:20|43044.47
20:25:21|43044.47
20:25:22|43040.89
20:25:23|43040.89
20:25:24|43040.94
20:25:25|43040.94
20:25:26|43040.94
20:25:27|43039.09
20:25:28|43039.09
20:25:29|43038.69
20:25:30|43036.54
20:25:32|43036.54
20:25:34|43046.57
20:25:36|43056.2
20:25:37|43056.2
20:25:38|43056.2
20:25:39|43056.2
20:25:40|43050.
20:25:41|43050.
20:25:43|43050.
20:25:44|43049.99
20:25:45|43049.99
20:25:46|43049.99
20:25:47|43049.99
20:25:48|43049.99
20:25:49|43049.99
20:25:50|43050.
20:25:51|43050.
20:25:52|43050.
20:25:53|43050.
20:25:54|43050.
20:25:55|43050.
20:25:56|43049.22
20:25:57|43049.22
20:25:58|43049.22
20:25:59|43049.22
20:26:00|43049.22
20:26:01|43049.22
20:26:02|43049.22
20:26:03|43049.22
20:26:04|43049.22
20:26:05|43049.22
20:26:06|43049.27
20:26:07|43049.27
20:26:08|43049.27
20:26:09|43047.31
20:26:10|43047.31
20:26:11|43047.31
20:26:12|43047.31
20:26:13|43047.31
20:26:14|43047.31
20:26:15|43047.31
20:26:16|43047.31
20:26:17|43047.31
20:26:18|43047.31
20:26:19|43047.31
20:26:20|43047.31
20:26:21|43046.36
20:26:22|43046.36
20:26:23|43046.36
20:26:24|43046.36
20:26:25|43044.
20:26:26|43044.
20:26:27|43044.
20:26:28|43044.
20:26:29|43044.
20:26:30|43044.
20:26:31|43044.
20:26:33|43029.45
20:26:34|43029.45
20:26:36|43029.45
20:26:37|43029.45
20:26:38|43029.45
20:26:38|43029.45
20:26:40|43027.2
20:26:40|43027.2
20:26:42|43027.2
20:26:44|43025.81
20:26:45|43026.81
20:26:45|43026.81
20:26:47|43026.81
20:26:48|43026.81
20:26:49|43026.81
20:26:51|43026.81
20:26:52|43026.81
20:26:53|43026.81
20:26:54|43026.81
20:26:55|43026.81
20:26:56|43026.81
20:26:57|43026.81
20:26:58|43026.81
20:26:59|43026.81
20:27:00|43026.81
20:27:01|43024.72
20:27:02|43024.71
20:27:04|43024.72
20:27:04|43013.97
20:27:06|43013.97
20:27:07|43013.97
20:27:08|43013.97
20:27:08|43013.97
20:27:10|43013.97
20:27:11|43018.28
20:27:12|43018.28
20:27:13|43018.28
20:27:14|43018.28
20:27:15|43018.28
20:27:16|43018.29
20:27:17|43018.29
20:27:17|43018.29
20:27:19|43018.29
20:27:19|43018.29
20:27:20|43023.76
20:27:23|43018.31
20:27:24|43016.12
20:27:24|43016.12
20:27:25|43013.97
20:27:26|43013.97
20:27:27|43010.72
20:27:28|43010.72
20:27:29|43020.48
20:27:30|43020.48
20:27:31|43024.5
20:27:34|43024.5
20:27:35|43024.5
20:27:36|43016.22
20:27:38|43016.22
20:27:40|43037.71
20:27:41|43037.71
20:27:43|43027.46
20:27:43|43027.46
20:27:44|43027.46
20:27:45|43036.24
20:27:47|43036.24
20:27:48|43036.24
20:27:49|43036.24
20:27:49|43027.55
20:27:51|43027.55
20:27:52|43027.55
20:27:54|43027.55
20:27:55|43027.55
20:27:57|43027.55
20:27:57|43033.34
20:27:58|43033.34
20:27:59|43033.34
20:28:00|43033.34
20:28:01|43033.34
20:28:02|43033.34
20:28:03|43030.05
20:28:04|43037.76
20:28:05|43037.76
20:28:07|43037.76
20:28:08|43045.41
20:28:09|43037.95
20:28:10|43037.95
20:28:10|43037.95
20:28:11|43037.95
20:28:12|43040.05
20:28:14|43040.05
20:28:14|43040.05
20:28:16|43040.05
20:28:16|43040.05
20:28:17|43040.05
20:28:18|43035.63
20:28:20|43036.53
20:28:20|43036.53
20:28:22|43036.53
20:28:22|43033.08
20:28:23|43033.07
20:28:24|43033.07
20:28:25|43033.07
20:28:26|43025.25
20:28:27|43025.25
20:28:28|43025.25
20:28:30|43025.25
20:28:30|43025.25
20:28:33|43023.1
20:28:34|43023.1
20:28:36|43023.1
20:28:38|43023.1
20:28:39|43023.1
20:28:40|43023.1
20:28:41|43023.1
20:28:42|43023.1
20:28:43|43023.1
20:28:43|43023.1
20:28:45|43023.1
20:28:45|43023.1
20:28:47|43023.1
20:28:48|43027.42
20:28:49|43027.42
20:28:50|43027.42
20:28:51|43027.42
20:28:52|43027.42
20:28:53|43027.42
20:28:54|43027.42
20:28:55|43027.42
20:28:56|43025.5
20:28:57|43025.5
20:28:58|43024.54
20:28:59|43024.54
20:29:00|43024.54
20:29:01|43024.54
20:29:02|43024.54
20:29:03|43023.1
20:29:04|43023.1
20:29:05|43023.1
20:29:06|43023.1
20:29:07|43023.1
20:29:08|43023.1
20:29:09|43023.1
20:29:10|43027.9
20:29:11|43027.9
20:29:12|43030.22
20:29:13|43030.23
20:29:14|43030.23
20:29:15|43030.24
20:29:16|43030.24
20:29:17|43030.24
20:29:18|43030.24
20:29:19|43030.24
20:29:20|43030.24
20:29:21|43030.24
20:29:22|43030.24
20:29:23|43031.65
20:29:24|43031.65
20:29:25|43031.65
20:29:26|43035.77
20:29:27|43035.77
20:29:28|43035.77
20:29:29|43035.77
20:29:30|43035.77
20:29:31|43035.77
20:29:32|43035.77
20:29:33|43035.77
20:29:34|43035.77
20:29:36|43035.77
20:29:37|43035.77
20:29:39|43035.77
20:29:40|43035.77
20:29:41|43035.77
20:29:42|43035.77
20:29:43|43035.77
20:29:45|43035.77
20:29:45|43035.77
20:29:46|43035.77
20:29:49|43035.77
20:29:49|43038.86
20:29:50|43038.86
20:29:51|43038.86
20:29:52|43038.86
20:29:54|43038.87
20:29:55|43038.87
20:29:56|43038.87
20:29:57|43038.87
20:29:58|43038.87
20:29:59|43038.87
20:30:00|43038.87
20:30:01|43038.87
20:30:02|43029.63
20:30:03|43029.63
20:30:04|43020.12
20:30:05|43020.12
20:30:06|43020.12
20:30:07|43020.12
20:30:08|43016.39
20:30:09|43016.39
20:30:10|43016.39
20:30:11|43020.64
20:30:12|43023.54
20:30:13|43023.54
20:30:14|43023.54
20:30:15|43023.54
20:30:16|43023.54
20:30:17|43023.54
20:30:18|43025.4
20:30:19|43025.4
20:30:20|43025.4
20:30:21|43025.4
20:30:22|43025.4
20:30:23|43025.44
20:30:24|43025.44
20:30:25|43025.44
20:30:26|43025.44
20:30:27|43025.47
20:30:28|43019.14
20:30:29|43019.14
20:30:30|43019.14
20:30:31|43019.14
20:30:32|43019.14
20:30:33|43019.14
20:30:34|43019.14
20:30:35|43019.14
20:30:37|43026.64
20:30:38|43026.64
20:30:39|43026.64
20:30:40|43026.64
20:30:41|43026.64
20:30:42|43026.64
20:30:43|43026.64
20:30:44|43026.64
20:30:45|43026.64
20:30:46|43026.64
20:30:47|43026.64
20:30:48|43026.51
20:30:49|43025.94
20:30:50|43025.94
20:30:51|43025.94
20:30:52|43025.94
20:30:53|43025.94
20:30:54|43025.94
20:30:55|43025.94
20:30:56|43025.94
20:30:57|43025.94
20:30:58|43025.94
20:30:59|43025.94
20:31:00|43025.94
20:31:01|43025.94
20:31:02|43025.94
20:31:03|43012.94
20:31:04|43012.94
20:31:05|43012.94
20:31:06|43008.07
20:31:07|43008.07
20:31:08|43008.07
20:31:09|43012.41
20:31:10|43012.41
20:31:11|43012.41
20:31:12|43012.41
20:31:13|43012.4
20:31:14|43012.4
20:31:15|43020.72
20:31:16|43020.72
20:31:17|43020.73
20:31:18|43033.66
20:31:19|43033.66
20:31:20|43040.
20:31:21|43040.
20:31:23|43040.
20:31:23|43040.
20:31:24|43046.07
20:31:26|43036.2
20:31:27|43036.2
20:31:28|43036.18
20:31:28|43035.15
20:31:30|43035.15
20:31:31|43038.21
20:31:32|43036.27
20:31:33|43038.38
20:31:33|43038.38
20:31:35|43038.38
20:31:36|43038.38
20:31:38|43038.38
20:31:40|43042.83
20:31:41|43042.83
20:31:42|43036.62
20:31:43|43036.62
20:31:44|43036.62
20:31:46|43050.75
20:31:47|43054.26
20:31:48|43054.26
20:31:48|43054.26
20:31:50|43054.26
20:31:50|43054.26
20:31:52|43054.26
20:31:53|43048.71
20:31:55|43048.71
20:31:55|43048.71
20:31:57|43054.26
20:31:58|43054.26
20:31:59|43054.26
20:32:00|43055.87
20:32:01|43051.65
20:32:02|43051.65
20:32:03|43053.03
20:32:04|43053.03
20:32:05|43053.03
20:32:06|43053.03
20:32:07|43053.03
20:32:08|43042.37
20:32:09|43032.
20:32:10|43027.03
20:32:11|43026.86
20:32:12|43026.86
20:32:13|43026.86
20:32:14|43026.86
20:32:15|43016.17
20:32:16|43016.17
20:32:17|43007.32
20:32:18|43007.32
20:32:19|43007.32
20:32:20|43007.32
20:32:21|43006.94
20:32:22|43006.94
20:32:23|43006.99
20:32:24|43006.99
20:32:24|43007.
20:32:26|43006.99
20:32:27|43007.
20:32:27|43001.44
20:32:28|43002.45
20:32:30|43002.45
20:32:31|43002.45
20:32:32|43001.78
20:32:33|42995.5
20:32:33|42994.18
20:32:35|42994.18
20:32:35|42996.42
20:32:37|42996.42
20:32:39|42996.42
20:32:41|42996.42
20:32:42|42996.42
20:32:43|43006.1
20:32:45|43006.1
20:32:46|43003.55
20:32:47|43003.52
20:32:48|43002.92
20:32:50|43002.92
20:32:51|43002.92
20:32:52|43002.92
20:32:53|43002.92
20:32:54|43002.92
20:32:55|43011.2
20:32:56|43011.19
20:32:57|43011.19
20:32:58|43011.19
20:32:59|43011.19
20:33:00|43011.19
20:33:01|43011.19
20:33:02|43011.19
20:33:03|43011.19
20:33:04|43011.19
20:33:05|43011.19
20:33:06|43011.19
20:33:07|43002.29
20:33:08|43002.29
20:33:09|43002.29
20:33:10|43002.29
20:33:11|43002.29
20:33:12|43002.29
20:33:13|43002.29
20:33:14|43000.63
20:33:15|43000.63
20:33:16|43000.63
20:33:17|43006.1
20:33:18|43006.1
20:33:19|43006.1
20:33:20|43001.85
20:33:21|43001.85
20:33:22|43001.85
20:33:23|43001.85
20:33:24|43001.85
20:33:25|43001.85
20:33:26|43001.85
20:33:27|43001.85
20:33:28|43001.85
20:33:29|43001.85
20:33:30|43001.85
20:33:31|43001.85
20:33:32|42999.32
20:33:33|42999.32
20:33:34|42999.32
20:33:35|43002.94
20:33:36|43002.94
20:33:37|43002.94
20:33:38|43002.94
20:33:40|43002.94
20:33:42|43003.59
20:33:43|43003.59
20:33:45|43006.85
20:33:45|43013.68
20:33:47|43016.28
20:33:47|43020.84
20:33:48|43020.75
20:33:49|43018.4
20:33:50|43019.85
20:33:51|43025.14
20:33:53|43025.14
20:33:54|43030.68
20:33:55|43030.68
20:33:56|43022.83
20:33:57|43022.83
20:33:58|43023.96
20:33:59|43023.96
20:34:00|43029.25
20:34:01|43029.25
20:34:02|43029.25
20:34:03|43029.25
20:34:04|43029.25
20:34:05|43029.25
20:34:06|43029.25
20:34:07|43029.25
20:34:08|43029.25
20:34:09|43030.03
20:34:10|43030.03
20:34:11|43030.03
20:34:12|43014.32
20:34:14|43014.32
20:34:15|43013.08
20:34:15|43001.33
20:34:17|43003.48
20:34:17|43003.48
20:34:20|43003.48
20:34:21|43003.48
20:34:21|43026.29
20:34:22|43026.29
20:34:23|43023.9
20:34:24|43023.9
20:34:25|43023.9
20:34:26|43023.9
20:34:29|43021.78
20:34:30|43021.78
20:34:31|43021.78
20:34:32|43017.91
20:34:33|43017.91
20:34:34|43017.91
20:34:35|43017.91
20:34:36|43017.91
20:34:37|43017.91
20:34:38|43017.91
20:34:39|43017.91
20:34:41|43027.64
20:34:43|43019.84
20:34:44|43019.84
20:34:46|43019.95
20:34:46|43019.94
20:34:48|43019.94
20:34:49|43019.94
20:34:49|43019.94
20:34:51|43019.94
20:34:52|43019.94
20:34:54|43019.94
20:34:55|43019.94
20:34:57|43019.94
20:34:57|43009.92
20:34:59|43007.73
20:35:00|43007.73
20:35:01|43007.73
20:35:03|43007.73
20:35:03|43007.73
20:35:04|43007.73
20:35:05|43007.73
20:35:06|43007.73
20:35:07|43007.73
20:35:08|43007.73
20:35:09|43028.13
20:35:10|43028.13
20:35:11|43028.16
20:35:13|43028.16
20:35:13|43028.16
20:35:14|43028.16
20:35:15|43028.16
20:35:16|43020.87
20:35:18|43020.87
20:35:18|43020.87
20:35:19|43020.87
20:35:20|43020.87
20:35:21|43020.87
20:35:22|43020.87
20:35:23|43020.87
20:35:24|43020.87
20:35:25|43020.87
20:35:26|43020.87
20:35:27|43021.68
20:35:28|43021.68
20:35:29|43021.58
20:35:30|43021.58
20:35:31|43021.58
20:35:32|43021.58
20:35:33|43019.96
20:35:34|43019.96
20:35:35|43028.12
20:35:36|43028.12
20:35:37|43026.38
20:35:38|43026.83
20:35:39|43026.83
20:35:41|43018.83
20:35:43|43018.83
20:35:44|43018.83
20:35:45|43018.83
20:35:46|43018.83
20:35:48|43016.35
20:35:48|43016.35
20:35:51|43016.35
20:35:52|43016.35
20:35:53|43020.16
20:35:53|43020.16
20:35:54|43020.16
20:35:55|43020.16
20:35:56|43020.16
20:35:57|43020.16
20:35:58|43020.16
20:35:59|43016.33
20:36:01|43016.33
20:36:01|43016.33
20:36:02|43021.66
20:36:03|43021.66
20:36:04|43019.81
20:36:05|43019.81
20:36:07|43019.81
20:36:07|43019.81
20:36:08|43020.81
20:36:09|43020.81
20:36:10|43020.81
20:36:11|43020.81
20:36:12|43020.81
20:36:13|43020.81
20:36:14|43020.81
20:36:15|43020.81
20:36:16|43020.81
20:36:17|43020.81
20:36:18|43020.81
20:36:19|43020.81
20:36:20|43020.81
20:36:22|43020.81
20:36:22|43020.81
20:36:23|43020.81
20:36:25|43020.81
20:36:25|43020.81
20:36:26|43020.81
20:36:27|43020.81
20:36:28|43018.83
20:36:29|43018.83
20:36:30|43018.83
20:36:32|43018.83
20:36:32|43002.3
20:36:33|43001.19
20:36:34|43001.19
20:36:35|43001.19
20:36:36|43001.19
20:36:38|43001.19
20:36:39|42997.86
20:36:40|42997.86
20:36:42|42997.86
20:36:44|42997.86
20:36:46|42994.18
20:36:47|42994.25
20:36:48|42994.47
20:36:50|42994.47
20:36:51|43000.58
20:36:52|43000.58
20:36:53|43000.58
20:36:55|43000.58
20:36:55|43000.58
20:36:57|43000.58
20:36:58|43000.58
20:36:59|43000.58
20:37:00|43000.58
20:37:01|43000.58
20:37:02|43000.58
20:37:03|43000.58
20:37:04|43000.58
20:37:05|42986.39
20:37:06|42986.39
20:37:07|42986.39
20:37:08|42991.15
20:37:09|42994.34
20:37:10|42992.78
20:37:10|42992.79
20:37:12|42991.2
20:37:13|42987.56
20:37:14|42987.56
20:37:15|42987.56
20:37:16|42987.56
20:37:17|42987.56
20:37:18|42987.56
20:37:19|42987.56
20:37:20|42987.56
20:37:21|42987.56
20:37:22|42987.56
20:37:23|42987.56
20:37:24|42987.56
20:37:25|42987.56
20:37:26|42987.56
20:37:26|42987.56
20:37:27|42987.56
20:37:29|42996.14
20:37:30|42996.14
20:37:31|42996.14
20:37:32|42996.14
20:37:33|42996.14
20:37:34|42996.14
20:37:34|42996.14
20:37:36|42996.14
20:37:37|42993.
20:37:38|42993.
20:37:39|42993.
20:37:40|42993.
20:37:41|43000.86
20:37:42|43000.87
20:37:43|43000.87
20:37:44|43000.87
20:37:46|43001.18
20:37:48|43001.18
20:37:49|43001.18
20:37:50|43001.18
20:37:51|43001.18
20:37:52|43001.18
20:37:52|43001.18
20:37:54|43021.52
20:37:54|43021.52
20:37:56|43019.81
20:37:56|43019.81
20:37:57|43015.91
20:37:59|43015.91
20:38:00|43020.28
20:38:00|43020.28
20:38:02|43020.28
20:38:03|43020.28
20:38:04|43020.28
20:38:05|43021.83
20:38:05|43021.83
20:38:07|43021.83
20:38:08|43027.33
20:38:08|43027.33
20:38:11|43027.33
20:38:11|43027.33
20:38:12|43027.33
20:38:14|43027.33
20:38:15|43027.33
20:38:16|43020.42
20:38:17|43020.21
20:38:18|43015.96
20:38:19|43015.96
20:38:20|43015.96
20:38:21|43015.96
20:38:22|43015.96
20:38:23|43015.96
20:38:24|43015.72
20:38:25|43015.72
20:38:26|43027.28
20:38:27|43027.28
20:38:28|43027.28
20:38:29|43027.28
20:38:30|43027.28
20:38:31|43025.59
20:38:32|43025.59
20:38:33|43025.59
20:38:34|43025.59
20:38:35|43022.08
20:38:36|43022.08
20:38:37|43022.08
20:38:38|43020.47
20:38:39|43020.47
20:38:40|43020.47
20:38:41|43020.47
20:38:42|43023.74
20:38:43|43023.74
20:38:44|43023.74
20:38:46|43023.74
20:38:46|43023.74
20:38:48|43023.74
20:38:49|43023.74
20:38:50|43023.74
20:38:51|43023.74
20:38:53|43020.4
20:38:54|43020.4
20:38:55|43020.4
20:38:56|43020.01
20:38:57|43017.28
20:38:58|43017.28
20:38:58|43018.79
20:39:00|43018.79
20:39:00|43018.79
20:39:02|43018.79
20:39:02|43018.79
20:39:03|43021.35
20:39:04|43021.35
20:39:06|43021.35
20:39:06|43021.35
20:39:07|43021.35
20:39:09|43021.46
20:39:10|43021.46
20:39:10|43021.46
20:39:12|43014.84
20:39:13|43009.2
20:39:13|43009.2
20:39:14|43009.2
20:39:16|43009.2
20:39:16|43009.19
20:39:17|43009.23
20:39:19|43009.23
20:39:20|43009.23
20:39:21|43009.24
20:39:21|43009.24
20:39:23|43009.28
20:39:24|43009.28
20:39:24|43009.28
20:39:26|43009.28
20:39:27|43010.63
20:39:28|43010.63
20:39:29|43009.26
20:39:30|43009.26
20:39:31|43009.24
20:39:32|43009.24
20:39:32|42999.12
20:39:34|42998.46
20:39:35|42997.
20:39:36|43003.76
20:39:37|43003.76
20:39:38|43003.76
20:39:39|43003.76
20:39:40|43003.76
20:39:41|43005.53
20:39:42|43005.53
20:39:43|43005.53
20:39:44|43003.49
20:39:46|43003.49
20:39:48|43003.49
20:39:49|43003.49
20:39:51|43002.33
20:39:53|43005.1
20:39:55|43005.1
20:39:55|43000.14
20:39:57|43012.6
20:39:58|43012.6
20:39:59|43012.6
20:39:59|43012.6
20:40:00|43021.46
20:40:02|43021.46
20:40:03|43021.46
20:40:04|43021.46
20:40:04|43021.46
20:40:06|43021.46
20:40:06|43021.46
20:40:07|43041.3
20:40:09|43050.
20:40:09|43055.42
20:40:10|43053.5
20:40:11|43053.5
20:40:12|43053.49
20:40:14|43053.49
20:40:14|43053.49
20:40:15|43046.33
20:40:17|43046.33
20:40:18|43046.29
20:40:19|43046.29
20:40:19|43046.29
20:40:20|43046.29
20:40:21|43037.7
20:40:22|43037.7
20:40:23|43037.7
20:40:24|43037.7
20:40:25|43037.7
20:40:26|43037.7
20:40:28|43037.7
20:40:28|43037.7
20:40:29|43041.09
20:40:30|43041.09
20:40:31|43041.3
20:40:33|43041.3
20:40:33|43041.3
20:40:34|43041.3
20:40:35|43034.26
20:40:37|43034.26
20:40:37|43041.3
20:40:38|43023.41
20:40:40|43026.59
20:40:40|43026.59
20:40:41|43026.59
20:40:43|43026.59
20:40:44|43026.59
20:40:45|43026.59
20:40:46|43031.07
20:40:48|43031.07
20:40:49|43030.97
20:40:49|43031.11
20:40:51|43031.11
20:40:51|43031.11
20:40:53|43019.53
20:40:54|43019.53
20:40:54|43019.53
20:40:56|43019.53
20:40:57|43019.53
20:40:57|43019.52
20:40:59|43019.52
20:41:00|43019.53
20:41:01|43019.53
20:41:03|43004.08
20:41:03|43004.08
20:41:05|43004.08
20:41:06|43004.08
20:41:06|43004.08
20:41:08|43004.08
20:41:09|43004.08
20:41:10|43011.02
20:41:11|43011.02
20:41:12|43010.99
20:41:13|43003.91
20:41:14|42992.86
20:41:15|42992.85
20:41:16|42992.85
20:41:16|42992.85
20:41:17|42992.85
20:41:18|42995.18
20:41:20|42995.18
20:41:21|42995.18
20:41:22|42995.18
20:41:23|42998.28
20:41:24|42998.28
20:41:24|42998.28
20:41:26|42990.51
20:41:27|42990.51
20:41:28|42997.2
20:41:29|42997.04
20:41:30|42997.04
20:41:31|42996.9
20:41:31|42996.9
20:41:33|42995.95
20:41:34|42996.01
20:41:35|42996.01
20:41:35|42996.01
20:41:37|42996.01
20:41:37|42990.57
20:41:39|42990.57
20:41:40|42990.57
20:41:41|42990.57
20:41:42|42990.57
20:41:43|42990.57
20:41:44|42992.71
20:41:45|42990.58
20:41:45|42990.58
20:41:48|42990.58
20:41:49|42990.58
20:41:50|42993.79
20:41:51|42993.79
20:41:52|42993.79
20:41:53|42995.85
20:41:54|43001.04
20:41:54|43001.04
20:41:56|43001.04
20:41:56|43001.04
20:41:58|43003.78
20:41:58|43007.42
20:42:00|43007.42
20:42:00|43005.18
20:42:02|43005.18
20:42:03|43005.03
20:42:03|43005.03
20:42:05|43005.03
20:42:05|43012.22
20:42:07|43009.95
20:42:07|43009.95
20:42:08|43009.95
20:42:10|43009.95
20:42:10|43009.95
20:42:12|43009.95
20:42:12|43009.95
20:42:14|43009.95
20:42:14|43009.95
20:42:16|43018.24
20:42:17|43018.24
20:42:17|43018.24
20:42:19|43018.24
20:42:19|43018.24
20:42:20|43018.24
20:42:22|43018.24
20:42:22|43018.57
20:42:23|43018.57
20:42:24|43018.57
20:42:25|43018.57
20:42:26|43018.57
20:42:28|43018.57
20:42:29|43018.57
20:42:29|43012.73
20:42:30|43012.73
20:42:31|43012.73
20:42:32|43012.73
20:42:33|43012.73
20:42:34|43014.93
20:42:35|43014.93
20:42:36|43014.93
20:42:37|43014.93
20:42:38|43014.93
20:42:39|43014.93
20:42:40|43015.76
20:42:41|43015.76
20:42:42|43008.35
20:42:44|43008.35
20:42:44|43008.35
20:42:45|43008.35
20:42:47|43008.35
20:42:47|43008.35
20:42:48|43008.35
20:42:51|43008.35
20:42:51|43008.35
20:42:52|43008.35
20:42:54|43008.35
20:42:54|43008.35
20:42:55|43008.35
20:42:56|43008.35
20:42:57|43008.35
20:42:58|43008.35
20:42:59|43008.35
20:43:00|43008.35
20:43:01|43008.35
20:43:02|43008.35
20:43:03|43008.35
20:43:05|43008.35
20:43:05|43025.12
20:43:06|43015.02
20:43:07|43015.02
20:43:08|43015.02
20:43:10|43015.02
20:43:10|43015.02
20:43:11|43015.02
20:43:12|43015.02
20:43:13|43015.02
20:43:15|43015.02
20:43:16|43039.78
20:43:17|43039.78
20:43:18|43039.78
20:43:19|43039.79
20:43:20|43039.79
20:43:21|43039.79
20:43:22|43039.79
20:43:23|43039.79
20:43:24|43039.79
20:43:25|43039.79
20:43:26|43039.79
20:43:27|43039.83
20:43:28|43039.83
20:43:29|43043.28
20:43:30|43043.28
20:43:31|43033.72
20:43:32|43033.72
20:43:33|43033.72
20:43:34|43045.67
20:43:35|43041.05
20:43:36|43041.05
20:43:37|43041.05
20:43:38|43041.05
20:43:39|43041.1
20:43:40|43038.96
20:43:41|43038.96
20:43:42|43041.05
20:43:43|43041.05
20:43:44|43041.05
20:43:45|43041.05
20:43:46|43041.05
20:43:47|43036.02
20:43:48|43036.02
20:43:50|43032.8
20:43:51|43032.8
20:43:52|43032.8
20:43:54|43035.71
20:43:55|43040.08
20:43:56|43040.08
20:43:57|43040.08
20:43:58|43040.08
20:43:59|43040.08
20:44:01|43040.08
20:44:02|43043.64
20:44:03|43043.64
20:44:05|43031.7
20:44:06|43027.62
20:44:07|43027.62
20:44:07|43027.62
20:44:08|43027.59
20:44:09|43025.42
20:44:10|43025.42
20:44:12|43030.13
20:44:14|43030.13
20:44:14|43030.13
20:44:15|43030.13
20:44:16|43023.11
20:44:17|43023.11
20:44:19|43018.91
20:44:19|43018.91
20:44:20|43021.51
20:44:21|43021.39
20:44:22|43021.39
20:44:23|43021.39
20:44:24|43021.39
20:44:25|43021.39
20:44:26|43019.38
20:44:27|43019.38
20:44:28|43019.38
20:44:29|43014.14
20:44:30|43010.1
20:44:31|43004.44
20:44:33|43004.43
20:44:33|43004.43
20:44:34|43004.43
20:44:35|43004.43
20:44:36|43004.43
20:44:37|43004.43
20:44:38|43004.43
20:44:39|43004.43
20:44:40|42996.02
20:44:41|42996.02
20:44:42|42997.84
20:44:44|42997.84
20:44:44|42997.84
20:44:45|42997.84
20:44:46|42997.84
20:44:47|42997.84
20:44:48|43005.85
20:44:50|43005.85
20:44:51|43005.85
20:44:52|43005.85
20:44:53|43005.85
20:44:55|43005.85
20:44:56|43005.85
20:44:57|43005.85
20:44:59|43005.2
20:45:00|43005.2
20:45:01|43005.2
20:45:02|43005.2
20:45:03|43005.2
20:45:04|43005.2
20:45:05|43005.2
20:45:06|43005.2
20:45:07|43005.2
20:45:08|43005.2
20:45:08|43005.2
20:45:10|43005.2
20:45:11|42996.06
20:45:12|42996.06
20:45:13|42996.06
20:45:14|42996.06
20:45:15|42996.06
20:45:16|42996.06
20:45:17|42997.17
20:45:18|42997.17
20:45:18|42997.17
20:45:19|43001.99
20:45:21|42996.02
20:45:22|42996.02
20:45:23|42996.02
20:45:23|42996.02
20:45:25|42996.02
20:45:25|42996.02
20:45:27|42996.02
20:45:28|42996.02
20:45:29|43002.59
20:45:30|43002.59
20:45:30|42998.84
20:45:32|42998.84
20:45:32|42998.84
20:45:34|42998.84
20:45:35|42998.84
20:45:35|42998.84
20:45:36|42998.84
20:45:38|42998.84
20:45:40|42998.84
20:45:40|42998.84
20:45:41|42998.84
20:45:42|42998.84
20:45:43|43002.9
20:45:44|43002.9
20:45:45|43002.9
20:45:47|43002.9
20:45:47|43020.4
20:45:48|43020.4
20:45:49|43020.4
20:45:52|43020.39
20:45:53|43020.39
20:45:55|43020.39
20:45:55|43020.39
20:45:57|43020.39
20:45:58|43020.39
20:46:00|43020.39
20:46:01|43020.39
20:46:02|43028.74
20:46:03|43028.74
20:46:05|43028.74
20:46:06|43028.74
20:46:07|43028.74
20:46:08|43015.17
20:46:08|43015.17
20:46:10|43015.17
20:46:11|43022.92
20:46:11|43022.92
20:46:12|43022.92
20:46:15|43022.92
20:46:15|43022.92
20:46:16|43022.92
20:46:17|43016.57
20:46:18|43016.57
20:46:19|43016.57
20:46:20|43016.57
20:46:21|43016.57
20:46:22|43016.57
20:46:23|43022.87
20:46:24|43022.87
20:46:25|43016.11
20:46:26|43022.87
20:46:27|43015.51
20:46:28|43015.51
20:46:29|43015.51
20:46:30|43015.51
20:46:31|43015.51
20:46:32|43024.
20:46:33|43022.86
20:46:34|43024.03
20:46:35|43026.12
20:46:36|43026.12
20:46:37|43026.12
20:46:39|43026.12
20:46:39|43026.12
20:46:40|43026.12
20:46:41|43026.12
20:46:42|43014.37
20:46:43|43014.37
20:46:44|43014.37
20:46:45|43025.45
20:46:46|43025.45
20:46:47|43025.45
20:46:48|43024.88
20:46:49|43024.88
20:46:51|43014.1
20:46:52|43024.48
20:46:53|43024.48
20:46:54|43024.48
20:46:56|43024.48
20:46:57|43024.48
20:46:58|43027.13
20:46:59|43027.13
20:47:00|43027.13
20:47:01|43027.13
20:47:02|43027.13
20:47:03|43027.13
20:47:03|43027.13
20:47:05|43027.13
20:47:05|43027.13
20:47:07|43004.6
20:47:08|43004.6
20:47:09|43004.6
20:47:10|43004.6
20:47:10|43004.6
20:47:12|43004.6
20:47:13|43004.6
20:47:14|43004.6
20:47:15|43000.38
20:47:15|43000.38
20:47:16|43000.38
20:47:18|43000.38
20:47:19|43006.25
20:47:19|43000.
20:47:21|43000.
20:47:22|43000.
20:47:23|43000.
20:47:23|43000.
20:47:25|43000.
20:47:25|43000.
20:47:27|43000.
20:47:28|43000.
20:47:28|43000.
20:47:30|43000.
20:47:30|43000.
20:47:31|43003.14
20:47:32|43003.14
20:47:34|42996.13
20:47:35|42996.13
20:47:36|42996.13
20:47:37|42996.13
20:47:37|42996.13
20:47:39|42996.13
20:47:40|42996.13
20:47:41|42996.13
20:47:42|42996.13
20:47:43|42996.13
20:47:44|43000.
20:47:45|43003.14
20:47:47|43008.21
20:47:48|43015.15
20:47:48|43015.15
20:47:49|43015.15
20:47:50|43015.15
20:47:52|43015.15
20:47:54|43015.15
20:47:55|43025.7
20:47:56|43021.16
20:47:57|43021.16
20:47:58|43021.16
20:47:59|43021.16
20:48:00|43021.16
20:48:02|43025.9
20:48:03|43025.48
20:48:04|43025.48
20:48:05|43024.51
20:48:07|43024.51
20:48:08|43025.9
20:48:09|43023.9
20:48:10|42999.69
20:48:10|42986.79
20:48:11|42986.79
20:48:13|42986.79
20:48:13|42993.31
20:48:14|42993.31
20:48:16|42993.31
20:48:16|42993.31
20:48:17|42993.31
20:48:18|42993.31
20:48:19|42999.87
20:48:20|43007.81
20:48:22|43007.81
20:48:24|43007.81
20:48:24|43007.4
20:48:25|43007.4
20:48:26|43007.4
20:48:27|43007.4
20:48:28|42996.
20:48:29|42986.78
20:48:31|42986.78
20:48:31|42986.78
20:48:32|42986.79
20:48:33|42986.79
20:48:34|42986.79
20:48:35|42986.8
20:48:36|42986.8
20:48:38|42986.22
20:48:39|42982.13
20:48:40|42982.13
20:48:41|42982.13
20:48:42|42982.13
20:48:43|42982.13
20:48:44|42974.87
20:48:45|42974.87
20:48:46|42974.87
20:48:47|42982.18
20:48:48|42982.18
20:48:49|42982.18
20:48:50|42982.18
20:48:51|42982.18
20:48:52|42982.18
20:48:53|42969.68
20:48:55|42969.68
20:48:57|42978.46
20:48:59|42978.46
20:48:59|42978.46
20:49:01|42978.48
20:49:02|42978.48
20:49:03|42978.48
20:49:04|42978.38
20:49:06|42978.38
20:49:07|42967.91
20:49:08|42967.91
20:49:09|42967.91
20:49:10|42967.91
20:49:11|42967.91
20:49:12|42967.91
20:49:13|42967.91
20:49:14|42967.91
20:49:15|42967.91
20:49:16|42967.91
20:49:17|42981.77
20:49:18|42981.77
20:49:19|42981.77
20:49:20|42981.77
20:49:21|42981.77
20:49:22|42981.77
20:49:23|42980.9
20:49:24|42980.9
20:49:25|42980.9
20:49:26|42987.24
20:49:28|42987.24
20:49:29|42987.24
20:49:31|42987.24
20:49:31|42987.24
20:49:33|42975.51
20:49:34|42975.51
20:49:34|42975.52
20:49:36|42975.52
20:49:36|42977.66
20:49:37|42975.52
20:49:38|42975.52
20:49:39|42975.52
20:49:41|42977.65
20:49:42|42977.65
20:49:42|42985.25
20:49:43|42985.25
20:49:44|42985.25
20:49:45|42985.25
20:49:47|42977.65
20:49:48|42977.69
20:49:48|42977.69
20:49:49|42977.69
20:49:50|42977.69
20:49:53|42977.69
20:49:53|42977.69
20:49:54|42977.69
20:49:56|42976.32
20:49:57|42976.32
20:49:58|42976.32
20:49:59|42976.32
20:50:01|42976.32
20:50:01|43008.06
20:50:03|43008.06
20:50:04|43024.64
20:50:05|43022.73
20:50:06|43022.73
20:50:07|43022.73
20:50:08|43022.73
20:50:09|43022.73
20:50:10|43022.73
20:50:11|43022.73
20:50:12|43022.73
20:50:12|43022.73
20:50:14|43005.09
20:50:14|43005.09
20:50:17|43017.67
20:50:17|43017.67
20:50:19|43018.5
20:50:19|43009.49
20:50:20|43009.49
20:50:22|43011.7
20:50:23|43011.7
20:50:24|43011.7
20:50:25|43011.69
20:50:26|43009.49
20:50:26|43009.49
20:50:28|43009.49
20:50:29|43009.49
20:50:29|43009.49
20:50:30|43009.49
20:50:32|43001.9
20:50:33|43003.27
20:50:34|43000.74
20:50:34|43000.74
20:50:36|43000.74
20:50:37|43000.74
20:50:38|43000.74
20:50:39|43000.74
20:50:40|43000.74
20:50:41|43000.74
20:50:42|43000.74
20:50:43|43004.78
20:50:44|43000.48
20:50:45|42999.17
20:50:46|43003.68
20:50:47|43003.68
20:50:48|43003.68
20:50:49|43003.68
20:50:50|43003.68
20:50:51|43003.
20:50:52|43003.
20:50:53|43003.
20:50:54|43003.
20:50:55|43003.
20:50:57|43003.03
20:50:59|43003.03
20:51:01|43004.57
20:51:01|43003.68
20:51:03|43003.68
20:51:04|43003.67
20:51:05|43003.68
20:51:06|43003.67
20:51:07|43003.67
20:51:08|43003.68
20:51:09|43003.68
20:51:10|43003.68
20:51:11|43003.68
20:51:12|43003.68
20:51:13|43003.68
20:51:14|43003.68
20:51:15|43003.68
20:51:16|43003.68
20:51:17|43003.68
20:51:18|43003.68
20:51:19|43003.68
20:51:20|43003.68
20:51:21|43003.68
20:51:22|43003.68
20:51:23|43003.68
20:51:25|43003.68
20:51:25|43003.68
20:51:26|43003.68
20:51:27|43003.68
20:51:28|43003.68
20:51:29|43003.68
20:51:30|43003.67
20:51:31|43003.67
20:51:32|43003.68
20:51:33|43004.58
20:51:34|43004.58
20:51:35|43004.58
20:51:36|43004.58
20:51:37|43004.58
20:51:38|43004.58
20:51:39|43004.58
20:51:40|43004.58
20:51:41|43004.58
20:51:42|43004.58
20:51:43|43004.58
20:51:44|43004.58
20:51:46|43008.91
20:51:46|43008.91
20:51:47|43008.91
20:51:49|43008.91
20:51:49|43008.91
20:51:50|43008.91
20:51:51|43012.93
20:51:52|43012.93
20:51:53|43012.93
20:51:54|43012.93
20:51:55|43012.93
20:51:56|43012.93
20:51:58|43007.28
20:51:59|43007.28
20:52:00|43007.28
20:52:01|43010.86
20:52:02|43010.86
20:52:03|43010.86
20:52:05|43010.86
20:52:05|43010.86
20:52:08|43010.86
20:52:10|43008.91
20:52:11|43008.91
20:52:12|43003.59
20:52:12|43003.59
20:52:13|43003.59
20:52:14|43003.59
20:52:15|43003.59
20:52:16|43003.59
20:52:17|43003.59
20:52:18|43003.59
20:52:19|43003.59
20:52:20|43003.59
20:52:21|43000.84
20:52:22|43000.84
20:52:23|43000.84
20:52:25|43000.84
20:52:25|43000.84
20:52:26|43000.84
20:52:27|43000.84
20:52:28|43000.84
20:52:29|43000.84
20:52:30|43000.84
20:52:31|43002.51
20:52:32|43002.51
20:52:34|43004.67
20:52:34|43004.67
20:52:35|43004.68
20:52:36|43004.68
20:52:37|43004.68
20:52:38|43004.68
20:52:39|43004.68
20:52:40|43004.68
20:52:41|43004.68
20:52:42|43004.68
20:52:44|43021.67
20:52:44|43021.67
20:52:45|43021.67
20:52:46|43021.67
20:52:47|43021.67
20:52:49|43018.92
20:52:49|43018.92
20:52:50|43017.26
20:52:51|43017.26
20:52:52|43017.26
20:52:53|43017.26
20:52:54|43017.26
20:52:55|43017.26
20:52:56|43017.26
20:52:58|43017.26
20:53:00|43017.26
20:53:01|43017.26
20:53:03|43017.26
20:53:04|43017.26
20:53:04|43017.26
20:53:06|43017.26
20:53:06|43017.26
20:53:08|43017.26
20:53:09|43019.99
20:53:09|43018.71
20:53:11|43018.71
20:53:11|43019.19
20:53:13|43014.89
20:53:13|43014.89
20:53:15|43014.89
20:53:15|43014.89
20:53:16|43014.89
20:53:17|43014.89
20:53:18|43014.89
20:53:20|43020.
20:53:20|43020.
20:53:22|43020.
20:53:24|43020.
20:53:25|43020.
20:53:26|43020.
20:53:27|43020.
20:53:27|43023.18
20:53:29|43023.18
20:53:29|43023.18
20:53:31|43031.81
20:53:31|43029.4
20:53:32|43029.4
20:53:34|43040.38
20:53:35|43040.38
20:53:36|43040.38
20:53:36|43043.97
20:53:38|43042.57
20:53:38|43043.07
20:53:39|43043.07
20:53:40|43043.07
20:53:41|43045.15
20:53:42|43045.87
20:53:43|43040.51
20:53:45|43043.13
20:53:45|43046.79
20:53:47|43046.79
20:53:47|43046.77
20:53:49|43046.77
20:53:50|43046.77
20:53:51|43046.77
20:53:52|43046.77
20:53:53|43046.75
20:53:54|43046.75
20:53:55|43046.75
20:53:56|43046.75
20:53:58|43047.18
20:53:59|43047.18
20:54:00|43047.18
20:54:02|43047.18
20:54:02|43047.18
20:54:03|43058.63
20:54:05|43058.63
20:54:06|43058.63
20:54:06|43059.97
20:54:07|43059.97
20:54:09|43059.97
20:54:10|43056.51
20:54:12|43056.51
20:54:12|43056.51
20:54:14|43056.51
20:54:15|43056.51
20:54:15|43056.51
20:54:17|43056.51
20:54:18|43062.42
20:54:19|43064.25
20:54:20|43064.26
20:54:21|43064.26
20:54:22|43074.73
20:54:23|43072.9
20:54:25|43075.46
20:54:26|43075.46
20:54:26|43075.68
20:54:28|43075.68
20:54:29|43075.68
20:54:30|43075.68
20:54:31|43075.68
20:54:33|43075.68
20:54:33|43075.68
20:54:34|43075.68
20:54:35|43070.94
20:54:36|43070.94
20:54:37|43070.94
20:54:38|43070.94
20:54:39|43070.94
20:54:40|43075.68
20:54:42|43081.51
20:54:42|43088.87
20:54:43|43100.
20:54:44|43105.55
20:54:45|43105.55
20:54:46|43105.55
20:54:47|43105.55
20:54:49|43105.55
20:54:49|43112.11
20:54:50|43112.11
20:54:51|43122.85
20:54:52|43124.57
20:54:53|43116.31
20:54:54|43116.31
20:54:55|43116.31
20:54:56|43116.31
20:54:57|43113.07
20:54:58|43113.07
20:55:00|43113.23
20:55:02|43111.94
20:55:03|43110.28
20:55:05|43102.08
20:55:06|43102.08
20:55:07|43117.9
20:55:08|43116.
20:55:09|43116.
20:55:09|43116.
20:55:10|43108.04
20:55:12|43108.04
20:55:14|43110.57
20:55:15|43115.82
20:55:15|43115.82
20:55:16|43108.02
20:55:17|43101.35
20:55:18|43101.35
20:55:20|43101.35
20:55:20|43101.35
20:55:21|43101.35
20:55:22|43101.35
20:55:23|43101.35
20:55:24|43086.52
20:55:25|43092.46
20:55:26|43092.46
20:55:28|43092.46
20:55:28|43092.46
20:55:29|43089.65
20:55:30|43088.4
20:55:31|43088.4
20:55:32|43088.4
20:55:33|43088.4
20:55:34|43088.4
20:55:35|43088.4
20:55:36|43088.4
20:55:37|43088.4
20:55:38|43094.02
20:55:39|43094.02
20:55:40|43094.02
20:55:41|43094.02
20:55:42|43094.02
20:55:43|43098.32
20:55:44|43098.32
20:55:45|43086.07
20:55:46|43086.07
20:55:48|43086.07
20:55:48|43081.14
20:55:49|43081.14
20:55:50|43081.14
20:55:51|43087.41
20:55:52|43087.41
20:55:53|43087.41
20:55:54|43087.41
20:55:55|43087.41
20:55:56|43087.41
20:55:57|43087.41
20:55:58|43087.41
20:55:59|43087.41
20:56:01|43087.41
20:56:03|43083.2
20:56:03|43093.02
20:56:05|43093.02
20:56:06|43089.4
20:56:07|43089.15
20:56:07|43089.15
20:56:08|43089.
20:56:09|43089.
20:56:10|43089.
20:56:11|43089.
20:56:13|43089.
20:56:14|43089.
20:56:15|43089.
20:56:16|43089.
20:56:17|43097.92
20:56:18|43098.
20:56:19|43098.
20:56:20|43098.
20:56:21|43098.
20:56:22|43098.
20:56:23|43098.
20:56:24|43098.
20:56:25|43098.
20:56:26|43098.
20:56:27|43100.6
20:56:28|43100.6
20:56:29|43100.6
20:56:30|43100.6
20:56:31|43100.6
20:56:32|43100.6
20:56:33|43100.6
20:56:34|43100.6
20:56:35|43126.21
20:56:36|43126.21
20:56:37|43126.23
20:56:38|43126.23
20:56:39|43126.22
20:56:40|43126.22
20:56:41|43126.22
20:56:42|43126.22
20:56:43|43126.22
20:56:44|43126.22
20:56:45|43126.22
20:56:46|43126.22
20:56:47|43119.22
20:56:48|43119.22
20:56:49|43118.91
20:56:50|43118.91
20:56:51|43126.25
20:56:52|43132.78
20:56:53|43136.92
20:56:54|43136.92
20:56:55|43148.04
20:56:56|43140.04
20:56:57|43140.04
20:56:58|43140.04
20:56:59|43137.2
20:57:00|43137.2
20:57:01|43137.2
20:57:03|43137.44
20:57:05|43137.44
20:57:05|43137.44
20:57:06|43137.44
20:57:08|43137.44
20:57:09|43137.44
20:57:09|43137.44
20:57:11|43147.27
20:57:12|43147.27
20:57:13|43147.27
20:57:14|43147.27
20:57:14|43140.73
20:57:15|43140.73
20:57:17|43143.35
20:57:18|43127.95
20:57:19|43127.96
20:57:19|43127.96
20:57:21|43127.96
20:57:21|43127.96
20:57:23|43127.96
20:57:24|43132.04
20:57:24|43132.04
20:57:25|43132.04
20:57:27|43132.04
20:57:27|43132.04
20:57:29|43132.04
20:57:30|43117.18
20:57:31|43117.18
20:57:31|43117.18
20:57:32|43117.18
20:57:34|43117.18
20:57:35|43117.18
20:57:35|43117.18
20:57:36|43117.18
20:57:37|43117.18
20:57:39|43117.18
20:57:39|43117.18
20:57:40|43117.18
20:57:42|43115.88
20:57:42|43115.88
20:57:44|43115.88
20:57:44|43115.88
20:57:45|43125.83
20:57:47|43125.83
20:57:48|43125.83
20:57:49|43116.37
20:57:50|43106.89
20:57:50|43106.89
20:57:52|43106.89
20:57:53|43106.89
20:57:54|43106.89
20:57:54|43106.89
20:57:56|43106.89
20:57:57|43106.89
20:57:57|43106.89
20:57:58|43106.89
20:58:00|43106.89
20:58:01|43106.89
20:58:02|43106.89
20:58:04|43101.89
20:58:04|43101.89
20:58:06|43102.34
20:58:07|43102.34
20:58:09|43102.34
20:58:09|43102.34
20:58:10|43102.34
20:58:11|43102.34
20:58:12|43102.34
20:58:13|43110.65
20:58:14|43110.65
20:58:15|43110.61
20:58:17|43110.61
20:58:17|43110.61
20:58:18|43110.61
20:58:20|43110.61
20:58:20|43110.61
20:58:21|43110.61
20:58:22|43110.61
20:58:24|43110.61
20:58:24|43110.61
20:58:25|43110.61
20:58:26|43110.61
20:58:27|43110.61
20:58:28|43110.61
20:58:29|43098.7
20:58:30|43098.7
20:58:32|43098.7
20:58:32|43098.7
20:58:33|43098.7
20:58:34|43087.68
20:58:35|43087.68
20:58:36|43087.68
20:58:37|43087.68
20:58:38|43087.68
20:58:39|43087.68
20:58:40|43087.68
20:58:41|43087.68
20:58:42|43090.14
20:58:43|43089.91
20:58:44|43089.9
20:58:45|43089.9
20:58:46|43089.9
20:58:47|43089.9
20:58:48|43089.9
20:58:49|43097.33
20:58:50|43097.33
20:58:51|43097.33
20:58:52|43097.33
20:58:53|43097.33
20:58:54|43085.2
20:58:55|43085.2
20:58:56|43090.95
20:58:57|43090.95
20:58:58|43090.95
20:58:59|43090.51
20:59:00|43090.51
20:59:01|43090.51
20:59:02|43090.51
20:59:04|43090.45
20:59:06|43112.61
20:59:08|43112.61
20:59:09|43101.82
20:59:10|43107.44
20:59:11|43107.44
20:59:11|43107.44
20:59:13|43107.48
20:59:14|43107.48
20:59:15|43100.53
20:59:15|43100.53
20:59:17|43100.92
20:59:18|43100.92
20:59:18|43107.48
20:59:20|43107.48
20:59:21|43107.48
20:59:22|43107.48
20:59:23|43107.48
20:59:23|43107.48
20:59:25|43107.48
20:59:25|43111.94
20:59:26|43101.27
20:59:28|43112.62
20:59:29|43115.23
20:59:30|43115.23
20:59:31|43115.23
20:59:32|43115.23
20:59:33|43115.23
20:59:34|43118.5
20:59:35|43118.5
20:59:36|43117.77
20:59:37|43117.77
20:59:38|43117.77
20:59:39|43117.77
20:59:40|43117.77
20:59:41|43117.77
20:59:42|43117.77
20:59:43|43117.77
20:59:44|43117.77
20:59:45|43117.77
20:59:46|43117.77
20:59:47|43119.39
20:59:48|43119.39
20:59:49|43121.43
20:59:50|43121.43
20:59:51|43121.43
20:59:52|43108.27
20:59:53|43097.09
20:59:54|43097.09
20:59:55|43097.09
20:59:56|43097.09
20:59:57|43097.09
20:59:58|43085.22
20:59:59|43085.22
21:00:00|43085.22
21:00:01|43085.22
21:00:02|43089.01
21:00:03|43085.21
21:00:04|43071.27
21:00:06|43071.27
21:00:07|43071.27
21:00:08|43079.6
21:00:09|43079.6
21:00:10|43079.6
21:00:11|43060.87
21:00:12|43060.87
21:00:13|43060.87
21:00:14|43060.87
21:00:15|43060.87
21:00:16|43060.87
21:00:17|43057.7
21:00:19|43057.54
21:00:19|43051.18
21:00:20|43051.18
21:00:21|43051.18
21:00:23|43051.18
21:00:23|43051.18
21:00:25|43051.17
21:00:25|43051.17
21:00:26|43051.17
21:00:28|43051.17
21:00:29|43038.11
21:00:29|43038.11
21:00:31|43038.1
21:00:31|43038.1
21:00:33|43044.63
21:00:34|43044.63
21:00:34|43044.66
21:00:35|43048.86
21:00:36|43058.57
21:00:38|43058.57
21:00:39|43058.57
21:00:40|43058.57
21:00:40|43058.57
21:00:41|43058.57
21:00:42|43058.57
21:00:43|43058.57
21:00:44|43058.57
21:00:45|43058.57
21:00:46|43058.57
21:00:48|43058.57
21:00:48|43054.7
21:00:49|43054.7
21:00:50|43054.7
21:00:51|43054.7
21:00:52|43054.7
21:00:53|43054.7
21:00:54|43054.7
21:00:55|43054.7
21:00:56|43054.7
21:00:57|43051.95
21:00:58|43051.95
21:01:00|43051.95
21:01:00|43051.9
21:01:01|43044.71
21:01:02|43044.7
21:01:03|43044.7
21:01:04|43044.7
21:01:07|43044.7
21:01:08|43044.7
21:01:09|43044.7
21:01:11|43054.84
21:01:13|43054.61
21:01:14|43054.61
21:01:14|43054.61
21:01:15|43054.61
21:01:16|43041.85
21:01:17|43046.2
21:01:19|43041.87
21:01:19|43041.87
21:01:21|43041.87
21:01:21|43041.87
21:01:23|43041.87
21:01:24|43041.87
21:01:24|43041.87
21:01:26|43041.87
21:01:27|43041.87
21:01:27|43041.83
21:01:28|43041.83
21:01:29|43041.82
21:01:30|43041.82
21:01:31|43041.82
21:01:32|43041.82
21:01:34|43041.82
21:01:35|43041.82
21:01:35|43041.82
21:01:38|43041.82
21:01:38|43033.7
21:01:39|43033.7
21:01:40|43033.7
21:01:41|43033.7
21:01:42|43033.7
21:01:43|43033.7
21:01:44|43033.66
21:01:45|43033.66
21:01:46|43033.66
21:01:47|43033.66
21:01:48|43033.66
21:01:49|43033.53
21:01:50|43022.12
21:01:51|43022.12
21:01:52|43022.12
21:01:53|43025.19
21:01:54|43025.19
21:01:55|43025.19
21:01:56|43025.19
21:01:57|43025.19
21:01:58|43025.19
21:01:59|43025.19
21:02:00|43025.19
21:02:01|43025.19
21:02:02|43031.87
21:02:03|43031.87
21:02:04|43031.87
21:02:05|43031.87
21:02:07|43029.38
21:02:08|43029.38
21:02:09|43029.38
21:02:11|43032.29
21:02:12|43033.69
21:02:14|43033.69
21:02:15|43033.69
21:02:15|43040.59
21:02:16|43040.59
21:02:18|43040.59
21:02:18|43040.59
21:02:20|43040.59
21:02:20|43040.59
21:02:21|43040.59
21:02:23|43040.59
21:02:23|43040.59
21:02:25|43040.59
21:02:26|43040.59
21:02:27|43040.59
21:02:28|43040.59
21:02:28|43040.59
21:02:29|43034.36
21:02:30|43034.36
21:02:32|43034.36
21:02:32|43034.36
21:02:33|43034.36
21:02:34|43040.41
21:02:35|43040.41
21:02:36|43040.41
21:02:38|43040.41
21:02:38|43033.69
21:02:40|43033.69
21:02:40|43033.7
21:02:43|43033.7
21:02:43|43033.7
21:02:44|43033.7
21:02:45|43033.7
21:02:46|43033.7
21:02:48|43033.69
21:02:48|43033.69
21:02:49|43033.69
21:02:50|43033.7
21:02:51|43033.7
21:02:52|43033.7
21:02:53|43033.7
21:02:54|43033.7
21:02:55|43033.7
21:02:56|43033.7
21:02:58|43035.84
21:02:58|43033.72
21:02:59|43033.72
21:03:00|43033.72
21:03:01|43033.72
21:03:02|43035.86
21:03:03|43035.86
21:03:04|43035.86
21:03:05|43035.86
21:03:06|43035.86
21:03:08|43033.94
21:03:09|43033.94
21:03:11|43033.94
21:03:11|43033.94
21:03:13|43033.94
21:03:14|43033.94
21:03:15|43033.94
21:03:16|43033.94
21:03:17|43033.94
21:03:18|43033.94
21:03:19|43033.94
21:03:21|43033.94
21:03:21|43033.94
21:03:22|43033.94
21:03:23|43033.94
21:03:24|43033.94
21:03:25|43033.94
21:03:26|43033.94
21:03:27|43033.94
21:03:28|43044.59
21:03:29|43044.59
21:03:30|43044.42
21:03:31|43044.42
21:03:32|43044.83
21:03:33|43044.83
21:03:34|43044.83
21:03:35|43044.83
21:03:36|43044.83
21:03:37|43044.83
21:03:38|43063.06
21:03:39|43063.06
21:03:41|43063.06
21:03:42|43063.06
21:03:43|43063.06
21:03:44|43063.2
21:03:45|43063.2
21:03:46|43063.2
21:03:47|43063.2
21:03:48|43063.2
21:03:49|43063.2
21:03:50|43063.2
21:03:51|43063.2
21:03:52|43063.2
21:03:53|43063.2
21:03:54|43063.2
21:03:55|43074.1
21:03:56|43076.91
21:03:57|43076.91
21:03:58|43077.06
21:03:59|43077.06
21:04:00|43077.06
21:04:01|43077.06
21:04:02|43077.06
21:04:03|43077.06
21:04:04|43077.06
21:04:05|43065.03
21:04:06|43065.03
21:04:07|43065.03
21:04:08|43065.39
21:04:10|43065.39
21:04:11|43065.39
21:04:13|43069.42
21:04:15|43069.24
21:04:16|43069.24
21:04:17|43063.19
21:04:17|43063.19
21:04:18|43047.31
21:04:19|43047.31
21:04:20|43047.31
21:04:21|43047.31
21:04:22|43047.31
21:04:23|43047.31
21:04:24|43047.31
21:04:25|43047.31
21:04:27|43047.31
21:04:27|43047.31
21:04:28|43047.31
21:04:29|43047.31
21:04:30|43047.31
21:04:31|43047.31
21:04:33|43047.49
21:04:33|43047.49
21:04:34|43047.49
21:04:35|43048.56
21:04:36|43048.56
21:04:37|43048.56
21:04:38|43048.56
21:04:39|43048.56
21:04:40|43060.59
21:04:41|43060.6
21:04:42|43068.18
21:04:43|43068.18
21:04:44|43068.18
21:04:45|43068.18
21:04:47|43068.5
21:04:47|43068.5
21:04:49|43061.86
21:04:50|43061.86
21:04:51|43061.86
21:04:52|43061.86
21:04:53|43061.86
21:04:54|43061.86
21:04:55|43060.84
21:04:56|43060.84
21:04:57|43060.84
21:04:58|43060.84
21:04:59|43065.95
21:05:00|43069.97
21:05:01|43069.97
21:05:02|43069.97
21:05:03|43069.97
21:05:04|43069.98
21:05:05|43069.98
21:05:06|43069.98
21:05:07|43068.41
21:05:08|43068.41
21:05:09|43068.41
21:05:11|43068.41
21:05:13|43077.46
21:05:15|43077.46
21:05:15|43081.51
21:05:17|43081.51
21:05:18|43081.51
21:05:19|43081.51
21:05:21|43081.51
21:05:22|43082.65
21:05:22|43082.65
21:05:24|43082.65
21:05:25|43082.65
21:05:25|43082.65
21:05:26|43082.74
21:05:27|43082.74
21:05:29|43082.74
21:05:30|43084.98
21:05:30|43084.98
21:05:32|43084.98
21:05:32|43084.98
21:05:33|43091.7
21:05:34|43091.7
21:05:36|43091.7
21:05:36|43091.7
21:05:37|43091.7
21:05:40|43098.26
21:05:40|43098.26
21:05:41|43098.26
21:05:42|43098.26
21:05:43|43107.31
21:05:44|43107.31
21:05:46|43098.94
21:05:46|43108.41
21:05:47|43108.41
21:05:48|43108.41
21:05:49|43105.5
21:05:50|43105.5
21:05:51|43105.5
21:05:52|43105.5
21:05:54|43106.07
21:05:54|43106.07
21:05:55|43106.07
21:05:56|43106.07
21:05:57|43106.07
21:05:58|43106.07
21:05:59|43106.07
21:06:00|43105.04
21:06:01|43098.72
21:06:02|43098.72
21:06:03|43098.72
21:06:04|43098.72
21:06:05|43097.01
21:06:06|43097.01
21:06:07|43097.01
21:06:08|43097.01
21:06:09|43097.01
21:06:11|43097.01
21:06:12|43097.01
21:06:14|43097.01
21:06:15|43097.01
21:06:16|43097.01
21:06:17|43097.01
21:06:18|43097.01
21:06:20|43097.01
21:06:21|43097.01
21:06:22|43097.17
21:06:22|43097.17
21:06:23|43097.17
21:06:24|43097.17
21:06:25|43097.17
21:06:27|43097.17
21:06:27|43097.17
21:06:29|43097.17
21:06:30|43097.17
21:06:31|43097.17
21:06:32|43105.4
21:06:33|43105.4
21:06:34|43105.4
21:06:35|43105.4
21:06:37|43097.19
21:06:38|43097.19
21:06:39|43097.19
21:06:40|43097.19
21:06:41|43097.02
21:06:42|43097.02
21:06:43|43097.02
21:06:44|43097.02
21:06:45|43096.96
21:06:46|43102.61
21:06:47|43102.61
21:06:48|43102.61
21:06:49|43102.61
21:06:50|43102.61
21:06:51|43102.61
21:06:52|43102.61
21:06:53|43101.1
21:06:54|43101.1
21:06:55|43101.1
21:06:56|43101.1
21:06:57|43101.1
21:06:58|43101.1
21:06:59|43101.1
21:07:00|43101.1
21:07:01|43100.8
21:07:02|43100.82
21:07:03|43100.82
21:07:04|43100.82
21:07:05|43100.82
21:07:06|43106.91
21:07:07|43106.87
21:07:08|43106.87
21:07:09|43086.16
21:07:10|43086.16
21:07:11|43086.16
21:07:13|43090.56
21:07:15|43090.56
21:07:15|43090.01
21:07:17|43090.01
21:07:18|43090.01
21:07:19|43090.01
21:07:20|43089.64
21:07:21|43086.15
21:07:22|43086.15
21:07:23|43086.15
21:07:24|43086.15
21:07:25|43084.91
21:07:26|43084.91
21:07:28|43084.91
21:07:28|43086.13
21:07:29|43086.13
21:07:30|43086.13
21:07:31|43086.13
21:07:32|43086.13
21:07:33|43086.13
21:07:34|43086.13
21:07:35|43086.13
21:07:37|43096.91
21:07:38|43096.91
21:07:39|43096.91
21:07:40|43096.91
21:07:41|43102.96
21:07:42|43102.96
21:07:43|43102.96
21:07:44|43102.28
21:07:45|43102.28
21:07:46|43102.28
21:07:47|43102.28
21:07:48|43102.28
21:07:49|43102.28
21:07:51|43099.88
21:07:52|43103.24
21:07:53|43103.24
21:07:54|43103.24
21:07:55|43103.25
21:07:56|43121.3
21:07:57|43113.08
21:07:58|43114.83
21:07:59|43114.83
21:08:00|43114.83
21:08:01|43118.71
21:08:02|43118.71
21:08:03|43118.71
21:08:04|43114.93
21:08:05|43114.93
21:08:06|43114.93
21:08:07|43114.93
21:08:08|43114.93
21:08:09|43114.93
21:08:10|43114.93
21:08:11|43114.93
21:08:12|43114.93
21:08:14|43114.93
21:08:16|43118.72
21:08:17|43118.72
21:08:17|43114.95
21:08:19|43114.95
21:08:20|43114.95
21:08:21|43114.95
21:08:22|43121.28
21:08:22|43121.28
21:08:24|43121.28
21:08:25|43121.28
21:08:26|43121.28
21:08:27|43121.28
21:08:28|43121.28
21:08:29|43121.28
21:08:30|43128.71
21:08:31|43128.71
21:08:32|43130.74
21:08:33|43123.66
21:08:34|43130.74
21:08:35|43121.27
21:08:35|43126.41
21:08:37|43126.41
21:08:37|43126.41
21:08:39|43126.41
21:08:39|43126.41
21:08:41|43126.41
21:08:42|43119.1
21:08:43|43119.1
21:08:44|43119.1
21:08:45|43119.1
21:08:45|43119.1
21:08:46|43119.1
21:08:48|43119.1
21:08:49|43121.99
21:08:50|43121.99
21:08:51|43121.96
21:08:52|43121.96
21:08:53|43121.96
21:08:53|43121.96
21:08:55|43121.96
21:08:56|43121.96
21:08:57|43121.96
21:08:57|43121.96
21:08:59|43121.96
21:09:00|43121.96
21:09:01|43121.96
21:09:02|43124.52
21:09:04|43124.51
21:09:05|43124.51
21:09:06|43124.52
21:09:07|43124.51
21:09:07|43133.83
21:09:09|43133.83
21:09:09|43133.83
21:09:12|43124.43
21:09:12|43124.43
21:09:14|43124.43
21:09:16|43129.49
21:09:18|43129.49
21:09:19|43123.44
21:09:20|43123.53
21:09:21|43127.36
21:09:22|43127.36
21:09:24|43132.35
21:09:24|43123.06
21:09:25|43130.02
21:09:26|43130.02
21:09:27|43130.02
21:09:28|43133.8
21:09:29|43133.8
21:09:30|43133.8
21:09:32|43133.8
21:09:33|43133.8
21:09:34|43133.8
21:09:35|43133.8
21:09:36|43133.8
21:09:37|43133.8
21:09:38|43125.09
21:09:39|43125.09
21:09:40|43125.09
21:09:41|43125.09
21:09:42|43120.64
21:09:43|43113.88
21:09:44|43113.88
21:09:45|43119.43
21:09:46|43119.43
21:09:47|43112.32
21:09:48|43112.32
21:09:49|43112.32
21:09:50|43120.64
21:09:51|43120.64
21:09:52|43120.64
21:09:53|43120.64
21:09:54|43120.65
21:09:55|43120.65
21:09:56|43120.65
21:09:57|43120.65
21:09:58|43111.25
21:09:59|43118.46
21:10:00|43118.46
21:10:01|43118.46
21:10:02|43118.46
21:10:03|43118.46
21:10:04|43118.46
21:10:05|43114.1
21:10:06|43114.1
21:10:07|43114.1
21:10:08|43114.1
21:10:09|43109.02
21:10:10|43109.02
21:10:12|43107.53
21:10:13|43107.53
21:10:13|43109.86
21:10:16|43109.87
21:10:18|43109.87
21:10:19|43109.87
21:10:21|43110.02
21:10:22|43110.02
21:10:24|43110.02
21:10:25|43105.74
21:10:25|43111.84
21:10:26|43111.84
21:10:29|43111.84
21:10:29|43111.83
21:10:31|43111.83
21:10:31|43111.83
21:10:32|43111.83
21:10:33|43111.83
21:10:34|43113.89
21:10:35|43113.89
21:10:36|43113.89
21:10:37|43113.89
21:10:38|43113.89
21:10:39|43113.89
21:10:40|43113.89
21:10:41|43113.89
21:10:42|43113.89
21:10:43|43113.89
21:10:44|43113.89
21:10:46|43109.42
21:10:46|43098.9
21:10:47|43098.9
21:10:48|43098.9
21:10:49|43098.9
21:10:50|43098.9
21:10:51|43100.15
21:10:52|43100.15
21:10:53|43109.78
21:10:54|43109.78
21:10:56|43109.78
21:10:57|43109.78
21:10:58|43107.61
21:10:58|43110.19
21:10:59|43110.19
21:11:00|43110.19
21:11:01|43111.74
21:11:02|43111.74
21:11:03|43111.74
21:11:04|43111.74
21:11:05|43111.74
21:11:06|43111.74
21:11:07|43100.01
21:11:08|43100.01
21:11:09|43100.01
21:11:10|43100.01
21:11:11|43100.01
21:11:12|43100.01
21:11:13|43100.01
21:11:14|43100.01
21:11:16|43100.
21:11:17|43100.
21:11:18|43100.
21:11:20|43104.09
21:11:21|43104.09
21:11:23|43102.55
21:11:24|43102.55
21:11:25|43102.55
21:11:26|43102.55
21:11:26|43102.55
21:11:28|43102.55
21:11:29|43102.55
21:11:29|43102.55
21:11:30|43103.29
21:11:31|43103.29
21:11:33|43103.29
21:11:34|43102.42
21:11:34|43102.42
21:11:35|43102.42
21:11:37|43102.42
21:11:37|43102.42
21:11:39|43102.42
21:11:39|43102.42
21:11:41|43100.
21:11:42|43100.
21:11:43|43100.
21:11:43|43100.
21:11:45|43100.
21:11:46|43100.
21:11:47|43100.
21:11:47|43100.
21:11:49|43100.
21:11:49|43100.
21:11:50|43105.42
21:11:52|43105.42
21:11:53|43104.94
21:11:54|43104.94
21:11:54|43104.94
21:11:55|43104.94
21:11:56|43105.76
21:11:57|43105.76
21:11:59|43105.76
21:12:00|43105.76
21:12:01|43105.76
21:12:02|43124.24
21:12:03|43133.84
21:12:03|43133.88
21:12:04|43133.88
21:12:05|43133.88
21:12:06|43133.88
21:12:07|43133.88
21:12:08|43133.88
21:12:09|43133.88
21:12:10|43133.88
21:12:11|43133.88
21:12:13|43133.88
21:12:14|43133.88
21:12:14|43133.88
21:12:15|43133.88
21:12:18|43133.88
21:12:19|43133.88
21:12:20|43133.88
21:12:21|43133.88
21:12:22|43141.84
21:12:23|43147.67
21:12:24|43147.67
21:12:25|43147.67
21:12:26|43147.67
21:12:28|43147.67
21:12:28|43147.67
21:12:30|43147.67
21:12:31|43147.67
21:12:31|43147.67
21:12:32|43147.67
21:12:34|43150.
21:12:35|43149.04
21:12:35|43149.04
21:12:36|43149.04
21:12:37|43149.04
21:12:39|43147.68
21:12:40|43137.45
21:12:41|43137.45
21:12:42|43137.45
21:12:43|43137.45
21:12:44|43137.45
21:12:45|43137.45
21:12:46|43137.45
21:12:47|43137.45
21:12:48|43145.12
21:12:49|43145.12
21:12:50|43145.12
21:12:51|43145.12
21:12:52|43145.12
21:12:53|43145.12
21:12:54|43145.12
21:12:55|43145.12
21:12:56|43145.12
21:12:57|43145.76
21:12:58|43145.66
21:12:59|43145.66
21:13:00|43145.66
21:13:01|43145.66
21:13:02|43145.66
21:13:03|43145.66
21:13:04|43145.66
21:13:05|43143.5
21:13:06|43147.
21:13:07|43147.
21:13:08|43147.
21:13:09|43147.
21:13:10|43147.
21:13:11|43145.36
21:13:12|43147.47
21:13:13|43144.83
21:13:15|43147.4
21:13:16|43148.72
21:13:17|43148.72
21:13:19|43148.72
21:13:21|43148.72
21:13:21|43148.72
21:13:23|43148.72
21:13:24|43148.72
21:13:25|43148.72
21:13:26|43148.72
21:13:27|43148.72
21:13:28|43148.72
21:13:30|43148.72
21:13:31|43148.72
21:13:32|43161.74
21:13:32|43161.74
21:13:33|43161.74
21:13:35|43150.3
21:13:36|43150.12
21:13:37|43150.12
21:13:37|43147.76
21:13:39|43147.76
21:13:40|43147.76
21:13:41|43147.76
21:13:42|43147.76
21:13:43|43137.79
21:13:44|43137.79
21:13:45|43137.79
21:13:47|43137.79
21:13:47|43145.31
21:13:48|43145.31
21:13:49|43145.31
21:13:51|43145.31
21:13:52|43139.48
21:13:52|43139.48
21:13:53|43139.48
21:13:55|43139.48
21:13:56|43139.48
21:13:57|43140.04
21:13:57|43140.04
21:13:59|43140.43
21:13:59|43140.85
21:14:01|43140.85
21:14:01|43140.85
21:14:02|43140.85
21:14:03|43140.85
21:14:04|43140.85
21:14:05|43135.79
21:14:06|43135.79
21:14:07|43135.08
21:14:09|43135.08
21:14:10|43135.12
21:14:10|43135.12
21:14:11|43135.12
21:14:12|43135.12
21:14:13|43140.86
21:14:15|43140.86
21:14:15|43151.69
21:14:16|43151.69
21:14:17|43151.69
21:14:20|43151.69
21:14:21|43153.89
21:14:22|43153.89
21:14:23|43153.89
21:14:24|43158.37
21:14:25|43158.37
21:14:26|43161.48
21:14:27|43175.62
21:14:28|43175.62
21:14:29|43175.62
21:14:31|43175.62
21:14:32|43179.17
21:14:33|43179.17
21:14:35|43179.17
21:14:36|43179.17
21:14:37|43179.17
21:14:37|43179.17
21:14:38|43174.53
21:14:40|43174.53
21:14:41|43174.53
21:14:41|43174.53
21:14:43|43174.53
21:14:44|43174.53
21:14:44|43174.53
21:14:45|43174.53
21:14:46|43178.67
21:14:47|43179.46
21:14:49|43179.46
21:14:49|43179.46
21:14:50|43179.46
21:14:51|43179.46
21:14:53|43179.46
21:14:54|43172.48
21:14:54|43170.92
21:14:56|43160.54
21:14:56|43160.54
21:14:57|43160.54
21:14:59|43160.54
21:14:59|43155.62
21:15:00|43155.62
21:15:01|43155.62
21:15:03|43155.62
21:15:04|43155.62
21:15:04|43155.62
21:15:06|43155.62
21:15:06|43155.62
21:15:07|43147.61
21:15:08|43147.61
21:15:09|43147.61
21:15:10|43147.61
21:15:11|43147.69
21:15:12|43147.69
21:15:13|43147.69
21:15:15|43147.69
21:15:15|43147.69
21:15:16|43147.69
21:15:17|43147.69
21:15:18|43147.69
21:15:19|43147.69
21:15:21|43145.45
21:15:22|43164.29
21:15:23|43164.29
21:15:24|43164.29
21:15:25|43164.29
21:15:27|43147.76
21:15:29|43154.94
21:15:30|43154.94
21:15:31|43154.94
21:15:32|43154.94
21:15:33|43161.05
21:15:34|43161.05
21:15:35|43161.05
21:15:36|43160.65
21:15:37|43160.65
21:15:38|43160.92
21:15:39|43160.92
21:15:40|43160.92
21:15:41|43167.67
21:15:42|43167.67
21:15:43|43167.67
21:15:44|43167.67
21:15:45|43167.67
21:15:46|43167.67
21:15:47|43167.67
21:15:48|43167.67
21:15:49|43165.64
21:15:50|43165.64
21:15:51|43165.64
21:15:52|43165.64
21:15:53|43165.64
21:15:54|43165.64
21:15:55|43165.64
21:15:56|43165.64
21:15:57|43165.64
21:15:58|43163.6
21:15:59|43163.6
21:16:00|43164.98
21:16:01|43167.11
21:16:02|43167.11
21:16:03|43167.11
21:16:04|43167.11
21:16:05|43167.11
21:16:06|43167.11
21:16:08|43167.11
21:16:09|43167.11
21:16:10|43166.17
21:16:11|43166.17
21:16:12|43166.17
21:16:12|43166.17
21:16:14|43166.17
21:16:15|43166.17
21:16:16|43168.05
21:16:17|43168.04
21:16:18|43169.35
21:16:18|43169.3
21:16:19|43169.29
21:16:22|43169.28
21:16:24|43169.28
21:16:25|43165.74
21:16:26|43168.77
21:16:27|43169.96
21:16:28|43169.96
21:16:29|43169.96
21:16:30|43170.
21:16:31|43174.9
21:16:32|43174.9
21:16:33|43174.9
21:16:34|43174.9
21:16:35|43174.9
21:16:36|43175.05
21:16:37|43177.14
21:16:38|43175.35
21:16:39|43175.35
21:16:40|43175.04
21:16:42|43175.04
21:16:43|43178.71
21:16:44|43178.71
21:16:45|43160.64
21:16:46|43160.64
21:16:47|43158.52
21:16:48|43158.52
21:16:49|43158.52
21:16:50|43158.17
21:16:51|43158.17
21:16:52|43158.17
21:16:53|43158.27
21:16:54|43158.27
21:16:55|43158.27
21:16:56|43158.27
21:16:57|43158.27
21:16:58|43158.27
21:16:59|43158.27
21:17:00|43153.46
21:17:01|43150.79
21:17:02|43150.79
21:17:03|43157.19
21:17:04|43157.19
21:17:05|43157.19
21:17:06|43157.19
21:17:07|43157.19
21:17:08|43157.19
21:17:09|43157.19
21:17:10|43157.19
21:17:11|43157.19
21:17:12|43157.19
21:17:13|43157.19
21:17:14|43157.19
21:17:15|43157.19
21:17:16|43158.1
21:17:17|43158.1
21:17:19|43157.34
21:17:20|43161.28
21:17:21|43161.28
21:17:23|43161.55
21:17:24|43161.54
21:17:25|43163.21
21:17:26|43163.21
21:17:28|43163.21
21:17:29|43163.21
21:17:29|43163.21
21:17:30|43163.21
21:17:32|43163.21
21:17:33|43163.21
21:17:34|43163.21
21:17:35|43163.21
21:17:36|43163.21
21:17:38|43163.21
21:17:39|43163.21
21:17:40|43163.21
21:17:41|43163.21
21:17:42|43163.21
21:17:43|43163.21
21:17:44|43159.06
21:17:45|43159.06
21:17:45|43162.2
21:17:47|43162.2
21:17:48|43162.2
21:17:49|43166.62
21:17:50|43166.62
21:17:51|43166.62
21:17:52|43166.62
21:17:53|43166.62
21:17:54|43166.62
21:17:55|43162.41
21:17:56|43183.18
21:17:57|43193.46
21:17:58|43193.46
21:17:59|43193.46
21:18:00|43193.46
21:18:01|43207.01
21:18:02|43208.68
21:18:03|43215.7
21:18:03|43215.69
21:18:05|43209.78
21:18:06|43209.78
21:18:06|43203.93
21:18:08|43203.93
21:18:09|43206.52
21:18:10|43206.52
21:18:10|43207.2
21:18:11|43217.49
21:18:13|43217.49
21:18:13|43217.48
21:18:15|43212.85
21:18:15|43207.69
21:18:16|43207.69
21:18:18|43207.69
21:18:19|43205.04
21:18:19|43213.28
21:18:21|43213.28
21:18:22|43213.28
21:18:24|43209.71
21:18:26|43209.71
21:18:27|43216.55
21:18:28|43206.92
21:18:29|43201.34
21:18:30|43203.05
21:18:31|43203.05
21:18:33|43205.65
21:18:34|43205.65
21:18:35|43205.65
21:18:36|43205.65
21:18:37|43205.65
21:18:38|43211.01
21:18:39|43211.01
21:18:40|43211.01
21:18:41|43215.32
21:18:42|43215.32
21:18:43|43215.32
21:18:44|43215.32
21:18:45|43215.32
21:18:46|43215.32
21:18:47|43215.32
21:18:48|43216.59
21:18:49|43216.59
21:18:50|43216.59
21:18:51|43216.59
21:18:52|43210.49
21:18:53|43210.37
21:18:54|43210.37
21:18:55|43210.37
21:18:56|43212.17
21:18:57|43212.15
21:18:58|43212.15
21:18:59|43218.77
21:19:00|43218.77
21:19:01|43218.77
21:19:02|43218.77
21:19:03|43218.77
21:19:04|43218.77
21:19:05|43218.77
21:19:06|43218.77
21:19:07|43218.77
21:19:08|43220.
21:19:09|43220.
21:19:10|43220.
21:19:11|43214.56
21:19:12|43214.56
21:19:13|43214.56
21:19:14|43214.56
21:19:15|43214.56
21:19:16|43214.58
21:19:17|43214.58
21:19:18|43214.58
21:19:19|43214.58
21:19:20|43208.17
21:19:21|43210.77
21:19:22|43210.77
21:19:23|43210.77
21:19:25|43198.23
21:19:26|43197.22
21:19:27|43202.63
21:19:28|43203.47
21:19:30|43203.47
21:19:31|43198.98
21:19:32|43203.46
21:19:33|43207.69
21:19:34|43205.74
21:19:35|43207.7
21:19:36|43207.7
21:19:36|43207.7
21:19:37|43207.7
21:19:38|43207.7
21:19:40|43207.7
21:19:40|43196.56
21:19:41|43196.56
21:19:43|43201.41
21:19:44|43201.41
21:19:44|43201.41
21:19:46|43196.96
21:19:46|43196.96
21:19:47|43196.96
21:19:49|43200.42
21:19:49|43200.42
21:19:51|43192.69
21:19:51|43192.69
21:19:52|43192.69
21:19:53|43192.69
21:19:54|43192.69
21:19:56|43192.69
21:19:57|43192.69
21:19:58|43192.69
21:19:58|43192.69
21:20:00|43192.69
21:20:00|43192.73
21:20:02|43192.73
21:20:03|43192.73
21:20:04|43192.73
21:20:05|43192.73
21:20:06|43192.73
21:20:07|43192.68
21:20:07|43180.39
21:20:09|43180.39
21:20:10|43180.39
21:20:11|43180.39
21:20:12|43180.39
21:20:12|43180.39
21:20:14|43180.39
21:20:15|43180.39
21:20:15|43184.82
21:20:16|43183.81
21:20:18|43183.81
21:20:19|43183.81
21:20:20|43183.81
21:20:21|43180.34
21:20:22|43180.34
21:20:22|43180.34
21:20:24|43180.34
21:20:24|43180.34
21:20:25|43171.96
21:20:27|43174.91
21:20:29|43174.91
21:20:29|43178.17
21:20:32|43168.3
21:20:32|43168.3
21:20:34|43168.3
21:20:35|43168.3
21:20:36|43168.3
21:20:38|43168.3
21:20:39|43173.38
21:20:40|43173.38
21:20:40|43173.38
21:20:42|43173.38
21:20:43|43173.38
21:20:44|43173.38
21:20:44|43173.38
21:20:46|43162.73
21:20:47|43166.27
21:20:48|43166.89
21:20:49|43173.38
21:20:50|43173.38
21:20:51|43173.38
21:20:52|43173.38
21:20:53|43182.76
21:20:54|43182.76
21:20:55|43189.19
21:20:56|43185.23
21:20:57|43185.23
21:20:58|43178.4
21:20:59|43178.42
21:21:00|43178.42
21:21:01|43168.91
21:21:02|43168.91
21:21:03|43168.91
21:21:04|43175.53
21:21:05|43175.53
21:21:06|43175.53
21:21:07|43175.53
21:21:08|43172.23
21:21:09|43175.91
21:21:10|43175.91
21:21:11|43175.91
21:21:12|43175.2
21:21:13|43175.2
21:21:14|43175.2
21:21:15|43175.2
21:21:16|43175.2
21:21:17|43175.2
21:21:18|43175.2
21:21:19|43175.92
21:21:20|43175.92
21:21:21|43179.14
21:21:23|43179.14
21:21:23|43174.29
21:21:24|43174.29
21:21:26|43174.29
21:21:27|43174.29
21:21:29|43174.29
21:21:31|43174.29
21:21:32|43174.29
21:21:32|43175.87
21:21:34|43175.87
21:21:35|43175.87
21:21:36|43175.87
21:21:37|43175.87
21:21:38|43175.87
21:21:38|43175.87
21:21:40|43175.87
21:21:41|43181.15
21:21:41|43181.15
21:21:42|43181.15
21:21:45|43181.15
21:21:45|43181.15
21:21:46|43176.56
21:21:47|43176.56
21:21:48|43176.56
21:21:49|43176.56
21:21:50|43184.58
21:21:51|43184.58
21:21:52|43188.91
21:21:53|43188.91
21:21:54|43188.91
21:21:55|43188.91
21:21:56|43188.91
21:21:57|43188.91
21:21:58|43186.6
21:22:00|43192.27
21:22:01|43192.27
21:22:02|43192.27
21:22:03|43192.27
21:22:04|43192.27
21:22:05|43202.44
21:22:06|43193.76
21:22:07|43193.76
21:22:08|43194.22
21:22:09|43194.22
21:22:10|43199.48
21:22:11|43204.25
21:22:12|43204.33
21:22:13|43204.33
21:22:14|43204.33
21:22:15|43204.33
21:22:16|43204.33
21:22:17|43194.85
21:22:18|43194.85
21:22:19|43194.85
21:22:20|43194.85
21:22:21|43194.85
21:22:22|43194.85
21:22:23|43203.44
21:22:24|43203.44
21:22:25|43204.59
21:22:26|43204.59
21:22:27|43204.59
21:22:29|43203.99
21:22:30|43203.99
21:22:31|43203.99
21:22:33|43203.99
21:22:34|43203.99
21:22:35|43203.45
21:22:35|43203.45
21:22:37|43204.
21:22:38|43203.05
21:22:39|43203.05
21:22:40|43203.05
21:22:40|43203.05
21:22:42|43203.05
21:22:43|43203.05
21:22:44|43203.05
21:22:45|43203.05
21:22:46|43203.05
21:22:47|43203.05
21:22:48|43203.05
21:22:49|43203.05
21:22:49|43201.29
21:22:51|43201.29
21:22:52|43201.29
21:22:53|43204.
21:22:54|43204.
21:22:55|43204.
21:22:56|43204.
21:22:57|43204.
21:22:58|43204.
21:22:59|43204.
21:23:00|43204.
21:23:01|43196.56
21:23:02|43195.57
21:23:03|43195.57
21:23:04|43195.57
21:23:05|43195.57
21:23:06|43195.57
21:23:07|43195.57
21:23:08|43188.96
21:23:09|43188.91
21:23:10|43184.77
21:23:11|43184.77
21:23:12|43184.77
21:23:13|43184.77
21:23:14|43184.77
21:23:15|43184.77
21:23:16|43192.26
21:23:17|43192.26
21:23:18|43187.74
21:23:19|43187.74
21:23:20|43187.74
21:23:21|43187.74
21:23:22|43187.74
21:23:23|43184.77
21:23:24|43184.77
21:23:25|43184.77
21:23:26|43184.77
21:23:27|43184.77
21:23:29|43183.77
21:23:31|43183.77
21:23:33|43192.09
21:23:33|43192.09
21:23:34|43192.09
21:23:36|43183.2
21:23:37|43183.2
21:23:38|43183.2
21:23:39|43183.2
21:23:40|43183.2
21:23:42|43183.2
21:23:43|43183.24
21:23:45|43183.24
21:23:46|43183.24
21:23:47|43181.12
21:23:47|43181.12
21:23:49|43181.12
21:23:50|43181.12
21:23:50|43181.12
21:23:52|43181.12
21:23:53|43181.31
21:23:54|43185.86
21:23:55|43185.86
21:23:56|43185.86
21:23:57|43185.86
21:23:58|43185.86
21:23:59|43174.87
21:23:59|43174.86
21:24:00|43174.86
21:24:02|43174.86
21:24:03|43168.79
21:24:04|43167.79
21:24:05|43166.
21:24:06|43166.
21:24:07|43166.
21:24:08|43166.
21:24:09|43166.
21:24:10|43166.
21:24:11|43166.
21:24:11|43166.
21:24:13|43166.
21:24:14|43166.
21:24:15|43166.
21:24:16|43166.
21:24:17|43166.
21:24:18|43166.
21:24:18|43168.27
21:24:20|43169.75
21:24:20|43169.75
21:24:22|43169.75
21:24:23|43169.57
21:24:24|43169.57
21:24:25|43169.57
21:24:26|43169.57
21:24:27|43167.12
21:24:27|43167.12
21:24:30|43171.56
21:24:31|43172.12
21:24:32|43172.12
21:24:33|43172.12
21:24:34|43172.12
21:24:36|43172.12
21:24:37|43172.12
21:24:37|43172.12
21:24:39|43172.12
21:24:40|43172.12
21:24:41|43172.12
21:24:42|43172.12
21:24:43|43172.12
21:24:44|43169.49
21:24:45|43169.49
21:24:46|43169.49
21:24:47|43169.49
21:24:48|43169.49
21:24:49|43169.49
21:24:50|43169.49
21:24:51|43169.49
21:24:52|43169.49
21:24:53|43169.49
21:24:54|43175.41
21:24:55|43173.54
21:24:56|43173.54
21:24:57|43173.54
21:24:58|43173.54
21:24:59|43173.54
21:25:00|43173.54
21:25:01|43173.54
21:25:02|43166.
21:25:03|43166.
21:25:04|43166.
21:25:05|43166.
21:25:06|43166.
21:25:07|43166.
21:25:08|43166.
21:25:09|43161.06
21:25:10|43164.67
21:25:11|43164.67
21:25:12|43164.69
21:25:13|43164.69
21:25:14|43163.05
21:25:15|43163.05
21:25:16|43163.05
21:25:17|43163.05
21:25:18|43163.05
21:25:19|43164.13
21:25:20|43164.13
21:25:21|43160.76
21:25:22|43160.76
21:25:23|43158.11
21:25:24|43158.11
21:25:25|43158.1
21:25:26|43158.1
21:25:27|43158.1
21:25:28|43158.1
21:25:29|43150.89
21:25:30|43150.89
21:25:32|43151.45
21:25:33|43151.45
21:25:33|43151.45
21:25:35|43151.45
21:25:35|43151.45
21:25:37|43151.45
21:25:38|43151.45
21:25:39|43151.45
21:25:41|43151.45
21:25:42|43152.41
21:25:43|43152.41
21:25:43|43152.41
21:25:45|43152.41
21:25:46|43152.41
21:25:47|43152.41
21:25:48|43152.41
21:25:49|43152.41
21:25:50|43152.41
21:25:51|43152.41
21:25:52|43152.41
21:25:53|43152.41
21:25:54|43157.81
21:25:55|43161.46
21:25:56|43161.46
21:25:57|43161.46
21:25:58|43161.46
21:25:59|43161.46
21:26:00|43161.46
21:26:01|43161.46
21:26:02|43161.46
21:26:03|43161.46
21:26:04|43150.86
21:26:05|43150.86
21:26:06|43150.86
21:26:07|43150.86
21:26:08|43150.86
21:26:10|43150.61
21:26:11|43150.61
21:26:11|43150.61
21:26:13|43150.61
21:26:14|43150.61
21:26:15|43150.61
21:26:15|43150.61
21:26:17|43150.61
21:26:17|43151.27
21:26:19|43151.27
21:26:20|43151.27
21:26:21|43151.27
21:26:21|43151.27
21:26:23|43151.27
21:26:24|43151.27
21:26:25|43151.27
21:26:26|43151.27
21:26:27|43151.27
21:26:28|43151.27
21:26:30|43151.27
21:26:32|43156.72
21:26:33|43156.72
21:26:34|43156.72
21:26:35|43156.72
21:26:36|43156.72
21:26:38|43156.94
21:26:40|43175.55
21:26:41|43175.55
21:26:42|43179.69
21:26:43|43181.67
21:26:43|43181.67
21:26:45|43178.51
21:26:47|43178.51
21:26:47|43182.08
21:26:48|43182.09
21:26:49|43184.61
21:26:50|43186.76
21:26:51|43186.38
21:26:52|43187.53
21:26:53|43187.53
21:26:55|43191.46
21:26:55|43191.46
21:26:57|43191.46
21:26:58|43191.46
21:26:59|43191.46
21:27:00|43191.45
21:27:01|43191.45
21:27:02|43191.45
21:27:02|43191.45
21:27:03|43191.45
21:27:04|43191.45
21:27:05|43191.45
21:27:06|43191.45
21:27:08|43191.45
21:27:09|43186.75
21:27:10|43186.75
21:27:11|43186.75
21:27:11|43193.04
21:27:14|43190.85
21:27:15|43190.85
21:27:15|43190.85
21:27:17|43190.85
21:27:17|43191.92
21:27:18|43191.92
21:27:19|43191.92
21:27:21|43191.92
21:27:21|43191.92
21:27:22|43191.92
21:27:24|43191.92
21:27:25|43191.92
21:27:25|43191.92
21:27:26|43191.92
21:27:27|43187.87
21:27:29|43187.87
21:27:30|43187.87
21:27:30|43187.87
21:27:31|43187.87
21:27:32|43187.87
21:27:34|43187.87
21:27:35|43187.87
21:27:37|43187.87
21:27:38|43187.87
21:27:39|43187.87
21:27:40|43187.87
21:27:41|43187.87
21:27:42|43187.87
21:27:43|43188.56
21:27:44|43191.3
21:27:45|43191.3
21:27:47|43191.3
21:27:48|43191.3
21:27:49|43188.06
21:27:49|43188.06
21:27:51|43188.06
21:27:52|43188.06
21:27:53|43188.06
21:27:54|43197.96
21:27:54|43195.79
21:27:56|43195.79
21:27:57|43195.79
21:27:58|43195.79
21:27:59|43195.79
21:28:00|43195.79
21:28:01|43195.79
21:28:02|43194.26
21:28:03|43194.26
21:28:05|43194.26
21:28:05|43194.26
21:28:06|43194.26
21:28:07|43194.26
21:28:08|43190.63
21:28:09|43190.63
21:28:10|43190.63
21:28:11|43190.63
21:28:12|43190.63
21:28:14|43190.63
21:28:14|43190.63
21:28:15|43190.63
21:28:16|43190.63
21:28:17|43190.63
21:28:18|43190.63
21:28:19|43190.63
21:28:20|43190.63
21:28:21|43190.63
21:28:22|43190.63
21:28:23|43190.63
21:28:25|43190.63
21:28:25|43190.63
21:28:26|43190.63
21:28:27|43186.47
21:28:29|43186.47
21:28:29|43186.47
21:28:30|43186.47
21:28:31|43186.47
21:28:33|43186.47
21:28:35|43186.47
21:28:36|43186.47
21:28:37|43183.42
21:28:38|43183.42
21:28:39|43183.42
21:28:40|43190.26
21:28:41|43190.26
21:28:42|43190.26
21:28:44|43190.26
21:28:46|43190.26
21:28:46|43190.26
21:28:48|43190.26
21:28:49|43190.26
21:28:50|43190.26
21:28:51|43190.26
21:28:52|43190.26
21:28:53|43190.26
21:28:54|43198.1
21:28:55|43198.1
21:28:55|43192.26
21:28:57|43192.26
21:28:58|43192.26
21:28:58|43192.26
21:29:00|43192.26
21:29:01|43192.89
21:29:02|43190.6
21:29:03|43190.6
21:29:04|43190.6
21:29:04|43190.6
21:29:06|43190.6
21:29:07|43185.67
21:29:08|43185.18
21:29:09|43185.18
21:29:10|43185.18
21:29:11|43185.18
21:29:11|43185.18
21:29:13|43185.18
21:29:13|43185.6
21:29:14|43185.61
21:29:16|43185.61
21:29:17|43181.74
21:29:18|43181.74
21:29:19|43181.74
21:29:20|43181.74
21:29:21|43186.53
21:29:22|43186.53
21:29:23|43208.22
21:29:24|43216.33
21:29:24|43216.35
21:29:25|43220.
21:29:26|43220.
21:29:28|43220.
21:29:29|43220.03
21:29:29|43220.03
21:29:31|43220.03
21:29:31|43220.03
21:29:32|43220.03
21:29:35|43220.03
21:29:36|43220.03
21:29:38|43220.03
21:29:39|43220.03
21:29:40|43220.03
21:29:42|43220.03
21:29:43|43220.03
21:29:44|43216.38
21:29:45|43216.38
21:29:45|43216.38
21:29:46|43216.38
21:29:47|43216.38
21:29:49|43216.38
21:29:49|43216.38
21:29:51|43221.35
21:29:51|43221.34
21:29:53|43221.34
21:29:53|43220.76
21:29:54|43220.76
21:29:55|43240.49
21:29:57|43238.89
21:29:58|43238.89
21:29:58|43239.45
21:30:00|43239.45
21:30:00|43238.88
21:30:01|43238.88
21:30:02|43238.88
21:30:03|43238.88
21:30:04|43238.89
21:30:06|43234.52
21:30:07|43234.52
21:30:07|43231.95
21:30:08|43231.95
21:30:09|43231.95
21:30:10|43231.95
21:30:11|43231.95
21:30:13|43229.32
21:30:13|43229.32
21:30:16|43231.96
21:30:17|43230.58
21:30:17|43230.58
21:30:18|43230.58
21:30:19|43230.58
21:30:21|43234.43
21:30:22|43234.43
21:30:23|43234.43
21:30:24|43234.43
21:30:25|43233.74
21:30:26|43233.74
21:30:27|43233.74
21:30:28|43233.74
21:30:29|43233.74
21:30:30|43233.74
21:30:31|43233.74
21:30:32|43230.59
21:30:33|43230.59
21:30:34|43230.59
21:30:35|43230.59
21:30:36|43212.67
21:30:38|43210.78
21:30:40|43210.78
21:30:41|43212.32
21:30:41|43212.32
21:30:42|43212.32
21:30:44|43202.6
21:30:45|43202.59
21:30:46|43202.59
21:30:46|43211.17
21:30:48|43211.17
21:30:48|43211.17
21:30:49|43211.17
21:30:51|43211.17
21:30:52|43223.94
21:30:53|43223.94
21:30:54|43228.3
21:30:55|43228.3
21:30:55|43228.3
21:30:57|43228.3
21:30:57|43228.3
21:30:58|43224.04
21:31:00|43224.04
21:31:01|43228.3
21:31:02|43228.3
21:31:03|43228.3
21:31:04|43228.3
21:31:05|43228.29
21:31:06|43228.29
21:31:07|43228.3
21:31:07|43228.3
21:31:09|43228.3
21:31:09|43228.3
21:31:11|43224.44
21:31:12|43224.44
21:31:13|43224.44
21:31:14|43228.3
21:31:14|43224.07
21:31:15|43224.07
21:31:17|43224.07
21:31:18|43224.07
21:31:18|43224.07
21:31:20|43223.94
21:31:21|43226.59
21:31:22|43226.59
21:31:23|43226.59
21:31:24|43226.59
21:31:25|43226.59
21:31:26|43226.59
21:31:26|43228.28
21:31:27|43228.28
21:31:29|43228.28
21:31:30|43228.28
21:31:30|43228.28
21:31:32|43228.25
21:31:33|43228.25
21:31:34|43228.25
21:31:34|43228.25
21:31:37|43225.54
21:31:38|43225.54
21:31:39|43211.46
21:31:40|43213.35
21:31:41|43213.35
21:31:42|43213.35
21:31:42|43213.35
21:31:43|43213.35
21:31:45|43213.35
21:31:46|43215.95
21:31:47|43215.95
21:31:48|43215.95
21:31:49|43215.95
21:31:50|43215.22
21:31:51|43215.22
21:31:52|43215.22
21:31:53|43215.22
21:31:54|43219.33
21:31:55|43219.33
21:31:56|43219.33
21:31:57|43219.33
21:31:58|43222.46
21:31:59|43222.46
21:32:01|43226.23
21:32:01|43226.23
21:32:02|43226.23
21:32:04|43226.23
21:32:05|43226.23
21:32:06|43220.51
21:32:07|43216.62
21:32:08|43216.62
21:32:08|43226.04
21:32:10|43226.04
21:32:10|43226.04
21:32:12|43226.04
21:32:13|43226.04
21:32:14|43216.84
21:32:15|43216.84
21:32:15|43216.84
21:32:16|43216.88
21:32:17|43219.06
21:32:19|43219.06
21:32:20|43219.06
21:32:20|43219.06
21:32:22|43219.06
21:32:23|43219.06
21:32:24|43219.06
21:32:25|43219.06
21:32:26|43219.06
21:32:27|43219.06
21:32:28|43219.06
21:32:29|43218.16
21:32:30|43218.16
21:32:31|43216.49
21:32:32|43216.49
21:32:33|43216.49
21:32:34|43217.11
21:32:35|43217.11
21:32:36|43217.11
21:32:38|43217.11
21:32:40|43220.13
21:32:41|43220.4
21:32:42|43220.4
21:32:42|43222.08
21:32:43|43222.08
21:32:45|43219.15
21:32:46|43225.
21:32:47|43238.27
21:32:48|43238.27
21:32:49|43238.27
21:32:50|43238.27
21:32:51|43238.27
21:32:53|43238.27
21:32:54|43243.29
21:32:54|43243.29
21:32:56|43240.1
21:32:57|43240.1
21:32:57|43240.1
21:32:59|43240.1
21:33:00|43240.1
21:33:01|43240.1
21:33:02|43240.1
21:33:02|43240.1
21:33:04|43242.42
21:33:05|43242.42
21:33:06|43242.42
21:33:07|43242.42
21:33:08|43250.
21:33:09|43250.
21:33:10|43250.
21:33:11|43250.
21:33:13|43250.
21:33:13|43250.
21:33:14|43252.28
21:33:15|43253.04
21:33:16|43239.18
21:33:17|43239.18
21:33:18|43239.18
21:33:20|43239.18
21:33:21|43239.18
21:33:22|43239.18
21:33:22|43239.18
21:33:23|43239.18
21:33:25|43239.18
21:33:25|43239.18
21:33:26|43239.18
21:33:28|43249.97
21:33:28|43249.97
21:33:29|43249.97
21:33:30|43249.97
21:33:32|43249.97
21:33:32|43249.97
21:33:34|43249.97
21:33:34|43249.97
21:33:35|43249.97
21:33:37|43249.97
21:33:39|43249.97
21:33:39|43249.97
21:33:41|43249.97
21:33:42|43249.97
21:33:44|43249.97
21:33:45|43250.
21:33:46|43250.
21:33:47|43250.
21:33:48|43250.
21:33:50|43247.2
21:33:51|43247.2
21:33:51|43247.2
21:33:53|43247.2
21:33:53|43251.4
21:33:55|43251.4
21:33:55|43251.4
21:33:58|43251.4
21:33:59|43251.4
21:34:00|43251.4
21:34:00|43251.4
21:34:02|43251.4
21:34:04|43251.4
21:34:04|43251.4
21:34:05|43251.4
21:34:06|43251.4
21:34:07|43251.4
21:34:08|43251.4
21:34:09|43251.4
21:34:10|43251.4
21:34:11|43251.4
21:34:12|43251.4
21:34:13|43243.93
21:34:14|43243.93
21:34:15|43243.93
21:34:16|43243.93
21:34:17|43241.2
21:34:18|43241.2
21:34:19|43241.16
21:34:20|43241.16
21:34:21|43241.16
21:34:22|43243.11
21:34:23|43243.11
21:34:24|43243.11
21:34:25|43243.11
21:34:26|43243.11
21:34:27|43243.11
21:34:28|43243.11
21:34:29|43243.11
21:34:31|43243.11
21:34:31|43243.11
21:34:32|43243.11
21:34:33|43243.11
21:34:35|43243.11
21:34:35|43256.6
21:34:36|43256.6
21:34:37|43256.6
21:34:38|43254.41
21:34:40|43254.41
21:34:41|43251.89
21:34:43|43251.89
21:34:45|43250.76
21:34:47|43250.76
21:34:47|43250.76
21:34:48|43250.76
21:34:49|43250.76
21:34:50|43257.37
21:34:51|43257.37
21:34:52|43257.37
21:34:53|43257.37
21:34:54|43258.34
21:34:56|43258.34
21:34:56|43258.34
21:34:57|43250.57
21:34:58|43250.57
21:34:59|43250.57
21:35:00|43250.57
21:35:02|43260.
21:35:02|43264.11
21:35:03|43264.11
21:35:04|43265.1
21:35:05|43264.49
21:35:06|43264.49
21:35:07|43264.49
21:35:08|43264.56
21:35:09|43264.56
21:35:10|43264.56
21:35:11|43264.56
21:35:12|43260.3
21:35:13|43264.55
21:35:14|43264.55
21:35:15|43264.55
21:35:16|43264.55
21:35:17|43264.55
21:35:18|43264.55
21:35:19|43262.85
21:35:20|43262.85
21:35:21|43262.85
21:35:22|43262.85
21:35:23|43262.85
21:35:24|43262.85
21:35:25|43262.85
21:35:26|43262.85
21:35:27|43262.85
21:35:28|43262.85
21:35:29|43265.1
21:35:30|43265.1
21:35:31|43265.1
21:35:32|43265.1
21:35:33|43265.1
21:35:34|43275.91
21:35:35|43280.
21:35:36|43282.16
21:35:37|43282.16
21:35:38|43282.16
21:35:40|43286.73
21:35:41|43286.73
21:35:43|43300.
21:35:44|43300.79
21:35:45|43300.79
21:35:47|43300.79
21:35:47|43293.79
21:35:49|43293.79
21:35:49|43289.16
21:35:51|43289.16
21:35:52|43289.16
21:35:52|43289.16
21:35:54|43303.29
21:35:55|43303.29
21:35:56|43303.29
21:35:56|43303.29
21:35:58|43303.29
21:35:58|43303.29
21:35:59|43303.29
21:36:00|43299.9
21:36:01|43299.9
21:36:02|43297.3
21:36:03|43303.29
21:36:04|43303.29
21:36:05|43303.29
21:36:07|43303.29
21:36:08|43303.29
21:36:08|43303.29
21:36:10|43307.32
21:36:10|43307.32
21:36:11|43307.32
21:36:12|43307.32
21:36:13|43307.32
21:36:15|43307.32
21:36:15|43307.32
21:36:17|43307.32
21:36:17|43307.32
21:36:19|43307.44
21:36:20|43307.44
21:36:21|43307.44
21:36:21|43310.65
21:36:23|43310.65
21:36:24|43311.17
21:36:25|43311.17
21:36:26|43311.17
21:36:27|43311.47
21:36:28|43311.47
21:36:29|43311.47
21:36:29|43311.47
21:36:31|43300.29
21:36:32|43298.01
21:36:33|43298.01
21:36:34|43298.01
21:36:35|43298.01
21:36:36|43298.01
21:36:36|43298.01
21:36:38|43298.01
21:36:39|43298.01
21:36:40|43298.01
21:36:42|43298.01
21:36:43|43298.01
21:36:44|43298.01
21:36:46|43298.01
21:36:48|43298.02
21:36:49|43298.02
21:36:50|43298.02
21:36:51|43298.02
21:36:52|43298.02
21:36:53|43298.02
21:36:54|43305.49
21:36:55|43305.49
21:36:56|43305.49
21:36:57|43305.49
21:36:58|43305.49
21:36:59|43305.54
21:37:00|43305.54
21:37:01|43305.54
21:37:02|43305.54
21:37:03|43305.54
21:37:04|43305.54
21:37:05|43306.15
21:37:06|43306.15
21:37:07|43306.15
21:37:08|43306.15
21:37:09|43306.14
21:37:10|43306.14
21:37:11|43311.47
21:37:12|43311.48
21:37:13|43311.48
21:37:14|43311.48
21:37:15|43299.23
21:37:16|43299.23
21:37:17|43299.23
21:37:18|43299.23
21:37:19|43316.81
21:37:20|43316.81
21:37:21|43316.81
21:37:22|43316.81
21:37:23|43316.81
21:37:24|43319.
21:37:25|43319.
21:37:26|43319.07
21:37:27|43319.07
21:37:28|43319.06
21:37:29|43319.07
21:37:30|43319.07
21:37:31|43342.43
21:37:32|43357.06
21:37:33|43379.23
21:37:34|43386.07
21:37:35|43386.07
21:37:36|43390.86
21:37:37|43384.95
21:37:38|43395.65
21:37:39|43381.99
21:37:40|43375.98
21:37:41|43375.98
21:37:43|43377.23
21:37:45|43377.23
21:37:46|43377.23
21:37:47|43357.69
21:37:47|43364.25
21:37:49|43357.71
21:37:50|43362.48
21:37:50|43366.47
21:37:53|43370.32
21:37:54|43371.73
21:37:55|43372.58
21:37:55|43372.58
21:37:56|43372.58
21:37:58|43372.58
21:37:58|43372.58
21:37:59|43372.58
21:38:00|43371.86
21:38:01|43372.58
21:38:03|43372.58
21:38:04|43372.58
21:38:05|43372.59
21:38:06|43372.59
21:38:07|43372.58
21:38:08|43372.58
21:38:09|43372.59
21:38:10|43372.59
21:38:11|43372.61
21:38:12|43372.61
21:38:13|43372.6
21:38:14|43372.58
21:38:15|43372.58
21:38:16|43372.58
21:38:17|43360.31
21:38:18|43358.63
21:38:19|43358.63
21:38:20|43359.33
21:38:21|43366.82
21:38:22|43366.82
21:38:23|43366.82
21:38:24|43363.89
21:38:25|43363.89
21:38:26|43358.65
21:38:27|43358.65
21:38:28|43365.71
21:38:29|43365.71
21:38:30|43365.71
21:38:31|43365.71
21:38:32|43373.47
21:38:33|43375.97
21:38:34|43375.89
21:38:35|43375.81
21:38:36|43375.98
21:38:37|43375.98
21:38:38|43372.45
21:38:39|43372.45
21:38:41|43372.45
21:38:41|43372.45
21:38:43|43372.44
21:38:44|43373.41
21:38:45|43372.44
21:38:46|43372.44
21:38:47|43372.44
21:38:48|43372.44
21:38:50|43372.44
21:38:50|43358.84
21:38:51|43358.84
21:38:53|43358.84
21:38:53|43362.75
21:38:55|43365.24
21:38:56|43365.24
21:38:58|43366.7
21:38:58|43366.7
21:38:59|43366.7
21:39:01|43366.7
21:39:02|43366.7
21:39:03|43359.44
21:39:04|43358.63
21:39:05|43358.63
21:39:07|43358.63
21:39:07|43349.24
21:39:08|43362.8
21:39:09|43362.8
21:39:10|43362.8
21:39:12|43362.8
21:39:12|43362.8
21:39:13|43356.46
21:39:15|43356.46
21:39:15|43356.46
21:39:16|43356.46
21:39:17|43356.46
21:39:18|43356.46
21:39:19|43356.46
21:39:20|43357.83
21:39:21|43357.83
21:39:23|43360.14
21:39:24|43360.14
21:39:24|43357.84
21:39:25|43357.84
21:39:26|43357.84
21:39:27|43357.84
21:39:28|43357.84
21:39:29|43357.84
21:39:30|43360.67
21:39:31|43358.76
21:39:32|43358.76
21:39:33|43358.76
21:39:34|43358.76
21:39:35|43354.4
21:39:36|43354.4
21:39:37|43354.4
21:39:38|43354.4
21:39:39|43354.4
21:39:40|43356.2
21:39:41|43356.2
21:39:42|43356.2
21:39:44|43356.2
21:39:46|43356.2
21:39:48|43356.2
21:39:49|43356.2
21:39:51|43355.24
21:39:52|43359.38
21:39:54|43361.38
21:39:55|43362.2
21:39:56|43362.2
21:39:57|43362.2
21:39:58|43362.2
21:39:59|43362.2
21:40:00|43362.2
21:40:01|43362.2
21:40:01|43362.2
21:40:03|43362.2
21:40:04|43354.98
21:40:06|43346.04
21:40:06|43346.04
21:40:07|43346.04
21:40:09|43346.04
21:40:09|43346.04
21:40:10|43346.04
21:40:11|43346.04
21:40:13|43346.04
21:40:13|43343.15
21:40:14|43355.64
21:40:15|43355.64
21:40:17|43355.64
21:40:17|43355.64
21:40:18|43355.64
21:40:19|43356.14
21:40:21|43356.14
21:40:21|43356.14
21:40:23|43361.13
21:40:23|43362.8
21:40:24|43362.8
21:40:25|43370.02
21:40:26|43382.09
21:40:27|43378.7
21:40:29|43385.12
21:40:29|43385.12
21:40:31|43385.12
21:40:32|43408.04
21:40:33|43399.99
21:40:33|43414.9
21:40:34|43450.
21:40:35|43450.92
21:40:36|43450.92
21:40:37|43429.91
21:40:38|43430.83
21:40:39|43430.83
21:40:40|43416.
21:40:41|43416.
21:40:43|43416.
21:40:43|43416.
21:40:46|43416.
21:40:47|43416.
21:40:48|43416.
21:40:49|43416.
21:40:50|43416.
21:40:52|43416.
21:40:53|43428.05
21:40:55|43428.92
21:40:56|43425.66
21:40:57|43425.66
21:40:58|43425.66
21:40:59|43425.66
21:41:00|43425.66
21:41:01|43420.81
21:41:02|43420.81
21:41:03|43423.78
21:41:04|43423.78
21:41:05|43423.78
21:41:06|43424.1
21:41:07|43424.22
21:41:08|43427.92
21:41:09|43427.92
21:41:10|43427.92
21:41:11|43427.92
21:41:12|43423.88
21:41:13|43423.88
21:41:14|43424.43
21:41:15|43426.69
21:41:16|43426.69
21:41:17|43426.69
21:41:18|43420.97
21:41:19|43420.97
21:41:20|43412.47
21:41:21|43412.47
21:41:22|43412.47
21:41:23|43412.47
21:41:24|43412.47
21:41:25|43412.47
21:41:26|43412.47
21:41:27|43412.47
21:41:28|43412.47
21:41:29|43425.01
21:41:30|43425.01
21:41:31|43425.01
21:41:32|43425.01
21:41:33|43425.01
21:41:34|43425.01
21:41:35|43425.01
21:41:36|43425.01
21:41:37|43436.22
21:41:38|43443.74
21:41:39|43447.54
21:41:40|43447.54
21:41:41|43447.54
21:41:42|43447.54
21:41:43|43447.54
21:41:44|43440.44
21:41:45|43440.44
21:41:47|43440.44
21:41:48|43431.24
21:41:50|43431.24
21:41:51|43433.71
21:41:52|43433.71
21:41:54|43433.71
21:41:55|43434.11
21:41:56|43434.11
21:41:57|43434.11
21:41:58|43434.11
21:41:59|43427.81
21:42:00|43428.56
21:42:02|43433.05
21:42:03|43433.06
21:42:04|43437.72
21:42:05|43433.05
21:42:06|43430.74
21:42:06|43430.74
21:42:08|43437.73
21:42:09|43437.73
21:42:09|43437.73
21:42:11|43437.73
21:42:11|43437.73
21:42:14|43437.73
21:42:14|43442.34
21:42:16|43444.03
21:42:16|43444.03
21:42:18|43439.92
21:42:19|43441.4
21:42:19|43438.09
21:42:20|43441.71
21:42:21|43441.71
21:42:22|43441.71
21:42:23|43441.71
21:42:24|43441.71
21:42:25|43441.71
21:42:26|43441.71
21:42:27|43441.71
21:42:28|43441.71
21:42:29|43441.71
21:42:30|43441.71
21:42:31|43441.71
21:42:32|43441.71
21:42:34|43441.72
21:42:34|43441.72
21:42:35|43441.71
21:42:36|43441.71
21:42:38|43446.11
21:42:39|43442.33
21:42:39|43441.71
21:42:40|43441.71
21:42:41|43441.71
21:42:42|43441.72
21:42:43|43441.72
21:42:45|43441.72
21:42:45|43441.72
21:42:48|43441.72
21:42:49|43441.72
21:42:50|43439.43
21:42:51|43439.43
21:42:52|43443.24
21:42:54|43443.25
21:42:55|43443.25
21:42:56|43446.5
21:42:57|43446.5
21:42:58|43446.5
21:42:59|43443.32
21:43:00|43443.32
21:43:02|43443.24
21:43:03|43443.24
21:43:03|43443.24
21:43:04|43443.24
21:43:05|43443.24
21:43:06|43443.24
21:43:07|43440.13
21:43:09|43440.13
21:43:10|43450.92
21:43:10|43450.92
21:43:12|43450.92
21:43:13|43450.92
21:43:13|43450.92
21:43:14|43450.92
21:43:16|43444.03
21:43:16|43444.03
21:43:17|43439.37
21:43:18|43439.38
21:43:20|43450.89
21:43:22|43450.89
21:43:22|43450.89
21:43:23|43450.89
21:43:25|43450.89
21:43:25|43450.89
21:43:26|43450.89
21:43:27|43450.89
21:43:28|43439.38
21:43:29|43439.38
21:43:30|43439.38
21:43:31|43439.38
21:43:33|43439.38
21:43:34|43439.46
21:43:35|43439.46
21:43:36|43439.46
21:43:37|43449.72
21:43:38|43450.
21:43:39|43453.
21:43:40|43485.
21:43:41|43484.24
21:43:43|43485.35
21:43:44|43481.83
21:43:44|43471.23
21:43:46|43471.19
21:43:47|43471.19
21:43:49|43462.4
21:43:51|43462.4
21:43:52|43462.4
21:43:53|43462.4
21:43:53|43462.4
21:43:55|43462.4
21:43:55|43462.4
21:43:56|43462.4
21:43:58|43495.99
21:43:59|43508.1
21:43:59|43500.82
21:44:01|43504.96
21:44:01|43496.7
21:44:02|43506.61
21:44:03|43490.77
21:44:04|43490.77
21:44:05|43506.01
21:44:07|43506.01
21:44:07|43506.01
21:44:08|43506.01
21:44:09|43506.01
21:44:10|43500.
21:44:11|43500.
21:44:12|43500.
21:44:13|43500.
21:44:14|43511.56
21:44:15|43511.53
21:44:16|43507.71
21:44:17|43507.71
21:44:19|43511.69
21:44:20|43511.69
21:44:21|43511.69
21:44:22|43511.69
21:44:23|43511.69
21:44:24|43511.69
21:44:25|43511.7
21:44:26|43531.28
21:44:27|43533.92
21:44:28|43544.13
21:44:29|43544.13
21:44:30|43550.02
21:44:31|43558.17
21:44:32|43558.61
21:44:33|43554.54
21:44:34|43542.4
21:44:35|43543.99
21:44:36|43543.99
21:44:37|43556.49
21:44:38|43548.66
21:44:39|43548.66
21:44:40|43550.07
21:44:41|43550.07
21:44:42|43548.05
21:44:43|43550.23
21:44:44|43555.17
21:44:45|43545.76
21:44:46|43558.31
21:44:47|43545.74
21:44:48|43545.75
21:44:50|43541.38
21:44:51|43540.33
21:44:51|43540.33
21:44:53|43540.33
21:44:54|43540.33
21:44:55|43540.33
21:44:56|43586.22
21:44:58|43569.04
21:44:59|43578.41
21:45:00|43570.97
21:45:01|43580.36
21:45:01|43571.79
21:45:03|43569.06
21:45:04|43558.34
21:45:04|43558.34
21:45:06|43558.34
21:45:07|43555.63
21:45:08|43555.63
21:45:08|43551.92
21:45:09|43565.44
21:45:11|43565.44
21:45:12|43565.44
21:45:12|43565.3
21:45:14|43565.3
21:45:15|43576.84
21:45:16|43573.25
21:45:17|43566.42
21:45:18|43566.42
21:45:19|43566.42
21:45:20|43567.02
21:45:21|43576.97
21:45:22|43576.85
21:45:22|43566.56
21:45:24|43576.85
21:45:25|43576.85
21:45:26|43563.46
21:45:27|43563.46
21:45:28|43563.46
21:45:28|43563.46
21:45:29|43563.46
21:45:31|43575.85
21:45:32|43577.64
21:45:33|43576.31
21:45:34|43579.33
21:45:34|43567.67
21:45:36|43567.67
21:45:37|43568.29
21:45:38|43564.78
21:45:39|43560.42
21:45:39|43550.4
21:45:41|43540.17
21:45:42|43545.09
21:45:43|43545.09
21:45:43|43542.3
21:45:45|43542.3
21:45:45|43553.8
21:45:47|43553.8
21:45:47|43553.8
21:45:48|43553.8
21:45:51|43546.23
21:45:53|43546.23
21:45:53|43552.81
21:45:54|43555.78
21:45:56|43555.78
21:45:57|43555.78
21:45:58|43547.72
21:45:58|43547.72
21:45:59|43547.72
21:46:01|43547.56
21:46:02|43546.86
21:46:03|43546.86
21:46:03|43546.86
21:46:05|43547.13
21:46:06|43547.13
21:46:06|43539.2
21:46:08|43539.2
21:46:08|43539.19
21:46:10|43539.19
21:46:11|43529.01
21:46:12|43532.75
21:46:13|43532.75
21:46:13|43526.6
21:46:14|43526.58
21:46:15|43526.56
21:46:17|43526.58
21:46:17|43524.64
21:46:19|43524.15
21:46:19|43524.15
21:46:21|43524.15
21:46:23|43518.58
21:46:24|43518.59
21:46:25|43518.59
21:46:26|43518.44
21:46:28|43518.44
21:46:28|43503.97
21:46:30|43503.97
21:46:30|43503.97
21:46:32|43503.96
21:46:33|43503.95
21:46:34|43499.5
21:46:34|43491.43
21:46:36|43491.42
21:46:37|43498.32
21:46:38|43498.32
21:46:39|43498.32
21:46:40|43498.32
21:46:41|43498.32
21:46:41|43499.95
21:46:43|43499.04
21:46:44|43499.04
21:46:45|43498.19
21:46:46|43493.48
21:46:47|43493.48
21:46:48|43493.48
21:46:48|43493.48
21:46:50|43493.48
21:46:52|43493.48
21:46:52|43493.48
21:46:54|43500.
21:46:55|43500.
21:46:56|43500.
21:46:57|43500.
21:46:59|43500.
21:47:00|43500.
21:47:01|43486.26
21:47:01|43483.86
21:47:03|43483.86
21:47:04|43483.86
21:47:05|43483.93
21:47:06|43479.91
21:47:07|43479.91
21:47:08|43479.91
21:47:08|43479.91
21:47:09|43479.91
21:47:11|43476.44
21:47:12|43476.44
21:47:12|43476.44
21:47:13|43476.44
21:47:15|43476.44
21:47:16|43492.02
21:47:16|43493.83
21:47:17|43493.83
21:47:18|43489.19
21:47:19|43493.83
21:47:20|43493.83
21:47:21|43493.83
21:47:22|43493.83
21:47:23|43493.83
21:47:25|43487.95
21:47:25|43479.02
21:47:26|43479.02
21:47:27|43479.02
21:47:29|43480.66
21:47:29|43480.66
21:47:31|43480.66
21:47:32|43480.66
21:47:32|43480.66
21:47:33|43480.66
21:47:34|43480.66
21:47:35|43480.66
21:47:36|43480.66
21:47:37|43480.66
21:47:38|43480.66
21:47:39|43480.66
21:47:40|43476.1
21:47:41|43476.1
21:47:43|43476.1
21:47:43|43470.46
21:47:44|43470.46
21:47:45|43470.46
21:47:47|43472.14
21:47:48|43477.82
21:47:48|43470.
21:47:50|43487.54
21:47:51|43479.02
21:47:52|43469.16
21:47:54|43475.42
21:47:55|43482.27
21:47:56|43477.13
21:47:58|43484.42
21:47:59|43484.42
21:47:59|43478.43
21:48:01|43478.41
21:48:02|43478.41
21:48:03|43473.06
21:48:04|43468.73
21:48:05|43465.05
21:48:06|43465.05
21:48:08|43465.05
21:48:09|43465.05
21:48:10|43470.24
21:48:11|43470.24
21:48:12|43470.24
21:48:14|43470.24
21:48:14|43470.24
21:48:15|43470.24
21:48:16|43464.86
21:48:17|43465.77
21:48:19|43465.77
21:48:20|43465.77
21:48:21|43465.77
21:48:22|43464.64
21:48:23|43464.64
21:48:24|43464.64
21:48:25|43464.64
21:48:26|43464.64
21:48:27|43464.64
21:48:28|43464.64
21:48:29|43464.64
21:48:30|43464.64
21:48:31|43464.64
21:48:32|43464.64
21:48:33|43464.64
21:48:34|43467.24
21:48:35|43472.96
21:48:36|43472.96
21:48:37|43472.96
21:48:38|43472.96
21:48:39|43472.96
21:48:40|43472.96
21:48:41|43472.96
21:48:42|43473.18
21:48:43|43469.5
21:48:44|43469.5
21:48:45|43479.41
21:48:46|43479.41
21:48:47|43496.54
21:48:48|43496.54
21:48:49|43493.42
21:48:50|43499.99
21:48:51|43499.99
21:48:52|43499.99
21:48:54|43499.99
21:48:56|43500.
21:48:57|43479.85
21:48:59|43484.78
21:48:59|43484.78
21:49:01|43484.78
21:49:01|43484.78
21:49:02|43492.4
21:49:03|43490.44
21:49:04|43477.91
21:49:05|43474.64
21:49:07|43474.59
21:49:07|43474.59
21:49:08|43474.59
21:49:10|43474.59
21:49:11|43474.55
21:49:12|43453.46
21:49:13|43453.46
21:49:14|43453.46
21:49:15|43453.46
21:49:16|43462.52
21:49:17|43462.52
21:49:18|43462.52
21:49:19|43457.84
21:49:20|43457.84
21:49:21|43461.29
21:49:22|43461.29
21:49:23|43461.29
21:49:24|43461.29
21:49:25|43461.29
21:49:26|43461.29
21:49:27|43461.29
21:49:28|43452.84
21:49:29|43452.84
21:49:30|43450.01
21:49:31|43450.01
21:49:32|43459.68
21:49:33|43459.68
21:49:34|43459.68
21:49:35|43458.62
21:49:36|43458.62
21:49:37|43458.62
21:49:38|43456.83
21:49:39|43456.83
21:49:40|43456.83
21:49:41|43456.83
21:49:43|43456.83
21:49:43|43456.83
21:49:44|43453.34
21:49:46|43447.4
21:49:47|43447.4
21:49:48|43448.55
21:49:49|43448.55
21:49:50|43458.29
21:49:51|43458.28
21:49:52|43458.28
21:49:53|43458.28
21:49:55|43458.28
21:49:56|43458.28
21:49:57|43453.7
21:49:58|43453.7
21:49:58|43450.72
21:50:00|43450.72
21:50:01|43447.3
21:50:02|43442.94
21:50:03|43429.5
21:50:04|43429.5
21:50:05|43425.67
21:50:06|43425.66
21:50:07|43420.2
21:50:08|43420.2
21:50:09|43420.2
21:50:10|43420.19
21:50:11|43420.19
21:50:12|43420.19
21:50:13|43420.19
21:50:14|43416.
21:50:15|43416.
21:50:16|43416.
21:50:17|43411.38
21:50:19|43411.38
21:50:19|43410.86
21:50:21|43410.86
21:50:21|43410.86
21:50:22|43408.98
21:50:23|43408.98
21:50:24|43408.98
21:50:25|43408.98
21:50:26|43408.98
21:50:27|43408.98
21:50:28|43407.18
21:50:29|43407.18
21:50:31|43402.29
21:50:32|43402.29
21:50:32|43402.29
21:50:33|43402.27
21:50:35|43402.27
21:50:35|43408.98
21:50:37|43408.98
21:50:37|43408.98
21:50:38|43408.98
21:50:39|43408.98
21:50:40|43408.98
21:50:41|43408.98
21:50:42|43396.62
21:50:43|43396.62
21:50:44|43396.62
21:50:46|43401.82
21:50:46|43401.82
21:50:47|43401.82
21:50:48|43401.82
21:50:49|43401.82
21:50:50|43401.78
21:50:51|43401.78
21:50:52|43401.78
21:50:53|43401.78
21:50:56|43401.58
21:50:57|43401.58
21:50:59|43401.58
21:51:00|43401.58
21:51:01|43401.58
21:51:02|43401.58
21:51:03|43401.58
21:51:04|43401.58
21:51:05|43400.17
21:51:05|43400.17
21:51:06|43400.17
21:51:08|43400.17
21:51:09|43400.17
21:51:10|43400.18
21:51:11|43415.46
21:51:12|43415.46
21:51:13|43415.46
21:51:14|43403.46
21:51:15|43413.57
21:51:15|43413.57
21:51:17|43413.57
21:51:17|43413.57
21:51:19|43413.57
21:51:19|43413.57
21:51:21|43405.79
21:51:22|43405.79
21:51:22|43405.79
21:51:24|43405.79
21:51:25|43402.89
21:51:26|43402.89
21:51:27|43408.55
21:51:28|43408.55
21:51:29|43408.55
21:51:30|43408.55
21:51:30|43408.55
21:51:32|43402.71
21:51:33|43402.71
21:51:34|43402.71
21:51:34|43407.85
21:51:36|43407.85
21:51:37|43402.74
21:51:38|43402.74
21:51:38|43394.53
21:51:40|43394.5
21:51:41|43394.5
21:51:42|43394.5
21:51:43|43394.49
21:51:45|43394.49
21:51:45|43394.49
21:51:47|43394.49
21:51:47|43394.49
21:51:48|43394.49
21:51:49|43394.49
21:51:50|43391.4
21:51:51|43391.1
21:51:52|43383.64
21:51:53|43383.81
21:51:54|43384.89
21:51:57|43383.88
21:51:58|43383.88
21:52:00|43383.88
21:52:00|43383.88
21:52:01|43383.88
21:52:02|43383.88
21:52:04|43383.88
21:52:05|43372.55
21:52:06|43371.18
21:52:07|43371.19
21:52:08|43371.18
21:52:09|43379.73
21:52:10|43379.73
21:52:11|43379.73
21:52:12|43379.73
21:52:13|43378.61
21:52:14|43378.61
21:52:15|43374.96
21:52:16|43370.91
21:52:17|43368.6
21:52:18|43368.6
21:52:19|43368.6
21:52:20|43356.44
21:52:21|43356.45
21:52:22|43356.45
21:52:23|43357.73
21:52:24|43357.73
21:52:25|43357.73
21:52:26|43357.73
21:52:27|43357.73
21:52:28|43352.58
21:52:29|43357.97
21:52:30|43352.58
21:52:31|43352.58
21:52:32|43359.32
21:52:33|43359.32
21:52:34|43359.32
21:52:35|43358.15
21:52:36|43384.3
21:52:37|43375.24
21:52:38|43375.24
21:52:39|43375.24
21:52:40|43375.24
21:52:41|43375.24
21:52:42|43355.49
21:52:43|43359.31
21:52:44|43359.31
21:52:45|43359.31
21:52:46|43359.31
21:52:47|43336.15
21:52:49|43334.83
21:52:50|43334.83
21:52:51|43330.92
21:52:52|43339.13
21:52:53|43347.24
21:52:54|43360.94
21:52:55|43360.94
21:52:56|43360.94
21:52:58|43363.09
21:53:00|43363.09
21:53:00|43363.09
21:53:02|43363.09
21:53:02|43363.09
21:53:04|43353.53
21:53:04|43353.53
21:53:05|43353.53
21:53:06|43355.26
21:53:08|43355.26
21:53:08|43355.26
21:53:09|43355.26
21:53:10|43355.26
21:53:11|43355.26
21:53:12|43371.
21:53:14|43373.69
21:53:14|43370.61
21:53:16|43373.84
21:53:16|43373.84
21:53:17|43373.84
21:53:18|43373.84
21:53:19|43373.84
21:53:20|43376.9
21:53:22|43376.9
21:53:22|43376.9
21:53:23|43376.9
21:53:24|43367.22
21:53:25|43367.22
21:53:27|43367.22
21:53:27|43373.71
21:53:28|43375.88
21:53:29|43375.88
21:53:30|43375.88
21:53:32|43375.88
21:53:32|43376.78
21:53:33|43376.78
21:53:34|43377.11
21:53:35|43377.11
21:53:36|43381.7
21:53:37|43381.7
21:53:38|43381.7
21:53:39|43381.7
21:53:40|43381.7
21:53:42|43387.13
21:53:42|43387.13
21:53:43|43390.78
21:53:44|43390.78
21:53:45|43390.78
21:53:46|43390.78
21:53:47|43390.78
21:53:48|43384.76
21:53:49|43384.76
21:53:50|43384.76
21:53:52|43384.76
21:53:52|43382.52
21:53:53|43382.52
21:53:54|43382.52
21:53:55|43382.52
21:53:56|43382.52
21:53:58|43382.52
21:54:00|43377.39
21:54:02|43377.39
21:54:03|43377.39
21:54:04|43377.39
21:54:05|43379.45
21:54:06|43379.79
21:54:07|43379.79
21:54:08|43379.79
21:54:09|43379.79
21:54:10|43379.79
21:54:11|43379.79
21:54:12|43379.79
21:54:13|43379.79
21:54:14|43379.79
21:54:15|43379.79
21:54:16|43379.79
21:54:17|43379.79
21:54:18|43379.79
21:54:19|43381.83
21:54:20|43381.83
21:54:20|43381.83
21:54:21|43381.83
21:54:22|43381.83
21:54:24|43381.83
21:54:25|43381.83
21:54:26|43381.83
21:54:27|43379.92
21:54:27|43379.92
21:54:29|43387.72
21:54:29|43387.72
21:54:30|43384.87
21:54:32|43386.84
21:54:32|43386.84
21:54:34|43384.86
21:54:35|43381.
21:54:35|43381.
21:54:37|43381.
21:54:38|43380.99
21:54:39|43380.99
21:54:40|43380.99
21:54:41|43381.3
21:54:42|43381.45
21:54:43|43381.45
21:54:44|43381.45
21:54:46|43381.45
21:54:47|43381.45
21:54:48|43381.45
21:54:48|43381.45
21:54:49|43381.45
21:54:50|43381.45
21:54:51|43381.45
21:54:53|43381.45
21:54:54|43381.45
21:54:54|43381.45
21:54:56|43381.45
21:54:56|43379.39
21:54:57|43379.39
21:55:00|43379.4
21:55:00|43374.51
21:55:01|43374.51
21:55:03|43374.51
21:55:04|43373.75
21:55:05|43377.29
21:55:06|43370.62
21:55:07|43370.62
21:55:08|43370.62
21:55:09|43370.62
21:55:10|43370.62
21:55:11|43370.62
21:55:12|43370.62
21:55:13|43370.62
21:55:14|43370.62
21:55:15|43370.62
21:55:16|43370.62
21:55:17|43370.62
21:55:18|43370.62
21:55:19|43370.62
21:55:20|43370.62
21:55:21|43371.07
21:55:22|43372.98
21:55:23|43371.7
21:55:24|43371.33
21:55:25|43371.33
21:55:26|43371.33
21:55:27|43374.71
21:55:28|43374.75
21:55:29|43374.75
21:55:30|43374.75
21:55:31|43374.75
21:55:32|43374.75
21:55:33|43371.65
21:55:34|43371.65
21:55:35|43371.65
21:55:36|43371.65
21:55:37|43371.65
21:55:38|43371.65
21:55:39|43371.65
21:55:40|43371.65
21:55:41|43384.59
21:55:42|43384.59
21:55:43|43384.59
21:55:44|43384.59
21:55:45|43384.59
21:55:46|43391.82
21:55:47|43391.82
21:55:48|43395.27
21:55:49|43395.27
21:55:50|43395.27
21:55:51|43395.27
21:55:52|43395.27
21:55:53|43398.11
21:55:54|43398.41
21:55:55|43408.26
21:55:56|43408.26
21:55:57|43408.26
21:55:58|43403.3
21:55:59|43403.3
21:56:01|43405.67
21:56:03|43405.67
21:56:03|43405.67
21:56:05|43405.67
21:56:05|43410.88
21:56:07|43410.88
21:56:08|43410.88
21:56:09|43419.3
21:56:10|43419.3
21:56:11|43419.3
21:56:11|43419.3
21:56:12|43419.3
21:56:14|43419.62
21:56:15|43419.62
21:56:16|43419.62
21:56:16|43434.32
21:56:17|43434.32
21:56:18|43434.32
21:56:20|43434.32
21:56:21|43434.32
21:56:21|43439.33
21:56:22|43439.33
21:56:23|43439.33
21:56:24|43439.46
21:56:26|43439.46
21:56:26|43439.46
21:56:28|43439.46
21:56:29|43439.46
21:56:29|43435.36
21:56:30|43435.36
21:56:32|43435.36
21:56:32|43439.9
21:56:33|43448.87
21:56:35|43439.7
21:56:35|43439.7
21:56:36|43439.82
21:56:37|43439.82
21:56:38|43439.82
21:56:40|43437.92
21:56:41|43437.92
21:56:42|43423.85
21:56:43|43423.85
21:56:44|43423.85
21:56:44|43435.59
21:56:45|43435.59
21:56:46|43442.68
21:56:47|43442.68
21:56:49|43442.68
21:56:49|43434.73
21:56:50|43434.73
21:56:51|43442.66
21:56:52|43442.66
21:56:53|43442.68
21:56:54|43442.68
21:56:55|43442.68
21:56:57|43442.68
21:56:57|43442.68
21:56:59|43442.68
21:56:59|43442.68
21:57:02|43434.32
21:57:02|43434.32
21:57:04|43434.32
21:57:04|43434.32
21:57:05|43434.32
21:57:07|43434.32
21:57:08|43434.32
21:57:09|43434.32
21:57:10|43442.02
21:57:11|43437.97
21:57:12|43437.97
21:57:13|43437.97
21:57:14|43437.97
21:57:15|43437.97
21:57:16|43437.97
21:57:17|43438.16
21:57:18|43438.16
21:57:19|43434.33
21:57:20|43434.33
21:57:21|43434.33
21:57:22|43434.33
21:57:24|43434.33
21:57:25|43434.33
21:57:26|43434.33
21:57:27|43434.33
21:57:28|43434.33
21:57:29|43434.33
21:57:30|43434.33
21:57:30|43434.33
21:57:32|43434.33
21:57:33|43434.33
21:57:34|43434.33
21:57:35|43435.08
21:57:36|43435.18
21:57:37|43435.18
21:57:38|43435.18
21:57:38|43440.72
21:57:40|43440.72
21:57:41|43435.4
21:57:42|43439.54
21:57:43|43436.84
21:57:44|43436.84
21:57:45|43436.84
21:57:47|43436.84
21:57:47|43436.84
21:57:48|43435.41
21:57:49|43435.41
21:57:50|43435.41
21:57:52|43440.12
21:57:52|43440.12
21:57:53|43440.12
21:57:54|43440.12
21:57:55|43440.12
21:57:56|43440.12
21:57:57|43440.12
21:57:58|43440.12
21:57:59|43440.12
21:58:00|43440.12
21:58:03|43440.12
21:58:04|43440.12
21:58:05|43440.12
21:58:06|43440.07
21:58:07|43440.07
21:58:08|43440.07
21:58:09|43440.07
21:58:10|43440.98
21:58:11|43440.98
21:58:12|43440.98
21:58:13|43440.98
21:58:15|43440.98
21:58:16|43440.98
21:58:17|43440.98
21:58:18|43440.98
21:58:19|43429.49
21:58:20|43429.49
21:58:21|43438.02
21:58:22|43431.78
21:58:23|43431.78
21:58:24|43437.18
21:58:25|43436.06
21:58:26|43436.1
21:58:27|43436.1
21:58:28|43436.1
21:58:29|43436.1
21:58:30|43443.25
21:58:30|43453.87
21:58:32|43450.93
21:58:32|43450.93
21:58:34|43450.93
21:58:35|43450.93
21:58:35|43450.93
21:58:37|43451.41
21:58:38|43451.41
21:58:39|43451.42
21:58:40|43451.42
21:58:41|43451.42
21:58:42|43451.43
21:58:43|43453.72
21:58:44|43453.72
21:58:45|43445.22
21:58:46|43445.22
21:58:47|43452.18
21:58:48|43452.18
21:58:49|43452.18
21:58:50|43452.18
21:58:51|43457.84
21:58:52|43447.4
21:58:53|43452.2
21:58:54|43452.2
21:58:55|43452.2
21:58:56|43452.2
21:58:57|43450.01
21:58:58|43450.01
21:58:59|43450.01
21:59:00|43450.
21:59:01|43447.13
21:59:02|43447.36
21:59:04|43447.61
21:59:06|43450.01
21:59:07|43457.12
21:59:07|43479.42
21:59:09|43479.42
21:59:10|43479.42
21:59:11|43473.25
21:59:12|43473.25
21:59:13|43473.25
21:59:14|43473.5
21:59:15|43482.04
21:59:16|43483.21
21:59:17|43483.21
21:59:18|43483.21
21:59:19|43482.98
21:59:20|43482.98
21:59:21|43483.21
21:59:22|43483.21
21:59:23|43483.21
21:59:25|43483.22
21:59:26|43486.78
21:59:27|43486.78
21:59:28|43486.78
21:59:29|43487.34
21:59:30|43487.34
21:59:31|43494.42
21:59:32|43494.42
21:59:33|43494.42
21:59:34|43494.42
21:59:35|43494.42
21:59:36|43494.42
21:59:37|43497.51
21:59:38|43500.
21:59:39|43500.
21:59:40|43509.24
21:59:41|43505.79
21:59:42|43494.62
21:59:43|43494.62
21:59:44|43494.62
21:59:45|43487.34
21:59:46|43486.77
21:59:47|43486.77
21:59:48|43486.77
21:59:49|43486.77
21:59:50|43483.01
21:59:51|43483.01
21:59:52|43483.01
21:59:53|43483.01
21:59:54|43483.01
21:59:55|43486.75
21:59:56|43493.5
21:59:57|43493.51
21:59:58|43493.51
21:59:59|43493.51
22:00:00|43493.51
22:00:01|43490.41
22:00:02|43490.93
22:00:03|43490.93
22:00:05|43490.93
22:00:07|43486.76
22:00:08|43486.77
22:00:08|43486.77
22:00:10|43486.77
22:00:11|43486.77
22:00:12|43472.39
22:00:14|43471.81
22:00:15|43468.75
22:00:16|43466.18
22:00:17|43456.81
22:00:18|43456.78
22:00:19|43460.75
22:00:20|43460.75
22:00:21|43460.75
22:00:22|43454.47
22:00:23|43459.29
22:00:24|43459.29
22:00:25|43459.27
22:00:26|43459.28
22:00:27|43459.28
22:00:28|43459.28
22:00:28|43459.28
22:00:30|43459.28
22:00:30|43459.09
22:00:32|43459.09
22:00:33|43459.09
22:00:35|43457.44
22:00:35|43457.44
22:00:37|43457.44
22:00:37|43457.44
22:00:39|43457.44
22:00:39|43457.44
22:00:40|43457.44
22:00:41|43457.44
22:00:42|43457.44
22:00:45|43457.44
22:00:45|43457.44
22:00:47|43457.44
22:00:47|43457.44
22:00:48|43457.44
22:00:49|43458.67
22:00:50|43458.44
22:00:51|43458.44
22:00:52|43458.44
22:00:53|43457.96
22:00:54|43457.96
22:00:55|43445.89
22:00:56|43457.1
22:00:57|43457.42
22:00:58|43456.15
22:00:59|43457.06
22:01:00|43457.06
22:01:02|43457.06
22:01:03|43457.06
22:01:04|43457.06
22:01:06|43457.06
22:01:07|43446.92
22:01:09|43446.92
22:01:11|43446.92
22:01:12|43443.46
22:01:12|43455.67
22:01:13|43476.63
22:01:14|43476.63
22:01:16|43466.21
22:01:17|43464.62
22:01:18|43462.46
22:01:19|43460.01
22:01:20|43460.01
22:01:21|43460.01
22:01:22|43460.01
22:01:23|43460.01
22:01:25|43462.76
22:01:26|43462.76
22:01:27|43460.92
22:01:28|43460.92
22:01:29|43460.92
22:01:29|43460.92
22:01:31|43460.92
22:01:32|43460.92
22:01:33|43460.
22:01:34|43460.
22:01:35|43460.
22:01:36|43460.
22:01:36|43459.07
22:01:37|43457.58
22:01:38|43457.58
22:01:40|43457.58
22:01:40|43455.81
22:01:42|43455.81
22:01:43|43455.83
22:01:44|43455.83
22:01:45|43455.83
22:01:46|43455.83
22:01:47|43455.83
22:01:47|43453.49
22:01:48|43453.5
22:01:50|43451.81
22:01:51|43451.81
22:01:51|43451.81
22:01:53|43451.81
22:01:53|43451.81
22:01:54|43448.98
22:01:56|43438.95
22:01:57|43438.95
22:01:58|43438.95
22:01:59|43442.83
22:02:00|43442.83
22:02:00|43442.83
22:02:02|43442.83
22:02:03|43439.33
22:02:04|43439.33
22:02:05|43438.94
22:02:07|43442.07
22:02:08|43442.07
22:02:10|43442.07
22:02:10|43442.07
22:02:11|43442.07
22:02:12|43439.83
22:02:13|43439.88
22:02:14|43439.88
22:02:15|43439.88
22:02:16|43447.51
22:02:17|43443.31
22:02:18|43443.31
22:02:19|43443.31
22:02:21|43443.31
22:02:21|43443.31
22:02:22|43443.31
22:02:23|43443.31
22:02:25|43456.35
22:02:26|43450.33
22:02:27|43450.33
22:02:28|43450.33
22:02:29|43450.33
22:02:30|43450.33
22:02:31|43450.33
22:02:32|43450.33
22:02:33|43450.33
22:02:34|43450.33
22:02:35|43448.
22:02:36|43448.1
22:02:37|43444.97
22:02:38|43444.97
22:02:39|43443.06
22:02:40|43443.78
22:02:41|43443.03
22:02:42|43443.03
22:02:43|43442.36
22:02:44|43442.36
22:02:45|43442.36
22:02:46|43442.36
22:02:47|43446.11
22:02:48|43451.84
22:02:49|43450.67
22:02:50|43450.67
22:02:51|43450.67
22:02:52|43450.67
22:02:53|43450.67
22:02:54|43453.12
22:02:55|43453.13
22:02:56|43453.13
22:02:57|43445.39
22:02:58|43450.19
22:02:59|43450.19
22:03:00|43450.19
22:03:01|43444.53
22:03:02|43447.63
22:03:03|43447.82
22:03:04|43447.82
22:03:05|43447.82
22:03:06|43447.82
22:03:08|43447.82
22:03:11|43442.35
22:03:12|43442.35
22:03:13|43445.34
22:03:13|43443.82
22:03:15|43443.82
22:03:15|43443.82
22:03:17|43442.34
22:03:18|43442.34
22:03:20|43438.94
22:03:21|43438.94
22:03:22|43438.94
22:03:22|43438.94
22:03:24|43424.37
22:03:24|43424.37
22:03:26|43424.37
22:03:26|43424.37
22:03:27|43413.01
22:03:29|43413.01
22:03:30|43413.
22:03:31|43413.
22:03:32|43413.01
22:03:33|43403.91
22:03:34|43403.91
22:03:35|43403.91
22:03:36|43400.43
22:03:37|43400.43
22:03:37|43400.43
22:03:39|43402.82
22:03:39|43402.82
22:03:41|43402.82
22:03:42|43407.38
22:03:42|43406.1
22:03:44|43406.1
22:03:45|43406.1
22:03:45|43404.03
22:03:47|43404.03
22:03:48|43404.07
22:03:49|43404.07
22:03:50|43404.07
22:03:51|43404.07
22:03:52|43404.07
22:03:53|43404.07
22:03:54|43404.07
22:03:55|43404.07
22:03:56|43404.07
22:03:57|43404.07
22:03:58|43404.07
22:03:59|43404.07
22:04:00|43404.07
22:04:00|43404.07
22:04:01|43404.07
22:04:03|43404.07
22:04:04|43404.07
22:04:05|43404.07
22:04:05|43404.07
22:04:07|43404.07
22:04:09|43398.73
22:04:10|43396.58
22:04:11|43396.55
22:04:12|43396.55
22:04:14|43396.55
22:04:15|43396.54
22:04:16|43396.54
22:04:17|43396.54
22:04:18|43396.54
22:04:19|43392.94
22:04:20|43392.94
22:04:21|43395.01
22:04:22|43394.82
22:04:23|43394.82
22:04:24|43392.95
22:04:25|43392.95
22:04:26|43386.4
22:04:27|43386.4
22:04:28|43386.4
22:04:29|43386.4
22:04:30|43386.4
22:04:31|43386.4
22:04:32|43386.4
22:04:33|43386.4
22:04:34|43386.4
22:04:35|43386.4
22:04:36|43386.4
22:04:37|43386.4
22:04:38|43386.4
22:04:39|43411.03
22:04:40|43411.03
22:04:41|43411.03
22:04:42|43411.04
22:04:43|43411.04
22:04:44|43411.04
22:04:45|43411.04
22:04:46|43411.04
22:04:47|43411.04
22:04:48|43428.06
22:04:49|43438.25
22:04:50|43441.98
22:04:51|43441.95
22:04:52|43441.95
22:04:53|43441.95
22:04:54|43441.95
22:04:55|43441.95
22:04:56|43451.86
22:04:57|43451.86
22:04:58|43451.86
22:04:59|43446.18
22:05:01|43446.18
22:05:01|43446.18
22:05:02|43446.66
22:05:03|43446.66
22:05:04|43446.7
22:05:05|43452.31
22:05:06|43450.23
22:05:07|43450.23
22:05:09|43450.23
22:05:10|43450.23
22:05:11|43450.23
22:05:12|43450.23
22:05:14|43450.23
22:05:15|43450.23
22:05:16|43450.23
22:05:17|43453.97
22:05:17|43453.97
22:05:19|43453.97
22:05:19|43453.97
22:05:21|43453.97
22:05:22|43472.7
22:05:24|43475.68
22:05:24|43472.06
22:05:26|43472.06
22:05:27|43472.06
22:05:28|43467.39
22:05:29|43467.39
22:05:29|43467.39
22:05:31|43467.39
22:05:32|43462.43
22:05:33|43463.33
22:05:34|43463.33
22:05:35|43463.33
22:05:36|43463.33
22:05:36|43469.35
22:05:38|43469.35
22:05:39|43469.35
22:05:39|43464.17
22:05:41|43464.17
22:05:42|43464.17
22:05:42|43464.17
22:05:44|43464.17
22:05:45|43464.17
22:05:46|43464.17
22:05:46|43464.17
22:05:48|43464.17
22:05:49|43462.41
22:05:49|43462.41
22:05:51|43462.41
22:05:51|43462.41
22:05:52|43462.41
22:05:54|43462.41
22:05:54|43461.33
22:05:56|43461.33
22:05:56|43461.33
22:05:58|43461.33
22:05:59|43461.33
22:05:59|43461.33
22:06:01|43471.8
22:06:02|43471.8
22:06:03|43471.8
22:06:03|43461.75
22:06:04|43461.75
22:06:06|43461.75
22:06:07|43461.75
22:06:07|43462.09
22:06:09|43462.09
22:06:11|43462.09
22:06:13|43460.87
22:06:14|43460.87
22:06:15|43464.64
22:06:16|43464.64
22:06:16|43464.64
22:06:18|43457.89
22:06:19|43457.89
22:06:21|43457.89
22:06:22|43457.89
22:06:23|43457.89
22:06:24|43457.89
22:06:25|43450.
22:06:27|43446.66
22:06:27|43446.66
22:06:29|43446.65
22:06:30|43446.65
22:06:30|43446.65
22:06:32|43446.65
22:06:32|43438.85
22:06:33|43437.61
22:06:35|43437.61
22:06:36|43437.61
22:06:36|43437.61
22:06:38|43437.61
22:06:38|43437.61
22:06:40|43437.61
22:06:40|43434.99
22:06:41|43434.99
22:06:42|43434.99
22:06:43|43430.37
22:06:45|43430.37
22:06:46|43430.37
22:06:46|43430.37
22:06:48|43430.37
22:06:48|43430.37
22:06:49|43429.37
22:06:50|43429.37
22:06:51|43429.37
22:06:52|43429.36
22:06:53|43429.36
22:06:54|43429.36
22:06:56|43419.74
22:06:57|43424.09
22:06:57|43424.09
22:06:58|43424.09
22:06:59|43424.09
22:07:00|43424.09
22:07:01|43424.09
22:07:02|43424.09
22:07:03|43441.44
22:07:05|43446.64
22:07:05|43446.36
22:07:06|43446.36
22:07:07|43446.62
22:07:08|43446.62
22:07:10|43446.62
22:07:12|43446.62
22:07:13|43444.53
22:07:14|43444.53
22:07:15|43444.53
22:07:16|43444.53
22:07:18|43447.92
22:07:20|43447.92
22:07:20|43447.96
22:07:22|43453.98
22:07:22|43453.98
22:07:23|43453.98
22:07:24|43453.98
22:07:25|43453.98
22:07:26|43462.81
22:07:28|43462.81
22:07:29|43462.81
22:07:30|43460.68
22:07:31|43460.68
22:07:31|43460.68
22:07:33|43460.68
22:07:33|43458.56
22:07:35|43462.48
22:07:35|43462.48
22:07:37|43462.48
22:07:38|43462.48
22:07:38|43459.27
22:07:40|43459.27
22:07:41|43450.89
22:07:42|43450.89
22:07:42|43450.89
22:07:43|43450.89
22:07:44|43455.26
22:07:45|43462.49
22:07:46|43463.43
22:07:47|43466.57
22:07:48|43466.57
22:07:49|43466.57
22:07:51|43466.57
22:07:51|43461.89
22:07:53|43461.89
22:07:53|43461.89
22:07:55|43461.89
22:07:55|43461.89
22:07:56|43461.89
22:07:57|43461.89
22:07:58|43461.89
22:07:59|43461.89
22:08:00|43464.93
22:08:02|43464.93
22:08:03|43464.93
22:08:03|43464.93
22:08:04|43464.93
22:08:05|43468.45
22:08:06|43468.45
22:08:07|43468.45
22:08:09|43468.45
22:08:10|43468.45
22:08:10|43468.45
22:08:13|43468.45
22:08:14|43468.45
22:08:14|43468.45
22:08:15|43468.45
22:08:16|43468.45
22:08:18|43468.45
22:08:18|43468.45
22:08:20|43468.45
22:08:21|43468.45
22:08:22|43465.01
22:08:24|43465.01
22:08:25|43465.01
22:08:26|43465.
22:08:27|43465.
22:08:28|43447.92
22:08:29|43438.9
22:08:30|43438.9
22:08:31|43433.83
22:08:32|43426.22
22:08:33|43426.21
22:08:34|43421.26
22:08:35|43421.26
22:08:36|43421.26
22:08:37|43421.26
22:08:38|43421.25
22:08:39|43401.63
22:08:40|43411.62
22:08:41|43411.62
22:08:43|43411.62
22:08:43|43411.62
22:08:44|43411.62
22:08:47|43415.94
22:08:47|43415.94
22:08:48|43415.94
22:08:49|43422.62
22:08:50|43428.48
22:08:52|43426.3
22:08:52|43426.3
22:08:53|43426.3
22:08:55|43436.43
22:08:55|43436.43
22:08:56|43433.81
22:08:57|43433.81
22:08:59|43425.2
22:08:59|43422.99
22:09:01|43422.85
22:09:01|43422.85
22:09:03|43422.85
22:09:03|43423.
22:09:04|43423.
22:09:05|43423.
22:09:06|43423.
22:09:07|43423.
22:09:08|43423.
22:09:09|43422.99
22:09:11|43422.99
22:09:12|43422.99
22:09:13|43422.99
22:09:15|43422.98
22:09:17|43420.67
22:09:18|43420.67
22:09:20|43420.67
22:09:21|43420.67
22:09:22|43432.38
22:09:23|43432.38
22:09:24|43432.38
22:09:25|43432.38
22:09:26|43432.38
22:09:27|43432.38
22:09:28|43432.38
22:09:28|43432.38
22:09:29|43432.38
22:09:30|43432.38
22:09:31|43432.38
22:09:33|43432.38
22:09:34|43420.39
22:09:35|43411.62
22:09:36|43411.62
22:09:37|43411.62
22:09:37|43411.62
22:09:39|43411.62
22:09:40|43410.
22:09:40|43410.
22:09:41|43410.
22:09:42|43410.
22:09:43|43410.
22:09:44|43410.
22:09:45|43410.
22:09:47|43397.43
22:09:47|43397.43
22:09:49|43397.43
22:09:50|43397.43
22:09:50|43397.43
22:09:52|43397.43
22:09:52|43397.43
22:09:53|43397.43
22:09:55|43397.43
22:09:55|43397.43
22:09:56|43397.43
22:09:57|43397.43
22:09:58|43397.43
22:09:59|43397.43
22:10:00|43397.43
22:10:01|43397.43
22:10:02|43397.43
22:10:03|43397.43
22:10:05|43397.43
22:10:05|43397.43
22:10:06|43399.92
22:10:07|43399.92
22:10:08|43399.92
22:10:09|43399.92
22:10:10|43399.92
22:10:11|43399.92
22:10:12|43399.92
22:10:15|43394.1
22:10:15|43394.1
22:10:16|43394.1
22:10:17|43394.1
22:10:18|43393.51
22:10:20|43393.51
22:10:21|43393.51
22:10:22|43393.51
22:10:23|43393.16
22:10:24|43393.31
22:10:25|43393.31
22:10:26|43393.31
22:10:27|43393.31
22:10:28|43393.31
22:10:29|43393.31
22:10:30|43393.31
22:10:31|43393.31
22:10:32|43393.31
22:10:34|43393.31
22:10:35|43393.31
22:10:36|43393.31
22:10:37|43393.31
22:10:37|43394.4
22:10:39|43394.4
22:10:41|43394.4
22:10:41|43394.4
22:10:43|43393.27
22:10:44|43393.27
22:10:45|43393.27
22:10:46|43393.27
22:10:46|43393.87
22:10:47|43390.67
22:10:48|43390.67
22:10:49|43390.67
22:10:50|43394.12
22:10:51|43394.12
22:10:52|43394.11
22:10:53|43388.9
22:10:54|43388.9
22:10:57|43388.9
22:10:57|43388.9
22:10:59|43388.9
22:11:00|43388.9
22:11:01|43388.9
22:11:02|43391.93
22:11:03|43391.93
22:11:04|43391.93
22:11:05|43391.93
22:11:06|43391.94
22:11:07|43391.94
22:11:08|43391.94
22:11:09|43391.94
22:11:10|43391.94
22:11:11|43391.94
22:11:12|43391.9
22:11:13|43391.9
22:11:14|43391.9
22:11:15|43391.9
22:11:17|43391.9
22:11:18|43391.9
22:11:19|43391.9
22:11:21|43391.9
22:11:22|43391.9
22:11:23|43391.9
22:11:24|43394.96
22:11:25|43394.96
22:11:26|43394.96
22:11:27|43394.96
22:11:28|43395.
22:11:29|43392.72
22:11:29|43392.72
22:11:31|43392.72
22:11:32|43392.72
22:11:32|43392.72
22:11:33|43394.99
22:11:35|43394.99
22:11:36|43394.99
22:11:37|43394.93
22:11:38|43395.
22:11:39|43395.
22:11:40|43406.32
22:11:41|43406.32
22:11:41|43406.32
22:11:42|43423.82
22:11:44|43423.82
22:11:45|43424.72
22:11:46|43424.72
22:11:47|43424.72
22:11:48|43424.72
22:11:49|43424.72
22:11:50|43424.72
22:11:51|43420.71
22:11:52|43420.71
22:11:53|43420.71
22:11:54|43420.71
22:11:55|43420.71
22:11:56|43420.71
22:11:57|43420.71
22:11:57|43420.71
22:11:58|43420.71
22:12:00|43417.05
22:12:01|43417.05
22:12:02|43417.05
22:12:03|43424.81
22:12:04|43424.81
22:12:05|43432.78
22:12:05|43432.78
22:12:06|43432.78
22:12:07|43432.78
22:12:09|43432.78
22:12:10|43432.78
22:12:11|43432.78
22:12:12|43432.78
22:12:12|43432.78
22:12:14|43436.66
22:12:15|43439.15
22:12:17|43439.15
22:12:18|43439.15
22:12:20|43439.15
22:12:21|43439.15
22:12:22|43439.15
22:12:24|43440.65
22:12:24|43440.65
22:12:25|43440.78
22:12:26|43440.78
22:12:28|43440.65
22:12:29|43440.65
22:12:30|43440.
22:12:31|43440.01
22:12:32|43440.01
22:12:33|43440.01
22:12:34|43440.01
22:12:34|43440.
22:12:37|43440.
22:12:39|43440.
22:12:39|43440.
22:12:40|43440.
22:12:41|43440.
22:12:42|43440.
22:12:43|43440.
22:12:44|43440.
22:12:45|43440.
22:12:46|43440.01
22:12:47|43440.01
22:12:48|43440.01
22:12:49|43440.01
22:12:50|43440.01
22:12:51|43440.01
22:12:52|43440.01
22:12:53|43440.01
22:12:54|43440.01
22:12:55|43440.01
22:12:57|43440.01
22:12:57|43440.01
22:12:58|43440.01
22:12:59|43440.01
22:13:00|43440.01
22:13:02|43440.01
22:13:02|43440.01
22:13:04|43443.37
22:13:05|43443.37
22:13:06|43443.37
22:13:07|43443.79
22:13:08|43443.79
22:13:09|43443.79
22:13:10|43443.79
22:13:11|43443.33
22:13:12|43443.78
22:13:13|43443.78
22:13:14|43443.78
22:13:15|43443.78
22:13:16|43443.79
22:13:18|43440.
22:13:19|43440.
22:13:20|43440.
22:13:21|43440.
22:13:21|43440.
22:13:23|43440.
22:13:24|43440.
22:13:24|43440.
22:13:26|43440.
22:13:27|43440.
22:13:29|43440.
22:13:30|43440.
22:13:31|43440.
22:13:31|43440.
22:13:33|43440.
22:13:34|43440.
22:13:35|43440.
22:13:35|43440.
22:13:36|43440.
22:13:38|43440.
22:13:38|43440.01
22:13:39|43440.
22:13:40|43440.
22:13:42|43440.
22:13:43|43440.
22:13:44|43440.
22:13:44|43440.
22:13:46|43440.
22:13:46|43440.
22:13:48|43440.
22:13:48|43440.
22:13:49|43440.
22:13:51|43440.
22:13:52|43440.
22:13:52|43440.
22:13:54|43440.
22:13:54|43440.
22:13:55|43440.
22:13:56|43440.
22:13:58|43440.
22:13:58|43440.
22:13:59|43440.
22:14:00|43440.
22:14:01|43440.
22:14:02|43435.7
22:14:04|43435.7
22:14:04|43435.7
22:14:05|43435.7
22:14:06|43435.7
22:14:07|43435.7
22:14:08|43435.7
22:14:10|43435.7
22:14:10|43414.42
22:14:11|43406.95
22:14:12|43398.68
22:14:14|43398.69
22:14:14|43403.17
22:14:15|43403.16
22:14:17|43402.7
22:14:19|43394.58
22:14:20|43395.09
22:14:21|43395.09
22:14:22|43395.09
22:14:23|43395.09
22:14:24|43395.1
22:14:25|43403.17
22:14:26|43403.17
22:14:27|43403.17
22:14:28|43403.17
22:14:30|43417.41
22:14:31|43417.41
22:14:32|43417.41
22:14:33|43417.41
22:14:34|43417.41
22:14:35|43417.41
22:14:36|43417.41
22:14:36|43417.41
22:14:38|43422.27
22:14:39|43422.27
22:14:40|43422.27
22:14:40|43422.27
22:14:42|43422.23
22:14:43|43422.23
22:14:44|43422.23
22:14:45|43422.23
22:14:45|43423.23
22:14:47|43423.23
22:14:48|43423.23
22:14:49|43424.22
22:14:50|43424.22
22:14:51|43424.22
22:14:51|43424.22
22:14:53|43424.22
22:14:54|43424.22
22:14:55|43424.47
22:14:56|43424.47
22:14:57|43409.14
22:14:57|43409.14
22:14:59|43409.14
22:15:00|43409.14
22:15:00|43409.14
22:15:02|43409.14
22:15:03|43410.22
22:15:04|43410.22
22:15:04|43410.22
22:15:06|43410.22
22:15:07|43410.22
22:15:09|43410.22
22:15:09|43410.78
22:15:10|43410.78
22:15:11|43410.78
22:15:12|43410.78
22:15:13|43410.78
22:15:15|43410.78
22:15:15|43410.78
22:15:16|43410.77
22:15:17|43416.2
22:15:20|43416.2
22:15:21|43416.2
22:15:21|43420.28
22:15:22|43420.28
22:15:24|43420.28
22:15:25|43417.01
22:15:26|43418.09
22:15:27|43418.09
22:15:29|43418.09
22:15:30|43417.01
22:15:31|43414.53
22:15:32|43414.53
22:15:33|43414.53
22:15:34|43414.53
22:15:35|43414.53
22:15:36|43416.83
22:15:36|43416.83
22:15:38|43416.83
22:15:39|43426.15
22:15:40|43426.15
22:15:40|43424.36
22:15:42|43419.39
22:15:43|43419.39
22:15:44|43419.39
22:15:44|43419.39
22:15:45|43419.39
22:15:47|43419.39
22:15:49|43419.39
22:15:50|43419.39
22:15:51|43415.96
22:15:51|43415.96
22:15:53|43415.96
22:15:54|43415.96
22:15:54|43419.59
22:15:55|43419.59
22:15:56|43426.36
22:15:57|43426.36
22:15:58|43426.2
22:16:00|43426.2
22:16:00|43422.25
22:16:02|43422.25
22:16:02|43422.25
22:16:03|43422.25
22:16:04|43420.58
22:16:07|43420.58
22:16:07|43420.58
22:16:08|43420.58
22:16:09|43420.58
22:16:10|43420.61
22:16:11|43420.61
22:16:12|43420.61
22:16:13|43430.29
22:16:14|43430.29
22:16:15|43430.29
22:16:16|43428.27
22:16:17|43428.27
22:16:18|43428.27
22:16:20|43428.27
22:16:21|43428.27
22:16:22|43428.27
22:16:24|43425.88
22:16:25|43425.88
22:16:27|43420.95
22:16:28|43420.95
22:16:29|43420.95
22:16:30|43420.95
22:16:31|43420.95
22:16:32|43425.29
22:16:32|43425.29
22:16:33|43418.59
22:16:35|43418.59
22:16:35|43418.59
22:16:36|43418.59
22:16:38|43418.59
22:16:39|43418.59
22:16:39|43418.59
22:16:41|43418.59
22:16:41|43418.59
22:16:43|43418.59
22:16:44|43418.59
22:16:45|43418.59
22:16:47|43418.59
22:16:47|43418.59
22:16:48|43418.59
22:16:49|43422.67
22:16:50|43422.67
22:16:51|43422.67
22:16:52|43422.67
22:16:53|43422.67
22:16:55|43422.67
22:16:55|43422.67
22:16:56|43428.26
22:16:58|43428.26
22:16:58|43428.26
22:17:00|43428.26
22:17:00|43428.26
22:17:01|43428.26
22:17:02|43428.26
22:17:03|43428.26
22:17:05|43428.26
22:17:06|43428.26
22:17:06|43428.26
22:17:07|43428.26
22:17:08|43422.67
22:17:11|43422.67
22:17:11|43430.29
22:17:12|43431.43
22:17:13|43431.43
22:17:14|43431.43
22:17:15|43431.43
22:17:16|43431.43
22:17:17|43431.43
22:17:18|43431.43
22:17:19|43431.43
22:17:21|43431.43
22:17:23|43431.43
22:17:24|43433.11
22:17:25|43433.11
22:17:26|43433.11
22:17:27|43433.11
22:17:28|43433.11
22:17:29|43433.11
22:17:30|43433.11
22:17:31|43433.11
22:17:33|43433.11
22:17:34|43433.11
22:17:34|43433.11
22:17:36|43433.11
22:17:37|43433.11
22:17:37|43433.11
22:17:39|43442.38
22:17:39|43442.38
22:17:41|43442.38
22:17:41|43442.38
22:17:42|43445.05
22:17:43|43445.05
22:17:45|43445.05
22:17:45|43445.05
22:17:46|43445.05
22:17:47|43445.05
22:17:49|43445.05
22:17:50|43445.05
22:17:50|43445.05
22:17:52|43445.05
22:17:52|43445.05
22:17:54|43445.05
22:17:54|43445.05
22:17:56|43445.05
22:17:57|43445.05
22:17:58|43445.05
22:17:58|43445.05
22:17:59|43445.05
22:18:00|43445.05
22:18:01|43441.98
22:18:02|43443.17
22:18:03|43443.17
22:18:04|43432.19
22:18:05|43432.19
22:18:06|43432.19
22:18:08|43426.94
22:18:08|43429.92
22:18:09|43429.92
22:18:10|43429.92
22:18:11|43429.92
22:18:12|43429.92
22:18:13|43426.94
22:18:14|43426.94
22:18:15|43426.94
22:18:17|43426.94
22:18:18|43426.94
22:18:18|43426.94
22:18:20|43426.94
22:18:20|43426.94
22:18:23|43426.94
22:18:24|43427.07
22:18:26|43426.94
22:18:27|43427.06
22:18:28|43427.06
22:18:29|43427.02
22:18:31|43428.26
22:18:33|43428.26
22:18:33|43428.26
22:18:34|43428.26
22:18:36|43428.26
22:18:37|43428.26
22:18:37|43428.26
22:18:39|43428.26
22:18:40|43428.26
22:18:40|43431.19
22:18:42|43431.19
22:18:43|43431.19
22:18:44|43431.19
22:18:45|43431.19
22:18:45|43431.19
22:18:48|43431.19
22:18:48|43429.08
22:18:50|43429.08
22:18:50|43429.08
22:18:51|43429.08
22:18:52|43429.08
22:18:53|43429.08
22:18:54|43426.01
22:18:55|43426.01
22:18:56|43426.01
22:18:57|43426.01
22:18:58|43426.01
22:18:59|43426.01
22:19:01|43426.59
22:19:01|43426.59
22:19:02|43426.59
22:19:03|43426.59
22:19:04|43426.59
22:19:05|43426.59
22:19:06|43426.59
22:19:07|43426.59
22:19:08|43426.59
22:19:09|43426.59
22:19:10|43426.59
22:19:11|43427.32
22:19:12|43421.89
22:19:13|43421.89
22:19:14|43425.41
22:19:15|43425.41
22:19:16|43425.41
22:19:17|43425.41
22:19:18|43425.41
22:19:19|43425.41
22:19:20|43425.41
22:19:21|43425.41
22:19:22|43425.41
22:19:24|43428.46
22:19:25|43428.46
22:19:27|43428.46
22:19:28|43428.46
22:19:29|43428.46
22:19:30|43430.67
22:19:31|43430.67
22:19:32|43430.67
22:19:33|43430.67
22:19:34|43431.71
22:19:35|43431.71
22:19:36|43431.71
22:19:37|43431.71
22:19:38|43431.71
22:19:39|43431.71
22:19:40|43431.71
22:19:40|43430.33
22:19:42|43430.33
22:19:43|43430.33
22:19:43|43430.33
22:19:45|43431.59
22:19:46|43431.59
22:19:47|43431.59
22:19:48|43428.84
22:19:50|43428.5
22:19:51|43428.5
22:19:52|43432.04
22:19:53|43432.04
22:19:53|43432.04
22:19:54|43432.04
22:19:55|43432.04
22:19:56|43432.04
22:19:57|43432.04
22:19:59|43432.04
22:20:00|43432.04
22:20:00|43434.44
22:20:01|43434.44
22:20:02|43434.44
22:20:04|43434.44
22:20:04|43434.44
22:20:07|43427.36
22:20:08|43427.36
22:20:09|43435.98
22:20:09|43435.98
22:20:10|43435.98
22:20:12|43435.98
22:20:12|43435.98
22:20:13|43435.98
22:20:14|43435.98
22:20:15|43429.49
22:20:16|43429.49
22:20:17|43429.49
22:20:18|43429.49
22:20:19|43429.49
22:20:20|43429.49
22:20:21|43429.49
22:20:22|43429.49
22:20:23|43433.3
22:20:25|43433.27
22:20:25|43433.22
22:20:27|43433.22
22:20:28|43433.22
22:20:29|43425.04
22:20:30|43425.04
22:20:31|43425.04
22:20:32|43425.04
22:20:34|43425.04
22:20:34|43434.26
22:20:35|43434.19
22:20:36|43426.77
22:20:37|43426.77
22:20:38|43428.9
22:20:40|43434.04
22:20:40|43434.04
22:20:41|43434.04
22:20:42|43434.04
22:20:44|43434.04
22:20:45|43433.85
22:20:46|43433.85
22:20:47|43434.45
22:20:48|43434.44
22:20:49|43434.44
22:20:50|43427.53
22:20:51|43427.53
22:20:52|43427.53
22:20:53|43427.53
22:20:54|43427.53
22:20:55|43438.08
22:20:56|43438.08
22:20:57|43438.08
22:20:58|43438.08
22:20:59|43451.08
22:21:00|43451.08
22:21:01|43451.08
22:21:02|43451.08
22:21:03|43452.99
22:21:04|43451.9
22:21:05|43451.9
22:21:06|43450.04
22:21:07|43456.07
22:21:08|43456.07
22:21:09|43456.07
22:21:10|43456.07
22:21:11|43456.07
22:21:12|43456.07
22:21:13|43459.11
22:21:14|43459.11
22:21:15|43459.11
22:21:16|43459.11
22:21:17|43459.11
22:21:18|43459.11
22:21:19|43459.11
22:21:20|43459.11
22:21:21|43459.11
22:21:22|43453.75
22:21:23|43453.75
22:21:24|43453.75
22:21:26|43453.75
22:21:28|43451.07
22:21:29|43451.07
22:21:30|43451.07
22:21:31|43451.07
22:21:32|43440.41
22:21:33|43446.4
22:21:34|43438.97
22:21:36|43438.97
22:21:37|43438.97
22:21:38|43438.97
22:21:39|43432.6
22:21:40|43432.6
22:21:41|43432.6
22:21:42|43421.73
22:21:43|43418.22
22:21:44|43418.22
22:21:45|43409.14
22:21:46|43409.14
22:21:47|43409.14
22:21:48|43409.14
22:21:49|43409.14
22:21:50|43409.14
22:21:51|43386.02
22:21:52|43386.02
22:21:53|43394.26
22:21:54|43394.26
22:21:55|43394.26
22:21:56|43394.26
22:21:57|43394.26
22:21:58|43394.26
22:21:59|43392.55
22:22:00|43392.55
22:22:01|43391.18
22:22:02|43391.18
22:22:03|43391.18
22:22:04|43391.18
22:22:05|43391.17
22:22:06|43391.17
22:22:07|43391.17
22:22:08|43391.17
22:22:09|43391.16
22:22:10|43392.35
22:22:11|43392.35
22:22:12|43393.94
22:22:13|43393.94
22:22:14|43393.94
22:22:15|43393.94
22:22:16|43393.94
22:22:17|43393.94
22:22:18|43393.94
22:22:19|43393.94
22:22:20|43393.94
22:22:21|43396.46
22:22:22|43396.46
22:22:23|43396.46
22:22:24|43402.49
22:22:25|43402.49
22:22:26|43402.37
22:22:27|43402.35
22:22:29|43402.35
22:22:30|43394.09
22:22:31|43394.09
22:22:32|43394.09
22:22:34|43394.09
22:22:35|43398.8
22:22:36|43398.8
22:22:37|43398.8
22:22:38|43398.8
22:22:39|43398.8
22:22:40|43398.8
22:22:41|43398.8
22:22:42|43398.8
22:22:42|43398.8
22:22:43|43398.8
22:22:45|43398.8
22:22:46|43398.8
22:22:47|43398.8
22:22:48|43398.8
22:22:48|43398.8
22:22:50|43398.8
22:22:51|43398.8
22:22:52|43398.8
22:22:53|43398.8
22:22:54|43398.8
22:22:55|43398.8
22:22:56|43398.8
22:22:57|43398.8
22:22:58|43398.8
22:22:59|43398.8
22:23:00|43398.8
22:23:01|43398.8
22:23:02|43398.8
22:23:03|43402.34
22:23:04|43411.36
22:23:05|43411.36
22:23:05|43411.36
22:23:06|43411.36
22:23:07|43411.36
22:23:09|43411.36
22:23:09|43411.36
22:23:11|43411.36
22:23:11|43411.36
22:23:13|43411.36
22:23:14|43411.36
22:23:15|43411.14
22:23:16|43411.14
22:23:17|43411.14
22:23:18|43407.62
22:23:18|43407.62
22:23:20|43406.41
22:23:21|43414.02
22:23:22|43414.02
22:23:23|43414.03
22:23:24|43414.03
22:23:24|43414.03
22:23:26|43414.03
22:23:28|43414.03
22:23:30|43414.03
22:23:30|43414.03
22:23:32|43414.03
22:23:33|43414.03
22:23:34|43414.03
22:23:35|43411.13
22:23:36|43409.74
22:23:37|43409.74
22:23:38|43409.74
22:23:39|43409.74
22:23:40|43409.74
22:23:41|43409.74
22:23:42|43409.74
22:23:43|43409.74
22:23:44|43409.74
22:23:45|43409.74
22:23:46|43409.74
22:23:47|43409.74
22:23:48|43409.74
22:23:49|43417.92
22:23:50|43417.92
22:23:51|43417.92
22:23:53|43417.92
22:23:54|43417.92
22:23:55|43417.92
22:23:56|43417.92
22:23:56|43417.92
22:23:58|43417.92
22:23:59|43417.92
22:24:00|43409.62
22:24:01|43409.62
22:24:01|43409.62
22:24:03|43414.04
22:24:04|43414.04
22:24:05|43414.04
22:24:06|43414.04
22:24:06|43414.04
22:24:08|43414.04
22:24:09|43414.04
22:24:10|43414.04
22:24:11|43419.6
22:24:11|43419.6
22:24:13|43419.6
22:24:14|43419.6
22:24:15|43419.6
22:24:15|43419.6
22:24:17|43420.07
22:24:18|43420.07
22:24:19|43416.13
22:24:19|43416.13
22:24:21|43416.13
22:24:22|43416.13
22:24:22|43416.13
22:24:24|43416.13
22:24:25|43416.13
22:24:26|43416.13
22:24:27|43416.13
22:24:29|43420.18
22:24:30|43420.18
22:24:30|43420.18
22:24:32|43420.18
22:24:33|43420.18
22:24:33|43420.18
22:24:35|43420.18
22:24:36|43420.18
22:24:37|43420.18
22:24:38|43420.18
22:24:39|43420.18
22:24:39|43420.18
22:24:41|43420.18
22:24:41|43411.52
22:24:43|43411.52
22:24:43|43411.52
22:24:45|43417.45
22:24:45|43417.45
22:24:47|43417.45
22:24:48|43417.45
22:24:49|43417.45
22:24:49|43417.45
22:24:50|43417.45
22:24:52|43417.45
22:24:53|43417.45
22:24:54|43417.45
22:24:55|43417.45
22:24:56|43417.45
22:24:57|43417.45
22:24:57|43417.45
22:24:58|43417.45
22:25:00|43417.45
22:25:00|43417.45
22:25:02|43417.45
22:25:03|43417.45
22:25:04|43424.39
22:25:04|43424.39
22:25:06|43414.94
22:25:06|43421.99
22:25:07|43421.99
22:25:09|43421.99
22:25:10|43421.99
22:25:11|43421.99
22:25:11|43421.99
22:25:13|43421.99
22:25:14|43421.99
22:25:15|43421.66
22:25:16|43421.65
22:25:17|43421.65
22:25:17|43421.65
22:25:19|43423.79
22:25:20|43423.79
22:25:21|43423.79
22:25:22|43423.79
22:25:23|43423.79
22:25:24|43423.79
22:25:25|43423.79
22:25:26|43423.79
22:25:27|43432.24
22:25:27|43432.24
22:25:30|43432.28
22:25:32|43443.09
22:25:33|43443.09
22:25:35|43443.09
22:25:37|43442.49
22:25:38|43442.49
22:25:39|43442.49
22:25:40|43434.73
22:25:41|43434.73
22:25:42|43434.73
22:25:42|43436.92
22:25:44|43436.97
22:25:44|43436.97
22:25:45|43436.97
22:25:46|43436.97
22:25:48|43436.97
22:25:48|43443.33
22:25:49|43432.57
22:25:50|43432.57
22:25:51|43441.44
22:25:53|43441.44
22:25:53|43441.44
22:25:54|43441.44
22:25:55|43440.9
22:25:56|43440.9
22:25:57|43438.42
22:25:58|43436.92
22:25:59|43436.92
22:26:00|43436.92
22:26:01|43440.91
22:26:02|43436.94
22:26:03|43436.94
22:26:04|43436.94
22:26:05|43436.94
22:26:06|43436.94
22:26:07|43436.94
22:26:09|43436.94
22:26:09|43436.94
22:26:10|43436.94
22:26:11|43436.94
22:26:13|43436.94
22:26:13|43436.94
22:26:15|43436.94
22:26:15|43436.94
22:26:16|43436.94
22:26:17|43436.94
22:26:18|43444.58
22:26:19|43444.58
22:26:20|43439.14
22:26:21|43439.14
22:26:23|43439.14
22:26:23|43439.14
22:26:25|43443.05
22:26:25|43443.05
22:26:26|43443.05
22:26:27|43442.51
22:26:28|43442.51
22:26:29|43444.68
22:26:32|43444.68
22:26:33|43437.01
22:26:33|43437.01
22:26:35|43437.01
22:26:36|43437.01
22:26:37|43437.01
22:26:38|43437.01
22:26:39|43437.01
22:26:40|43437.01
22:26:41|43437.01
22:26:42|43437.01
22:26:43|43444.68
22:26:44|43444.68
22:26:45|43444.68
22:26:46|43444.68
22:26:47|43444.68
22:26:48|43444.68
22:26:49|43444.68
22:26:50|43444.68
22:26:51|43463.6
22:26:53|43463.6
22:26:54|43463.6
22:26:55|43463.6
22:26:55|43463.6
22:26:57|43463.6
22:26:58|43465.49
22:26:58|43465.49
22:26:59|43465.49
22:27:01|43465.49
22:27:02|43465.49
22:27:02|43465.49
22:27:04|43466.23
22:27:05|43458.21
22:27:07|43437.08
22:27:07|43436.92
22:27:09|43436.07
22:27:09|43436.07
22:27:11|43436.07
22:27:11|43436.07
22:27:12|43436.07
22:27:13|43436.07
22:27:14|43436.07
22:27:15|43421.99
22:27:17|43421.99
22:27:17|43421.99
22:27:18|43421.99
22:27:21|43421.22
22:27:21|43421.22
22:27:22|43421.22
22:27:23|43422.51
22:27:24|43420.08
22:27:25|43420.08
22:27:27|43420.08
22:27:27|43420.08
22:27:28|43420.08
22:27:29|43420.08
22:27:31|43422.18
22:27:32|43422.18
22:27:34|43422.15
22:27:35|43422.15
22:27:36|43422.15
22:27:37|43422.15
22:27:38|43422.15
22:27:40|43422.15
22:27:41|43422.15
22:27:42|43422.15
22:27:43|43422.15
22:27:44|43422.15
22:27:45|43422.15
22:27:46|43422.15
22:27:47|43422.15
22:27:47|43422.15
22:27:49|43422.15
22:27:50|43422.15
22:27:50|43422.15
22:27:52|43422.15
22:27:53|43422.15
22:27:53|43417.44
22:27:55|43417.44
22:27:56|43417.44
22:27:57|43417.44
22:27:57|43417.44
22:27:59|43417.44
22:28:01|43417.44
22:28:01|43417.44
22:28:02|43417.44
22:28:03|43417.44
22:28:05|43417.44
22:28:06|43417.44
22:28:06|43417.44
22:28:07|43417.44
22:28:09|43417.44
22:28:09|43417.44
22:28:10|43402.85
22:28:12|43402.85
22:28:12|43402.85
22:28:13|43402.85
22:28:14|43402.85
22:28:15|43402.85
22:28:16|43402.85
22:28:18|43402.85
22:28:18|43402.85
22:28:20|43402.85
22:28:20|43371.23
22:28:21|43399.71
22:28:22|43399.71
22:28:23|43376.66
22:28:24|43376.66
22:28:26|43376.66
22:28:26|43386.93
22:28:27|43386.93
22:28:28|43386.93
22:28:29|43386.93
22:28:31|43386.93
22:28:33|43386.93
22:28:34|43386.93
22:28:35|43386.93
22:28:37|43395.72
22:28:38|43395.72
22:28:39|43395.72
22:28:40|43395.72
22:28:40|43395.72
22:28:42|43395.72
22:28:43|43395.72
22:28:44|43395.72
22:28:46|43395.72
22:28:46|43396.42
22:28:47|43396.42
22:28:49|43396.42
22:28:50|43396.42
22:28:50|43396.42
22:28:51|43396.42
22:28:52|43396.42
22:28:53|43396.42
22:28:54|43396.42
22:28:56|43396.42
22:28:57|43396.42
22:28:57|43396.42
22:28:59|43396.42
22:28:59|43396.42
22:29:00|43396.42
22:29:01|43396.42
22:29:04|43395.2
22:29:04|43395.2
22:29:05|43395.2
22:29:06|43395.2
22:29:07|43395.2
22:29:08|43395.2
22:29:09|43395.2
22:29:10|43395.2
22:29:11|43395.2
22:29:13|43395.2
22:29:13|43395.2
22:29:14|43395.2
22:29:15|43395.2
22:29:16|43395.2
22:29:17|43395.2
22:29:18|43395.2
22:29:19|43395.19
22:29:20|43395.19
22:29:21|43395.19
22:29:22|43395.19
22:29:23|43395.19
22:29:24|43399.21
22:29:25|43399.21
22:29:26|43399.21
22:29:27|43399.21
22:29:28|43399.21
22:29:29|43399.21
22:29:30|43399.21
22:29:31|43399.21
22:29:33|43399.21
22:29:34|43399.21
22:29:35|43399.21
22:29:37|43399.21
22:29:38|43399.21
22:29:39|43399.21
22:29:40|43400.38
22:29:40|43400.38
22:29:42|43400.38
22:29:43|43400.38
22:29:44|43400.38
22:29:45|43400.38
22:29:47|43400.38
22:29:47|43400.38
22:29:49|43400.38
22:29:50|43400.38
22:29:50|43400.38
22:29:52|43400.38
22:29:53|43400.38
22:29:53|43400.38
22:29:55|43400.38
22:29:55|43400.38
22:29:57|43400.38
22:29:57|43400.38
22:29:58|43400.38
22:29:59|43400.38
22:30:00|43400.38
22:30:02|43400.38
22:30:02|43400.38
22:30:04|43400.38
22:30:04|43400.38
22:30:06|43400.38
22:30:07|43397.58
22:30:07|43397.58
22:30:08|43397.59
22:30:10|43397.59
22:30:10|43397.59
22:30:11|43397.59
22:30:12|43397.59
22:30:13|43397.59
22:30:14|43397.59
22:30:15|43397.59
22:30:17|43397.59
22:30:18|43397.59
22:30:18|43397.59
22:30:20|43397.59
22:30:20|43397.59
22:30:21|43397.59
22:30:23|43400.42
22:30:23|43400.42
22:30:24|43400.42
22:30:25|43400.45
22:30:26|43400.45
22:30:27|43400.45
22:30:28|43400.45
22:30:29|43398.67
22:30:30|43400.38
22:30:32|43400.38
22:30:32|43400.39
22:30:35|43405.69
22:30:36|43405.69
22:30:37|43405.69
22:30:39|43404.48
22:30:41|43404.48
22:30:42|43404.48
22:30:42|43404.48
22:30:43|43404.48
22:30:45|43404.48
22:30:45|43392.06
22:30:47|43392.06
22:30:48|43392.06
22:30:49|43392.06
22:30:50|43392.06
22:30:52|43392.06
22:30:53|43402.82
22:30:53|43402.82
22:30:55|43402.82
22:30:56|43402.82
22:30:57|43402.82
22:30:57|43402.82
22:30:59|43402.82
22:31:00|43402.82
22:31:00|43397.59
22:31:01|43397.59
22:31:02|43397.59
22:31:03|43397.59
22:31:04|43403.86
22:31:05|43403.86
22:31:06|43403.77
22:31:08|43403.77
22:31:08|43403.77
22:31:09|43403.77
22:31:10|43403.77
22:31:12|43403.77
22:31:12|43403.6
22:31:13|43403.6
22:31:14|43403.6
22:31:15|43403.55
22:31:17|43403.52
22:31:17|43403.52
22:31:18|43403.52
22:31:19|43403.52
22:31:20|43403.52
22:31:21|43403.52
22:31:23|43403.52
22:31:24|43397.9
22:31:25|43397.9
22:31:26|43403.46
22:31:26|43403.46
22:31:28|43403.46
22:31:28|43403.46
22:31:30|43403.46
22:31:30|43403.46
22:31:31|43403.46
22:31:32|43403.46
22:31:33|43403.46
22:31:36|43403.46
22:31:37|43403.46
22:31:38|43403.46
22:31:40|43403.46
22:31:42|43403.46
22:31:43|43403.46
22:31:44|43397.91
22:31:46|43397.91
22:31:46|43399.2
22:31:47|43397.9
22:31:48|43397.9
22:31:49|43397.9
22:31:51|43397.9
22:31:51|43397.9
22:31:53|43397.9
22:31:53|43397.59
22:31:55|43397.59
22:31:55|43397.59
22:31:57|43397.59
22:31:58|43388.04
22:31:59|43388.04
22:32:00|43388.04
22:32:01|43388.04
22:32:02|43388.04
22:32:03|43388.04
22:32:04|43373.92
22:32:05|43373.92
22:32:06|43378.21
22:32:07|43378.21
22:32:08|43378.21
22:32:09|43378.21
22:32:10|43378.21
22:32:11|43378.21
22:32:12|43378.21
22:32:13|43378.21
22:32:14|43378.21
22:32:15|43378.21
22:32:16|43378.21
22:32:17|43378.21
22:32:18|43378.21
22:32:19|43378.21
22:32:20|43378.21
22:32:21|43373.93
22:32:22|43365.24
22:32:23|43356.49
22:32:24|43351.78
22:32:26|43351.8
22:32:26|43351.8
22:32:27|43351.8
22:32:28|43351.8
22:32:30|43361.75
22:32:31|43361.75
22:32:32|43361.75
22:32:34|43359.26
22:32:35|43359.26
22:32:35|43365.08
22:32:38|43365.09
22:32:39|43365.09
22:32:40|43365.09
22:32:41|43352.07
22:32:42|43352.15
22:32:43|43352.15
22:32:44|43352.15
22:32:45|43352.15
22:32:46|43356.41
22:32:47|43360.18
22:32:48|43360.18
22:32:49|43362.45
22:32:51|43362.45
22:32:52|43362.45
22:32:53|43365.16
22:32:53|43364.52
22:32:55|43364.52
22:32:55|43364.52
22:32:57|43364.52
22:32:58|43377.25
22:32:59|43377.26
22:32:59|43375.05
22:33:01|43375.08
22:33:02|43385.97
22:33:03|43385.94
22:33:04|43385.94
22:33:05|43375.08
22:33:06|43375.27
22:33:07|43375.27
22:33:08|43375.27
22:33:09|43375.27
22:33:10|43375.27
22:33:11|43375.03
22:33:12|43375.15
22:33:13|43375.15
22:33:14|43383.61
22:33:15|43383.61
22:33:16|43383.61
22:33:17|43408.76
22:33:18|43408.77
22:33:19|43408.77
22:33:20|43409.58
22:33:21|43409.58
22:33:22|43410.
22:33:23|43410.
22:33:24|43426.02
22:33:25|43426.02
22:33:26|43426.02
22:33:27|43441.17
22:33:28|43441.17
22:33:29|43441.17
22:33:31|43448.76
22:33:31|43448.76
22:33:33|43448.76
22:33:33|43448.76
22:33:34|43448.76
22:33:35|43436.15
22:33:37|43436.16
22:33:38|43436.16
22:33:40|43453.34
22:33:41|43453.34
22:33:42|43453.34
22:33:44|43453.34
22:33:46|43453.34
22:33:46|43453.34
22:33:48|43453.34
22:33:49|43453.34
22:33:50|43453.34
22:33:51|43453.34
22:33:52|43453.34
22:33:53|43453.34
22:33:54|43450.02
22:33:55|43459.27
22:33:56|43448.36
22:33:57|43448.69
22:33:59|43449.23
22:33:59|43449.23
22:34:00|43449.23
22:34:01|43449.23
22:34:02|43449.23
22:34:03|43459.82
22:34:04|43459.82
22:34:05|43459.82
22:34:06|43453.98
22:34:07|43449.88
22:34:08|43449.88
22:34:09|43450.04
22:34:10|43450.04
22:34:11|43450.04
22:34:12|43450.04
22:34:14|43441.57
22:34:15|43441.57
22:34:16|43449.72
22:34:17|43426.64
22:34:18|43449.65
22:34:19|43449.65
22:34:20|43449.65
22:34:21|43449.65
22:34:22|43449.65
22:34:23|43449.65
22:34:24|43436.32
22:34:25|43436.32
22:34:26|43437.49
22:34:27|43436.28
22:34:28|43436.28
22:34:29|43436.28
22:34:30|43428.32
22:34:31|43428.32
22:34:32|43429.73
22:34:33|43439.67
22:34:34|43439.67
22:34:35|43439.67
22:34:36|43439.67
22:34:37|43439.61
22:34:39|43439.61
22:34:41|43439.61
22:34:41|43439.61
22:34:43|43439.61
22:34:43|43439.61
22:34:44|43426.18
22:34:45|43426.18
22:34:46|43426.18
22:34:48|43426.18
22:34:49|43426.18
22:34:50|43435.9
22:34:50|43435.9
22:34:51|43435.17
22:34:54|43435.16
22:34:54|43435.16
22:34:56|43435.16
22:34:56|43435.16
22:34:57|43435.16
22:34:58|43435.16
22:35:00|43435.16
22:35:01|43435.16
22:35:02|43435.16
22:35:03|43435.16
22:35:04|43428.7
22:35:05|43428.7
22:35:06|43429.16
22:35:07|43429.16
22:35:08|43429.16
22:35:09|43429.16
22:35:10|43429.16
22:35:11|43429.16
22:35:12|43429.35
22:35:13|43429.35
22:35:14|43429.35
22:35:16|43431.11
22:35:16|43431.11
22:35:18|43431.11
22:35:19|43431.11
22:35:20|43431.11
22:35:21|43431.38
22:35:22|43431.38
22:35:23|43431.38
22:35:24|43431.38
22:35:25|43431.38
22:35:26|43431.38
22:35:27|43431.38
22:35:27|43431.38
22:35:29|43431.38
22:35:30|43431.38
22:35:30|43431.38
22:35:32|43436.85
22:35:32|43441.01
22:35:34|43437.55
22:35:35|43437.55
22:35:35|43437.55
22:35:37|43437.55
22:35:37|43437.55
22:35:39|43437.55
22:35:41|43437.55
22:35:42|43437.55
22:35:44|43443.77
22:35:44|43443.77
22:35:45|43443.77
22:35:47|43437.57
22:35:48|43437.5
22:35:48|43437.5
22:35:49|43437.5
22:35:50|43436.46
22:35:51|43436.47
22:35:52|43436.47
22:35:53|43436.47
22:35:54|43436.47
22:35:55|43437.7
22:35:56|43437.7
22:35:58|43437.7
22:35:59|43437.7
22:35:59|43437.7
22:36:00|43437.7
22:36:01|43437.7
22:36:02|43437.7
22:36:03|43436.44
22:36:04|43436.44
22:36:05|43436.44
22:36:06|43436.44
22:36:08|43436.44
22:36:09|43436.44
22:36:09|43436.44
22:36:10|43436.44
22:36:11|43436.44
22:36:13|43436.44
22:36:13|43436.44
22:36:14|43436.44
22:36:16|43436.44
22:36:17|43436.44
22:36:17|43436.44
22:36:18|43436.44
22:36:20|43436.44
22:36:20|43436.44
22:36:21|43436.44
22:36:22|43436.44
22:36:23|43436.44
22:36:24|43436.44
22:36:25|43436.44
22:36:27|43436.44
22:36:28|43436.44
22:36:28|43436.44
22:36:29|43436.44
22:36:31|43436.44
22:36:32|43436.44
22:36:32|43436.44
22:36:34|43436.44
22:36:34|43436.44
22:36:35|43436.44
22:36:36|43435.18
22:36:38|43439.
22:36:38|43439.
22:36:41|43438.66
22:36:42|43438.66
22:36:43|43438.66
22:36:44|43438.66
22:36:46|43438.66
22:36:47|43441.87
22:36:49|43441.87
22:36:50|43441.87
22:36:51|43441.87
22:36:52|43441.87
22:36:53|43439.15
22:36:53|43439.15
22:36:56|43439.15
22:36:56|43439.15
22:36:58|43439.15
22:36:58|43442.22
22:36:59|43442.22
22:37:00|43442.22
22:37:01|43442.22
22:37:02|43442.22
22:37:03|43442.22
22:37:05|43442.22
22:37:06|43442.22
22:37:07|43442.22
22:37:08|43442.22
22:37:09|43442.22
22:37:10|43442.22
22:37:11|43442.22
22:37:12|43442.22
22:37:13|43442.22
22:37:14|43442.22
22:37:15|43442.22
22:37:16|43442.22
22:37:17|43442.22
22:37:18|43442.22
22:37:20|43444.86
22:37:21|43444.86
22:37:22|43444.86
22:37:22|43444.86
22:37:23|43444.86
22:37:25|43444.86
22:37:26|43444.86
22:37:27|43452.86
22:37:28|43452.86
22:37:29|43452.86
22:37:30|43452.86
22:37:31|43452.86
22:37:32|43452.86
22:37:33|43448.23
22:37:34|43448.23
22:37:35|43448.23
22:37:36|43448.23
22:37:37|43448.44
22:37:38|43448.44
22:37:39|43448.44
22:37:40|43448.44
22:37:42|43448.44
22:37:42|43448.44
22:37:44|43448.44
22:37:46|43448.44
22:37:47|43448.44
22:37:48|43448.44
22:37:49|43439.84
22:37:50|43439.84
22:37:51|43439.84
22:37:52|43439.84
22:37:53|43439.84
22:37:53|43439.84
22:37:54|43439.84
22:37:56|43448.51
22:37:57|43448.5
22:37:57|43448.5
22:37:58|43448.5
22:38:00|43448.5
22:38:00|43448.3
22:38:01|43448.3
22:38:02|43447.08
22:38:03|43438.66
22:38:04|43438.66
22:38:06|43448.5
22:38:06|43448.47
22:38:07|43448.47
22:38:08|43448.47
22:38:10|43448.47
22:38:11|43448.47
22:38:13|43448.47
22:38:13|43448.45
22:38:14|43442.22
22:38:15|43442.22
22:38:16|43442.22
22:38:17|43442.22
22:38:18|43448.46
22:38:19|43442.24
22:38:20|43442.25
22:38:21|43442.25
22:38:22|43442.25
22:38:23|43442.25
22:38:24|43442.25
22:38:25|43442.25
22:38:26|43448.52
22:38:27|43448.52
22:38:28|43448.52
22:38:29|43448.52
22:38:30|43448.52
22:38:31|43448.52
22:38:32|43448.52
22:38:33|43448.52
22:38:34|43448.52
22:38:35|43448.52
22:38:37|43448.52
22:38:38|43444.11
22:38:39|43451.51
22:38:40|43451.51
22:38:41|43451.51
22:38:43|43451.51
22:38:45|43451.51
22:38:46|43451.51
22:38:47|43441.38
22:38:48|43441.38
22:38:50|43441.38
22:38:51|43441.38
22:38:52|43441.38
22:38:53|43441.38
22:38:54|43441.38
22:38:55|43449.99
22:38:56|43452.37
22:38:57|43452.37
22:38:57|43452.37
22:38:59|43452.37
22:39:00|43452.37
22:39:01|43452.37
22:39:02|43452.37
22:39:03|43452.37
22:39:04|43452.37
22:39:05|43447.26
22:39:06|43447.26
22:39:07|43447.26
22:39:08|43447.26
22:39:08|43447.26
22:39:10|43447.26
22:39:10|43447.26
22:39:12|43452.63
22:39:12|43452.63
22:39:14|43451.93
22:39:15|43447.25
22:39:16|43447.25
22:39:17|43447.25
22:39:18|43447.25
22:39:19|43447.25
22:39:20|43447.25
22:39:21|43447.25
22:39:22|43452.85
22:39:23|43452.85
22:39:25|43452.85
22:39:25|43452.85
22:39:26|43452.85
22:39:27|43452.85
22:39:28|43452.85
22:39:29|43452.85
22:39:31|43447.56
22:39:32|43447.56
22:39:32|43447.56
22:39:33|43447.56
22:39:34|43447.56
22:39:36|43447.56
22:39:36|43447.56
22:39:37|43447.56
22:39:38|43447.56
22:39:39|43447.56
22:39:40|43447.56
22:39:41|43447.25
22:39:44|43447.26
22:39:44|43447.26
22:39:45|43452.85
22:39:46|43452.85
22:39:47|43452.85
22:39:49|43452.84
22:39:51|43447.28
22:39:51|43447.47
22:39:53|43452.86
22:39:55|43447.76
22:39:55|43447.76
22:39:57|43447.76
22:39:57|43447.76
22:39:59|43447.76
22:39:59|43448.54
22:40:01|43448.54
22:40:01|43448.54
22:40:04|43448.54
22:40:05|43448.62
22:40:05|43448.65
22:40:06|43448.66
22:40:07|43448.66
22:40:08|43448.66
22:40:09|43452.85
22:40:10|43452.85
22:40:12|43452.85
22:40:13|43452.85
22:40:14|43452.85
22:40:15|43449.29
22:40:16|43449.29
22:40:17|43449.29
22:40:18|43449.29
22:40:19|43449.29
22:40:20|43449.29
22:40:21|43449.29
22:40:22|43449.29
22:40:23|43449.29
22:40:24|43451.98
22:40:25|43451.98
22:40:26|43451.98
22:40:27|43451.98
22:40:28|43451.98
22:40:29|43451.98
22:40:30|43451.98
22:40:31|43452.86
22:40:32|43452.86
22:40:33|43452.86
22:40:34|43452.86
22:40:35|43452.86
22:40:36|43452.86
22:40:37|43452.86
22:40:38|43452.86
22:40:39|43452.86
22:40:40|43449.84
22:40:41|43449.84
22:40:43|43452.76
22:40:45|43452.76
22:40:47|43452.74
22:40:47|43452.74
22:40:49|43452.85
22:40:50|43452.85
22:40:50|43452.85
22:40:51|43452.85
22:40:53|43452.86
22:40:53|43452.86
22:40:54|43452.86
22:40:55|43452.86
22:40:56|43452.86
22:40:57|43452.86
22:40:58|43452.86
22:40:59|43452.86
22:41:00|43452.86
22:41:02|43452.86
22:41:02|43452.86
22:41:03|43452.86
22:41:04|43452.86
22:41:06|43452.86
22:41:06|43452.86
22:41:08|43452.86
22:41:08|43452.86
22:41:09|43452.86
22:41:10|43452.86
22:41:12|43452.86
22:41:13|43452.85
22:41:14|43452.85
22:41:15|43452.85
22:41:16|43452.85
22:41:17|43452.85
22:41:18|43452.85
22:41:19|43452.85
22:41:20|43452.85
22:41:21|43452.85
22:41:22|43452.85
22:41:23|43452.85
22:41:24|43452.85
22:41:25|43452.85
22:41:27|43452.85
22:41:27|43452.85
22:41:28|43452.85
22:41:30|43463.72
22:41:30|43463.72
22:41:31|43463.72
22:41:32|43463.72
22:41:33|43463.72
22:41:34|43463.72
22:41:35|43463.72
22:41:36|43463.72
22:41:37|43452.86
22:41:38|43452.86
22:41:39|43452.85
22:41:40|43452.85
22:41:41|43452.85
22:41:42|43452.85
22:41:43|43452.85
22:41:45|43452.85
22:41:47|43452.85
22:41:49|43452.85
22:41:49|43452.85
22:41:51|43452.86
22:41:52|43452.86
22:41:52|43452.86
22:41:54|43452.86
22:41:55|43457.36
22:41:56|43457.36
22:41:57|43457.36
22:41:59|43460.24
22:41:59|43452.87
22:42:00|43452.87
22:42:01|43452.87
22:42:02|43452.87
22:42:03|43456.72
22:42:04|43456.72
22:42:05|43452.86
22:42:06|43452.86
22:42:07|43452.86
22:42:08|43452.86
22:42:09|43452.85
22:42:10|43452.85
22:42:11|43455.94
22:42:12|43459.03
22:42:13|43459.03
22:42:14|43459.03
22:42:15|43457.59
22:42:16|43457.59
22:42:17|43457.59
22:42:19|43457.55
22:42:19|43457.55
22:42:20|43457.55
22:42:21|43457.55
22:42:22|43457.55
22:42:23|43457.55
22:42:24|43457.55
22:42:25|43457.55
22:42:26|43457.55
22:42:27|43457.55
22:42:28|43457.55
22:42:29|43457.55
22:42:30|43457.55
22:42:31|43457.55
22:42:32|43457.55
22:42:33|43457.55
22:42:34|43457.55
22:42:35|43457.55
22:42:36|43457.55
22:42:37|43457.55
22:42:38|43457.55
22:42:39|43457.42
22:42:40|43452.87
22:42:41|43452.87
22:42:42|43452.87
22:42:43|43452.87
22:42:44|43452.87
22:42:46|43452.86
22:42:48|43452.86
22:42:50|43452.86
22:42:50|43457.55
22:42:52|43457.55
22:42:52|43457.54
22:42:54|43457.54
22:42:55|43457.54
22:42:56|43457.54
22:42:57|43457.54
22:42:58|43460.28
22:42:59|43460.28
22:43:00|43460.28
22:43:01|43460.28
22:43:02|43460.28
22:43:03|43460.28
22:43:04|43460.28
22:43:05|43456.77
22:43:06|43456.77
22:43:07|43456.77
22:43:08|43456.77
22:43:09|43456.77
22:43:10|43456.77
22:43:11|43456.77
22:43:12|43457.9
22:43:13|43457.9
22:43:14|43457.9
22:43:15|43457.9
22:43:15|43457.9
22:43:17|43457.9
22:43:17|43457.9
22:43:20|43464.31
22:43:20|43464.31
22:43:21|43464.31
22:43:23|43464.5
22:43:23|43464.5
22:43:24|43465.39
22:43:26|43465.39
22:43:26|43465.39
22:43:27|43465.39
22:43:28|43474.06
22:43:29|43465.41
22:43:30|43465.41
22:43:33|43465.41
22:43:33|43465.41
22:43:34|43465.41
22:43:35|43465.41
22:43:36|43465.41
22:43:37|43481.84
22:43:38|43481.84
22:43:39|43479.66
22:43:40|43479.66
22:43:41|43479.66
22:43:42|43479.66
22:43:43|43479.66
22:43:45|43481.96
22:43:45|43481.96
22:43:47|43481.96
22:43:49|43481.96
22:43:50|43481.96
22:43:52|43481.96
22:43:54|43481.96
22:43:55|43481.96
22:43:56|43481.96
22:43:56|43481.96
22:43:58|43481.96
22:43:59|43481.96
22:44:00|43481.96
22:44:01|43481.96
22:44:02|43481.96
22:44:03|43481.96
22:44:04|43481.96
22:44:05|43481.96
22:44:06|43481.96
22:44:08|43481.96
22:44:09|43497.5
22:44:10|43497.5
22:44:10|43497.5
22:44:12|43497.5
22:44:13|43497.5
22:44:14|43497.5
22:44:15|43497.5
22:44:16|43497.5
22:44:17|43497.5
22:44:19|43497.5
22:44:20|43497.44
22:44:21|43497.44
22:44:22|43497.44
22:44:23|43497.44
22:44:24|43497.44
22:44:25|43497.44
22:44:26|43494.36
22:44:26|43486.04
22:44:28|43493.5
22:44:29|43493.5
22:44:30|43493.5
22:44:31|43493.5
22:44:32|43492.47
22:44:32|43492.47
22:44:34|43492.47
22:44:35|43492.47
22:44:36|43490.72
22:44:37|43490.72
22:44:38|43490.72
22:44:39|43490.72
22:44:39|43486.93
22:44:41|43486.93
22:44:42|43486.93
22:44:42|43486.93
22:44:43|43492.55
22:44:45|43492.55
22:44:46|43474.23
22:44:47|43474.23
22:44:49|43471.74
22:44:50|43469.68
22:44:51|43469.68
22:44:53|43469.68
22:44:53|43469.68
22:44:55|43469.68
22:44:56|43469.68
22:44:57|43469.68
22:44:59|43465.
22:44:59|43465.
22:45:01|43465.
22:45:02|43465.
22:45:03|43465.
22:45:05|43455.46
22:45:06|43455.46
22:45:06|43455.46
22:45:09|43455.46
22:45:10|43455.46
22:45:11|43455.46
22:45:12|43455.44
22:45:13|43455.44
22:45:14|43455.44
22:45:15|43455.45
22:45:16|43450.02
22:45:17|43450.02
22:45:18|43446.23
22:45:19|43446.23
22:45:20|43446.23
22:45:21|43446.23
22:45:22|43442.22
22:45:23|43442.23
22:45:24|43442.23
22:45:25|43442.23
22:45:26|43442.23
22:45:27|43442.23
22:45:28|43442.23
22:45:29|43454.46
22:45:30|43454.41
22:45:31|43454.41
22:45:32|43454.41
22:45:33|43454.41
22:45:34|43454.41
22:45:35|43454.41
22:45:36|43454.41
22:45:37|43454.41
22:45:38|43454.41
22:45:39|43454.48
22:45:40|43454.48
22:45:41|43454.48
22:45:42|43454.48
22:45:43|43454.56
22:45:44|43454.56
22:45:45|43454.56
22:45:46|43454.56
22:45:47|43454.56
22:45:48|43456.65
22:45:49|43456.65
22:45:51|43455.73
22:45:52|43455.68
22:45:53|43455.64
22:45:54|43455.59
22:45:56|43455.58
22:45:57|43455.58
22:45:58|43455.58
22:45:59|43457.38
22:46:00|43457.38
22:46:01|43457.38
22:46:03|43457.38
22:46:04|43457.38
22:46:05|43457.38
22:46:05|43457.38
22:46:07|43470.42
22:46:08|43470.46
22:46:08|43472.27
22:46:10|43472.27
22:46:10|43472.27
22:46:11|43485.65
22:46:12|43485.65
22:46:14|43485.65
22:46:14|43486.96
22:46:15|43496.51
22:46:16|43487.59
22:46:18|43497.5
22:46:18|43497.21
22:46:19|43497.21
22:46:20|43497.21
22:46:21|43488.61
22:46:22|43492.08
22:46:23|43492.08
22:46:24|43492.08
22:46:27|43492.08
22:46:28|43491.15
22:46:28|43491.15
22:46:30|43491.15
22:46:31|43491.15
22:46:32|43491.15
22:46:33|43491.15
22:46:35|43491.15
22:46:36|43491.15
22:46:37|43491.15
22:46:38|43491.15
22:46:39|43491.15
22:46:40|43491.15
22:46:40|43491.15
22:46:42|43491.15
22:46:42|43488.31
22:46:44|43488.31
22:46:44|43488.31
22:46:46|43488.31
22:46:46|43496.48
22:46:48|43496.48
22:46:49|43496.48
22:46:51|43496.48
22:46:53|43496.48
22:46:54|43496.48
22:46:55|43496.48
22:46:56|43496.48
22:46:58|43489.89
22:46:59|43487.75
22:47:00|43487.75
22:47:01|43487.75
22:47:02|43487.75
22:47:03|43487.75
22:47:04|43487.75
22:47:05|43487.75
22:47:06|43487.75
22:47:07|43487.75
22:47:09|43486.37
22:47:10|43494.61
22:47:11|43494.61
22:47:12|43494.61
22:47:12|43494.64
22:47:13|43494.64
22:47:14|43494.64
22:47:15|43494.64
22:47:16|43497.5
22:47:17|43497.5
22:47:18|43497.5
22:47:20|43496.48
22:47:20|43496.48
22:47:22|43491.16
22:47:23|43491.16
22:47:24|43491.16
22:47:24|43491.16
22:47:26|43491.16
22:47:27|43491.16
22:47:27|43491.16
22:47:28|43491.16
22:47:29|43491.16
22:47:31|43491.16
22:47:32|43491.16
22:47:32|43491.16
22:47:34|43491.45
22:47:34|43491.33
22:47:35|43491.33
22:47:36|43491.33
22:47:37|43491.37
22:47:38|43491.37
22:47:39|43491.37
22:47:40|43496.47
22:47:41|43496.47
22:47:43|43496.47
22:47:43|43496.47
22:47:45|43496.47
22:47:45|43496.47
22:47:46|43497.83
22:47:47|43497.83
22:47:48|43497.83
22:47:49|43497.83
22:47:52|43497.82
22:47:53|43497.82
22:47:55|43497.82
22:47:56|43497.82
22:47:57|43497.82
22:47:58|43499.
22:47:59|43499.
22:48:00|43499.
22:48:01|43499.
22:48:02|43499.
22:48:03|43499.
22:48:04|43499.
22:48:05|43499.
22:48:06|43499.
22:48:07|43499.
22:48:08|43499.
22:48:09|43499.
22:48:10|43499.
22:48:11|43499.
22:48:12|43499.
22:48:13|43499.
22:48:14|43499.
22:48:15|43499.
22:48:16|43511.69
22:48:17|43520.
22:48:18|43520.
22:48:19|43531.86
22:48:20|43531.86
22:48:21|43531.86
22:48:22|43531.86
22:48:23|43531.86
22:48:24|43533.36
22:48:25|43533.36
22:48:26|43533.36
22:48:27|43533.36
22:48:28|43533.36
22:48:29|43543.14
22:48:30|43533.79
22:48:31|43533.79
22:48:32|43533.88
22:48:33|43533.88
22:48:34|43533.88
22:48:35|43534.74
22:48:36|43534.74
22:48:37|43534.74
22:48:38|43534.74
22:48:39|43534.74
22:48:40|43534.74
22:48:41|43543.29
22:48:42|43543.29
22:48:43|43543.29
22:48:44|43534.96
22:48:45|43534.96
22:48:46|43534.96
22:48:47|43534.96
22:48:48|43534.96
22:48:49|43534.96
22:48:50|43534.96
22:48:51|43534.96
22:48:53|43536.54
22:48:55|43542.41
22:48:57|43533.97
22:48:57|43533.97
22:48:58|43533.97
22:49:00|43533.97
22:49:01|43533.97
22:49:01|43525.06
22:49:03|43525.06
22:49:03|43525.06
22:49:05|43525.06
22:49:06|43532.13
22:49:07|43522.86
22:49:08|43522.86
22:49:09|43522.86
22:49:10|43522.86
22:49:10|43531.
22:49:12|43531.
22:49:12|43531.
22:49:14|43531.
22:49:14|43531.
22:49:15|43531.
22:49:17|43531.
22:49:18|43531.
22:49:19|43531.
22:49:19|43531.
22:49:20|43531.
22:49:21|43531.
22:49:22|43531.
22:49:23|43531.
22:49:24|43531.
22:49:25|43531.
22:49:26|43531.
22:49:28|43531.
22:49:28|43531.
22:49:29|43531.
22:49:30|43531.
22:49:32|43531.
22:49:33|43531.
22:49:33|43531.
22:49:34|43531.
22:49:35|43531.
22:49:37|43531.
22:49:38|43522.32
22:49:38|43522.32
22:49:39|43522.32
22:49:41|43525.11
22:49:42|43525.11
22:49:43|43525.11
22:49:43|43525.11
22:49:45|43525.11
22:49:46|43523.04
22:49:46|43523.04
22:49:47|43531.06
22:49:48|43531.03
22:49:49|43531.03
22:49:50|43531.03
22:49:51|43531.03
22:49:54|43530.98
22:49:54|43530.98
22:49:56|43530.98
22:49:58|43530.98
22:50:00|43530.98
22:50:00|43523.75
22:50:03|43523.75
22:50:03|43523.75
22:50:05|43516.21
22:50:06|43516.21
22:50:06|43522.87
22:50:07|43522.87
22:50:08|43510.43
22:50:09|43510.43
22:50:10|43510.43
22:50:11|43510.43
22:50:12|43508.61
22:50:13|43507.46
22:50:14|43507.44
22:50:15|43507.44
22:50:16|43507.44
22:50:17|43507.41
22:50:18|43507.41
22:50:19|43501.33
22:50:20|43501.33
22:50:21|43501.33
22:50:22|43501.33
22:50:23|43501.33
22:50:24|43501.33
22:50:25|43501.33
22:50:26|43501.34
22:50:27|43507.95
22:50:29|43507.95
22:50:29|43507.95
22:50:30|43507.95
22:50:31|43507.95
22:50:32|43507.95
22:50:33|43512.2
22:50:34|43512.32
22:50:35|43507.67
22:50:36|43513.22
22:50:37|43511.41
22:50:38|43511.41
22:50:39|43511.41
22:50:40|43511.41
22:50:41|43511.41
22:50:42|43504.61
22:50:43|43504.61
22:50:44|43504.61
22:50:45|43504.61
22:50:46|43504.61
22:50:47|43504.61
22:50:48|43504.01
22:50:49|43504.01
22:50:50|43504.01
22:50:51|43504.01
22:50:52|43504.
22:50:54|43507.13
22:50:55|43507.13
22:50:57|43504.03
22:50:58|43507.03
22:50:58|43514.32
22:51:00|43514.32
22:51:01|43514.32
22:51:02|43514.32
22:51:02|43514.32
22:51:04|43514.32
22:51:05|43514.32
22:51:06|43514.32
22:51:07|43514.32
22:51:09|43514.32
22:51:09|43514.32
22:51:10|43514.32
22:51:12|43514.32
22:51:13|43512.67
22:51:14|43512.67
22:51:14|43512.67
22:51:16|43512.67
22:51:16|43512.67
22:51:19|43512.67
22:51:19|43512.67
22:51:20|43505.2
22:51:21|43505.2
22:51:22|43512.4
22:51:23|43512.96
22:51:24|43512.96
22:51:25|43514.31
22:51:26|43514.31
22:51:27|43514.31
22:51:28|43514.31
22:51:29|43514.31
22:51:30|43514.31
22:51:31|43514.31
22:51:33|43514.31
22:51:34|43514.31
22:51:35|43511.41
22:51:36|43511.41
22:51:37|43511.41
22:51:38|43511.41
22:51:39|43511.41
22:51:40|43505.
22:51:41|43505.
22:51:42|43505.01
22:51:43|43505.01
22:51:44|43505.01
22:51:45|43505.01
22:51:46|43505.01
22:51:47|43505.03
22:51:48|43513.64
22:51:50|43513.07
22:51:50|43513.07
22:51:52|43513.07
22:51:53|43505.26
22:51:54|43505.26
22:51:56|43505.27
22:51:57|43505.27
22:51:58|43505.26
22:51:59|43505.26
22:52:00|43505.29
22:52:01|43505.28
22:52:02|43505.28
22:52:03|43505.
22:52:03|43505.
22:52:05|43505.
22:52:06|43505.01
22:52:07|43504.98
22:52:08|43504.98
22:52:09|43505.
22:52:11|43505.
22:52:12|43512.64
22:52:14|43512.64
22:52:15|43500.33
22:52:15|43500.33
22:52:17|43504.57
22:52:18|43504.57
22:52:18|43504.57
22:52:20|43504.57
22:52:20|43500.33
22:52:21|43500.33
22:52:23|43500.33
22:52:23|43500.33
22:52:25|43500.33
22:52:25|43500.33
22:52:27|43500.33
22:52:27|43500.33
22:52:28|43500.33
22:52:29|43500.34
22:52:30|43500.34
22:52:31|43500.34
22:52:33|43500.34
22:52:33|43500.34
22:52:35|43500.33
22:52:35|43500.33
22:52:37|43500.33
22:52:37|43500.33
22:52:39|43500.33
22:52:39|43500.33
22:52:41|43500.33
22:52:42|43500.33
22:52:42|43500.33
22:52:43|43500.33
22:52:44|43500.33
22:52:45|43500.33
22:52:46|43500.33
22:52:48|43500.33
22:52:48|43500.33
22:52:49|43500.33
22:52:50|43504.56
22:52:51|43504.58
22:52:52|43500.6
22:52:53|43500.6
22:52:55|43500.6
22:52:56|43500.
22:52:57|43500.
22:52:59|43500.
22:52:59|43500.
22:53:01|43500.
22:53:02|43502.99
22:53:03|43502.99
22:53:04|43502.99
22:53:05|43495.4
22:53:06|43495.4
22:53:07|43495.4
22:53:08|43495.4
22:53:09|43495.4
22:53:10|43495.4
22:53:11|43495.4
22:53:12|43489.81
22:53:13|43501.19
22:53:14|43501.19
22:53:15|43501.19
22:53:16|43501.19
22:53:17|43501.19
22:53:18|43501.19
22:53:19|43501.19
22:53:20|43501.19
22:53:21|43501.19
22:53:22|43501.19
22:53:23|43501.19
22:53:24|43502.47
22:53:25|43505.
22:53:26|43505.
22:53:27|43512.85
22:53:28|43512.85
22:53:29|43512.85
22:53:30|43512.85
22:53:32|43512.85
22:53:32|43512.85
22:53:34|43515.
22:53:35|43526.16
22:53:36|43526.16
22:53:36|43526.16
22:53:38|43526.16
22:53:39|43526.16
22:53:40|43526.17
22:53:41|43535.53
22:53:42|43538.73
22:53:42|43538.73
22:53:44|43538.73
22:53:45|43538.73
22:53:46|43538.73
22:53:47|43538.73
22:53:47|43527.4
22:53:49|43527.4
22:53:50|43527.4
22:53:50|43527.68
22:53:52|43527.68
22:53:53|43540.2
22:53:54|43540.2
22:53:54|43544.16
22:53:56|43544.16
22:53:57|43544.16
22:53:57|43544.16
22:54:00|43549.99
22:54:02|43549.99
22:54:03|43573.18
22:54:04|43573.18
22:54:05|43573.18
22:54:05|43581.33
22:54:07|43599.
22:54:08|43608.
22:54:08|43615.38
22:54:09|43620.24
22:54:11|43620.24
22:54:11|43616.74
22:54:13|43604.48
22:54:14|43605.16
22:54:15|43595.63
22:54:15|43604.72
22:54:16|43593.39
22:54:17|43588.66
22:54:18|43588.66
22:54:19|43593.74
22:54:21|43585.08
22:54:21|43582.95
22:54:22|43582.95
22:54:23|43583.24
22:54:24|43583.24
22:54:26|43592.83
22:54:26|43592.83
22:54:28|43605.93
22:54:29|43605.59
22:54:30|43605.59
22:54:30|43597.26
22:54:31|43597.26
22:54:32|43597.26
22:54:33|43597.26
22:54:35|43597.26
22:54:35|43597.72
22:54:37|43597.72
22:54:37|43597.71
22:54:39|43597.71
22:54:40|43597.71
22:54:41|43597.71
22:54:41|43597.71
22:54:42|43597.71
22:54:45|43605.95
22:54:45|43605.95
22:54:46|43605.95
22:54:47|43605.95
22:54:48|43605.95
22:54:49|43605.95
22:54:50|43605.95
22:54:51|43613.39
22:54:52|43604.47
22:54:53|43613.22
22:54:54|43609.56
22:54:55|43609.54
22:54:56|43609.54
22:54:58|43599.65
22:55:00|43597.71
22:55:02|43597.71
22:55:03|43597.71
22:55:04|43597.71
22:55:05|43611.37
22:55:06|43611.37
22:55:07|43611.37
22:55:08|43611.37
22:55:09|43599.65
22:55:10|43599.65
22:55:11|43597.71
22:55:12|43597.71
22:55:13|43606.13
22:55:14|43606.13
22:55:15|43606.13
22:55:16|43606.13
22:55:17|43604.56
22:55:18|43595.95
22:55:19|43595.95
22:55:20|43599.24
22:55:21|43599.24
22:55:22|43599.24
22:55:24|43599.24
22:55:24|43599.24
22:55:25|43599.24
22:55:26|43594.06
22:55:27|43594.06
22:55:28|43594.06
22:55:29|43594.06
22:55:30|43594.06
22:55:31|43594.06
22:55:32|43594.06
22:55:33|43594.06
22:55:35|43594.06
22:55:35|43594.06
22:55:36|43595.45
22:55:37|43595.45
22:55:38|43594.06
22:55:39|43594.06
22:55:40|43594.07
22:55:41|43594.07
22:55:42|43595.35
22:55:43|43595.35
22:55:44|43595.35
22:55:46|43594.05
22:55:46|43594.05
22:55:47|43594.02
22:55:48|43594.02
22:55:49|43594.02
22:55:50|43594.02
22:55:51|43594.02
22:55:52|43594.02
22:55:53|43588.85
22:55:54|43585.22
22:55:55|43585.22
22:55:56|43585.22
22:55:57|43578.56
22:55:59|43578.06
22:56:01|43587.29
22:56:01|43587.29
22:56:02|43587.29
22:56:04|43584.71
22:56:05|43578.03
22:56:06|43578.03
22:56:07|43566.87
22:56:08|43566.87
22:56:09|43566.87
22:56:10|43565.2
22:56:11|43565.2
22:56:12|43564.92
22:56:12|43564.92
22:56:14|43564.92
22:56:15|43564.92
22:56:16|43556.81
22:56:16|43556.81
22:56:18|43556.81
22:56:19|43568.54
22:56:20|43568.54
22:56:21|43568.03
22:56:22|43568.03
22:56:23|43568.03
22:56:24|43568.03
22:56:25|43568.03
22:56:26|43561.26
22:56:27|43568.84
22:56:28|43568.84
22:56:29|43568.84
22:56:30|43568.84
22:56:31|43568.84
22:56:32|43568.84
22:56:33|43576.1
22:56:34|43576.1
22:56:35|43578.93
22:56:36|43570.39
22:56:37|43570.39
22:56:38|43570.39
22:56:39|43570.39
22:56:40|43570.39
22:56:41|43570.39
22:56:42|43570.39
22:56:43|43580.85
22:56:44|43580.85
22:56:45|43581.88
22:56:46|43590.38
22:56:47|43590.38
22:56:48|43595.21
22:56:49|43607.63
22:56:50|43609.95
22:56:51|43609.95
22:56:52|43609.95
22:56:53|43600.16
22:56:54|43600.16
22:56:55|43600.16
22:56:56|43600.16
22:56:57|43610.92
22:56:58|43610.92
22:56:59|43602.94
22:57:01|43611.54
22:57:02|43603.03
22:57:04|43603.03
22:57:05|43603.03
22:57:06|43604.2
22:57:06|43604.2
22:57:07|43604.2
22:57:09|43604.2
22:57:10|43604.2
22:57:11|43604.2
22:57:12|43605.12
22:57:13|43612.9
22:57:13|43612.9
22:57:16|43621.62
22:57:17|43632.57
22:57:17|43633.83
22:57:18|43642.
22:57:19|43642.
22:57:20|43642.
22:57:21|43642.
22:57:22|43632.65
22:57:23|43632.65
22:57:25|43632.65
22:57:25|43625.35
22:57:26|43622.37
22:57:28|43622.37
22:57:28|43618.54
22:57:29|43618.54
22:57:30|43609.03
22:57:31|43611.42
22:57:32|43611.42
22:57:33|43611.42
22:57:34|43626.24
22:57:35|43626.24
22:57:36|43633.3
22:57:37|43633.3
22:57:38|43633.3
22:57:39|43633.3
22:57:40|43633.3
22:57:42|43640.44
22:57:43|43642.
22:57:44|43640.44
22:57:45|43635.51
22:57:46|43626.38
22:57:47|43626.31
22:57:48|43626.31
22:57:49|43626.31
22:57:50|43626.31
22:57:51|43634.36
22:57:52|43634.36
22:57:53|43634.36
22:57:54|43634.36
22:57:55|43634.36
22:57:56|43646.88
22:57:57|43646.88
22:57:58|43646.88
22:57:59|43646.88
22:58:00|43646.88
22:58:02|43646.88
22:58:04|43646.88
22:58:05|43642.72
22:58:06|43642.72
22:58:07|43642.72
22:58:08|43641.96
22:58:09|43641.85
22:58:10|43646.82
22:58:11|43646.82
22:58:12|43641.97
22:58:12|43641.97
22:58:14|43641.97
22:58:14|43641.97
22:58:17|43641.96
22:58:17|43641.88
22:58:18|43641.88
22:58:20|43641.88
22:58:20|43632.73
22:58:21|43632.73
22:58:22|43646.87
22:58:24|43646.87
22:58:25|43646.87
22:58:26|43646.87
22:58:27|43646.87
22:58:29|43646.87
22:58:30|43646.87
22:58:31|43646.87
22:58:32|43646.87
22:58:33|43646.87
22:58:34|43646.87
22:58:35|43635.73
22:58:36|43643.53
22:58:37|43643.53
22:58:38|43636.19
22:58:39|43636.19
22:58:40|43636.19
22:58:41|43636.19
22:58:42|43636.19
22:58:43|43646.85
22:58:43|43646.85
22:58:45|43646.85
22:58:46|43637.05
22:58:47|43640.37
22:58:48|43640.37
22:58:49|43641.79
22:58:49|43646.88
22:58:51|43646.88
22:58:52|43640.33
22:58:52|43630.41
22:58:54|43630.41
22:58:55|43629.46
22:58:56|43629.46
22:58:56|43629.46
22:58:58|43629.46
22:58:59|43626.3
22:59:00|43626.3
22:59:00|43626.29
22:59:03|43626.29
22:59:04|43628.71
22:59:06|43626.29
22:59:07|43626.26
22:59:08|43626.26
22:59:08|43626.26
22:59:10|43625.4
22:59:11|43625.4
22:59:12|43621.88
22:59:13|43621.88
22:59:14|43621.88
22:59:15|43621.88
22:59:16|43621.88
22:59:17|43621.88
22:59:18|43621.88
22:59:19|43621.88
22:59:20|43623.27
22:59:21|43623.06
22:59:22|43627.71
22:59:23|43627.71
22:59:24|43627.71
22:59:25|43627.71
22:59:26|43627.7
22:59:27|43627.7
22:59:28|43627.7
22:59:29|43627.7
22:59:30|43627.7
22:59:31|43627.7
22:59:32|43627.7
22:59:33|43627.7
22:59:34|43627.7
22:59:35|43627.7
22:59:36|43627.7
22:59:37|43627.7
22:59:38|43627.7
22:59:39|43627.7
22:59:40|43625.92
22:59:41|43625.92
22:59:42|43625.92
22:59:43|43637.99
22:59:44|43637.99
22:59:45|43646.88
22:59:46|43646.88
22:59:47|43646.88
22:59:48|43646.88
22:59:49|43646.88
22:59:50|43646.88
22:59:51|43646.88
22:59:52|43656.62
22:59:53|43656.62
22:59:54|43667.19
22:59:55|43658.89
22:59:56|43658.89
22:59:57|43658.89
22:59:58|43655.06
22:59:59|43667.19
23:00:00|43667.19
23:00:01|43667.19
23:00:02|43660.98
23:00:03|43648.19
23:00:04|43663.18
23:00:05|43667.18
23:00:06|43657.87
23:00:07|43657.87
23:00:08|43657.61
23:00:09|43654.99
23:00:10|43631.79
23:00:11|43631.79
23:00:12|43631.79
23:00:13|43620.66
23:00:14|43620.66
23:00:15|43620.65
23:00:16|43613.88
23:00:17|43605.96
23:00:19|43610.76
23:00:20|43610.76
23:00:21|43617.94
23:00:21|43617.94
23:00:23|43617.94
23:00:24|43617.94
23:00:25|43614.68
23:00:27|43616.75
23:00:28|43616.75
23:00:28|43625.33
23:00:29|43625.33
23:00:31|43625.33
23:00:31|43614.72
23:00:32|43614.72
23:00:33|43614.72
23:00:35|43614.72
23:00:35|43614.48
23:00:36|43614.48
23:00:38|43638.32
23:00:38|43654.16
23:00:40|43654.16
23:00:41|43638.61
23:00:42|43647.76
23:00:42|43647.76
23:00:44|43647.32
23:00:44|43647.37
23:00:45|43647.37
23:00:46|43647.37
23:00:47|43647.18
23:00:48|43647.18
23:00:49|43647.18
23:00:51|43654.4
23:00:51|43654.4
23:00:52|43654.4
23:00:53|43654.4
23:00:54|43654.4
23:00:56|43654.35
23:00:58|43654.36
23:00:58|43654.14
23:00:59|43654.14
23:01:00|43654.14
23:01:01|43652.14
23:01:02|43651.81
23:01:04|43651.81
23:01:06|43651.81
23:01:07|43651.81
23:01:08|43651.81
23:01:09|43651.81
23:01:10|43651.81
23:01:10|43652.13
23:01:12|43646.09
23:01:14|43646.09
23:01:14|43646.09
23:01:15|43646.09
23:01:16|43652.14
23:01:17|43652.14
23:01:18|43652.14
23:01:20|43652.14
23:01:21|43652.14
23:01:22|43647.74
23:01:23|43647.74
23:01:24|43647.74
23:01:25|43647.74
23:01:26|43647.74
23:01:27|43647.74
23:01:27|43647.74
23:01:29|43654.35
23:01:31|43662.68
23:01:31|43662.68
23:01:32|43667.19
23:01:33|43667.19
23:01:34|43667.19
23:01:35|43667.19
23:01:36|43661.71
23:01:37|43661.71
23:01:38|43647.2
23:01:39|43647.2
23:01:40|43647.2
23:01:41|43647.2
23:01:42|43663.46
23:01:43|43663.46
23:01:44|43663.46
23:01:45|43649.14
23:01:46|43649.14
23:01:47|43666.24
23:01:48|43666.24
23:01:49|43666.24
23:01:50|43666.24
23:01:51|43666.24
23:01:52|43666.24
23:01:54|43666.24
23:01:55|43666.01
23:01:56|43666.01
23:01:57|43666.01
23:01:58|43651.98
23:01:59|43651.98
23:02:00|43651.98
23:02:01|43651.98
23:02:02|43651.98
23:02:03|43657.18
23:02:04|43657.18
23:02:06|43657.18
23:02:07|43650.74
23:02:08|43650.74
23:02:09|43650.74
23:02:10|43650.74
23:02:11|43650.74
23:02:12|43650.74
23:02:13|43650.74
23:02:15|43643.09
23:02:16|43643.09
23:02:17|43643.09
23:02:17|43641.73
23:02:19|43636.46
23:02:20|43636.46
23:02:21|43648.95
23:02:22|43648.95
23:02:22|43648.95
23:02:24|43634.49
23:02:25|43634.49
23:02:26|43624.87
23:02:26|43622.74
23:02:28|43625.68
23:02:29|43625.68
23:02:30|43625.68
23:02:31|43625.68
23:02:31|43626.06
23:02:33|43626.06
23:02:34|43634.23
23:02:35|43637.6
23:02:36|43637.6
23:02:37|43630.43
23:02:38|43630.43
23:02:39|43637.75
23:02:40|43637.75
23:02:41|43637.75
23:02:42|43637.75
23:02:42|43637.75
23:02:45|43637.75
23:02:45|43634.33
23:02:46|43634.33
23:02:48|43634.33
23:02:49|43623.7
23:02:49|43623.7
23:02:51|43623.7
23:02:51|43623.01
23:02:53|43627.08
23:02:53|43627.08
23:02:54|43627.08
23:02:55|43627.08
23:02:57|43627.08
23:02:57|43625.77
23:02:58|43626.67
23:02:59|43622.96
23:03:01|43622.96
23:03:01|43622.96
23:03:02|43622.96
23:03:03|43620.
23:03:06|43614.52
23:03:06|43614.52
23:03:08|43614.52
23:03:10|43614.52
23:03:11|43614.52
23:03:13|43614.61
23:03:13|43606.93
23:03:14|43606.93
23:03:15|43606.93
23:03:17|43606.93
23:03:17|43606.93
23:03:19|43606.93
23:03:20|43606.93
23:03:20|43606.93
23:03:21|43606.93
23:03:22|43606.93
23:03:23|43606.93
23:03:24|43606.93
23:03:25|43604.2
23:03:27|43604.2
23:03:28|43599.98
23:03:30|43587.15
23:03:30|43587.15
23:03:31|43587.15
23:03:33|43587.15
23:03:33|43596.58
23:03:34|43596.58
23:03:35|43599.67
23:03:36|43599.67
23:03:38|43598.83
23:03:38|43598.83
23:03:39|43598.83
23:03:40|43596.95
23:03:42|43596.95
23:03:42|43602.28
23:03:43|43602.12
23:03:45|43602.12
23:03:46|43584.66
23:03:46|43584.66
23:03:47|43584.66
23:03:48|43584.66
23:03:49|43584.66
23:03:51|43584.66
23:03:51|43584.66
23:03:52|43584.66
23:03:53|43601.97
23:03:54|43601.97
23:03:55|43601.97
23:03:56|43601.97
23:03:57|43601.97
23:03:58|43601.97
23:03:59|43601.97
23:04:00|43601.97
23:04:01|43601.97
23:04:02|43601.97
23:04:03|43601.97
23:04:05|43601.97
23:04:06|43613.57
23:04:07|43613.57
23:04:09|43613.57
23:04:10|43613.57
23:04:12|43613.57
23:04:13|43613.57
23:04:14|43613.57
23:04:15|43613.57
23:04:17|43613.58
23:04:18|43618.96
23:04:18|43618.94
23:04:19|43618.94
23:04:21|43618.94
23:04:22|43618.94
23:04:22|43618.94
23:04:23|43618.94
23:04:25|43618.94
23:04:26|43618.94
23:04:27|43618.94
23:04:27|43608.42
23:04:29|43608.42
23:04:30|43608.42
23:04:31|43607.59
23:04:32|43596.21
23:04:33|43600.
23:04:34|43600.
23:04:34|43600.
23:04:35|43594.55
23:04:37|43594.55
23:04:39|43609.26
23:04:39|43609.26
23:04:40|43609.26
23:04:41|43609.26
23:04:42|43609.26
23:04:43|43609.26
23:04:44|43609.26
23:04:45|43609.26
23:04:46|43609.26
23:04:47|43616.27
23:04:48|43616.27
23:04:49|43616.27
23:04:50|43616.27
23:04:51|43604.77
23:04:52|43596.54
23:04:53|43596.54
23:04:54|43596.54
23:04:55|43596.54
23:04:56|43596.58
23:04:57|43596.58
23:04:58|43596.59
23:04:59|43603.8
23:05:00|43603.8
23:05:01|43603.8
23:05:02|43608.26
23:05:03|43608.26
23:05:04|43608.26
23:05:05|43606.49
23:05:06|43606.49
23:05:07|43608.46
23:05:08|43608.46
23:05:10|43601.97
23:05:12|43601.97
23:05:12|43601.97
23:05:15|43601.97
23:05:15|43601.97
23:05:17|43605.61
23:05:17|43614.33
23:05:18|43614.33
23:05:19|43614.33
23:05:21|43609.59
23:05:22|43609.59
23:05:23|43609.59
23:05:24|43609.59
23:05:25|43609.59
23:05:26|43598.17
23:05:27|43598.17
23:05:28|43587.53
23:05:29|43592.82
23:05:30|43593.19
23:05:31|43593.19
23:05:32|43593.19
23:05:33|43593.19
23:05:34|43593.19
23:05:35|43603.89
23:05:36|43603.89
23:05:37|43603.87
23:05:38|43596.61
23:05:39|43596.61
23:05:40|43596.61
23:05:41|43591.53
23:05:42|43591.53
23:05:43|43594.79
23:05:44|43594.79
23:05:45|43594.79
23:05:46|43598.55
23:05:47|43598.55
23:05:48|43598.55
23:05:50|43598.55
23:05:50|43598.55
23:05:51|43598.55
23:05:52|43598.55
23:05:53|43598.25
23:05:54|43596.59
23:05:55|43596.59
23:05:56|43598.66
23:05:57|43598.66
23:05:58|43598.66
23:05:59|43598.66
23:06:00|43585.48
23:06:01|43598.66
23:06:02|43598.66
23:06:03|43598.66
23:06:04|43588.74
23:06:05|43588.74
23:06:06|43588.74
23:06:07|43588.74
23:06:09|43588.74
23:06:10|43588.74
23:06:12|43588.74
23:06:13|43597.76
23:06:13|43597.76
23:06:15|43597.63
23:06:15|43600.34
23:06:17|43600.34
23:06:19|43600.34
23:06:21|43600.34
23:06:22|43600.34
23:06:22|43600.34
23:06:24|43600.34
23:06:24|43600.34
23:06:25|43600.34
23:06:26|43600.34
23:06:27|43595.12
23:06:28|43595.12
23:06:29|43595.12
23:06:30|43595.12
23:06:31|43595.14
23:06:32|43595.14
23:06:33|43595.14
23:06:34|43595.14
23:06:35|43595.14
23:06:36|43596.36
23:06:37|43596.36
23:06:38|43596.36
23:06:39|43597.45
23:06:40|43597.45
23:06:41|43597.45
23:06:42|43613.48
23:06:43|43613.48
23:06:44|43613.48
23:06:45|43589.08
23:06:46|43591.27
23:06:47|43591.27
23:06:48|43591.27
23:06:49|43591.27
23:06:50|43591.27
23:06:51|43591.27
23:06:52|43591.27
23:06:53|43591.27
23:06:54|43591.27
23:06:55|43591.27
23:06:56|43588.82
23:06:57|43588.82
23:06:58|43588.82
23:06:59|43593.15
23:07:00|43593.15
23:07:01|43593.15
23:07:03|43596.36
23:07:04|43596.36
23:07:05|43596.36
23:07:06|43596.36
23:07:07|43596.36
23:07:08|43596.36
23:07:09|43596.36
23:07:11|43596.36
23:07:12|43596.36
23:07:14|43596.36
23:07:14|43588.92
23:07:16|43588.92
23:07:17|43588.92
23:07:17|43596.36
23:07:19|43597.07
23:07:19|43597.07
23:07:20|43597.07
23:07:22|43597.07
23:07:23|43597.07
23:07:23|43597.07
23:07:25|43597.07
23:07:25|43581.73
23:07:26|43581.73
23:07:27|43581.73
23:07:28|43581.73
23:07:31|43581.73
23:07:31|43581.73
23:07:32|43588.53
23:07:33|43588.53
23:07:34|43588.53
23:07:35|43588.53
23:07:36|43588.53
23:07:38|43588.53
23:07:38|43588.53
23:07:39|43588.53
23:07:40|43588.53
23:07:41|43588.53
23:07:42|43585.84
23:07:43|43585.84
23:07:44|43585.84
23:07:45|43585.78
23:07:46|43585.78
23:07:48|43590.58
23:07:48|43590.58
23:07:49|43585.79
23:07:50|43585.76
23:07:51|43585.76
23:07:52|43585.76
23:07:53|43585.76
23:07:54|43585.76
23:07:55|43585.76
23:07:56|43589.65
23:07:57|43589.65
23:07:58|43589.65
23:07:59|43590.94
23:08:00|43590.94
23:08:02|43590.94
23:08:03|43590.94
23:08:04|43590.94
23:08:05|43590.94
23:08:06|43590.94
23:08:07|43590.94
23:08:08|43590.94
23:08:09|43590.94
23:08:10|43597.22
23:08:11|43597.22
23:08:12|43597.22
23:08:13|43608.84
23:08:14|43608.84
23:08:15|43608.34
23:08:16|43608.34
23:08:17|43608.34
23:08:18|43608.34
23:08:19|43608.34
23:08:20|43606.99
23:08:21|43597.18
23:08:22|43597.18
23:08:23|43597.18
23:08:24|43597.18
23:08:26|43597.18
23:08:26|43597.18
23:08:27|43599.81
23:08:28|43599.81
23:08:29|43599.81
23:08:30|43600.64
23:08:31|43600.92
23:08:32|43608.33
23:08:33|43608.33
23:08:34|43608.33
23:08:35|43608.33
23:08:36|43611.11
23:08:38|43612.06
23:08:38|43608.34
23:08:39|43611.11
23:08:40|43611.11
23:08:41|43611.11
23:08:43|43611.11
23:08:43|43608.34
23:08:44|43608.34
23:08:45|43608.34
23:08:46|43600.76
23:08:47|43600.76
23:08:48|43599.41
23:08:49|43599.27
23:08:50|43599.27
23:08:51|43599.27
23:08:52|43599.27
23:08:54|43599.27
23:08:54|43597.87
23:08:55|43597.69
23:08:56|43597.69
23:08:57|43597.69
23:08:58|43597.69
23:08:59|43599.07
23:09:00|43585.35
23:09:01|43585.35
23:09:02|43585.35
23:09:03|43585.35
23:09:04|43585.35
23:09:05|43585.35
23:09:06|43585.35
23:09:07|43585.35
23:09:08|43574.67
23:09:09|43563.44
23:09:10|43563.44
23:09:12|43563.44
23:09:14|43563.44
23:09:15|43573.69
23:09:17|43573.69
23:09:18|43564.99
23:09:19|43578.87
23:09:20|43578.37
23:09:21|43578.37
23:09:22|43578.37
23:09:22|43578.37
23:09:24|43578.37
23:09:25|43578.37
23:09:26|43578.37
23:09:27|43578.37
23:09:28|43578.37
23:09:29|43578.37
23:09:30|43578.37
23:09:31|43578.37
23:09:32|43578.37
23:09:34|43578.37
23:09:35|43578.37
23:09:35|43578.37
23:09:36|43578.37
23:09:38|43567.92
23:09:38|43578.
23:09:39|43572.08
23:09:40|43572.08
23:09:42|43572.08
23:09:43|43572.08
23:09:43|43572.08
23:09:44|43572.08
23:09:45|43572.38
23:09:47|43572.38
23:09:47|43572.38
23:09:48|43572.38
23:09:49|43572.38
23:09:50|43572.38
23:09:51|43572.34
23:09:52|43572.34
23:09:53|43572.34
23:09:55|43589.81
23:09:55|43585.95
23:09:57|43585.95
23:09:57|43585.95
23:09:58|43585.95
23:10:00|43585.95
23:10:01|43585.95
23:10:01|43585.95
23:10:02|43593.65
23:10:03|43593.65
23:10:04|43593.65
23:10:05|43593.65
23:10:06|43593.65
23:10:08|43587.87
23:10:09|43587.87
23:10:09|43587.87
23:10:11|43582.71
23:10:11|43582.71
23:10:14|43589.64
23:10:14|43589.64
23:10:17|43589.64
23:10:18|43578.41
23:10:19|43586.51
23:10:20|43584.91
23:10:21|43578.41
23:10:22|43578.27
23:10:24|43578.27
23:10:25|43578.27
23:10:26|43578.27
23:10:27|43578.27
23:10:28|43578.27
23:10:29|43576.74
23:10:30|43568.19
23:10:31|43568.19
23:10:32|43568.19
23:10:33|43568.19
23:10:34|43568.19
23:10:35|43568.19
23:10:36|43568.19
23:10:37|43568.19
23:10:38|43568.19
23:10:39|43568.19
23:10:40|43568.19
23:10:41|43568.19
23:10:42|43561.26
23:10:43|43561.26
23:10:44|43561.26
23:10:45|43561.26
23:10:46|43561.27
23:10:47|43561.27
23:10:48|43561.27
23:10:49|43561.27
23:10:50|43561.27
23:10:51|43561.27
23:10:52|43561.27
23:10:53|43561.27
23:10:54|43569.61
23:10:55|43569.61
23:10:56|43567.39
23:10:57|43564.86
23:10:58|43568.5
23:10:59|43569.42
23:11:00|43569.42
23:11:01|43563.46
23:11:02|43563.46
23:11:03|43561.27
23:11:04|43561.27
23:11:05|43561.26
23:11:06|43561.26
23:11:07|43561.26
23:11:08|43554.3
23:11:09|43554.3
23:11:10|43554.3
23:11:11|43554.3
23:11:12|43554.3
23:11:13|43554.3
23:11:15|43544.
23:11:17|43544.
23:11:18|43543.91
23:11:19|43538.1
23:11:20|43521.05
23:11:21|43517.41
23:11:22|43521.03
23:11:23|43524.14
23:11:24|43524.14
23:11:25|43524.14
23:11:26|43524.14
23:11:27|43524.14
23:11:28|43524.14
23:11:29|43524.14
23:11:31|43524.14
23:11:31|43524.14
23:11:32|43524.14
23:11:33|43524.14
23:11:34|43524.14
23:11:35|43524.14
23:11:36|43524.14
23:11:37|43532.4
23:11:38|43532.4
23:11:39|43532.4
23:11:40|43532.4
23:11:41|43532.4
23:11:42|43532.4
23:11:43|43532.4
23:11:44|43532.4
23:11:45|43532.4
23:11:46|43534.51
23:11:47|43534.51
23:11:48|43534.51
23:11:49|43534.51
23:11:50|43538.14
23:11:51|43544.
23:11:52|43544.
23:11:53|43544.
23:11:54|43544.
23:11:55|43544.
23:11:56|43549.9
23:11:57|43549.91
23:11:58|43543.05
23:11:59|43543.05
23:12:00|43542.6
23:12:01|43542.6
23:12:02|43542.6
23:12:03|43542.5
23:12:04|43542.5
23:12:05|43542.5
23:12:06|43542.5
23:12:07|43542.5
23:12:08|43533.11
23:12:09|43533.11
23:12:10|43531.15
23:12:11|43534.04
23:12:12|43534.04
23:12:13|43531.15
23:12:15|43530.99
23:12:16|43530.99
23:12:18|43530.99
23:12:19|43530.99
23:12:21|43537.06
23:12:23|43537.67
23:12:24|43537.67
23:12:25|43537.67
23:12:25|43530.99
23:12:27|43530.99
23:12:27|43530.99
23:12:29|43530.98
23:12:30|43530.98
23:12:30|43530.98
23:12:32|43530.98
23:12:33|43521.76
23:12:33|43521.76
23:12:35|43521.76
23:12:36|43521.76
23:12:37|43520.11
23:12:38|43520.11
23:12:38|43520.1
23:12:39|43515.23
23:12:41|43515.23
23:12:41|43515.23
23:12:43|43515.23
23:12:43|43515.23
23:12:44|43515.23
23:12:45|43500.
23:12:46|43500.
23:12:47|43500.
23:12:48|43500.
23:12:50|43500.
23:12:50|43500.
23:12:52|43519.86
23:12:52|43519.86
23:12:53|43519.86
23:12:54|43519.86
23:12:56|43519.86
23:12:57|43525.14
23:12:57|43525.14
23:12:58|43536.25
23:12:59|43548.37
23:13:00|43546.2
23:13:01|43535.32
23:13:02|43535.32
23:13:03|43535.32
23:13:04|43535.32
23:13:05|43535.32
23:13:07|43535.32
23:13:07|43535.32
23:13:08|43535.32
23:13:09|43535.32
23:13:10|43535.32
23:13:11|43535.32
23:13:12|43524.94
23:13:13|43524.94
23:13:14|43530.76
23:13:17|43530.76
23:13:18|43530.76
23:13:19|43530.76
23:13:20|43525.13
23:13:22|43525.13
23:13:23|43525.13
23:13:24|43525.13
23:13:25|43525.13
23:13:26|43525.13
23:13:27|43525.13
23:13:27|43525.13
23:13:29|43525.13
23:13:29|43525.13
23:13:31|43525.13
23:13:31|43525.13
23:13:33|43520.64
23:13:33|43520.64
23:13:35|43520.64
23:13:36|43520.64
23:13:37|43520.65
23:13:38|43520.65
23:13:39|43520.65
23:13:40|43520.35
23:13:41|43520.35
23:13:42|43520.35
23:13:42|43513.75
23:13:44|43513.75
23:13:46|43514.79
23:13:47|43514.79
23:13:48|43507.1
23:13:49|43507.1
23:13:49|43507.1
23:13:50|43507.1
23:13:51|43524.05
23:13:53|43524.05
23:13:55|43524.69
23:13:55|43518.52
23:13:56|43518.52
23:13:57|43518.52
23:13:58|43513.93
23:13:59|43513.93
23:14:00|43513.53
23:14:01|43507.26
23:14:02|43510.12
23:14:03|43510.12
23:14:04|43514.88
23:14:05|43514.88
23:14:06|43514.88
23:14:07|43514.88
23:14:08|43514.88
23:14:09|43514.88
23:14:11|43514.88
23:14:11|43520.73
23:14:12|43520.73
23:14:13|43520.73
23:14:14|43520.73
23:14:15|43520.73
23:14:16|43520.73
23:14:18|43520.73
23:14:19|43520.73
23:14:20|43520.73
23:14:21|43518.89
23:14:22|43518.89
23:14:24|43524.05
23:14:25|43524.05
23:14:26|43524.05
23:14:27|43512.01
23:14:29|43512.01
23:14:30|43512.01
23:14:32|43512.01
23:14:32|43526.69
23:14:33|43526.69
23:14:35|43526.69
23:14:35|43525.
23:14:36|43525.
23:14:38|43529.11
23:14:39|43529.11
23:14:39|43529.11
23:14:41|43529.11
23:14:42|43529.11
23:14:42|43529.11
23:14:44|43525.36
23:14:45|43524.51
23:14:45|43524.51
23:14:47|43517.4
23:14:48|43517.4
23:14:50|43517.4
23:14:50|43517.4
23:14:51|43517.4
23:14:52|43517.4
23:14:54|43517.4
23:14:54|43517.4
23:14:55|43517.4
23:14:57|43517.4
23:14:57|43516.53
23:14:58|43516.53
23:14:59|43516.48
23:15:00|43516.49
23:15:01|43516.49
23:15:02|43515.92
23:15:03|43515.92
23:15:05|43509.23
23:15:05|43509.23
23:15:07|43509.23
23:15:07|43509.23
23:15:08|43509.23
23:15:10|43509.23
23:15:10|43509.23
23:15:11|43509.23
23:15:12|43509.23
23:15:13|43509.23
23:15:15|43520.21
23:15:15|43520.22
23:15:16|43520.22
23:15:19|43522.25
23:15:19|43522.25
23:15:21|43522.25
23:15:23|43513.48
23:15:25|43519.
23:15:25|43522.24
23:15:26|43522.24
23:15:27|43522.24
23:15:28|43522.24
23:15:30|43522.24
23:15:31|43522.24
23:15:31|43522.24
23:15:32|43522.24
23:15:33|43522.24
23:15:34|43528.1
23:15:35|43528.1
23:15:37|43528.1
23:15:38|43528.1
23:15:38|43518.52
23:15:39|43518.52
23:15:41|43520.81
23:15:41|43525.01
23:15:42|43520.81
23:15:43|43520.81
23:15:45|43520.81
23:15:46|43520.81
23:15:47|43520.81
23:15:48|43520.81
23:15:49|43519.01
23:15:49|43519.01
23:15:50|43519.01
23:15:51|43519.01
23:15:52|43522.63
23:15:53|43522.63
23:15:54|43522.63
23:15:55|43522.63
23:15:56|43528.09
23:15:57|43522.88
23:15:58|43523.15
23:15:59|43523.15
23:16:00|43523.15
23:16:01|43523.15
23:16:02|43523.15
23:16:04|43523.15
23:16:04|43523.15
23:16:06|43522.64
23:16:06|43522.64
23:16:07|43522.64
23:16:09|43522.64
23:16:09|43522.71
23:16:10|43522.71
23:16:12|43522.71
23:16:12|43527.99
23:16:13|43527.98
23:16:14|43527.98
23:16:15|43527.98
23:16:16|43527.98
23:16:17|43527.98
23:16:20|43527.98
23:16:21|43541.7
23:16:21|43541.7
23:16:23|43541.7
23:16:24|43531.44
23:16:25|43531.44
23:16:26|43525.86
23:16:27|43525.86
23:16:29|43525.86
23:16:30|43525.86
23:16:31|43525.86
23:16:32|43525.86
23:16:33|43525.86
23:16:34|43525.86
23:16:35|43522.2
23:16:36|43522.2
23:16:37|43525.83
23:16:38|43529.1
23:16:39|43530.8
23:16:40|43530.8
23:16:41|43530.8
23:16:42|43530.8
23:16:43|43530.8
23:16:44|43528.62
23:16:45|43528.62
23:16:46|43528.62
23:16:47|43528.62
23:16:48|43528.62
23:16:49|43528.62
23:16:50|43528.62
23:16:51|43528.62
23:16:52|43516.91
23:16:53|43513.75
23:16:54|43513.75
23:16:55|43513.75
23:16:56|43513.75
23:16:57|43513.75
23:16:58|43513.75
23:16:59|43492.93
23:17:00|43492.93
23:17:01|43492.93
23:17:02|43492.93
23:17:03|43492.93
23:17:04|43492.93
23:17:05|43492.93
23:17:06|43492.93
23:17:07|43492.93
23:17:08|43492.93
23:17:09|43492.93
23:17:10|43492.93
23:17:11|43487.09
23:17:12|43487.09
23:17:13|43487.09
23:17:14|43487.09
23:17:15|43485.16
23:17:16|43485.17
23:17:17|43485.16
23:17:18|43485.16
23:17:19|43485.16
23:17:21|43478.94
23:17:23|43478.93
23:17:24|43472.62
23:17:25|43462.11
23:17:26|43461.15
23:17:27|43461.15
23:17:29|43462.85
23:17:30|43467.43
23:17:31|43477.91
23:17:32|43477.91
23:17:33|43477.91
23:17:34|43469.34
23:17:35|43463.36
23:17:36|43463.36
23:17:37|43463.36
23:17:38|43463.36
23:17:39|43463.36
23:17:40|43463.41
23:17:41|43463.41
23:17:42|43463.41
23:17:42|43461.14
23:17:44|43461.14
23:17:44|43461.14
23:17:46|43461.14
23:17:47|43461.14
23:17:48|43461.14
23:17:49|43457.36
23:17:50|43457.36
23:17:51|43457.36
23:17:52|43463.27
23:17:53|43463.27
23:17:54|43463.27
23:17:55|43463.27
23:17:56|43463.41
23:17:57|43463.41
23:17:58|43463.41
23:17:59|43463.41
23:18:00|43472.14
23:18:01|43472.14
23:18:02|43472.14
23:18:03|43471.11
23:18:04|43471.11
23:18:05|43471.11
23:18:06|43471.11
23:18:07|43457.36
23:18:08|43457.36
23:18:09|43457.36
23:18:10|43457.36
23:18:11|43457.36
23:18:12|43457.36
23:18:13|43457.36
23:18:14|43457.36
23:18:15|43457.36
23:18:16|43457.36
23:18:17|43457.36
23:18:18|43457.36
23:18:19|43457.36
23:18:20|43457.38
23:18:22|43457.38
23:18:24|43457.38
23:18:25|43457.38
23:18:25|43452.62
23:18:27|43452.62
23:18:28|43452.62
23:18:28|43452.62
23:18:29|43453.85
23:18:31|43453.85
23:18:32|43453.85
23:18:32|43453.85
23:18:34|43452.18
23:18:35|43452.18
23:18:36|43452.18
23:18:37|43452.18
23:18:38|43452.21
23:18:39|43452.21
23:18:40|43452.21
23:18:41|43452.21
23:18:42|43447.54
23:18:43|43449.62
23:18:44|43449.62
23:18:45|43449.62
23:18:46|43453.89
23:18:47|43453.89
23:18:48|43453.89
23:18:49|43453.89
23:18:50|43453.89
23:18:51|43453.89
23:18:52|43453.89
23:18:53|43453.89
23:18:54|43453.89
23:18:55|43453.89
23:18:56|43450.12
23:18:57|43450.12
23:18:58|43450.12
23:18:59|43450.12
23:19:00|43450.12
23:19:01|43450.12
23:19:02|43464.88
23:19:03|43464.88
23:19:04|43455.
23:19:05|43450.12
23:19:06|43450.12
23:19:07|43450.12
23:19:08|43450.12
23:19:09|43454.51
23:19:10|43454.51
23:19:11|43454.51
23:19:12|43454.51
23:19:13|43454.51
23:19:14|43451.6
23:19:15|43451.6
23:19:16|43451.6
23:19:17|43451.6
23:19:18|43451.6
23:19:19|43451.6
23:19:20|43451.6
23:19:22|43451.6
23:19:23|43451.6
23:19:24|43451.6
23:19:26|43451.6
23:19:26|43451.6
23:19:28|43447.54
23:19:29|43447.55
23:19:30|43450.12
23:19:31|43450.12
23:19:32|43450.12
23:19:33|43450.12
23:19:34|43461.14
23:19:34|43461.14
23:19:36|43461.14
23:19:37|43461.13
23:19:38|43461.14
23:19:38|43461.14
23:19:40|43461.14
23:19:41|43453.69
23:19:42|43453.69
23:19:43|43453.69
23:19:44|43453.69
23:19:45|43453.69
23:19:46|43453.69
23:19:47|43453.69
23:19:48|43458.11
23:19:48|43458.12
23:19:50|43458.09
23:19:51|43458.09
23:19:52|43458.09
23:19:53|43458.09
23:19:53|43466.7
23:19:55|43466.7
23:19:56|43466.7
23:19:57|43466.7
23:19:58|43464.69
23:19:59|43464.69
23:20:00|43464.69
23:20:00|43464.69
23:20:01|43464.69
23:20:03|43477.92
23:20:04|43477.92
23:20:05|43477.92
23:20:06|43477.92
23:20:07|43477.92
23:20:08|43477.92
23:20:09|43477.92
23:20:09|43477.92
23:20:11|43477.92
23:20:12|43477.92
23:20:13|43474.32
23:20:14|43474.16
23:20:15|43477.8
23:20:15|43477.8
23:20:17|43477.8
23:20:18|43477.8
23:20:18|43477.8
23:20:19|43477.8
23:20:20|43477.8
23:20:21|43477.8
23:20:24|43477.8
23:20:25|43477.92
23:20:27|43477.92
23:20:28|43477.92
23:20:29|43477.92
23:20:30|43490.14
23:20:31|43490.15
23:20:33|43490.15
23:20:34|43500.
23:20:34|43500.
23:20:36|43500.
23:20:37|43509.89
23:20:38|43504.4
23:20:39|43504.4
23:20:40|43504.4
23:20:41|43504.4
23:20:42|43504.4
23:20:43|43504.4
23:20:43|43498.99
23:20:45|43509.86
23:20:46|43509.86
23:20:47|43509.91
23:20:48|43509.91
23:20:49|43509.91
23:20:50|43509.91
23:20:51|43509.91
23:20:51|43509.91
23:20:52|43509.91
23:20:54|43509.91
23:20:54|43509.91
23:20:56|43508.08
23:20:56|43508.08
23:20:58|43492.41
23:20:58|43492.41
23:21:00|43492.41
23:21:01|43492.41
23:21:02|43492.41
23:21:03|43492.41
23:21:04|43510.83
23:21:05|43510.4
23:21:06|43510.4
23:21:07|43510.4
23:21:08|43510.4
23:21:08|43510.4
23:21:09|43510.4
23:21:11|43510.4
23:21:12|43510.4
23:21:12|43510.4
23:21:14|43495.56
23:21:15|43495.56
23:21:16|43492.42
23:21:17|43492.42
23:21:18|43492.42
23:21:18|43492.42
23:21:20|43497.19
23:21:20|43497.19
23:21:22|43503.88
23:21:23|43503.88
23:21:25|43503.88
23:21:27|43503.23
23:21:28|43503.23
23:21:29|43503.23
23:21:31|43503.23
23:21:31|43503.23
23:21:33|43503.23
23:21:34|43503.23
23:21:35|43495.54
23:21:36|43496.07
23:21:36|43492.34
23:21:37|43490.14
23:21:39|43490.14
23:21:40|43490.14
23:21:40|43490.14
23:21:42|43490.14
23:21:43|43488.12
23:21:44|43488.12
23:21:45|43490.01
23:21:46|43490.01
23:21:47|43481.2
23:21:48|43483.93
23:21:49|43483.93
23:21:50|43488.59
23:21:51|43485.95
23:21:51|43485.95
23:21:52|43485.95
23:21:54|43487.43
23:21:55|43491.56
23:21:55|43491.56
23:21:57|43491.56
23:21:58|43499.99
23:21:59|43499.99
23:22:00|43499.99
23:22:01|43500.02
23:22:02|43500.02
23:22:03|43500.02
23:22:04|43500.02
23:22:05|43500.02
23:22:06|43500.02
23:22:07|43500.02
23:22:08|43500.02
23:22:09|43500.02
23:22:10|43500.02
23:22:10|43500.02
23:22:12|43500.02
23:22:13|43501.73
23:22:14|43499.55
23:22:15|43499.55
23:22:16|43499.55
23:22:17|43499.55
23:22:18|43503.34
23:22:18|43511.85
23:22:20|43511.85
23:22:21|43511.85
23:22:21|43511.85
23:22:22|43507.14
23:22:23|43507.14
23:22:25|43507.14
23:22:26|43514.14
23:22:26|43514.14
23:22:28|43514.14
23:22:30|43514.14
23:22:31|43512.28
23:22:33|43512.28
23:22:33|43518.24
23:22:34|43518.24
23:22:35|43518.24
23:22:37|43516.75
23:22:38|43516.75
23:22:39|43514.29
23:22:40|43514.29
23:22:41|43514.29
23:22:42|43514.29
23:22:43|43514.29
23:22:44|43514.29
23:22:45|43514.29
23:22:46|43509.3
23:22:47|43509.3
23:22:48|43511.69
23:22:49|43511.69
23:22:50|43509.27
23:22:51|43509.27
23:22:52|43509.27
23:22:53|43509.27
23:22:54|43509.27
23:22:55|43509.27
23:22:56|43509.27
23:22:57|43509.26
23:22:58|43501.82
23:22:59|43501.82
23:23:00|43500.
23:23:01|43500.
23:23:02|43500.
23:23:03|43500.
23:23:04|43500.
23:23:05|43500.
23:23:06|43500.
23:23:07|43500.
23:23:08|43500.03
23:23:09|43500.03
23:23:10|43511.03
23:23:11|43511.03
23:23:12|43511.03
23:23:13|43511.03
23:23:14|43511.03
23:23:15|43511.03
23:23:16|43511.03
23:23:17|43511.03
23:23:18|43511.03
23:23:19|43511.84
23:23:20|43511.84
23:23:21|43511.84
23:23:23|43511.84
23:23:24|43511.84
23:23:25|43511.84
23:23:27|43511.84
23:23:29|43511.84
23:23:30|43508.78
23:23:32|43511.85
23:23:32|43511.85
23:23:33|43511.85
23:23:35|43511.85
23:23:36|43523.99
23:23:37|43523.99
23:23:37|43523.99
23:23:38|43520.13
23:23:39|43520.13
23:23:41|43520.13
23:23:42|43520.13
23:23:43|43520.13
23:23:44|43520.13
23:23:45|43520.13
23:23:46|43517.62
23:23:47|43517.62
23:23:48|43517.62
23:23:49|43521.63
23:23:50|43521.08
23:23:51|43521.08
23:23:52|43534.45
23:23:53|43525.46
23:23:54|43525.46
23:23:55|43525.46
23:23:56|43519.35
23:23:57|43519.35
23:23:58|43508.8
23:23:59|43508.8
23:24:00|43508.8
23:24:01|43508.8
23:24:02|43508.8
23:24:03|43508.8
23:24:04|43533.49
23:24:06|43532.12
23:24:07|43529.32
23:24:07|43529.32
23:24:09|43529.32
23:24:10|43529.32
23:24:10|43529.32
23:24:12|43529.32
23:24:13|43529.32
23:24:14|43529.32
23:24:15|43527.18
23:24:16|43543.83
23:24:17|43534.14
23:24:18|43534.14
23:24:20|43534.14
23:24:20|43534.14
23:24:22|43534.14
23:24:22|43534.14
23:24:23|43534.14
23:24:24|43534.14
23:24:25|43534.14
23:24:28|43534.14
23:24:29|43534.14
23:24:29|43534.14
23:24:31|43534.14
23:24:32|43543.83
23:24:33|43543.83
23:24:34|43543.83
23:24:35|43543.83
23:24:36|43538.63
23:24:37|43538.63
23:24:38|43538.63
23:24:39|43541.81
23:24:40|43541.81
23:24:41|43541.81
23:24:42|43541.81
23:24:43|43541.8
23:24:44|43541.81
23:24:45|43541.82
23:24:46|43541.28
23:24:47|43541.28
23:24:48|43541.28
23:24:49|43541.28
23:24:50|43541.28
23:24:51|43542.5
23:24:52|43542.5
23:24:53|43542.5
23:24:54|43542.5
23:24:55|43547.24
23:24:56|43547.24
23:24:57|43547.97
23:24:58|43547.97
23:24:59|43550.
23:25:00|43550.
23:25:01|43550.
23:25:02|43550.
23:25:03|43550.
23:25:04|43550.
23:25:05|43550.04
23:25:06|43554.71
23:25:07|43554.71
23:25:08|43554.71
23:25:09|43554.71
23:25:10|43554.71
23:25:11|43554.71
23:25:12|43554.71
23:25:13|43554.71
23:25:14|43554.71
23:25:15|43554.33
23:25:16|43554.07
23:25:17|43554.07
23:25:18|43549.41
23:25:19|43549.41
23:25:20|43545.19
23:25:21|43545.19
23:25:22|43545.43
23:25:23|43545.43
23:25:24|43545.43
23:25:25|43545.43
23:25:26|43545.43
23:25:27|43546.67
23:25:29|43546.67
23:25:30|43546.67
23:25:31|43546.67
23:25:32|43548.87
23:25:33|43548.87
23:25:34|43554.02
23:25:36|43554.02
23:25:37|43554.02
23:25:37|43558.78
23:25:40|43560.04
23:25:40|43560.04
23:25:41|43560.04
23:25:43|43560.04
23:25:44|43563.29
23:25:45|43563.29
23:25:46|43563.29
23:25:47|43564.23
23:25:48|43562.78
23:25:49|43562.78
23:25:50|43562.78
23:25:51|43562.78
23:25:52|43562.78
23:25:53|43562.78
23:25:54|43575.43
23:25:55|43575.43
23:25:56|43575.43
23:25:57|43575.43
23:25:58|43575.43
23:25:59|43575.43
23:26:00|43574.46
23:26:01|43574.46
23:26:02|43574.46
23:26:04|43574.99
23:26:05|43574.99
23:26:06|43574.99
23:26:07|43571.1
23:26:08|43571.1
23:26:09|43567.82
23:26:10|43567.82
23:26:11|43567.82
23:26:12|43552.54
23:26:12|43560.2
23:26:13|43560.2
23:26:15|43554.37
23:26:16|43554.37
23:26:17|43554.37
23:26:17|43554.37
23:26:19|43553.59
23:26:21|43553.59
23:26:21|43553.59
23:26:22|43553.59
23:26:23|43553.59
23:26:24|43553.59
23:26:26|43558.73
23:26:26|43558.73
23:26:28|43553.69
23:26:30|43553.69
23:26:31|43553.69
23:26:31|43553.69
23:26:32|43564.19
23:26:33|43564.19
23:26:35|43564.19
23:26:36|43564.19
23:26:37|43564.19
23:26:39|43564.19
23:26:41|43556.79
23:26:41|43563.85
23:26:43|43565.26
23:26:43|43565.26
23:26:44|43565.26
23:26:47|43559.28
23:26:47|43563.81
23:26:48|43563.81
23:26:49|43563.81
23:26:50|43563.81
23:26:51|43563.81
23:26:52|43563.81
23:26:54|43565.24
23:26:54|43565.24
23:26:55|43565.24
23:26:56|43565.24
23:26:57|43560.55
23:26:58|43560.55
23:26:59|43560.55
23:27:00|43560.55
23:27:01|43560.55
23:27:02|43560.55
23:27:03|43560.55
23:27:04|43560.99
23:27:05|43560.99
23:27:07|43560.99
23:27:07|43560.99
23:27:08|43560.99
23:27:09|43560.99
23:27:10|43578.4
23:27:11|43573.
23:27:12|43573.
23:27:14|43573.
23:27:14|43573.
23:27:15|43573.2
23:27:16|43573.2
23:27:17|43573.2
23:27:19|43583.07
23:27:19|43580.53
23:27:20|43580.53
23:27:21|43580.53
23:27:22|43580.53
23:27:24|43580.53
23:27:24|43580.53
23:27:25|43580.53
23:27:26|43580.53
23:27:28|43582.37
23:27:28|43582.37
23:27:31|43582.37
23:27:32|43582.37
23:27:33|43588.46
23:27:35|43590.84
23:27:36|43590.84
23:27:38|43590.84
23:27:40|43579.95
23:27:40|43579.95
23:27:41|43579.95
23:27:42|43578.5
23:27:43|43578.5
23:27:44|43578.7
23:27:45|43578.7
23:27:46|43578.7
23:27:48|43578.7
23:27:49|43583.63
23:27:50|43583.63
23:27:51|43583.63
23:27:52|43583.63
23:27:53|43583.63
23:27:54|43589.17
23:27:55|43589.17
23:27:56|43589.17
23:27:57|43589.17
23:27:59|43589.17
23:28:00|43599.13
23:28:00|43600.
23:28:02|43600.
23:28:04|43600.
23:28:04|43589.11
23:28:05|43589.11
23:28:07|43589.11
23:28:09|43589.11
23:28:09|43599.82
23:28:10|43599.82
23:28:11|43599.82
23:28:12|43599.82
23:28:13|43599.82
23:28:14|43599.82
23:28:15|43599.82
23:28:16|43599.82
23:28:17|43599.82
23:28:18|43599.82
23:28:19|43599.82
23:28:20|43599.82
23:28:21|43599.82
23:28:23|43585.62
23:28:23|43585.62
23:28:24|43585.62
23:28:25|43585.62
23:28:26|43585.62
23:28:27|43585.62
23:28:28|43585.62
23:28:29|43590.1
23:28:30|43590.1
23:28:32|43590.1
23:28:33|43590.1
23:28:34|43590.1
23:28:36|43590.1
23:28:37|43587.11
23:28:38|43587.11
23:28:39|43591.46
23:28:39|43591.46
23:28:41|43580.05
23:28:42|43580.05
23:28:43|43580.05
23:28:44|43580.05
23:28:45|43580.05
23:28:45|43580.05
23:28:47|43580.05
23:28:48|43580.05
23:28:49|43580.05
23:28:50|43580.05
23:28:52|43580.05
23:28:53|43580.05
23:28:54|43580.05
23:28:54|43580.
23:28:56|43580.
23:28:57|43580.
23:28:57|43580.
23:28:59|43585.86
23:28:59|43585.86
23:29:00|43586.34
23:29:01|43586.35
23:29:03|43585.9
23:29:04|43585.9
23:29:04|43585.9
23:29:05|43585.9
23:29:06|43585.9
23:29:07|43585.9
23:29:09|43595.4
23:29:10|43595.4
23:29:11|43595.4
23:29:11|43595.4
23:29:13|43595.4
23:29:14|43595.4
23:29:15|43595.4
23:29:16|43595.4
23:29:17|43586.02
23:29:18|43586.02
23:29:19|43586.02
23:29:20|43586.02
23:29:20|43586.02
23:29:22|43586.02
23:29:23|43586.02
23:29:24|43586.02
23:29:25|43586.02
23:29:26|43586.02
23:29:27|43595.84
23:29:27|43595.84
23:29:29|43595.19
23:29:30|43595.19
23:29:31|43595.19
23:29:33|43595.19
23:29:33|43595.19
23:29:34|43595.19
23:29:37|43595.19
23:29:37|43591.02
23:29:39|43591.02
23:29:39|43591.02
23:29:41|43597.38
23:29:42|43597.38
23:29:44|43584.12
23:29:44|43584.12
23:29:46|43584.12
23:29:47|43584.12
23:29:48|43584.12
23:29:49|43584.12
23:29:50|43584.12
23:29:51|43589.3
23:29:52|43589.3
23:29:53|43589.3
23:29:54|43595.95
23:29:55|43595.95
23:29:56|43595.95
23:29:57|43595.95
23:29:58|43596.72
23:29:59|43596.72
23:30:01|43597.46
23:30:02|43597.46
23:30:02|43597.46
23:30:04|43597.71
23:30:05|43597.71
23:30:06|43597.71
23:30:07|43597.71
23:30:08|43597.71
23:30:09|43597.71
23:30:10|43597.71
23:30:11|43597.71
23:30:12|43597.71
23:30:12|43597.71
23:30:13|43597.71
23:30:15|43580.02
23:30:16|43580.02
23:30:16|43580.02
23:30:18|43580.02
23:30:18|43580.02
23:30:20|43580.02
23:30:21|43580.02
23:30:22|43580.02
23:30:23|43580.02
23:30:24|43580.02
23:30:24|43580.02
23:30:26|43580.02
23:30:27|43590.89
23:30:27|43590.89
23:30:29|43590.89
23:30:29|43590.89
23:30:31|43590.89
23:30:31|43590.89
23:30:34|43590.89
23:30:35|43590.89
23:30:37|43590.89
23:30:38|43590.89
23:30:39|43590.89
23:30:40|43590.89
23:30:42|43590.89
23:30:43|43600.
23:30:44|43609.45
23:30:45|43614.95
23:30:45|43614.18
23:30:46|43616.48
23:30:47|43616.52
23:30:49|43616.52
23:30:50|43616.52
23:30:50|43609.41
23:30:51|43609.41
23:30:53|43609.41
23:30:53|43609.41
23:30:55|43609.41
23:30:55|43609.41
23:30:56|43609.41
23:30:57|43609.41
23:30:58|43609.41
23:31:00|43609.41
23:31:00|43609.41
23:31:01|43609.41
23:31:02|43609.41
23:31:04|43609.41
23:31:05|43609.41
23:31:06|43609.41
23:31:07|43609.41
23:31:07|43609.41
23:31:08|43609.41
23:31:09|43634.39
23:31:10|43634.39
23:31:11|43634.39
23:31:13|43634.39
23:31:14|43634.39
23:31:14|43634.39
23:31:15|43634.39
23:31:16|43634.39
23:31:17|43634.39
23:31:18|43634.39
23:31:19|43634.39
23:31:20|43634.39
23:31:21|43634.39
23:31:22|43634.39
23:31:23|43634.39
23:31:25|43634.39
23:31:25|43634.39
23:31:26|43623.53
23:31:28|43623.49
23:31:28|43623.49
23:31:29|43623.49
23:31:30|43618.13
23:31:32|43618.13
23:31:32|43624.06
23:31:34|43624.06
23:31:36|43624.06
23:31:37|43624.06
23:31:38|43623.49
23:31:39|43608.33
23:31:40|43608.33
23:31:41|43608.33
23:31:42|43610.24
23:31:43|43610.24
23:31:44|43610.24
23:31:45|43610.24
23:31:46|43610.24
23:31:47|43610.24
23:31:48|43610.24
23:31:49|43626.62
23:31:51|43626.62
23:31:51|43626.62
23:31:53|43628.92
23:31:54|43628.92
23:31:55|43628.92
23:31:56|43628.92
23:31:57|43622.43
23:31:58|43622.08
23:31:59|43622.08
23:32:00|43622.08
23:32:01|43622.08
23:32:02|43622.08
23:32:03|43622.08
23:32:04|43622.08
23:32:05|43622.53
23:32:06|43622.53
23:32:07|43622.53
23:32:08|43622.53
23:32:09|43622.53
23:32:10|43622.53
23:32:11|43622.53
23:32:12|43622.53
23:32:13|43622.53
23:32:14|43616.6
23:32:15|43616.6
23:32:16|43620.33
23:32:17|43620.33
23:32:18|43620.33
23:32:19|43620.33
23:32:20|43620.33
23:32:21|43620.33
23:32:22|43620.33
23:32:23|43620.33
23:32:24|43620.33
23:32:25|43620.33
23:32:26|43620.33
23:32:27|43620.33
23:32:28|43626.44
23:32:29|43620.33
23:32:30|43620.33
23:32:31|43620.33
23:32:32|43620.33
23:32:33|43620.33
23:32:34|43624.72
23:32:36|43624.72
23:32:38|43624.72
23:32:40|43624.72
23:32:41|43624.72
23:32:41|43624.72
23:32:42|43624.72
23:32:44|43624.72
23:32:46|43626.73
23:32:47|43620.42
23:32:48|43620.42
23:32:50|43626.74
23:32:50|43629.51
23:32:51|43629.98
23:32:53|43629.92
23:32:54|43629.92
23:32:54|43625.12
23:32:57|43622.68
23:32:57|43622.68
23:32:59|43622.68
23:32:59|43622.68
23:33:00|43622.68
23:33:01|43622.68
23:33:02|43622.68
23:33:04|43622.68
23:33:04|43622.68
23:33:05|43622.68
23:33:06|43622.68
23:33:07|43622.68
23:33:08|43620.29
23:33:09|43615.24
23:33:10|43615.24
23:33:12|43610.78
23:33:13|43609.36
23:33:13|43609.36
23:33:14|43609.36
23:33:15|43617.63
23:33:16|43622.49
23:33:17|43623.67
23:33:18|43609.74
23:33:19|43617.1
23:33:20|43617.1
23:33:21|43617.1
23:33:22|43610.3
23:33:23|43609.7
23:33:24|43604.39
23:33:25|43604.39
23:33:26|43604.39
23:33:27|43604.69
23:33:28|43605.86
23:33:29|43605.86
23:33:30|43608.6
23:33:31|43608.6
23:33:32|43608.6
23:33:33|43608.6
23:33:34|43608.6
23:33:36|43608.6
23:33:38|43608.6
23:33:39|43608.6
23:33:40|43608.6
23:33:41|43608.6
23:33:42|43600.01
23:33:43|43600.01
23:33:44|43600.01
23:33:45|43600.01
23:33:46|43592.25
23:33:47|43592.24
23:33:48|43587.56
23:33:49|43587.56
23:33:50|43587.56
23:33:51|43587.56
23:33:52|43587.56
23:33:53|43580.37
23:33:54|43580.37
23:33:55|43580.37
23:33:56|43580.37
23:33:57|43580.37
23:33:58|43580.37
23:34:00|43580.37
23:34:01|43580.37
23:34:02|43580.37
23:34:03|43580.37
23:34:04|43581.15
23:34:05|43581.15
23:34:06|43581.15
23:34:07|43581.15
23:34:08|43581.15
23:34:09|43574.66
23:34:10|43574.66
23:34:11|43560.39
23:34:12|43560.39
23:34:13|43560.39
23:34:15|43560.39
23:34:15|43560.39
23:34:17|43560.39
23:34:18|43557.96
23:34:19|43557.96
23:34:20|43557.96
23:34:21|43568.18
23:34:21|43563.82
23:34:22|43563.82
23:34:24|43562.85
23:34:25|43562.85
23:34:26|43562.85
23:34:26|43562.85
23:34:27|43562.85
23:34:29|43568.78
23:34:30|43568.78
23:34:30|43568.78
23:34:32|43568.78
23:34:33|43570.
23:34:34|43570.
23:34:35|43570.
23:34:35|43570.
23:34:38|43570.
23:34:40|43570.
23:34:41|43570.
23:34:41|43570.
23:34:42|43570.
23:34:43|43570.
23:34:45|43570.
23:34:46|43581.9
23:34:47|43572.36
23:34:48|43572.36
23:34:49|43572.36
23:34:51|43572.36
23:34:51|43572.36
23:34:53|43572.36
23:34:54|43581.72
23:34:54|43581.72
23:34:56|43581.72
23:34:57|43581.72
23:34:58|43581.72
23:34:59|43581.72
23:35:00|43581.72
23:35:01|43581.72
23:35:02|43581.72
23:35:03|43576.12
23:35:04|43576.12
23:35:04|43573.96
23:35:05|43573.96
23:35:07|43567.32
23:35:07|43567.32
23:35:09|43567.32
23:35:10|43556.47
23:35:11|43556.47
23:35:12|43556.47
23:35:13|43556.47
23:35:14|43556.47
23:35:14|43556.47
23:35:16|43556.47
23:35:16|43556.47
23:35:18|43556.47
23:35:19|43556.47
23:35:20|43556.47
23:35:20|43556.47
23:35:22|43556.47
23:35:23|43556.47
23:35:23|43552.23
23:35:25|43552.23
23:35:25|43552.23
23:35:27|43556.78
23:35:27|43556.78
23:35:28|43556.78
23:35:29|43556.78
23:35:32|43556.78
23:35:32|43556.78
23:35:33|43556.78
23:35:34|43556.78
23:35:35|43556.78
23:35:36|43556.78
23:35:39|43550.32
23:35:39|43552.19
23:35:40|43552.19
23:35:42|43552.16
23:35:43|43548.44
23:35:44|43548.44
23:35:45|43553.96
23:35:46|43553.96
23:35:48|43557.26
23:35:49|43557.26
23:35:50|43557.26
23:35:52|43557.26
23:35:53|43557.26
23:35:53|43558.95
23:35:54|43558.74
23:35:55|43558.74
23:35:57|43558.74
23:35:58|43558.74
23:35:59|43558.74
23:36:00|43558.74
23:36:00|43558.74
23:36:02|43558.74
23:36:02|43558.74
23:36:03|43558.74
23:36:04|43558.74
23:36:05|43561.07
23:36:07|43561.07
23:36:07|43561.07
23:36:08|43561.07
23:36:10|43576.88
23:36:10|43576.88
23:36:12|43576.88
23:36:13|43576.88
23:36:13|43576.88
23:36:14|43576.88
23:36:16|43576.88
23:36:16|43576.58
23:36:18|43576.58
23:36:18|43580.17
23:36:19|43580.17
23:36:20|43580.17
23:36:21|43580.17
23:36:22|43580.17
23:36:23|43580.17
23:36:24|43570.12
23:36:25|43570.12
23:36:27|43570.12
23:36:27|43570.12
23:36:28|43570.11
23:36:29|43570.11
23:36:31|43561.07
23:36:32|43561.07
23:36:32|43561.07
23:36:33|43561.07
23:36:34|43561.07
23:36:35|43561.07
23:36:36|43561.07
23:36:37|43561.07
23:36:40|43561.07
23:36:41|43558.33
23:36:42|43558.33
23:36:43|43558.33
23:36:44|43558.33
23:36:45|43549.34
23:36:47|43542.9
23:36:48|43540.73
23:36:49|43540.73
23:36:50|43524.97
23:36:51|43526.27
23:36:52|43537.33
23:36:53|43539.23
23:36:54|43539.23
23:36:55|43538.36
23:36:56|43538.36
23:36:57|43537.47
23:36:59|43537.47
23:37:00|43537.47
23:37:01|43525.28
23:37:03|43525.28
23:37:03|43525.28
23:37:05|43525.28
23:37:05|43525.28
23:37:06|43522.2
23:37:07|43525.28
23:37:08|43525.28
23:37:10|43525.28
23:37:10|43534.54
23:37:12|43534.54
23:37:12|43534.54
23:37:14|43534.54
23:37:14|43534.54
23:37:15|43534.54
23:37:16|43534.54
23:37:17|43534.54
23:37:18|43534.54
23:37:19|43534.54
23:37:21|43534.54
23:37:22|43534.54
23:37:22|43534.54
23:37:23|43534.55
23:37:25|43534.55
23:37:25|43534.55
23:37:26|43534.55
23:37:28|43521.35
23:37:28|43521.35
23:37:29|43526.5
23:37:30|43526.5
23:37:31|43526.5
23:37:32|43526.5
23:37:33|43526.5
23:37:34|43526.5
23:37:35|43526.18
23:37:36|43525.61
23:37:39|43525.61
23:37:39|43525.61
23:37:41|43525.61
23:37:43|43525.61
23:37:45|43540.93
23:37:46|43540.93
23:37:48|43540.93
23:37:49|43540.93
23:37:50|43540.93
23:37:51|43540.93
23:37:52|43540.93
23:37:54|43540.93
23:37:54|43536.63
23:37:56|43536.63
23:37:56|43527.69
23:37:57|43527.69
23:37:58|43527.69
23:38:00|43527.69
23:38:01|43530.36
23:38:01|43530.36
23:38:03|43537.82
23:38:04|43535.66
23:38:06|43535.04
23:38:06|43535.04
23:38:09|43532.63
23:38:09|43531.38
23:38:10|43533.37
23:38:11|43533.37
23:38:12|43533.37
23:38:13|43533.37
23:38:14|43533.37
23:38:15|43533.37
23:38:16|43533.37
23:38:17|43533.37
23:38:18|43533.37
23:38:19|43539.76
23:38:20|43541.48
23:38:21|43541.48
23:38:22|43541.48
23:38:23|43531.74
23:38:24|43531.74
23:38:26|43531.74
23:38:26|43535.52
23:38:27|43535.52
23:38:28|43535.52
23:38:29|43535.52
23:38:30|43535.52
23:38:31|43531.04
23:38:32|43531.04
23:38:33|43531.04
23:38:34|43531.04
23:38:35|43534.07
23:38:36|43527.98
23:38:37|43517.48
23:38:38|43507.32
23:38:39|43507.32
23:38:41|43507.32
23:38:42|43507.63
23:38:44|43511.8
23:38:44|43507.64
23:38:45|43507.64
23:38:47|43507.64
23:38:47|43507.64
23:38:48|43507.64
23:38:50|43514.39
23:38:52|43513.82
23:38:53|43513.82
23:38:53|43513.82
23:38:55|43513.82
23:38:55|43513.82
23:38:57|43514.1
23:38:58|43514.1
23:38:59|43514.1
23:39:00|43514.1
23:39:00|43514.1
23:39:01|43500.7
23:39:03|43497.74
23:39:04|43497.74
23:39:05|43497.74
23:39:05|43497.74
23:39:06|43497.74
23:39:08|43509.68
23:39:09|43509.68
23:39:10|43509.68
23:39:11|43509.68
23:39:12|43509.68
23:39:13|43507.02
23:39:14|43507.02
23:39:14|43507.02
23:39:15|43507.02
23:39:17|43501.66
23:39:18|43501.66
23:39:19|43507.51
23:39:19|43507.51
23:39:20|43507.51
23:39:22|43507.51
23:39:22|43500.65
23:39:24|43500.65
23:39:25|43500.65
23:39:25|43500.65
23:39:27|43500.65
23:39:28|43501.2
23:39:28|43501.2
23:39:29|43501.2
23:39:31|43501.2
23:39:32|43501.2
23:39:33|43501.2
23:39:34|43501.2
23:39:35|43501.2
23:39:36|43501.2
23:39:37|43501.2
23:39:38|43501.2
23:39:39|43501.2
23:39:40|43503.96
23:39:41|43503.96
23:39:43|43503.96
23:39:45|43503.96
23:39:46|43503.96
23:39:47|43509.68
23:39:48|43509.68
23:39:49|43509.68
23:39:51|43509.68
23:39:52|43509.68
23:39:53|43509.68
23:39:54|43509.68
23:39:54|43509.68
23:39:56|43509.68
23:39:57|43509.68
23:39:58|43509.68
23:39:58|43509.68
23:40:00|43509.68
23:40:01|43509.68
23:40:02|43509.69
23:40:02|43509.69
23:40:04|43509.69
23:40:05|43509.69
23:40:05|43509.69
23:40:07|43509.69
23:40:08|43509.69
23:40:09|43509.69
23:40:10|43509.69
23:40:11|43509.69
23:40:12|43509.69
23:40:13|43509.69
23:40:14|43502.11
23:40:15|43498.09
23:40:15|43498.09
23:40:17|43494.8
23:40:18|43494.8
23:40:18|43494.8
23:40:20|43494.8
23:40:20|43492.66
23:40:22|43492.66
23:40:23|43492.66
23:40:24|43492.66
23:40:24|43492.66
23:40:26|43492.66
23:40:27|43492.67
23:40:27|43492.67
23:40:28|43492.67
23:40:30|43495.07
23:40:31|43495.07
23:40:32|43495.07
23:40:33|43495.07
23:40:34|43495.07
23:40:35|43495.07
23:40:35|43495.2
23:40:36|43495.19
23:40:38|43490.68
23:40:38|43490.68
23:40:39|43501.55
23:40:41|43501.55
23:40:42|43501.55
23:40:44|43509.69
23:40:46|43508.59
23:40:47|43508.59
23:40:48|43491.31
23:40:49|43491.31
23:40:50|43491.31
23:40:51|43491.31
23:40:52|43491.31
23:40:53|43491.31
23:40:55|43491.31
23:40:56|43491.31
23:40:56|43491.31
23:40:58|43491.31
23:40:59|43491.31
23:41:00|43491.31
23:41:01|43491.31
23:41:03|43481.7
23:41:04|43481.7
23:41:05|43481.7
23:41:05|43481.7
23:41:08|43481.7
23:41:08|43481.7
23:41:09|43481.74
23:41:10|43481.74
23:41:11|43481.74
23:41:12|43481.74
23:41:13|43481.72
23:41:14|43481.72
23:41:15|43485.43
23:41:16|43485.43
23:41:17|43486.13
23:41:18|43486.13
23:41:19|43486.14
23:41:20|43486.14
23:41:21|43486.14
23:41:22|43499.72
23:41:23|43499.72
23:41:24|43499.12
23:41:25|43499.12
23:41:26|43499.12
23:41:27|43499.12
23:41:28|43501.51
23:41:29|43501.51
23:41:30|43501.51
23:41:31|43504.99
23:41:32|43504.99
23:41:33|43504.99
23:41:34|43504.99
23:41:35|43504.99
23:41:36|43504.99
23:41:37|43504.99
23:41:38|43516.33
23:41:39|43524.11
23:41:40|43524.11
23:41:41|43524.11
23:41:42|43524.11
23:41:44|43524.11
23:41:46|43516.42
23:41:48|43509.17
23:41:50|43517.2
23:41:50|43517.2
23:41:52|43517.73
23:41:54|43515.74
23:41:55|43515.74
23:41:55|43515.74
23:41:57|43515.74
23:41:58|43515.74
23:41:59|43515.74
23:42:00|43515.74
23:42:01|43516.98
23:42:01|43516.98
23:42:04|43519.15
23:42:04|43517.99
23:42:06|43519.17
23:42:07|43521.36
23:42:08|43521.36
23:42:09|43517.23
23:42:09|43517.76
23:42:11|43517.76
23:42:12|43517.76
23:42:14|43517.76
23:42:15|43517.76
23:42:15|43517.76
23:42:16|43514.23
23:42:18|43507.95
23:42:18|43507.75
23:42:20|43507.75
23:42:20|43501.52
23:42:22|43501.52
23:42:22|43501.52
23:42:23|43501.52
23:42:24|43501.52
23:42:25|43501.52
23:42:26|43501.52
23:42:27|43501.52
23:42:29|43501.52
23:42:29|43501.52
23:42:31|43501.52
23:42:31|43501.52
23:42:32|43501.52
23:42:34|43501.52
23:42:34|43501.52
23:42:35|43501.52
23:42:36|43501.52
23:42:37|43501.52
23:42:38|43501.52
23:42:39|43501.52
23:42:40|43501.52
23:42:41|43501.52
23:42:42|43501.52
23:42:44|43501.52
23:42:46|43501.52
23:42:47|43501.52
23:42:49|43501.52
23:42:51|43501.52
23:42:53|43501.52
23:42:53|43501.52
23:42:54|43501.52
23:42:56|43501.52
23:42:57|43501.52
23:42:58|43501.52
23:42:59|43501.52
23:43:00|43501.52
23:43:01|43498.53
23:43:02|43498.53
23:43:03|43498.53
23:43:04|43497.19
23:43:05|43497.19
23:43:06|43481.71
23:43:07|43481.71
23:43:08|43481.71
23:43:09|43481.21
23:43:10|43481.21
23:43:11|43481.21
23:43:12|43487.87
23:43:13|43487.87
23:43:15|43487.87
23:43:15|43487.87
23:43:17|43487.87
23:43:17|43487.87
23:43:19|43487.87
23:43:20|43487.87
23:43:21|43487.87
23:43:22|43487.87
23:43:23|43487.87
23:43:24|43487.87
23:43:25|43487.87
23:43:26|43487.87
23:43:27|43487.87
23:43:29|43483.89
23:43:29|43485.59
23:43:30|43485.59
23:43:31|43485.57
23:43:32|43485.57
23:43:33|43485.57
23:43:34|43485.57
23:43:35|43483.95
23:43:36|43483.95
23:43:38|43483.95
23:43:38|43483.95
23:43:39|43483.95
23:43:40|43483.94
23:43:42|43481.97
23:43:42|43481.97
23:43:43|43482.53
23:43:44|43482.53
23:43:47|43482.53
23:43:48|43482.53
23:43:50|43483.04
23:43:51|43483.06
23:43:51|43483.06
23:43:53|43481.68
23:43:54|43481.68
23:43:55|43481.68
23:43:56|43481.68
23:43:57|43486.13
23:43:58|43495.58
23:43:59|43495.58
23:44:00|43495.58
23:44:01|43495.58
23:44:02|43495.58
23:44:03|43495.58
23:44:04|43495.58
23:44:05|43495.58
23:44:06|43495.58
23:44:07|43495.58
23:44:08|43495.58
23:44:09|43495.58
23:44:10|43495.58
23:44:11|43482.76
23:44:11|43482.76
23:44:13|43482.76
23:44:14|43482.76
23:44:15|43482.76
23:44:15|43482.76
23:44:17|43482.76
23:44:18|43482.76
23:44:19|43482.76
23:44:20|43482.76
23:44:20|43482.76
23:44:22|43482.76
23:44:23|43482.76
23:44:24|43482.76
23:44:24|43482.76
23:44:25|43482.76
23:44:27|43485.24
23:44:28|43485.24
23:44:29|43485.24
23:44:30|43485.24
23:44:31|43485.24
23:44:31|43485.24
23:44:33|43485.24
23:44:34|43485.24
23:44:35|43485.24
23:44:35|43485.24
23:44:37|43481.82
23:44:38|43481.82
23:44:39|43481.82
23:44:39|43481.82
23:44:40|43481.82
23:44:41|43481.82
23:44:42|43481.82
23:44:44|43488.42
23:44:44|43488.42
23:44:45|43495.59
23:44:48|43495.59
23:44:49|43495.59
23:44:51|43495.59
23:44:51|43495.59
23:44:52|43495.59
23:44:53|43495.59
23:44:55|43495.59
23:44:56|43495.59
23:44:57|43495.59
23:44:58|43483.3
23:44:59|43483.3
23:45:00|43483.3
23:45:01|43483.3
23:45:01|43478.7
23:45:04|43478.7
23:45:04|43478.7
23:45:05|43478.7
23:45:07|43478.7
23:45:08|43478.74
23:45:09|43479.04
23:45:10|43479.04
23:45:11|43479.04
23:45:12|43479.04
23:45:13|43479.04
23:45:14|43479.04
23:45:15|43479.04
23:45:16|43479.04
23:45:17|43478.71
23:45:18|43478.71
23:45:19|43478.71
23:45:20|43469.71
23:45:21|43469.71
23:45:22|43475.3
23:45:23|43473.15
23:45:24|43473.15
23:45:25|43473.15
23:45:26|43470.96
23:45:27|43470.96
23:45:28|43470.96
23:45:29|43470.96
23:45:30|43468.54
23:45:31|43468.54
23:45:32|43468.54
23:45:33|43465.44
23:45:34|43465.44
23:45:35|43465.44
23:45:36|43465.44
23:45:37|43466.72
23:45:38|43466.72
23:45:39|43466.73
23:45:40|43466.73
23:45:41|43468.3
23:45:42|43468.3
23:45:43|43468.3
23:45:44|43471.15
23:45:45|43472.46
23:45:46|43472.46
23:45:47|43472.46
23:45:49|43472.46
23:45:50|43467.82
23:45:51|43467.91
23:45:53|43467.91
23:45:55|43467.99
23:45:57|43467.99
23:45:57|43476.42
23:45:59|43476.42
23:46:00|43480.62
23:46:01|43480.62
23:46:01|43465.09
23:46:03|43465.09
23:46:03|43462.1
23:46:05|43470.22
23:46:05|43481.04
23:46:06|43481.04
23:46:07|43481.04
23:46:08|43475.75
23:46:09|43475.75
23:46:10|43475.75
23:46:12|43475.75
23:46:12|43469.35
23:46:13|43469.35
23:46:14|43469.35
23:46:15|43461.8
23:46:16|43461.8
23:46:17|43461.8
23:46:18|43461.8
23:46:19|43461.8
23:46:20|43461.8
23:46:21|43461.8
23:46:22|43461.8
23:46:23|43461.8
23:46:24|43461.8
23:46:25|43461.8
23:46:26|43463.86
23:46:27|43463.86
23:46:29|43463.86
23:46:30|43463.86
23:46:31|43461.79
23:46:32|43461.79
23:46:33|43461.79
23:46:34|43461.79
23:46:35|43461.79
23:46:36|43462.61
23:46:37|43462.61
23:46:38|43462.61
23:46:39|43462.61
23:46:40|43461.78
23:46:41|43461.78
23:46:42|43461.78
23:46:43|43461.78
23:46:44|43463.82
23:46:45|43463.82
23:46:46|43463.82
23:46:47|43463.82
23:46:48|43463.82
23:46:50|43463.82
23:46:51|43463.82
23:46:53|43466.55
23:46:55|43466.55
23:46:55|43465.
23:46:57|43461.79
23:46:58|43461.79
23:46:59|43461.79
23:47:00|43461.79
23:47:02|43461.79
23:47:02|43461.79
23:47:03|43461.79
23:47:04|43461.79
23:47:05|43461.79
23:47:06|43461.79
23:47:07|43472.09
23:47:08|43474.26
23:47:09|43474.26
23:47:10|43474.26
23:47:11|43474.26
23:47:12|43474.26
23:47:13|43461.81
23:47:15|43462.95
23:47:15|43462.95
23:47:16|43462.95
23:47:17|43462.95
23:47:18|43466.33
23:47:19|43466.33
23:47:20|43466.33
23:47:21|43466.33
23:47:23|43466.33
23:47:24|43466.33
23:47:24|43466.33
23:47:26|43466.33
23:47:26|43466.33
23:47:28|43466.33
23:47:29|43466.33
23:47:29|43466.33
23:47:30|43466.33
23:47:32|43466.33
23:47:32|43466.33
23:47:33|43466.33
23:47:36|43467.23
23:47:36|43467.23
23:47:38|43467.23
23:47:39|43467.23
23:47:40|43467.23
23:47:41|43467.23
23:47:42|43467.23
23:47:43|43467.23
23:47:44|43467.23
23:47:45|43467.23
23:47:46|43467.23
23:47:47|43467.23
23:47:48|43467.23
23:47:49|43465.59
23:47:51|43465.59
23:47:51|43465.59
23:47:54|43468.22
23:47:56|43468.23
23:47:56|43468.23
23:47:58|43468.23
23:47:58|43468.23
23:47:59|43468.23
23:48:00|43468.23
23:48:01|43468.23
23:48:02|43468.23
23:48:03|43468.23
23:48:04|43468.23
23:48:05|43468.23
23:48:06|43477.6
23:48:07|43477.6
23:48:08|43477.6
23:48:09|43477.6
23:48:10|43477.6
23:48:11|43477.6
23:48:12|43477.6
23:48:13|43477.6
23:48:14|43477.6
23:48:16|43464.19
23:48:16|43464.19
23:48:17|43464.19
23:48:18|43464.22
23:48:19|43464.22
23:48:20|43464.22
23:48:22|43464.22
23:48:22|43464.22
23:48:23|43464.22
23:48:24|43464.22
23:48:25|43460.49
23:48:26|43460.49
23:48:27|43460.49
23:48:28|43460.49
23:48:29|43460.49
23:48:31|43460.49
23:48:32|43460.49
23:48:33|43460.49
23:48:34|43460.49
23:48:35|43460.49
23:48:36|43460.49
23:48:37|43460.49
23:48:38|43447.55
23:48:39|43448.77
23:48:40|43448.77
23:48:41|43448.77
23:48:42|43448.77
23:48:43|43448.77
23:48:44|43448.77
23:48:45|43448.77
23:48:46|43447.54
23:48:47|43447.54
23:48:48|43447.54
23:48:49|43449.47
23:48:50|43460.76
23:48:52|43460.3
23:48:53|43460.3
23:48:55|43460.3
23:48:55|43460.3
23:48:56|43450.32
23:48:57|43450.32
23:48:59|43450.31
23:48:59|43450.32
23:49:00|43450.32
23:49:02|43450.32
23:49:02|43450.32
23:49:04|43450.32
23:49:05|43450.32
23:49:07|43450.32
23:49:07|43450.32
23:49:08|43450.32
23:49:09|43449.93
23:49:10|43449.93
23:49:11|43449.93
23:49:12|43449.93
23:49:13|43449.93
23:49:14|43449.93
23:49:15|43449.93
23:49:16|43449.93
23:49:17|43449.93
23:49:18|43449.93
23:49:19|43449.93
23:49:21|43449.93
23:49:21|43449.68
23:49:22|43454.26
23:49:23|43455.04
23:49:24|43455.28
23:49:25|43456.1
23:49:27|43456.07
23:49:28|43456.59
23:49:29|43456.59
23:49:30|43454.31
23:49:31|43458.92
23:49:32|43458.92
23:49:33|43458.92
23:49:34|43458.92
23:49:35|43458.92
23:49:36|43458.92
23:49:37|43458.92
23:49:38|43458.92
23:49:39|43458.92
23:49:40|43458.92
23:49:41|43458.92
23:49:42|43458.92
23:49:43|43447.55
23:49:44|43447.55
23:49:45|43447.54
23:49:46|43447.54
23:49:47|43447.54
23:49:48|43447.54
23:49:49|43447.17
23:49:50|43464.37
23:49:51|43468.77
23:49:53|43468.77
23:49:55|43468.77
23:49:55|43468.77
23:49:57|43468.77
23:49:59|43468.77
23:49:59|43468.77
23:50:01|43454.33
23:50:02|43454.33
23:50:03|43454.33
23:50:05|43454.33
23:50:06|43454.33
23:50:07|43454.33
23:50:08|43454.33
23:50:09|43454.33
23:50:09|43454.33
23:50:12|43454.33
23:50:12|43442.41
23:50:14|43442.41
23:50:14|43438.12
23:50:15|43442.19
23:50:17|43442.19
23:50:18|43442.19
23:50:19|43432.61
23:50:19|43432.61
23:50:20|43415.67
23:50:21|43417.9
23:50:23|43417.9
23:50:23|43417.9
23:50:24|43417.9
23:50:25|43417.9
23:50:26|43417.9
23:50:27|43417.9
23:50:28|43420.91
23:50:29|43420.91
23:50:31|43420.91
23:50:31|43410.82
23:50:32|43410.82
23:50:34|43412.71
23:50:34|43408.24
23:50:35|43408.23
23:50:36|43408.23
23:50:37|43407.64
23:50:38|43404.55
23:50:39|43404.55
23:50:41|43407.
23:50:42|43407.
23:50:43|43400.
23:50:43|43400.01
23:50:45|43401.64
23:50:45|43410.62
23:50:46|43410.62
23:50:47|43411.76
23:50:48|43411.76
23:50:49|43411.76
23:50:50|43421.37
23:50:51|43421.37
23:50:52|43421.37
23:50:55|43422.28
23:50:56|43422.28
23:50:57|43410.39
23:50:58|43410.39
23:50:59|43410.39
23:51:00|43410.39
23:51:01|43410.39
23:51:03|43410.39
23:51:04|43410.39
23:51:05|43409.18
23:51:06|43409.18
23:51:07|43409.18
23:51:08|43415.39
23:51:09|43415.4
23:51:10|43415.4
23:51:11|43415.4
23:51:12|43410.84
23:51:13|43410.84
23:51:14|43410.84
23:51:15|43414.15
23:51:16|43414.15
23:51:17|43414.15
23:51:17|43414.15
23:51:19|43414.15
23:51:20|43414.15
23:51:21|43414.15
23:51:22|43414.15
23:51:23|43414.15
23:51:24|43414.15
23:51:25|43414.15
23:51:26|43415.14
23:51:27|43415.14
23:51:28|43415.14
23:51:29|43415.14
23:51:30|43415.14
23:51:31|43400.
23:51:33|43400.
23:51:33|43400.
23:51:34|43400.
23:51:35|43400.
23:51:36|43384.03
23:51:37|43374.49
23:51:38|43359.48
23:51:39|43363.89
23:51:40|43363.89
23:51:41|43363.89
23:51:42|43378.97
23:51:43|43378.97
23:51:44|43382.49
23:51:45|43388.97
23:51:46|43378.89
23:51:47|43379.63
23:51:48|43379.61
23:51:49|43383.71
23:51:50|43383.71
23:51:51|43381.45
23:51:52|43381.45
23:51:54|43381.45
23:51:56|43387.11
23:51:57|43390.19
23:51:58|43390.19
23:51:59|43390.19
23:52:01|43394.44
23:52:01|43394.44
23:52:02|43394.44
23:52:04|43394.44
23:52:05|43394.44
23:52:05|43394.44
23:52:06|43394.44
23:52:08|43394.44
23:52:09|43387.27
23:52:09|43383.55
23:52:11|43383.55
23:52:12|43383.55
23:52:12|43384.1
23:52:15|43394.25
23:52:15|43394.25
23:52:16|43394.25
23:52:17|43394.25
23:52:18|43394.25
23:52:19|43394.25
23:52:20|43394.25
23:52:21|43394.45
23:52:22|43394.45
23:52:23|43394.45
23:52:24|43399.86
23:52:25|43399.86
23:52:26|43398.48
23:52:27|43407.51
23:52:28|43402.99
23:52:29|43402.99
23:52:30|43402.99
23:52:31|43402.99
23:52:32|43397.45
23:52:33|43397.45
23:52:34|43397.45
23:52:35|43397.45
23:52:36|43397.45
23:52:37|43397.45
23:52:38|43397.45
23:52:39|43397.45
23:52:40|43397.45
23:52:41|43397.45
23:52:42|43397.45
23:52:43|43397.45
23:52:44|43397.45
23:52:45|43397.45
23:52:46|43397.45
23:52:47|43397.45
23:52:48|43397.45
23:52:49|43397.45
23:52:50|43397.45
23:52:51|43387.58
23:52:52|43387.58
23:52:53|43387.58
23:52:55|43387.58
23:52:57|43387.58
23:52:59|43387.58
23:52:59|43387.58
23:53:02|43387.58
23:53:02|43397.45
23:53:04|43397.45
23:53:04|43397.45
23:53:06|43397.45
23:53:07|43397.45
23:53:08|43397.45
23:53:09|43398.07
23:53:10|43394.23
23:53:11|43394.23
23:53:12|43394.23
23:53:13|43394.23
23:53:14|43394.23
23:53:15|43394.23
23:53:16|43394.23
23:53:17|43394.23
23:53:19|43394.23
23:53:20|43394.71
23:53:21|43394.71
23:53:21|43394.71
23:53:24|43394.71
23:53:24|43394.71
23:53:26|43399.67
23:53:26|43399.67
23:53:27|43399.67
23:53:29|43399.67
23:53:29|43399.67
23:53:31|43399.67
23:53:32|43399.67
23:53:32|43399.67
23:53:33|43399.67
23:53:34|43399.67
23:53:35|43399.67
23:53:36|43399.67
23:53:37|43399.67
23:53:39|43399.67
23:53:39|43399.67
23:53:40|43399.67
23:53:42|43399.67
23:53:42|43399.67
23:53:43|43399.67
23:53:44|43399.67
23:53:45|43384.73
23:53:46|43384.73
23:53:49|43384.73
23:53:49|43384.73
23:53:50|43384.73
23:53:51|43385.84
23:53:52|43385.84
23:53:53|43385.84
23:53:54|43372.03
23:53:56|43372.03
23:53:57|43372.03
23:53:58|43361.61
23:54:00|43361.61
23:54:01|43361.61
23:54:02|43366.38
23:54:03|43366.38
23:54:04|43370.79
23:54:05|43370.79
23:54:06|43370.79
23:54:07|43370.79
23:54:08|43367.85
23:54:09|43367.85
23:54:10|43367.85
23:54:11|43367.84
23:54:12|43367.99
23:54:13|43361.65
23:54:14|43361.65
23:54:15|43361.65
23:54:15|43362.45
23:54:18|43363.68
23:54:18|43367.41
23:54:19|43367.41
23:54:20|43367.41
23:54:22|43367.41
23:54:23|43367.41
23:54:23|43367.41
23:54:25|43367.41
23:54:25|43367.41
23:54:27|43367.41
23:54:27|43367.41
23:54:29|43367.03
23:54:29|43367.03
23:54:30|43366.79
23:54:32|43366.79
23:54:33|43355.95
23:54:33|43360.02
23:54:35|43360.02
23:54:35|43359.59
23:54:36|43370.85
23:54:38|43370.85
23:54:38|43370.85
23:54:39|43369.27
23:54:40|43369.27
23:54:41|43369.27
23:54:42|43369.27
23:54:44|43369.27
23:54:44|43363.15
23:54:46|43363.15
23:54:47|43363.11
23:54:47|43363.11
23:54:48|43367.14
23:54:50|43368.02
23:54:50|43370.86
23:54:51|43370.86
23:54:52|43370.86
23:54:53|43370.86
23:54:54|43370.86
23:54:55|43370.86
23:54:58|43368.46
23:54:59|43364.95
23:55:00|43364.95
23:55:01|43364.95
23:55:02|43364.95
23:55:03|43364.95
23:55:04|43359.93
23:55:05|43364.4
23:55:06|43364.4
23:55:07|43364.4
23:55:08|43364.4
23:55:09|43364.4
23:55:10|43362.67
23:55:11|43362.67
23:55:12|43364.37
23:55:13|43359.34
23:55:14|43359.34
23:55:15|43359.34
23:55:16|43359.34
23:55:17|43361.04
23:55:18|43361.04
23:55:19|43361.04
23:55:20|43361.04
23:55:21|43361.04
23:55:22|43361.04
23:55:23|43361.04
23:55:24|43361.04
23:55:25|43361.04
23:55:26|43361.04
23:55:27|43361.04
23:55:28|43361.04
23:55:29|43361.04
23:55:30|43361.04
23:55:31|43361.04
23:55:32|43361.04
23:55:33|43364.97
23:55:34|43367.74
23:55:35|43367.74
23:55:36|43367.74
23:55:37|43367.74
23:55:38|43367.74
23:55:39|43362.75
23:55:40|43362.75
23:55:41|43362.75
23:55:42|43362.75
23:55:43|43362.75
23:55:44|43362.75
23:55:45|43362.75
23:55:46|43362.75
23:55:47|43362.75
23:55:48|43362.75
23:55:49|43362.75
23:55:50|43362.75
23:55:51|43362.75
23:55:52|43362.75
23:55:53|43362.75
23:55:54|43362.75
23:55:55|43362.75
23:55:56|43362.75
23:55:58|43374.48
23:56:00|43375.88
23:56:01|43375.88
23:56:03|43375.88
23:56:04|43377.64
23:56:04|43377.64
23:56:06|43377.64
23:56:06|43377.64
23:56:08|43377.64
23:56:09|43376.41
23:56:09|43376.41
23:56:12|43379.75
23:56:12|43379.75
23:56:13|43379.75
23:56:14|43379.75
23:56:15|43379.75
23:56:16|43379.75
23:56:17|43379.75
23:56:18|43379.75
23:56:19|43379.75
23:56:20|43379.75
23:56:21|43357.85
23:56:23|43363.16
23:56:24|43365.81
23:56:25|43365.81
23:56:26|43365.81
23:56:27|43357.92
23:56:28|43357.92
23:56:29|43362.33
23:56:30|43362.33
23:56:31|43362.33
23:56:32|43362.33
23:56:33|43363.66
23:56:34|43363.66
23:56:35|43363.66
23:56:36|43363.66
23:56:37|43363.66
23:56:38|43363.66
23:56:39|43363.66
23:56:40|43363.66
23:56:41|43363.66
23:56:42|43355.68
23:56:43|43355.68
23:56:44|43362.28
23:56:45|43371.66
23:56:46|43371.66
23:56:47|43371.66
23:56:48|43371.66
23:56:49|43371.66
23:56:50|43385.67
23:56:51|43383.8
23:56:52|43387.46
23:56:53|43392.91
23:56:54|43397.9
23:56:55|43397.9
23:56:57|43398.19
23:56:57|43398.51
23:56:59|43405.52
23:57:01|43405.52
23:57:03|43409.98
23:57:03|43409.98
23:57:05|43409.98
23:57:06|43405.46
23:57:07|43405.46
23:57:08|43405.46
23:57:09|43405.46
23:57:10|43405.46
23:57:11|43405.46
23:57:12|43405.55
23:57:13|43405.55
23:57:14|43405.55
23:57:15|43405.55
23:57:16|43405.55
23:57:17|43405.55
23:57:18|43405.55
23:57:19|43405.55
23:57:20|43405.55
23:57:21|43405.55
23:57:22|43405.55
23:57:23|43405.55
23:57:24|43405.55
23:57:25|43405.55
23:57:26|43405.55
23:57:27|43405.55
23:57:28|43405.55
23:57:29|43393.36
23:57:30|43378.65
23:57:31|43378.65
23:57:32|43378.65
23:57:33|43360.99
23:57:34|43360.99
23:57:35|43360.99
23:57:36|43360.99
23:57:37|43360.99
23:57:39|43365.52
23:57:39|43365.52
23:57:40|43365.52
23:57:41|43366.18
23:57:42|43366.18
23:57:43|43366.18
23:57:44|43366.18
23:57:45|43366.18
23:57:46|43364.04
23:57:47|43359.73
23:57:49|43359.73
23:57:49|43341.78
23:57:50|43332.77
23:57:51|43314.57
23:57:52|43301.07
23:57:53|43300.
23:57:54|43302.13
23:57:55|43312.25
23:57:56|43312.25
23:57:57|43312.25
23:57:58|43312.25
23:58:00|43312.25
23:58:02|43320.94
23:58:04|43314.77
23:58:05|43314.77
23:58:05|43314.77
23:58:07|43325.61
23:58:08|43318.49
23:58:09|43318.49
23:58:10|43318.49
23:58:11|43318.49
23:58:12|43318.49
23:58:13|43318.49
23:58:14|43318.49
23:58:15|43318.49
23:58:16|43324.33
23:58:17|43338.61
23:58:18|43338.61
23:58:19|43338.61
23:58:20|43338.61
23:58:21|43338.61
23:58:22|43338.61
23:58:23|43338.61
23:58:24|43338.61
23:58:26|43346.41
23:58:26|43346.41
23:58:27|43346.41
23:58:28|43342.04
23:58:29|43351.9
23:58:30|43351.9
23:58:31|43351.9
23:58:32|43351.9
23:58:33|43347.39
23:58:34|43346.31
23:58:35|43346.31
23:58:36|43346.31
23:58:37|43346.31
23:58:38|43354.82
23:58:39|43349.79
23:58:40|43331.35
23:58:41|43334.15
23:58:42|43325.29
23:58:43|43325.29
23:58:44|43324.3
23:58:45|43324.3
23:58:46|43324.3
23:58:47|43337.86
23:58:48|43337.86
23:58:49|43337.86
23:58:50|43337.86
23:58:51|43330.34
23:58:52|43330.34
23:58:53|43330.34
23:58:54|43330.34
23:58:55|43330.34
23:58:56|43330.34
23:58:57|43336.69
23:58:58|43336.69
23:58:59|43326.97
23:59:01|43326.97
23:59:03|43326.97
23:59:04|43326.97
23:59:05|43326.97
23:59:06|43326.97
23:59:07|43326.97
23:59:08|43326.97
23:59:09|43326.97
23:59:10|43326.53
23:59:10|43310.17
23:59:12|43314.69
23:59:13|43319.37
23:59:14|43320.35
23:59:15|43320.35
23:59:16|43320.35
23:59:17|43321.13
23:59:18|43311.29
23:59:19|43311.29
23:59:20|43311.29
23:59:21|43311.29
23:59:22|43321.83
23:59:23|43316.55
23:59:24|43326.17
23:59:25|43326.17
23:59:26|43326.17
23:59:27|43326.17
23:59:28|43326.17
23:59:29|43326.17
23:59:30|43326.17
23:59:31|43326.17
23:59:32|43326.17
23:59:33|43326.17
23:59:34|43326.17
23:59:35|43323.1
23:59:36|43323.1
23:59:37|43323.1
23:59:38|43325.06
23:59:39|43333.37
23:59:40|43335.1
23:59:41|43335.1
23:59:42|43335.11
23:59:43|43335.11
23:59:44|43335.11
23:59:45|43335.11
23:59:46|43335.11
23:59:47|43335.11
23:59:48|43326.36
23:59:49|43326.36
23:59:50|43323.77
23:59:51|43323.77
23:59:52|43323.77
23:59:53|43323.77
23:59:54|43328.59
23:59:55|43328.59
23:59:56|43328.59
23:59:57|43328.59
23:59:58|43328.59
23:59:59|43328.59