00:00:00|41517.04
00:00:01|41517.04
00:00:02|41517.04
00:00:03|41517.04
00:00:04|41503.71
00:00:05|41503.71
00:00:06|41503.71
00:00:07|41503.71
00:00:08|41512.21
00:00:09|41517.77
00:00:10|41517.77
00:00:11|41508.23
00:00:12|41497.17
00:00:13|41497.17
00:00:14|41497.51
00:00:15|41482.64
00:00:16|41473.54
00:00:17|41472.15
00:00:18|41478.31
00:00:19|41478.31
00:00:20|41478.31
00:00:21|41463.83
00:00:22|41459.35
00:00:23|41466.69
00:00:24|41460.09
00:00:25|41463.24
00:00:26|41475.45
00:00:27|41479.13
00:00:29|41479.13
00:00:30|41479.13
00:00:31|41469.06
00:00:32|41469.06
00:00:33|41469.06
00:00:34|41469.06
00:00:35|41467.58
00:00:36|41469.08
00:00:38|41474.08
00:00:39|41505.07
00:00:39|41501.69
00:00:40|41507.06
00:00:41|41511.2
00:00:43|41511.2
00:00:43|41511.2
00:00:45|41509.12
00:00:45|41509.12
00:00:46|41509.12
00:00:47|41509.29
00:00:48|41509.29
00:00:51|41503.76
00:00:52|41503.76
00:00:53|41503.76
00:00:55|41511.05
00:00:56|41508.22
00:00:57|41514.42
00:00:58|41514.42
00:01:00|41516.13
00:01:01|41516.13
00:01:01|41516.98
00:01:03|41516.98
00:01:04|41508.63
00:01:05|41507.42
00:01:05|41507.42
00:01:06|41507.42
00:01:08|41507.42
00:01:09|41507.42
00:01:09|41507.42
00:01:10|41493.73
00:01:11|41484.13
00:01:12|41484.13
00:01:13|41484.13
00:01:14|41484.13
00:01:15|41484.13
00:01:17|41484.13
00:01:17|41484.13
00:01:19|41494.98
00:01:19|41494.98
00:01:20|41480.89
00:01:21|41483.29
00:01:22|41483.29
00:01:23|41483.29
00:01:24|41483.29
00:01:25|41483.29
00:01:26|41483.29
00:01:28|41470.94
00:01:29|41470.94
00:01:29|41460.59
00:01:30|41460.59
00:01:32|41460.59
00:01:32|41459.05
00:01:33|41450.2
00:01:34|41450.2
00:01:35|41456.1
00:01:36|41456.1
00:01:37|41456.1
00:01:38|41456.1
00:01:39|41456.1
00:01:40|41454.34
00:01:41|41467.21
00:01:42|41467.21
00:01:43|41461.28
00:01:45|41461.21
00:01:46|41461.21
00:01:46|41456.21
00:01:47|41451.99
00:01:48|41451.74
00:01:49|41435.53
00:01:52|41435.56
00:01:53|41440.61
00:01:54|41440.61
00:01:55|41440.61
00:01:56|41440.61
00:01:58|41440.61
00:01:59|41450.
00:02:00|41450.
00:02:01|41450.
00:02:02|41435.96
00:02:03|41435.96
00:02:04|41437.11
00:02:05|41457.88
00:02:06|41457.88
00:02:07|41457.88
00:02:08|41457.88
00:02:09|41452.38
00:02:09|41446.79
00:02:10|41446.79
00:02:12|41452.13
00:02:13|41455.08
00:02:14|41441.35
00:02:15|41441.35
00:02:16|41441.35
00:02:17|41441.35
00:02:18|41441.35
00:02:19|41441.85
00:02:20|41441.85
00:02:21|41430.4
00:02:22|41430.4
00:02:23|41430.4
00:02:23|41430.4
00:02:25|41430.4
00:02:26|41415.14
00:02:27|41417.46
00:02:28|41421.95
00:02:29|41423.51
00:02:30|41423.51
00:02:31|41410.
00:02:31|41415.52
00:02:33|41409.9
00:02:34|41418.8
00:02:35|41418.8
00:02:35|41409.9
00:02:37|41411.98
00:02:38|41411.98
00:02:38|41411.98
00:02:40|41411.98
00:02:41|41407.24
00:02:41|41392.4
00:02:43|41380.
00:02:43|41393.91
00:02:45|41388.96
00:02:46|41388.96
00:02:46|41388.96
00:02:48|41387.28
00:02:48|41387.28
00:02:50|41387.28
00:02:51|41380.01
00:02:53|41380.01
00:02:53|41380.01
00:02:55|41380.01
00:02:56|41380.01
00:02:57|41380.01
00:02:59|41380.01
00:03:00|41380.02
00:03:01|41380.02
00:03:01|41380.02
00:03:03|41410.53
00:03:04|41410.53
00:03:05|41393.2
00:03:06|41393.2
00:03:07|41393.2
00:03:08|41393.2
00:03:09|41402.49
00:03:10|41403.42
00:03:11|41403.42
00:03:13|41413.62
00:03:14|41416.84
00:03:15|41416.84
00:03:16|41416.84
00:03:17|41435.08
00:03:18|41435.08
00:03:19|41435.08
00:03:20|41436.73
00:03:21|41436.73
00:03:22|41436.73
00:03:23|41436.73
00:03:24|41405.91
00:03:25|41405.91
00:03:26|41405.91
00:03:27|41405.91
00:03:28|41405.91
00:03:29|41405.91
00:03:30|41382.66
00:03:31|41382.66
00:03:32|41380.01
00:03:33|41369.14
00:03:34|41378.06
00:03:35|41361.92
00:03:36|41384.36
00:03:37|41384.36
00:03:38|41360.99
00:03:39|41360.39
00:03:40|41360.98
00:03:41|41361.28
00:03:42|41360.87
00:03:43|41371.02
00:03:44|41371.02
00:03:45|41371.02
00:03:46|41384.13
00:03:47|41384.13
00:03:48|41374.52
00:03:49|41374.52
00:03:50|41375.86
00:03:51|41375.86
00:03:52|41386.75
00:03:54|41387.56
00:03:56|41387.56
00:03:58|41387.56
00:03:58|41416.62
00:04:00|41430.52
00:04:01|41435.95
00:04:02|41437.94
00:04:03|41437.47
00:04:04|41437.47
00:04:05|41425.97
00:04:06|41421.32
00:04:07|41413.69
00:04:08|41413.69
00:04:09|41413.69
00:04:10|41393.02
00:04:11|41393.02
00:04:12|41393.02
00:04:13|41397.36
00:04:14|41397.36
00:04:16|41397.36
00:04:17|41397.36
00:04:18|41397.36
00:04:19|41397.36
00:04:21|41397.36
00:04:21|41397.36
00:04:23|41397.36
00:04:23|41397.36
00:04:25|41397.36
00:04:26|41397.36
00:04:27|41412.44
00:04:27|41412.44
00:04:28|41412.44
00:04:29|41412.44
00:04:30|41412.44
00:04:32|41406.89
00:04:32|41406.89
00:04:33|41406.89
00:04:35|41406.89
00:04:35|41406.89
00:04:37|41406.89
00:04:37|41406.89
00:04:38|41406.89
00:04:40|41406.89
00:04:40|41406.89
00:04:41|41406.89
00:04:42|41397.84
00:04:44|41397.84
00:04:44|41397.84
00:04:46|41397.84
00:04:46|41397.84
00:04:47|41397.84
00:04:48|41397.84
00:04:49|41397.84
00:04:51|41397.84
00:04:51|41397.84
00:04:52|41397.84
00:04:55|41394.32
00:04:55|41394.32
00:04:57|41394.32
00:04:58|41394.32
00:04:58|41394.32
00:05:01|41394.32
00:05:02|41394.31
00:05:03|41394.31
00:05:04|41394.31
00:05:05|41405.44
00:05:06|41405.44
00:05:07|41405.44
00:05:08|41376.47
00:05:09|41376.47
00:05:10|41376.47
00:05:11|41367.65
00:05:12|41367.65
00:05:13|41352.07
00:05:14|41345.79
00:05:15|41345.79
00:05:16|41363.07
00:05:17|41372.39
00:05:18|41372.39
00:05:19|41371.15
00:05:20|41371.15
00:05:21|41371.15
00:05:22|41364.13
00:05:23|41368.12
00:05:24|41365.61
00:05:25|41365.61
00:05:26|41371.31
00:05:27|41369.99
00:05:29|41358.47
00:05:29|41361.64
00:05:31|41361.64
00:05:32|41361.64
00:05:33|41361.64
00:05:34|41361.64
00:05:35|41361.64
00:05:36|41361.64
00:05:37|41362.71
00:05:37|41366.06
00:05:39|41366.06
00:05:40|41366.06
00:05:41|41390.37
00:05:42|41424.01
00:05:43|41424.01
00:05:44|41424.01
00:05:44|41424.03
00:05:45|41424.03
00:05:47|41413.47
00:05:48|41421.69
00:05:49|41421.69
00:05:50|41413.72
00:05:50|41413.72
00:05:51|41413.72
00:05:53|41413.72
00:05:53|41398.28
00:05:56|41398.28
00:05:58|41398.28
00:05:59|41398.28
00:05:59|41398.28
00:06:01|41399.17
00:06:02|41399.17
00:06:04|41398.27
00:06:05|41377.2
00:06:06|41388.83
00:06:07|41391.87
00:06:08|41391.87
00:06:09|41391.87
00:06:09|41391.87
00:06:10|41381.6
00:06:12|41381.6
00:06:12|41365.94
00:06:14|41367.1
00:06:15|41367.78
00:06:15|41367.78
00:06:16|41367.78
00:06:18|41375.72
00:06:19|41392.67
00:06:20|41392.67
00:06:21|41379.63
00:06:22|41379.64
00:06:23|41379.64
00:06:24|41379.64
00:06:24|41379.64
00:06:26|41379.64
00:06:26|41379.64
00:06:28|41379.64
00:06:28|41379.64
00:06:29|41379.64
00:06:31|41379.64
00:06:32|41379.64
00:06:32|41379.64
00:06:34|41379.64
00:06:35|41379.64
00:06:36|41379.64
00:06:36|41379.64
00:06:38|41379.64
00:06:38|41379.64
00:06:39|41379.64
00:06:41|41357.35
00:06:41|41358.98
00:06:42|41358.98
00:06:44|41358.98
00:06:45|41358.98
00:06:46|41358.98
00:06:47|41358.98
00:06:47|41358.98
00:06:49|41358.98
00:06:50|41345.78
00:06:51|41345.78
00:06:51|41345.78
00:06:52|41345.78
00:06:54|41355.02
00:06:55|41354.86
00:06:56|41354.86
00:06:58|41353.96
00:07:00|41358.77
00:07:01|41345.78
00:07:03|41345.78
00:07:04|41362.16
00:07:04|41362.16
00:07:06|41356.85
00:07:07|41346.18
00:07:08|41346.75
00:07:09|41347.98
00:07:10|41347.99
00:07:10|41348.78
00:07:11|41339.01
00:07:12|41348.41
00:07:13|41348.41
00:07:14|41348.41
00:07:15|41348.41
00:07:17|41347.25
00:07:18|41347.25
00:07:19|41347.25
00:07:19|41358.29
00:07:20|41363.03
00:07:22|41363.03
00:07:23|41363.03
00:07:23|41363.03
00:07:24|41351.83
00:07:26|41351.83
00:07:26|41351.83
00:07:27|41353.1
00:07:29|41355.76
00:07:30|41355.76
00:07:30|41355.76
00:07:31|41382.51
00:07:32|41396.69
00:07:35|41409.92
00:07:35|41409.92
00:07:36|41409.92
00:07:37|41410.72
00:07:38|41412.84
00:07:39|41412.84
00:07:40|41412.84
00:07:41|41406.22
00:07:42|41406.22
00:07:43|41406.22
00:07:44|41406.22
00:07:45|41406.22
00:07:46|41406.22
00:07:47|41406.22
00:07:48|41406.22
00:07:49|41427.55
00:07:50|41436.02
00:07:51|41448.07
00:07:52|41448.07
00:07:53|41456.12
00:07:54|41442.05
00:07:55|41442.05
00:07:57|41442.02
00:07:58|41442.02
00:08:00|41437.69
00:08:02|41434.62
00:08:03|41446.51
00:08:04|41452.21
00:08:05|41452.21
00:08:06|41452.21
00:08:07|41435.55
00:08:08|41435.55
00:08:09|41444.01
00:08:10|41444.01
00:08:11|41444.01
00:08:11|41444.01
00:08:13|41444.01
00:08:14|41444.01
00:08:15|41444.01
00:08:16|41456.89
00:08:16|41462.73
00:08:18|41462.73
00:08:19|41460.41
00:08:20|41451.44
00:08:21|41451.44
00:08:22|41451.44
00:08:23|41451.44
00:08:23|41451.44
00:08:25|41451.44
00:08:26|41451.44
00:08:27|41451.44
00:08:29|41449.51
00:08:30|41449.51
00:08:30|41449.94
00:08:32|41449.94
00:08:32|41449.94
00:08:33|41449.94
00:08:34|41471.65
00:08:35|41473.73
00:08:36|41481.96
00:08:37|41481.95
00:08:38|41476.74
00:08:39|41450.42
00:08:41|41450.42
00:08:41|41476.71
00:08:42|41464.89
00:08:43|41465.81
00:08:45|41468.18
00:08:45|41468.18
00:08:46|41499.95
00:08:47|41505.84
00:08:50|41513.93
00:08:50|41513.93
00:08:51|41521.18
00:08:52|41513.98
00:08:53|41513.98
00:08:54|41529.37
00:08:55|41532.72
00:08:56|41532.72
00:08:58|41548.53
00:09:00|41546.26
00:09:02|41556.26
00:09:04|41559.07
00:09:05|41559.02
00:09:07|41554.13
00:09:08|41546.72
00:09:09|41546.72
00:09:11|41546.72
00:09:12|41546.72
00:09:13|41546.72
00:09:14|41514.61
00:09:15|41514.61
00:09:16|41514.61
00:09:16|41514.61
00:09:17|41514.61
00:09:18|41504.28
00:09:20|41517.46
00:09:20|41517.46
00:09:22|41529.82
00:09:23|41529.82
00:09:24|41529.82
00:09:24|41529.82
00:09:25|41529.82
00:09:26|41529.82
00:09:28|41529.82
00:09:28|41529.82
00:09:29|41529.82
00:09:31|41526.74
00:09:31|41519.33
00:09:32|41519.33
00:09:33|41519.33
00:09:34|41519.33
00:09:36|41519.33
00:09:36|41519.33
00:09:38|41519.33
00:09:38|41519.33
00:09:39|41519.33
00:09:40|41519.33
00:09:42|41519.33
00:09:42|41519.33
00:09:44|41519.33
00:09:46|41513.32
00:09:46|41499.3
00:09:47|41507.98
00:09:48|41507.98
00:09:49|41507.98
00:09:50|41507.98
00:09:51|41507.98
00:09:52|41507.98
00:09:53|41512.32
00:09:54|41512.32
00:09:55|41512.32
00:09:56|41512.32
00:09:57|41519.96
00:09:59|41516.52
00:10:01|41516.52
00:10:03|41519.96
00:10:04|41530.9
00:10:05|41530.9
00:10:06|41530.9
00:10:08|41532.04
00:10:08|41554.1
00:10:10|41562.15
00:10:10|41562.15
00:10:12|41562.15
00:10:13|41562.15
00:10:14|41554.35
00:10:14|41554.35
00:10:16|41554.35
00:10:16|41554.35
00:10:18|41553.06
00:10:19|41553.1
00:10:20|41553.1
00:10:21|41553.1
00:10:22|41553.1
00:10:23|41553.1
00:10:24|41553.1
00:10:25|41553.1
00:10:27|41555.65
00:10:28|41555.65
00:10:29|41555.65
00:10:30|41555.65
00:10:30|41555.65
00:10:32|41555.65
00:10:32|41555.
00:10:34|41555.
00:10:34|41555.
00:10:37|41555.
00:10:37|41555.
00:10:39|41555.
00:10:39|41555.
00:10:40|41555.
00:10:41|41555.
00:10:42|41552.19
00:10:43|41552.19
00:10:44|41552.19
00:10:45|41552.19
00:10:46|41552.19
00:10:47|41552.19
00:10:48|41540.74
00:10:49|41531.74
00:10:50|41531.74
00:10:51|41530.
00:10:52|41530.
00:10:53|41530.
00:10:54|41530.
00:10:55|41530.
00:10:56|41530.
00:10:57|41530.
00:10:58|41530.
00:10:59|41519.77
00:11:00|41530.
00:11:01|41530.
00:11:03|41530.
00:11:04|41530.
00:11:05|41530.
00:11:06|41530.
00:11:07|41530.
00:11:09|41507.98
00:11:10|41507.98
00:11:12|41511.
00:11:13|41511.
00:11:13|41511.
00:11:15|41504.83
00:11:15|41509.04
00:11:17|41511.14
00:11:19|41511.14
00:11:20|41511.14
00:11:20|41511.14
00:11:22|41511.14
00:11:23|41518.49
00:11:24|41518.49
00:11:24|41518.49
00:11:25|41518.49
00:11:26|41518.49
00:11:27|41518.49
00:11:28|41518.49
00:11:29|41518.49
00:11:30|41527.63
00:11:31|41524.5
00:11:32|41524.5
00:11:33|41511.81
00:11:35|41511.81
00:11:35|41511.81
00:11:37|41511.81
00:11:38|41511.81
00:11:38|41512.54
00:11:39|41505.11
00:11:40|41495.71
00:11:41|41495.71
00:11:42|41495.71
00:11:43|41480.86
00:11:45|41480.86
00:11:45|41480.86
00:11:46|41480.87
00:11:47|41488.7
00:11:49|41481.72
00:11:49|41480.86
00:11:50|41480.86
00:11:51|41480.86
00:11:52|41480.86
00:11:54|41480.86
00:11:55|41487.59
00:11:55|41487.59
00:11:56|41480.87
00:11:58|41480.87
00:11:58|41480.87
00:12:00|41480.87
00:12:02|41476.24
00:12:03|41467.29
00:12:04|41467.29
00:12:05|41467.29
00:12:07|41467.29
00:12:08|41456.83
00:12:09|41430.01
00:12:11|41435.96
00:12:12|41438.4
00:12:12|41438.4
00:12:13|41430.
00:12:14|41421.94
00:12:16|41404.98
00:12:16|41411.64
00:12:18|41411.64
00:12:18|41420.3
00:12:19|41420.3
00:12:20|41420.3
00:12:22|41420.3
00:12:22|41420.3
00:12:24|41410.9
00:12:25|41410.9
00:12:25|41410.9
00:12:27|41425.7
00:12:27|41425.7
00:12:28|41425.7
00:12:30|41425.7
00:12:31|41425.7
00:12:31|41425.7
00:12:33|41425.7
00:12:33|41425.7
00:12:34|41425.7
00:12:36|41425.7
00:12:36|41425.7
00:12:38|41409.
00:12:38|41404.31
00:12:39|41423.85
00:12:40|41423.85
00:12:41|41423.85
00:12:42|41423.85
00:12:43|41416.24
00:12:44|41416.24
00:12:45|41435.89
00:12:47|41435.89
00:12:47|41435.89
00:12:48|41409.47
00:12:49|41409.47
00:12:50|41409.47
00:12:52|41409.47
00:12:53|41409.47
00:12:54|41409.47
00:12:54|41409.47
00:12:55|41400.
00:12:56|41400.
00:12:57|41400.
00:12:59|41384.31
00:12:59|41384.31
00:13:00|41396.91
00:13:03|41393.4
00:13:03|41356.54
00:13:05|41349.1
00:13:06|41353.47
00:13:07|41353.47
00:13:08|41353.47
00:13:09|41358.69
00:13:10|41352.64
00:13:11|41355.2
00:13:12|41371.05
00:13:13|41371.05
00:13:14|41371.05
00:13:15|41371.05
00:13:16|41371.05
00:13:17|41352.16
00:13:18|41352.16
00:13:19|41355.66
00:13:20|41355.9
00:13:21|41347.28
00:13:22|41339.01
00:13:23|41305.
00:13:24|41299.16
00:13:25|41253.08
00:13:26|41256.1
00:13:27|41211.45
00:13:28|41200.
00:13:29|41229.82
00:13:30|41255.28
00:13:31|41273.86
00:13:32|41272.67
00:13:34|41271.09
00:13:34|41261.4
00:13:36|41255.31
00:13:37|41247.2
00:13:38|41250.15
00:13:39|41250.15
00:13:40|41239.89
00:13:41|41230.09
00:13:42|41234.52
00:13:42|41234.52
00:13:44|41220.32
00:13:44|41220.32
00:13:45|41252.33
00:13:47|41257.47
00:13:48|41277.39
00:13:48|41277.39
00:13:50|41277.39
00:13:51|41268.53
00:13:51|41285.11
00:13:53|41294.79
00:13:54|41293.64
00:13:55|41293.64
00:13:55|41282.68
00:13:57|41282.68
00:13:58|41239.2
00:13:58|41253.01
00:14:00|41259.52
00:14:01|41246.03
00:14:02|41246.03
00:14:04|41241.68
00:14:04|41262.64
00:14:07|41262.64
00:14:08|41262.64
00:14:09|41262.64
00:14:11|41250.56
00:14:12|41262.96
00:14:13|41262.96
00:14:15|41274.75
00:14:16|41289.13
00:14:17|41289.13
00:14:18|41289.65
00:14:19|41289.65
00:14:20|41262.31
00:14:20|41262.31
00:14:23|41247.92
00:14:25|41240.97
00:14:25|41254.16
00:14:26|41282.81
00:14:27|41282.81
00:14:28|41282.8
00:14:30|41282.8
00:14:31|41282.81
00:14:31|41303.18
00:14:32|41313.21
00:14:33|41313.21
00:14:34|41295.63
00:14:35|41280.49
00:14:36|41280.49
00:14:37|41277.8
00:14:38|41280.5
00:14:39|41266.7
00:14:40|41279.11
00:14:41|41292.83
00:14:42|41292.83
00:14:43|41292.83
00:14:44|41298.61
00:14:45|41293.38
00:14:46|41283.18
00:14:47|41283.18
00:14:48|41283.18
00:14:49|41283.18
00:14:50|41263.08
00:14:51|41263.08
00:14:52|41275.06
00:14:54|41298.62
00:14:55|41302.87
00:14:56|41302.87
00:14:57|41282.28
00:14:58|41282.28
00:14:59|41282.28
00:15:00|41282.28
00:15:01|41274.67
00:15:02|41274.67
00:15:03|41274.67
00:15:05|41279.33
00:15:07|41279.33
00:15:07|41284.39
00:15:08|41284.39
00:15:09|41284.39
00:15:10|41284.39
00:15:11|41284.39
00:15:13|41275.2
00:15:13|41275.2
00:15:15|41256.56
00:15:16|41250.56
00:15:17|41247.35
00:15:18|41247.35
00:15:19|41247.35
00:15:20|41252.57
00:15:21|41252.57
00:15:22|41263.56
00:15:23|41263.56
00:15:24|41263.56
00:15:25|41245.4
00:15:26|41248.44
00:15:27|41248.44
00:15:28|41248.44
00:15:29|41248.42
00:15:31|41248.42
00:15:32|41248.42
00:15:33|41257.31
00:15:34|41257.31
00:15:35|41239.2
00:15:36|41229.54
00:15:37|41229.54
00:15:38|41229.54
00:15:39|41229.54
00:15:40|41229.54
00:15:41|41228.68
00:15:42|41228.68
00:15:43|41228.68
00:15:44|41228.68
00:15:45|41228.68
00:15:46|41232.59
00:15:47|41232.59
00:15:48|41223.17
00:15:49|41226.68
00:15:50|41226.68
00:15:51|41226.68
00:15:52|41220.37
00:15:53|41221.42
00:15:54|41221.42
00:15:55|41221.42
00:15:56|41205.05
00:15:57|41205.05
00:15:58|41204.41
00:15:59|41204.41
00:16:00|41200.87
00:16:01|41198.25
00:16:02|41167.12
00:16:03|41165.48
00:16:04|41142.02
00:16:06|41158.69
00:16:06|41171.25
00:16:09|41179.
00:16:10|41190.77
00:16:11|41205.99
00:16:12|41208.41
00:16:12|41201.16
00:16:14|41201.16
00:16:14|41183.96
00:16:16|41183.96
00:16:17|41183.96
00:16:18|41183.96
00:16:19|41163.1
00:16:20|41177.83
00:16:21|41190.69
00:16:22|41205.29
00:16:23|41198.37
00:16:24|41198.37
00:16:25|41187.28
00:16:26|41187.28
00:16:27|41187.28
00:16:28|41187.28
00:16:29|41187.28
00:16:30|41193.48
00:16:31|41193.48
00:16:32|41187.32
00:16:33|41187.32
00:16:34|41193.38
00:16:35|41201.49
00:16:36|41201.51
00:16:37|41201.51
00:16:38|41201.51
00:16:39|41193.95
00:16:40|41193.95
00:16:41|41205.85
00:16:42|41205.85
00:16:43|41205.85
00:16:44|41205.85
00:16:45|41205.85
00:16:46|41221.88
00:16:47|41221.88
00:16:48|41221.88
00:16:49|41221.88
00:16:50|41230.35
00:16:51|41223.6
00:16:52|41223.6
00:16:53|41223.6
00:16:54|41217.54
00:16:55|41217.54
00:16:56|41218.41
00:16:57|41218.41
00:16:58|41218.41
00:16:59|41218.41
00:17:00|41209.76
00:17:01|41219.12
00:17:02|41225.98
00:17:03|41218.58
00:17:04|41218.58
00:17:05|41214.8
00:17:07|41200.11
00:17:08|41216.51
00:17:09|41216.51
00:17:11|41216.51
00:17:11|41216.51
00:17:13|41201.25
00:17:15|41198.95
00:17:16|41188.62
00:17:17|41178.07
00:17:17|41178.07
00:17:19|41178.07
00:17:19|41182.19
00:17:21|41188.27
00:17:22|41188.27
00:17:22|41197.09
00:17:23|41197.09
00:17:24|41197.09
00:17:26|41197.09
00:17:26|41197.09
00:17:28|41197.09
00:17:28|41197.09
00:17:30|41197.09
00:17:30|41177.12
00:17:32|41177.12
00:17:32|41177.12
00:17:33|41177.12
00:17:34|41177.12
00:17:36|41177.12
00:17:37|41177.12
00:17:38|41177.12
00:17:39|41177.12
00:17:39|41136.92
00:17:40|41134.36
00:17:41|41134.36
00:17:42|41139.82
00:17:44|41141.27
00:17:45|41169.79
00:17:45|41169.79
00:17:47|41169.79
00:17:48|41169.79
00:17:48|41169.79
00:17:49|41177.72
00:17:50|41180.35
00:17:51|41180.35
00:17:52|41174.15
00:17:53|41167.62
00:17:55|41162.27
00:17:56|41162.27
00:17:57|41166.37
00:17:58|41166.37
00:17:58|41166.37
00:18:00|41172.74
00:18:00|41167.31
00:18:01|41167.31
00:18:03|41171.06
00:18:04|41171.01
00:18:04|41171.01
00:18:05|41159.99
00:18:08|41170.01
00:18:08|41170.01
00:18:10|41171.55
00:18:12|41171.55
00:18:13|41171.55
00:18:14|41157.2
00:18:15|41157.2
00:18:16|41156.61
00:18:17|41156.61
00:18:18|41156.61
00:18:19|41144.13
00:18:20|41144.13
00:18:21|41144.13
00:18:22|41146.55
00:18:23|41146.55
00:18:24|41143.85
00:18:25|41138.51
00:18:26|41138.51
00:18:27|41138.51
00:18:28|41138.51
00:18:29|41138.51
00:18:30|41160.37
00:18:31|41160.37
00:18:32|41160.37
00:18:33|41154.13
00:18:34|41155.21
00:18:35|41155.21
00:18:36|41155.21
00:18:37|41155.21
00:18:38|41162.34
00:18:39|41152.17
00:18:40|41161.87
00:18:41|41161.87
00:18:42|41161.87
00:18:43|41158.8
00:18:44|41158.8
00:18:45|41158.8
00:18:46|41158.8
00:18:47|41158.8
00:18:48|41158.8
00:18:49|41158.8
00:18:50|41150.29
00:18:51|41144.26
00:18:52|41159.75
00:18:53|41159.75
00:18:54|41149.1
00:18:55|41149.1
00:18:56|41148.4
00:18:57|41140.69
00:18:58|41137.3
00:18:59|41137.3
00:19:00|41137.3
00:19:01|41137.29
00:19:02|41149.92
00:19:03|41144.87
00:19:04|41144.87
00:19:05|41144.87
00:19:06|41134.24
00:19:07|41147.83
00:19:09|41156.67
00:19:11|41156.67
00:19:12|41161.48
00:19:13|41176.15
00:19:14|41177.78
00:19:15|41198.15
00:19:16|41197.15
00:19:17|41189.4
00:19:18|41189.4
00:19:19|41189.4
00:19:19|41189.4
00:19:21|41189.4
00:19:22|41187.77
00:19:23|41187.77
00:19:24|41187.77
00:19:25|41194.7
00:19:26|41189.8
00:19:27|41187.76
00:19:28|41187.76
00:19:29|41187.76
00:19:30|41187.76
00:19:31|41186.03
00:19:32|41186.03
00:19:33|41173.49
00:19:34|41173.49
00:19:35|41173.49
00:19:36|41173.49
00:19:37|41173.49
00:19:38|41173.49
00:19:39|41173.49
00:19:40|41173.49
00:19:41|41173.49
00:19:42|41173.49
00:19:43|41173.49
00:19:44|41173.49
00:19:45|41173.49
00:19:46|41175.34
00:19:47|41175.34
00:19:48|41185.95
00:19:49|41185.95
00:19:50|41185.95
00:19:51|41185.95
00:19:52|41185.95
00:19:53|41185.95
00:19:54|41190.94
00:19:55|41187.13
00:19:56|41187.2
00:19:57|41187.2
00:19:58|41187.2
00:19:59|41187.2
00:20:00|41201.96
00:20:01|41201.96
00:20:02|41210.52
00:20:03|41216.1
00:20:04|41214.56
00:20:05|41214.56
00:20:06|41216.13
00:20:07|41206.73
00:20:08|41204.02
00:20:10|41206.52
00:20:12|41206.52
00:20:13|41203.47
00:20:13|41203.47
00:20:15|41203.47
00:20:17|41222.07
00:20:17|41222.07
00:20:18|41222.07
00:20:19|41222.07
00:20:20|41222.07
00:20:21|41222.07
00:20:23|41244.88
00:20:24|41244.88
00:20:25|41238.55
00:20:27|41251.97
00:20:28|41257.21
00:20:29|41238.62
00:20:30|41238.62
00:20:31|41238.62
00:20:32|41248.9
00:20:33|41248.9
00:20:35|41248.9
00:20:35|41242.05
00:20:36|41242.05
00:20:38|41242.05
00:20:38|41242.05
00:20:40|41242.05
00:20:40|41242.05
00:20:41|41242.05
00:20:44|41251.68
00:20:44|41251.68
00:20:45|41251.45
00:20:46|41250.7
00:20:47|41250.7
00:20:48|41250.7
00:20:49|41250.7
00:20:50|41250.7
00:20:51|41250.7
00:20:52|41250.7
00:20:53|41250.7
00:20:54|41250.7
00:20:55|41250.7
00:20:56|41250.7
00:20:57|41250.7
00:20:58|41250.7
00:20:59|41250.7
00:21:00|41250.7
00:21:01|41255.4
00:21:02|41244.2
00:21:03|41244.2
00:21:04|41244.2
00:21:05|41244.2
00:21:06|41244.2
00:21:07|41244.2
00:21:08|41244.2
00:21:09|41244.2
00:21:11|41244.2
00:21:13|41244.2
00:21:14|41244.2
00:21:15|41244.2
00:21:16|41244.2
00:21:17|41244.2
00:21:18|41244.2
00:21:20|41244.2
00:21:21|41265.43
00:21:21|41265.74
00:21:23|41265.74
00:21:24|41265.74
00:21:24|41265.74
00:21:25|41265.74
00:21:27|41265.74
00:21:28|41265.74
00:21:28|41265.74
00:21:29|41265.74
00:21:31|41265.74
00:21:32|41265.74
00:21:33|41265.74
00:21:34|41265.74
00:21:34|41265.74
00:21:35|41265.74
00:21:36|41265.74
00:21:37|41265.74
00:21:40|41265.74
00:21:40|41268.94
00:21:41|41272.35
00:21:42|41272.35
00:21:43|41272.35
00:21:44|41272.35
00:21:45|41272.35
00:21:46|41272.35
00:21:48|41272.35
00:21:48|41272.35
00:21:49|41284.64
00:21:50|41292.88
00:21:51|41300.32
00:21:52|41307.98
00:21:53|41303.92
00:21:54|41314.74
00:21:55|41313.43
00:21:56|41313.43
00:21:57|41313.43
00:21:58|41296.58
00:21:59|41292.06
00:22:00|41292.06
00:22:01|41292.06
00:22:02|41292.06
00:22:03|41292.06
00:22:04|41292.06
00:22:05|41292.06
00:22:06|41292.06
00:22:07|41292.06
00:22:08|41292.06
00:22:09|41292.06
00:22:11|41291.42
00:22:12|41291.42
00:22:13|41291.42
00:22:14|41282.43
00:22:15|41282.43
00:22:16|41295.07
00:22:17|41300.19
00:22:18|41300.19
00:22:20|41315.6
00:22:21|41318.09
00:22:22|41318.09
00:22:22|41328.63
00:22:24|41330.15
00:22:25|41330.15
00:22:26|41330.15
00:22:27|41327.47
00:22:28|41327.47
00:22:29|41327.47
00:22:29|41327.47
00:22:31|41327.47
00:22:32|41327.47
00:22:33|41327.47
00:22:34|41327.47
00:22:35|41307.72
00:22:36|41309.23
00:22:37|41309.23
00:22:38|41309.23
00:22:39|41309.23
00:22:40|41309.23
00:22:41|41303.81
00:22:42|41303.81
00:22:43|41303.81
00:22:44|41303.81
00:22:45|41303.81
00:22:46|41303.81
00:22:47|41303.81
00:22:48|41303.81
00:22:49|41303.81
00:22:50|41303.81
00:22:51|41303.81
00:22:52|41295.07
00:22:53|41295.22
00:22:54|41295.22
00:22:55|41295.22
00:22:56|41304.2
00:22:57|41304.2
00:22:58|41304.2
00:23:00|41317.43
00:23:01|41317.43
00:23:01|41310.89
00:23:03|41310.89
00:23:04|41311.97
00:23:05|41311.97
00:23:05|41311.97
00:23:07|41311.97
00:23:08|41317.46
00:23:08|41317.46
00:23:10|41317.46
00:23:11|41317.46
00:23:13|41317.46
00:23:14|41310.32
00:23:15|41310.32
00:23:16|41315.89
00:23:18|41315.89
00:23:18|41314.88
00:23:19|41314.88
00:23:20|41314.88
00:23:21|41314.88
00:23:22|41314.88
00:23:23|41314.88
00:23:24|41314.88
00:23:25|41314.88
00:23:26|41314.88
00:23:28|41314.88
00:23:28|41314.88
00:23:29|41314.88
00:23:30|41314.88
00:23:31|41315.89
00:23:32|41315.89
00:23:33|41315.89
00:23:34|41315.89
00:23:35|41308.25
00:23:36|41308.25
00:23:37|41308.25
00:23:38|41308.25
00:23:40|41308.25
00:23:40|41308.25
00:23:41|41311.92
00:23:42|41318.42
00:23:43|41318.42
00:23:44|41318.42
00:23:45|41318.42
00:23:46|41318.42
00:23:47|41313.91
00:23:48|41313.91
00:23:49|41315.14
00:23:50|41296.65
00:23:51|41296.66
00:23:52|41296.66
00:23:53|41290.92
00:23:54|41290.92
00:23:56|41290.92
00:23:57|41290.92
00:23:58|41290.92
00:23:59|41290.92
00:24:00|41290.92
00:24:01|41290.92
00:24:02|41290.92
00:24:03|41300.29
00:24:04|41300.29
00:24:05|41300.29
00:24:06|41300.29
00:24:07|41300.29
00:24:09|41300.29
00:24:10|41292.4
00:24:11|41292.4
00:24:12|41292.4
00:24:14|41292.4
00:24:15|41285.66
00:24:15|41285.66
00:24:17|41285.66
00:24:18|41285.66
00:24:19|41285.66
00:24:21|41285.66
00:24:21|41289.17
00:24:22|41289.17
00:24:23|41289.17
00:24:25|41289.17
00:24:26|41289.17
00:24:27|41286.11
00:24:28|41285.94
00:24:29|41285.94
00:24:30|41285.94
00:24:31|41285.94
00:24:32|41285.94
00:24:33|41285.94
00:24:34|41285.94
00:24:35|41285.94
00:24:36|41273.08
00:24:37|41273.08
00:24:38|41273.08
00:24:39|41273.08
00:24:40|41273.08
00:24:41|41275.96
00:24:43|41269.02
00:24:44|41269.02
00:24:45|41269.02
00:24:46|41269.02
00:24:47|41269.02
00:24:47|41269.02
00:24:49|41267.46
00:24:50|41267.46
00:24:51|41267.46
00:24:51|41267.46
00:24:53|41267.46
00:24:53|41267.46
00:24:54|41267.46
00:24:56|41267.46
00:24:57|41267.46
00:24:58|41267.46
00:24:59|41267.46
00:24:59|41267.46
00:25:00|41267.46
00:25:02|41267.46
00:25:03|41267.46
00:25:04|41268.9
00:25:05|41268.9
00:25:05|41287.53
00:25:06|41287.53
00:25:08|41287.51
00:25:08|41287.51
00:25:09|41287.51
00:25:11|41287.51
00:25:12|41319.22
00:25:13|41317.23
00:25:15|41327.22
00:25:15|41332.69
00:25:17|41340.1
00:25:19|41340.1
00:25:19|41346.52
00:25:21|41342.22
00:25:23|41342.22
00:25:23|41355.63
00:25:24|41357.94
00:25:25|41357.94
00:25:27|41357.94
00:25:27|41344.18
00:25:28|41344.18
00:25:29|41340.72
00:25:30|41340.72
00:25:31|41340.72
00:25:32|41348.38
00:25:33|41348.38
00:25:34|41348.38
00:25:35|41348.38
00:25:36|41348.38
00:25:37|41349.04
00:25:39|41342.21
00:25:39|41350.
00:25:40|41350.
00:25:41|41350.
00:25:42|41335.39
00:25:43|41330.91
00:25:44|41330.91
00:25:45|41330.91
00:25:46|41325.3
00:25:47|41325.3
00:25:49|41325.3
00:25:50|41325.3
00:25:50|41325.3
00:25:51|41325.3
00:25:52|41325.3
00:25:53|41325.3
00:25:54|41322.05
00:25:55|41322.05
00:25:56|41322.05
00:25:58|41322.05
00:26:00|41322.05
00:26:00|41322.05
00:26:02|41322.05
00:26:03|41322.05
00:26:04|41335.81
00:26:05|41335.37
00:26:06|41335.36
00:26:07|41335.36
00:26:08|41335.36
00:26:09|41335.37
00:26:10|41335.37
00:26:11|41335.37
00:26:11|41335.37
00:26:12|41335.37
00:26:13|41335.37
00:26:15|41335.37
00:26:17|41331.97
00:26:18|41331.97
00:26:20|41331.97
00:26:21|41331.97
00:26:21|41331.97
00:26:23|41331.97
00:26:24|41331.97
00:26:25|41331.97
00:26:26|41331.97
00:26:27|41331.97
00:26:28|41331.97
00:26:29|41331.97
00:26:30|41331.97
00:26:31|41331.97
00:26:32|41331.97
00:26:33|41331.97
00:26:34|41340.36
00:26:35|41338.04
00:26:36|41338.04
00:26:37|41338.04
00:26:38|41338.04
00:26:39|41338.04
00:26:40|41338.04
00:26:41|41338.04
00:26:42|41335.44
00:26:43|41338.91
00:26:44|41338.91
00:26:45|41338.91
00:26:46|41338.91
00:26:47|41346.15
00:26:48|41350.92
00:26:49|41350.92
00:26:50|41350.92
00:26:51|41337.69
00:26:52|41348.52
00:26:53|41359.81
00:26:54|41359.81
00:26:55|41359.81
00:26:56|41359.81
00:26:57|41359.81
00:26:58|41359.81
00:26:59|41359.81
00:27:00|41359.81
00:27:01|41351.98
00:27:02|41351.98
00:27:03|41351.98
00:27:04|41351.98
00:27:05|41361.73
00:27:06|41361.73
00:27:07|41359.88
00:27:08|41357.8
00:27:09|41352.13
00:27:10|41352.13
00:27:11|41352.13
00:27:12|41352.13
00:27:13|41352.13
00:27:14|41360.56
00:27:15|41358.5
00:27:16|41358.5
00:27:17|41358.5
00:27:19|41358.5
00:27:21|41358.5
00:27:22|41358.5
00:27:24|41358.5
00:27:24|41354.57
00:27:26|41352.72
00:27:26|41352.72
00:27:27|41352.72
00:27:28|41352.72
00:27:29|41352.72
00:27:31|41357.74
00:27:32|41357.76
00:27:33|41362.37
00:27:34|41362.37
00:27:35|41362.16
00:27:36|41362.16
00:27:37|41362.16
00:27:38|41362.16
00:27:39|41362.16
00:27:40|41362.16
00:27:41|41362.16
00:27:42|41362.16
00:27:43|41362.16
00:27:44|41362.16
00:27:45|41362.16
00:27:46|41362.16
00:27:47|41380.59
00:27:48|41384.76
00:27:49|41384.45
00:27:50|41384.45
00:27:51|41392.12
00:27:52|41392.12
00:27:53|41392.12
00:27:54|41392.12
00:27:55|41392.12
00:27:56|41392.12
00:27:58|41392.12
00:27:59|41392.12
00:28:00|41388.38
00:28:01|41388.38
00:28:02|41388.38
00:28:03|41388.38
00:28:03|41388.38
00:28:05|41388.38
00:28:06|41388.38
00:28:07|41379.42
00:28:08|41383.84
00:28:09|41391.25
00:28:10|41391.25
00:28:11|41391.25
00:28:12|41391.1
00:28:12|41391.1
00:28:14|41391.1
00:28:15|41386.82
00:28:16|41388.99
00:28:18|41391.03
00:28:20|41391.03
00:28:21|41391.03
00:28:21|41391.03
00:28:23|41391.03
00:28:23|41392.35
00:28:24|41392.35
00:28:25|41392.35
00:28:26|41392.35
00:28:27|41392.35
00:28:28|41392.35
00:28:29|41392.35
00:28:31|41392.35
00:28:33|41392.35
00:28:33|41392.35
00:28:34|41404.05
00:28:35|41404.05
00:28:36|41404.05
00:28:37|41404.05
00:28:38|41404.05
00:28:39|41404.05
00:28:40|41404.05
00:28:41|41404.05
00:28:42|41404.05
00:28:43|41406.92
00:28:44|41406.92
00:28:45|41406.92
00:28:46|41393.23
00:28:47|41395.45
00:28:48|41389.
00:28:49|41389.
00:28:50|41371.91
00:28:51|41353.31
00:28:52|41353.31
00:28:53|41340.89
00:28:55|41340.89
00:28:55|41340.89
00:28:56|41340.89
00:28:57|41347.08
00:28:58|41347.08
00:28:59|41342.61
00:29:00|41342.79
00:29:01|41345.14
00:29:02|41345.18
00:29:03|41345.18
00:29:04|41345.18
00:29:05|41345.18
00:29:06|41345.18
00:29:07|41349.75
00:29:08|41349.75
00:29:09|41349.75
00:29:10|41347.29
00:29:11|41347.27
00:29:12|41354.3
00:29:13|41357.62
00:29:14|41366.21
00:29:15|41368.3
00:29:16|41368.3
00:29:18|41368.3
00:29:20|41368.3
00:29:22|41365.45
00:29:23|41365.45
00:29:24|41365.45
00:29:24|41365.45
00:29:25|41365.45
00:29:27|41367.16
00:29:28|41367.16
00:29:29|41367.16
00:29:30|41367.14
00:29:31|41367.14
00:29:32|41380.21
00:29:33|41375.05
00:29:34|41373.64
00:29:36|41373.64
00:29:37|41373.64
00:29:38|41373.64
00:29:39|41373.64
00:29:40|41370.05
00:29:41|41370.05
00:29:42|41370.05
00:29:43|41370.05
00:29:44|41370.05
00:29:45|41370.05
00:29:46|41369.93
00:29:47|41369.93
00:29:49|41365.28
00:29:49|41369.1
00:29:50|41369.1
00:29:52|41369.1
00:29:53|41369.1
00:29:54|41377.44
00:29:55|41377.44
00:29:56|41389.88
00:29:56|41384.65
00:29:57|41381.04
00:29:58|41381.04
00:29:59|41381.04
00:30:01|41381.04
00:30:03|41381.04
00:30:03|41371.07
00:30:04|41371.07
00:30:05|41375.84
00:30:06|41368.93
00:30:07|41368.93
00:30:08|41371.85
00:30:09|41371.85
00:30:11|41371.85
00:30:12|41371.85
00:30:12|41371.85
00:30:13|41371.85
00:30:14|41371.85
00:30:15|41371.85
00:30:17|41371.85
00:30:17|41371.85
00:30:20|41356.19
00:30:20|41356.19
00:30:21|41356.19
00:30:23|41356.19
00:30:23|41342.98
00:30:25|41342.98
00:30:26|41346.68
00:30:27|41338.42
00:30:27|41338.42
00:30:28|41338.42
00:30:29|41325.97
00:30:30|41325.97
00:30:31|41325.97
00:30:32|41325.97
00:30:33|41325.97
00:30:34|41325.97
00:30:35|41325.97
00:30:37|41325.97
00:30:37|41325.97
00:30:38|41325.97
00:30:39|41350.87
00:30:40|41350.87
00:30:42|41350.87
00:30:42|41346.99
00:30:43|41346.99
00:30:45|41346.99
00:30:46|41342.43
00:30:46|41342.43
00:30:48|41342.43
00:30:48|41342.43
00:30:49|41342.43
00:30:50|41342.43
00:30:51|41348.38
00:30:53|41348.38
00:30:53|41348.38
00:30:55|41348.38
00:30:55|41348.38
00:30:57|41348.38
00:30:58|41348.38
00:30:58|41348.38
00:30:59|41348.38
00:31:00|41348.38
00:31:01|41360.46
00:31:02|41360.46
00:31:03|41367.28
00:31:04|41367.28
00:31:05|41367.28
00:31:07|41367.28
00:31:07|41367.28
00:31:08|41366.16
00:31:09|41366.16
00:31:10|41352.06
00:31:12|41351.87
00:31:14|41351.87
00:31:15|41351.87
00:31:15|41351.87
00:31:16|41351.87
00:31:17|41344.43
00:31:18|41344.43
00:31:21|41344.43
00:31:22|41344.43
00:31:22|41344.43
00:31:24|41344.43
00:31:25|41344.43
00:31:27|41347.06
00:31:28|41347.06
00:31:28|41350.4
00:31:30|41348.79
00:31:31|41348.79
00:31:32|41352.15
00:31:33|41352.15
00:31:34|41352.15
00:31:35|41364.34
00:31:36|41364.34
00:31:37|41364.34
00:31:38|41364.34
00:31:39|41367.91
00:31:40|41367.91
00:31:41|41367.91
00:31:42|41376.39
00:31:43|41376.39
00:31:43|41376.39
00:31:45|41376.39
00:31:46|41376.39
00:31:47|41376.39
00:31:47|41376.39
00:31:49|41376.39
00:31:50|41376.39
00:31:51|41376.48
00:31:51|41376.48
00:31:53|41376.48
00:31:54|41376.48
00:31:55|41376.48
00:31:56|41376.48
00:31:57|41397.89
00:31:58|41403.73
00:31:59|41403.73
00:32:00|41403.73
00:32:00|41403.73
00:32:02|41403.73
00:32:03|41403.73
00:32:04|41403.73
00:32:05|41403.73
00:32:06|41403.73
00:32:06|41403.73
00:32:08|41403.73
00:32:08|41403.73
00:32:10|41403.73
00:32:11|41403.73
00:32:12|41403.73
00:32:13|41403.73
00:32:14|41413.84
00:32:14|41413.84
00:32:16|41413.84
00:32:17|41413.84
00:32:18|41414.38
00:32:19|41414.38
00:32:19|41414.38
00:32:22|41414.38
00:32:23|41418.03
00:32:24|41418.03
00:32:25|41414.34
00:32:26|41413.23
00:32:28|41413.23
00:32:29|41414.
00:32:29|41414.
00:32:31|41414.
00:32:32|41414.
00:32:33|41417.29
00:32:34|41417.29
00:32:35|41417.29
00:32:36|41417.29
00:32:37|41417.29
00:32:38|41417.29
00:32:39|41417.29
00:32:40|41417.29
00:32:41|41417.29
00:32:42|41417.29
00:32:43|41417.29
00:32:44|41417.29
00:32:45|41417.29
00:32:46|41417.29
00:32:47|41416.73
00:32:48|41416.73
00:32:49|41416.73
00:32:50|41416.73
00:32:51|41418.04
00:32:52|41421.54
00:32:53|41421.54
00:32:54|41421.54
00:32:55|41421.54
00:32:56|41421.54
00:32:57|41417.17
00:32:58|41424.24
00:32:59|41424.24
00:33:00|41424.88
00:33:01|41424.88
00:33:02|41424.88
00:33:03|41424.88
00:33:04|41424.86
00:33:05|41424.86
00:33:06|41424.86
00:33:07|41424.86
00:33:08|41424.86
00:33:09|41424.87
00:33:10|41413.98
00:33:11|41413.98
00:33:12|41413.98
00:33:13|41413.98
00:33:14|41423.83
00:33:15|41423.83
00:33:16|41423.83
00:33:17|41420.69
00:33:18|41420.69
00:33:19|41427.18
00:33:20|41427.18
00:33:22|41427.18
00:33:23|41427.18
00:33:25|41425.6
00:33:25|41428.56
00:33:27|41428.56
00:33:29|41428.56
00:33:29|41428.56
00:33:30|41428.57
00:33:32|41428.57
00:33:33|41428.57
00:33:34|41428.57
00:33:35|41428.57
00:33:36|41433.7
00:33:37|41433.7
00:33:38|41426.39
00:33:39|41426.39
00:33:40|41426.39
00:33:41|41426.39
00:33:42|41431.91
00:33:43|41431.91
00:33:44|41431.91
00:33:45|41431.33
00:33:46|41431.33
00:33:47|41431.33
00:33:48|41431.33
00:33:49|41443.38
00:33:50|41444.74
00:33:51|41444.74
00:33:52|41444.74
00:33:53|41444.74
00:33:54|41438.8
00:33:55|41439.1
00:33:56|41439.1
00:33:57|41439.1
00:33:58|41439.1
00:33:59|41439.1
00:34:00|41439.1
00:34:01|41439.1
00:34:02|41439.1
00:34:03|41439.1
00:34:04|41439.1
00:34:05|41439.1
00:34:06|41439.1
00:34:07|41439.1
00:34:08|41439.1
00:34:09|41439.1
00:34:10|41439.1
00:34:11|41439.1
00:34:12|41439.1
00:34:13|41439.1
00:34:14|41439.1
00:34:15|41439.1
00:34:16|41439.1
00:34:17|41445.01
00:34:18|41445.01
00:34:19|41440.91
00:34:20|41440.91
00:34:21|41440.91
00:34:22|41435.35
00:34:24|41435.35
00:34:25|41431.32
00:34:26|41431.32
00:34:27|41428.03
00:34:28|41428.03
00:34:29|41428.03
00:34:30|41428.03
00:34:31|41428.03
00:34:32|41428.03
00:34:34|41421.86
00:34:35|41421.86
00:34:36|41421.86
00:34:36|41421.86
00:34:38|41421.86
00:34:38|41407.32
00:34:40|41404.39
00:34:41|41404.39
00:34:41|41400.47
00:34:42|41400.47
00:34:43|41394.81
00:34:45|41394.81
00:34:45|41394.81
00:34:47|41394.81
00:34:47|41409.32
00:34:48|41409.32
00:34:50|41409.32
00:34:51|41409.32
00:34:51|41409.32
00:34:52|41409.32
00:34:54|41409.32
00:34:54|41409.32
00:34:56|41412.13
00:34:57|41412.13
00:34:57|41412.13
00:34:59|41412.13
00:34:59|41412.13
00:35:01|41412.13
00:35:01|41412.13
00:35:03|41412.13
00:35:04|41412.13
00:35:04|41412.13
00:35:05|41412.13
00:35:07|41412.13
00:35:07|41412.13
00:35:09|41423.38
00:35:10|41423.38
00:35:11|41423.38
00:35:12|41423.38
00:35:13|41423.38
00:35:14|41423.38
00:35:15|41423.38
00:35:16|41423.38
00:35:17|41423.38
00:35:18|41423.38
00:35:19|41434.93
00:35:20|41434.93
00:35:21|41434.93
00:35:21|41439.24
00:35:23|41439.24
00:35:25|41439.24
00:35:26|41439.24
00:35:27|41439.24
00:35:28|41428.51
00:35:30|41428.51
00:35:31|41420.1
00:35:33|41411.63
00:35:34|41411.63
00:35:35|41411.63
00:35:35|41411.63
00:35:37|41411.63
00:35:37|41411.63
00:35:39|41411.63
00:35:39|41424.75
00:35:40|41424.75
00:35:41|41424.75
00:35:43|41424.75
00:35:43|41424.75
00:35:44|41424.75
00:35:46|41424.75
00:35:46|41424.75
00:35:47|41424.75
00:35:48|41424.75
00:35:50|41424.75
00:35:50|41409.08
00:35:51|41409.08
00:35:53|41409.08
00:35:53|41409.08
00:35:54|41409.08
00:35:56|41401.86
00:35:56|41398.02
00:35:58|41400.91
00:35:59|41400.91
00:35:59|41395.91
00:36:00|41395.91
00:36:01|41395.91
00:36:02|41395.91
00:36:03|41395.91
00:36:04|41379.19
00:36:05|41379.19
00:36:07|41379.19
00:36:07|41379.19
00:36:08|41379.19
00:36:10|41379.19
00:36:10|41379.19
00:36:12|41379.19
00:36:12|41379.19
00:36:13|41379.19
00:36:14|41359.47
00:36:15|41358.27
00:36:17|41358.27
00:36:17|41358.27
00:36:18|41358.27
00:36:19|41361.51
00:36:20|41361.51
00:36:21|41361.51
00:36:23|41361.51
00:36:23|41361.51
00:36:26|41361.51
00:36:26|41355.51
00:36:28|41355.51
00:36:30|41355.51
00:36:32|41348.68
00:36:33|41346.38
00:36:33|41346.38
00:36:35|41346.38
00:36:35|41346.38
00:36:36|41346.38
00:36:38|41346.38
00:36:39|41346.38
00:36:40|41346.38
00:36:40|41346.38
00:36:42|41346.38
00:36:43|41346.38
00:36:43|41335.6
00:36:44|41335.6
00:36:45|41335.6
00:36:46|41335.6
00:36:47|41335.6
00:36:49|41340.88
00:36:50|41340.98
00:36:51|41341.48
00:36:52|41339.08
00:36:53|41339.08
00:36:54|41339.08
00:36:54|41339.08
00:36:55|41338.68
00:36:57|41338.68
00:36:58|41338.68
00:36:59|41338.68
00:37:00|41338.68
00:37:00|41346.34
00:37:02|41354.6
00:37:03|41354.6
00:37:04|41354.6
00:37:05|41341.63
00:37:06|41337.49
00:37:07|41337.49
00:37:07|41337.49
00:37:09|41337.49
00:37:10|41328.39
00:37:10|41317.17
00:37:12|41324.49
00:37:13|41332.73
00:37:13|41332.73
00:37:15|41332.73
00:37:16|41332.73
00:37:17|41332.73
00:37:18|41332.73
00:37:19|41332.73
00:37:19|41332.73
00:37:20|41332.73
00:37:21|41332.73
00:37:23|41332.73
00:37:23|41332.73
00:37:25|41332.73
00:37:27|41332.73
00:37:29|41334.5
00:37:30|41336.37
00:37:31|41335.27
00:37:32|41338.97
00:37:33|41338.97
00:37:34|41341.54
00:37:35|41341.54
00:37:36|41341.54
00:37:38|41341.54
00:37:39|41341.54
00:37:40|41341.54
00:37:40|41348.56
00:37:42|41348.56
00:37:43|41348.56
00:37:43|41348.56
00:37:45|41348.56
00:37:46|41348.56
00:37:47|41354.15
00:37:48|41354.15
00:37:49|41354.15
00:37:50|41367.5
00:37:51|41367.5
00:37:52|41367.5
00:37:53|41367.5
00:37:54|41367.5
00:37:55|41367.5
00:37:55|41367.5
00:37:57|41367.5
00:37:57|41367.5
00:37:58|41367.5
00:38:00|41367.5
00:38:01|41367.5
00:38:02|41367.5
00:38:03|41367.5
00:38:05|41365.66
00:38:06|41365.66
00:38:06|41365.66
00:38:07|41365.66
00:38:08|41365.66
00:38:09|41365.66
00:38:11|41365.66
00:38:11|41365.66
00:38:12|41365.66
00:38:13|41369.16
00:38:15|41369.16
00:38:15|41369.16
00:38:17|41369.16
00:38:17|41369.16
00:38:19|41369.14
00:38:19|41366.33
00:38:21|41366.33
00:38:23|41371.05
00:38:23|41371.05
00:38:24|41371.05
00:38:25|41383.48
00:38:27|41383.47
00:38:28|41390.56
00:38:29|41390.56
00:38:30|41392.3
00:38:32|41399.69
00:38:34|41398.1
00:38:35|41398.1
00:38:35|41399.08
00:38:37|41399.08
00:38:39|41401.4
00:38:39|41401.4
00:38:40|41396.13
00:38:41|41394.
00:38:42|41395.42
00:38:43|41395.42
00:38:44|41395.42
00:38:45|41395.42
00:38:46|41395.42
00:38:47|41395.42
00:38:48|41395.42
00:38:49|41399.57
00:38:50|41399.57
00:38:51|41399.57
00:38:52|41400.39
00:38:53|41398.66
00:38:54|41408.03
00:38:55|41413.41
00:38:56|41411.42
00:38:57|41411.42
00:38:59|41411.42
00:38:59|41411.42
00:39:00|41411.42
00:39:01|41411.42
00:39:03|41411.42
00:39:03|41411.42
00:39:04|41411.42
00:39:05|41399.23
00:39:06|41399.23
00:39:07|41400.37
00:39:08|41405.75
00:39:09|41406.
00:39:10|41405.99
00:39:11|41405.99
00:39:12|41405.99
00:39:13|41405.99
00:39:14|41405.99
00:39:15|41405.99
00:39:16|41405.99
00:39:17|41405.99
00:39:18|41392.71
00:39:19|41392.71
00:39:20|41392.71
00:39:21|41392.71
00:39:22|41392.71
00:39:24|41392.71
00:39:24|41392.71
00:39:25|41392.71
00:39:26|41385.64
00:39:27|41390.79
00:39:28|41390.79
00:39:30|41390.79
00:39:31|41390.79
00:39:32|41390.79
00:39:33|41390.79
00:39:34|41393.84
00:39:35|41393.84
00:39:36|41392.69
00:39:37|41392.69
00:39:38|41392.69
00:39:39|41392.69
00:39:40|41392.69
00:39:41|41392.69
00:39:42|41393.1
00:39:43|41401.31
00:39:44|41401.31
00:39:45|41401.31
00:39:46|41401.31
00:39:47|41401.31
00:39:48|41401.31
00:39:49|41401.31
00:39:50|41400.55
00:39:51|41400.55
00:39:52|41400.55
00:39:53|41388.14
00:39:55|41391.07
00:39:56|41395.29
00:39:57|41395.29
00:39:58|41395.29
00:39:59|41395.29
00:40:00|41395.29
00:40:01|41404.78
00:40:02|41406.11
00:40:03|41405.13
00:40:03|41405.13
00:40:05|41405.13
00:40:06|41405.12
00:40:07|41405.12
00:40:08|41405.12
00:40:09|41405.12
00:40:10|41405.12
00:40:10|41405.12
00:40:11|41405.12
00:40:13|41405.12
00:40:14|41397.68
00:40:15|41397.68
00:40:16|41397.68
00:40:17|41397.68
00:40:17|41397.68
00:40:19|41397.68
00:40:20|41397.68
00:40:21|41397.68
00:40:22|41397.68
00:40:23|41397.68
00:40:24|41397.69
00:40:24|41397.69
00:40:26|41397.69
00:40:27|41397.69
00:40:28|41397.69
00:40:28|41397.69
00:40:30|41397.69
00:40:32|41401.01
00:40:33|41401.01
00:40:34|41406.19
00:40:35|41406.19
00:40:35|41406.19
00:40:36|41407.97
00:40:39|41408.07
00:40:39|41408.07
00:40:40|41408.07
00:40:41|41408.07
00:40:42|41411.83
00:40:43|41413.19
00:40:45|41410.15
00:40:45|41410.15
00:40:46|41408.8
00:40:47|41421.03
00:40:49|41422.02
00:40:50|41422.02
00:40:51|41422.02
00:40:52|41422.02
00:40:53|41422.03
00:40:54|41422.01
00:40:55|41422.01
00:40:56|41422.01
00:40:57|41422.01
00:40:58|41422.01
00:40:59|41422.01
00:41:00|41422.01
00:41:01|41422.01
00:41:02|41414.45
00:41:03|41413.31
00:41:04|41413.61
00:41:05|41413.61
00:41:06|41418.67
00:41:07|41423.64
00:41:08|41423.64
00:41:09|41423.64
00:41:10|41423.64
00:41:12|41423.64
00:41:13|41423.64
00:41:14|41422.9
00:41:14|41421.7
00:41:16|41421.7
00:41:16|41421.7
00:41:18|41420.78
00:41:18|41420.78
00:41:21|41430.14
00:41:21|41445.55
00:41:23|41445.55
00:41:23|41445.55
00:41:24|41444.93
00:41:25|41444.91
00:41:26|41452.98
00:41:28|41452.98
00:41:28|41452.98
00:41:31|41452.98
00:41:31|41452.98
00:41:33|41451.47
00:41:34|41458.79
00:41:35|41459.03
00:41:36|41474.49
00:41:38|41474.49
00:41:40|41467.12
00:41:40|41462.68
00:41:41|41462.68
00:41:42|41462.68
00:41:44|41462.68
00:41:45|41462.68
00:41:46|41466.96
00:41:46|41466.96
00:41:48|41466.96
00:41:48|41466.96
00:41:49|41466.96
00:41:50|41466.96
00:41:51|41466.96
00:41:52|41466.96
00:41:54|41466.96
00:41:54|41466.96
00:41:55|41466.96
00:41:56|41466.96
00:41:57|41466.96
00:41:58|41466.96
00:42:00|41466.96
00:42:00|41466.96
00:42:01|41466.96
00:42:03|41466.96
00:42:03|41466.96
00:42:04|41466.96
00:42:05|41466.96
00:42:07|41466.96
00:42:07|41466.96
00:42:10|41466.96
00:42:10|41466.96
00:42:12|41456.09
00:42:12|41456.09
00:42:13|41456.66
00:42:14|41456.66
00:42:15|41456.66
00:42:16|41456.66
00:42:17|41446.98
00:42:18|41446.98
00:42:19|41446.98
00:42:20|41446.98
00:42:21|41451.17
00:42:22|41451.17
00:42:23|41451.17
00:42:24|41451.17
00:42:25|41451.17
00:42:26|41451.17
00:42:27|41451.17
00:42:28|41463.62
00:42:29|41464.33
00:42:31|41463.75
00:42:33|41463.75
00:42:34|41463.75
00:42:35|41463.75
00:42:36|41463.75
00:42:38|41463.75
00:42:39|41463.75
00:42:40|41463.75
00:42:41|41470.58
00:42:42|41479.13
00:42:42|41479.13
00:42:43|41479.13
00:42:44|41479.13
00:42:46|41479.13
00:42:47|41479.13
00:42:48|41479.13
00:42:48|41479.13
00:42:49|41479.13
00:42:50|41479.13
00:42:52|41479.13
00:42:53|41479.13
00:42:54|41479.73
00:42:55|41479.73
00:42:55|41479.73
00:42:56|41479.73
00:42:57|41479.73
00:42:59|41479.73
00:42:59|41490.73
00:43:00|41490.94
00:43:01|41490.94
00:43:03|41490.94
00:43:04|41490.94
00:43:06|41490.94
00:43:06|41490.94
00:43:07|41490.94
00:43:08|41483.71
00:43:09|41483.71
00:43:10|41477.31
00:43:11|41477.31
00:43:12|41477.31
00:43:13|41477.31
00:43:14|41468.5
00:43:15|41468.5
00:43:16|41468.5
00:43:17|41468.5
00:43:18|41468.5
00:43:19|41468.5
00:43:20|41463.37
00:43:21|41463.37
00:43:23|41467.1
00:43:24|41467.1
00:43:25|41467.1
00:43:26|41467.1
00:43:27|41467.1
00:43:28|41467.1
00:43:29|41467.1
00:43:30|41467.1
00:43:31|41467.1
00:43:33|41467.1
00:43:34|41467.1
00:43:35|41480.82
00:43:36|41480.82
00:43:37|41480.82
00:43:38|41480.82
00:43:39|41480.82
00:43:41|41480.82
00:43:43|41480.82
00:43:45|41480.82
00:43:45|41480.82
00:43:46|41480.82
00:43:47|41480.82
00:43:48|41471.96
00:43:49|41471.96
00:43:50|41472.21
00:43:51|41472.16
00:43:52|41472.16
00:43:53|41472.16
00:43:54|41472.16
00:43:55|41474.67
00:43:56|41474.67
00:43:57|41474.67
00:43:58|41474.67
00:43:59|41474.67
00:44:00|41474.67
00:44:01|41474.67
00:44:02|41474.67
00:44:03|41474.67
00:44:04|41474.67
00:44:05|41474.67
00:44:06|41474.67
00:44:07|41474.67
00:44:08|41474.67
00:44:10|41475.51
00:44:10|41475.51
00:44:12|41475.51
00:44:12|41475.51
00:44:13|41475.51
00:44:14|41475.51
00:44:15|41484.5
00:44:16|41487.57
00:44:17|41487.57
00:44:18|41487.57
00:44:19|41490.07
00:44:20|41496.62
00:44:21|41496.61
00:44:22|41496.62
00:44:23|41500.
00:44:25|41500.
00:44:25|41500.
00:44:26|41500.
00:44:27|41500.
00:44:28|41500.
00:44:29|41500.
00:44:30|41499.99
00:44:31|41499.99
00:44:32|41499.99
00:44:33|41500.
00:44:35|41500.
00:44:37|41500.
00:44:38|41486.98
00:44:39|41488.4
00:44:40|41488.4
00:44:41|41488.4
00:44:42|41488.4
00:44:43|41503.52
00:44:44|41503.52
00:44:45|41503.52
00:44:46|41503.52
00:44:47|41503.52
00:44:48|41503.52
00:44:49|41503.52
00:44:50|41503.52
00:44:51|41503.52
00:44:52|41503.95
00:44:53|41511.46
00:44:54|41506.01
00:44:55|41508.12
00:44:56|41508.12
00:44:57|41508.51
00:44:58|41508.51
00:44:59|41508.51
00:45:00|41508.51
00:45:01|41508.79
00:45:02|41508.79
00:45:03|41508.79
00:45:04|41508.79
00:45:05|41508.79
00:45:06|41520.33
00:45:07|41520.33
00:45:08|41520.33
00:45:09|41520.33
00:45:10|41515.65
00:45:11|41515.65
00:45:12|41515.65
00:45:13|41515.65
00:45:14|41515.65
00:45:15|41515.65
00:45:16|41515.65
00:45:17|41523.4
00:45:18|41523.4
00:45:19|41523.4
00:45:20|41511.33
00:45:21|41511.33
00:45:22|41511.33
00:45:23|41511.33
00:45:24|41511.33
00:45:25|41511.33
00:45:26|41510.07
00:45:27|41510.07
00:45:28|41502.92
00:45:29|41502.92
00:45:30|41489.62
00:45:31|41489.62
00:45:32|41489.62
00:45:33|41489.62
00:45:35|41489.62
00:45:37|41489.62
00:45:38|41488.
00:45:40|41488.
00:45:41|41488.
00:45:42|41488.
00:45:43|41488.
00:45:44|41488.
00:45:45|41488.
00:45:46|41488.
00:45:47|41488.
00:45:49|41488.
00:45:50|41488.
00:45:50|41488.
00:45:52|41488.
00:45:53|41454.09
00:45:54|41449.68
00:45:55|41449.68
00:45:56|41449.68
00:45:57|41449.68
00:45:57|41449.68
00:45:59|41449.68
00:46:00|41449.68
00:46:01|41449.68
00:46:01|41449.68
00:46:03|41449.68
00:46:04|41465.28
00:46:05|41465.28
00:46:06|41465.28
00:46:07|41465.28
00:46:08|41465.28
00:46:08|41462.26
00:46:10|41462.26
00:46:11|41462.26
00:46:11|41462.26
00:46:12|41462.26
00:46:14|41462.26
00:46:15|41462.26
00:46:16|41462.26
00:46:17|41462.26
00:46:18|41462.26
00:46:19|41462.26
00:46:20|41462.26
00:46:20|41462.26
00:46:21|41462.26
00:46:23|41462.26
00:46:24|41462.26
00:46:25|41462.26
00:46:26|41462.26
00:46:26|41462.26
00:46:27|41462.26
00:46:29|41462.26
00:46:30|41462.26
00:46:31|41462.26
00:46:31|41462.26
00:46:33|41462.26
00:46:34|41462.26
00:46:36|41462.26
00:46:37|41462.26
00:46:38|41462.26
00:46:39|41462.26
00:46:41|41462.26
00:46:42|41462.26
00:46:43|41462.26
00:46:44|41462.26
00:46:45|41462.26
00:46:46|41462.26
00:46:48|41462.26
00:46:49|41462.26
00:46:50|41462.26
00:46:51|41462.26
00:46:52|41462.26
00:46:53|41462.26
00:46:54|41462.26
00:46:55|41462.26
00:46:56|41462.26
00:46:57|41462.26
00:46:58|41462.26
00:46:59|41462.26
00:47:01|41462.26
00:47:02|41462.26
00:47:02|41462.26
00:47:03|41494.2
00:47:05|41494.2
00:47:05|41494.2
00:47:07|41494.2
00:47:07|41494.2
00:47:09|41494.2
00:47:09|41494.2
00:47:10|41494.2
00:47:12|41494.2
00:47:12|41494.2
00:47:15|41502.83
00:47:15|41502.83
00:47:16|41502.83
00:47:17|41504.08
00:47:18|41500.25
00:47:19|41500.25
00:47:20|41500.25
00:47:21|41466.95
00:47:22|41456.75
00:47:23|41456.75
00:47:24|41456.75
00:47:25|41459.78
00:47:26|41461.55
00:47:27|41461.55
00:47:28|41461.55
00:47:29|41461.55
00:47:30|41461.55
00:47:31|41461.55
00:47:32|41467.55
00:47:33|41467.55
00:47:34|41467.55
00:47:36|41467.55
00:47:38|41467.55
00:47:38|41467.55
00:47:40|41467.55
00:47:40|41470.98
00:47:43|41470.98
00:47:44|41483.78
00:47:45|41483.78
00:47:46|41483.78
00:47:47|41483.78
00:47:48|41483.78
00:47:49|41483.78
00:47:50|41483.78
00:47:51|41483.78
00:47:52|41483.78
00:47:53|41483.78
00:47:54|41482.46
00:47:55|41482.46
00:47:56|41482.46
00:47:57|41482.46
00:47:58|41482.46
00:47:59|41482.46
00:48:00|41482.46
00:48:01|41501.68
00:48:02|41501.68
00:48:03|41501.68
00:48:04|41504.87
00:48:05|41504.87
00:48:06|41511.3
00:48:07|41509.79
00:48:08|41507.04
00:48:09|41507.04
00:48:11|41507.04
00:48:12|41507.04
00:48:13|41507.04
00:48:15|41507.04
00:48:15|41507.04
00:48:17|41502.63
00:48:18|41502.63
00:48:18|41502.63
00:48:20|41502.63
00:48:21|41502.63
00:48:22|41502.63
00:48:22|41502.63
00:48:24|41515.78
00:48:25|41515.78
00:48:26|41515.78
00:48:26|41515.78
00:48:28|41515.78
00:48:29|41515.78
00:48:29|41515.78
00:48:30|41515.78
00:48:32|41515.78
00:48:32|41520.23
00:48:33|41520.23
00:48:35|41520.23
00:48:35|41520.23
00:48:37|41520.23
00:48:39|41495.56
00:48:40|41495.56
00:48:42|41495.56
00:48:43|41499.19
00:48:44|41499.19
00:48:45|41499.19
00:48:46|41499.19
00:48:47|41499.19
00:48:48|41499.19
00:48:49|41499.19
00:48:50|41499.19
00:48:52|41498.65
00:48:53|41498.65
00:48:54|41498.65
00:48:54|41498.65
00:48:56|41498.65
00:48:56|41498.65
00:48:57|41498.65
00:48:58|41498.65
00:48:59|41498.65
00:49:00|41498.65
00:49:02|41498.65
00:49:03|41498.65
00:49:04|41498.65
00:49:04|41498.65
00:49:06|41498.65
00:49:07|41498.65
00:49:08|41489.2
00:49:08|41489.2
00:49:09|41489.2
00:49:10|41489.17
00:49:12|41489.16
00:49:12|41489.16
00:49:13|41489.16
00:49:14|41489.16
00:49:15|41490.27
00:49:17|41490.27
00:49:18|41490.27
00:49:19|41490.27
00:49:19|41490.27
00:49:21|41490.27
00:49:21|41490.27
00:49:22|41490.27
00:49:23|41490.27
00:49:24|41490.27
00:49:25|41490.27
00:49:26|41490.27
00:49:28|41490.27
00:49:28|41490.27
00:49:30|41490.27
00:49:30|41490.27
00:49:31|41490.27
00:49:33|41490.27
00:49:33|41493.6
00:49:35|41487.31
00:49:36|41485.8
00:49:37|41485.8
00:49:39|41485.8
00:49:40|41487.51
00:49:42|41481.96
00:49:43|41477.8
00:49:44|41477.8
00:49:44|41477.8
00:49:46|41477.8
00:49:47|41479.65
00:49:48|41479.64
00:49:49|41471.35
00:49:50|41474.44
00:49:51|41480.33
00:49:52|41478.54
00:49:53|41478.54
00:49:54|41475.36
00:49:55|41475.36
00:49:56|41475.36
00:49:56|41475.84
00:49:58|41475.84
00:49:59|41475.84
00:50:00|41475.84
00:50:01|41475.84
00:50:02|41475.84
00:50:03|41481.63
00:50:04|41481.63
00:50:05|41481.63
00:50:06|41481.63
00:50:07|41481.63
00:50:08|41481.63
00:50:09|41481.63
00:50:10|41481.63
00:50:11|41481.63
00:50:12|41481.63
00:50:13|41481.63
00:50:14|41481.63
00:50:15|41481.63
00:50:16|41483.52
00:50:17|41483.52
00:50:18|41483.52
00:50:19|41483.52
00:50:21|41483.52
00:50:22|41483.52
00:50:23|41483.52
00:50:24|41483.52
00:50:25|41483.52
00:50:25|41483.52
00:50:27|41483.52
00:50:29|41483.52
00:50:29|41483.52
00:50:31|41483.52
00:50:31|41483.52
00:50:32|41483.52
00:50:33|41485.82
00:50:34|41485.82
00:50:36|41478.57
00:50:36|41478.57
00:50:37|41478.57
00:50:40|41480.24
00:50:41|41485.65
00:50:42|41485.65
00:50:43|41485.65
00:50:45|41473.46
00:50:45|41473.46
00:50:47|41473.46
00:50:48|41473.46
00:50:49|41468.25
00:50:50|41468.25
00:50:51|41459.32
00:50:52|41459.32
00:50:53|41459.32
00:50:54|41459.61
00:50:55|41457.73
00:50:56|41457.73
00:50:57|41457.73
00:50:58|41457.73
00:50:59|41457.73
00:51:00|41457.73
00:51:00|41451.37
00:51:02|41451.37
00:51:03|41451.37
00:51:03|41461.41
00:51:05|41461.41
00:51:06|41461.41
00:51:07|41461.41
00:51:08|41454.18
00:51:09|41454.19
00:51:10|41454.19
00:51:11|41454.19
00:51:12|41454.19
00:51:13|41454.19
00:51:14|41454.19
00:51:15|41454.19
00:51:15|41454.19
00:51:16|41454.19
00:51:18|41454.19
00:51:19|41454.19
00:51:20|41454.19
00:51:21|41454.19
00:51:22|41454.19
00:51:23|41454.19
00:51:23|41454.19
00:51:25|41454.19
00:51:26|41454.19
00:51:27|41454.19
00:51:28|41454.19
00:51:28|41454.19
00:51:30|41454.19
00:51:31|41432.94
00:51:32|41432.94
00:51:32|41434.04
00:51:34|41435.73
00:51:35|41435.73
00:51:36|41435.73
00:51:37|41435.73
00:51:38|41435.73
00:51:39|41435.73
00:51:39|41435.73
00:51:42|41435.73
00:51:43|41435.73
00:51:44|41435.73
00:51:44|41435.73
00:51:47|41435.73
00:51:48|41435.73
00:51:48|41435.73
00:51:50|41435.73
00:51:50|41435.73
00:51:51|41435.73
00:51:53|41478.41
00:51:53|41478.41
00:51:55|41478.41
00:51:56|41478.41
00:51:57|41478.41
00:51:57|41478.41
00:51:59|41478.41
00:51:59|41478.41
00:52:00|41473.29
00:52:02|41473.29
00:52:03|41473.29
00:52:03|41466.87
00:52:05|41466.88
00:52:06|41466.88
00:52:07|41466.88
00:52:08|41476.6
00:52:09|41473.1
00:52:10|41473.1
00:52:11|41473.1
00:52:11|41473.1
00:52:12|41473.1
00:52:13|41473.1
00:52:14|41473.1
00:52:16|41473.1
00:52:16|41473.1
00:52:17|41473.1
00:52:18|41473.1
00:52:20|41473.1
00:52:20|41473.1
00:52:21|41473.1
00:52:22|41473.1
00:52:24|41479.76
00:52:24|41479.76
00:52:25|41479.76
00:52:27|41479.76
00:52:28|41479.76
00:52:29|41479.76
00:52:29|41479.76
00:52:30|41476.38
00:52:32|41476.38
00:52:32|41476.86
00:52:34|41476.86
00:52:34|41463.88
00:52:35|41464.89
00:52:37|41464.89
00:52:38|41464.89
00:52:38|41464.89
00:52:39|41464.89
00:52:42|41464.89
00:52:43|41464.89
00:52:45|41464.89
00:52:47|41476.57
00:52:48|41476.57
00:52:49|41476.57
00:52:50|41476.57
00:52:51|41476.57
00:52:52|41476.57
00:52:53|41476.57
00:52:54|41476.57
00:52:55|41476.57
00:52:56|41476.57
00:52:57|41476.57
00:52:57|41476.57
00:52:59|41476.57
00:53:00|41476.57
00:53:01|41476.57
00:53:01|41472.63
00:53:03|41472.63
00:53:04|41472.63
00:53:05|41472.63
00:53:06|41472.63
00:53:07|41472.63
00:53:09|41472.63
00:53:09|41472.63
00:53:10|41472.63
00:53:12|41472.63
00:53:13|41472.63
00:53:14|41472.63
00:53:15|41472.63
00:53:16|41472.63
00:53:17|41472.63
00:53:18|41472.63
00:53:19|41472.63
00:53:20|41472.63
00:53:21|41472.63
00:53:22|41472.63
00:53:23|41472.63
00:53:24|41472.63
00:53:25|41472.63
00:53:26|41472.63
00:53:27|41472.63
00:53:28|41465.49
00:53:29|41465.49
00:53:30|41471.11
00:53:31|41471.11
00:53:32|41463.8
00:53:33|41463.8
00:53:34|41460.25
00:53:36|41460.25
00:53:37|41460.25
00:53:39|41460.37
00:53:39|41460.37
00:53:40|41460.37
00:53:41|41460.37
00:53:44|41452.83
00:53:45|41456.57
00:53:46|41461.05
00:53:47|41461.2
00:53:49|41461.18
00:53:50|41461.18
00:53:51|41461.18
00:53:52|41461.18
00:53:53|41465.14
00:53:54|41465.14
00:53:56|41465.14
00:53:56|41465.14
00:53:58|41469.42
00:53:59|41469.42
00:54:00|41469.42
00:54:01|41469.42
00:54:02|41469.42
00:54:03|41469.42
00:54:03|41469.42
00:54:04|41469.42
00:54:06|41469.42
00:54:07|41469.42
00:54:08|41484.85
00:54:09|41497.75
00:54:11|41506.04
00:54:13|41518.21
00:54:13|41518.15
00:54:14|41518.15
00:54:15|41518.15
00:54:16|41518.15
00:54:17|41518.15
00:54:18|41518.15
00:54:19|41518.15
00:54:20|41518.15
00:54:21|41518.15
00:54:22|41518.15
00:54:23|41518.15
00:54:24|41518.15
00:54:25|41518.15
00:54:26|41518.15
00:54:27|41518.15
00:54:28|41518.15
00:54:29|41518.15
00:54:30|41512.55
00:54:31|41512.55
00:54:32|41512.55
00:54:34|41512.55
00:54:34|41512.55
00:54:35|41512.55
00:54:36|41512.55
00:54:38|41512.55
00:54:38|41514.63
00:54:39|41514.63
00:54:40|41512.56
00:54:41|41514.7
00:54:43|41514.7
00:54:45|41514.7
00:54:46|41514.7
00:54:48|41518.03
00:54:49|41518.03
00:54:49|41518.03
00:54:52|41518.03
00:54:52|41518.03
00:54:53|41518.03
00:54:54|41518.03
00:54:55|41518.03
00:54:56|41518.03
00:54:57|41518.03
00:54:58|41518.03
00:54:59|41518.03
00:55:00|41518.03
00:55:01|41518.03
00:55:03|41518.03
00:55:04|41518.03
00:55:05|41518.03
00:55:06|41518.03
00:55:07|41522.53
00:55:08|41523.7
00:55:09|41558.79
00:55:10|41554.46
00:55:11|41555.39
00:55:12|41555.39
00:55:13|41555.39
00:55:14|41555.39
00:55:15|41555.39
00:55:16|41555.39
00:55:17|41555.39
00:55:18|41555.39
00:55:19|41555.39
00:55:20|41561.55
00:55:21|41561.55
00:55:22|41567.07
00:55:23|41567.07
00:55:24|41567.07
00:55:25|41567.07
00:55:26|41567.07
00:55:27|41567.07
00:55:28|41567.07
00:55:29|41567.07
00:55:30|41567.07
00:55:31|41567.07
00:55:32|41567.07
00:55:33|41567.07
00:55:34|41567.07
00:55:35|41567.07
00:55:36|41561.82
00:55:37|41561.82
00:55:38|41561.82
00:55:39|41561.76
00:55:40|41575.
00:55:41|41574.73
00:55:42|41574.73
00:55:43|41583.22
00:55:45|41583.22
00:55:46|41581.84
00:55:47|41581.84
00:55:48|41581.84
00:55:49|41581.84
00:55:50|41585.9
00:55:50|41592.37
00:55:53|41579.67
00:55:54|41573.35
00:55:55|41573.1
00:55:56|41573.1
00:55:58|41573.1
00:55:58|41573.1
00:55:59|41562.83
00:56:00|41562.83
00:56:01|41562.83
00:56:02|41569.71
00:56:03|41569.71
00:56:04|41569.71
00:56:05|41569.71
00:56:07|41561.58
00:56:08|41561.58
00:56:09|41566.36
00:56:10|41566.36
00:56:11|41566.36
00:56:12|41566.36
00:56:13|41566.36
00:56:14|41566.36
00:56:15|41566.36
00:56:16|41566.36
00:56:17|41566.36
00:56:18|41574.75
00:56:19|41577.77
00:56:20|41581.18
00:56:21|41588.99
00:56:22|41579.31
00:56:23|41579.31
00:56:24|41579.31
00:56:25|41591.31
00:56:26|41596.55
00:56:27|41595.98
00:56:28|41595.98
00:56:29|41586.7
00:56:30|41592.45
00:56:31|41592.45
00:56:32|41592.45
00:56:33|41590.48
00:56:34|41590.48
00:56:35|41579.32
00:56:36|41579.32
00:56:37|41596.39
00:56:38|41596.39
00:56:39|41596.39
00:56:40|41595.42
00:56:41|41596.84
00:56:42|41596.84
00:56:43|41596.91
00:56:44|41598.98
00:56:46|41598.98
00:56:48|41591.08
00:56:50|41590.35
00:56:50|41590.35
00:56:52|41590.35
00:56:53|41590.83
00:56:54|41599.08
00:56:55|41599.08
00:56:56|41599.08
00:56:57|41599.08
00:56:58|41599.08
00:57:00|41599.08
00:57:01|41599.08
00:57:02|41599.08
00:57:03|41599.08
00:57:04|41599.08
00:57:05|41599.08
00:57:06|41599.08
00:57:07|41599.08
00:57:08|41579.48
00:57:09|41582.19
00:57:10|41582.19
00:57:12|41582.19
00:57:12|41582.19
00:57:13|41582.19
00:57:14|41582.19
00:57:16|41582.19
00:57:17|41582.19
00:57:17|41582.19
00:57:18|41581.59
00:57:19|41580.84
00:57:20|41580.84
00:57:21|41580.84
00:57:22|41580.84
00:57:23|41580.84
00:57:24|41580.84
00:57:25|41580.84
00:57:27|41580.84
00:57:27|41580.84
00:57:28|41580.84
00:57:29|41582.72
00:57:30|41582.72
00:57:31|41570.92
00:57:32|41570.92
00:57:33|41570.92
00:57:35|41570.92
00:57:36|41561.38
00:57:37|41556.32
00:57:37|41556.32
00:57:38|41556.32
00:57:40|41556.32
00:57:40|41556.32
00:57:41|41556.32
00:57:42|41556.32
00:57:44|41556.32
00:57:45|41556.32
00:57:47|41566.45
00:57:48|41580.71
00:57:50|41590.9
00:57:52|41590.9
00:57:53|41591.56
00:57:54|41591.56
00:57:55|41591.56
00:57:56|41591.56
00:57:57|41592.07
00:57:58|41592.07
00:58:00|41592.07
00:58:01|41592.07
00:58:02|41592.07
00:58:02|41592.07
00:58:04|41592.07
00:58:04|41592.07
00:58:05|41600.
00:58:07|41600.
00:58:08|41600.
00:58:09|41600.
00:58:10|41609.3
00:58:10|41613.69
00:58:12|41613.69
00:58:13|41613.69
00:58:14|41613.69
00:58:14|41613.69
00:58:15|41613.69
00:58:17|41613.69
00:58:18|41613.69
00:58:19|41613.69
00:58:20|41613.69
00:58:21|41613.69
00:58:22|41613.69
00:58:23|41613.69
00:58:24|41613.69
00:58:24|41613.69
00:58:26|41613.69
00:58:27|41613.69
00:58:27|41615.65
00:58:28|41609.36
00:58:30|41630.4
00:58:31|41627.99
00:58:32|41628.22
00:58:33|41628.22
00:58:34|41634.57
00:58:34|41634.57
00:58:36|41619.04
00:58:36|41619.04
00:58:38|41619.04
00:58:39|41619.04
00:58:39|41619.04
00:58:40|41619.04
00:58:41|41619.04
00:58:42|41621.44
00:58:44|41621.44
00:58:45|41621.44
00:58:46|41621.44
00:58:48|41621.44
00:58:50|41643.61
00:58:50|41643.61
00:58:52|41640.78
00:58:53|41640.78
00:58:54|41640.78
00:58:55|41640.78
00:58:56|41640.78
00:58:57|41640.78
00:58:58|41641.
00:58:59|41647.9
00:59:00|41648.35
00:59:01|41643.98
00:59:02|41643.98
00:59:03|41643.98
00:59:05|41643.98
00:59:06|41643.98
00:59:07|41643.98
00:59:08|41643.98
00:59:09|41643.98
00:59:10|41646.22
00:59:11|41646.22
00:59:12|41646.22
00:59:13|41646.22
00:59:14|41649.99
00:59:15|41649.99
00:59:15|41650.
00:59:17|41650.
00:59:18|41662.14
00:59:19|41662.14
00:59:20|41657.01
00:59:21|41657.01
00:59:21|41657.01
00:59:23|41657.01
00:59:24|41657.01
00:59:25|41657.36
00:59:26|41657.36
00:59:27|41657.36
00:59:27|41657.36
00:59:28|41657.36
00:59:31|41662.15
00:59:31|41664.55
00:59:33|41674.98
00:59:34|41674.35
00:59:36|41662.14
00:59:36|41657.86
00:59:37|41657.86
00:59:38|41664.78
00:59:39|41654.58
00:59:40|41654.58
00:59:41|41654.58
00:59:42|41654.58
00:59:43|41654.58
00:59:44|41654.58
00:59:45|41654.58
00:59:46|41654.58
00:59:48|41654.58
00:59:50|41677.28
00:59:51|41695.57
00:59:53|41695.57
00:59:54|41695.57
00:59:55|41695.57
00:59:56|41695.57
00:59:57|41682.39
00:59:57|41682.39
00:59:58|41685.86
00:59:59|41686.05
01:00:00|41686.05
01:00:02|41686.05
01:00:03|41686.05
01:00:03|41679.28
01:00:04|41679.28
01:00:06|41679.28
01:00:07|41679.28
01:00:07|41679.28
01:00:09|41679.28
01:00:09|41679.28
01:00:10|41679.28
01:00:11|41679.28
01:00:12|41679.28
01:00:13|41679.28
01:00:14|41640.24
01:00:15|41640.24
01:00:16|41642.55
01:00:17|41642.55
01:00:18|41642.55
01:00:19|41642.55
01:00:20|41642.55
01:00:21|41642.55
01:00:22|41642.55
01:00:23|41663.37
01:00:24|41663.37
01:00:25|41663.37
01:00:26|41679.11
01:00:28|41679.11
01:00:28|41679.11
01:00:29|41682.65
01:00:30|41682.65
01:00:31|41682.65
01:00:33|41681.79
01:00:33|41680.93
01:00:34|41680.72
01:00:35|41686.02
01:00:37|41686.02
01:00:37|41683.07
01:00:38|41683.07
01:00:39|41683.07
01:00:40|41683.07
01:00:41|41683.7
01:00:42|41680.72
01:00:43|41680.72
01:00:45|41680.72
01:00:46|41680.72
01:00:46|41680.72
01:00:47|41680.72
01:00:50|41680.72
01:00:50|41680.72
01:00:52|41680.72
01:00:53|41680.72
01:00:54|41680.72
01:00:55|41680.68
01:00:56|41680.68
01:00:57|41680.68
01:00:59|41680.68
01:01:00|41680.68
01:01:01|41680.68
01:01:02|41680.68
01:01:03|41686.61
01:01:05|41693.67
01:01:05|41700.62
01:01:07|41704.17
01:01:08|41704.17
01:01:09|41704.17
01:01:10|41698.31
01:01:10|41702.34
01:01:12|41696.35
01:01:12|41696.35
01:01:13|41696.35
01:01:15|41696.35
01:01:15|41705.65
01:01:16|41705.65
01:01:17|41705.65
01:01:18|41705.65
01:01:20|41708.08
01:01:21|41708.08
01:01:21|41708.08
01:01:22|41708.08
01:01:23|41704.04
01:01:24|41704.04
01:01:25|41710.2
01:01:26|41719.29
01:01:27|41735.74
01:01:28|41728.94
01:01:30|41728.94
01:01:31|41728.94
01:01:31|41728.94
01:01:33|41728.94
01:01:34|41728.94
01:01:35|41720.85
01:01:36|41720.85
01:01:37|41718.74
01:01:37|41718.74
01:01:38|41718.74
01:01:40|41718.74
01:01:40|41718.74
01:01:41|41708.72
01:01:42|41708.72
01:01:43|41708.72
01:01:45|41708.72
01:01:46|41708.72
01:01:46|41719.23
01:01:47|41719.23
01:01:48|41719.23
01:01:51|41719.23
01:01:52|41719.23
01:01:53|41719.23
01:01:54|41719.23
01:01:55|41719.23
01:01:56|41719.23
01:01:58|41723.61
01:01:59|41723.61
01:02:00|41723.61
01:02:01|41723.61
01:02:02|41723.61
01:02:03|41723.61
01:02:04|41723.61
01:02:05|41723.61
01:02:06|41723.61
01:02:07|41723.61
01:02:08|41723.61
01:02:08|41723.61
01:02:10|41723.61
01:02:11|41723.61
01:02:12|41716.71
01:02:13|41716.71
01:02:13|41716.71
01:02:14|41716.71
01:02:16|41716.71
01:02:17|41716.71
01:02:18|41716.71
01:02:19|41716.71
01:02:20|41716.71
01:02:20|41716.71
01:02:22|41716.71
01:02:23|41716.71
01:02:24|41705.58
01:02:24|41705.58
01:02:26|41705.58
01:02:27|41705.58
01:02:28|41705.58
01:02:28|41705.58
01:02:30|41705.58
01:02:30|41705.58
01:02:32|41705.65
01:02:33|41704.2
01:02:34|41704.2
01:02:35|41704.2
01:02:35|41704.2
01:02:36|41704.2
01:02:38|41704.2
01:02:39|41704.2
01:02:40|41704.2
01:02:40|41704.2
01:02:41|41704.2
01:02:43|41704.2
01:02:44|41704.2
01:02:45|41704.2
01:02:45|41704.2
01:02:47|41699.92
01:02:48|41699.92
01:02:48|41699.92
01:02:50|41699.92
01:02:52|41699.93
01:02:54|41699.93
01:02:54|41699.93
01:02:56|41699.93
01:02:57|41699.93
01:02:58|41699.93
01:02:59|41699.93
01:03:00|41699.93
01:03:02|41699.93
01:03:03|41699.93
01:03:04|41699.93
01:03:05|41699.93
01:03:06|41699.93
01:03:07|41683.42
01:03:07|41683.42
01:03:09|41678.81
01:03:10|41678.81
01:03:11|41678.81
01:03:12|41676.13
01:03:13|41676.13
01:03:13|41676.13
01:03:15|41673.68
01:03:15|41673.68
01:03:17|41666.03
01:03:18|41665.99
01:03:19|41665.99
01:03:20|41665.99
01:03:21|41665.99
01:03:22|41660.09
01:03:24|41660.09
01:03:25|41660.09
01:03:25|41660.09
01:03:27|41660.09
01:03:27|41660.09
01:03:28|41661.12
01:03:30|41661.12
01:03:30|41657.95
01:03:31|41657.95
01:03:32|41657.95
01:03:33|41657.95
01:03:34|41657.95
01:03:36|41661.62
01:03:37|41661.62
01:03:38|41661.62
01:03:38|41661.62
01:03:40|41661.62
01:03:42|41671.69
01:03:42|41671.69
01:03:43|41670.2
01:03:44|41670.2
01:03:45|41670.2
01:03:46|41670.2
01:03:47|41670.2
01:03:48|41670.2
01:03:49|41670.2
01:03:50|41666.9
01:03:52|41666.9
01:03:53|41668.32
01:03:55|41696.32
01:03:56|41696.32
01:03:57|41696.32
01:03:58|41696.32
01:03:59|41696.32
01:04:00|41696.32
01:04:02|41696.32
01:04:02|41696.32
01:04:04|41696.32
01:04:04|41700.26
01:04:05|41700.26
01:04:07|41711.34
01:04:08|41718.62
01:04:09|41723.55
01:04:11|41723.55
01:04:11|41736.31
01:04:12|41736.33
01:04:13|41739.97
01:04:15|41739.97
01:04:15|41749.99
01:04:16|41749.99
01:04:17|41743.47
01:04:18|41733.84
01:04:19|41738.19
01:04:20|41738.19
01:04:21|41738.81
01:04:22|41738.81
01:04:23|41747.18
01:04:24|41750.
01:04:25|41750.
01:04:26|41739.21
01:04:27|41739.21
01:04:28|41733.16
01:04:30|41733.16
01:04:30|41733.16
01:04:31|41733.16
01:04:32|41733.16
01:04:33|41733.16
01:04:35|41733.16
01:04:35|41733.16
01:04:36|41733.16
01:04:37|41733.16
01:04:39|41733.16
01:04:39|41733.16
01:04:40|41733.16
01:04:41|41710.47
01:04:43|41710.47
01:04:43|41710.47
01:04:44|41710.47
01:04:45|41704.57
01:04:46|41704.57
01:04:47|41704.57
01:04:48|41704.57
01:04:51|41704.57
01:04:51|41700.13
01:04:52|41700.13
01:04:54|41690.55
01:04:56|41693.42
01:04:58|41685.39
01:04:58|41685.39
01:05:00|41685.39
01:05:02|41685.39
01:05:02|41685.39
01:05:04|41680.6
01:05:05|41680.6
01:05:06|41698.74
01:05:07|41698.74
01:05:08|41698.74
01:05:10|41692.85
01:05:11|41692.85
01:05:12|41706.23
01:05:13|41706.23
01:05:13|41706.23
01:05:15|41706.23
01:05:15|41706.23
01:05:17|41732.22
01:05:18|41732.22
01:05:19|41732.22
01:05:20|41732.22
01:05:21|41732.22
01:05:21|41732.22
01:05:23|41732.22
01:05:23|41724.89
01:05:25|41724.89
01:05:26|41716.
01:05:26|41716.
01:05:28|41712.37
01:05:28|41712.37
01:05:30|41708.74
01:05:30|41708.74
01:05:32|41708.74
01:05:33|41708.74
01:05:33|41708.74
01:05:34|41708.74
01:05:36|41731.63
01:05:37|41720.62
01:05:38|41734.09
01:05:38|41734.09
01:05:40|41734.09
01:05:41|41734.09
01:05:42|41734.09
01:05:43|41734.09
01:05:43|41734.09
01:05:45|41735.1
01:05:45|41735.1
01:05:46|41735.1
01:05:48|41735.1
01:05:49|41735.1
01:05:50|41734.95
01:05:51|41742.11
01:05:51|41742.11
01:05:53|41742.11
01:05:55|41742.11
01:05:55|41742.11
01:05:57|41742.11
01:05:58|41742.11
01:05:58|41742.11
01:05:59|41742.11
01:06:01|41742.11
01:06:03|41742.11
01:06:03|41742.11
01:06:05|41743.47
01:06:05|41743.47
01:06:06|41743.47
01:06:08|41743.47
01:06:08|41743.47
01:06:09|41743.47
01:06:10|41743.47
01:06:11|41743.47
01:06:12|41743.47
01:06:13|41743.47
01:06:14|41743.47
01:06:15|41743.47
01:06:16|41749.58
01:06:17|41749.58
01:06:18|41749.58
01:06:19|41749.58
01:06:20|41745.55
01:06:21|41745.55
01:06:22|41745.55
01:06:23|41745.55
01:06:24|41738.98
01:06:25|41738.98
01:06:26|41735.09
01:06:27|41737.22
01:06:28|41742.1
01:06:29|41747.05
01:06:31|41747.05
01:06:31|41747.05
01:06:32|41747.05
01:06:33|41747.05
01:06:34|41747.05
01:06:35|41747.05
01:06:37|41747.05
01:06:38|41747.05
01:06:39|41747.05
01:06:40|41747.05
01:06:41|41747.05
01:06:42|41747.05
01:06:43|41747.05
01:06:44|41747.05
01:06:45|41747.05
01:06:46|41738.24
01:06:47|41738.24
01:06:48|41738.24
01:06:49|41738.24
01:06:50|41725.43
01:06:51|41725.43
01:06:52|41725.43
01:06:53|41728.88
01:06:54|41728.88
01:06:56|41728.88
01:06:58|41728.88
01:06:58|41728.88
01:07:01|41728.88
01:07:01|41722.9
01:07:03|41722.9
01:07:04|41729.68
01:07:05|41731.77
01:07:06|41731.77
01:07:08|41741.49
01:07:09|41743.84
01:07:10|41743.16
01:07:11|41743.16
01:07:12|41743.16
01:07:13|41743.16
01:07:14|41743.16
01:07:15|41743.16
01:07:16|41750.
01:07:17|41750.
01:07:18|41757.97
01:07:19|41767.92
01:07:20|41767.92
01:07:21|41775.
01:07:22|41781.27
01:07:23|41769.44
01:07:24|41769.44
01:07:25|41769.44
01:07:26|41769.44
01:07:27|41769.44
01:07:28|41769.44
01:07:29|41769.44
01:07:30|41769.44
01:07:31|41769.44
01:07:32|41769.44
01:07:33|41769.44
01:07:34|41755.94
01:07:35|41750.66
01:07:36|41750.66
01:07:37|41750.66
01:07:38|41750.66
01:07:38|41750.66
01:07:40|41751.91
01:07:41|41751.91
01:07:42|41751.91
01:07:42|41751.91
01:07:44|41751.91
01:07:45|41751.91
01:07:46|41751.91
01:07:47|41751.91
01:07:47|41751.91
01:07:48|41751.91
01:07:49|41751.91
01:07:51|41751.91
01:07:52|41751.91
01:07:52|41752.09
01:07:54|41752.09
01:07:55|41752.09
01:07:57|41744.8
01:07:58|41744.8
01:08:00|41762.07
01:08:02|41762.07
01:08:02|41762.07
01:08:04|41762.07
01:08:05|41762.07
01:08:06|41762.07
01:08:07|41762.07
01:08:07|41762.07
01:08:09|41762.07
01:08:10|41753.53
01:08:11|41753.53
01:08:11|41753.53
01:08:13|41753.53
01:08:14|41753.53
01:08:15|41753.53
01:08:16|41753.53
01:08:17|41754.11
01:08:18|41754.11
01:08:19|41754.11
01:08:19|41758.58
01:08:21|41758.58
01:08:22|41758.58
01:08:24|41758.58
01:08:24|41758.58
01:08:26|41758.58
01:08:27|41758.58
01:08:28|41758.58
01:08:28|41758.58
01:08:29|41758.58
01:08:30|41758.58
01:08:32|41758.58
01:08:34|41758.58
01:08:34|41758.58
01:08:35|41758.58
01:08:36|41758.58
01:08:37|41758.58
01:08:38|41758.58
01:08:39|41760.19
01:08:40|41760.19
01:08:41|41760.19
01:08:43|41778.6
01:08:43|41787.58
01:08:44|41780.05
01:08:45|41800.
01:08:46|41814.14
01:08:47|41812.82
01:08:48|41812.82
01:08:49|41812.82
01:08:50|41812.82
01:08:51|41812.82
01:08:52|41812.82
01:08:53|41792.82
01:08:54|41785.94
01:08:55|41785.94
01:08:57|41820.51
01:08:58|41820.51
01:09:00|41808.92
01:09:02|41808.92
01:09:03|41808.92
01:09:04|41820.
01:09:05|41826.93
01:09:06|41810.5
01:09:07|41810.5
01:09:07|41810.5
01:09:08|41810.5
01:09:10|41810.5
01:09:10|41810.5
01:09:11|41810.5
01:09:13|41810.5
01:09:14|41810.5
01:09:14|41810.5
01:09:16|41810.5
01:09:17|41810.5
01:09:18|41810.5
01:09:18|41810.5
01:09:20|41830.5
01:09:20|41830.5
01:09:22|41830.5
01:09:22|41830.5
01:09:23|41830.5
01:09:24|41830.5
01:09:26|41830.5
01:09:26|41830.5
01:09:27|41830.5
01:09:29|41830.5
01:09:30|41825.
01:09:31|41825.
01:09:31|41825.
01:09:32|41789.94
01:09:34|41783.95
01:09:34|41783.95
01:09:35|41773.74
01:09:36|41773.74
01:09:37|41773.74
01:09:38|41793.99
01:09:39|41794.71
01:09:41|41794.71
01:09:42|41803.48
01:09:42|41803.48
01:09:43|41812.11
01:09:44|41812.11
01:09:45|41812.11
01:09:46|41812.11
01:09:47|41812.11
01:09:48|41812.11
01:09:49|41791.44
01:09:50|41791.44
01:09:51|41791.44
01:09:52|41791.44
01:09:53|41791.44
01:09:55|41791.44
01:09:55|41798.39
01:09:57|41798.39
01:09:59|41789.09
01:10:00|41789.09
01:10:01|41789.09
01:10:02|41789.09
01:10:04|41773.17
01:10:06|41773.6
01:10:07|41773.6
01:10:08|41772.68
01:10:09|41772.68
01:10:10|41755.28
01:10:11|41755.59
01:10:12|41755.59
01:10:13|41755.59
01:10:14|41755.59
01:10:15|41755.59
01:10:16|41774.78
01:10:17|41774.78
01:10:18|41774.78
01:10:19|41774.78
01:10:20|41774.78
01:10:21|41774.78
01:10:22|41799.03
01:10:23|41799.3
01:10:24|41813.28
01:10:25|41813.87
01:10:26|41813.91
01:10:27|41813.91
01:10:28|41813.91
01:10:29|41828.66
01:10:30|41828.72
01:10:31|41828.72
01:10:32|41831.66
01:10:33|41832.57
01:10:34|41834.01
01:10:35|41844.14
01:10:36|41844.14
01:10:37|41844.79
01:10:38|41844.79
01:10:39|41844.79
01:10:40|41844.79
01:10:41|41837.48
01:10:42|41837.48
01:10:43|41834.01
01:10:44|41834.01
01:10:45|41838.05
01:10:46|41840.16
01:10:47|41840.16
01:10:48|41838.75
01:10:49|41838.74
01:10:50|41838.74
01:10:51|41830.84
01:10:52|41830.84
01:10:53|41830.84
01:10:54|41824.48
01:10:55|41824.48
01:10:56|41824.48
01:10:57|41828.66
01:10:59|41828.66
01:11:00|41828.66
01:11:02|41828.66
01:11:03|41828.66
01:11:03|41832.01
01:11:05|41832.01
01:11:05|41846.6
01:11:08|41846.6
01:11:08|41846.6
01:11:09|41831.99
01:11:10|41829.83
01:11:11|41829.83
01:11:12|41829.83
01:11:13|41829.83
01:11:15|41829.83
01:11:15|41829.83
01:11:16|41824.3
01:11:17|41826.28
01:11:19|41826.28
01:11:19|41826.28
01:11:20|41826.28
01:11:21|41826.28
01:11:22|41826.28
01:11:23|41826.28
01:11:24|41826.28
01:11:26|41814.1
01:11:26|41814.1
01:11:27|41814.1
01:11:28|41814.1
01:11:29|41814.1
01:11:30|41814.1
01:11:31|41814.1
01:11:32|41830.34
01:11:33|41830.34
01:11:35|41830.34
01:11:35|41830.34
01:11:36|41830.34
01:11:37|41830.34
01:11:38|41830.34
01:11:40|41832.
01:11:40|41832.
01:11:41|41832.
01:11:42|41828.57
01:11:43|41828.57
01:11:44|41830.34
01:11:45|41830.34
01:11:46|41830.34
01:11:47|41830.34
01:11:48|41823.55
01:11:49|41823.55
01:11:51|41823.55
01:11:51|41816.05
01:11:52|41816.05
01:11:53|41816.05
01:11:54|41816.05
01:11:56|41816.05
01:11:56|41816.05
01:11:57|41816.05
01:11:59|41820.42
01:12:00|41818.33
01:12:02|41818.33
01:12:04|41818.33
01:12:05|41818.33
01:12:06|41818.33
01:12:07|41802.55
01:12:08|41802.55
01:12:09|41814.72
01:12:10|41814.72
01:12:11|41818.36
01:12:12|41818.36
01:12:13|41815.81
01:12:14|41808.38
01:12:15|41808.38
01:12:16|41808.38
01:12:17|41808.38
01:12:18|41808.38
01:12:19|41808.38
01:12:20|41808.38
01:12:21|41808.38
01:12:22|41814.32
01:12:23|41821.93
01:12:24|41821.93
01:12:25|41821.93
01:12:26|41821.93
01:12:27|41820.79
01:12:28|41820.79
01:12:29|41820.79
01:12:30|41881.36
01:12:31|41890.24
01:12:32|41888.36
01:12:33|41907.52
01:12:34|41918.22
01:12:35|41923.44
01:12:36|41923.44
01:12:37|41903.37
01:12:38|41930.45
01:12:39|41925.43
01:12:40|41911.86
01:12:41|41909.01
01:12:42|41906.33
01:12:43|41906.33
01:12:44|41906.33
01:12:45|41909.83
01:12:46|41909.83
01:12:47|41910.37
01:12:48|41910.37
01:12:49|41927.02
01:12:50|41925.29
01:12:51|41908.88
01:12:52|41908.88
01:12:53|41916.44
01:12:54|41911.
01:12:55|41911.
01:12:56|41908.95
01:12:57|41908.95
01:12:58|41910.86
01:12:59|41910.88
01:13:00|41910.88
01:13:02|41896.35
01:13:04|41895.8
01:13:05|41895.8
01:13:06|41893.39
01:13:06|41893.39
01:13:08|41893.9
01:13:09|41893.91
01:13:11|41893.91
01:13:12|41893.91
01:13:13|41917.01
01:13:14|41909.08
01:13:15|41923.92
01:13:16|41923.92
01:13:17|41933.04
01:13:18|41933.04
01:13:19|41933.04
01:13:20|41933.04
01:13:21|41935.67
01:13:22|41935.67
01:13:23|41935.95
01:13:24|41925.52
01:13:25|41978.19
01:13:26|41968.76
01:13:27|41957.69
01:13:28|41957.66
01:13:29|41947.86
01:13:30|41943.67
01:13:31|41937.8
01:13:32|41950.85
01:13:33|41950.86
01:13:34|41947.52
01:13:35|41947.52
01:13:36|41947.52
01:13:37|41947.52
01:13:38|41950.22
01:13:39|41950.22
01:13:40|41950.22
01:13:41|41961.05
01:13:42|41956.85
01:13:44|41956.85
01:13:44|41947.2
01:13:46|41947.2
01:13:47|41947.2
01:13:48|41947.2
01:13:49|41947.2
01:13:50|41947.2
01:13:51|41947.2
01:13:52|41947.2
01:13:52|41943.59
01:13:54|41941.52
01:13:55|41941.55
01:13:56|41944.29
01:13:56|41944.28
01:13:57|41944.28
01:13:59|41934.2
01:14:01|41934.2
01:14:03|41928.17
01:14:04|41916.67
01:14:05|41916.29
01:14:06|41916.29
01:14:07|41916.29
01:14:08|41915.38
01:14:09|41928.8
01:14:10|41928.8
01:14:11|41928.8
01:14:12|41918.42
01:14:13|41918.42
01:14:15|41916.2
01:14:17|41916.2
01:14:17|41916.2
01:14:19|41916.2
01:14:20|41916.2
01:14:20|41895.09
01:14:21|41895.09
01:14:22|41908.73
01:14:23|41908.73
01:14:24|41908.73
01:14:25|41908.73
01:14:27|41908.73
01:14:28|41908.73
01:14:29|41908.73
01:14:29|41908.73
01:14:31|41908.73
01:14:32|41908.73
01:14:32|41934.64
01:14:34|41934.64
01:14:35|41945.49
01:14:35|41936.44
01:14:37|41929.05
01:14:38|41929.05
01:14:39|41928.42
01:14:39|41922.1
01:14:40|41922.1
01:14:41|41922.1
01:14:42|41924.64
01:14:44|41924.64
01:14:45|41924.64
01:14:46|41924.64
01:14:47|41923.81
01:14:48|41923.81
01:14:49|41923.81
01:14:50|41923.81
01:14:51|41923.81
01:14:52|41923.81
01:14:53|41923.81
01:14:54|41923.81
01:14:55|41923.81
01:14:56|41923.81
01:14:57|41923.81
01:14:58|41923.81
01:14:59|41923.81
01:15:00|41923.81
01:15:01|41923.81
01:15:03|41923.81
01:15:04|41940.34
01:15:06|41944.58
01:15:07|41947.93
01:15:08|41947.93
01:15:10|41947.93
01:15:10|41957.05
01:15:12|41957.05
01:15:12|41957.05
01:15:13|41956.47
01:15:14|41956.47
01:15:15|41956.47
01:15:16|41972.69
01:15:17|41968.85
01:15:18|41939.29
01:15:19|41939.29
01:15:20|41923.49
01:15:21|41923.49
01:15:22|41923.49
01:15:23|41923.49
01:15:24|41923.49
01:15:25|41914.46
01:15:26|41904.62
01:15:27|41904.62
01:15:29|41904.62
01:15:29|41907.11
01:15:30|41899.31
01:15:31|41899.31
01:15:32|41887.57
01:15:34|41878.62
01:15:34|41878.62
01:15:35|41883.13
01:15:36|41883.13
01:15:37|41883.13
01:15:38|41877.81
01:15:39|41877.81
01:15:40|41866.62
01:15:41|41866.62
01:15:42|41866.62
01:15:43|41866.62
01:15:45|41866.62
01:15:45|41866.62
01:15:46|41855.58
01:15:47|41853.98
01:15:48|41861.52
01:15:49|41861.56
01:15:50|41861.56
01:15:51|41845.72
01:15:52|41845.72
01:15:53|41845.72
01:15:54|41845.72
01:15:55|41839.91
01:15:56|41839.91
01:15:57|41840.
01:15:58|41841.96
01:15:59|41845.41
01:16:00|41843.41
01:16:01|41843.41
01:16:03|41843.41
01:16:04|41843.41
01:16:06|41839.91
01:16:07|41835.51
01:16:08|41829.76
01:16:09|41818.79
01:16:10|41821.05
01:16:11|41821.05
01:16:12|41814.96
01:16:13|41809.39
01:16:14|41809.39
01:16:15|41809.39
01:16:16|41802.95
01:16:17|41794.51
01:16:18|41794.46
01:16:19|41794.
01:16:20|41795.39
01:16:21|41795.39
01:16:22|41795.39
01:16:23|41795.39
01:16:24|41807.25
01:16:25|41807.25
01:16:26|41807.25
01:16:27|41807.25
01:16:28|41807.25
01:16:29|41807.25
01:16:30|41807.25
01:16:31|41807.25
01:16:32|41807.25
01:16:33|41810.01
01:16:34|41803.65
01:16:35|41803.65
01:16:36|41803.65
01:16:37|41803.65
01:16:38|41803.65
01:16:39|41803.65
01:16:40|41803.65
01:16:41|41803.65
01:16:42|41803.65
01:16:43|41798.69
01:16:44|41798.69
01:16:45|41799.42
01:16:46|41797.15
01:16:47|41797.15
01:16:48|41797.15
01:16:49|41797.15
01:16:50|41797.15
01:16:51|41797.15
01:16:52|41801.88
01:16:53|41804.37
01:16:54|41804.37
01:16:55|41804.37
01:16:56|41807.43
01:16:57|41807.43
01:16:58|41807.43
01:16:59|41807.43
01:17:00|41807.43
01:17:01|41807.43
01:17:02|41807.43
01:17:03|41787.2
01:17:04|41787.2
01:17:06|41781.72
01:17:08|41776.63
01:17:09|41787.26
01:17:11|41787.26
01:17:12|41787.26
01:17:13|41787.26
01:17:14|41787.26
01:17:15|41783.09
01:17:16|41783.09
01:17:17|41783.09
01:17:18|41783.09
01:17:19|41783.09
01:17:20|41783.09
01:17:21|41783.09
01:17:22|41783.09
01:17:23|41763.89
01:17:24|41763.89
01:17:25|41763.89
01:17:26|41763.89
01:17:27|41761.02
01:17:28|41761.02
01:17:29|41761.02
01:17:31|41769.54
01:17:31|41769.54
01:17:32|41778.63
01:17:33|41778.63
01:17:34|41770.73
01:17:35|41770.73
01:17:36|41770.74
01:17:37|41770.74
01:17:38|41752.09
01:17:39|41750.75
01:17:40|41750.75
01:17:41|41734.2
01:17:42|41734.2
01:17:43|41737.12
01:17:44|41737.12
01:17:45|41737.12
01:17:46|41737.12
01:17:48|41736.76
01:17:48|41736.76
01:17:49|41736.76
01:17:50|41736.76
01:17:52|41744.57
01:17:52|41747.46
01:17:53|41747.46
01:17:54|41747.46
01:17:55|41750.9
01:17:56|41750.9
01:17:57|41750.9
01:17:59|41750.9
01:17:59|41750.9
01:18:00|41750.9
01:18:01|41750.9
01:18:02|41750.9
01:18:03|41742.13
01:18:04|41742.13
01:18:06|41733.63
01:18:07|41714.36
01:18:09|41714.36
01:18:10|41714.36
01:18:12|41714.36
01:18:13|41706.55
01:18:14|41706.55
01:18:15|41699.16
01:18:16|41699.19
01:18:17|41699.19
01:18:18|41707.13
01:18:19|41707.13
01:18:20|41707.13
01:18:21|41707.13
01:18:22|41707.13
01:18:23|41707.13
01:18:24|41707.13
01:18:25|41707.13
01:18:26|41707.13
01:18:27|41707.13
01:18:28|41707.13
01:18:29|41707.13
01:18:30|41706.12
01:18:31|41706.12
01:18:31|41706.12
01:18:33|41706.12
01:18:34|41691.32
01:18:34|41691.32
01:18:36|41691.32
01:18:37|41691.32
01:18:38|41691.32
01:18:39|41691.32
01:18:40|41691.32
01:18:41|41691.32
01:18:42|41691.32
01:18:43|41691.32
01:18:44|41691.32
01:18:44|41691.32
01:18:45|41691.32
01:18:47|41691.32
01:18:48|41691.1
01:18:49|41691.1
01:18:50|41691.1
01:18:50|41678.95
01:18:52|41678.95
01:18:53|41678.95
01:18:54|41687.6
01:18:54|41670.89
01:18:56|41679.85
01:18:57|41679.85
01:18:58|41679.85
01:18:58|41679.85
01:19:00|41679.85
01:19:01|41676.47
01:19:02|41676.47
01:19:02|41676.47
01:19:04|41676.47
01:19:05|41676.47
01:19:05|41679.53
01:19:08|41679.53
01:19:10|41679.53
01:19:11|41679.53
01:19:12|41679.53
01:19:13|41691.33
01:19:14|41691.33
01:19:15|41691.33
01:19:16|41691.33
01:19:17|41703.8
01:19:18|41703.8
01:19:19|41712.11
01:19:20|41712.11
01:19:21|41713.41
01:19:22|41713.41
01:19:23|41713.5
01:19:25|41713.5
01:19:26|41713.5
01:19:27|41715.81
01:19:27|41715.81
01:19:29|41715.81
01:19:30|41715.81
01:19:31|41715.81
01:19:31|41715.81
01:19:33|41715.81
01:19:34|41715.81
01:19:36|41719.99
01:19:37|41730.69
01:19:38|41730.69
01:19:38|41730.76
01:19:40|41730.76
01:19:40|41717.38
01:19:43|41717.38
01:19:43|41717.38
01:19:44|41717.38
01:19:45|41717.38
01:19:46|41717.38
01:19:47|41717.38
01:19:48|41717.38
01:19:49|41717.38
01:19:50|41717.38
01:19:51|41727.09
01:19:52|41726.56
01:19:53|41726.56
01:19:54|41726.56
01:19:55|41726.56
01:19:56|41726.56
01:19:57|41726.56
01:19:58|41726.56
01:19:59|41726.56
01:20:00|41726.56
01:20:01|41731.38
01:20:02|41731.38
01:20:03|41740.24
01:20:04|41743.88
01:20:05|41743.88
01:20:06|41743.88
01:20:08|41743.88
01:20:10|41743.88
01:20:12|41751.41
01:20:13|41751.41
01:20:15|41751.41
01:20:15|41751.41
01:20:17|41751.41
01:20:17|41751.41
01:20:18|41751.41
01:20:19|41746.97
01:20:20|41752.32
01:20:21|41752.32
01:20:22|41758.57
01:20:23|41758.57
01:20:24|41758.57
01:20:25|41758.57
01:20:26|41758.57
01:20:27|41773.82
01:20:28|41772.98
01:20:29|41772.98
01:20:31|41779.49
01:20:31|41779.54
01:20:32|41780.53
01:20:33|41780.53
01:20:34|41768.36
01:20:35|41768.36
01:20:37|41766.47
01:20:37|41766.47
01:20:38|41766.47
01:20:39|41772.08
01:20:40|41772.08
01:20:41|41772.08
01:20:42|41772.08
01:20:43|41772.08
01:20:44|41766.42
01:20:45|41764.11
01:20:46|41764.11
01:20:47|41764.11
01:20:48|41764.11
01:20:49|41764.11
01:20:50|41759.7
01:20:51|41759.9
01:20:52|41759.9
01:20:53|41759.9
01:20:54|41759.9
01:20:55|41759.9
01:20:56|41759.9
01:20:57|41758.18
01:20:58|41761.41
01:20:59|41761.41
01:21:00|41765.3
01:21:01|41766.22
01:21:02|41752.73
01:21:03|41752.73
01:21:04|41752.73
01:21:06|41758.28
01:21:07|41758.28
01:21:08|41746.78
01:21:10|41746.78
01:21:12|41748.01
01:21:12|41748.01
01:21:13|41748.01
01:21:15|41748.01
01:21:16|41748.01
01:21:17|41748.01
01:21:18|41754.55
01:21:19|41754.55
01:21:20|41754.55
01:21:21|41754.55
01:21:22|41754.55
01:21:24|41754.55
01:21:25|41754.55
01:21:26|41754.55
01:21:27|41754.55
01:21:29|41754.55
01:21:30|41750.49
01:21:30|41750.49
01:21:31|41750.49
01:21:32|41750.49
01:21:34|41750.49
01:21:35|41745.65
01:21:36|41745.65
01:21:36|41745.65
01:21:37|41747.5
01:21:39|41747.5
01:21:39|41745.73
01:21:41|41745.73
01:21:41|41745.73
01:21:42|41745.73
01:21:44|41745.73
01:21:45|41745.73
01:21:45|41745.73
01:21:47|41745.73
01:21:47|41745.73
01:21:48|41745.73
01:21:50|41745.73
01:21:50|41754.48
01:21:52|41754.49
01:21:52|41754.59
01:21:54|41751.53
01:21:54|41744.44
01:21:56|41744.44
01:21:56|41741.37
01:21:58|41741.37
01:21:59|41745.86
01:22:00|41745.86
01:22:00|41745.86
01:22:01|41745.86
01:22:02|41745.86
01:22:03|41740.24
01:22:04|41740.24
01:22:05|41740.01
01:22:07|41728.61
01:22:07|41728.61
01:22:09|41742.49
01:22:11|41742.49
01:22:12|41739.1
01:22:14|41739.1
01:22:15|41739.1
01:22:16|41739.1
01:22:16|41739.1
01:22:18|41739.1
01:22:19|41724.83
01:22:20|41724.83
01:22:21|41724.83
01:22:21|41724.83
01:22:23|41724.83
01:22:24|41720.37
01:22:26|41730.49
01:22:26|41730.49
01:22:28|41730.49
01:22:29|41727.47
01:22:30|41730.62
01:22:30|41730.62
01:22:31|41730.62
01:22:33|41730.62
01:22:33|41730.62
01:22:34|41730.62
01:22:35|41730.62
01:22:36|41730.62
01:22:38|41730.62
01:22:39|41730.62
01:22:39|41730.62
01:22:41|41730.62
01:22:42|41730.62
01:22:43|41730.62
01:22:43|41749.59
01:22:45|41749.59
01:22:46|41749.59
01:22:47|41749.59
01:22:48|41749.59
01:22:49|41749.59
01:22:50|41749.59
01:22:50|41749.59
01:22:52|41749.59
01:22:53|41749.59
01:22:53|41749.59
01:22:55|41749.59
01:22:56|41750.92
01:22:57|41749.58
01:22:58|41752.
01:22:59|41752.
01:22:59|41752.
01:23:01|41746.73
01:23:02|41746.73
01:23:03|41746.73
01:23:04|41732.95
01:23:05|41700.6
01:23:06|41700.61
01:23:07|41700.61
01:23:08|41700.61
01:23:09|41688.46
01:23:10|41688.46
01:23:12|41688.46
01:23:13|41688.46
01:23:14|41678.81
01:23:16|41670.88
01:23:17|41659.27
01:23:18|41653.13
01:23:19|41655.87
01:23:20|41655.87
01:23:22|41653.34
01:23:23|41653.34
01:23:23|41653.34
01:23:25|41653.34
01:23:26|41653.34
01:23:26|41653.34
01:23:28|41675.86
01:23:28|41675.86
01:23:30|41675.86
01:23:31|41675.86
01:23:32|41675.86
01:23:33|41675.86
01:23:34|41675.86
01:23:35|41675.86
01:23:35|41652.6
01:23:37|41652.6
01:23:37|41648.44
01:23:39|41648.44
01:23:40|41648.44
01:23:41|41648.44
01:23:41|41629.21
01:23:43|41630.52
01:23:44|41630.52
01:23:45|41630.52
01:23:46|41630.52
01:23:47|41630.52
01:23:48|41630.52
01:23:49|41630.52
01:23:50|41639.27
01:23:51|41639.27
01:23:51|41634.51
01:23:53|41634.51
01:23:54|41634.51
01:23:55|41634.51
01:23:56|41634.51
01:23:56|41634.51
01:23:59|41637.47
01:23:59|41637.47
01:24:00|41637.47
01:24:02|41637.47
01:24:02|41626.54
01:24:03|41631.48
01:24:05|41637.93
01:24:05|41643.42
01:24:06|41643.42
01:24:07|41640.37
01:24:08|41640.37
01:24:09|41641.59
01:24:10|41641.59
01:24:12|41641.59
01:24:13|41643.74
01:24:15|41638.16
01:24:15|41638.16
01:24:16|41638.16
01:24:17|41647.44
01:24:18|41662.9
01:24:20|41663.45
01:24:21|41658.44
01:24:22|41658.74
01:24:23|41658.32
01:24:24|41658.57
01:24:25|41658.58
01:24:26|41658.58
01:24:27|41665.46
01:24:28|41665.91
01:24:29|41668.28
01:24:30|41668.28
01:24:31|41668.28
01:24:32|41668.55
01:24:33|41668.55
01:24:34|41668.55
01:24:35|41668.55
01:24:36|41668.55
01:24:37|41668.55
01:24:38|41671.91
01:24:39|41671.91
01:24:40|41671.91
01:24:41|41671.91
01:24:42|41671.91
01:24:43|41671.91
01:24:44|41667.08
01:24:45|41667.08
01:24:46|41667.08
01:24:47|41665.01
01:24:48|41665.01
01:24:49|41665.01
01:24:50|41665.01
01:24:51|41665.01
01:24:52|41665.01
01:24:53|41665.01
01:24:54|41665.01
01:24:55|41665.01
01:24:56|41665.01
01:24:57|41665.01
01:24:58|41658.63
01:24:59|41658.63
01:25:00|41658.68
01:25:01|41658.68
01:25:02|41660.92
01:25:03|41665.69
01:25:04|41670.67
01:25:05|41670.67
01:25:06|41670.67
01:25:07|41670.67
01:25:08|41670.67
01:25:09|41670.67
01:25:10|41670.67
01:25:11|41672.15
01:25:12|41672.15
01:25:14|41672.15
01:25:16|41672.15
01:25:17|41672.15
01:25:18|41663.33
01:25:19|41663.33
01:25:21|41669.09
01:25:21|41669.09
01:25:22|41669.09
01:25:24|41672.15
01:25:25|41672.15
01:25:26|41672.15
01:25:27|41672.15
01:25:28|41672.15
01:25:29|41672.15
01:25:30|41672.15
01:25:31|41672.15
01:25:33|41691.58
01:25:34|41696.21
01:25:34|41694.8
01:25:36|41694.8
01:25:37|41694.8
01:25:38|41703.25
01:25:38|41703.25
01:25:40|41703.25
01:25:41|41704.35
01:25:42|41704.35
01:25:43|41704.35
01:25:44|41704.35
01:25:45|41704.35
01:25:46|41704.35
01:25:47|41704.35
01:25:48|41704.35
01:25:49|41704.35
01:25:50|41704.35
01:25:51|41704.35
01:25:51|41704.35
01:25:53|41704.35
01:25:54|41704.35
01:25:55|41704.35
01:25:56|41704.35
01:25:57|41704.35
01:25:59|41704.35
01:26:00|41704.35
01:26:00|41704.35
01:26:01|41704.35
01:26:02|41704.35
01:26:03|41704.35
01:26:04|41711.8
01:26:06|41711.8
01:26:06|41711.8
01:26:08|41723.62
01:26:08|41724.16
01:26:10|41727.2
01:26:11|41728.69
01:26:11|41728.69
01:26:12|41728.69
01:26:15|41728.69
01:26:16|41709.59
01:26:18|41699.37
01:26:20|41698.62
01:26:22|41698.62
01:26:22|41698.62
01:26:23|41698.62
01:26:24|41698.62
01:26:25|41698.62
01:26:27|41698.46
01:26:27|41696.22
01:26:29|41696.22
01:26:30|41690.6
01:26:31|41690.61
01:26:32|41690.61
01:26:33|41703.3
01:26:34|41703.3
01:26:35|41703.3
01:26:36|41703.3
01:26:37|41703.3
01:26:38|41703.3
01:26:39|41703.3
01:26:40|41703.3
01:26:41|41703.3
01:26:42|41703.3
01:26:43|41703.3
01:26:44|41703.3
01:26:45|41703.3
01:26:46|41685.77
01:26:47|41673.71
01:26:48|41678.72
01:26:49|41683.4
01:26:51|41683.4
01:26:52|41671.96
01:26:52|41667.95
01:26:54|41666.37
01:26:55|41668.44
01:26:56|41677.09
01:26:57|41677.1
01:26:58|41677.1
01:26:59|41677.1
01:27:00|41677.1
01:27:01|41677.1
01:27:01|41677.1
01:27:03|41677.1
01:27:03|41677.1
01:27:05|41647.24
01:27:06|41647.24
01:27:08|41644.74
01:27:09|41648.06
01:27:10|41648.06
01:27:10|41648.06
01:27:11|41648.06
01:27:12|41652.64
01:27:13|41646.22
01:27:16|41646.22
01:27:17|41646.22
01:27:18|41640.01
01:27:19|41639.11
01:27:21|41627.69
01:27:22|41622.68
01:27:23|41622.68
01:27:24|41622.68
01:27:25|41622.68
01:27:26|41622.68
01:27:27|41609.65
01:27:27|41609.65
01:27:29|41609.65
01:27:30|41609.65
01:27:31|41609.65
01:27:31|41609.57
01:27:33|41609.57
01:27:33|41596.6
01:27:35|41596.6
01:27:36|41596.6
01:27:36|41604.04
01:27:38|41603.66
01:27:39|41603.66
01:27:40|41603.66
01:27:41|41595.55
01:27:41|41600.62
01:27:43|41600.62
01:27:44|41600.62
01:27:45|41600.62
01:27:46|41600.62
01:27:47|41613.54
01:27:48|41613.54
01:27:49|41613.54
01:27:50|41613.54
01:27:50|41613.54
01:27:52|41613.54
01:27:53|41613.54
01:27:54|41613.32
01:27:55|41613.32
01:27:56|41613.32
01:27:56|41603.8
01:27:58|41603.8
01:27:58|41603.8
01:27:59|41613.54
01:28:01|41613.21
01:28:02|41599.64
01:28:03|41592.28
01:28:04|41591.88
01:28:05|41591.88
01:28:06|41591.88
01:28:07|41591.89
01:28:08|41591.9
01:28:09|41588.72
01:28:09|41588.72
01:28:11|41588.72
01:28:12|41586.92
01:28:13|41586.92
01:28:13|41586.92
01:28:14|41592.86
01:28:17|41591.02
01:28:18|41589.91
01:28:20|41587.8
01:28:21|41586.92
01:28:21|41586.92
01:28:22|41586.92
01:28:24|41586.92
01:28:25|41585.63
01:28:26|41585.63
01:28:27|41585.63
01:28:28|41585.63
01:28:29|41585.63
01:28:30|41585.63
01:28:31|41585.63
01:28:32|41581.53
01:28:33|41581.12
01:28:34|41581.12
01:28:35|41581.12
01:28:36|41579.04
01:28:37|41580.8
01:28:38|41582.44
01:28:39|41582.44
01:28:40|41582.44
01:28:41|41582.44
01:28:42|41582.44
01:28:43|41582.44
01:28:44|41582.44
01:28:45|41582.44
01:28:46|41582.44
01:28:47|41582.44
01:28:48|41582.44
01:28:49|41582.44
01:28:50|41608.01
01:28:51|41608.01
01:28:52|41605.53
01:28:53|41605.6
01:28:54|41606.08
01:28:55|41611.67
01:28:56|41611.67
01:28:57|41603.47
01:28:58|41607.16
01:28:59|41607.16
01:29:00|41607.16
01:29:01|41607.16
01:29:02|41607.16
01:29:03|41607.16
01:29:04|41607.16
01:29:05|41613.89
01:29:06|41613.89
01:29:07|41615.69
01:29:08|41613.59
01:29:09|41611.78
01:29:10|41611.78
01:29:11|41611.78
01:29:12|41611.78
01:29:13|41611.78
01:29:14|41611.78
01:29:15|41611.78
01:29:16|41611.78
01:29:18|41611.78
01:29:19|41621.02
01:29:20|41619.57
01:29:22|41617.22
01:29:24|41617.22
01:29:24|41611.43
01:29:26|41611.43
01:29:27|41616.78
01:29:28|41616.78
01:29:29|41616.78
01:29:30|41616.78
01:29:31|41620.43
01:29:32|41620.43
01:29:33|41620.43
01:29:34|41620.43
01:29:35|41628.67
01:29:36|41628.69
01:29:37|41628.69
01:29:38|41628.69
01:29:39|41627.87
01:29:40|41629.85
01:29:41|41629.85
01:29:42|41629.85
01:29:43|41629.85
01:29:44|41629.85
01:29:45|41629.85
01:29:46|41629.85
01:29:47|41629.85
01:29:48|41629.85
01:29:49|41629.85
01:29:50|41629.85
01:29:51|41629.85
01:29:52|41629.85
01:29:53|41629.85
01:29:54|41656.98
01:29:55|41656.1
01:29:56|41651.82
01:29:57|41651.82
01:29:58|41651.82
01:29:59|41651.82
01:30:00|41651.82
01:30:01|41651.82
01:30:02|41651.82
01:30:03|41640.89
01:30:04|41640.89
01:30:05|41640.89
01:30:06|41640.89
01:30:07|41640.89
01:30:08|41640.89
01:30:09|41640.89
01:30:10|41640.89
01:30:11|41640.89
01:30:12|41640.89
01:30:13|41640.89
01:30:14|41640.89
01:30:15|41640.89
01:30:16|41640.89
01:30:18|41640.89
01:30:19|41648.79
01:30:20|41648.79
01:30:22|41639.08
01:30:24|41625.69
01:30:25|41616.66
01:30:25|41616.66
01:30:26|41617.51
01:30:27|41617.51
01:30:28|41617.51
01:30:29|41627.27
01:30:31|41627.27
01:30:31|41627.27
01:30:33|41627.27
01:30:34|41627.27
01:30:35|41627.27
01:30:36|41627.27
01:30:37|41624.74
01:30:38|41625.24
01:30:39|41625.24
01:30:40|41625.24
01:30:41|41625.24
01:30:42|41625.24
01:30:43|41625.24
01:30:44|41625.24
01:30:45|41625.24
01:30:46|41625.24
01:30:47|41617.1
01:30:48|41617.1
01:30:49|41607.36
01:30:50|41607.36
01:30:51|41607.36
01:30:52|41607.36
01:30:53|41586.13
01:30:54|41588.21
01:30:55|41588.21
01:30:56|41588.21
01:30:57|41588.21
01:30:58|41582.72
01:30:59|41578.73
01:31:00|41574.58
01:31:01|41574.58
01:31:02|41577.88
01:31:03|41577.88
01:31:04|41590.
01:31:05|41590.
01:31:06|41590.
01:31:07|41590.
01:31:08|41590.
01:31:09|41573.66
01:31:10|41564.6
01:31:11|41561.18
01:31:12|41558.65
01:31:13|41554.69
01:31:14|41545.95
01:31:15|41531.69
01:31:16|41519.61
01:31:17|41498.96
01:31:18|41524.59
01:31:20|41536.41
01:31:22|41532.71
01:31:23|41532.71
01:31:25|41532.71
01:31:26|41532.71
01:31:26|41532.71
01:31:27|41543.36
01:31:28|41543.36
01:31:29|41548.76
01:31:30|41548.76
01:31:32|41548.76
01:31:32|41548.76
01:31:33|41552.75
01:31:34|41538.73
01:31:35|41538.73
01:31:37|41524.85
01:31:38|41524.85
01:31:40|41524.85
01:31:41|41524.85
01:31:42|41524.85
01:31:43|41524.85
01:31:44|41524.85
01:31:45|41524.85
01:31:46|41534.89
01:31:47|41534.89
01:31:48|41534.89
01:31:48|41534.89
01:31:50|41529.86
01:31:51|41529.86
01:31:51|41529.29
01:31:53|41529.29
01:31:53|41529.29
01:31:55|41529.29
01:31:56|41529.29
01:31:56|41529.29
01:31:58|41529.29
01:31:59|41529.29
01:31:59|41529.29
01:32:01|41529.29
01:32:02|41551.82
01:32:03|41551.82
01:32:04|41551.82
01:32:05|41550.45
01:32:06|41555.25
01:32:07|41556.57
01:32:07|41559.19
01:32:09|41570.3
01:32:10|41567.75
01:32:11|41568.45
01:32:11|41568.87
01:32:13|41568.87
01:32:14|41555.05
01:32:14|41544.35
01:32:16|41549.57
01:32:17|41549.37
01:32:19|41549.37
01:32:19|41537.06
01:32:22|41535.33
01:32:23|41535.33
01:32:25|41535.33
01:32:26|41535.33
01:32:27|41535.33
01:32:28|41535.33
01:32:29|41543.08
01:32:30|41543.08
01:32:31|41543.08
01:32:32|41551.82
01:32:33|41551.82
01:32:35|41563.53
01:32:36|41563.53
01:32:37|41570.25
01:32:37|41569.58
01:32:38|41569.58
01:32:39|41569.58
01:32:41|41569.58
01:32:42|41569.58
01:32:43|41563.63
01:32:43|41563.63
01:32:45|41559.01
01:32:46|41559.01
01:32:46|41563.9
01:32:47|41563.9
01:32:49|41563.9
01:32:50|41563.9
01:32:51|41563.9
01:32:52|41566.95
01:32:53|41566.95
01:32:54|41566.95
01:32:55|41566.95
01:32:56|41566.95
01:32:57|41566.95
01:32:57|41567.18
01:32:59|41567.18
01:32:59|41576.3
01:33:01|41584.15
01:33:02|41586.82
01:33:03|41580.28
01:33:04|41580.28
01:33:05|41572.36
01:33:06|41573.98
01:33:07|41564.89
01:33:07|41564.89
01:33:09|41564.89
01:33:09|41564.89
01:33:11|41564.89
01:33:12|41564.89
01:33:13|41575.27
01:33:14|41575.27
01:33:15|41575.27
01:33:15|41575.27
01:33:16|41575.27
01:33:17|41572.89
01:33:20|41572.89
01:33:20|41573.19
01:33:22|41573.19
01:33:23|41573.19
01:33:24|41573.19
01:33:25|41573.19
01:33:26|41573.19
01:33:27|41573.19
01:33:28|41573.19
01:33:29|41573.19
01:33:30|41573.19
01:33:31|41573.19
01:33:33|41573.19
01:33:34|41573.19
01:33:35|41573.19
01:33:36|41573.19
01:33:37|41573.19
01:33:38|41573.19
01:33:39|41573.19
01:33:40|41573.19
01:33:41|41556.12
01:33:42|41556.12
01:33:43|41557.67
01:33:44|41557.67
01:33:45|41563.63
01:33:46|41563.63
01:33:47|41563.63
01:33:48|41563.63
01:33:49|41563.63
01:33:50|41563.63
01:33:51|41563.63
01:33:52|41563.63
01:33:53|41563.63
01:33:54|41563.63
01:33:55|41563.63
01:33:56|41563.63
01:33:57|41563.63
01:33:58|41563.63
01:33:59|41563.63
01:34:00|41563.63
01:34:01|41563.63
01:34:02|41579.8
01:34:03|41582.57
01:34:04|41582.57
01:34:05|41584.19
01:34:06|41584.19
01:34:07|41584.19
01:34:08|41584.19
01:34:09|41584.19
01:34:10|41575.62
01:34:11|41575.62
01:34:12|41575.62
01:34:13|41575.62
01:34:14|41584.23
01:34:15|41584.23
01:34:16|41584.23
01:34:17|41584.23
01:34:18|41584.23
01:34:19|41584.23
01:34:20|41584.23
01:34:21|41520.98
01:34:23|41501.75
01:34:24|41501.75
01:34:25|41501.75
01:34:27|41501.75
01:34:27|41500.
01:34:28|41501.42
01:34:30|41501.42
01:34:31|41501.42
01:34:31|41501.42
01:34:32|41501.42
01:34:34|41501.42
01:34:35|41501.42
01:34:36|41506.19
01:34:38|41492.67
01:34:38|41492.67
01:34:40|41502.33
01:34:41|41502.32
01:34:41|41502.71
01:34:42|41502.71
01:34:43|41502.41
01:34:45|41502.41
01:34:45|41502.41
01:34:46|41502.41
01:34:47|41504.56
01:34:49|41504.56
01:34:50|41501.95
01:34:50|41501.95
01:34:51|41501.95
01:34:52|41501.95
01:34:54|41501.95
01:34:55|41501.95
01:34:56|41501.95
01:34:56|41501.95
01:34:57|41501.95
01:34:58|41498.3
01:35:00|41498.3
01:35:01|41498.3
01:35:01|41498.3
01:35:04|41499.98
01:35:04|41499.98
01:35:05|41499.98
01:35:06|41499.98
01:35:08|41499.98
01:35:08|41499.98
01:35:09|41499.98
01:35:10|41499.98
01:35:11|41499.98
01:35:12|41499.98
01:35:13|41499.98
01:35:14|41499.98
01:35:15|41499.98
01:35:16|41483.12
01:35:17|41482.04
01:35:18|41482.04
01:35:19|41474.91
01:35:20|41474.91
01:35:22|41474.18
01:35:23|41474.18
01:35:25|41483.87
01:35:27|41483.87
01:35:28|41471.42
01:35:29|41471.27
01:35:30|41475.57
01:35:31|41475.57
01:35:31|41475.57
01:35:33|41475.57
01:35:34|41475.57
01:35:35|41484.12
01:35:35|41484.12
01:35:37|41484.12
01:35:38|41484.12
01:35:39|41484.12
01:35:40|41489.
01:35:40|41489.
01:35:42|41489.
01:35:42|41489.
01:35:43|41489.
01:35:45|41489.
01:35:45|41489.
01:35:47|41489.
01:35:48|41489.
01:35:49|41489.
01:35:50|41489.
01:35:50|41489.
01:35:51|41489.
01:35:52|41489.
01:35:54|41489.
01:35:55|41489.
01:35:56|41489.
01:35:57|41489.
01:35:57|41489.
01:35:58|41489.
01:35:59|41489.
01:36:01|41502.15
01:36:02|41495.88
01:36:02|41495.88
01:36:03|41495.88
01:36:06|41492.36
01:36:06|41492.36
01:36:07|41492.36
01:36:08|41492.36
01:36:09|41500.
01:36:10|41500.
01:36:11|41500.
01:36:12|41500.
01:36:13|41500.
01:36:14|41500.
01:36:15|41500.
01:36:16|41500.
01:36:17|41500.
01:36:19|41500.
01:36:19|41500.
01:36:20|41507.57
01:36:21|41507.57
01:36:22|41507.57
01:36:24|41507.57
01:36:25|41514.68
01:36:27|41514.68
01:36:28|41514.68
01:36:30|41514.68
01:36:31|41523.92
01:36:32|41523.92
01:36:33|41523.92
01:36:34|41523.92
01:36:35|41523.92
01:36:35|41523.92
01:36:36|41523.92
01:36:37|41523.92
01:36:39|41523.92
01:36:40|41523.92
01:36:41|41523.92
01:36:41|41523.92
01:36:42|41523.92
01:36:43|41523.92
01:36:45|41523.92
01:36:46|41523.92
01:36:47|41523.92
01:36:47|41539.74
01:36:49|41539.74
01:36:49|41539.74
01:36:50|41535.61
01:36:51|41535.61
01:36:53|41540.11
01:36:53|41541.99
01:36:54|41541.94
01:36:56|41541.94
01:36:56|41544.58
01:36:57|41544.41
01:36:58|41544.43
01:36:59|41544.43
01:37:01|41544.43
01:37:01|41544.43
01:37:03|41544.43
01:37:03|41547.22
01:37:04|41547.22
01:37:06|41547.22
01:37:06|41551.72
01:37:07|41544.5
01:37:09|41544.5
01:37:09|41544.5
01:37:10|41539.42
01:37:11|41539.42
01:37:12|41539.42
01:37:14|41539.42
01:37:14|41539.42
01:37:16|41542.38
01:37:17|41531.34
01:37:18|41531.34
01:37:19|41531.34
01:37:19|41524.98
01:37:20|41524.98
01:37:22|41524.98
01:37:22|41524.98
01:37:23|41524.98
01:37:26|41524.98
01:37:27|41524.98
01:37:27|41524.98
01:37:29|41524.98
01:37:31|41543.08
01:37:32|41543.08
01:37:33|41543.08
01:37:34|41543.08
01:37:35|41543.08
01:37:36|41539.98
01:37:36|41539.98
01:37:39|41539.98
01:37:40|41539.98
01:37:41|41539.98
01:37:42|41539.98
01:37:43|41539.98
01:37:43|41539.98
01:37:44|41539.98
01:37:46|41539.98
01:37:47|41539.98
01:37:48|41539.98
01:37:49|41539.98
01:37:50|41539.98
01:37:51|41539.98
01:37:51|41539.98
01:37:53|41539.98
01:37:54|41539.98
01:37:55|41539.98
01:37:55|41539.98
01:37:57|41539.98
01:37:57|41539.98
01:37:58|41539.98
01:37:59|41539.98
01:38:01|41539.98
01:38:02|41563.31
01:38:04|41552.92
01:38:05|41552.92
01:38:06|41552.92
01:38:06|41552.51
01:38:08|41554.89
01:38:09|41554.89
01:38:09|41554.89
01:38:10|41554.89
01:38:12|41555.72
01:38:12|41555.72
01:38:14|41555.72
01:38:14|41555.72
01:38:15|41555.72
01:38:16|41555.72
01:38:17|41555.72
01:38:18|41555.72
01:38:19|41555.72
01:38:20|41555.72
01:38:22|41555.72
01:38:22|41555.72
01:38:24|41555.72
01:38:24|41555.72
01:38:25|41555.72
01:38:26|41547.73
01:38:28|41543.17
01:38:29|41543.17
01:38:29|41543.17
01:38:31|41543.17
01:38:33|41543.17
01:38:33|41543.17
01:38:34|41554.5
01:38:35|41554.5
01:38:36|41554.5
01:38:38|41554.5
01:38:39|41554.5
01:38:40|41554.5
01:38:41|41554.5
01:38:42|41554.5
01:38:43|41554.5
01:38:44|41554.5
01:38:45|41554.5
01:38:46|41554.5
01:38:47|41554.5
01:38:48|41554.5
01:38:49|41554.5
01:38:50|41554.5
01:38:51|41554.5
01:38:52|41550.
01:38:53|41550.
01:38:54|41550.
01:38:55|41546.
01:38:56|41546.
01:38:57|41546.
01:38:59|41546.
01:39:00|41532.29
01:39:01|41512.86
01:39:01|41508.21
01:39:02|41487.63
01:39:05|41487.63
01:39:05|41495.8
01:39:06|41495.8
01:39:07|41476.87
01:39:08|41476.87
01:39:09|41489.34
01:39:11|41489.34
01:39:11|41489.34
01:39:13|41475.63
01:39:13|41454.06
01:39:15|41457.99
01:39:15|41448.59
01:39:16|41436.92
01:39:18|41424.17
01:39:18|41424.17
01:39:19|41429.64
01:39:20|41437.99
01:39:22|41437.99
01:39:22|41446.65
01:39:23|41446.65
01:39:24|41446.65
01:39:26|41446.65
01:39:28|41458.1
01:39:29|41458.1
01:39:31|41439.52
01:39:33|41439.52
01:39:35|41437.9
01:39:35|41443.77
01:39:37|41443.71
01:39:38|41451.1
01:39:39|41451.1
01:39:40|41451.1
01:39:41|41450.01
01:39:42|41450.
01:39:43|41450.
01:39:44|41450.
01:39:45|41450.
01:39:46|41450.
01:39:47|41450.
01:39:48|41450.
01:39:49|41447.93
01:39:50|41434.37
01:39:51|41441.57
01:39:52|41435.19
01:39:53|41426.4
01:39:54|41426.4
01:39:55|41426.4
01:39:56|41426.4
01:39:57|41426.39
01:39:58|41433.81
01:39:59|41437.59
01:40:00|41437.59
01:40:01|41434.35
01:40:02|41434.35
01:40:03|41427.7
01:40:04|41422.94
01:40:05|41429.59
01:40:06|41427.45
01:40:07|41427.45
01:40:08|41427.45
01:40:09|41423.55
01:40:10|41420.15
01:40:11|41425.46
01:40:12|41425.46
01:40:13|41425.46
01:40:14|41425.46
01:40:15|41434.8
01:40:16|41434.8
01:40:17|41434.8
01:40:18|41434.8
01:40:19|41434.8
01:40:20|41434.8
01:40:21|41427.
01:40:22|41427.
01:40:23|41429.6
01:40:24|41429.6
01:40:25|41399.59
01:40:26|41386.92
01:40:27|41398.65
01:40:29|41421.16
01:40:31|41421.16
01:40:31|41422.73
01:40:32|41422.73
01:40:35|41422.73
01:40:35|41422.73
01:40:36|41422.73
01:40:37|41422.73
01:40:38|41422.73
01:40:40|41422.73
01:40:41|41422.73
01:40:42|41422.73
01:40:44|41422.73
01:40:45|41422.73
01:40:46|41420.88
01:40:46|41412.18
01:40:47|41425.03
01:40:49|41410.91
01:40:50|41410.91
01:40:50|41410.91
01:40:51|41410.91
01:40:53|41410.91
01:40:53|41410.91
01:40:54|41410.91
01:40:56|41410.91
01:40:57|41410.91
01:40:57|41410.91
01:40:58|41419.75
01:41:00|41419.75
01:41:00|41419.75
01:41:02|41419.75
01:41:03|41419.75
01:41:05|41419.75
01:41:05|41406.56
01:41:07|41408.99
01:41:07|41408.99
01:41:08|41408.99
01:41:10|41417.7
01:41:10|41417.7
01:41:11|41417.7
01:41:13|41417.7
01:41:14|41417.7
01:41:15|41417.7
01:41:16|41417.7
01:41:17|41417.7
01:41:18|41417.7
01:41:19|41423.98
01:41:20|41415.49
01:41:21|41415.49
01:41:22|41415.49
01:41:23|41415.49
01:41:24|41415.49
01:41:25|41415.49
01:41:26|41404.47
01:41:27|41395.76
01:41:29|41395.76
01:41:31|41395.76
01:41:33|41395.76
01:41:34|41395.76
01:41:35|41395.76
01:41:35|41386.93
01:41:36|41374.45
01:41:38|41373.95
01:41:38|41371.88
01:41:39|41371.87
01:41:40|41371.87
01:41:42|41361.8
01:41:42|41374.82
01:41:43|41374.82
01:41:44|41368.9
01:41:45|41377.41
01:41:47|41377.41
01:41:47|41377.41
01:41:48|41377.41
01:41:49|41377.41
01:41:50|41377.41
01:41:51|41377.41
01:41:52|41377.41
01:41:53|41377.41
01:41:54|41383.64
01:41:55|41383.64
01:41:56|41383.64
01:41:57|41383.64
01:41:59|41383.64
01:41:59|41383.64
01:42:00|41383.64
01:42:01|41383.64
01:42:02|41383.64
01:42:04|41383.
01:42:05|41381.4
01:42:07|41384.92
01:42:08|41384.92
01:42:08|41384.92
01:42:10|41384.92
01:42:11|41384.92
01:42:12|41384.92
01:42:13|41384.92
01:42:13|41384.92
01:42:15|41384.92
01:42:16|41384.92
01:42:16|41372.56
01:42:17|41376.08
01:42:19|41376.08
01:42:20|41376.08
01:42:21|41368.7
01:42:22|41368.7
01:42:22|41368.7
01:42:24|41368.7
01:42:25|41368.7
01:42:26|41360.39
01:42:27|41360.39
01:42:28|41360.39
01:42:30|41360.39
01:42:32|41362.27
01:42:33|41362.27
01:42:33|41362.27
01:42:35|41362.27
01:42:35|41362.27
01:42:37|41362.27
01:42:37|41362.27
01:42:38|41362.27
01:42:39|41362.27
01:42:40|41362.27
01:42:41|41391.58
01:42:42|41387.71
01:42:43|41390.85
01:42:44|41394.97
01:42:45|41394.97
01:42:47|41394.97
01:42:48|41394.97
01:42:48|41394.97
01:42:50|41394.97
01:42:51|41413.46
01:42:51|41413.46
01:42:52|41409.3
01:42:53|41409.3
01:42:54|41409.3
01:42:55|41409.3
01:42:57|41409.3
01:42:58|41409.3
01:42:58|41400.47
01:42:59|41400.47
01:43:00|41400.47
01:43:02|41398.98
01:43:02|41398.98
01:43:04|41398.98
01:43:05|41398.98
01:43:05|41398.98
01:43:07|41403.76
01:43:08|41403.76
01:43:09|41403.76
01:43:10|41403.76
01:43:10|41403.76
01:43:11|41403.76
01:43:14|41403.76
01:43:14|41403.76
01:43:15|41403.76
01:43:16|41403.76
01:43:17|41403.76
01:43:18|41403.76
01:43:19|41403.76
01:43:20|41403.76
01:43:21|41398.28
01:43:22|41398.28
01:43:23|41398.28
01:43:24|41398.28
01:43:25|41398.28
01:43:26|41398.28
01:43:27|41396.2
01:43:28|41399.29
01:43:29|41399.2
01:43:31|41399.2
01:43:32|41399.2
01:43:33|41399.2
01:43:34|41399.2
01:43:35|41399.2
01:43:36|41399.2
01:43:37|41399.2
01:43:38|41399.2
01:43:39|41399.2
01:43:41|41399.2
01:43:43|41399.2
01:43:44|41399.2
01:43:44|41399.2
01:43:45|41399.2
01:43:46|41399.2
01:43:47|41399.2
01:43:49|41399.2
01:43:49|41399.2
01:43:51|41399.2
01:43:51|41399.2
01:43:52|41399.2
01:43:54|41399.2
01:43:54|41399.2
01:43:55|41399.2
01:43:56|41399.2
01:43:57|41399.2
01:43:58|41399.2
01:44:00|41399.2
01:44:01|41399.2
01:44:01|41399.2
01:44:03|41399.2
01:44:04|41432.75
01:44:05|41432.75
01:44:06|41432.75
01:44:07|41432.75
01:44:08|41431.2
01:44:09|41431.2
01:44:09|41432.72
01:44:10|41432.72
01:44:12|41432.72
01:44:12|41432.72
01:44:14|41432.72
01:44:14|41432.72
01:44:16|41432.72
01:44:17|41443.23
01:44:18|41446.68
01:44:19|41446.68
01:44:19|41427.42
01:44:21|41427.42
01:44:22|41427.42
01:44:23|41427.42
01:44:24|41427.42
01:44:25|41427.42
01:44:26|41427.42
01:44:27|41427.42
01:44:28|41424.9
01:44:29|41424.9
01:44:31|41424.9
01:44:32|41424.9
01:44:33|41400.44
01:44:34|41400.44
01:44:35|41400.44
01:44:37|41400.44
01:44:38|41400.44
01:44:38|41386.57
01:44:40|41387.
01:44:41|41391.86
01:44:41|41392.92
01:44:42|41383.7
01:44:44|41383.7
01:44:44|41379.56
01:44:45|41374.98
01:44:47|41374.98
01:44:47|41374.98
01:44:48|41374.98
01:44:50|41374.98
01:44:50|41374.98
01:44:52|41374.98
01:44:53|41374.98
01:44:55|41373.1
01:44:56|41385.42
01:44:57|41383.28
01:44:58|41383.69
01:44:59|41383.43
01:45:00|41383.61
01:45:01|41383.61
01:45:02|41383.61
01:45:03|41383.61
01:45:04|41397.91
01:45:05|41397.91
01:45:06|41397.91
01:45:07|41397.91
01:45:08|41397.91
01:45:09|41397.91
01:45:10|41397.91
01:45:11|41397.91
01:45:12|41397.91
01:45:13|41397.91
01:45:14|41397.91
01:45:15|41397.91
01:45:16|41397.91
01:45:17|41397.91
01:45:18|41397.91
01:45:19|41400.02
01:45:20|41400.02
01:45:21|41400.02
01:45:22|41400.02
01:45:23|41400.02
01:45:24|41400.02
01:45:25|41400.02
01:45:26|41411.59
01:45:28|41411.59
01:45:28|41411.59
01:45:29|41411.59
01:45:30|41411.59
01:45:31|41411.59
01:45:33|41411.59
01:45:34|41411.59
01:45:35|41415.98
01:45:37|41414.52
01:45:38|41415.68
01:45:39|41415.7
01:45:40|41420.2
01:45:41|41420.2
01:45:41|41420.2
01:45:44|41420.2
01:45:45|41422.81
01:45:46|41422.81
01:45:46|41424.41
01:45:48|41423.72
01:45:49|41423.72
01:45:50|41426.59
01:45:52|41431.56
01:45:52|41431.56
01:45:53|41431.56
01:45:54|41420.99
01:45:56|41420.99
01:45:57|41420.99
01:45:58|41420.99
01:45:59|41421.03
01:46:00|41421.03
01:46:01|41421.03
01:46:02|41421.03
01:46:03|41421.03
01:46:04|41421.03
01:46:05|41421.03
01:46:06|41421.03
01:46:07|41421.03
01:46:08|41421.03
01:46:09|41421.03
01:46:10|41421.03
01:46:11|41421.03
01:46:12|41421.03
01:46:13|41421.03
01:46:14|41421.03
01:46:15|41421.03
01:46:16|41421.03
01:46:17|41421.03
01:46:18|41421.03
01:46:19|41421.03
01:46:20|41421.03
01:46:21|41434.41
01:46:22|41434.41
01:46:23|41434.41
01:46:24|41434.41
01:46:25|41434.41
01:46:26|41434.41
01:46:27|41434.41
01:46:28|41434.41
01:46:29|41434.41
01:46:30|41434.41
01:46:31|41443.08
01:46:32|41443.08
01:46:33|41433.49
01:46:35|41433.49
01:46:37|41433.49
01:46:38|41433.49
01:46:39|41433.49
01:46:41|41433.49
01:46:42|41417.08
01:46:44|41414.12
01:46:45|41414.12
01:46:45|41414.12
01:46:47|41414.12
01:46:48|41414.12
01:46:48|41414.12
01:46:49|41414.12
01:46:50|41414.12
01:46:51|41414.12
01:46:53|41414.12
01:46:53|41414.12
01:46:55|41414.12
01:46:55|41414.12
01:46:56|41414.12
01:46:57|41414.12
01:46:59|41414.12
01:47:00|41414.12
01:47:00|41414.12
01:47:03|41413.63
01:47:03|41413.63
01:47:04|41413.63
01:47:05|41413.63
01:47:06|41413.63
01:47:07|41413.63
01:47:08|41413.63
01:47:09|41413.63
01:47:10|41413.63
01:47:11|41413.63
01:47:12|41396.8
01:47:13|41396.8
01:47:14|41396.8
01:47:15|41396.8
01:47:16|41396.8
01:47:18|41396.8
01:47:19|41396.8
01:47:20|41396.8
01:47:21|41395.14
01:47:22|41395.14
01:47:23|41395.14
01:47:24|41395.14
01:47:25|41395.14
01:47:26|41395.14
01:47:27|41395.14
01:47:28|41395.14
01:47:29|41395.14
01:47:30|41395.14
01:47:31|41395.14
01:47:32|41395.14
01:47:33|41395.14
01:47:34|41395.14
01:47:36|41395.14
01:47:37|41395.14
01:47:38|41395.14
01:47:39|41395.14
01:47:40|41395.14
01:47:41|41395.14
01:47:42|41395.14
01:47:43|41395.14
01:47:44|41395.14
01:47:45|41395.14
01:47:46|41395.14
01:47:48|41395.14
01:47:49|41395.16
01:47:50|41391.73
01:47:51|41391.73
01:47:52|41391.73
01:47:52|41391.73
01:47:53|41391.73
01:47:55|41391.73
01:47:56|41391.73
01:47:57|41410.23
01:47:57|41410.23
01:47:59|41410.23
01:48:00|41410.23
01:48:00|41405.4
01:48:02|41405.4
01:48:03|41405.4
01:48:03|41405.4
01:48:05|41404.65
01:48:05|41404.65
01:48:06|41404.65
01:48:07|41404.65
01:48:08|41404.65
01:48:10|41404.65
01:48:10|41404.65
01:48:12|41404.65
01:48:13|41407.57
01:48:14|41407.57
01:48:15|41407.57
01:48:16|41425.45
01:48:17|41425.45
01:48:18|41425.45
01:48:18|41425.45
01:48:20|41425.45
01:48:21|41425.45
01:48:22|41423.98
01:48:23|41423.98
01:48:24|41423.98
01:48:24|41423.98
01:48:26|41423.98
01:48:27|41423.98
01:48:27|41423.98
01:48:28|41423.98
01:48:29|41423.98
01:48:31|41423.98
01:48:32|41423.98
01:48:33|41433.44
01:48:34|41433.44
01:48:35|41433.44
01:48:37|41433.44
01:48:37|41433.44
01:48:40|41433.44
01:48:40|41433.44
01:48:42|41433.44
01:48:44|41433.44
01:48:45|41433.44
01:48:46|41433.44
01:48:47|41433.44
01:48:48|41433.44
01:48:49|41433.44
01:48:50|41433.44
01:48:51|41433.44
01:48:52|41434.56
01:48:52|41434.56
01:48:54|41434.56
01:48:55|41434.56
01:48:56|41434.56
01:48:57|41439.42
01:48:58|41439.42
01:48:58|41436.64
01:48:59|41439.76
01:49:01|41436.8
01:49:02|41439.64
01:49:03|41439.64
01:49:04|41439.93
01:49:05|41439.93
01:49:06|41439.93
01:49:07|41439.93
01:49:08|41439.93
01:49:09|41439.93
01:49:10|41439.93
01:49:11|41445.41
01:49:12|41445.41
01:49:13|41445.41
01:49:14|41445.41
01:49:14|41446.87
01:49:16|41446.87
01:49:17|41450.57
01:49:18|41450.57
01:49:19|41450.57
01:49:21|41466.22
01:49:21|41466.23
01:49:22|41466.23
01:49:23|41466.23
01:49:25|41466.23
01:49:25|41466.23
01:49:26|41466.23
01:49:27|41466.23
01:49:28|41466.23
01:49:29|41466.23
01:49:30|41466.23
01:49:31|41466.23
01:49:32|41466.23
01:49:34|41460.33
01:49:34|41460.33
01:49:35|41465.04
01:49:38|41465.05
01:49:39|41465.07
01:49:40|41465.07
01:49:41|41465.07
01:49:42|41465.07
01:49:43|41465.07
01:49:45|41465.
01:49:46|41465.
01:49:47|41465.
01:49:48|41465.
01:49:49|41465.
01:49:50|41465.
01:49:51|41463.97
01:49:52|41463.97
01:49:53|41463.97
01:49:54|41463.97
01:49:55|41461.4
01:49:56|41461.4
01:49:57|41469.64
01:49:58|41470.53
01:49:59|41470.53
01:50:00|41470.53
01:50:02|41469.69
01:50:02|41469.69
01:50:04|41469.69
01:50:05|41473.43
01:50:07|41470.53
01:50:07|41456.03
01:50:09|41456.03
01:50:10|41456.03
01:50:11|41460.84
01:50:11|41460.84
01:50:12|41460.84
01:50:14|41460.84
01:50:14|41460.84
01:50:15|41460.84
01:50:16|41445.59
01:50:17|41441.07
01:50:18|41441.07
01:50:19|41441.07
01:50:20|41441.07
01:50:21|41441.07
01:50:23|41441.07
01:50:23|41441.07
01:50:25|41446.62
01:50:25|41446.62
01:50:26|41441.06
01:50:27|41441.06
01:50:28|41441.06
01:50:29|41441.06
01:50:30|41441.06
01:50:31|41441.06
01:50:32|41441.06
01:50:33|41441.06
01:50:36|41446.67
01:50:36|41444.72
01:50:37|41444.72
01:50:39|41447.18
01:50:40|41447.18
01:50:41|41447.18
01:50:43|41447.18
01:50:45|41447.18
01:50:45|41447.18
01:50:47|41447.18
01:50:48|41447.18
01:50:49|41447.18
01:50:50|41447.18
01:50:52|41447.18
01:50:52|41447.18
01:50:54|41447.18
01:50:55|41447.18
01:50:56|41447.18
01:50:56|41447.18
01:50:58|41447.18
01:50:58|41447.18
01:50:59|41447.18
01:51:01|41447.18
01:51:01|41447.18
01:51:02|41447.18
01:51:05|41447.18
01:51:05|41447.18
01:51:06|41447.18
01:51:07|41447.18
01:51:08|41447.18
01:51:09|41447.18
01:51:10|41447.18
01:51:11|41471.73
01:51:12|41471.73
01:51:13|41471.73
01:51:14|41471.73
01:51:15|41471.73
01:51:16|41471.73
01:51:17|41471.73
01:51:18|41471.73
01:51:19|41471.73
01:51:21|41471.73
01:51:21|41471.73
01:51:23|41471.73
01:51:24|41471.73
01:51:25|41481.25
01:51:26|41481.25
01:51:27|41481.25
01:51:28|41481.25
01:51:29|41481.25
01:51:30|41481.25
01:51:31|41481.25
01:51:32|41481.25
01:51:33|41497.48
01:51:34|41497.53
01:51:35|41498.83
01:51:36|41510.7
01:51:37|41510.7
01:51:38|41510.7
01:51:40|41510.56
01:51:42|41510.56
01:51:44|41519.69
01:51:45|41513.24
01:51:45|41513.24
01:51:46|41513.31
01:51:48|41513.31
01:51:49|41513.31
01:51:51|41513.31
01:51:51|41513.31
01:51:53|41513.31
01:51:54|41513.31
01:51:55|41513.31
01:51:56|41513.31
01:51:57|41513.31
01:51:58|41513.31
01:52:00|41513.31
01:52:01|41513.31
01:52:02|41513.31
01:52:03|41513.31
01:52:04|41524.47
01:52:05|41524.47
01:52:06|41524.47
01:52:07|41524.47
01:52:08|41524.47
01:52:09|41524.47
01:52:10|41524.47
01:52:11|41524.47
01:52:13|41524.47
01:52:14|41524.47
01:52:15|41524.47
01:52:16|41507.33
01:52:16|41507.33
01:52:17|41507.33
01:52:19|41507.33
01:52:19|41507.33
01:52:21|41507.33
01:52:22|41507.33
01:52:22|41507.33
01:52:24|41507.33
01:52:25|41507.33
01:52:26|41506.23
01:52:27|41506.58
01:52:28|41505.75
01:52:29|41505.8
01:52:30|41505.8
01:52:31|41505.8
01:52:32|41505.8
01:52:32|41505.8
01:52:33|41505.8
01:52:35|41505.8
01:52:37|41505.11
01:52:37|41505.11
01:52:38|41505.1
01:52:41|41505.1
01:52:42|41505.1
01:52:44|41492.5
01:52:46|41492.5
01:52:48|41492.5
01:52:48|41492.5
01:52:50|41492.5
01:52:50|41492.5
01:52:52|41513.69
01:52:53|41519.26
01:52:55|41519.26
01:52:56|41512.3
01:52:57|41512.3
01:52:58|41512.3
01:52:59|41512.3
01:52:59|41512.3
01:53:00|41503.21
01:53:02|41503.21
01:53:03|41503.21
01:53:04|41503.21
01:53:04|41503.21
01:53:05|41503.21
01:53:06|41503.21
01:53:08|41503.21
01:53:09|41503.21
01:53:10|41503.21
01:53:10|41503.21
01:53:12|41503.21
01:53:12|41493.31
01:53:14|41493.31
01:53:15|41493.31
01:53:16|41493.31
01:53:18|41493.31
01:53:18|41493.31
01:53:20|41493.31
01:53:21|41493.31
01:53:21|41484.68
01:53:22|41479.78
01:53:23|41479.77
01:53:24|41480.99
01:53:26|41479.73
01:53:26|41479.75
01:53:27|41479.75
01:53:29|41479.75
01:53:29|41454.68
01:53:31|41454.67
01:53:31|41457.86
01:53:32|41457.86
01:53:33|41457.86
01:53:34|41457.86
01:53:35|41457.86
01:53:36|41457.86
01:53:37|41457.86
01:53:38|41457.86
01:53:39|41457.86
01:53:40|41457.86
01:53:43|41457.86
01:53:43|41457.86
01:53:44|41463.27
01:53:45|41463.27
01:53:46|41463.27
01:53:48|41471.79
01:53:49|41471.79
01:53:50|41471.79
01:53:51|41471.79
01:53:52|41471.79
01:53:53|41471.79
01:53:55|41471.79
01:53:56|41471.79
01:53:57|41471.79
01:53:58|41482.74
01:53:59|41482.74
01:54:00|41482.74
01:54:01|41482.74
01:54:02|41482.74
01:54:03|41473.86
01:54:04|41473.86
01:54:05|41473.86
01:54:06|41473.86
01:54:07|41473.86
01:54:08|41473.86
01:54:09|41473.86
01:54:10|41473.86
01:54:11|41473.86
01:54:12|41473.86
01:54:13|41488.91
01:54:14|41488.91
01:54:15|41488.91
01:54:15|41491.81
01:54:17|41498.95
01:54:18|41503.72
01:54:19|41507.09
01:54:20|41507.09
01:54:21|41508.85
01:54:22|41508.85
01:54:22|41508.85
01:54:23|41508.85
01:54:24|41508.85
01:54:26|41508.85
01:54:26|41508.85
01:54:27|41508.85
01:54:29|41508.85
01:54:29|41508.85
01:54:31|41508.85
01:54:31|41503.89
01:54:32|41503.89
01:54:33|41507.84
01:54:35|41507.84
01:54:36|41507.84
01:54:37|41507.84
01:54:38|41507.84
01:54:39|41519.28
01:54:40|41519.28
01:54:41|41525.92
01:54:43|41524.9
01:54:44|41524.9
01:54:46|41525.86
01:54:47|41525.86
01:54:49|41525.86
01:54:51|41525.86
01:54:51|41525.86
01:54:52|41525.86
01:54:54|41525.86
01:54:54|41525.86
01:54:55|41525.86
01:54:56|41525.86
01:54:57|41525.92
01:54:59|41525.92
01:55:00|41525.92
01:55:00|41525.92
01:55:01|41522.44
01:55:02|41522.44
01:55:03|41527.23
01:55:05|41516.38
01:55:05|41516.38
01:55:06|41516.38
01:55:07|41516.38
01:55:09|41516.38
01:55:10|41516.38
01:55:11|41516.38
01:55:12|41516.38
01:55:13|41516.38
01:55:14|41516.38
01:55:15|41516.38
01:55:16|41516.38
01:55:17|41529.51
01:55:18|41529.51
01:55:19|41529.51
01:55:20|41532.33
01:55:21|41533.96
01:55:22|41534.02
01:55:23|41534.02
01:55:24|41534.02
01:55:25|41534.02
01:55:26|41534.02
01:55:27|41534.02
01:55:28|41533.11
01:55:29|41543.23
01:55:30|41543.23
01:55:31|41553.89
01:55:33|41549.71
01:55:33|41549.71
01:55:35|41549.71
01:55:36|41549.71
01:55:37|41549.71
01:55:38|41549.71
01:55:39|41550.07
01:55:40|41550.07
01:55:40|41550.07
01:55:41|41550.07
01:55:43|41550.07
01:55:44|41557.28
01:55:45|41557.28
01:55:47|41550.65
01:55:49|41550.65
01:55:50|41553.83
01:55:52|41553.83
01:55:53|41553.83
01:55:54|41553.83
01:55:55|41552.65
01:55:56|41552.65
01:55:57|41552.65
01:55:58|41552.65
01:55:59|41552.65
01:56:00|41552.65
01:56:01|41552.65
01:56:02|41559.07
01:56:03|41559.07
01:56:04|41559.07
01:56:05|41559.07
01:56:06|41559.07
01:56:08|41559.07
01:56:08|41554.09
01:56:09|41554.09
01:56:10|41554.09
01:56:12|41554.09
01:56:13|41554.09
01:56:14|41514.7
01:56:15|41514.7
01:56:16|41514.7
01:56:17|41514.7
01:56:18|41514.7
01:56:19|41514.7
01:56:20|41510.44
01:56:21|41510.44
01:56:22|41510.44
01:56:23|41510.44
01:56:24|41510.44
01:56:25|41510.44
01:56:26|41510.44
01:56:27|41510.44
01:56:28|41510.44
01:56:29|41509.45
01:56:30|41509.45
01:56:31|41509.45
01:56:32|41514.51
01:56:33|41514.51
01:56:34|41514.51
01:56:35|41515.41
01:56:36|41515.41
01:56:37|41515.41
01:56:38|41515.41
01:56:39|41515.41
01:56:40|41516.76
01:56:41|41526.26
01:56:42|41526.26
01:56:43|41526.26
01:56:44|41522.49
01:56:46|41524.04
01:56:48|41524.04
01:56:49|41530.42
01:56:50|41530.42
01:56:52|41530.42
01:56:52|41530.42
01:56:53|41530.42
01:56:55|41530.42
01:56:55|41530.42
01:56:56|41530.42
01:56:58|41530.42
01:56:59|41530.42
01:57:00|41530.42
01:57:01|41530.42
01:57:02|41530.42
01:57:03|41530.42
01:57:04|41530.42
01:57:05|41530.42
01:57:06|41530.42
01:57:07|41530.42
01:57:08|41530.42
01:57:09|41530.42
01:57:10|41530.42
01:57:11|41530.42
01:57:12|41530.42
01:57:13|41530.42
01:57:14|41530.42
01:57:15|41530.42
01:57:16|41530.42
01:57:17|41530.42
01:57:19|41530.42
01:57:19|41552.33
01:57:20|41578.7
01:57:21|41583.61
01:57:22|41583.61
01:57:23|41595.77
01:57:24|41595.77
01:57:25|41594.02
01:57:26|41594.72
01:57:28|41587.37
01:57:29|41587.77
01:57:30|41587.82
01:57:31|41587.82
01:57:32|41587.82
01:57:33|41596.99
01:57:34|41596.99
01:57:35|41596.99
01:57:36|41596.99
01:57:37|41596.99
01:57:38|41596.99
01:57:39|41596.99
01:57:40|41596.99
01:57:41|41599.1
01:57:42|41599.1
01:57:43|41599.1
01:57:44|41594.54
01:57:46|41594.54
01:57:46|41583.17
01:57:48|41582.24
01:57:49|41582.24
01:57:50|41582.24
01:57:52|41585.73
01:57:53|41578.95
01:57:54|41578.95
01:57:55|41578.95
01:57:55|41578.95
01:57:56|41578.95
01:57:57|41578.95
01:57:58|41573.73
01:57:59|41564.65
01:58:00|41558.36
01:58:02|41557.74
01:58:02|41557.74
01:58:04|41557.74
01:58:05|41557.74
01:58:06|41557.74
01:58:07|41557.74
01:58:08|41557.74
01:58:08|41557.74
01:58:10|41557.74
01:58:11|41557.74
01:58:11|41557.74
01:58:13|41557.74
01:58:13|41557.74
01:58:14|41557.74
01:58:15|41557.74
01:58:17|41572.76
01:58:17|41572.76
01:58:18|41572.76
01:58:20|41568.79
01:58:21|41568.79
01:58:22|41568.79
01:58:22|41568.79
01:58:23|41568.79
01:58:24|41568.79
01:58:25|41568.79
01:58:27|41568.79
01:58:27|41568.79
01:58:28|41568.79
01:58:29|41568.79
01:58:30|41568.79
01:58:31|41568.79
01:58:33|41556.05
01:58:33|41556.05
01:58:34|41558.13
01:58:35|41558.13
01:58:36|41558.13
01:58:37|41558.13
01:58:38|41558.13
01:58:39|41540.52
01:58:40|41540.52
01:58:42|41540.52
01:58:42|41540.52
01:58:43|41545.49
01:58:44|41545.49
01:58:47|41534.39
01:58:48|41534.39
01:58:49|41534.39
01:58:50|41518.3
01:58:51|41518.3
01:58:52|41507.75
01:58:53|41507.75
01:58:54|41507.75
01:58:55|41504.76
01:58:57|41504.76
01:58:58|41504.76
01:59:00|41504.76
01:59:01|41504.76
01:59:01|41500.01
01:59:02|41500.01
01:59:04|41500.01
01:59:05|41500.01
01:59:05|41500.01
01:59:06|41500.
01:59:07|41477.28
01:59:08|41477.28
01:59:09|41477.28
01:59:11|41477.28
01:59:12|41477.28
01:59:13|41477.28
01:59:13|41477.28
01:59:14|41490.93
01:59:15|41490.93
01:59:17|41490.93
01:59:18|41490.93
01:59:19|41490.93
01:59:20|41490.93
01:59:20|41490.93
01:59:21|41490.93
01:59:22|41490.93
01:59:23|41490.93
01:59:24|41490.93
01:59:25|41490.93
01:59:26|41490.93
01:59:27|41490.93
01:59:28|41490.93
01:59:29|41490.93
01:59:30|41501.82
01:59:32|41491.7
01:59:32|41491.7
01:59:34|41491.7
01:59:34|41491.7
01:59:35|41491.7
01:59:37|41491.7
01:59:38|41505.13
01:59:38|41505.13
01:59:39|41505.13
01:59:41|41505.13
01:59:41|41505.13
01:59:42|41505.13
01:59:43|41505.13
01:59:45|41505.13
01:59:45|41505.13
01:59:48|41505.13
01:59:49|41505.13
01:59:51|41505.13
01:59:52|41473.97
01:59:53|41473.97
01:59:54|41473.97
01:59:56|41465.06
01:59:56|41468.56
01:59:58|41468.56
01:59:59|41468.56
02:00:00|41468.56
02:00:01|41468.56
02:00:01|41468.56
02:00:04|41468.56
02:00:04|41468.56
02:00:05|41468.56
02:00:06|41468.56
02:00:07|41465.62
02:00:08|41465.62
02:00:09|41441.72
02:00:10|41441.72
02:00:11|41441.72
02:00:12|41447.12
02:00:13|41447.12
02:00:14|41447.12
02:00:15|41447.12
02:00:16|41447.12
02:00:17|41435.79
02:00:18|41435.79
02:00:19|41435.79
02:00:20|41435.79
02:00:21|41435.79
02:00:22|41435.79
02:00:23|41435.79
02:00:24|41435.79
02:00:25|41435.79
02:00:26|41436.52
02:00:27|41436.52
02:00:28|41448.14
02:00:29|41448.14
02:00:30|41448.14
02:00:31|41448.14
02:00:32|41448.14
02:00:33|41448.14
02:00:34|41448.14
02:00:35|41448.14
02:00:36|41448.14
02:00:37|41448.14
02:00:38|41448.14
02:00:39|41442.76
02:00:40|41442.76
02:00:41|41442.76
02:00:42|41442.76
02:00:43|41442.76
02:00:44|41457.54
02:00:45|41457.54
02:00:46|41457.54
02:00:48|41457.54
02:00:50|41457.54
02:00:51|41457.54
02:00:52|41455.52
02:00:53|41455.52
02:00:53|41455.52
02:00:55|41455.52
02:00:56|41455.52
02:00:57|41455.52
02:00:58|41455.52
02:00:59|41455.52
02:01:00|41455.52
02:01:01|41472.51
02:01:02|41472.51
02:01:03|41471.7
02:01:03|41471.7
02:01:05|41471.7
02:01:06|41471.7
02:01:06|41465.36
02:01:07|41465.36
02:01:09|41465.36
02:01:09|41463.81
02:01:10|41463.81
02:01:12|41463.81
02:01:12|41463.81
02:01:14|41463.81
02:01:14|41463.81
02:01:15|41463.81
02:01:17|41463.81
02:01:18|41463.81
02:01:18|41463.81
02:01:20|41463.81
02:01:21|41463.81
02:01:22|41479.45
02:01:23|41479.45
02:01:24|41479.45
02:01:25|41479.45
02:01:26|41479.45
02:01:27|41466.02
02:01:28|41466.02
02:01:29|41466.02
02:01:30|41466.02
02:01:31|41466.02
02:01:32|41466.02
02:01:32|41461.37
02:01:35|41461.38
02:01:35|41461.38
02:01:36|41461.38
02:01:38|41461.38
02:01:38|41461.38
02:01:39|41461.38
02:01:41|41461.38
02:01:41|41461.38
02:01:42|41461.38
02:01:43|41461.38
02:01:44|41461.38
02:01:46|41461.38
02:01:46|41461.38
02:01:47|41461.38
02:01:50|41461.38
02:01:51|41461.38
02:01:52|41461.38
02:01:54|41461.38
02:01:55|41468.04
02:01:56|41468.04
02:01:57|41470.01
02:01:58|41470.01
02:01:59|41462.19
02:02:00|41466.35
02:02:01|41475.43
02:02:02|41475.43
02:02:03|41475.43
02:02:05|41475.43
02:02:05|41475.43
02:02:06|41475.43
02:02:08|41475.43
02:02:08|41475.43
02:02:09|41475.43
02:02:11|41475.43
02:02:13|41475.43
02:02:13|41470.21
02:02:14|41476.54
02:02:15|41476.54
02:02:16|41476.54
02:02:17|41476.54
02:02:18|41476.54
02:02:19|41476.54
02:02:20|41476.54
02:02:21|41476.54
02:02:22|41476.54
02:02:23|41476.54
02:02:24|41476.54
02:02:25|41476.54
02:02:26|41476.54
02:02:27|41476.54
02:02:28|41476.54
02:02:29|41476.54
02:02:30|41476.54
02:02:31|41488.06
02:02:33|41488.06
02:02:34|41488.06
02:02:35|41488.06
02:02:36|41488.06
02:02:37|41488.06
02:02:38|41495.28
02:02:39|41495.28
02:02:40|41495.28
02:02:41|41495.28
02:02:42|41499.14
02:02:43|41499.14
02:02:44|41499.14
02:02:45|41487.82
02:02:46|41487.82
02:02:47|41487.82
02:02:48|41487.82
02:02:49|41487.82
02:02:51|41487.82
02:02:53|41487.82
02:02:54|41487.82
02:02:55|41487.82
02:02:56|41487.82
02:02:57|41487.82
02:02:58|41487.82
02:02:59|41487.82
02:03:01|41467.74
02:03:02|41467.74
02:03:03|41467.74
02:03:04|41467.74
02:03:05|41467.74
02:03:06|41467.74
02:03:07|41467.74
02:03:08|41467.74
02:03:09|41467.74
02:03:10|41467.74
02:03:11|41467.74
02:03:12|41467.74
02:03:13|41467.74
02:03:14|41473.38
02:03:15|41473.38
02:03:16|41473.38
02:03:17|41473.38
02:03:18|41473.38
02:03:19|41473.38
02:03:20|41473.38
02:03:21|41473.38
02:03:22|41473.38
02:03:23|41473.38
02:03:24|41473.38
02:03:25|41473.38
02:03:26|41473.38
02:03:27|41473.38
02:03:28|41473.38
02:03:29|41473.38
02:03:31|41473.38
02:03:33|41473.38
02:03:33|41473.38
02:03:34|41473.38
02:03:35|41473.38
02:03:36|41473.38
02:03:37|41473.38
02:03:39|41473.38
02:03:40|41473.38
02:03:40|41473.38
02:03:41|41473.38
02:03:43|41473.38
02:03:43|41473.38
02:03:44|41473.38
02:03:46|41473.38
02:03:46|41473.38
02:03:48|41473.38
02:03:49|41473.38
02:03:51|41473.38
02:03:52|41473.38
02:03:54|41461.83
02:03:55|41457.76
02:03:57|41457.76
02:03:59|41457.76
02:03:59|41457.76
02:04:01|41462.32
02:04:01|41462.32
02:04:02|41462.32
02:04:04|41462.32
02:04:04|41462.75
02:04:05|41462.75
02:04:06|41462.75
02:04:07|41464.77
02:04:08|41464.77
02:04:09|41457.23
02:04:10|41448.24
02:04:11|41448.24
02:04:12|41448.24
02:04:13|41448.24
02:04:14|41448.24
02:04:15|41435.48
02:04:16|41435.48
02:04:17|41435.48
02:04:18|41435.48
02:04:19|41435.48
02:04:20|41433.8
02:04:21|41433.8
02:04:23|41424.08
02:04:23|41424.08
02:04:24|41427.24
02:04:25|41427.2
02:04:26|41427.22
02:04:27|41427.22
02:04:28|41427.22
02:04:29|41427.22
02:04:30|41427.22
02:04:31|41430.98
02:04:32|41437.94
02:04:33|41437.94
02:04:34|41437.94
02:04:35|41437.94
02:04:36|41437.94
02:04:37|41437.94
02:04:39|41433.92
02:04:40|41433.92
02:04:41|41433.92
02:04:42|41433.92
02:04:43|41433.92
02:04:44|41433.92
02:04:45|41433.92
02:04:46|41433.92
02:04:47|41433.92
02:04:48|41431.82
02:04:49|41431.82
02:04:50|41431.82
02:04:51|41431.82
02:04:53|41431.82
02:04:55|41431.82
02:04:55|41431.82
02:04:57|41431.82
02:04:58|41431.82
02:04:58|41430.48
02:05:00|41430.48
02:05:01|41430.48
02:05:02|41430.48
02:05:04|41430.48
02:05:04|41413.11
02:05:05|41413.11
02:05:06|41413.11
02:05:07|41402.93
02:05:08|41406.22
02:05:10|41406.22
02:05:11|41406.22
02:05:12|41406.22
02:05:14|41406.22
02:05:14|41400.
02:05:15|41400.
02:05:18|41369.05
02:05:18|41387.17
02:05:19|41386.63
02:05:20|41386.8
02:05:21|41386.8
02:05:22|41386.8
02:05:23|41386.8
02:05:24|41386.8
02:05:25|41362.75
02:05:26|41362.75
02:05:27|41362.75
02:05:28|41362.75
02:05:29|41362.75
02:05:30|41379.65
02:05:32|41379.65
02:05:32|41379.65
02:05:33|41380.19
02:05:34|41379.46
02:05:35|41379.46
02:05:36|41379.46
02:05:37|41379.46
02:05:38|41375.52
02:05:39|41375.52
02:05:40|41382.59
02:05:41|41394.45
02:05:42|41394.45
02:05:43|41406.5
02:05:44|41406.5
02:05:45|41406.5
02:05:46|41406.5
02:05:47|41406.5
02:05:48|41406.5
02:05:49|41375.8
02:05:50|41375.51
02:05:51|41375.51
02:05:53|41386.5
02:05:55|41386.5
02:05:56|41388.62
02:05:56|41380.86
02:05:57|41380.86
02:05:59|41380.86
02:06:00|41380.86
02:06:00|41397.51
02:06:02|41397.51
02:06:03|41397.51
02:06:03|41393.87
02:06:05|41393.87
02:06:06|41393.87
02:06:08|41382.32
02:06:09|41390.3
02:06:09|41390.3
02:06:10|41390.3
02:06:11|41390.3
02:06:12|41397.51
02:06:13|41397.51
02:06:14|41397.51
02:06:15|41397.51
02:06:16|41397.51
02:06:17|41397.51
02:06:18|41397.51
02:06:19|41397.41
02:06:20|41397.41
02:06:21|41401.2
02:06:22|41400.42
02:06:23|41400.42
02:06:24|41400.42
02:06:25|41400.42
02:06:26|41402.95
02:06:27|41402.95
02:06:28|41391.11
02:06:29|41391.11
02:06:30|41391.11
02:06:31|41391.11
02:06:32|41391.11
02:06:33|41391.11
02:06:34|41391.11
02:06:35|41391.11
02:06:36|41391.11
02:06:37|41391.11
02:06:38|41391.11
02:06:39|41391.11
02:06:40|41398.84
02:06:41|41398.84
02:06:42|41398.84
02:06:43|41401.65
02:06:44|41410.95
02:06:45|41410.95
02:06:46|41410.95
02:06:47|41410.95
02:06:48|41410.95
02:06:49|41410.95
02:06:50|41410.95
02:06:52|41410.95
02:06:53|41410.95
02:06:54|41410.95
02:06:56|41410.95
02:06:58|41410.95
02:06:58|41404.55
02:07:00|41404.55
02:07:01|41404.55
02:07:02|41404.53
02:07:03|41404.53
02:07:03|41404.53
02:07:05|41404.53
02:07:05|41388.54
02:07:06|41388.54
02:07:07|41388.54
02:07:09|41388.54
02:07:09|41388.54
02:07:10|41388.54
02:07:11|41388.54
02:07:12|41388.54
02:07:13|41388.54
02:07:14|41388.54
02:07:15|41388.54
02:07:16|41388.54
02:07:17|41388.54
02:07:18|41388.54
02:07:19|41388.54
02:07:20|41389.36
02:07:21|41389.36
02:07:22|41389.36
02:07:23|41389.36
02:07:24|41389.36
02:07:25|41377.51
02:07:26|41358.36
02:07:27|41358.36
02:07:28|41358.36
02:07:30|41358.36
02:07:30|41358.36
02:07:31|41358.36
02:07:32|41358.36
02:07:34|41358.36
02:07:34|41358.36
02:07:35|41358.36
02:07:36|41358.36
02:07:37|41358.36
02:07:38|41367.55
02:07:39|41356.23
02:07:40|41356.23
02:07:41|41356.23
02:07:42|41356.23
02:07:43|41356.23
02:07:44|41356.23
02:07:45|41356.23
02:07:46|41356.23
02:07:47|41356.23
02:07:48|41356.23
02:07:49|41356.23
02:07:50|41356.23
02:07:51|41356.23
02:07:52|41350.79
02:07:53|41350.79
02:07:56|41345.33
02:07:57|41345.33
02:07:58|41345.35
02:08:00|41345.35
02:08:01|41347.41
02:08:02|41347.41
02:08:04|41347.41
02:08:04|41345.41
02:08:05|41345.41
02:08:06|41345.33
02:08:08|41345.33
02:08:09|41345.33
02:08:10|41335.53
02:08:11|41337.1
02:08:12|41355.64
02:08:13|41355.64
02:08:14|41355.64
02:08:15|41355.64
02:08:16|41355.64
02:08:17|41355.64
02:08:18|41355.64
02:08:19|41355.64
02:08:20|41355.64
02:08:21|41362.37
02:08:22|41362.37
02:08:23|41362.37
02:08:24|41362.37
02:08:25|41362.37
02:08:26|41367.85
02:08:27|41381.28
02:08:28|41381.3
02:08:29|41395.62
02:08:30|41395.62
02:08:31|41389.77
02:08:32|41389.77
02:08:33|41389.77
02:08:34|41389.77
02:08:35|41389.77
02:08:36|41389.77
02:08:37|41389.77
02:08:38|41389.77
02:08:39|41389.77
02:08:40|41389.77
02:08:41|41389.77
02:08:42|41361.44
02:08:43|41361.44
02:08:44|41361.44
02:08:45|41361.44
02:08:46|41361.44
02:08:47|41361.44
02:08:48|41361.44
02:08:49|41361.44
02:08:50|41361.44
02:08:51|41361.44
02:08:52|41386.61
02:08:53|41386.61
02:08:54|41386.61
02:08:55|41381.46
02:08:57|41381.38
02:08:58|41381.38
02:09:00|41381.38
02:09:02|41381.38
02:09:03|41364.4
02:09:04|41364.4
02:09:05|41364.4
02:09:06|41364.4
02:09:07|41372.85
02:09:08|41372.85
02:09:09|41372.59
02:09:10|41372.59
02:09:11|41372.59
02:09:12|41372.59
02:09:13|41372.59
02:09:14|41372.59
02:09:15|41372.59
02:09:16|41372.59
02:09:17|41384.08
02:09:18|41384.08
02:09:19|41389.05
02:09:20|41389.05
02:09:21|41389.05
02:09:22|41389.05
02:09:23|41389.05
02:09:24|41389.05
02:09:25|41389.05
02:09:26|41389.05
02:09:27|41370.12
02:09:28|41370.12
02:09:29|41370.12
02:09:30|41370.12
02:09:31|41370.12
02:09:32|41364.4
02:09:33|41351.46
02:09:34|41351.46
02:09:35|41351.46
02:09:36|41351.46
02:09:37|41354.47
02:09:38|41354.47
02:09:39|41336.68
02:09:41|41336.68
02:09:41|41336.68
02:09:42|41336.68
02:09:43|41336.68
02:09:44|41336.68
02:09:45|41336.68
02:09:46|41336.68
02:09:47|41336.68
02:09:48|41336.68
02:09:49|41336.68
02:09:50|41336.68
02:09:51|41347.75
02:09:52|41347.75
02:09:53|41347.75
02:09:54|41347.75
02:09:55|41347.75
02:09:57|41347.75
02:09:58|41347.75
02:10:00|41347.75
02:10:00|41347.75
02:10:01|41347.75
02:10:02|41358.87
02:10:04|41358.87
02:10:05|41351.74
02:10:06|41351.74
02:10:07|41351.74
02:10:08|41351.74
02:10:09|41358.19
02:10:10|41358.19
02:10:10|41358.19
02:10:12|41358.19
02:10:13|41358.19
02:10:15|41358.19
02:10:16|41358.19
02:10:16|41358.19
02:10:17|41371.04
02:10:18|41371.04
02:10:19|41371.04
02:10:20|41371.04
02:10:21|41371.04
02:10:22|41371.04
02:10:23|41376.36
02:10:24|41383.06
02:10:25|41383.06
02:10:26|41387.66
02:10:27|41384.5
02:10:28|41384.4
02:10:29|41384.4
02:10:30|41384.4
02:10:31|41384.4
02:10:32|41384.4
02:10:33|41384.4
02:10:34|41384.4
02:10:35|41384.4
02:10:36|41384.4
02:10:37|41384.4
02:10:38|41384.4
02:10:39|41385.19
02:10:40|41392.63
02:10:41|41392.63
02:10:42|41392.63
02:10:43|41392.63
02:10:44|41392.63
02:10:45|41378.14
02:10:46|41378.14
02:10:47|41381.6
02:10:48|41381.6
02:10:49|41381.6
02:10:50|41381.61
02:10:51|41375.5
02:10:52|41367.47
02:10:53|41367.47
02:10:54|41367.47
02:10:55|41367.47
02:10:56|41367.47
02:10:59|41367.47
02:11:00|41367.47
02:11:01|41367.47
02:11:02|41384.52
02:11:03|41371.48
02:11:04|41371.48
02:11:05|41371.48
02:11:06|41371.48
02:11:07|41371.48
02:11:08|41371.48
02:11:09|41371.48
02:11:10|41371.48
02:11:11|41371.48
02:11:12|41371.48
02:11:13|41375.63
02:11:14|41375.63
02:11:15|41375.63
02:11:16|41375.63
02:11:17|41375.63
02:11:18|41375.63
02:11:19|41399.75
02:11:20|41399.75
02:11:21|41399.75
02:11:22|41399.75
02:11:23|41399.75
02:11:24|41384.
02:11:25|41373.62
02:11:26|41373.62
02:11:27|41373.62
02:11:28|41373.62
02:11:29|41382.38
02:11:30|41382.38
02:11:31|41382.38
02:11:32|41382.38
02:11:33|41382.38
02:11:34|41382.38
02:11:35|41382.38
02:11:36|41382.38
02:11:37|41382.38
02:11:38|41382.38
02:11:39|41379.63
02:11:40|41379.63
02:11:41|41379.63
02:11:42|41379.63
02:11:43|41379.63
02:11:44|41379.63
02:11:45|41379.63
02:11:46|41379.63
02:11:47|41379.63
02:11:48|41379.63
02:11:49|41379.63
02:11:50|41379.63
02:11:51|41379.63
02:11:52|41379.63
02:11:53|41379.63
02:11:54|41391.62
02:11:55|41379.85
02:11:56|41379.85
02:11:57|41379.85
02:11:58|41385.75
02:12:00|41385.75
02:12:02|41385.75
02:12:03|41385.75
02:12:04|41385.75
02:12:05|41385.75
02:12:06|41385.75
02:12:08|41385.75
02:12:08|41385.75
02:12:09|41367.47
02:12:10|41367.47
02:12:11|41367.47
02:12:12|41367.47
02:12:14|41367.47
02:12:15|41367.47
02:12:16|41367.47
02:12:17|41367.47
02:12:18|41367.47
02:12:19|41367.47
02:12:20|41367.47
02:12:21|41367.47
02:12:23|41367.47
02:12:24|41367.47
02:12:25|41367.47
02:12:25|41367.47
02:12:27|41367.47
02:12:28|41367.47
02:12:29|41367.47
02:12:29|41367.47
02:12:31|41367.47
02:12:32|41367.47
02:12:33|41367.47
02:12:34|41367.47
02:12:34|41377.76
02:12:35|41376.97
02:12:37|41376.97
02:12:38|41364.28
02:12:38|41364.28
02:12:40|41364.28
02:12:40|41364.28
02:12:41|41364.28
02:12:42|41361.48
02:12:43|41369.71
02:12:45|41369.71
02:12:46|41369.71
02:12:46|41366.62
02:12:48|41366.62
02:12:49|41366.62
02:12:49|41366.62
02:12:51|41366.62
02:12:52|41366.62
02:12:53|41366.62
02:12:54|41366.62
02:12:54|41374.3
02:12:55|41374.3
02:12:57|41374.3
02:12:58|41374.3
02:12:58|41374.3
02:13:01|41374.3
02:13:01|41374.3
02:13:03|41370.66
02:13:05|41371.23
02:13:07|41371.23
02:13:08|41371.23
02:13:09|41371.23
02:13:10|41371.23
02:13:11|41371.23
02:13:12|41371.23
02:13:13|41371.23
02:13:14|41371.23
02:13:15|41371.23
02:13:16|41371.23
02:13:17|41371.23
02:13:18|41363.22
02:13:19|41363.22
02:13:20|41356.31
02:13:21|41359.08
02:13:21|41366.95
02:13:22|41366.95
02:13:23|41366.95
02:13:25|41366.95
02:13:25|41366.95
02:13:27|41366.95
02:13:27|41366.95
02:13:28|41366.95
02:13:30|41366.95
02:13:31|41366.95
02:13:31|41371.27
02:13:32|41371.27
02:13:34|41371.27
02:13:34|41382.74
02:13:35|41382.74
02:13:37|41382.74
02:13:38|41382.74
02:13:38|41382.74
02:13:39|41382.74
02:13:40|41382.74
02:13:42|41382.74
02:13:43|41382.74
02:13:44|41382.74
02:13:44|41382.74
02:13:46|41395.07
02:13:46|41395.07
02:13:47|41395.07
02:13:48|41395.07
02:13:49|41395.07
02:13:50|41376.55
02:13:51|41376.55
02:13:53|41383.54
02:13:53|41394.19
02:13:54|41394.19
02:13:55|41394.19
02:13:56|41389.25
02:13:58|41389.25
02:13:58|41389.25
02:13:59|41379.06
02:14:02|41379.06
02:14:02|41379.06
02:14:04|41379.06
02:14:05|41379.06
02:14:06|41379.06
02:14:07|41379.06
02:14:08|41379.06
02:14:09|41379.06
02:14:10|41379.06
02:14:11|41379.06
02:14:12|41379.06
02:14:13|41379.06
02:14:15|41366.69
02:14:16|41366.69
02:14:16|41366.69
02:14:18|41366.69
02:14:19|41366.69
02:14:20|41366.69
02:14:21|41366.69
02:14:21|41366.69
02:14:23|41366.69
02:14:24|41366.69
02:14:25|41366.69
02:14:26|41366.69
02:14:26|41366.69
02:14:28|41379.07
02:14:29|41379.07
02:14:30|41379.07
02:14:31|41393.02
02:14:32|41393.02
02:14:33|41393.02
02:14:34|41393.02
02:14:35|41393.02
02:14:35|41393.02
02:14:36|41393.02
02:14:38|41393.02
02:14:39|41393.02
02:14:40|41393.02
02:14:40|41393.02
02:14:41|41393.02
02:14:43|41393.02
02:14:44|41393.02
02:14:44|41393.02
02:14:46|41393.02
02:14:47|41393.02
02:14:48|41393.02
02:14:49|41393.02
02:14:50|41398.36
02:14:51|41398.36
02:14:52|41398.36
02:14:52|41398.36
02:14:53|41398.36
02:14:54|41398.36
02:14:56|41398.36
02:14:56|41398.36
02:14:58|41394.05
02:14:59|41394.05
02:15:00|41392.45
02:15:01|41392.4
02:15:03|41392.4
02:15:05|41387.33
02:15:06|41387.33
02:15:06|41387.33
02:15:07|41387.33
02:15:09|41387.33
02:15:10|41387.33
02:15:11|41387.33
02:15:12|41387.33
02:15:13|41387.33
02:15:14|41387.33
02:15:15|41387.33
02:15:16|41387.33
02:15:17|41387.33
02:15:18|41399.9
02:15:19|41399.9
02:15:20|41399.9
02:15:21|41399.9
02:15:22|41399.9
02:15:23|41399.9
02:15:24|41411.11
02:15:25|41411.11
02:15:26|41414.02
02:15:27|41414.02
02:15:28|41414.02
02:15:29|41414.02
02:15:30|41429.49
02:15:31|41429.51
02:15:32|41442.63
02:15:33|41442.63
02:15:34|41442.63
02:15:35|41424.85
02:15:36|41424.85
02:15:37|41424.94
02:15:38|41433.27
02:15:39|41442.66
02:15:40|41442.66
02:15:41|41445.64
02:15:42|41445.64
02:15:43|41448.8
02:15:44|41448.8
02:15:45|41448.8
02:15:46|41448.8
02:15:47|41448.8
02:15:48|41448.8
02:15:49|41448.8
02:15:50|41448.8
02:15:51|41448.8
02:15:52|41448.8
02:15:53|41436.07
02:15:54|41436.07
02:15:55|41437.93
02:15:56|41437.93
02:15:57|41437.93
02:15:58|41437.93
02:15:59|41437.93
02:16:00|41437.93
02:16:01|41437.93
02:16:02|41437.93
02:16:04|41437.93
02:16:04|41437.93
02:16:06|41452.
02:16:07|41452.
02:16:08|41449.6
02:16:09|41449.6
02:16:10|41449.6
02:16:11|41442.81
02:16:12|41442.81
02:16:13|41435.75
02:16:13|41438.63
02:16:15|41438.63
02:16:16|41438.63
02:16:17|41438.63
02:16:18|41438.63
02:16:19|41438.63
02:16:20|41438.04
02:16:21|41435.79
02:16:22|41435.74
02:16:22|41435.74
02:16:24|41435.74
02:16:24|41435.74
02:16:26|41435.74
02:16:27|41435.74
02:16:27|41439.05
02:16:29|41439.05
02:16:31|41439.05
02:16:32|41439.05
02:16:33|41439.05
02:16:34|41439.05
02:16:34|41439.05
02:16:35|41439.05
02:16:36|41439.05
02:16:38|41435.74
02:16:38|41426.35
02:16:39|41426.35
02:16:40|41426.25
02:16:42|41426.25
02:16:42|41426.25
02:16:43|41426.25
02:16:44|41426.25
02:16:46|41426.25
02:16:47|41426.25
02:16:48|41426.4
02:16:49|41418.34
02:16:50|41418.34
02:16:50|41418.34
02:16:52|41418.34
02:16:52|41413.06
02:16:53|41413.06
02:16:55|41413.06
02:16:56|41413.06
02:16:58|41413.06
02:16:58|41413.06
02:16:59|41413.06
02:17:01|41413.06
02:17:01|41413.06
02:17:02|41413.06
02:17:03|41422.24
02:17:06|41422.24
02:17:06|41416.55
02:17:08|41416.55
02:17:09|41413.04
02:17:10|41413.04
02:17:11|41413.04
02:17:12|41395.11
02:17:13|41395.11
02:17:14|41395.11
02:17:15|41395.11
02:17:16|41393.02
02:17:17|41393.02
02:17:18|41393.02
02:17:19|41388.74
02:17:20|41388.72
02:17:21|41395.08
02:17:22|41395.31
02:17:23|41395.31
02:17:24|41395.31
02:17:25|41395.31
02:17:26|41395.31
02:17:27|41391.75
02:17:28|41392.06
02:17:29|41392.06
02:17:30|41392.06
02:17:31|41392.06
02:17:32|41392.06
02:17:33|41392.06
02:17:34|41395.02
02:17:35|41397.75
02:17:36|41397.75
02:17:37|41397.75
02:17:38|41397.75
02:17:39|41397.75
02:17:40|41397.75
02:17:41|41397.75
02:17:42|41407.55
02:17:43|41416.97
02:17:44|41416.7
02:17:45|41416.7
02:17:46|41416.7
02:17:47|41416.7
02:17:48|41416.7
02:17:49|41416.7
02:17:50|41416.7
02:17:51|41416.7
02:17:52|41416.7
02:17:53|41416.7
02:17:54|41416.7
02:17:55|41416.7
02:17:56|41423.09
02:17:58|41423.09
02:17:58|41423.09
02:18:00|41423.09
02:18:01|41435.82
02:18:02|41451.24
02:18:03|41451.24
02:18:04|41455.13
02:18:04|41455.13
02:18:06|41458.5
02:18:07|41456.4
02:18:09|41466.98
02:18:09|41464.9
02:18:10|41464.9
02:18:12|41467.05
02:18:13|41471.35
02:18:14|41478.95
02:18:15|41469.92
02:18:16|41469.92
02:18:17|41469.92
02:18:18|41469.92
02:18:19|41466.01
02:18:20|41466.01
02:18:21|41466.01
02:18:22|41466.01
02:18:23|41466.01
02:18:24|41466.01
02:18:25|41466.01
02:18:25|41466.01
02:18:27|41466.01
02:18:28|41466.01
02:18:28|41461.93
02:18:30|41461.93
02:18:31|41461.93
02:18:31|41461.93
02:18:33|41461.93
02:18:33|41461.93
02:18:35|41461.93
02:18:36|41461.93
02:18:37|41461.93
02:18:37|41461.93
02:18:39|41461.93
02:18:39|41465.67
02:18:41|41465.67
02:18:42|41465.67
02:18:43|41465.67
02:18:44|41465.67
02:18:45|41465.67
02:18:46|41463.27
02:18:47|41463.27
02:18:48|41463.27
02:18:49|41465.41
02:18:49|41465.41
02:18:50|41459.51
02:18:52|41459.51
02:18:53|41459.51
02:18:54|41459.51
02:18:55|41459.51
02:18:56|41469.52
02:18:58|41469.52
02:18:58|41469.52
02:18:59|41469.52
02:19:01|41469.52
02:19:01|41469.52
02:19:03|41469.52
02:19:03|41469.52
02:19:04|41469.52
02:19:07|41469.52
02:19:08|41469.52
02:19:09|41469.52
02:19:10|41469.52
02:19:11|41469.52
02:19:12|41469.52
02:19:13|41469.52
02:19:14|41469.52
02:19:15|41469.52
02:19:16|41469.52
02:19:17|41469.52
02:19:18|41469.52
02:19:19|41469.52
02:19:20|41469.52
02:19:21|41457.06
02:19:22|41457.06
02:19:23|41457.34
02:19:24|41457.34
02:19:25|41458.85
02:19:26|41458.85
02:19:27|41458.85
02:19:28|41468.29
02:19:29|41468.29
02:19:30|41475.14
02:19:31|41468.28
02:19:32|41468.28
02:19:33|41468.28
02:19:34|41468.28
02:19:35|41468.28
02:19:36|41468.28
02:19:37|41468.28
02:19:38|41468.28
02:19:39|41468.28
02:19:40|41475.25
02:19:41|41475.25
02:19:42|41475.25
02:19:43|41475.25
02:19:44|41475.25
02:19:45|41475.25
02:19:46|41475.25
02:19:47|41475.25
02:19:48|41475.32
02:19:49|41475.32
02:19:50|41482.92
02:19:51|41480.01
02:19:52|41480.01
02:19:53|41480.01
02:19:54|41480.01
02:19:55|41473.85
02:19:56|41468.25
02:19:57|41475.04
02:19:58|41465.89
02:19:59|41465.89
02:20:00|41465.89
02:20:01|41465.89
02:20:02|41465.89
02:20:03|41465.89
02:20:04|41465.89
02:20:05|41465.89
02:20:06|41467.75
02:20:08|41477.27
02:20:10|41477.27
02:20:11|41478.46
02:20:12|41477.47
02:20:13|41477.84
02:20:15|41477.84
02:20:15|41477.84
02:20:16|41477.84
02:20:17|41477.84
02:20:18|41477.84
02:20:19|41477.84
02:20:20|41473.37
02:20:21|41473.37
02:20:22|41466.64
02:20:23|41466.64
02:20:24|41466.64
02:20:25|41466.64
02:20:26|41466.64
02:20:27|41466.64
02:20:28|41466.64
02:20:29|41466.64
02:20:30|41466.64
02:20:31|41466.64
02:20:32|41466.64
02:20:33|41466.64
02:20:34|41466.64
02:20:35|41472.65
02:20:36|41472.65
02:20:37|41472.65
02:20:38|41472.65
02:20:39|41472.65
02:20:40|41472.65
02:20:41|41472.65
02:20:42|41472.65
02:20:43|41472.65
02:20:44|41472.65
02:20:45|41472.65
02:20:46|41463.
02:20:47|41463.
02:20:48|41463.
02:20:49|41465.85
02:20:50|41465.85
02:20:51|41456.06
02:20:52|41456.06
02:20:53|41456.06
02:20:54|41456.06
02:20:55|41456.06
02:20:56|41456.06
02:20:57|41456.06
02:20:58|41456.06
02:20:59|41453.68
02:21:00|41444.41
02:21:01|41444.41
02:21:02|41439.88
02:21:03|41439.88
02:21:04|41423.82
02:21:05|41422.13
02:21:06|41422.13
02:21:08|41422.13
02:21:09|41414.71
02:21:11|41414.71
02:21:12|41414.71
02:21:13|41414.71
02:21:13|41414.71
02:21:16|41414.71
02:21:17|41404.84
02:21:19|41404.84
02:21:19|41404.84
02:21:20|41404.84
02:21:21|41404.84
02:21:22|41404.84
02:21:23|41404.84
02:21:25|41404.84
02:21:25|41404.84
02:21:26|41411.15
02:21:27|41411.15
02:21:28|41411.15
02:21:29|41411.15
02:21:30|41411.15
02:21:31|41411.15
02:21:32|41411.15
02:21:33|41404.09
02:21:34|41404.09
02:21:35|41404.09
02:21:37|41432.08
02:21:37|41434.18
02:21:38|41435.89
02:21:39|41435.89
02:21:40|41435.89
02:21:41|41435.89
02:21:42|41435.89
02:21:43|41439.74
02:21:44|41439.74
02:21:45|41439.74
02:21:46|41439.74
02:21:47|41439.74
02:21:48|41439.74
02:21:49|41439.74
02:21:50|41439.74
02:21:51|41439.74
02:21:52|41428.21
02:21:53|41428.21
02:21:54|41428.21
02:21:55|41428.21
02:21:56|41428.21
02:21:57|41428.21
02:21:58|41428.21
02:21:59|41428.21
02:22:00|41428.21
02:22:01|41426.68
02:22:02|41416.56
02:22:03|41416.56
02:22:04|41416.56
02:22:05|41416.56
02:22:06|41416.56
02:22:07|41416.56
02:22:09|41416.56
02:22:10|41416.56
02:22:11|41416.59
02:22:13|41416.59
02:22:14|41417.19
02:22:15|41417.19
02:22:16|41427.07
02:22:17|41427.07
02:22:18|41420.59
02:22:19|41420.59
02:22:20|41421.67
02:22:21|41421.67
02:22:22|41421.67
02:22:23|41421.67
02:22:24|41421.67
02:22:25|41421.67
02:22:26|41421.67
02:22:27|41421.67
02:22:28|41421.67
02:22:29|41421.67
02:22:30|41421.67
02:22:31|41421.67
02:22:32|41421.67
02:22:33|41421.67
02:22:34|41419.99
02:22:35|41419.99
02:22:37|41419.71
02:22:37|41419.71
02:22:39|41419.71
02:22:39|41417.55
02:22:40|41417.55
02:22:42|41409.11
02:22:43|41404.22
02:22:44|41404.22
02:22:45|41404.22
02:22:46|41404.22
02:22:46|41404.22
02:22:47|41404.22
02:22:48|41404.22
02:22:50|41404.22
02:22:51|41404.22
02:22:52|41404.22
02:22:53|41409.72
02:22:54|41409.7
02:22:54|41409.7
02:22:56|41396.55
02:22:56|41396.55
02:22:58|41396.55
02:23:00|41396.55
02:23:00|41396.55
02:23:02|41396.55
02:23:02|41396.55
02:23:03|41396.55
02:23:04|41396.55
02:23:05|41396.55
02:23:06|41396.55
02:23:08|41394.2
02:23:09|41394.2
02:23:09|41394.2
02:23:12|41392.7
02:23:13|41392.7
02:23:14|41392.7
02:23:15|41392.7
02:23:17|41392.7
02:23:18|41405.08
02:23:19|41418.31
02:23:21|41423.72
02:23:21|41423.72
02:23:22|41423.72
02:23:23|41423.72
02:23:24|41423.72
02:23:25|41423.72
02:23:26|41423.72
02:23:27|41423.72
02:23:28|41423.72
02:23:29|41436.85
02:23:30|41436.85
02:23:31|41434.17
02:23:32|41434.17
02:23:33|41434.14
02:23:34|41434.14
02:23:35|41427.84
02:23:36|41427.84
02:23:37|41427.84
02:23:38|41427.84
02:23:39|41427.84
02:23:40|41427.84
02:23:41|41427.84
02:23:42|41427.84
02:23:43|41427.84
02:23:44|41427.84
02:23:45|41427.84
02:23:46|41427.84
02:23:47|41427.84
02:23:48|41453.61
02:23:49|41457.79
02:23:50|41457.79
02:23:51|41457.79
02:23:52|41457.79
02:23:53|41457.79
02:23:54|41457.79
02:23:55|41455.23
02:23:56|41449.34
02:23:57|41449.34
02:23:58|41444.86
02:23:59|41444.86
02:24:00|41444.86
02:24:01|41444.86
02:24:02|41444.86
02:24:04|41444.86
02:24:04|41444.86
02:24:05|41444.86
02:24:06|41455.18
02:24:07|41455.18
02:24:08|41455.18
02:24:09|41455.18
02:24:11|41455.18
02:24:13|41455.18
02:24:14|41469.79
02:24:15|41474.47
02:24:16|41476.35
02:24:17|41476.35
02:24:18|41479.2
02:24:19|41485.77
02:24:20|41508.5
02:24:20|41514.42
02:24:21|41514.43
02:24:23|41505.22
02:24:25|41507.32
02:24:25|41507.32
02:24:27|41507.32
02:24:27|41507.32
02:24:29|41507.32
02:24:29|41507.32
02:24:31|41507.32
02:24:32|41507.32
02:24:32|41507.32
02:24:33|41507.32
02:24:34|41507.32
02:24:36|41507.32
02:24:37|41507.32
02:24:37|41507.32
02:24:39|41507.32
02:24:39|41519.32
02:24:41|41519.32
02:24:43|41519.32
02:24:43|41519.32
02:24:44|41519.32
02:24:45|41519.32
02:24:46|41519.32
02:24:47|41519.32
02:24:48|41519.32
02:24:49|41519.32
02:24:50|41519.32
02:24:51|41519.32
02:24:52|41519.32
02:24:54|41501.53
02:24:54|41501.53
02:24:55|41501.53
02:24:56|41505.04
02:24:57|41505.04
02:24:58|41505.04
02:24:59|41507.43
02:25:00|41507.43
02:25:01|41507.43
02:25:02|41507.43
02:25:03|41497.22
02:25:04|41495.09
02:25:05|41495.09
02:25:06|41511.62
02:25:07|41511.62
02:25:08|41511.62
02:25:09|41511.62
02:25:11|41511.62
02:25:12|41511.62
02:25:13|41505.24
02:25:14|41505.24
02:25:15|41505.24
02:25:16|41505.24
02:25:17|41505.24
02:25:18|41505.24
02:25:19|41505.24
02:25:20|41509.58
02:25:21|41509.58
02:25:22|41499.21
02:25:23|41498.31
02:25:24|41500.61
02:25:25|41498.55
02:25:26|41498.55
02:25:27|41498.55
02:25:28|41498.55
02:25:29|41497.15
02:25:30|41497.15
02:25:31|41497.15
02:25:32|41504.41
02:25:33|41504.41
02:25:34|41503.39
02:25:35|41503.39
02:25:36|41503.39
02:25:37|41503.39
02:25:38|41503.39
02:25:39|41500.97
02:25:40|41500.97
02:25:41|41500.97
02:25:42|41500.97
02:25:43|41500.97
02:25:44|41500.97
02:25:45|41502.51
02:25:46|41502.51
02:25:47|41502.51
02:25:48|41502.51
02:25:49|41502.51
02:25:50|41502.51
02:25:51|41502.51
02:25:52|41502.51
02:25:53|41502.51
02:25:54|41502.51
02:25:55|41502.51
02:25:56|41502.51
02:25:57|41502.51
02:25:58|41502.51
02:25:59|41502.51
02:26:00|41502.51
02:26:01|41502.51
02:26:02|41502.51
02:26:03|41502.51
02:26:04|41502.51
02:26:05|41502.51
02:26:06|41502.51
02:26:07|41502.51
02:26:08|41502.51
02:26:09|41502.51
02:26:10|41502.51
02:26:11|41484.4
02:26:13|41484.4
02:26:14|41484.4
02:26:15|41484.4
02:26:16|41484.4
02:26:17|41484.4
02:26:18|41486.16
02:26:19|41486.16
02:26:20|41504.2
02:26:22|41504.2
02:26:23|41504.2
02:26:24|41504.2
02:26:24|41504.2
02:26:26|41504.2
02:26:27|41504.2
02:26:28|41504.2
02:26:29|41503.08
02:26:30|41508.45
02:26:31|41508.45
02:26:32|41508.45
02:26:33|41508.45
02:26:34|41508.45
02:26:35|41508.45
02:26:36|41512.33
02:26:36|41512.33
02:26:38|41500.2
02:26:38|41500.2
02:26:40|41500.2
02:26:41|41506.24
02:26:42|41516.74
02:26:42|41517.94
02:26:43|41517.94
02:26:45|41517.94
02:26:46|41517.94
02:26:47|41517.94
02:26:48|41517.94
02:26:49|41517.94
02:26:49|41497.03
02:26:51|41497.03
02:26:52|41500.34
02:26:52|41498.29
02:26:54|41502.06
02:26:56|41561.65
02:26:56|41570.89
02:26:57|41591.86
02:26:58|41599.1
02:26:59|41586.18
02:27:00|41599.1
02:27:01|41599.1
02:27:03|41570.26
02:27:03|41570.26
02:27:04|41586.94
02:27:05|41586.94
02:27:06|41586.94
02:27:07|41586.94
02:27:08|41574.92
02:27:09|41579.86
02:27:10|41584.4
02:27:11|41584.4
02:27:12|41584.4
02:27:15|41584.4
02:27:16|41584.4
02:27:18|41599.11
02:27:20|41599.11
02:27:20|41599.11
02:27:22|41599.11
02:27:23|41599.11
02:27:23|41599.11
02:27:24|41599.11
02:27:26|41599.11
02:27:27|41600.48
02:27:28|41600.48
02:27:29|41600.48
02:27:29|41600.48
02:27:30|41600.48
02:27:31|41600.48
02:27:32|41600.48
02:27:34|41600.48
02:27:35|41600.48
02:27:36|41600.48
02:27:37|41600.48
02:27:38|41600.48
02:27:39|41600.48
02:27:39|41600.48
02:27:40|41611.71
02:27:41|41613.81
02:27:43|41613.81
02:27:43|41628.23
02:27:44|41632.44
02:27:47|41633.21
02:27:47|41633.22
02:27:48|41633.22
02:27:49|41645.26
02:27:50|41638.13
02:27:52|41636.04
02:27:53|41639.07
02:27:54|41639.07
02:27:55|41639.07
02:27:56|41639.07
02:27:57|41633.89
02:27:58|41633.89
02:27:59|41633.89
02:28:00|41633.89
02:28:01|41633.89
02:28:02|41633.89
02:28:03|41633.89
02:28:04|41633.89
02:28:05|41613.43
02:28:06|41613.43
02:28:07|41613.36
02:28:08|41617.19
02:28:09|41617.18
02:28:10|41617.18
02:28:11|41617.18
02:28:12|41617.18
02:28:13|41617.18
02:28:14|41617.18
02:28:16|41605.02
02:28:17|41605.02
02:28:18|41605.02
02:28:19|41605.02
02:28:21|41605.02
02:28:22|41605.02
02:28:23|41579.95
02:28:23|41585.03
02:28:25|41585.03
02:28:26|41585.03
02:28:26|41585.03
02:28:28|41585.03
02:28:29|41585.03
02:28:30|41575.05
02:28:31|41575.05
02:28:32|41559.43
02:28:33|41559.43
02:28:33|41559.43
02:28:34|41567.26
02:28:35|41553.68
02:28:36|41553.68
02:28:38|41553.66
02:28:39|41553.66
02:28:40|41553.66
02:28:41|41553.66
02:28:42|41580.07
02:28:43|41580.07
02:28:44|41580.07
02:28:45|41580.07
02:28:46|41580.07
02:28:47|41580.07
02:28:47|41567.97
02:28:49|41567.97
02:28:50|41567.97
02:28:51|41567.97
02:28:52|41567.97
02:28:53|41567.97
02:28:53|41567.97
02:28:55|41567.97
02:28:56|41567.97
02:28:57|41567.97
02:28:58|41567.97
02:28:59|41567.97
02:29:00|41567.97
02:29:01|41567.97
02:29:02|41567.97
02:29:03|41540.74
02:29:04|41540.74
02:29:05|41540.74
02:29:06|41541.37
02:29:07|41541.37
02:29:08|41527.15
02:29:09|41527.15
02:29:10|41527.15
02:29:11|41527.15
02:29:12|41527.15
02:29:13|41527.15
02:29:14|41527.15
02:29:15|41531.08
02:29:17|41530.16
02:29:18|41530.16
02:29:20|41530.16
02:29:21|41530.16
02:29:22|41520.74
02:29:24|41520.74
02:29:25|41520.74
02:29:26|41530.2
02:29:27|41530.2
02:29:28|41530.2
02:29:29|41530.2
02:29:30|41530.2
02:29:30|41530.2
02:29:31|41530.2
02:29:33|41530.2
02:29:34|41530.2
02:29:35|41530.2
02:29:35|41534.46
02:29:37|41534.46
02:29:37|41534.46
02:29:39|41534.46
02:29:39|41534.46
02:29:40|41534.46
02:29:42|41540.91
02:29:44|41540.91
02:29:44|41540.91
02:29:45|41540.91
02:29:46|41540.91
02:29:47|41540.91
02:29:48|41540.91
02:29:49|41540.91
02:29:51|41540.91
02:29:51|41540.91
02:29:52|41540.91
02:29:53|41540.91
02:29:54|41540.91
02:29:55|41540.91
02:29:56|41540.91
02:29:57|41548.67
02:29:58|41548.67
02:30:00|41548.67
02:30:01|41548.67
02:30:02|41548.67
02:30:03|41548.67
02:30:04|41523.25
02:30:05|41523.25
02:30:06|41514.18
02:30:07|41514.18
02:30:08|41514.18
02:30:09|41514.18
02:30:10|41514.18
02:30:11|41514.18
02:30:12|41514.18
02:30:13|41514.18
02:30:14|41514.18
02:30:15|41488.63
02:30:16|41488.63
02:30:18|41481.92
02:30:18|41484.73
02:30:21|41484.73
02:30:22|41481.91
02:30:23|41470.2
02:30:25|41472.31
02:30:26|41472.31
02:30:26|41472.31
02:30:28|41490.21
02:30:29|41501.21
02:30:30|41501.21
02:30:31|41501.21
02:30:32|41501.21
02:30:33|41501.21
02:30:34|41501.21
02:30:35|41471.81
02:30:36|41471.81
02:30:37|41471.81
02:30:38|41471.81
02:30:39|41471.81
02:30:40|41471.81
02:30:41|41465.04
02:30:42|41465.04
02:30:43|41465.04
02:30:44|41465.04
02:30:45|41465.04
02:30:46|41465.04
02:30:47|41465.95
02:30:48|41465.95
02:30:49|41465.95
02:30:50|41465.95
02:30:51|41465.95
02:30:52|41481.04
02:30:53|41481.04
02:30:54|41481.04
02:30:55|41481.04
02:30:56|41481.04
02:30:57|41481.04
02:30:58|41481.04
02:30:59|41481.04
02:31:00|41500.21
02:31:01|41500.21
02:31:02|41520.4
02:31:03|41511.2
02:31:04|41511.2
02:31:05|41500.8
02:31:06|41500.8
02:31:07|41500.8
02:31:08|41500.8
02:31:09|41512.67
02:31:10|41512.67
02:31:11|41509.56
02:31:12|41509.56
02:31:13|41509.56
02:31:14|41515.76
02:31:15|41515.76
02:31:16|41515.76
02:31:18|41513.09
02:31:20|41513.09
02:31:22|41513.55
02:31:22|41512.28
02:31:24|41512.28
02:31:25|41512.28
02:31:27|41513.86
02:31:27|41513.86
02:31:28|41513.86
02:31:30|41517.37
02:31:31|41517.37
02:31:31|41517.37
02:31:32|41517.37
02:31:34|41517.37
02:31:34|41517.37
02:31:36|41517.37
02:31:36|41523.29
02:31:38|41523.29
02:31:39|41523.29
02:31:39|41521.21
02:31:41|41534.2
02:31:42|41539.82
02:31:43|41539.82
02:31:44|41539.82
02:31:45|41539.82
02:31:46|41539.82
02:31:47|41539.82
02:31:48|41539.82
02:31:49|41539.82
02:31:50|41539.82
02:31:51|41539.82
02:31:52|41539.82
02:31:53|41539.82
02:31:54|41539.82
02:31:56|41539.82
02:31:56|41539.82
02:31:57|41539.82
02:31:58|41543.36
02:31:59|41543.36
02:32:00|41543.36
02:32:01|41543.36
02:32:02|41547.77
02:32:03|41547.77
02:32:04|41547.77
02:32:05|41547.77
02:32:06|41547.77
02:32:07|41547.77
02:32:08|41547.77
02:32:09|41547.77
02:32:10|41547.77
02:32:11|41547.18
02:32:12|41547.18
02:32:14|41547.18
02:32:14|41547.18
02:32:15|41547.18
02:32:16|41545.47
02:32:17|41545.47
02:32:19|41545.47
02:32:20|41545.47
02:32:22|41545.47
02:32:23|41545.47
02:32:24|41553.98
02:32:25|41553.98
02:32:26|41553.98
02:32:27|41553.98
02:32:29|41553.98
02:32:29|41568.88
02:32:31|41569.17
02:32:32|41569.17
02:32:33|41569.17
02:32:34|41578.96
02:32:35|41569.21
02:32:36|41569.21
02:32:37|41569.21
02:32:38|41569.21
02:32:39|41569.21
02:32:40|41569.21
02:32:41|41576.5
02:32:42|41576.5
02:32:43|41576.5
02:32:44|41576.5
02:32:45|41576.5
02:32:46|41576.5
02:32:47|41576.5
02:32:47|41576.5
02:32:49|41561.35
02:32:50|41561.35
02:32:51|41561.35
02:32:52|41561.35
02:32:52|41561.35
02:32:54|41561.35
02:32:54|41580.91
02:32:56|41580.91
02:32:57|41580.91
02:32:58|41580.91
02:32:59|41580.91
02:32:59|41584.17
02:33:01|41584.17
02:33:02|41584.17
02:33:03|41584.17
02:33:04|41584.17
02:33:05|41574.96
02:33:06|41574.96
02:33:07|41567.95
02:33:08|41567.95
02:33:09|41567.95
02:33:10|41567.95
02:33:11|41567.95
02:33:11|41567.95
02:33:13|41567.95
02:33:14|41567.95
02:33:15|41567.95
02:33:15|41567.95
02:33:16|41572.72
02:33:18|41572.72
02:33:19|41572.72
02:33:21|41572.72
02:33:21|41572.72
02:33:23|41572.72
02:33:23|41572.72
02:33:24|41571.41
02:33:26|41571.41
02:33:27|41573.99
02:33:27|41573.99
02:33:28|41573.99
02:33:30|41571.59
02:33:30|41571.59
02:33:31|41548.23
02:33:32|41548.23
02:33:33|41562.9
02:33:35|41562.9
02:33:35|41562.9
02:33:37|41562.9
02:33:37|41562.9
02:33:38|41562.9
02:33:40|41562.9
02:33:40|41565.09
02:33:41|41565.09
02:33:42|41557.27
02:33:44|41557.27
02:33:44|41557.27
02:33:45|41557.27
02:33:46|41557.27
02:33:48|41557.27
02:33:49|41555.49
02:33:49|41555.49
02:33:51|41555.49
02:33:52|41555.49
02:33:53|41555.49
02:33:53|41555.49
02:33:54|41555.49
02:33:56|41555.49
02:33:57|41539.98
02:33:57|41539.98
02:33:58|41556.73
02:34:00|41556.35
02:34:00|41556.35
02:34:01|41556.35
02:34:02|41556.35
02:34:03|41556.35
02:34:04|41556.35
02:34:06|41556.35
02:34:08|41556.35
02:34:08|41556.35
02:34:10|41556.35
02:34:10|41556.35
02:34:11|41559.63
02:34:12|41560.11
02:34:13|41560.11
02:34:14|41560.11
02:34:15|41560.11
02:34:16|41560.11
02:34:17|41560.11
02:34:18|41560.11
02:34:19|41560.11
02:34:21|41560.11
02:34:23|41560.11
02:34:25|41560.11
02:34:26|41560.11
02:34:27|41560.11
02:34:28|41560.11
02:34:29|41560.11
02:34:29|41560.11
02:34:30|41560.11
02:34:31|41560.11
02:34:32|41560.11
02:34:34|41560.11
02:34:34|41560.11
02:34:35|41560.11
02:34:36|41560.11
02:34:38|41560.11
02:34:40|41581.51
02:34:41|41581.51
02:34:42|41581.51
02:34:43|41595.82
02:34:44|41595.82
02:34:45|41602.67
02:34:46|41602.67
02:34:47|41602.67
02:34:49|41602.67
02:34:49|41602.67
02:34:50|41602.67
02:34:52|41602.67
02:34:52|41602.67
02:34:53|41602.67
02:34:54|41602.67
02:34:55|41602.67
02:34:57|41602.67
02:34:58|41602.67
02:34:58|41602.67
02:34:59|41573.02
02:35:00|41566.13
02:35:01|41567.82
02:35:02|41567.82
02:35:04|41563.64
02:35:05|41563.64
02:35:06|41563.64
02:35:07|41572.56
02:35:07|41572.56
02:35:08|41572.56
02:35:09|41580.88
02:35:10|41580.88
02:35:11|41580.88
02:35:12|41581.32
02:35:14|41581.33
02:35:14|41581.33
02:35:15|41581.33
02:35:17|41583.41
02:35:18|41583.41
02:35:19|41583.41
02:35:20|41583.41
02:35:20|41583.41
02:35:23|41583.41
02:35:24|41583.41
02:35:25|41583.42
02:35:26|41583.42
02:35:28|41583.42
02:35:29|41583.42
02:35:30|41583.42
02:35:31|41583.42
02:35:32|41583.41
02:35:33|41583.41
02:35:34|41583.41
02:35:35|41583.41
02:35:36|41583.41
02:35:37|41583.41
02:35:38|41583.41
02:35:39|41583.41
02:35:40|41583.41
02:35:41|41583.41
02:35:42|41583.41
02:35:43|41575.32
02:35:44|41577.64
02:35:45|41579.45
02:35:45|41572.56
02:35:47|41570.02
02:35:48|41570.02
02:35:49|41570.02
02:35:50|41570.02
02:35:51|41570.02
02:35:52|41572.56
02:35:53|41572.56
02:35:54|41576.06
02:35:55|41576.06
02:35:56|41576.06
02:35:57|41577.78
02:35:58|41577.78
02:35:59|41577.78
02:36:00|41577.78
02:36:01|41577.78
02:36:02|41577.78
02:36:03|41577.78
02:36:04|41565.27
02:36:05|41565.02
02:36:06|41565.02
02:36:07|41557.59
02:36:08|41557.59
02:36:09|41557.59
02:36:10|41558.66
02:36:11|41558.66
02:36:12|41560.73
02:36:13|41556.34
02:36:14|41556.34
02:36:15|41556.34
02:36:16|41556.34
02:36:17|41556.34
02:36:18|41556.34
02:36:19|41556.34
02:36:20|41564.66
02:36:21|41564.66
02:36:22|41564.66
02:36:24|41564.66
02:36:26|41574.13
02:36:26|41574.13
02:36:28|41583.01
02:36:29|41583.01
02:36:30|41583.01
02:36:32|41583.01
02:36:32|41583.01
02:36:34|41590.08
02:36:35|41590.08
02:36:36|41590.08
02:36:37|41590.08
02:36:38|41590.08
02:36:39|41590.08
02:36:40|41590.08
02:36:41|41590.08
02:36:42|41590.08
02:36:43|41590.08
02:36:44|41590.08
02:36:45|41590.08
02:36:46|41590.08
02:36:47|41590.08
02:36:48|41590.08
02:36:50|41590.08
02:36:51|41590.08
02:36:52|41590.08
02:36:52|41590.08
02:36:53|41590.47
02:36:55|41590.47
02:36:56|41590.47
02:36:57|41590.47
02:36:58|41590.47
02:36:58|41590.47
02:37:00|41590.47
02:37:00|41590.47
02:37:02|41590.47
02:37:03|41590.47
02:37:04|41590.47
02:37:05|41590.47
02:37:06|41590.47
02:37:07|41590.47
02:37:07|41590.47
02:37:09|41590.47
02:37:10|41590.47
02:37:11|41580.74
02:37:11|41580.74
02:37:13|41580.74
02:37:14|41580.74
02:37:14|41580.74
02:37:16|41576.07
02:37:17|41576.07
02:37:18|41576.07
02:37:19|41573.71
02:37:19|41573.71
02:37:21|41566.56
02:37:22|41566.56
02:37:23|41566.56
02:37:25|41566.56
02:37:27|41566.56
02:37:28|41566.56
02:37:28|41566.56
02:37:30|41566.56
02:37:31|41566.56
02:37:32|41566.56
02:37:33|41561.83
02:37:34|41561.83
02:37:35|41561.83
02:37:36|41561.83
02:37:37|41561.83
02:37:38|41561.83
02:37:39|41561.83
02:37:40|41564.9
02:37:41|41564.9
02:37:42|41564.9
02:37:43|41566.72
02:37:44|41564.78
02:37:45|41564.78
02:37:46|41565.95
02:37:47|41563.79
02:37:48|41563.79
02:37:49|41563.79
02:37:50|41563.79
02:37:51|41563.79
02:37:52|41563.79
02:37:53|41563.79
02:37:54|41563.79
02:37:55|41563.79
02:37:56|41584.02
02:37:57|41586.55
02:37:58|41591.91
02:37:59|41591.91
02:38:00|41586.48
02:38:01|41586.48
02:38:02|41586.48
02:38:03|41591.46
02:38:04|41591.46
02:38:05|41591.46
02:38:06|41591.46
02:38:07|41591.46
02:38:08|41591.46
02:38:10|41591.46
02:38:11|41591.46
02:38:12|41591.46
02:38:12|41591.46
02:38:14|41591.46
02:38:15|41591.46
02:38:16|41591.46
02:38:17|41591.46
02:38:18|41591.46
02:38:18|41591.46
02:38:20|41591.46
02:38:21|41591.46
02:38:22|41591.46
02:38:22|41608.67
02:38:24|41619.44
02:38:26|41613.2
02:38:28|41618.07
02:38:28|41618.07
02:38:30|41618.07
02:38:30|41618.07
02:38:32|41618.07
02:38:32|41618.07
02:38:34|41624.47
02:38:35|41624.47
02:38:35|41627.92
02:38:36|41627.92
02:38:38|41627.92
02:38:39|41627.92
02:38:40|41627.92
02:38:41|41627.92
02:38:42|41627.92
02:38:43|41627.92
02:38:45|41627.92
02:38:46|41627.92
02:38:47|41627.92
02:38:47|41627.92
02:38:49|41627.92
02:38:50|41627.92
02:38:51|41627.92
02:38:51|41627.92
02:38:52|41627.92
02:38:54|41627.92
02:38:54|41627.92
02:38:56|41627.92
02:38:56|41627.92
02:38:58|41627.92
02:38:59|41632.87
02:39:00|41637.8
02:39:01|41637.8
02:39:02|41643.03
02:39:03|41643.03
02:39:04|41643.03
02:39:05|41643.03
02:39:06|41643.03
02:39:06|41643.03
02:39:08|41643.03
02:39:09|41645.26
02:39:10|41645.26
02:39:10|41645.26
02:39:11|41637.36
02:39:13|41637.36
02:39:14|41637.36
02:39:15|41637.36
02:39:16|41637.36
02:39:17|41637.36
02:39:17|41637.36
02:39:19|41635.33
02:39:20|41635.33
02:39:22|41635.33
02:39:22|41635.33
02:39:23|41635.33
02:39:24|41635.33
02:39:25|41635.33
02:39:28|41639.06
02:39:29|41639.62
02:39:31|41639.62
02:39:32|41639.62
02:39:33|41639.62
02:39:34|41639.62
02:39:35|41639.62
02:39:36|41630.69
02:39:37|41630.69
02:39:38|41630.69
02:39:39|41621.41
02:39:40|41621.41
02:39:41|41620.
02:39:41|41620.
02:39:43|41598.04
02:39:43|41601.78
02:39:45|41601.78
02:39:46|41601.78
02:39:47|41601.78
02:39:47|41601.78
02:39:48|41602.83
02:39:50|41602.83
02:39:51|41602.83
02:39:52|41602.83
02:39:52|41602.83
02:39:55|41602.83
02:39:55|41602.83
02:39:56|41602.83
02:39:58|41602.83
02:39:59|41602.83
02:39:59|41602.83
02:40:01|41602.83
02:40:01|41615.44
02:40:02|41615.44
02:40:03|41606.41
02:40:04|41606.41
02:40:05|41606.41
02:40:06|41606.41
02:40:07|41606.41
02:40:08|41606.41
02:40:09|41606.41
02:40:10|41606.41
02:40:11|41614.76
02:40:14|41598.13
02:40:14|41598.13
02:40:15|41598.13
02:40:16|41598.13
02:40:17|41598.13
02:40:18|41589.84
02:40:19|41589.84
02:40:20|41588.17
02:40:21|41588.17
02:40:22|41588.17
02:40:23|41588.17
02:40:24|41588.17
02:40:25|41588.17
02:40:27|41588.17
02:40:29|41588.17
02:40:30|41588.17
02:40:32|41588.17
02:40:33|41588.17
02:40:35|41588.17
02:40:36|41588.17
02:40:37|41588.17
02:40:37|41598.82
02:40:38|41598.82
02:40:39|41598.82
02:40:40|41598.82
02:40:41|41588.14
02:40:42|41587.37
02:40:43|41587.37
02:40:44|41587.37
02:40:46|41587.37
02:40:46|41587.37
02:40:47|41587.37
02:40:48|41587.37
02:40:49|41587.37
02:40:50|41587.37
02:40:51|41587.37
02:40:52|41587.37
02:40:53|41587.37
02:40:54|41587.37
02:40:56|41587.37
02:40:57|41594.76
02:40:58|41594.76
02:40:59|41594.76
02:41:00|41594.76
02:41:01|41594.76
02:41:02|41594.76
02:41:03|41594.76
02:41:04|41594.76
02:41:05|41592.12
02:41:06|41592.12
02:41:07|41592.12
02:41:08|41592.12
02:41:09|41592.12
02:41:10|41592.12
02:41:11|41592.12
02:41:12|41592.12
02:41:13|41581.54
02:41:14|41572.33
02:41:15|41572.33
02:41:16|41572.33
02:41:17|41586.43
02:41:18|41597.05
02:41:19|41597.05
02:41:20|41597.05
02:41:21|41597.05
02:41:22|41597.05
02:41:23|41597.05
02:41:24|41597.05
02:41:25|41597.05
02:41:26|41597.05
02:41:27|41597.05
02:41:29|41597.05
02:41:31|41597.05
02:41:33|41581.93
02:41:34|41583.3
02:41:35|41583.3
02:41:36|41583.3
02:41:37|41583.3
02:41:38|41583.3
02:41:39|41583.3
02:41:41|41583.3
02:41:42|41583.3
02:41:43|41568.76
02:41:44|41566.99
02:41:45|41566.99
02:41:46|41566.99
02:41:47|41566.99
02:41:48|41560.04
02:41:49|41560.04
02:41:50|41554.5
02:41:51|41554.5
02:41:52|41551.8
02:41:53|41535.16
02:41:54|41535.75
02:41:54|41535.75
02:41:56|41567.
02:41:57|41567.
02:41:59|41567.
02:42:00|41567.
02:42:00|41567.
02:42:02|41547.25
02:42:03|41547.25
02:42:04|41540.97
02:42:04|41543.72
02:42:06|41540.86
02:42:07|41540.86
02:42:07|41540.86
02:42:08|41532.49
02:42:09|41532.49
02:42:10|41532.49
02:42:12|41532.49
02:42:12|41532.49
02:42:14|41532.49
02:42:14|41524.15
02:42:16|41524.15
02:42:16|41524.15
02:42:18|41524.15
02:42:19|41524.15
02:42:19|41524.15
02:42:20|41524.15
02:42:21|41524.15
02:42:22|41524.15
02:42:23|41524.15
02:42:24|41524.15
02:42:25|41528.24
02:42:27|41528.24
02:42:27|41528.24
02:42:30|41528.24
02:42:30|41528.24
02:42:32|41544.46
02:42:34|41544.46
02:42:36|41544.46
02:42:36|41544.46
02:42:38|41531.88
02:42:38|41531.88
02:42:40|41531.88
02:42:40|41531.88
02:42:42|41531.88
02:42:43|41536.7
02:42:44|41536.7
02:42:44|41528.74
02:42:45|41528.74
02:42:47|41528.74
02:42:48|41528.74
02:42:48|41528.74
02:42:49|41528.74
02:42:50|41515.52
02:42:51|41515.52
02:42:52|41515.52
02:42:54|41507.78
02:42:54|41507.78
02:42:55|41507.78
02:42:57|41507.78
02:42:57|41507.78
02:42:59|41507.78
02:43:00|41507.78
02:43:00|41516.44
02:43:01|41511.34
02:43:02|41511.34
02:43:04|41511.34
02:43:04|41511.34
02:43:06|41519.79
02:43:06|41519.79
02:43:08|41519.79
02:43:08|41519.79
02:43:09|41519.79
02:43:12|41519.79
02:43:13|41519.79
02:43:14|41519.79
02:43:15|41529.37
02:43:16|41535.53
02:43:17|41535.53
02:43:18|41535.53
02:43:19|41535.53
02:43:20|41535.53
02:43:21|41544.77
02:43:22|41544.77
02:43:23|41544.77
02:43:24|41544.77
02:43:25|41544.77
02:43:26|41544.77
02:43:27|41544.77
02:43:28|41544.77
02:43:29|41560.9
02:43:31|41586.11
02:43:32|41587.57
02:43:33|41584.39
02:43:34|41584.39
02:43:34|41584.39
02:43:36|41584.39
02:43:36|41563.51
02:43:38|41563.51
02:43:39|41563.51
02:43:40|41563.51
02:43:40|41572.15
02:43:42|41572.15
02:43:43|41572.15
02:43:44|41581.8
02:43:45|41581.8
02:43:46|41581.8
02:43:47|41581.8
02:43:48|41581.8
02:43:49|41581.8
02:43:50|41581.8
02:43:51|41581.8
02:43:52|41581.8
02:43:53|41581.8
02:43:54|41581.8
02:43:55|41581.8
02:43:56|41582.42
02:43:57|41582.42
02:43:58|41582.42
02:43:59|41582.42
02:44:00|41582.42
02:44:01|41582.42
02:44:02|41582.42
02:44:03|41581.48
02:44:04|41581.48
02:44:05|41581.25
02:44:06|41580.29
02:44:07|41584.71
02:44:08|41584.71
02:44:09|41584.71
02:44:10|41584.71
02:44:11|41584.71
02:44:12|41579.71
02:44:13|41579.71
02:44:14|41598.65
02:44:15|41598.65
02:44:16|41598.65
02:44:17|41598.65
02:44:18|41589.79
02:44:19|41589.79
02:44:20|41589.79
02:44:22|41576.89
02:44:23|41576.89
02:44:24|41577.87
02:44:25|41577.87
02:44:25|41577.87
02:44:27|41577.87
02:44:28|41577.87
02:44:29|41577.87
02:44:30|41577.87
02:44:32|41567.2
02:44:32|41560.43
02:44:34|41560.43
02:44:35|41560.43
02:44:37|41560.43
02:44:37|41560.43
02:44:38|41560.43
02:44:39|41560.43
02:44:40|41560.43
02:44:41|41560.43
02:44:43|41560.43
02:44:44|41560.43
02:44:45|41560.43
02:44:46|41560.43
02:44:47|41560.43
02:44:48|41560.43
02:44:49|41560.43
02:44:50|41560.43
02:44:51|41560.43
02:44:52|41560.43
02:44:53|41560.43
02:44:54|41560.43
02:44:55|41560.43
02:44:56|41560.43
02:44:57|41560.43
02:44:58|41560.43
02:44:59|41560.43
02:45:00|41560.43
02:45:01|41574.02
02:45:02|41574.02
02:45:03|41574.02
02:45:04|41574.02
02:45:05|41574.02
02:45:06|41574.02
02:45:07|41574.02
02:45:08|41571.83
02:45:09|41571.83
02:45:10|41571.83
02:45:11|41571.83
02:45:12|41571.83
02:45:13|41571.83
02:45:14|41571.83
02:45:16|41559.71
02:45:17|41559.71
02:45:18|41559.71
02:45:19|41539.55
02:45:19|41539.55
02:45:20|41541.62
02:45:21|41541.62
02:45:22|41541.62
02:45:24|41541.62
02:45:25|41539.46
02:45:26|41549.33
02:45:27|41549.33
02:45:28|41555.83
02:45:29|41555.83
02:45:30|41555.83
02:45:31|41555.83
02:45:32|41561.47
02:45:34|41574.1
02:45:35|41574.1
02:45:36|41574.1
02:45:36|41574.1
02:45:37|41574.1
02:45:39|41574.1
02:45:40|41574.1
02:45:41|41574.1
02:45:42|41574.1
02:45:44|41574.1
02:45:44|41574.1
02:45:46|41574.1
02:45:47|41574.1
02:45:48|41574.1
02:45:49|41574.1
02:45:51|41574.1
02:45:52|41574.1
02:45:53|41574.1
02:45:54|41574.1
02:45:55|41574.1
02:45:56|41574.1
02:45:57|41574.1
02:45:58|41574.1
02:45:59|41574.1
02:46:00|41574.1
02:46:01|41574.1
02:46:02|41574.1
02:46:03|41574.1
02:46:03|41574.1
02:46:05|41574.1
02:46:05|41574.1
02:46:07|41574.1
02:46:08|41572.57
02:46:09|41572.57
02:46:10|41572.57
02:46:11|41572.57
02:46:12|41578.23
02:46:13|41577.92
02:46:14|41577.92
02:46:16|41581.44
02:46:16|41583.75
02:46:17|41583.75
02:46:18|41583.75
02:46:20|41583.75
02:46:20|41583.75
02:46:22|41583.75
02:46:22|41583.75
02:46:24|41599.18
02:46:24|41599.03
02:46:26|41599.03
02:46:26|41599.03
02:46:28|41601.8
02:46:29|41601.8
02:46:30|41603.88
02:46:30|41603.88
02:46:31|41604.62
02:46:34|41604.62
02:46:35|41604.62
02:46:37|41604.62
02:46:38|41604.62
02:46:39|41605.01
02:46:40|41605.01
02:46:41|41605.01
02:46:43|41618.39
02:46:44|41618.39
02:46:46|41607.87
02:46:47|41600.17
02:46:48|41600.17
02:46:48|41600.17
02:46:50|41600.17
02:46:51|41600.17
02:46:52|41600.17
02:46:52|41600.17
02:46:53|41600.17
02:46:54|41600.17
02:46:56|41600.17
02:46:56|41600.17
02:46:57|41600.17
02:46:58|41600.17
02:46:59|41600.17
02:47:01|41600.17
02:47:02|41598.11
02:47:02|41593.87
02:47:04|41584.46
02:47:05|41584.46
02:47:05|41584.46
02:47:06|41584.46
02:47:08|41584.46
02:47:08|41584.46
02:47:09|41584.46
02:47:12|41584.46
02:47:12|41584.46
02:47:13|41596.57
02:47:14|41596.57
02:47:15|41596.57
02:47:16|41596.57
02:47:17|41601.95
02:47:18|41601.51
02:47:19|41602.89
02:47:20|41602.78
02:47:21|41603.34
02:47:22|41603.34
02:47:23|41603.34
02:47:25|41603.34
02:47:25|41603.34
02:47:26|41603.34
02:47:27|41603.34
02:47:28|41603.34
02:47:29|41603.34
02:47:30|41603.34
02:47:31|41603.34
02:47:33|41603.34
02:47:34|41605.05
02:47:35|41605.05
02:47:36|41605.05
02:47:37|41605.05
02:47:39|41605.05
02:47:40|41605.05
02:47:41|41605.05
02:47:42|41605.05
02:47:43|41605.05
02:47:45|41605.05
02:47:45|41605.05
02:47:47|41603.98
02:47:47|41603.98
02:47:49|41603.98
02:47:49|41603.98
02:47:52|41603.98
02:47:52|41603.98
02:47:53|41603.98
02:47:54|41596.87
02:47:55|41596.86
02:47:56|41596.86
02:47:57|41596.86
02:47:58|41596.86
02:48:00|41596.86
02:48:00|41596.86
02:48:01|41596.86
02:48:02|41596.86
02:48:03|41596.86
02:48:04|41582.24
02:48:05|41582.24
02:48:06|41582.24
02:48:07|41577.27
02:48:08|41577.27
02:48:09|41550.75
02:48:10|41550.27
02:48:11|41550.27
02:48:12|41550.27
02:48:13|41550.27
02:48:14|41565.32
02:48:15|41565.32
02:48:16|41565.32
02:48:17|41577.89
02:48:18|41577.89
02:48:19|41577.89
02:48:20|41577.89
02:48:21|41577.89
02:48:22|41577.89
02:48:23|41577.89
02:48:24|41574.31
02:48:25|41574.31
02:48:26|41574.31
02:48:27|41574.31
02:48:28|41570.35
02:48:29|41570.35
02:48:30|41570.35
02:48:31|41570.35
02:48:32|41570.35
02:48:33|41571.92
02:48:35|41571.92
02:48:36|41563.89
02:48:38|41574.68
02:48:39|41574.68
02:48:41|41584.62
02:48:41|41584.62
02:48:43|41584.62
02:48:43|41584.62
02:48:45|41584.62
02:48:46|41584.62
02:48:47|41576.99
02:48:48|41576.99
02:48:48|41576.99
02:48:49|41576.99
02:48:51|41576.99
02:48:51|41576.99
02:48:52|41576.99
02:48:54|41570.07
02:48:54|41570.07
02:48:55|41570.07
02:48:57|41570.07
02:48:58|41570.07
02:48:59|41570.07
02:48:59|41570.07
02:49:00|41570.07
02:49:01|41570.07
02:49:03|41570.07
02:49:03|41570.07
02:49:04|41570.07
02:49:05|41570.07
02:49:06|41570.07
02:49:08|41564.27
02:49:09|41564.27
02:49:09|41564.27
02:49:10|41563.77
02:49:11|41563.77
02:49:12|41564.63
02:49:13|41563.8
02:49:15|41563.39
02:49:16|41563.39
02:49:16|41563.22
02:49:17|41563.22
02:49:19|41563.22
02:49:19|41563.22
02:49:20|41563.22
02:49:21|41563.22
02:49:22|41563.22
02:49:23|41563.22
02:49:24|41563.22
02:49:25|41563.22
02:49:27|41563.22
02:49:28|41563.22
02:49:28|41563.22
02:49:29|41563.22
02:49:31|41563.22
02:49:31|41555.23
02:49:32|41555.23
02:49:33|41554.52
02:49:35|41552.7
02:49:37|41532.91
02:49:38|41532.91
02:49:39|41532.91
02:49:40|41532.91
02:49:41|41532.91
02:49:42|41532.91
02:49:44|41532.91
02:49:45|41532.91
02:49:46|41525.08
02:49:47|41525.08
02:49:48|41525.08
02:49:49|41522.3
02:49:49|41513.99
02:49:51|41513.99
02:49:52|41513.99
02:49:53|41520.88
02:49:55|41520.88
02:49:55|41520.89
02:49:56|41520.89
02:49:58|41520.89
02:49:59|41530.31
02:49:59|41530.31
02:50:00|41530.31
02:50:01|41530.31
02:50:03|41530.31
02:50:04|41530.31
02:50:05|41530.31
02:50:06|41530.31
02:50:07|41530.31
02:50:07|41530.31
02:50:09|41530.31
02:50:09|41530.31
02:50:11|41530.31
02:50:11|41530.31
02:50:12|41530.31
02:50:13|41530.31
02:50:14|41522.11
02:50:16|41522.11
02:50:18|41521.73
02:50:18|41521.73
02:50:19|41521.73
02:50:20|41521.73
02:50:22|41521.73
02:50:23|41521.73
02:50:24|41521.73
02:50:25|41521.73
02:50:26|41521.73
02:50:27|41521.73
02:50:28|41510.62
02:50:29|41510.62
02:50:30|41510.62
02:50:31|41510.62
02:50:32|41515.1
02:50:33|41515.1
02:50:34|41515.1
02:50:35|41515.1
02:50:36|41515.1
02:50:38|41515.1
02:50:39|41516.63
02:50:40|41516.63
02:50:42|41516.63
02:50:44|41516.63
02:50:45|41516.63
02:50:45|41516.63
02:50:46|41516.63
02:50:48|41510.6
02:50:49|41510.6
02:50:49|41510.6
02:50:52|41510.6
02:50:53|41510.6
02:50:53|41510.6
02:50:54|41510.6
02:50:55|41510.6
02:50:57|41500.57
02:50:58|41500.57
02:50:59|41500.57
02:51:00|41501.16
02:51:01|41501.16
02:51:02|41501.16
02:51:03|41500.44
02:51:04|41500.
02:51:05|41500.
02:51:06|41500.
02:51:07|41500.
02:51:08|41500.
02:51:09|41500.
02:51:10|41500.
02:51:11|41500.
02:51:12|41491.46
02:51:13|41491.46
02:51:15|41491.46
02:51:16|41486.82
02:51:16|41486.82
02:51:18|41486.82
02:51:19|41486.82
02:51:20|41486.82
02:51:21|41486.82
02:51:22|41486.82
02:51:23|41491.02
02:51:24|41491.41
02:51:25|41500.83
02:51:26|41500.83
02:51:27|41500.83
02:51:27|41500.83
02:51:29|41500.83
02:51:29|41500.83
02:51:31|41500.83
02:51:32|41500.83
02:51:33|41500.83
02:51:34|41500.83
02:51:35|41500.83
02:51:35|41497.61
02:51:37|41497.61
02:51:39|41497.61
02:51:41|41497.61
02:51:42|41494.67
02:51:43|41494.81
02:51:44|41494.81
02:51:45|41494.81
02:51:46|41494.81
02:51:48|41494.81
02:51:49|41499.96
02:51:50|41527.73
02:51:51|41540.72
02:51:52|41547.88
02:51:53|41538.65
02:51:54|41538.64
02:51:55|41534.27
02:51:56|41534.27
02:51:57|41534.27
02:51:58|41534.27
02:52:00|41534.27
02:52:01|41534.27
02:52:02|41534.27
02:52:02|41534.27
02:52:04|41534.27
02:52:05|41534.27
02:52:05|41534.27
02:52:07|41524.4
02:52:08|41520.1
02:52:09|41520.1
02:52:10|41511.26
02:52:11|41511.26
02:52:11|41511.26
02:52:13|41511.26
02:52:14|41511.26
02:52:14|41514.67
02:52:16|41514.67
02:52:17|41514.67
02:52:17|41514.67
02:52:19|41514.67
02:52:20|41514.67
02:52:21|41514.67
02:52:21|41505.49
02:52:23|41505.49
02:52:24|41505.49
02:52:25|41505.49
02:52:26|41505.49
02:52:27|41505.49
02:52:28|41505.49
02:52:28|41505.49
02:52:30|41505.49
02:52:31|41505.49
02:52:31|41505.49
02:52:33|41505.49
02:52:34|41505.49
02:52:35|41505.49
02:52:36|41505.49
02:52:37|41505.49
02:52:38|41505.49
02:52:40|41505.49
02:52:41|41505.49
02:52:42|41505.49
02:52:44|41505.49
02:52:45|41505.49
02:52:46|41505.49
02:52:47|41505.49
02:52:48|41505.49
02:52:48|41528.02
02:52:49|41520.46
02:52:51|41520.46
02:52:52|41520.46
02:52:54|41509.61
02:52:55|41509.61
02:52:55|41509.61
02:52:56|41509.61
02:52:59|41509.61
02:52:59|41509.61
02:53:01|41509.61
02:53:03|41509.61
02:53:03|41509.61
02:53:05|41509.61
02:53:06|41509.61
02:53:07|41509.61
02:53:08|41509.61
02:53:09|41509.61
02:53:10|41509.61
02:53:11|41509.61
02:53:11|41509.61
02:53:14|41509.61
02:53:14|41509.61
02:53:16|41509.61
02:53:17|41509.61
02:53:18|41509.61
02:53:19|41509.61
02:53:20|41509.61
02:53:21|41509.61
02:53:22|41509.61
02:53:23|41509.61
02:53:24|41509.61
02:53:25|41509.61
02:53:26|41520.83
02:53:27|41536.02
02:53:28|41531.58
02:53:29|41529.48
02:53:30|41529.48
02:53:31|41529.48
02:53:32|41529.48
02:53:33|41529.48
02:53:34|41529.48
02:53:35|41529.48
02:53:36|41529.48
02:53:37|41529.48
02:53:38|41529.48
02:53:39|41520.38
02:53:41|41520.38
02:53:42|41520.38
02:53:43|41520.38
02:53:44|41520.38
02:53:46|41520.38
02:53:46|41520.38
02:53:48|41529.77
02:53:49|41529.77
02:53:50|41529.77
02:53:51|41527.77
02:53:51|41527.77
02:53:54|41527.77
02:53:54|41527.77
02:53:55|41529.92
02:53:56|41529.92
02:53:57|41522.56
02:53:58|41522.56
02:53:59|41522.56
02:54:01|41522.56
02:54:01|41522.56
02:54:02|41522.56
02:54:03|41522.56
02:54:04|41522.56
02:54:05|41522.56
02:54:07|41522.56
02:54:07|41522.56
02:54:08|41522.56
02:54:09|41522.56
02:54:10|41522.56
02:54:11|41522.56
02:54:12|41522.56
02:54:13|41522.56
02:54:14|41522.56
02:54:15|41522.56
02:54:16|41522.56
02:54:17|41522.56
02:54:18|41522.56
02:54:20|41522.56
02:54:20|41522.56
02:54:21|41522.56
02:54:22|41522.56
02:54:23|41522.56
02:54:24|41522.56
02:54:25|41522.56
02:54:27|41522.56
02:54:27|41522.56
02:54:28|41522.56
02:54:29|41522.56
02:54:30|41522.56
02:54:31|41500.83
02:54:32|41500.83
02:54:33|41500.83
02:54:34|41493.75
02:54:35|41493.75
02:54:36|41493.75
02:54:37|41496.11
02:54:38|41496.11
02:54:40|41498.65
02:54:41|41498.65
02:54:42|41478.58
02:54:43|41469.25
02:54:44|41469.25
02:54:46|41469.25
02:54:47|41469.25
02:54:48|41469.25
02:54:49|41469.25
02:54:50|41461.26
02:54:51|41461.26
02:54:52|41461.26
02:54:53|41461.26
02:54:54|41461.26
02:54:55|41462.23
02:54:56|41462.23
02:54:57|41490.24
02:54:58|41490.24
02:54:59|41490.51
02:55:00|41490.51
02:55:01|41490.51
02:55:02|41490.51
02:55:03|41490.51
02:55:04|41490.51
02:55:05|41490.51
02:55:06|41490.51
02:55:07|41490.51
02:55:08|41490.51
02:55:09|41490.51
02:55:10|41490.51
02:55:11|41490.51
02:55:12|41490.51
02:55:13|41490.51
02:55:14|41490.51
02:55:15|41490.51
02:55:16|41490.51
02:55:17|41490.51
02:55:18|41490.51
02:55:19|41450.42
02:55:20|41450.42
02:55:21|41450.42
02:55:22|41445.16
02:55:23|41445.16
02:55:24|41445.16
02:55:25|41445.16
02:55:26|41445.16
02:55:27|41445.16
02:55:28|41445.16
02:55:29|41445.16
02:55:30|41445.16
02:55:31|41445.16
02:55:32|41445.16
02:55:33|41445.16
02:55:34|41445.16
02:55:35|41445.16
02:55:36|41445.16
02:55:37|41445.16
02:55:38|41445.16
02:55:39|41445.16
02:55:40|41453.2
02:55:41|41453.2
02:55:42|41471.36
02:55:43|41471.36
02:55:44|41471.36
02:55:46|41471.36
02:55:46|41471.36
02:55:48|41471.36
02:55:49|41471.36
02:55:50|41471.36
02:55:51|41471.36
02:55:52|41471.36
02:55:54|41471.36
02:55:55|41471.36
02:55:55|41462.86
02:55:56|41462.86
02:55:58|41462.86
02:56:00|41462.86
02:56:01|41462.86
02:56:03|41462.86
02:56:04|41462.86
02:56:04|41462.86
02:56:06|41462.86
02:56:06|41462.86
02:56:08|41462.86
02:56:08|41462.86
02:56:09|41462.86
02:56:10|41462.86
02:56:11|41462.86
02:56:13|41462.86
02:56:13|41462.86
02:56:14|41462.86
02:56:16|41462.86
02:56:17|41495.81
02:56:17|41507.29
02:56:19|41515.66
02:56:20|41513.55
02:56:21|41497.37
02:56:22|41497.37
02:56:23|41497.37
02:56:25|41483.71
02:56:25|41483.71
02:56:26|41483.71
02:56:27|41483.71
02:56:28|41483.71
02:56:30|41483.71
02:56:31|41485.44
02:56:33|41485.44
02:56:33|41485.44
02:56:34|41499.61
02:56:35|41504.17
02:56:36|41504.17
02:56:37|41504.17
02:56:38|41504.17
02:56:39|41504.17
02:56:40|41504.17
02:56:41|41504.17
02:56:43|41504.17
02:56:45|41489.32
02:56:46|41489.32
02:56:48|41489.32
02:56:49|41489.32
02:56:51|41489.32
02:56:52|41489.32
02:56:54|41489.32
02:56:55|41488.84
02:56:56|41488.84
02:56:58|41488.84
02:56:59|41488.84
02:57:00|41488.84
02:57:01|41488.56
02:57:02|41488.56
02:57:03|41488.56
02:57:04|41488.56
02:57:05|41488.56
02:57:06|41488.56
02:57:07|41488.56
02:57:08|41488.56
02:57:09|41480.76
02:57:10|41480.76
02:57:11|41480.76
02:57:12|41480.76
02:57:13|41480.76
02:57:14|41480.76
02:57:15|41480.76
02:57:16|41480.76
02:57:17|41480.76
02:57:18|41480.76
02:57:19|41480.76
02:57:20|41480.76
02:57:21|41488.74
02:57:22|41488.74
02:57:22|41488.74
02:57:23|41488.74
02:57:24|41488.74
02:57:26|41488.74
02:57:27|41488.74
02:57:27|41488.74
02:57:28|41488.74
02:57:30|41484.76
02:57:30|41484.76
02:57:32|41484.76
02:57:33|41484.76
02:57:34|41484.76
02:57:35|41484.76
02:57:35|41484.76
02:57:37|41484.76
02:57:37|41491.49
02:57:39|41492.59
02:57:39|41492.59
02:57:41|41492.59
02:57:42|41492.59
02:57:43|41506.64
02:57:45|41500.51
02:57:46|41500.51
02:57:48|41500.51
02:57:49|41500.51
02:57:51|41500.51
02:57:53|41500.51
02:57:53|41500.51
02:57:55|41500.51
02:57:56|41494.63
02:57:56|41494.63
02:57:58|41494.63
02:57:59|41494.63
02:58:00|41508.99
02:58:00|41508.99
02:58:01|41518.79
02:58:02|41530.41
02:58:04|41528.71
02:58:04|41528.72
02:58:05|41528.72
02:58:07|41516.68
02:58:07|41516.68
02:58:08|41508.99
02:58:09|41508.99
02:58:10|41508.99
02:58:12|41508.81
02:58:13|41508.81
02:58:14|41508.81
02:58:14|41508.81
02:58:15|41508.81
02:58:17|41508.81
02:58:17|41499.95
02:58:19|41499.95
02:58:20|41499.95
02:58:20|41499.95
02:58:21|41499.95
02:58:23|41499.95
02:58:25|41499.95
02:58:25|41499.95
02:58:26|41499.06
02:58:27|41499.06
02:58:28|41518.74
02:58:29|41522.62
02:58:30|41522.62
02:58:31|41522.62
02:58:33|41522.62
02:58:34|41522.62
02:58:35|41522.62
02:58:35|41522.62
02:58:36|41522.62
02:58:37|41522.62
02:58:38|41522.62
02:58:39|41528.72
02:58:41|41528.64
02:58:42|41528.64
02:58:42|41528.64
02:58:43|41528.64
02:58:46|41528.64
02:58:47|41531.35
02:58:48|41531.35
02:58:49|41531.35
02:58:51|41531.35
02:58:52|41531.35
02:58:53|41531.35
02:58:53|41531.35
02:58:55|41531.2
02:58:55|41531.2
02:58:58|41531.2
02:58:58|41522.98
02:58:59|41522.98
02:59:00|41522.98
02:59:01|41522.98
02:59:02|41522.98
02:59:03|41522.98
02:59:04|41522.98
02:59:06|41522.98
02:59:06|41522.98
02:59:08|41522.98
02:59:09|41522.98
02:59:10|41522.98
02:59:11|41522.98
02:59:13|41522.98
02:59:14|41539.04
02:59:16|41536.71
02:59:17|41536.71
02:59:17|41544.67
02:59:18|41544.67
02:59:20|41544.67
02:59:21|41544.67
02:59:21|41544.67
02:59:23|41536.78
02:59:23|41536.78
02:59:24|41538.63
02:59:25|41538.63
02:59:26|41537.26
02:59:27|41537.26
02:59:29|41537.26
02:59:29|41537.26
02:59:30|41537.26
02:59:32|41544.39
02:59:32|41544.39
02:59:34|41544.25
02:59:34|41539.2
02:59:36|41541.25
02:59:37|41541.25
02:59:37|41541.25
02:59:38|41541.25
02:59:39|41542.86
02:59:41|41542.86
02:59:42|41542.99
02:59:43|41542.99
02:59:43|41542.98
02:59:45|41542.98
02:59:47|41542.86
02:59:48|41542.86
02:59:50|41542.86
02:59:51|41542.86
02:59:51|41540.14
02:59:53|41540.14
02:59:54|41538.92
02:59:55|41537.1
02:59:56|41537.1
02:59:57|41553.91
02:59:58|41559.89
02:59:59|41559.89
03:00:00|41559.89
03:00:01|41559.89
03:00:02|41559.89
03:00:03|41542.08
03:00:04|41542.08
03:00:05|41542.08
03:00:07|41542.08
03:00:08|41537.83
03:00:08|41537.83
03:00:10|41537.83
03:00:10|41537.83
03:00:11|41537.83
03:00:12|41537.83
03:00:13|41537.83
03:00:14|41537.83
03:00:16|41537.83
03:00:16|41537.83
03:00:17|41537.83
03:00:18|41559.06
03:00:19|41561.23
03:00:21|41561.23
03:00:21|41561.23
03:00:23|41561.23
03:00:23|41561.23
03:00:24|41551.07
03:00:25|41551.07
03:00:26|41551.07
03:00:27|41551.07
03:00:28|41538.02
03:00:30|41538.02
03:00:31|41538.02
03:00:32|41538.02
03:00:32|41538.02
03:00:33|41538.02
03:00:34|41526.99
03:00:35|41526.99
03:00:36|41520.15
03:00:37|41517.26
03:00:38|41517.26
03:00:39|41517.26
03:00:40|41517.55
03:00:41|41517.57
03:00:42|41517.57
03:00:43|41518.
03:00:44|41518.
03:00:45|41509.44
03:00:48|41509.44
03:00:49|41509.44
03:00:51|41509.44
03:00:53|41509.44
03:00:53|41509.44
03:00:55|41517.99
03:00:55|41517.99
03:00:56|41517.99
03:00:57|41517.99
03:00:59|41517.99
03:01:00|41517.99
03:01:01|41517.99
03:01:01|41517.99
03:01:03|41518.
03:01:04|41518.
03:01:05|41518.
03:01:05|41518.
03:01:07|41518.
03:01:08|41518.
03:01:08|41518.
03:01:09|41518.
03:01:11|41518.
03:01:11|41518.
03:01:13|41518.
03:01:13|41518.
03:01:15|41527.39
03:01:15|41527.39
03:01:17|41527.39
03:01:17|41527.39
03:01:18|41533.94
03:01:19|41532.15
03:01:21|41532.15
03:01:22|41532.15
03:01:23|41532.15
03:01:24|41532.15
03:01:25|41532.15
03:01:25|41532.15
03:01:26|41532.15
03:01:28|41532.15
03:01:28|41532.15
03:01:29|41530.84
03:01:31|41530.84
03:01:31|41532.47
03:01:33|41533.66
03:01:34|41535.84
03:01:35|41535.84
03:01:35|41535.21
03:01:37|41534.53
03:01:38|41531.04
03:01:38|41531.04
03:01:39|41531.04
03:01:41|41531.04
03:01:42|41531.04
03:01:43|41531.04
03:01:44|41531.04
03:01:44|41551.02
03:01:46|41551.02
03:01:46|41551.02
03:01:49|41551.02
03:01:50|41551.02
03:01:52|41551.02
03:01:53|41551.02
03:01:53|41571.04
03:01:56|41579.06
03:01:57|41579.06
03:01:58|41576.12
03:01:58|41576.12
03:02:01|41576.12
03:02:01|41576.12
03:02:02|41576.12
03:02:04|41576.12
03:02:04|41576.12
03:02:05|41576.12
03:02:07|41576.12
03:02:08|41576.12
03:02:09|41576.12
03:02:09|41576.12
03:02:10|41576.12
03:02:11|41578.06
03:02:13|41578.06
03:02:13|41578.06
03:02:14|41578.06
03:02:16|41586.5
03:02:17|41586.5
03:02:17|41586.5
03:02:18|41586.5
03:02:19|41586.5
03:02:20|41586.5
03:02:21|41586.5
03:02:22|41586.5
03:02:23|41586.5
03:02:24|41581.95
03:02:25|41581.95
03:02:27|41581.95
03:02:28|41581.95
03:02:28|41581.95
03:02:29|41581.97
03:02:30|41581.97
03:02:31|41581.97
03:02:33|41585.09
03:02:33|41585.09
03:02:34|41585.09
03:02:35|41585.09
03:02:36|41585.09
03:02:37|41585.09
03:02:38|41585.09
03:02:39|41585.09
03:02:40|41567.76
03:02:42|41567.76
03:02:43|41568.34
03:02:43|41568.34
03:02:44|41568.34
03:02:46|41568.34
03:02:46|41568.34
03:02:47|41568.34
03:02:50|41568.34
03:02:50|41581.19
03:02:51|41581.19
03:02:52|41578.94
03:02:54|41578.94
03:02:55|41585.48
03:02:56|41585.48
03:02:57|41585.48
03:02:58|41585.48
03:03:00|41585.48
03:03:00|41585.48
03:03:01|41585.48
03:03:02|41585.48
03:03:03|41585.48
03:03:04|41585.48
03:03:05|41585.48
03:03:06|41585.48
03:03:07|41585.48
03:03:08|41585.48
03:03:09|41585.48
03:03:10|41585.48
03:03:11|41585.48
03:03:12|41585.48
03:03:13|41585.48
03:03:14|41585.48
03:03:15|41585.48
03:03:16|41585.48
03:03:18|41585.48
03:03:19|41585.48
03:03:20|41585.48
03:03:21|41592.54
03:03:22|41592.54
03:03:23|41592.54
03:03:24|41592.54
03:03:25|41592.54
03:03:26|41585.49
03:03:27|41585.49
03:03:28|41585.49
03:03:29|41585.49
03:03:30|41572.55
03:03:31|41568.74
03:03:32|41568.74
03:03:33|41568.74
03:03:34|41568.74
03:03:35|41570.86
03:03:36|41570.86
03:03:37|41570.86
03:03:38|41570.86
03:03:39|41570.86
03:03:40|41570.86
03:03:41|41570.86
03:03:42|41570.86
03:03:43|41570.86
03:03:44|41570.86
03:03:45|41562.87
03:03:46|41562.87
03:03:47|41562.87
03:03:48|41569.48
03:03:49|41569.48
03:03:51|41569.48
03:03:53|41569.48
03:03:54|41569.48
03:03:54|41572.65
03:03:56|41572.65
03:03:57|41572.65
03:03:57|41572.65
03:03:58|41572.65
03:03:59|41572.65
03:04:00|41572.65
03:04:02|41575.06
03:04:02|41577.16
03:04:04|41577.16
03:04:04|41577.16
03:04:05|41577.16
03:04:06|41577.16
03:04:08|41577.16
03:04:10|41577.16
03:04:11|41577.16
03:04:12|41577.16
03:04:13|41577.16
03:04:14|41577.16
03:04:15|41577.16
03:04:16|41577.16
03:04:17|41577.16
03:04:18|41586.76
03:04:20|41586.76
03:04:21|41586.76
03:04:21|41586.76
03:04:22|41586.76
03:04:23|41586.76
03:04:25|41586.76
03:04:26|41577.1
03:04:27|41577.1
03:04:27|41580.27
03:04:28|41580.27
03:04:29|41580.27
03:04:31|41580.27
03:04:32|41580.27
03:04:33|41580.27
03:04:34|41580.27
03:04:34|41580.27
03:04:35|41580.27
03:04:36|41580.27
03:04:37|41580.27
03:04:39|41580.27
03:04:39|41570.83
03:04:40|41570.83
03:04:42|41570.83
03:04:42|41570.83
03:04:43|41570.83
03:04:44|41570.83
03:04:45|41570.83
03:04:47|41570.83
03:04:47|41570.83
03:04:48|41570.83
03:04:50|41570.83
03:04:52|41570.83
03:04:53|41570.83
03:04:55|41579.16
03:04:56|41579.16
03:04:57|41579.16
03:04:58|41579.16
03:05:00|41579.16
03:05:01|41579.16
03:05:02|41579.16
03:05:02|41579.16
03:05:03|41579.16
03:05:05|41579.16
03:05:07|41579.16
03:05:08|41594.23
03:05:08|41594.23
03:05:09|41600.97
03:05:10|41600.97
03:05:11|41604.92
03:05:12|41604.92
03:05:13|41604.92
03:05:14|41604.92
03:05:15|41604.92
03:05:16|41604.92
03:05:17|41604.92
03:05:18|41605.25
03:05:19|41605.25
03:05:20|41605.25
03:05:21|41605.25
03:05:22|41605.25
03:05:23|41605.25
03:05:24|41605.25
03:05:25|41605.25
03:05:26|41605.25
03:05:27|41605.25
03:05:28|41605.25
03:05:29|41605.25
03:05:30|41611.17
03:05:32|41611.17
03:05:32|41611.17
03:05:34|41620.27
03:05:34|41620.27
03:05:35|41620.27
03:05:36|41607.44
03:05:37|41607.39
03:05:38|41607.39
03:05:39|41607.39
03:05:41|41607.39
03:05:41|41607.39
03:05:42|41607.39
03:05:43|41607.39
03:05:45|41607.39
03:05:45|41607.39
03:05:46|41607.39
03:05:47|41607.39
03:05:48|41607.39
03:05:49|41607.39
03:05:50|41607.39
03:05:53|41607.39
03:05:53|41607.39
03:05:54|41607.39
03:05:56|41610.04
03:05:57|41606.22
03:05:58|41606.22
03:05:59|41606.22
03:06:00|41606.22
03:06:01|41606.22
03:06:02|41606.22
03:06:04|41606.22
03:06:05|41606.22
03:06:06|41606.22
03:06:07|41624.8
03:06:08|41624.8
03:06:08|41627.27
03:06:10|41627.29
03:06:11|41627.29
03:06:12|41627.29
03:06:13|41627.29
03:06:14|41627.29
03:06:14|41627.29
03:06:16|41627.29
03:06:16|41627.29
03:06:18|41627.29
03:06:18|41627.29
03:06:21|41624.06
03:06:21|41624.06
03:06:23|41625.41
03:06:23|41625.41
03:06:24|41625.41
03:06:25|41625.41
03:06:28|41625.41
03:06:28|41633.21
03:06:29|41633.21
03:06:30|41627.55
03:06:31|41632.81
03:06:33|41632.81
03:06:33|41632.81
03:06:34|41632.81
03:06:35|41632.81
03:06:36|41632.81
03:06:37|41632.81
03:06:38|41632.81
03:06:39|41632.81
03:06:40|41632.81
03:06:41|41624.71
03:06:42|41630.97
03:06:43|41630.97
03:06:44|41623.41
03:06:45|41623.41
03:06:46|41623.41
03:06:47|41623.41
03:06:48|41623.41
03:06:49|41623.41
03:06:50|41623.41
03:06:51|41623.41
03:06:52|41623.41
03:06:54|41623.41
03:06:56|41624.64
03:06:57|41626.11
03:06:58|41626.11
03:06:59|41637.29
03:07:00|41645.54
03:07:01|41645.54
03:07:02|41645.54
03:07:04|41645.54
03:07:04|41645.54
03:07:05|41645.54
03:07:07|41628.22
03:07:08|41628.22
03:07:09|41628.22
03:07:10|41626.64
03:07:11|41626.64
03:07:13|41626.64
03:07:13|41626.64
03:07:14|41626.64
03:07:15|41626.64
03:07:16|41626.82
03:07:18|41626.82
03:07:18|41620.05
03:07:19|41619.54
03:07:20|41619.54
03:07:21|41617.07
03:07:22|41617.07
03:07:23|41617.07
03:07:24|41617.07
03:07:26|41617.07
03:07:26|41617.07
03:07:27|41617.07
03:07:29|41617.07
03:07:29|41617.07
03:07:30|41617.07
03:07:31|41617.07
03:07:32|41617.07
03:07:33|41617.07
03:07:34|41617.07
03:07:35|41617.07
03:07:36|41617.07
03:07:37|41617.07
03:07:38|41596.37
03:07:40|41596.37
03:07:40|41596.37
03:07:41|41588.77
03:07:42|41586.31
03:07:43|41584.21
03:07:44|41591.01
03:07:45|41590.72
03:07:46|41590.72
03:07:47|41590.72
03:07:48|41590.72
03:07:49|41590.72
03:07:50|41590.72
03:07:51|41590.72
03:07:52|41597.41
03:07:54|41596.59
03:07:55|41592.09
03:07:56|41592.09
03:07:57|41592.09
03:07:58|41592.09
03:07:59|41592.09
03:08:00|41592.09
03:08:01|41592.09
03:08:02|41592.09
03:08:03|41592.09
03:08:04|41592.09
03:08:05|41592.09
03:08:06|41592.09
03:08:07|41592.09
03:08:08|41592.09
03:08:09|41592.09
03:08:11|41594.95
03:08:11|41609.36
03:08:13|41609.36
03:08:14|41609.36
03:08:14|41609.36
03:08:16|41609.36
03:08:17|41613.39
03:08:17|41614.52
03:08:19|41614.52
03:08:20|41614.52
03:08:21|41614.52
03:08:21|41615.76
03:08:22|41618.76
03:08:24|41627.54
03:08:25|41632.26
03:08:26|41632.26
03:08:27|41631.71
03:08:28|41631.68
03:08:28|41631.68
03:08:29|41631.68
03:08:30|41629.39
03:08:32|41629.39
03:08:33|41629.39
03:08:34|41629.39
03:08:35|41627.77
03:08:36|41627.77
03:08:37|41627.77
03:08:38|41627.77
03:08:38|41627.77
03:08:40|41618.07
03:08:41|41618.07
03:08:42|41620.82
03:08:42|41611.72
03:08:44|41611.72
03:08:44|41611.72
03:08:46|41603.59
03:08:47|41601.73
03:08:47|41605.08
03:08:49|41605.2
03:08:50|41600.84
03:08:50|41600.84
03:08:52|41600.84
03:08:53|41600.84
03:08:54|41591.4
03:08:56|41591.39
03:08:58|41587.52
03:08:58|41582.21
03:09:00|41577.86
03:09:01|41577.86
03:09:02|41577.86
03:09:03|41577.86
03:09:04|41571.46
03:09:06|41571.07
03:09:07|41571.07
03:09:08|41566.93
03:09:09|41566.93
03:09:10|41577.36
03:09:11|41586.
03:09:12|41586.
03:09:13|41575.14
03:09:14|41575.14
03:09:15|41575.14
03:09:17|41576.86
03:09:18|41576.86
03:09:19|41576.86
03:09:20|41576.86
03:09:21|41576.86
03:09:22|41576.86
03:09:22|41576.86
03:09:24|41576.86
03:09:25|41577.34
03:09:26|41577.34
03:09:27|41577.34
03:09:28|41577.34
03:09:29|41577.34
03:09:30|41577.34
03:09:31|41577.34
03:09:32|41577.34
03:09:33|41577.34
03:09:34|41577.34
03:09:35|41577.34
03:09:35|41577.34
03:09:37|41577.34
03:09:38|41577.34
03:09:39|41577.34
03:09:40|41577.34
03:09:41|41583.18
03:09:42|41583.18
03:09:43|41583.18
03:09:44|41583.18
03:09:44|41583.18
03:09:46|41583.18
03:09:47|41583.18
03:09:48|41583.18
03:09:49|41583.18
03:09:50|41583.18
03:09:51|41598.02
03:09:52|41598.05
03:09:52|41598.05
03:09:54|41598.05
03:09:55|41594.66
03:09:57|41594.66
03:09:58|41594.66
03:09:59|41594.66
03:10:00|41594.66
03:10:00|41588.26
03:10:03|41585.94
03:10:03|41585.94
03:10:04|41585.94
03:10:06|41580.49
03:10:07|41578.45
03:10:08|41561.92
03:10:09|41563.24
03:10:10|41567.53
03:10:11|41567.53
03:10:12|41567.53
03:10:13|41567.53
03:10:14|41567.53
03:10:15|41567.53
03:10:16|41557.71
03:10:17|41542.13
03:10:18|41558.14
03:10:19|41558.14
03:10:20|41558.14
03:10:21|41558.14
03:10:22|41558.14
03:10:23|41558.14
03:10:24|41563.3
03:10:25|41563.3
03:10:26|41576.45
03:10:27|41576.45
03:10:28|41576.45
03:10:29|41576.45
03:10:30|41576.45
03:10:31|41576.45
03:10:32|41576.45
03:10:33|41576.45
03:10:34|41576.45
03:10:35|41576.45
03:10:36|41584.2
03:10:37|41584.2
03:10:38|41584.2
03:10:39|41584.2
03:10:40|41594.79
03:10:41|41595.74
03:10:43|41595.74
03:10:43|41595.74
03:10:45|41594.94
03:10:46|41594.94
03:10:47|41594.94
03:10:48|41594.94
03:10:49|41594.94
03:10:50|41594.94
03:10:51|41594.94
03:10:52|41594.94
03:10:53|41594.94
03:10:54|41594.94
03:10:55|41596.01
03:10:56|41596.01
03:10:58|41596.01
03:11:00|41596.8
03:11:00|41596.8
03:11:01|41596.8
03:11:03|41596.8
03:11:04|41593.17
03:11:05|41593.17
03:11:06|41593.17
03:11:07|41593.17
03:11:08|41604.04
03:11:09|41609.43
03:11:10|41609.43
03:11:11|41610.41
03:11:12|41610.41
03:11:13|41609.06
03:11:14|41609.06
03:11:15|41596.81
03:11:16|41596.81
03:11:17|41613.14
03:11:18|41613.14
03:11:19|41613.14
03:11:20|41613.14
03:11:21|41610.92
03:11:23|41610.92
03:11:25|41610.45
03:11:25|41610.45
03:11:26|41610.45
03:11:27|41610.45
03:11:29|41614.16
03:11:29|41614.4
03:11:30|41614.4
03:11:32|41614.4
03:11:32|41614.4
03:11:33|41614.4
03:11:34|41605.69
03:11:36|41605.69
03:11:36|41605.69
03:11:37|41596.81
03:11:39|41596.81
03:11:39|41596.81
03:11:40|41596.81
03:11:41|41589.78
03:11:43|41589.78
03:11:43|41589.78
03:11:44|41589.78
03:11:45|41589.78
03:11:46|41589.78
03:11:47|41589.78
03:11:48|41589.78
03:11:49|41589.78
03:11:50|41589.78
03:11:51|41589.78
03:11:52|41589.78
03:11:53|41589.78
03:11:54|41584.1
03:11:55|41584.1
03:11:57|41584.1
03:11:57|41584.1
03:12:00|41583.45
03:12:01|41568.12
03:12:03|41568.12
03:12:05|41568.12
03:12:06|41568.12
03:12:06|41592.69
03:12:07|41592.69
03:12:08|41592.69
03:12:11|41592.69
03:12:12|41592.69
03:12:12|41592.69
03:12:13|41592.69
03:12:14|41592.69
03:12:16|41592.69
03:12:17|41592.69
03:12:17|41592.69
03:12:18|41592.69
03:12:19|41592.69
03:12:20|41592.69
03:12:22|41592.69
03:12:23|41592.69
03:12:23|41592.69
03:12:25|41592.69
03:12:25|41601.13
03:12:26|41601.13
03:12:27|41601.13
03:12:28|41601.13
03:12:29|41601.13
03:12:31|41601.13
03:12:32|41601.13
03:12:33|41612.26
03:12:34|41612.26
03:12:35|41612.26
03:12:36|41612.26
03:12:37|41612.26
03:12:38|41609.25
03:12:39|41596.86
03:12:40|41596.86
03:12:41|41596.86
03:12:42|41596.86
03:12:43|41596.86
03:12:44|41596.86
03:12:45|41596.86
03:12:46|41596.86
03:12:47|41596.86
03:12:48|41596.86
03:12:49|41596.86
03:12:50|41596.86
03:12:51|41596.86
03:12:52|41596.86
03:12:53|41596.86
03:12:54|41596.86
03:12:55|41592.89
03:12:56|41592.89
03:12:57|41592.89
03:12:58|41599.16
03:13:00|41599.16
03:13:02|41599.16
03:13:02|41599.16
03:13:04|41599.16
03:13:05|41599.16
03:13:06|41599.16
03:13:07|41599.16
03:13:07|41599.16
03:13:08|41601.94
03:13:10|41601.94
03:13:10|41601.94
03:13:11|41601.94
03:13:13|41601.94
03:13:14|41598.
03:13:14|41598.
03:13:16|41598.
03:13:17|41598.
03:13:17|41598.
03:13:19|41598.
03:13:20|41598.
03:13:20|41598.
03:13:21|41598.
03:13:23|41598.
03:13:24|41598.
03:13:25|41599.47
03:13:25|41599.47
03:13:26|41599.47
03:13:28|41599.19
03:13:29|41599.19
03:13:29|41599.19
03:13:31|41599.19
03:13:32|41599.19
03:13:33|41599.19
03:13:34|41599.19
03:13:34|41589.52
03:13:36|41589.52
03:13:36|41589.48
03:13:38|41589.48
03:13:39|41589.48
03:13:39|41589.48
03:13:40|41589.48
03:13:41|41589.48
03:13:42|41589.48
03:13:43|41589.48
03:13:44|41589.48
03:13:45|41589.48
03:13:46|41589.48
03:13:48|41589.48
03:13:48|41589.48
03:13:50|41589.48
03:13:50|41588.53
03:13:51|41588.53
03:13:52|41588.53
03:13:53|41588.53
03:13:56|41587.48
03:13:56|41587.48
03:13:57|41587.48
03:13:58|41587.48
03:14:00|41587.48
03:14:02|41587.48
03:14:03|41587.48
03:14:05|41587.48
03:14:06|41589.03
03:14:07|41586.77
03:14:08|41579.36
03:14:08|41579.36
03:14:10|41579.36
03:14:11|41579.36
03:14:11|41579.36
03:14:13|41579.36
03:14:14|41585.74
03:14:15|41585.74
03:14:15|41585.74
03:14:16|41585.74
03:14:18|41585.76
03:14:20|41565.85
03:14:20|41565.85
03:14:21|41565.85
03:14:23|41566.98
03:14:24|41566.98
03:14:25|41565.6
03:14:26|41565.6
03:14:27|41565.6
03:14:28|41565.6
03:14:29|41573.27
03:14:30|41573.27
03:14:31|41573.27
03:14:32|41573.27
03:14:33|41573.27
03:14:34|41573.27
03:14:35|41573.27
03:14:36|41573.27
03:14:37|41573.27
03:14:38|41573.27
03:14:39|41573.27
03:14:40|41559.8
03:14:41|41559.8
03:14:42|41559.8
03:14:43|41559.8
03:14:44|41559.8
03:14:45|41559.8
03:14:46|41560.3
03:14:47|41558.11
03:14:48|41558.39
03:14:49|41558.39
03:14:50|41558.39
03:14:51|41558.39
03:14:52|41557.98
03:14:53|41566.26
03:14:54|41566.26
03:14:55|41558.29
03:14:56|41558.29
03:14:57|41558.29
03:14:58|41558.29
03:14:59|41558.29
03:15:00|41557.02
03:15:02|41555.8
03:15:03|41556.55
03:15:04|41554.89
03:15:05|41555.2
03:15:06|41555.2
03:15:07|41555.2
03:15:08|41549.03
03:15:09|41552.06
03:15:10|41552.06
03:15:11|41552.06
03:15:12|41552.06
03:15:13|41552.06
03:15:15|41552.06
03:15:16|41552.06
03:15:16|41552.06
03:15:18|41543.78
03:15:19|41543.78
03:15:19|41543.78
03:15:22|41543.78
03:15:22|41543.78
03:15:23|41543.78
03:15:24|41542.09
03:15:25|41542.08
03:15:26|41542.08
03:15:27|41542.08
03:15:28|41542.08
03:15:29|41525.39
03:15:30|41522.98
03:15:31|41522.98
03:15:32|41522.98
03:15:33|41525.36
03:15:34|41525.36
03:15:35|41525.36
03:15:36|41525.36
03:15:37|41525.36
03:15:38|41525.36
03:15:39|41525.36
03:15:40|41518.3
03:15:41|41521.51
03:15:42|41521.51
03:15:43|41521.51
03:15:44|41514.94
03:15:45|41509.74
03:15:46|41509.74
03:15:47|41509.74
03:15:48|41509.74
03:15:49|41521.5
03:15:50|41521.5
03:15:51|41507.65
03:15:52|41507.65
03:15:53|41507.65
03:15:54|41507.65
03:15:55|41507.63
03:15:56|41507.63
03:15:58|41508.59
03:15:59|41508.59
03:16:00|41508.59
03:16:01|41508.59
03:16:03|41508.59
03:16:04|41497.81
03:16:05|41497.81
03:16:06|41499.52
03:16:07|41495.67
03:16:08|41495.67
03:16:09|41495.66
03:16:11|41495.63
03:16:13|41493.11
03:16:13|41493.11
03:16:14|41493.11
03:16:15|41493.11
03:16:16|41493.11
03:16:17|41495.49
03:16:18|41482.54
03:16:19|41482.54
03:16:20|41495.67
03:16:21|41493.59
03:16:22|41486.43
03:16:23|41486.31
03:16:24|41486.31
03:16:25|41489.45
03:16:26|41489.45
03:16:27|41489.45
03:16:28|41486.53
03:16:29|41492.14
03:16:31|41492.14
03:16:31|41492.14
03:16:33|41494.2
03:16:34|41494.2
03:16:35|41475.97
03:16:36|41475.97
03:16:37|41468.34
03:16:38|41466.49
03:16:39|41466.49
03:16:40|41458.78
03:16:41|41453.54
03:16:42|41453.54
03:16:43|41452.
03:16:44|41453.05
03:16:45|41465.95
03:16:46|41463.1
03:16:47|41459.85
03:16:48|41459.85
03:16:49|41459.85
03:16:50|41459.85
03:16:51|41454.46
03:16:52|41454.46
03:16:53|41457.93
03:16:54|41457.93
03:16:55|41462.8
03:16:56|41462.8
03:16:57|41462.8
03:16:58|41466.36
03:16:59|41466.36
03:17:00|41460.44
03:17:01|41460.44
03:17:03|41460.44
03:17:04|41460.44
03:17:05|41460.44
03:17:06|41454.24
03:17:07|41454.24
03:17:08|41454.24
03:17:09|41452.33
03:17:10|41452.33
03:17:11|41442.57
03:17:13|41442.57
03:17:14|41442.57
03:17:15|41441.46
03:17:16|41441.45
03:17:17|41439.13
03:17:18|41442.46
03:17:19|41437.39
03:17:20|41441.2
03:17:21|41441.2
03:17:22|41441.2
03:17:23|41441.2
03:17:24|41441.2
03:17:25|41441.2
03:17:26|41441.2
03:17:27|41441.2
03:17:28|41441.2
03:17:29|41447.51
03:17:30|41447.67
03:17:30|41447.67
03:17:31|41447.67
03:17:33|41447.67
03:17:34|41447.66
03:17:35|41453.68
03:17:36|41453.68
03:17:37|41453.68
03:17:38|41453.68
03:17:39|41453.68
03:17:40|41438.85
03:17:41|41438.85
03:17:42|41433.05
03:17:43|41424.84
03:17:44|41415.85
03:17:45|41415.85
03:17:46|41417.68
03:17:47|41417.68
03:17:48|41417.68
03:17:49|41417.68
03:17:49|41417.68
03:17:50|41432.02
03:17:52|41426.9
03:17:53|41429.94
03:17:54|41428.44
03:17:55|41428.44
03:17:56|41428.44
03:17:56|41427.5
03:17:58|41428.12
03:17:59|41428.12
03:18:00|41428.12
03:18:01|41428.12
03:18:01|41428.12
03:18:02|41417.19
03:18:05|41417.19
03:18:05|41417.19
03:18:07|41417.19
03:18:07|41417.19
03:18:10|41417.19
03:18:11|41417.19
03:18:12|41417.19
03:18:13|41417.19
03:18:14|41417.19
03:18:15|41428.52
03:18:16|41428.52
03:18:17|41428.52
03:18:18|41429.95
03:18:19|41429.95
03:18:20|41429.95
03:18:21|41429.56
03:18:22|41428.23
03:18:23|41428.23
03:18:24|41428.23
03:18:25|41432.2
03:18:26|41433.25
03:18:27|41433.25
03:18:28|41433.25
03:18:29|41433.25
03:18:30|41433.25
03:18:31|41433.25
03:18:32|41433.25
03:18:33|41423.01
03:18:34|41417.35
03:18:36|41417.35
03:18:37|41417.35
03:18:37|41417.35
03:18:39|41419.19
03:18:39|41419.19
03:18:41|41419.19
03:18:42|41419.19
03:18:43|41419.19
03:18:43|41407.17
03:18:45|41407.17
03:18:46|41407.17
03:18:47|41407.17
03:18:47|41407.17
03:18:48|41410.31
03:18:50|41410.31
03:18:51|41410.32
03:18:52|41409.36
03:18:53|41409.36
03:18:54|41409.36
03:18:55|41411.05
03:18:55|41410.56
03:18:57|41410.56
03:18:58|41410.56
03:18:59|41410.56
03:19:00|41410.56
03:19:01|41410.56
03:19:01|41410.56
03:19:02|41410.56
03:19:03|41405.31
03:19:06|41399.6
03:19:07|41399.6
03:19:09|41399.6
03:19:10|41399.6
03:19:11|41399.6
03:19:13|41399.6
03:19:13|41399.6
03:19:15|41399.6
03:19:15|41399.6
03:19:17|41408.23
03:19:18|41408.23
03:19:19|41408.23
03:19:19|41408.23
03:19:21|41408.23
03:19:23|41409.5
03:19:23|41409.5
03:19:24|41409.5
03:19:26|41409.5
03:19:27|41409.5
03:19:28|41409.5
03:19:28|41409.5
03:19:31|41399.59
03:19:32|41399.59
03:19:32|41401.29
03:19:33|41401.29
03:19:34|41413.
03:19:35|41411.54
03:19:36|41410.77
03:19:37|41418.89
03:19:38|41418.89
03:19:39|41418.89
03:19:41|41419.39
03:19:41|41419.39
03:19:42|41419.39
03:19:44|41419.39
03:19:44|41428.23
03:19:45|41432.99
03:19:46|41432.99
03:19:47|41432.99
03:19:48|41432.99
03:19:49|41432.99
03:19:51|41432.99
03:19:51|41432.99
03:19:52|41432.99
03:19:53|41432.99
03:19:54|41432.99
03:19:55|41432.99
03:19:56|41432.99
03:19:57|41425.46
03:19:58|41425.46
03:19:59|41425.46
03:20:00|41414.25
03:20:01|41412.18
03:20:02|41412.18
03:20:03|41412.18
03:20:04|41412.18
03:20:06|41412.18
03:20:08|41412.18
03:20:09|41412.18
03:20:10|41412.18
03:20:10|41412.18
03:20:12|41412.18
03:20:13|41412.18
03:20:14|41412.18
03:20:15|41425.14
03:20:16|41425.14
03:20:17|41425.14
03:20:18|41425.14
03:20:18|41425.14
03:20:20|41425.14
03:20:21|41425.14
03:20:21|41425.14
03:20:23|41425.14
03:20:23|41416.37
03:20:25|41416.37
03:20:26|41416.37
03:20:27|41416.37
03:20:28|41416.37
03:20:29|41416.37
03:20:30|41416.37
03:20:31|41416.37
03:20:32|41416.37
03:20:33|41416.37
03:20:34|41416.37
03:20:35|41416.37
03:20:36|41393.81
03:20:37|41393.81
03:20:38|41393.81
03:20:39|41393.81
03:20:40|41393.81
03:20:41|41393.81
03:20:41|41388.77
03:20:42|41388.77
03:20:44|41388.77
03:20:45|41383.13
03:20:46|41383.13
03:20:47|41383.13
03:20:48|41383.13
03:20:48|41383.13
03:20:50|41383.13
03:20:51|41383.13
03:20:51|41383.13
03:20:53|41383.13
03:20:53|41392.15
03:20:55|41395.54
03:20:56|41381.55
03:20:57|41381.55
03:20:57|41381.55
03:20:59|41381.55
03:21:00|41383.8
03:21:01|41383.8
03:21:02|41381.51
03:21:02|41381.51
03:21:04|41381.51
03:21:05|41381.51
03:21:05|41381.51
03:21:08|41384.89
03:21:08|41384.5
03:21:09|41384.5
03:21:11|41384.5
03:21:12|41384.5
03:21:12|41384.5
03:21:13|41397.05
03:21:15|41398.68
03:21:16|41398.68
03:21:16|41398.68
03:21:18|41398.68
03:21:19|41398.68
03:21:20|41398.68
03:21:21|41398.68
03:21:22|41398.68
03:21:23|41398.68
03:21:23|41392.35
03:21:25|41392.35
03:21:25|41392.35
03:21:27|41392.35
03:21:27|41392.35
03:21:29|41392.35
03:21:29|41392.35
03:21:31|41381.34
03:21:31|41381.34
03:21:32|41381.34
03:21:33|41381.34
03:21:34|41383.16
03:21:35|41383.16
03:21:37|41383.16
03:21:37|41383.16
03:21:39|41383.16
03:21:39|41383.16
03:21:41|41381.81
03:21:42|41381.81
03:21:43|41381.81
03:21:43|41381.81
03:21:45|41381.81
03:21:45|41381.81
03:21:47|41381.81
03:21:48|41381.81
03:21:48|41381.81
03:21:49|41381.81
03:21:50|41381.81
03:21:51|41381.81
03:21:53|41381.81
03:21:53|41374.6
03:21:54|41374.6
03:21:55|41374.6
03:21:57|41374.6
03:21:58|41374.6
03:21:58|41374.6
03:22:00|41374.6
03:22:00|41374.6
03:22:01|41374.6
03:22:03|41374.6
03:22:04|41374.6
03:22:04|41374.6
03:22:05|41374.6
03:22:07|41374.6
03:22:07|41374.6
03:22:10|41374.6
03:22:11|41374.6
03:22:12|41374.6
03:22:13|41374.6
03:22:14|41374.6
03:22:15|41371.76
03:22:16|41368.47
03:22:17|41368.47
03:22:18|41372.77
03:22:19|41372.77
03:22:20|41372.77
03:22:21|41372.77
03:22:22|41394.64
03:22:23|41398.91
03:22:24|41398.91
03:22:25|41398.91
03:22:26|41398.91
03:22:27|41398.91
03:22:28|41393.1
03:22:29|41393.1
03:22:30|41393.09
03:22:32|41393.09
03:22:34|41393.09
03:22:34|41373.63
03:22:36|41373.63
03:22:36|41373.63
03:22:37|41373.63
03:22:39|41373.63
03:22:39|41373.63
03:22:40|41373.63
03:22:41|41373.63
03:22:43|41373.63
03:22:44|41373.63
03:22:44|41373.63
03:22:45|41373.63
03:22:46|41373.63
03:22:47|41373.63
03:22:49|41373.63
03:22:51|41373.63
03:22:51|41373.63
03:22:52|41373.63
03:22:53|41373.63
03:22:54|41373.63
03:22:55|41400.5
03:22:56|41400.5
03:22:57|41400.5
03:22:58|41400.5
03:22:59|41400.5
03:23:00|41400.5
03:23:01|41400.5
03:23:02|41400.5
03:23:03|41400.5
03:23:05|41400.5
03:23:06|41400.5
03:23:07|41400.5
03:23:08|41405.8
03:23:10|41428.99
03:23:11|41428.99
03:23:13|41425.46
03:23:13|41425.46
03:23:15|41420.74
03:23:16|41420.74
03:23:17|41408.84
03:23:18|41408.84
03:23:19|41411.19
03:23:20|41411.36
03:23:20|41411.36
03:23:22|41410.59
03:23:23|41410.59
03:23:23|41419.25
03:23:25|41419.25
03:23:26|41419.25
03:23:26|41419.25
03:23:28|41415.03
03:23:28|41415.03
03:23:29|41416.02
03:23:30|41406.17
03:23:33|41411.14
03:23:33|41411.49
03:23:34|41411.49
03:23:35|41411.31
03:23:36|41411.31
03:23:37|41411.31
03:23:38|41411.31
03:23:39|41411.31
03:23:40|41411.31
03:23:41|41411.31
03:23:42|41411.31
03:23:43|41411.31
03:23:44|41411.31
03:23:45|41411.31
03:23:46|41411.31
03:23:47|41414.22
03:23:48|41414.22
03:23:49|41414.62
03:23:50|41409.85
03:23:51|41409.85
03:23:52|41414.75
03:23:53|41415.59
03:23:54|41415.59
03:23:55|41413.46
03:23:56|41413.46
03:23:57|41413.46
03:23:58|41413.46
03:23:59|41413.46
03:24:00|41413.46
03:24:01|41409.58
03:24:02|41409.58
03:24:03|41409.58
03:24:05|41409.58
03:24:07|41409.58
03:24:08|41409.58
03:24:10|41409.58
03:24:10|41409.58
03:24:13|41409.58
03:24:14|41409.58
03:24:15|41409.58
03:24:16|41409.58
03:24:17|41411.94
03:24:19|41411.94
03:24:20|41411.94
03:24:21|41411.94
03:24:23|41409.21
03:24:23|41408.07
03:24:24|41408.07
03:24:25|41408.07
03:24:26|41409.16
03:24:27|41410.36
03:24:28|41410.36
03:24:30|41410.36
03:24:31|41413.18
03:24:32|41409.67
03:24:32|41409.67
03:24:34|41413.18
03:24:34|41404.8
03:24:35|41404.8
03:24:37|41404.8
03:24:38|41404.8
03:24:38|41404.8
03:24:39|41404.8
03:24:40|41404.8
03:24:42|41404.8
03:24:43|41404.8
03:24:44|41404.8
03:24:44|41404.8
03:24:46|41405.62
03:24:46|41405.62
03:24:47|41405.62
03:24:49|41405.62
03:24:49|41405.62
03:24:51|41404.86
03:24:51|41405.78
03:24:53|41405.78
03:24:53|41405.78
03:24:54|41403.62
03:24:55|41405.72
03:24:56|41399.47
03:24:57|41405.49
03:24:58|41405.49
03:24:59|41407.7
03:25:00|41407.7
03:25:01|41407.7
03:25:02|41403.49
03:25:03|41400.98
03:25:04|41391.65
03:25:05|41391.65
03:25:06|41387.7
03:25:07|41387.7
03:25:09|41386.22
03:25:09|41386.22
03:25:12|41383.1
03:25:13|41383.1
03:25:14|41383.1
03:25:16|41383.1
03:25:17|41383.1
03:25:18|41383.1
03:25:19|41383.1
03:25:20|41383.1
03:25:21|41383.1
03:25:21|41391.31
03:25:23|41391.31
03:25:24|41391.31
03:25:24|41391.31
03:25:26|41391.31
03:25:27|41391.31
03:25:28|41391.31
03:25:29|41391.31
03:25:30|41391.31
03:25:31|41391.31
03:25:32|41391.31
03:25:33|41391.31
03:25:35|41391.31
03:25:35|41379.62
03:25:36|41379.62
03:25:37|41379.62
03:25:39|41379.62
03:25:39|41383.21
03:25:40|41382.47
03:25:42|41377.83
03:25:42|41377.83
03:25:43|41377.83
03:25:44|41377.83
03:25:46|41377.83
03:25:47|41377.83
03:25:47|41377.83
03:25:49|41377.83
03:25:49|41377.83
03:25:51|41377.83
03:25:52|41377.83
03:25:52|41377.83
03:25:53|41377.83
03:25:54|41377.83
03:25:55|41377.83
03:25:57|41377.83
03:25:57|41377.83
03:25:58|41377.83
03:26:00|41377.83
03:26:00|41377.83
03:26:02|41378.55
03:26:02|41378.55
03:26:03|41378.55
03:26:04|41378.55
03:26:05|41378.55
03:26:07|41378.55
03:26:07|41378.55
03:26:09|41378.55
03:26:09|41378.55
03:26:11|41378.55
03:26:13|41378.55
03:26:13|41378.55
03:26:15|41378.55
03:26:16|41378.55
03:26:18|41378.55
03:26:19|41378.55
03:26:20|41371.48
03:26:21|41371.48
03:26:22|41371.48
03:26:23|41371.48
03:26:24|41370.29
03:26:25|41371.1
03:26:26|41372.01
03:26:27|41372.01
03:26:28|41372.01
03:26:29|41372.01
03:26:30|41372.01
03:26:31|41368.48
03:26:32|41368.48
03:26:33|41368.48
03:26:34|41372.74
03:26:35|41372.47
03:26:36|41372.47
03:26:37|41372.47
03:26:38|41372.47
03:26:39|41372.47
03:26:40|41372.47
03:26:41|41372.47
03:26:42|41372.47
03:26:43|41372.47
03:26:44|41372.47
03:26:45|41372.56
03:26:46|41371.62
03:26:47|41371.62
03:26:48|41371.62
03:26:49|41371.62
03:26:50|41371.62
03:26:51|41371.62
03:26:52|41371.62
03:26:53|41368.48
03:26:54|41368.48
03:26:55|41368.48
03:26:56|41368.48
03:26:57|41368.48
03:26:58|41368.48
03:26:59|41368.48
03:27:00|41368.48
03:27:01|41368.48
03:27:02|41368.48
03:27:03|41368.48
03:27:04|41368.48
03:27:05|41361.75
03:27:06|41361.75
03:27:07|41361.75
03:27:08|41361.75
03:27:09|41361.75
03:27:10|41361.75
03:27:11|41361.75
03:27:13|41361.75
03:27:15|41366.39
03:27:15|41366.39
03:27:16|41366.39
03:27:18|41366.39
03:27:19|41366.39
03:27:21|41366.39
03:27:22|41366.39
03:27:22|41387.28
03:27:23|41416.7
03:27:24|41416.7
03:27:26|41416.72
03:27:26|41416.72
03:27:27|41416.72
03:27:28|41416.72
03:27:30|41403.25
03:27:30|41403.25
03:27:31|41405.88
03:27:32|41405.88
03:27:33|41405.88
03:27:34|41405.88
03:27:35|41419.71
03:27:36|41419.71
03:27:37|41419.71
03:27:38|41415.28
03:27:39|41415.28
03:27:41|41420.33
03:27:41|41420.33
03:27:42|41420.33
03:27:43|41420.84
03:27:44|41420.84
03:27:45|41420.84
03:27:46|41420.84
03:27:47|41408.76
03:27:48|41408.76
03:27:49|41408.76
03:27:50|41408.76
03:27:51|41408.76
03:27:52|41408.76
03:27:53|41408.76
03:27:54|41408.76
03:27:55|41408.76
03:27:56|41408.76
03:27:57|41408.76
03:27:58|41408.76
03:27:59|41408.76
03:28:00|41408.76
03:28:01|41408.76
03:28:02|41408.76
03:28:03|41408.76
03:28:04|41408.76
03:28:05|41414.08
03:28:06|41414.08
03:28:07|41414.08
03:28:08|41424.46
03:28:09|41424.46
03:28:10|41423.17
03:28:11|41423.17
03:28:12|41423.17
03:28:14|41423.17
03:28:16|41423.17
03:28:18|41423.17
03:28:19|41423.17
03:28:20|41412.27
03:28:20|41405.76
03:28:22|41405.76
03:28:23|41406.06
03:28:24|41406.06
03:28:25|41406.06
03:28:25|41406.06
03:28:26|41406.06
03:28:27|41407.88
03:28:29|41407.88
03:28:30|41407.88
03:28:31|41407.88
03:28:32|41407.88
03:28:33|41402.59
03:28:34|41402.59
03:28:34|41404.3
03:28:36|41403.74
03:28:37|41403.74
03:28:38|41403.74
03:28:38|41397.67
03:28:40|41397.67
03:28:41|41397.67
03:28:42|41393.69
03:28:43|41393.69
03:28:44|41393.69
03:28:45|41393.69
03:28:46|41393.69
03:28:46|41393.69
03:28:48|41386.21
03:28:49|41386.21
03:28:50|41376.41
03:28:51|41380.09
03:28:51|41380.1
03:28:53|41377.8
03:28:54|41364.22
03:28:54|41372.42
03:28:56|41372.42
03:28:56|41372.42
03:28:58|41372.42
03:28:59|41372.42
03:29:00|41372.42
03:29:01|41372.42
03:29:02|41372.42
03:29:03|41372.42
03:29:04|41372.42
03:29:05|41372.42
03:29:06|41372.42
03:29:07|41366.45
03:29:08|41366.45
03:29:09|41366.45
03:29:10|41366.45
03:29:11|41370.44
03:29:13|41370.44
03:29:13|41372.7
03:29:16|41364.43
03:29:17|41364.43
03:29:18|41364.43
03:29:20|41364.43
03:29:20|41364.43
03:29:21|41364.43
03:29:24|41364.8
03:29:25|41364.11
03:29:25|41367.26
03:29:27|41365.14
03:29:28|41365.14
03:29:29|41365.14
03:29:29|41364.43
03:29:31|41364.43
03:29:31|41364.43
03:29:32|41364.43
03:29:33|41364.43
03:29:35|41364.43
03:29:35|41364.43
03:29:37|41364.43
03:29:38|41364.43
03:29:38|41364.43
03:29:40|41364.43
03:29:41|41364.43
03:29:42|41364.43
03:29:43|41364.43
03:29:44|41380.89
03:29:45|41380.89
03:29:46|41380.89
03:29:46|41391.16
03:29:47|41391.16
03:29:48|41391.16
03:29:50|41391.16
03:29:50|41391.16
03:29:52|41387.88
03:29:52|41387.88
03:29:53|41385.74
03:29:54|41385.74
03:29:56|41385.74
03:29:56|41385.74
03:29:57|41385.74
03:29:58|41385.74
03:29:59|41385.74
03:30:00|41393.91
03:30:01|41393.91
03:30:02|41379.44
03:30:04|41379.44
03:30:04|41392.85
03:30:05|41378.85
03:30:07|41378.85
03:30:07|41375.74
03:30:09|41375.37
03:30:09|41378.79
03:30:10|41377.56
03:30:11|41377.56
03:30:12|41387.18
03:30:13|41394.75
03:30:14|41395.4
03:30:17|41406.64
03:30:18|41406.64
03:30:19|41415.47
03:30:20|41415.47
03:30:21|41415.47
03:30:22|41413.17
03:30:23|41410.15
03:30:24|41410.15
03:30:25|41410.15
03:30:27|41410.15
03:30:28|41410.64
03:30:28|41410.64
03:30:30|41403.36
03:30:31|41400.03
03:30:31|41400.03
03:30:33|41400.03
03:30:33|41400.03
03:30:35|41400.03
03:30:36|41400.03
03:30:38|41400.03
03:30:38|41400.03
03:30:40|41400.03
03:30:40|41400.03
03:30:41|41400.03
03:30:42|41400.03
03:30:43|41400.03
03:30:44|41400.03
03:30:46|41400.03
03:30:47|41408.03
03:30:47|41408.03
03:30:48|41408.03
03:30:50|41408.03
03:30:51|41408.03
03:30:51|41398.32
03:30:52|41398.32
03:30:53|41398.32
03:30:54|41398.32
03:30:55|41398.32
03:30:56|41398.32
03:30:57|41395.85
03:30:59|41395.85
03:30:59|41395.85
03:31:00|41395.85
03:31:01|41388.17
03:31:02|41376.2
03:31:03|41376.2
03:31:04|41376.2
03:31:05|41375.82
03:31:06|41375.83
03:31:07|41382.55
03:31:08|41382.55
03:31:10|41373.76
03:31:11|41367.77
03:31:11|41367.77
03:31:13|41375.36
03:31:13|41375.36
03:31:15|41375.36
03:31:15|41375.36
03:31:18|41375.36
03:31:19|41375.36
03:31:20|41370.5
03:31:22|41370.5
03:31:24|41368.77
03:31:24|41368.77
03:31:26|41368.77
03:31:28|41368.77
03:31:28|41367.83
03:31:29|41367.83
03:31:30|41367.83
03:31:32|41367.83
03:31:32|41367.83
03:31:33|41367.83
03:31:34|41367.83
03:31:35|41367.83
03:31:36|41367.83
03:31:37|41367.83
03:31:38|41367.83
03:31:39|41367.83
03:31:40|41367.83
03:31:42|41363.57
03:31:42|41363.57
03:31:43|41363.57
03:31:44|41363.57
03:31:45|41363.57
03:31:47|41374.26
03:31:47|41374.26
03:31:49|41374.26
03:31:50|41374.26
03:31:51|41374.26
03:31:51|41374.26
03:31:52|41374.26
03:31:53|41374.26
03:31:54|41374.26
03:31:55|41374.26
03:31:56|41374.26
03:31:57|41374.26
03:31:58|41374.26
03:31:59|41374.26
03:32:00|41374.26
03:32:01|41367.04
03:32:02|41367.04
03:32:03|41367.04
03:32:04|41367.04
03:32:05|41379.49
03:32:06|41390.26
03:32:07|41390.26
03:32:08|41390.26
03:32:09|41390.26
03:32:10|41390.26
03:32:11|41390.26
03:32:12|41390.26
03:32:13|41391.32
03:32:14|41391.32
03:32:15|41391.32
03:32:16|41391.32
03:32:18|41391.32
03:32:20|41391.32
03:32:21|41391.32
03:32:22|41391.32
03:32:23|41388.87
03:32:24|41388.87
03:32:25|41388.87
03:32:26|41373.94
03:32:27|41373.94
03:32:28|41373.94
03:32:29|41381.11
03:32:30|41381.11
03:32:31|41381.11
03:32:32|41381.11
03:32:33|41381.11
03:32:34|41381.11
03:32:35|41381.11
03:32:36|41381.11
03:32:38|41381.11
03:32:39|41381.11
03:32:39|41381.11
03:32:40|41390.86
03:32:42|41390.86
03:32:43|41390.86
03:32:44|41390.86
03:32:45|41390.86
03:32:46|41390.86
03:32:47|41390.86
03:32:48|41390.86
03:32:48|41390.86
03:32:50|41390.86
03:32:51|41390.86
03:32:51|41390.86
03:32:53|41390.86
03:32:53|41390.86
03:32:55|41391.32
03:32:56|41391.32
03:32:57|41391.32
03:32:58|41391.32
03:32:59|41391.32
03:33:00|41391.32
03:33:00|41391.32
03:33:02|41391.32
03:33:02|41390.84
03:33:03|41390.84
03:33:05|41369.12
03:33:06|41369.12
03:33:07|41369.12
03:33:07|41376.84
03:33:09|41384.43
03:33:10|41385.61
03:33:11|41385.61
03:33:12|41385.61
03:33:12|41385.61
03:33:14|41385.61
03:33:15|41391.01
03:33:15|41391.01
03:33:17|41391.01
03:33:18|41391.01
03:33:20|41391.01
03:33:20|41398.44
03:33:22|41398.44
03:33:23|41398.44
03:33:24|41412.92
03:33:25|41412.92
03:33:26|41412.92
03:33:27|41416.87
03:33:28|41416.87
03:33:29|41416.87
03:33:30|41416.87
03:33:31|41416.87
03:33:32|41410.38
03:33:33|41410.38
03:33:34|41410.38
03:33:35|41410.38
03:33:36|41410.38
03:33:37|41410.38
03:33:38|41410.38
03:33:39|41410.38
03:33:40|41410.38
03:33:41|41410.38
03:33:42|41410.38
03:33:43|41410.38
03:33:44|41410.38
03:33:45|41419.29
03:33:46|41425.36
03:33:47|41428.33
03:33:48|41428.33
03:33:49|41428.33
03:33:50|41428.33
03:33:51|41428.33
03:33:52|41416.61
03:33:53|41416.61
03:33:54|41415.91
03:33:55|41415.91
03:33:56|41412.
03:33:57|41412.
03:33:58|41412.
03:33:59|41412.
03:34:00|41412.
03:34:01|41412.
03:34:02|41412.
03:34:03|41412.
03:34:04|41412.
03:34:05|41405.39
03:34:06|41405.39
03:34:07|41405.39
03:34:08|41411.03
03:34:09|41411.03
03:34:10|41411.03
03:34:11|41405.
03:34:12|41405.
03:34:13|41405.
03:34:14|41405.
03:34:15|41405.
03:34:16|41405.
03:34:17|41405.
03:34:18|41405.
03:34:20|41405.
03:34:21|41405.
03:34:23|41414.02
03:34:24|41415.83
03:34:26|41415.83
03:34:26|41415.83
03:34:27|41415.83
03:34:28|41415.83
03:34:29|41415.83
03:34:30|41411.21
03:34:32|41411.21
03:34:32|41411.21
03:34:34|41411.21
03:34:35|41411.21
03:34:36|41411.21
03:34:37|41411.21
03:34:38|41411.21
03:34:39|41411.21
03:34:40|41411.21
03:34:41|41411.21
03:34:42|41411.21
03:34:43|41411.21
03:34:45|41411.21
03:34:46|41411.21
03:34:46|41411.21
03:34:48|41411.21
03:34:49|41411.21
03:34:50|41416.1
03:34:51|41416.1
03:34:52|41416.1
03:34:53|41416.1
03:34:53|41416.1
03:34:54|41416.1
03:34:56|41416.1
03:34:56|41420.78
03:34:58|41420.78
03:34:58|41420.78
03:35:00|41420.78
03:35:01|41420.78
03:35:02|41420.78
03:35:03|41420.78
03:35:05|41416.42
03:35:05|41416.42
03:35:06|41416.42
03:35:07|41416.42
03:35:08|41420.35
03:35:10|41420.35
03:35:11|41420.35
03:35:12|41420.35
03:35:12|41418.81
03:35:14|41416.28
03:35:15|41410.64
03:35:15|41414.15
03:35:17|41417.96
03:35:17|41417.96
03:35:18|41417.96
03:35:19|41419.42
03:35:22|41429.2
03:35:23|41426.3
03:35:24|41426.3
03:35:25|41426.3
03:35:26|41426.3
03:35:27|41426.3
03:35:28|41438.41
03:35:29|41438.41
03:35:30|41438.41
03:35:31|41438.41
03:35:32|41438.41
03:35:33|41438.41
03:35:34|41440.03
03:35:35|41440.03
03:35:36|41440.03
03:35:37|41440.03
03:35:38|41453.41
03:35:39|41455.39
03:35:40|41455.39
03:35:41|41451.26
03:35:42|41451.26
03:35:43|41451.26
03:35:44|41445.98
03:35:45|41437.84
03:35:46|41430.52
03:35:47|41430.52
03:35:48|41430.52
03:35:49|41430.52
03:35:50|41430.52
03:35:51|41430.52
03:35:52|41430.52
03:35:53|41430.52
03:35:54|41430.52
03:35:55|41430.52
03:35:56|41430.52
03:35:58|41430.52
03:35:59|41430.52
03:36:00|41430.52
03:36:01|41430.52
03:36:02|41430.52
03:36:03|41435.2
03:36:03|41429.72
03:36:05|41443.54
03:36:06|41443.54
03:36:07|41443.54
03:36:08|41443.54
03:36:08|41443.54
03:36:10|41443.54
03:36:11|41443.54
03:36:12|41443.54
03:36:13|41443.54
03:36:14|41435.58
03:36:15|41435.58
03:36:16|41435.58
03:36:17|41435.58
03:36:18|41433.5
03:36:19|41433.5
03:36:20|41433.5
03:36:21|41433.5
03:36:23|41433.5
03:36:25|41433.22
03:36:25|41433.22
03:36:26|41425.
03:36:28|41418.11
03:36:29|41415.98
03:36:30|41410.34
03:36:31|41404.1
03:36:32|41404.1
03:36:34|41399.26
03:36:35|41396.88
03:36:36|41396.88
03:36:37|41381.73
03:36:37|41381.73
03:36:38|41381.73
03:36:40|41385.27
03:36:40|41385.27
03:36:41|41382.32
03:36:43|41382.32
03:36:44|41377.3
03:36:45|41377.3
03:36:47|41373.24
03:36:47|41373.24
03:36:49|41378.82
03:36:50|41378.82
03:36:51|41378.82
03:36:52|41378.82
03:36:53|41375.27
03:36:54|41375.27
03:36:55|41376.37
03:36:56|41376.37
03:36:57|41376.37
03:36:58|41376.37
03:36:59|41376.37
03:37:00|41376.37
03:37:01|41376.37
03:37:02|41376.37
03:37:03|41376.37
03:37:04|41376.37
03:37:05|41376.37
03:37:06|41376.37
03:37:07|41376.37
03:37:08|41376.37
03:37:09|41376.37
03:37:10|41376.37
03:37:11|41374.13
03:37:12|41374.13
03:37:13|41374.13
03:37:14|41374.13
03:37:15|41371.24
03:37:17|41359.33
03:37:18|41359.33
03:37:18|41359.33
03:37:20|41361.58
03:37:20|41361.58
03:37:21|41357.44
03:37:24|41354.62
03:37:24|41350.79
03:37:26|41352.07
03:37:27|41352.07
03:37:29|41348.6
03:37:30|41342.39
03:37:31|41338.87
03:37:32|41338.87
03:37:33|41339.46
03:37:34|41349.22
03:37:35|41349.22
03:37:36|41349.22
03:37:37|41349.22
03:37:37|41345.86
03:37:39|41345.86
03:37:40|41345.86
03:37:42|41345.74
03:37:43|41345.74
03:37:43|41345.74
03:37:45|41349.71
03:37:45|41349.71
03:37:47|41349.71
03:37:48|41349.71
03:37:48|41349.71
03:37:49|41349.71
03:37:50|41349.71
03:37:52|41349.71
03:37:52|41342.
03:37:53|41348.8
03:37:55|41348.8
03:37:56|41348.8
03:37:57|41348.8
03:37:58|41348.8
03:37:58|41348.8
03:37:59|41348.8
03:38:00|41348.8
03:38:01|41341.48
03:38:02|41341.48
03:38:04|41341.48
03:38:04|41341.48
03:38:06|41341.48
03:38:07|41341.48
03:38:08|41341.48
03:38:09|41341.48
03:38:10|41341.48
03:38:11|41341.48
03:38:11|41341.48
03:38:13|41341.48
03:38:13|41350.84
03:38:15|41350.2
03:38:15|41360.38
03:38:16|41360.38
03:38:18|41360.38
03:38:19|41360.38
03:38:19|41360.38
03:38:20|41360.38
03:38:22|41360.38
03:38:23|41360.38
03:38:23|41360.38
03:38:24|41360.38
03:38:26|41360.38
03:38:28|41360.38
03:38:29|41360.38
03:38:31|41351.88
03:38:32|41351.88
03:38:33|41354.08
03:38:33|41351.34
03:38:35|41354.57
03:38:36|41357.32
03:38:37|41357.32
03:38:37|41357.32
03:38:39|41355.7
03:38:40|41355.7
03:38:40|41355.7
03:38:42|41355.7
03:38:43|41355.7
03:38:44|41355.7
03:38:45|41355.7
03:38:46|41355.7
03:38:47|41355.7
03:38:48|41355.7
03:38:49|41355.7
03:38:50|41355.7
03:38:51|41355.7
03:38:52|41355.7
03:38:53|41355.7
03:38:55|41348.28
03:38:55|41356.45
03:38:57|41353.88
03:38:58|41353.88
03:38:59|41353.88
03:39:00|41353.88
03:39:01|41353.88
03:39:02|41343.46
03:39:03|41343.46
03:39:03|41343.46
03:39:05|41344.81
03:39:06|41348.27
03:39:07|41348.27
03:39:07|41348.27
03:39:09|41348.27
03:39:10|41348.27
03:39:11|41348.27
03:39:12|41348.27
03:39:13|41348.27
03:39:13|41348.27
03:39:15|41348.27
03:39:16|41360.35
03:39:16|41360.35
03:39:18|41371.09
03:39:19|41375.76
03:39:20|41375.76
03:39:21|41375.76
03:39:22|41375.76
03:39:23|41375.76
03:39:24|41375.76
03:39:26|41375.76
03:39:27|41375.76
03:39:28|41367.1
03:39:30|41367.1
03:39:31|41359.65
03:39:31|41359.65
03:39:33|41359.65
03:39:34|41359.17
03:39:34|41362.3
03:39:35|41361.74
03:39:36|41361.34
03:39:37|41363.41
03:39:38|41363.41
03:39:39|41366.16
03:39:40|41366.16
03:39:41|41366.16
03:39:42|41366.16
03:39:43|41370.66
03:39:44|41370.66
03:39:45|41378.51
03:39:46|41378.51
03:39:48|41378.51
03:39:49|41378.51
03:39:50|41378.51
03:39:52|41384.14
03:39:52|41384.14
03:39:53|41384.14
03:39:55|41384.14
03:39:56|41384.14
03:39:57|41378.38
03:39:58|41378.38
03:39:59|41378.38
03:40:00|41378.38
03:40:01|41378.38
03:40:02|41378.38
03:40:03|41378.38
03:40:03|41392.68
03:40:05|41395.54
03:40:06|41404.97
03:40:06|41404.97
03:40:08|41399.83
03:40:09|41399.83
03:40:10|41399.83
03:40:11|41406.01
03:40:12|41410.47
03:40:13|41412.55
03:40:13|41412.55
03:40:14|41412.55
03:40:16|41413.82
03:40:17|41413.82
03:40:17|41413.82
03:40:19|41413.82
03:40:20|41408.95
03:40:21|41399.45
03:40:22|41399.45
03:40:22|41399.45
03:40:24|41399.45
03:40:25|41398.01
03:40:27|41398.01
03:40:28|41398.01
03:40:30|41398.01
03:40:30|41398.01
03:40:31|41404.3
03:40:33|41399.48
03:40:34|41399.48
03:40:35|41399.48
03:40:36|41399.48
03:40:38|41399.48
03:40:39|41399.48
03:40:39|41399.48
03:40:40|41399.48
03:40:41|41399.48
03:40:43|41399.48
03:40:43|41399.48
03:40:45|41399.48
03:40:45|41406.74
03:40:46|41413.72
03:40:48|41413.72
03:40:49|41413.72
03:40:49|41413.72
03:40:50|41400.97
03:40:52|41400.97
03:40:52|41409.56
03:40:53|41409.56
03:40:55|41409.56
03:40:55|41407.81
03:40:56|41407.81
03:40:58|41410.36
03:40:58|41410.36
03:40:59|41410.36
03:41:00|41410.36
03:41:03|41410.36
03:41:03|41385.14
03:41:04|41385.14
03:41:05|41385.14
03:41:06|41385.14
03:41:07|41385.14
03:41:08|41385.14
03:41:09|41385.14
03:41:10|41385.14
03:41:11|41385.14
03:41:12|41385.14
03:41:13|41385.14
03:41:14|41385.14
03:41:15|41385.14
03:41:17|41385.14
03:41:17|41385.14
03:41:19|41385.14
03:41:20|41385.14
03:41:21|41385.14
03:41:22|41385.14
03:41:23|41385.14
03:41:24|41385.14
03:41:25|41385.14
03:41:26|41385.14
03:41:28|41385.14
03:41:28|41385.14
03:41:31|41385.14
03:41:32|41385.14
03:41:33|41385.14
03:41:34|41385.14
03:41:35|41385.14
03:41:36|41385.14
03:41:37|41385.14
03:41:38|41385.14
03:41:40|41385.14
03:41:41|41385.14
03:41:42|41385.14
03:41:43|41385.14
03:41:43|41385.14
03:41:44|41385.14
03:41:46|41385.14
03:41:46|41385.14
03:41:48|41385.14
03:41:48|41410.95
03:41:49|41412.53
03:41:50|41412.53
03:41:53|41421.45
03:41:53|41421.45
03:41:54|41429.78
03:41:55|41429.27
03:41:56|41429.28
03:41:57|41429.28
03:41:58|41429.28
03:41:59|41429.28
03:42:00|41429.28
03:42:01|41429.28
03:42:02|41429.28
03:42:03|41429.28
03:42:04|41434.95
03:42:05|41434.96
03:42:06|41434.96
03:42:07|41435.58
03:42:09|41437.67
03:42:09|41438.96
03:42:10|41438.96
03:42:11|41438.96
03:42:12|41438.96
03:42:13|41438.96
03:42:14|41438.96
03:42:15|41438.96
03:42:16|41436.77
03:42:17|41436.94
03:42:18|41438.23
03:42:19|41438.27
03:42:20|41438.29
03:42:21|41438.29
03:42:22|41438.29
03:42:23|41438.29
03:42:24|41438.29
03:42:25|41438.29
03:42:26|41438.29
03:42:28|41438.29
03:42:30|41437.08
03:42:31|41437.08
03:42:32|41437.08
03:42:33|41437.08
03:42:33|41437.08
03:42:35|41437.08
03:42:36|41437.08
03:42:37|41437.08
03:42:37|41437.08
03:42:39|41431.2
03:42:40|41431.2
03:42:42|41431.2
03:42:43|41431.2
03:42:43|41431.2
03:42:45|41431.2
03:42:45|41451.59
03:42:46|41451.59
03:42:47|41451.59
03:42:48|41451.59
03:42:49|41441.94
03:42:51|41441.94
03:42:51|41441.94
03:42:53|41444.22
03:42:53|41444.25
03:42:55|41444.25
03:42:56|41444.25
03:42:57|41444.25
03:42:57|41444.25
03:42:59|41444.25
03:42:59|41444.25
03:43:00|41444.25
03:43:01|41444.25
03:43:02|41444.25
03:43:03|41441.79
03:43:04|41441.79
03:43:06|41439.94
03:43:06|41439.94
03:43:08|41431.81
03:43:09|41431.82
03:43:10|41431.82
03:43:10|41431.82
03:43:11|41431.19
03:43:12|41431.19
03:43:13|41431.19
03:43:14|41431.19
03:43:16|41440.79
03:43:16|41442.16
03:43:17|41442.16
03:43:18|41442.16
03:43:19|41442.16
03:43:20|41442.16
03:43:22|41442.16
03:43:22|41442.16
03:43:24|41450.24
03:43:24|41450.24
03:43:25|41450.24
03:43:27|41450.24
03:43:27|41450.24
03:43:30|41450.24
03:43:30|41450.24
03:43:32|41445.6
03:43:34|41445.6
03:43:35|41424.82
03:43:36|41409.39
03:43:37|41409.39
03:43:38|41409.39
03:43:39|41409.39
03:43:40|41420.06
03:43:41|41420.06
03:43:43|41420.06
03:43:44|41420.06
03:43:44|41420.06
03:43:46|41420.06
03:43:47|41420.06
03:43:48|41420.06
03:43:49|41420.06
03:43:49|41420.06
03:43:51|41420.06
03:43:51|41420.06
03:43:53|41420.06
03:43:53|41420.06
03:43:55|41420.06
03:43:56|41420.06
03:43:57|41437.29
03:43:57|41436.24
03:43:58|41436.24
03:44:00|41436.24
03:44:01|41436.24
03:44:01|41436.24
03:44:02|41430.32
03:44:03|41430.32
03:44:06|41430.32
03:44:06|41430.32
03:44:07|41430.32
03:44:08|41430.32
03:44:09|41430.32
03:44:10|41435.18
03:44:11|41435.18
03:44:12|41435.18
03:44:14|41435.18
03:44:15|41425.38
03:44:17|41425.38
03:44:17|41409.48
03:44:18|41421.59
03:44:19|41421.59
03:44:20|41421.59
03:44:21|41421.59
03:44:22|41421.59
03:44:23|41421.59
03:44:24|41421.59
03:44:26|41421.59
03:44:26|41424.2
03:44:27|41424.2
03:44:28|41424.2
03:44:30|41417.18
03:44:31|41416.03
03:44:32|41416.03
03:44:33|41416.03
03:44:34|41416.03
03:44:35|41416.03
03:44:36|41416.03
03:44:37|41416.03
03:44:38|41416.03
03:44:39|41416.03
03:44:40|41416.03
03:44:41|41416.03
03:44:42|41416.03
03:44:43|41416.03
03:44:44|41416.03
03:44:45|41416.03
03:44:46|41416.03
03:44:47|41416.03
03:44:48|41416.03
03:44:49|41416.03
03:44:50|41416.03
03:44:51|41416.03
03:44:52|41413.57
03:44:53|41413.57
03:44:54|41413.57
03:44:55|41413.57
03:44:56|41418.15
03:44:57|41418.15
03:44:58|41418.15
03:44:59|41418.15
03:45:00|41418.15
03:45:01|41418.15
03:45:02|41418.15
03:45:03|41418.15
03:45:04|41418.15
03:45:05|41416.38
03:45:06|41416.38
03:45:07|41416.38
03:45:08|41416.38
03:45:09|41416.38
03:45:10|41425.7
03:45:11|41425.7
03:45:12|41425.7
03:45:13|41425.7
03:45:14|41425.7
03:45:15|41425.7
03:45:16|41425.7
03:45:17|41431.98
03:45:18|41431.98
03:45:19|41431.98
03:45:20|41431.98
03:45:21|41431.98
03:45:22|41431.98
03:45:23|41450.89
03:45:24|41450.89
03:45:25|41450.89
03:45:26|41450.89
03:45:27|41450.89
03:45:28|41453.65
03:45:29|41453.62
03:45:30|41453.62
03:45:32|41453.62
03:45:33|41453.62
03:45:34|41465.2
03:45:36|41458.05
03:45:36|41458.05
03:45:37|41457.32
03:45:38|41457.32
03:45:41|41465.18
03:45:41|41465.18
03:45:42|41465.18
03:45:43|41465.18
03:45:44|41465.18
03:45:45|41465.18
03:45:46|41465.18
03:45:47|41465.18
03:45:49|41465.18
03:45:50|41465.18
03:45:51|41465.18
03:45:52|41465.18
03:45:53|41465.18
03:45:54|41465.18
03:45:55|41465.18
03:45:56|41465.18
03:45:57|41465.18
03:45:58|41465.18
03:46:00|41465.18
03:46:00|41465.18
03:46:01|41465.18
03:46:03|41465.21
03:46:04|41465.21
03:46:05|41465.21
03:46:06|41465.21
03:46:07|41465.21
03:46:08|41465.21
03:46:09|41465.21
03:46:10|41465.21
03:46:11|41465.21
03:46:12|41465.21
03:46:13|41465.21
03:46:14|41487.26
03:46:15|41487.26
03:46:16|41487.26
03:46:17|41487.26
03:46:18|41487.26
03:46:19|41487.26
03:46:20|41492.23
03:46:22|41492.23
03:46:23|41492.23
03:46:24|41505.03
03:46:25|41505.03
03:46:26|41505.03
03:46:27|41505.03
03:46:27|41505.03
03:46:30|41505.03
03:46:31|41505.03
03:46:33|41505.03
03:46:34|41505.03
03:46:35|41505.03
03:46:37|41505.03
03:46:37|41503.69
03:46:39|41503.69
03:46:41|41503.69
03:46:42|41503.69
03:46:42|41503.69
03:46:44|41503.69
03:46:45|41503.69
03:46:46|41503.69
03:46:46|41503.69
03:46:47|41503.69
03:46:48|41514.6
03:46:50|41514.6
03:46:50|41514.6
03:46:52|41514.6
03:46:53|41514.6
03:46:53|41521.11
03:46:54|41521.11
03:46:55|41521.11
03:46:57|41521.11
03:46:57|41521.11
03:46:58|41521.11
03:46:59|41521.11
03:47:00|41521.11
03:47:01|41521.11
03:47:02|41521.11
03:47:04|41521.11
03:47:04|41512.17
03:47:06|41512.17
03:47:07|41512.17
03:47:08|41512.17
03:47:08|41512.17
03:47:09|41512.17
03:47:10|41516.33
03:47:12|41530.95
03:47:12|41530.95
03:47:14|41530.95
03:47:14|41530.95
03:47:15|41530.95
03:47:16|41530.95
03:47:17|41534.39
03:47:18|41534.39
03:47:19|41532.64
03:47:20|41522.72
03:47:21|41522.25
03:47:22|41522.25
03:47:23|41522.25
03:47:24|41522.25
03:47:25|41522.25
03:47:26|41526.46
03:47:27|41526.46
03:47:28|41526.46
03:47:29|41526.46
03:47:30|41526.46
03:47:31|41526.46
03:47:34|41526.46
03:47:35|41520.18
03:47:37|41520.18
03:47:38|41520.18
03:47:39|41520.18
03:47:41|41520.18
03:47:42|41520.18
03:47:43|41520.18
03:47:44|41512.17
03:47:45|41512.17
03:47:47|41512.17
03:47:47|41512.17
03:47:48|41506.39
03:47:49|41506.39
03:47:50|41506.39
03:47:51|41506.39
03:47:52|41506.39
03:47:53|41506.39
03:47:54|41506.39
03:47:56|41517.09
03:47:56|41517.09
03:47:57|41517.09
03:47:58|41517.09
03:47:59|41517.09
03:48:01|41517.09
03:48:01|41526.95
03:48:03|41526.95
03:48:03|41526.95
03:48:04|41526.95
03:48:05|41526.95
03:48:06|41520.77
03:48:07|41520.77
03:48:08|41520.77
03:48:09|41520.77
03:48:10|41520.77
03:48:11|41520.77
03:48:12|41520.77
03:48:13|41520.77
03:48:14|41520.77
03:48:15|41530.47
03:48:16|41530.47
03:48:17|41530.47
03:48:18|41530.47
03:48:19|41530.47
03:48:20|41530.47
03:48:21|41530.47
03:48:22|41530.47
03:48:23|41531.62
03:48:24|41531.62
03:48:25|41542.93
03:48:26|41542.93
03:48:28|41551.82
03:48:29|41551.82
03:48:30|41551.82
03:48:31|41551.82
03:48:32|41551.82
03:48:33|41546.95
03:48:35|41546.95
03:48:37|41546.95
03:48:38|41530.59
03:48:39|41530.59
03:48:40|41530.59
03:48:40|41530.59
03:48:41|41530.59
03:48:43|41530.59
03:48:45|41530.59
03:48:45|41526.18
03:48:46|41526.18
03:48:47|41526.18
03:48:48|41526.18
03:48:49|41526.18
03:48:50|41526.18
03:48:52|41526.18
03:48:52|41526.18
03:48:53|41526.18
03:48:54|41526.18
03:48:55|41526.18
03:48:56|41526.18
03:48:57|41526.18
03:48:58|41528.75
03:48:59|41528.75
03:49:00|41528.75
03:49:01|41528.75
03:49:02|41528.75
03:49:03|41528.75
03:49:04|41522.14
03:49:05|41522.14
03:49:06|41522.14
03:49:07|41532.91
03:49:08|41532.91
03:49:09|41532.91
03:49:10|41532.91
03:49:12|41532.91
03:49:13|41532.91
03:49:14|41532.91
03:49:15|41532.91
03:49:16|41539.8
03:49:17|41539.8
03:49:18|41539.8
03:49:19|41539.8
03:49:20|41539.8
03:49:21|41533.85
03:49:22|41533.85
03:49:23|41533.85
03:49:24|41533.85
03:49:25|41520.38
03:49:26|41520.38
03:49:27|41520.38
03:49:28|41520.38
03:49:29|41520.38
03:49:30|41520.38
03:49:31|41520.38
03:49:32|41520.38
03:49:33|41520.38
03:49:34|41514.88
03:49:36|41514.88
03:49:38|41512.6
03:49:39|41494.93
03:49:40|41494.93
03:49:41|41494.93
03:49:42|41494.93
03:49:43|41494.93
03:49:43|41494.93
03:49:45|41494.93
03:49:46|41494.93
03:49:47|41494.93
03:49:48|41494.93
03:49:48|41494.93
03:49:50|41494.93
03:49:50|41494.93
03:49:52|41516.76
03:49:53|41516.76
03:49:54|41516.76
03:49:54|41516.76
03:49:56|41516.76
03:49:56|41516.76
03:49:58|41518.68
03:49:59|41518.68
03:49:59|41518.68
03:50:00|41518.68
03:50:01|41518.68
03:50:03|41512.83
03:50:04|41512.83
03:50:04|41512.83
03:50:05|41512.83
03:50:06|41512.83
03:50:07|41512.83
03:50:08|41512.83
03:50:10|41512.83
03:50:10|41518.57
03:50:12|41518.71
03:50:12|41518.71
03:50:13|41518.71
03:50:15|41518.71
03:50:15|41518.71
03:50:17|41518.71
03:50:18|41518.71
03:50:19|41518.71
03:50:19|41518.71
03:50:21|41518.71
03:50:21|41518.71
03:50:22|41518.71
03:50:24|41518.71
03:50:24|41518.71
03:50:26|41518.71
03:50:26|41518.71
03:50:27|41518.71
03:50:28|41518.71
03:50:29|41518.71
03:50:30|41518.71
03:50:31|41518.71
03:50:32|41518.71
03:50:33|41518.71
03:50:34|41518.71
03:50:37|41518.71
03:50:38|41518.71
03:50:39|41531.85
03:50:39|41531.85
03:50:41|41538.69
03:50:42|41545.72
03:50:43|41551.01
03:50:44|41558.01
03:50:45|41558.01
03:50:46|41546.89
03:50:48|41546.89
03:50:48|41544.9
03:50:49|41544.9
03:50:50|41544.9
03:50:52|41562.78
03:50:52|41562.78
03:50:53|41564.33
03:50:55|41564.32
03:50:55|41564.32
03:50:56|41558.34
03:50:57|41558.34
03:50:58|41552.5
03:50:59|41552.5
03:51:00|41552.5
03:51:01|41552.5
03:51:02|41526.84
03:51:03|41524.97
03:51:04|41524.97
03:51:06|41527.67
03:51:06|41523.96
03:51:07|41523.96
03:51:08|41526.65
03:51:09|41526.65
03:51:10|41526.65
03:51:11|41526.65
03:51:13|41526.65
03:51:13|41528.54
03:51:14|41528.54
03:51:15|41528.54
03:51:16|41528.54
03:51:17|41528.54
03:51:18|41528.54
03:51:19|41528.54
03:51:20|41528.54
03:51:21|41528.54
03:51:22|41528.54
03:51:23|41528.54
03:51:24|41528.54
03:51:25|41535.35
03:51:26|41535.35
03:51:27|41535.35
03:51:28|41542.57
03:51:30|41549.71
03:51:30|41543.32
03:51:31|41543.32
03:51:32|41543.32
03:51:33|41543.32
03:51:34|41543.32
03:51:35|41543.32
03:51:37|41543.32
03:51:39|41543.32
03:51:40|41543.32
03:51:42|41530.84
03:51:43|41530.84
03:51:43|41530.84
03:51:45|41530.84
03:51:46|41530.84
03:51:46|41527.42
03:51:48|41527.42
03:51:48|41522.47
03:51:49|41522.47
03:51:52|41522.47
03:51:52|41522.47
03:51:53|41522.47
03:51:54|41522.47
03:51:55|41522.47
03:51:56|41520.73
03:51:57|41520.73
03:51:59|41527.6
03:51:59|41527.6
03:52:00|41527.6
03:52:01|41527.6
03:52:02|41527.6
03:52:03|41527.6
03:52:04|41527.6
03:52:05|41527.6
03:52:06|41527.6
03:52:07|41527.6
03:52:08|41527.6
03:52:09|41527.6
03:52:10|41524.68
03:52:11|41524.68
03:52:13|41524.68
03:52:13|41524.68
03:52:15|41535.51
03:52:16|41535.51
03:52:16|41535.51
03:52:18|41535.51
03:52:19|41535.51
03:52:19|41535.51
03:52:21|41535.51
03:52:22|41535.51
03:52:23|41535.51
03:52:24|41535.51
03:52:25|41535.51
03:52:25|41525.71
03:52:27|41525.71
03:52:27|41525.71
03:52:28|41525.71
03:52:30|41525.71
03:52:31|41539.04
03:52:31|41539.04
03:52:33|41539.04
03:52:34|41525.47
03:52:34|41525.47
03:52:36|41525.47
03:52:36|41525.47
03:52:37|41525.47
03:52:40|41525.47
03:52:42|41525.47
03:52:43|41526.59
03:52:44|41537.61
03:52:45|41543.44
03:52:46|41543.44
03:52:47|41543.44
03:52:49|41543.44
03:52:50|41543.44
03:52:51|41543.44
03:52:52|41543.44
03:52:53|41531.54
03:52:54|41527.23
03:52:55|41527.23
03:52:56|41534.2
03:52:56|41534.27
03:52:58|41534.27
03:52:58|41534.27
03:52:59|41534.27
03:53:00|41534.27
03:53:02|41534.27
03:53:03|41534.27
03:53:03|41534.27
03:53:04|41534.27
03:53:06|41534.27
03:53:07|41534.27
03:53:08|41534.27
03:53:09|41534.27
03:53:10|41534.27
03:53:11|41536.84
03:53:12|41530.78
03:53:12|41530.78
03:53:15|41530.78
03:53:15|41544.67
03:53:16|41544.67
03:53:17|41550.5
03:53:18|41550.5
03:53:19|41550.5
03:53:20|41550.5
03:53:21|41550.5
03:53:22|41550.5
03:53:23|41550.5
03:53:24|41550.5
03:53:25|41550.5
03:53:26|41550.5
03:53:27|41550.5
03:53:28|41539.06
03:53:29|41539.06
03:53:30|41544.85
03:53:32|41524.19
03:53:33|41524.19
03:53:34|41529.47
03:53:35|41529.47
03:53:36|41529.47
03:53:37|41527.3
03:53:39|41527.3
03:53:41|41527.3
03:53:43|41527.3
03:53:44|41527.3
03:53:45|41527.3
03:53:46|41527.3
03:53:47|41527.3
03:53:48|41527.3
03:53:48|41527.3
03:53:50|41527.3
03:53:50|41527.3
03:53:51|41527.3
03:53:52|41527.3
03:53:53|41527.3
03:53:55|41527.3
03:53:56|41527.3
03:53:56|41527.3
03:53:59|41527.3
03:53:59|41527.3
03:54:00|41527.3
03:54:02|41527.3
03:54:02|41527.3
03:54:04|41527.3
03:54:04|41527.3
03:54:05|41527.3
03:54:07|41527.3
03:54:07|41527.3
03:54:08|41527.3
03:54:09|41527.3
03:54:10|41527.3
03:54:11|41527.3
03:54:13|41527.3
03:54:14|41527.3
03:54:15|41527.3
03:54:16|41527.3
03:54:17|41527.3
03:54:18|41527.3
03:54:19|41527.3
03:54:20|41527.3
03:54:21|41527.3
03:54:22|41527.3
03:54:23|41527.3
03:54:24|41527.3
03:54:25|41527.3
03:54:26|41527.3
03:54:27|41527.3
03:54:28|41527.3
03:54:29|41527.3
03:54:30|41527.3
03:54:31|41527.3
03:54:32|41527.3
03:54:33|41527.3
03:54:34|41527.3
03:54:35|41527.3
03:54:36|41527.3
03:54:37|41527.3
03:54:38|41527.3
03:54:39|41527.3
03:54:41|41527.3
03:54:41|41527.3
03:54:44|41527.3
03:54:45|41527.3
03:54:47|41527.3
03:54:47|41527.3
03:54:48|41527.3
03:54:49|41527.3
03:54:51|41527.3
03:54:52|41527.3
03:54:52|41527.3
03:54:53|41527.3
03:54:54|41527.3
03:54:55|41527.3
03:54:57|41527.3
03:54:57|41527.3
03:54:59|41527.3
03:55:00|41510.79
03:55:01|41510.79
03:55:02|41510.79
03:55:04|41510.79
03:55:05|41510.79
03:55:06|41510.79
03:55:06|41499.85
03:55:08|41499.85
03:55:09|41499.85
03:55:10|41491.58
03:55:10|41491.55
03:55:13|41493.32
03:55:13|41493.32
03:55:14|41493.32
03:55:15|41493.32
03:55:16|41493.32
03:55:17|41475.48
03:55:18|41479.03
03:55:19|41479.06
03:55:20|41478.01
03:55:21|41495.36
03:55:23|41490.37
03:55:23|41494.06
03:55:24|41494.06
03:55:25|41494.06
03:55:27|41492.5
03:55:27|41491.62
03:55:28|41491.62
03:55:30|41491.62
03:55:30|41491.62
03:55:31|41491.62
03:55:32|41491.62
03:55:33|41491.62
03:55:34|41491.62
03:55:35|41491.62
03:55:37|41491.62
03:55:37|41491.62
03:55:38|41491.62
03:55:39|41491.62
03:55:41|41491.62
03:55:42|41491.62
03:55:43|41491.62
03:55:45|41491.62
03:55:45|41491.62
03:55:46|41491.62
03:55:47|41480.03
03:55:49|41480.03
03:55:50|41480.03
03:55:51|41480.03
03:55:52|41480.03
03:55:53|41493.77
03:55:54|41493.77
03:55:55|41493.77
03:55:56|41493.77
03:55:57|41493.77
03:55:58|41493.77
03:55:59|41493.77
03:56:00|41493.77
03:56:01|41493.77
03:56:02|41493.77
03:56:03|41493.77
03:56:04|41493.77
03:56:05|41493.77
03:56:06|41493.77
03:56:08|41493.77
03:56:09|41493.77
03:56:10|41493.77
03:56:11|41493.77
03:56:12|41493.77
03:56:12|41493.77
03:56:14|41493.77
03:56:15|41493.77
03:56:16|41493.77
03:56:17|41493.77
03:56:18|41493.77
03:56:19|41493.77
03:56:20|41493.77
03:56:20|41493.77
03:56:22|41493.77
03:56:23|41493.77
03:56:24|41493.77
03:56:25|41493.77
03:56:26|41500.31
03:56:27|41501.64
03:56:28|41501.64
03:56:29|41501.64
03:56:30|41493.58
03:56:31|41499.08
03:56:32|41499.08
03:56:33|41499.08
03:56:34|41505.12
03:56:35|41505.12
03:56:36|41511.91
03:56:37|41511.91
03:56:38|41511.91
03:56:39|41511.91
03:56:40|41513.71
03:56:40|41513.71
03:56:43|41513.71
03:56:44|41513.71
03:56:46|41513.71
03:56:46|41513.71
03:56:48|41513.71
03:56:49|41513.71
03:56:50|41513.71
03:56:51|41513.71
03:56:52|41513.71
03:56:53|41513.71
03:56:54|41513.71
03:56:55|41513.71
03:56:56|41513.71
03:56:57|41513.71
03:56:58|41513.71
03:56:59|41513.71
03:57:01|41480.31
03:57:02|41479.14
03:57:03|41479.14
03:57:04|41479.14
03:57:05|41474.9
03:57:06|41479.23
03:57:07|41479.23
03:57:08|41479.23
03:57:09|41483.65
03:57:10|41483.65
03:57:11|41480.41
03:57:13|41480.41
03:57:13|41495.83
03:57:14|41495.49
03:57:15|41495.49
03:57:17|41495.49
03:57:17|41495.49
03:57:18|41495.49
03:57:19|41495.49
03:57:20|41487.66
03:57:21|41487.66
03:57:22|41487.66
03:57:23|41487.66
03:57:24|41487.66
03:57:25|41487.66
03:57:26|41487.66
03:57:27|41487.66
03:57:28|41511.67
03:57:29|41511.67
03:57:31|41511.67
03:57:31|41511.67
03:57:33|41511.67
03:57:33|41511.67
03:57:34|41511.67
03:57:35|41511.67
03:57:36|41517.07
03:57:37|41517.07
03:57:38|41513.95
03:57:39|41513.95
03:57:40|41513.95
03:57:41|41513.95
03:57:44|41513.95
03:57:45|41513.95
03:57:46|41513.95
03:57:47|41513.95
03:57:48|41513.95
03:57:49|41513.95
03:57:50|41513.95
03:57:52|41513.95
03:57:54|41513.95
03:57:54|41538.37
03:57:55|41538.38
03:57:57|41538.38
03:57:58|41539.42
03:57:59|41539.42
03:57:59|41539.42
03:58:01|41539.42
03:58:01|41539.42
03:58:02|41539.42
03:58:03|41539.42
03:58:05|41539.42
03:58:06|41539.42
03:58:07|41539.42
03:58:07|41539.42
03:58:09|41528.46
03:58:10|41528.46
03:58:10|41528.46
03:58:11|41528.46
03:58:12|41528.46
03:58:13|41528.46
03:58:14|41541.06
03:58:15|41541.06
03:58:16|41541.06
03:58:18|41541.06
03:58:18|41529.56
03:58:20|41529.56
03:58:20|41526.37
03:58:23|41526.37
03:58:23|41518.7
03:58:24|41518.7
03:58:25|41521.27
03:58:26|41521.27
03:58:27|41521.27
03:58:28|41521.27
03:58:29|41521.27
03:58:30|41521.27
03:58:31|41521.27
03:58:32|41524.05
03:58:33|41524.05
03:58:34|41524.05
03:58:35|41524.05
03:58:36|41524.05
03:58:37|41524.05
03:58:38|41524.05
03:58:39|41524.05
03:58:40|41522.91
03:58:41|41522.91
03:58:42|41522.91
03:58:44|41522.91
03:58:46|41522.91
03:58:47|41522.91
03:58:49|41522.91
03:58:51|41523.2
03:58:51|41523.2
03:58:52|41523.2
03:58:53|41531.83
03:58:54|41529.48
03:58:55|41529.48
03:58:56|41529.48
03:58:57|41529.48
03:58:58|41529.48
03:59:00|41531.92
03:59:00|41531.92
03:59:02|41531.92
03:59:02|41531.92
03:59:03|41531.92
03:59:04|41531.92
03:59:06|41531.92
03:59:06|41531.92
03:59:08|41531.92
03:59:09|41531.92
03:59:10|41531.92
03:59:10|41531.92
03:59:12|41527.46
03:59:12|41527.46
03:59:13|41527.46
03:59:16|41518.73
03:59:16|41518.73
03:59:17|41518.73
03:59:18|41518.73
03:59:19|41518.73
03:59:20|41518.73
03:59:21|41518.73
03:59:22|41518.73
03:59:23|41518.71
03:59:24|41518.71
03:59:25|41518.71
03:59:26|41518.7
03:59:27|41518.7
03:59:28|41518.7
03:59:29|41518.7
03:59:30|41518.7
03:59:31|41518.7
03:59:33|41518.7
03:59:34|41523.03
03:59:35|41517.13
03:59:36|41517.13
03:59:37|41517.13
03:59:38|41517.13
03:59:39|41518.96
03:59:40|41515.19
03:59:41|41520.28
03:59:42|41520.28
03:59:43|41520.28
03:59:44|41520.28
03:59:45|41522.81
03:59:47|41521.37
03:59:48|41521.37
03:59:50|41521.37
03:59:51|41521.37
03:59:52|41521.37
03:59:53|41521.37
03:59:53|41521.37
03:59:55|41521.37
03:59:57|41521.37
03:59:58|41521.37
03:59:59|41521.37
04:00:00|41521.37
04:00:01|41521.37
04:00:02|41521.55
04:00:03|41516.51
04:00:04|41507.33
04:00:05|41506.85
04:00:06|41506.85
04:00:07|41501.51
04:00:08|41501.51
04:00:10|41501.51
04:00:11|41501.51
04:00:11|41501.51
04:00:13|41501.51
04:00:14|41501.51
04:00:15|41501.51
04:00:15|41508.86
04:00:17|41523.39
04:00:18|41522.69
04:00:19|41522.69
04:00:20|41522.69
04:00:21|41522.69
04:00:21|41522.69
04:00:23|41522.69
04:00:24|41522.69
04:00:25|41539.52
04:00:25|41539.52
04:00:27|41539.52
04:00:28|41539.52
04:00:28|41539.52
04:00:30|41539.52
04:00:31|41544.57
04:00:32|41546.98
04:00:33|41546.98
04:00:34|41546.98
04:00:35|41549.05
04:00:36|41549.05
04:00:37|41549.05
04:00:38|41549.05
04:00:38|41549.52
04:00:40|41549.7
04:00:40|41550.6
04:00:42|41550.6
04:00:43|41550.6
04:00:44|41549.11
04:00:44|41549.11
04:00:47|41549.11
04:00:48|41558.31
04:00:49|41556.21
04:00:51|41556.21
04:00:52|41556.21
04:00:53|41568.54
04:00:54|41572.82
04:00:55|41571.06
04:00:56|41573.48
04:00:57|41573.48
04:00:58|41559.68
04:00:59|41559.68
04:01:00|41556.35
04:01:01|41556.35
04:01:02|41567.92
04:01:03|41567.92
04:01:04|41567.92
04:01:05|41567.92
04:01:07|41567.92
04:01:08|41563.3
04:01:08|41563.3
04:01:10|41563.3
04:01:10|41563.3
04:01:12|41563.3
04:01:13|41563.3
04:01:14|41563.3
04:01:14|41563.3
04:01:15|41563.3
04:01:17|41563.3
04:01:17|41563.3
04:01:19|41563.3
04:01:20|41563.73
04:01:21|41563.73
04:01:22|41563.73
04:01:23|41551.5
04:01:23|41551.5
04:01:25|41554.78
04:01:26|41554.81
04:01:26|41554.81
04:01:27|41554.81
04:01:29|41554.81
04:01:30|41554.81
04:01:31|41554.81
04:01:32|41549.21
04:01:33|41549.21
04:01:34|41549.21
04:01:34|41549.21
04:01:36|41549.21
04:01:37|41549.21
04:01:38|41549.21
04:01:39|41567.11
04:01:40|41567.11
04:01:41|41567.11
04:01:42|41561.47
04:01:43|41567.55
04:01:43|41567.55
04:01:45|41567.55
04:01:46|41567.55
04:01:48|41567.55
04:01:49|41567.55
04:01:50|41567.55
04:01:52|41567.55
04:01:53|41567.55
04:01:54|41567.55
04:01:55|41567.55
04:01:56|41567.55
04:01:57|41567.55
04:01:58|41567.55
04:01:59|41567.55
04:02:01|41567.55
04:02:02|41567.55
04:02:03|41567.55
04:02:03|41567.55
04:02:05|41567.55
04:02:06|41567.55
04:02:07|41567.55
04:02:08|41567.55
04:02:09|41567.55
04:02:09|41567.55
04:02:11|41567.55
04:02:12|41567.55
04:02:14|41567.55
04:02:14|41555.6
04:02:16|41555.6
04:02:17|41555.6
04:02:18|41555.6
04:02:19|41582.34
04:02:20|41590.97
04:02:21|41590.97
04:02:22|41590.97
04:02:23|41581.29
04:02:24|41581.29
04:02:25|41581.29
04:02:26|41574.16
04:02:27|41574.16
04:02:28|41574.84
04:02:29|41574.84
04:02:30|41574.84
04:02:31|41574.84
04:02:32|41574.84
04:02:33|41575.85
04:02:34|41575.85
04:02:35|41575.85
04:02:36|41575.85
04:02:37|41575.85
04:02:38|41575.85
04:02:39|41575.85
04:02:40|41575.85
04:02:41|41559.02
04:02:42|41559.02
04:02:43|41565.3
04:02:44|41573.58
04:02:45|41573.58
04:02:46|41573.58
04:02:47|41573.58
04:02:48|41573.58
04:02:50|41577.04
04:02:52|41577.04
04:02:54|41577.04
04:02:54|41577.04
04:02:55|41577.04
04:02:58|41580.02
04:02:58|41591.33
04:03:00|41591.25
04:03:00|41587.74
04:03:01|41587.74
04:03:03|41587.74
04:03:04|41587.74
04:03:05|41587.74
04:03:06|41584.98
04:03:07|41584.98
04:03:08|41584.98
04:03:09|41580.86
04:03:10|41580.86
04:03:11|41580.86
04:03:12|41580.86
04:03:13|41580.86
04:03:14|41580.86
04:03:15|41585.
04:03:16|41585.
04:03:17|41585.
04:03:18|41585.
04:03:19|41585.
04:03:20|41585.
04:03:21|41585.
04:03:22|41585.
04:03:23|41585.
04:03:24|41585.
04:03:25|41585.
04:03:26|41585.
04:03:27|41585.
04:03:28|41585.
04:03:29|41576.81
04:03:30|41571.77
04:03:31|41569.3
04:03:32|41569.3
04:03:33|41569.3
04:03:34|41569.3
04:03:35|41582.22
04:03:36|41582.22
04:03:37|41582.22
04:03:38|41582.22
04:03:39|41582.22
04:03:40|41582.22
04:03:41|41582.22
04:03:42|41582.22
04:03:43|41582.22
04:03:44|41582.22
04:03:45|41590.58
04:03:46|41590.58
04:03:47|41590.58
04:03:48|41590.58
04:03:50|41602.76
04:03:51|41602.76
04:03:52|41602.76
04:03:53|41602.76
04:03:54|41602.76
04:03:56|41620.17
04:03:56|41642.64
04:03:57|41642.64
04:03:58|41642.64
04:03:59|41642.64
04:04:01|41629.91
04:04:01|41629.91
04:04:02|41629.91
04:04:03|41629.91
04:04:05|41629.91
04:04:05|41629.91
04:04:07|41636.
04:04:08|41636.
04:04:09|41630.4
04:04:10|41631.37
04:04:11|41631.37
04:04:12|41625.15
04:04:13|41625.15
04:04:14|41625.15
04:04:15|41625.15
04:04:16|41625.15
04:04:17|41625.15
04:04:18|41625.15
04:04:20|41625.15
04:04:21|41625.15
04:04:21|41627.2
04:04:22|41639.5
04:04:24|41639.5
04:04:26|41639.5
04:04:26|41639.46
04:04:27|41639.46
04:04:28|41639.46
04:04:29|41639.46
04:04:30|41642.79
04:04:31|41642.79
04:04:32|41642.79
04:04:33|41636.49
04:04:34|41636.49
04:04:35|41636.49
04:04:36|41636.49
04:04:37|41636.49
04:04:38|41636.49
04:04:39|41634.94
04:04:40|41634.94
04:04:41|41634.94
04:04:42|41634.94
04:04:43|41634.94
04:04:44|41634.94
04:04:45|41634.94
04:04:46|41634.94
04:04:47|41634.94
04:04:48|41634.94
04:04:50|41634.94
04:04:52|41626.58
04:04:54|41625.75
04:04:54|41625.75
04:04:57|41625.75
04:04:57|41627.11
04:04:58|41627.11
04:05:00|41627.11
04:05:01|41627.11
04:05:02|41627.11
04:05:02|41627.11
04:05:03|41622.26
04:05:05|41622.26
04:05:05|41622.26
04:05:06|41622.26
04:05:07|41622.26
04:05:08|41622.26
04:05:09|41622.26
04:05:10|41622.26
04:05:11|41622.26
04:05:12|41622.26
04:05:13|41622.26
04:05:14|41622.26
04:05:15|41622.26
04:05:16|41622.26
04:05:17|41622.26
04:05:18|41622.26
04:05:20|41622.26
04:05:20|41621.99
04:05:21|41621.99
04:05:22|41621.99
04:05:23|41614.36
04:05:24|41607.38
04:05:25|41607.99
04:05:27|41601.49
04:05:28|41601.49
04:05:29|41601.49
04:05:30|41602.49
04:05:31|41602.49
04:05:32|41602.49
04:05:33|41602.49
04:05:34|41604.99
04:05:35|41604.99
04:05:36|41604.99
04:05:37|41604.99
04:05:38|41598.03
04:05:39|41595.93
04:05:40|41595.93
04:05:41|41595.93
04:05:42|41595.93
04:05:43|41589.03
04:05:44|41589.03
04:05:45|41585.27
04:05:46|41579.
04:05:47|41579.
04:05:48|41579.
04:05:49|41588.85
04:05:50|41588.85
04:05:52|41588.85
04:05:54|41595.74
04:05:55|41598.24
04:05:55|41598.24
04:05:57|41598.24
04:05:59|41598.24
04:05:59|41598.24
04:06:00|41598.24
04:06:01|41598.24
04:06:02|41598.24
04:06:04|41591.75
04:06:05|41591.75
04:06:06|41591.75
04:06:07|41591.75
04:06:08|41591.75
04:06:09|41591.75
04:06:10|41591.75
04:06:11|41591.75
04:06:12|41591.75
04:06:13|41591.75
04:06:14|41591.75
04:06:15|41591.75
04:06:16|41594.98
04:06:17|41599.47
04:06:18|41602.42
04:06:19|41602.42
04:06:20|41595.96
04:06:21|41595.96
04:06:22|41595.96
04:06:23|41595.96
04:06:24|41595.96
04:06:25|41595.96
04:06:26|41595.96
04:06:27|41602.27
04:06:28|41602.27
04:06:29|41602.27
04:06:30|41602.27
04:06:31|41602.27
04:06:32|41602.27
04:06:33|41600.98
04:06:34|41600.98
04:06:35|41602.47
04:06:36|41599.53
04:06:37|41599.53
04:06:38|41599.53
04:06:39|41599.53
04:06:40|41599.53
04:06:41|41599.53
04:06:42|41609.11
04:06:43|41605.19
04:06:44|41605.19
04:06:45|41605.19
04:06:46|41605.19
04:06:47|41605.19
04:06:48|41608.45
04:06:49|41608.45
04:06:50|41608.45
04:06:51|41608.45
04:06:53|41608.45
04:06:55|41608.45
04:06:57|41608.45
04:06:57|41608.45
04:06:59|41608.45
04:06:59|41608.45
04:07:01|41611.44
04:07:02|41611.44
04:07:03|41611.44
04:07:04|41605.68
04:07:05|41605.68
04:07:06|41605.68
04:07:07|41599.05
04:07:08|41603.5
04:07:09|41603.5
04:07:10|41603.5
04:07:11|41603.5
04:07:12|41603.5
04:07:13|41603.5
04:07:14|41603.5
04:07:15|41603.5
04:07:16|41603.5
04:07:17|41603.5
04:07:18|41603.5
04:07:19|41603.5
04:07:20|41603.5
04:07:21|41603.5
04:07:22|41603.5
04:07:23|41603.5
04:07:24|41598.83
04:07:25|41598.83
04:07:26|41598.83
04:07:27|41598.83
04:07:28|41598.83
04:07:29|41598.83
04:07:30|41598.83
04:07:31|41598.83
04:07:32|41598.83
04:07:33|41598.83
04:07:34|41614.46
04:07:35|41614.46
04:07:36|41614.46
04:07:37|41614.46
04:07:38|41614.46
04:07:39|41614.46
04:07:40|41614.46
04:07:41|41614.46
04:07:42|41614.46
04:07:43|41614.46
04:07:44|41614.46
04:07:45|41614.46
04:07:46|41610.1
04:07:47|41610.1
04:07:48|41610.1
04:07:49|41610.1
04:07:50|41610.1
04:07:51|41610.1
04:07:52|41610.1
04:07:54|41610.1
04:07:56|41624.88
04:07:57|41619.04
04:07:59|41619.04
04:08:01|41619.04
04:08:01|41619.04
04:08:03|41619.04
04:08:04|41619.04
04:08:04|41637.38
04:08:06|41637.38
04:08:06|41637.38
04:08:07|41637.38
04:08:08|41632.18
04:08:10|41632.18
04:08:11|41632.18
04:08:12|41632.18
04:08:13|41632.18
04:08:13|41632.18
04:08:14|41632.18
04:08:17|41632.18
04:08:17|41632.18
04:08:18|41632.18
04:08:19|41632.18
04:08:21|41632.18
04:08:22|41632.18
04:08:23|41620.27
04:08:24|41610.59
04:08:24|41610.59
04:08:26|41610.59
04:08:26|41610.59
04:08:29|41610.59
04:08:29|41610.59
04:08:30|41610.59
04:08:31|41610.59
04:08:32|41610.59
04:08:33|41610.59
04:08:34|41610.59
04:08:35|41610.59
04:08:36|41610.59
04:08:37|41610.59
04:08:38|41610.59
04:08:39|41610.59
04:08:40|41610.59
04:08:41|41610.59
04:08:42|41610.59
04:08:43|41610.59
04:08:44|41610.59
04:08:45|41610.59
04:08:46|41610.59
04:08:47|41610.59
04:08:48|41610.59
04:08:49|41604.21
04:08:50|41601.12
04:08:51|41601.12
04:08:52|41604.06
04:08:54|41604.06
04:08:55|41604.06
04:08:56|41604.06
04:08:58|41604.06
04:09:00|41604.06
04:09:00|41604.06
04:09:02|41604.06
04:09:02|41604.06
04:09:04|41604.06
04:09:04|41604.06
04:09:06|41604.06
04:09:06|41604.06
04:09:07|41604.06
04:09:08|41604.06
04:09:09|41604.06
04:09:10|41604.06
04:09:11|41604.06
04:09:12|41604.06
04:09:13|41604.06
04:09:15|41604.06
04:09:15|41604.06
04:09:17|41604.06
04:09:18|41604.06
04:09:19|41604.06
04:09:20|41604.06
04:09:21|41604.06
04:09:22|41604.06
04:09:23|41604.06
04:09:24|41604.06
04:09:26|41604.06
04:09:26|41604.06
04:09:27|41604.06
04:09:28|41604.06
04:09:29|41604.06
04:09:30|41604.06
04:09:31|41604.06
04:09:32|41604.06
04:09:33|41604.06
04:09:34|41604.06
04:09:35|41604.06
04:09:36|41604.06
04:09:37|41604.06
04:09:38|41604.06
04:09:39|41604.06
04:09:40|41604.06
04:09:41|41604.06
04:09:42|41604.06
04:09:43|41604.06
04:09:44|41612.71
04:09:45|41612.71
04:09:46|41612.71
04:09:47|41612.71
04:09:48|41612.71
04:09:49|41612.71
04:09:50|41612.71
04:09:52|41612.71
04:09:53|41612.71
04:09:54|41612.71
04:09:56|41612.71
04:09:58|41612.71
04:09:58|41612.71
04:10:00|41604.51
04:10:01|41606.
04:10:02|41606.
04:10:04|41606.
04:10:05|41606.
04:10:06|41604.72
04:10:06|41604.72
04:10:07|41604.72
04:10:08|41604.72
04:10:09|41604.06
04:10:10|41604.06
04:10:12|41605.92
04:10:13|41605.31
04:10:14|41605.31
04:10:15|41605.31
04:10:16|41605.31
04:10:17|41605.31
04:10:18|41605.31
04:10:19|41605.31
04:10:20|41605.33
04:10:21|41605.33
04:10:22|41605.33
04:10:23|41605.33
04:10:24|41605.33
04:10:25|41619.61
04:10:26|41624.13
04:10:27|41624.13
04:10:28|41624.13
04:10:30|41641.47
04:10:31|41641.47
04:10:32|41641.47
04:10:33|41641.47
04:10:33|41641.47
04:10:35|41641.47
04:10:36|41641.47
04:10:36|41641.47
04:10:38|41641.47
04:10:39|41641.47
04:10:40|41641.47
04:10:40|41641.47
04:10:42|41641.47
04:10:43|41643.96
04:10:44|41643.96
04:10:45|41642.73
04:10:45|41642.73
04:10:47|41642.73
04:10:48|41642.73
04:10:49|41642.73
04:10:50|41642.73
04:10:51|41651.55
04:10:51|41651.55
04:10:53|41651.55
04:10:54|41651.55
04:10:55|41651.55
04:10:57|41651.55
04:10:59|41644.02
04:11:00|41644.02
04:11:01|41644.02
04:11:02|41644.02
04:11:04|41644.02
04:11:06|41644.02
04:11:07|41644.02
04:11:08|41644.02
04:11:08|41644.02
04:11:09|41644.02
04:11:10|41640.5
04:11:12|41640.5
04:11:13|41640.5
04:11:13|41640.5
04:11:14|41640.5
04:11:16|41640.5
04:11:17|41640.5
04:11:18|41640.5
04:11:19|41640.5
04:11:20|41640.5
04:11:20|41640.5
04:11:22|41640.5
04:11:23|41640.5
04:11:24|41640.5
04:11:25|41621.39
04:11:26|41621.39
04:11:26|41621.39
04:11:28|41621.39
04:11:28|41621.39
04:11:29|41621.39
04:11:30|41621.39
04:11:31|41621.39
04:11:33|41621.39
04:11:33|41621.18
04:11:35|41621.29
04:11:35|41621.29
04:11:37|41621.29
04:11:37|41621.29
04:11:38|41621.77
04:11:39|41621.77
04:11:40|41621.77
04:11:41|41621.77
04:11:43|41621.77
04:11:43|41621.77
04:11:45|41621.77
04:11:45|41621.77
04:11:47|41621.77
04:11:47|41621.77
04:11:48|41621.77
04:11:49|41628.13
04:11:50|41628.13
04:11:51|41630.68
04:11:52|41630.68
04:11:53|41630.68
04:11:54|41630.68
04:11:56|41629.96
04:11:58|41629.96
04:11:59|41629.37
04:12:01|41629.37
04:12:02|41629.37
04:12:03|41630.06
04:12:04|41630.06
04:12:05|41630.06
04:12:05|41630.06
04:12:07|41630.06
04:12:08|41630.06
04:12:09|41630.06
04:12:10|41630.06
04:12:11|41630.06
04:12:12|41630.06
04:12:13|41638.01
04:12:14|41638.01
04:12:15|41654.29
04:12:16|41654.29
04:12:17|41654.29
04:12:18|41654.29
04:12:19|41654.29
04:12:20|41654.29
04:12:21|41644.61
04:12:21|41646.58
04:12:23|41646.61
04:12:24|41646.61
04:12:25|41636.54
04:12:25|41636.54
04:12:27|41636.54
04:12:28|41636.54
04:12:29|41636.54
04:12:30|41636.54
04:12:31|41636.54
04:12:31|41636.54
04:12:33|41636.54
04:12:34|41636.54
04:12:35|41646.26
04:12:36|41649.11
04:12:37|41649.11
04:12:38|41640.06
04:12:39|41640.06
04:12:39|41640.06
04:12:41|41640.06
04:12:42|41640.06
04:12:43|41640.06
04:12:44|41640.06
04:12:45|41640.06
04:12:46|41640.06
04:12:46|41644.42
04:12:48|41644.42
04:12:48|41646.97
04:12:49|41646.97
04:12:51|41636.08
04:12:52|41637.33
04:12:53|41641.69
04:12:53|41639.87
04:12:55|41639.87
04:12:56|41639.87
04:12:57|41639.33
04:12:58|41639.33
04:13:00|41639.33
04:13:01|41639.33
04:13:02|41639.33
04:13:03|41639.33
04:13:04|41639.33
04:13:05|41639.33
04:13:07|41639.33
04:13:07|41639.33
04:13:08|41639.33
04:13:09|41639.33
04:13:11|41639.33
04:13:11|41639.33
04:13:12|41639.33
04:13:14|41639.33
04:13:14|41639.33
04:13:15|41639.33
04:13:17|41639.33
04:13:17|41639.33
04:13:19|41639.33
04:13:19|41639.33
04:13:20|41639.33
04:13:22|41639.33
04:13:24|41639.33
04:13:24|41639.33
04:13:25|41639.33
04:13:26|41641.38
04:13:27|41641.86
04:13:28|41657.44
04:13:29|41657.44
04:13:30|41657.44
04:13:31|41657.44
04:13:32|41657.44
04:13:33|41657.44
04:13:34|41657.44
04:13:35|41659.52
04:13:37|41659.52
04:13:37|41659.52
04:13:38|41657.86
04:13:39|41657.86
04:13:40|41657.86
04:13:41|41657.86
04:13:42|41657.86
04:13:43|41657.86
04:13:44|41657.86
04:13:45|41657.86
04:13:46|41662.15
04:13:47|41662.15
04:13:48|41667.59
04:13:49|41667.59
04:13:50|41667.59
04:13:51|41667.59
04:13:52|41667.59
04:13:53|41667.59
04:13:54|41667.59
04:13:56|41667.59
04:13:57|41667.59
04:13:58|41667.59
04:14:00|41667.59
04:14:01|41659.52
04:14:02|41659.52
04:14:03|41659.52
04:14:04|41664.87
04:14:05|41664.87
04:14:06|41664.87
04:14:07|41664.87
04:14:08|41664.87
04:14:09|41664.87
04:14:10|41664.87
04:14:12|41664.87
04:14:13|41663.07
04:14:14|41663.07
04:14:15|41663.07
04:14:15|41663.07
04:14:17|41658.69
04:14:18|41658.69
04:14:19|41658.69
04:14:20|41658.69
04:14:21|41658.69
04:14:23|41658.69
04:14:23|41658.69
04:14:25|41664.31
04:14:25|41664.31
04:14:27|41664.31
04:14:27|41664.31
04:14:28|41664.31
04:14:29|41664.31
04:14:30|41664.31
04:14:31|41663.54
04:14:32|41659.94
04:14:34|41659.94
04:14:34|41659.94
04:14:35|41659.94
04:14:36|41666.78
04:14:37|41665.44
04:14:39|41665.44
04:14:40|41665.44
04:14:40|41665.44
04:14:42|41665.44
04:14:43|41665.44
04:14:43|41665.44
04:14:44|41652.72
04:14:46|41652.72
04:14:47|41652.72
04:14:47|41652.72
04:14:48|41652.72
04:14:50|41652.72
04:14:51|41652.72
04:14:52|41652.72
04:14:52|41652.72
04:14:53|41652.72
04:14:54|41660.52
04:14:55|41663.9
04:14:56|41661.71
04:14:57|41661.71
04:14:58|41661.71
04:14:59|41657.27
04:15:02|41657.27
04:15:03|41657.27
04:15:05|41657.27
04:15:07|41657.27
04:15:08|41657.27
04:15:09|41657.27
04:15:09|41657.27
04:15:12|41657.27
04:15:12|41657.27
04:15:14|41657.27
04:15:14|41657.01
04:15:15|41657.01
04:15:16|41657.01
04:15:17|41657.01
04:15:18|41657.01
04:15:19|41657.01
04:15:20|41657.01
04:15:21|41657.01
04:15:22|41657.01
04:15:23|41657.01
04:15:24|41662.4
04:15:25|41662.4
04:15:26|41662.4
04:15:27|41662.4
04:15:28|41662.4
04:15:29|41662.4
04:15:30|41662.4
04:15:31|41662.4
04:15:32|41662.4
04:15:33|41662.4
04:15:34|41662.4
04:15:35|41669.25
04:15:36|41667.52
04:15:37|41668.67
04:15:38|41668.67
04:15:39|41668.67
04:15:40|41668.67
04:15:41|41668.67
04:15:42|41668.67
04:15:44|41668.67
04:15:44|41668.67
04:15:45|41670.88
04:15:46|41670.88
04:15:48|41670.88
04:15:48|41682.81
04:15:49|41682.81
04:15:50|41684.9
04:15:51|41685.49
04:15:52|41685.49
04:15:53|41685.49
04:15:54|41685.49
04:15:55|41685.49
04:15:56|41685.49
04:15:57|41685.49
04:15:58|41678.91
04:15:59|41678.91
04:16:01|41681.31
04:16:02|41681.31
04:16:04|41681.31
04:16:05|41681.31
04:16:07|41678.18
04:16:07|41676.69
04:16:09|41676.69
04:16:09|41676.69
04:16:11|41676.69
04:16:11|41676.69
04:16:12|41676.69
04:16:14|41676.69
04:16:15|41676.69
04:16:17|41676.69
04:16:17|41676.69
04:16:18|41676.1
04:16:20|41676.1
04:16:20|41675.2
04:16:21|41675.2
04:16:22|41674.79
04:16:23|41674.79
04:16:24|41674.79
04:16:25|41674.79
04:16:26|41674.79
04:16:27|41674.79
04:16:28|41674.79
04:16:29|41674.79
04:16:30|41674.79
04:16:31|41674.79
04:16:32|41674.79
04:16:33|41674.79
04:16:34|41674.79
04:16:35|41678.23
04:16:36|41678.23
04:16:37|41678.23
04:16:38|41678.23
04:16:39|41677.57
04:16:40|41677.57
04:16:41|41675.55
04:16:42|41675.55
04:16:43|41675.54
04:16:44|41675.54
04:16:45|41675.54
04:16:46|41675.54
04:16:47|41654.93
04:16:48|41654.93
04:16:50|41654.93
04:16:50|41662.62
04:16:51|41662.62
04:16:52|41662.62
04:16:53|41662.62
04:16:54|41662.62
04:16:55|41662.62
04:16:56|41662.62
04:16:57|41662.62
04:16:58|41662.62
04:16:59|41663.39
04:17:00|41665.57
04:17:02|41663.42
04:17:03|41663.42
04:17:04|41663.42
04:17:05|41663.42
04:17:06|41663.42
04:17:07|41656.54
04:17:08|41657.3
04:17:10|41657.3
04:17:11|41657.3
04:17:12|41664.64
04:17:13|41664.64
04:17:14|41664.64
04:17:14|41664.64
04:17:16|41664.64
04:17:16|41664.64
04:17:17|41664.64
04:17:19|41664.64
04:17:19|41664.64
04:17:21|41664.64
04:17:22|41664.64
04:17:23|41678.23
04:17:24|41703.2
04:17:25|41703.2
04:17:26|41703.2
04:17:27|41691.04
04:17:28|41691.04
04:17:29|41691.04
04:17:29|41691.04
04:17:31|41691.04
04:17:32|41691.04
04:17:33|41695.32
04:17:34|41695.32
04:17:35|41695.32
04:17:36|41695.32
04:17:37|41695.32
04:17:38|41695.32
04:17:39|41710.06
04:17:40|41710.06
04:17:41|41710.06
04:17:42|41712.59
04:17:43|41712.59
04:17:44|41712.59
04:17:45|41712.59
04:17:46|41714.39
04:17:47|41714.39
04:17:48|41714.39
04:17:50|41712.56
04:17:51|41712.56
04:17:52|41700.42
04:17:53|41700.42
04:17:54|41700.42
04:17:55|41700.42
04:17:56|41700.42
04:17:56|41700.42
04:17:57|41700.15
04:17:59|41705.72
04:18:00|41705.72
04:18:01|41710.35
04:18:02|41710.35
04:18:04|41710.35
04:18:06|41710.35
04:18:06|41708.31
04:18:08|41708.31
04:18:09|41707.12
04:18:10|41707.12
04:18:11|41705.55
04:18:12|41705.55
04:18:13|41705.55
04:18:14|41705.55
04:18:16|41707.8
04:18:17|41707.8
04:18:19|41707.8
04:18:20|41707.8
04:18:21|41705.55
04:18:21|41705.55
04:18:23|41705.55
04:18:23|41705.55
04:18:24|41705.55
04:18:25|41705.55
04:18:26|41705.55
04:18:27|41705.55
04:18:29|41705.55
04:18:29|41705.55
04:18:30|41705.55
04:18:31|41705.55
04:18:33|41705.55
04:18:34|41705.55
04:18:35|41705.55
04:18:35|41705.55
04:18:36|41705.55
04:18:37|41705.55
04:18:38|41705.55
04:18:40|41705.55
04:18:41|41705.55
04:18:41|41705.55
04:18:43|41705.55
04:18:43|41705.55
04:18:44|41705.55
04:18:45|41705.55
04:18:47|41705.55
04:18:48|41705.55
04:18:48|41705.55
04:18:50|41705.55
04:18:51|41705.55
04:18:51|41705.55
04:18:52|41705.55
04:18:53|41708.42
04:18:55|41708.42
04:18:55|41708.42
04:18:57|41708.42
04:18:58|41708.42
04:18:59|41708.42
04:18:59|41708.42
04:19:00|41708.42
04:19:01|41709.03
04:19:02|41714.28
04:19:04|41714.28
04:19:05|41716.39
04:19:06|41716.39
04:19:08|41716.39
04:19:10|41716.39
04:19:11|41716.39
04:19:12|41716.39
04:19:13|41716.39
04:19:14|41716.39
04:19:16|41716.39
04:19:16|41716.39
04:19:18|41716.39
04:19:19|41716.39
04:19:20|41716.39
04:19:21|41716.39
04:19:22|41716.39
04:19:22|41716.39
04:19:24|41716.38
04:19:25|41716.38
04:19:25|41716.38
04:19:26|41716.38
04:19:29|41716.38
04:19:30|41716.38
04:19:30|41716.38
04:19:32|41716.38
04:19:33|41716.38
04:19:34|41716.38
04:19:34|41716.38
04:19:36|41716.38
04:19:36|41716.38
04:19:37|41716.39
04:19:38|41716.39
04:19:39|41714.2
04:19:40|41705.97
04:19:41|41705.97
04:19:42|41705.97
04:19:43|41705.97
04:19:44|41713.16
04:19:45|41713.16
04:19:46|41711.22
04:19:47|41711.22
04:19:48|41707.7
04:19:49|41703.88
04:19:50|41695.1
04:19:51|41697.07
04:19:52|41693.29
04:19:53|41691.47
04:19:54|41697.39
04:19:55|41701.55
04:19:56|41697.68
04:19:57|41697.68
04:19:58|41697.68
04:19:59|41697.68
04:20:00|41697.68
04:20:01|41695.91
04:20:02|41697.36
04:20:03|41697.36
04:20:04|41695.55
04:20:06|41695.55
04:20:08|41695.55
04:20:09|41691.11
04:20:10|41689.9
04:20:11|41689.9
04:20:12|41689.9
04:20:13|41689.9
04:20:14|41687.28
04:20:15|41687.27
04:20:15|41683.15
04:20:16|41683.15
04:20:18|41677.06
04:20:19|41675.18
04:20:20|41675.18
04:20:21|41675.18
04:20:22|41675.18
04:20:22|41670.52
04:20:24|41669.79
04:20:25|41674.11
04:20:26|41672.95
04:20:27|41672.95
04:20:27|41672.95
04:20:29|41672.93
04:20:30|41672.93
04:20:31|41672.93
04:20:32|41672.93
04:20:33|41667.05
04:20:33|41667.05
04:20:35|41667.05
04:20:36|41667.05
04:20:37|41667.05
04:20:38|41667.05
04:20:38|41667.05
04:20:40|41667.05
04:20:40|41667.05
04:20:43|41666.42
04:20:43|41666.42
04:20:44|41666.42
04:20:45|41666.42
04:20:47|41666.42
04:20:47|41666.42
04:20:48|41666.42
04:20:49|41666.42
04:20:50|41666.42
04:20:52|41666.42
04:20:52|41666.42
04:20:53|41666.42
04:20:54|41666.42
04:20:55|41666.42
04:20:56|41666.42
04:20:58|41664.94
04:20:58|41664.94
04:20:59|41664.94
04:21:00|41661.9
04:21:01|41653.25
04:21:03|41653.25
04:21:03|41653.43
04:21:04|41658.86
04:21:07|41658.86
04:21:08|41660.31
04:21:09|41660.31
04:21:10|41660.31
04:21:11|41652.24
04:21:12|41648.61
04:21:13|41642.
04:21:14|41641.55
04:21:15|41637.79
04:21:16|41639.38
04:21:17|41639.38
04:21:18|41653.63
04:21:19|41653.63
04:21:21|41653.63
04:21:22|41653.63
04:21:23|41653.63
04:21:24|41653.63
04:21:25|41653.63
04:21:26|41653.63
04:21:27|41642.61
04:21:28|41641.73
04:21:29|41641.73
04:21:30|41641.73
04:21:31|41641.73
04:21:32|41641.73
04:21:32|41641.73
04:21:34|41641.73
04:21:35|41641.73
04:21:36|41640.26
04:21:37|41640.26
04:21:38|41643.14
04:21:39|41647.36
04:21:40|41647.36
04:21:40|41647.36
04:21:41|41647.36
04:21:43|41647.36
04:21:43|41647.36
04:21:45|41653.89
04:21:46|41653.89
04:21:48|41653.89
04:21:48|41653.89
04:21:49|41650.3
04:21:51|41647.44
04:21:52|41647.44
04:21:52|41647.44
04:21:53|41647.44
04:21:54|41647.44
04:21:55|41647.44
04:21:56|41647.44
04:21:57|41657.41
04:21:59|41657.41
04:21:59|41657.41
04:22:00|41657.41
04:22:01|41657.41
04:22:03|41657.41
04:22:03|41661.77
04:22:04|41667.98
04:22:05|41661.65
04:22:08|41661.65
04:22:09|41661.65
04:22:11|41669.54
04:22:12|41669.54
04:22:13|41669.54
04:22:14|41669.54
04:22:15|41671.84
04:22:16|41671.84
04:22:17|41671.84
04:22:18|41671.84
04:22:19|41671.84
04:22:20|41671.84
04:22:21|41671.84
04:22:22|41671.84
04:22:22|41671.84
04:22:24|41671.84
04:22:24|41671.84
04:22:26|41671.84
04:22:27|41669.5
04:22:28|41669.5
04:22:29|41669.5
04:22:29|41669.5
04:22:31|41661.75
04:22:32|41661.75
04:22:32|41663.95
04:22:34|41665.81
04:22:34|41664.03
04:22:36|41664.03
04:22:37|41664.03
04:22:38|41664.03
04:22:39|41664.03
04:22:40|41664.03
04:22:41|41664.03
04:22:42|41664.03
04:22:42|41664.03
04:22:44|41664.03
04:22:45|41654.97
04:22:46|41654.97
04:22:47|41654.97
04:22:48|41654.97
04:22:48|41654.97
04:22:50|41654.97
04:22:51|41654.97
04:22:52|41654.97
04:22:53|41654.97
04:22:54|41641.03
04:22:55|41641.03
04:22:56|41621.87
04:22:57|41621.87
04:22:58|41604.26
04:23:00|41604.26
04:23:00|41604.26
04:23:01|41605.45
04:23:02|41605.45
04:23:03|41605.45
04:23:04|41605.45
04:23:05|41594.55
04:23:06|41594.55
04:23:08|41583.34
04:23:09|41583.34
04:23:11|41583.34
04:23:12|41595.33
04:23:13|41595.33
04:23:14|41594.29
04:23:15|41594.29
04:23:16|41594.29
04:23:17|41594.39
04:23:18|41594.07
04:23:19|41590.29
04:23:20|41605.98
04:23:21|41605.98
04:23:22|41605.98
04:23:22|41605.98
04:23:24|41605.98
04:23:25|41605.98
04:23:26|41587.62
04:23:27|41587.62
04:23:28|41587.62
04:23:29|41587.62
04:23:30|41598.22
04:23:31|41598.06
04:23:32|41598.06
04:23:33|41598.06
04:23:34|41598.06
04:23:34|41598.06
04:23:36|41598.06
04:23:37|41598.06
04:23:38|41598.06
04:23:39|41595.55
04:23:40|41595.55
04:23:41|41595.55
04:23:41|41597.56
04:23:43|41597.56
04:23:44|41597.56
04:23:45|41597.56
04:23:46|41597.56
04:23:47|41597.56
04:23:48|41597.56
04:23:49|41597.56
04:23:50|41597.56
04:23:50|41597.56
04:23:51|41601.29
04:23:53|41601.29
04:23:54|41601.29
04:23:55|41601.29
04:23:55|41601.29
04:23:57|41601.29
04:23:58|41601.29
04:23:59|41601.29
04:24:00|41601.29
04:24:01|41601.29
04:24:02|41603.98
04:24:03|41603.98
04:24:03|41603.98
04:24:05|41603.98
04:24:05|41614.83
04:24:07|41603.06
04:24:08|41603.06
04:24:10|41603.06
04:24:12|41603.06
04:24:13|41603.06
04:24:13|41603.06
04:24:14|41603.06
04:24:15|41603.06
04:24:17|41603.06
04:24:17|41603.06
04:24:18|41603.06
04:24:19|41603.06
04:24:20|41603.06
04:24:21|41603.06
04:24:22|41603.06
04:24:23|41603.06
04:24:24|41598.6
04:24:25|41598.6
04:24:26|41598.6
04:24:27|41601.35
04:24:28|41601.35
04:24:29|41597.72
04:24:30|41597.72
04:24:31|41597.72
04:24:32|41597.72
04:24:33|41597.72
04:24:34|41597.72
04:24:35|41597.72
04:24:36|41597.72
04:24:37|41597.72
04:24:38|41597.72
04:24:39|41597.72
04:24:40|41597.72
04:24:41|41597.72
04:24:42|41597.49
04:24:43|41592.97
04:24:44|41592.97
04:24:45|41592.97
04:24:46|41592.97
04:24:47|41592.97
04:24:48|41592.97
04:24:49|41597.28
04:24:50|41600.77
04:24:51|41603.01
04:24:52|41603.01
04:24:53|41608.68
04:24:54|41615.67
04:24:55|41615.67
04:24:56|41615.67
04:24:57|41615.67
04:24:58|41607.95
04:24:59|41607.95
04:25:00|41607.95
04:25:01|41607.95
04:25:02|41607.95
04:25:03|41607.95
04:25:04|41607.95
04:25:05|41607.95
04:25:06|41605.52
04:25:07|41614.23
04:25:08|41614.23
04:25:09|41614.23
04:25:10|41614.23
04:25:12|41614.23
04:25:13|41620.18
04:25:14|41621.16
04:25:16|41626.44
04:25:16|41626.44
04:25:18|41626.44
04:25:19|41626.44
04:25:20|41626.44
04:25:21|41626.44
04:25:22|41626.44
04:25:23|41628.06
04:25:24|41640.35
04:25:25|41640.35
04:25:26|41638.63
04:25:27|41639.06
04:25:28|41644.93
04:25:29|41649.06
04:25:30|41649.25
04:25:31|41649.17
04:25:32|41649.17
04:25:33|41649.18
04:25:34|41638.34
04:25:35|41638.34
04:25:36|41638.34
04:25:37|41650.12
04:25:38|41650.12
04:25:39|41650.48
04:25:40|41650.49
04:25:41|41650.49
04:25:42|41650.49
04:25:43|41671.93
04:25:44|41674.45
04:25:45|41675.34
04:25:46|41670.33
04:25:47|41670.34
04:25:48|41670.34
04:25:49|41669.32
04:25:50|41669.32
04:25:51|41669.32
04:25:53|41669.32
04:25:54|41669.32
04:25:54|41667.87
04:25:55|41667.87
04:25:57|41667.89
04:25:58|41667.89
04:25:58|41667.89
04:26:00|41667.89
04:26:01|41674.71
04:26:02|41681.
04:26:03|41680.94
04:26:04|41680.94
04:26:05|41680.94
04:26:06|41680.94
04:26:07|41680.94
04:26:08|41680.94
04:26:09|41671.14
04:26:10|41671.14
04:26:12|41671.14
04:26:13|41671.14
04:26:14|41671.14
04:26:15|41671.14
04:26:16|41671.14
04:26:18|41671.14
04:26:19|41671.14
04:26:20|41671.14
04:26:21|41671.14
04:26:22|41671.14
04:26:24|41671.14
04:26:24|41671.14
04:26:25|41671.14
04:26:27|41671.14
04:26:28|41671.14
04:26:29|41643.69
04:26:29|41643.69
04:26:31|41643.69
04:26:31|41643.69
04:26:32|41643.69
04:26:34|41643.69
04:26:36|41643.88
04:26:36|41656.8
04:26:38|41657.11
04:26:38|41657.45
04:26:39|41657.45
04:26:40|41657.45
04:26:41|41657.45
04:26:42|41657.45
04:26:43|41657.45
04:26:44|41657.45
04:26:46|41657.45
04:26:46|41657.45
04:26:47|41657.45
04:26:49|41672.7
04:26:49|41672.7
04:26:51|41672.7
04:26:52|41672.7
04:26:52|41672.7
04:26:53|41672.7
04:26:55|41668.19
04:26:55|41667.39
04:26:57|41665.71
04:26:58|41665.71
04:26:58|41665.71
04:26:59|41655.63
04:27:00|41655.63
04:27:02|41655.63
04:27:02|41655.63
04:27:03|41655.63
04:27:04|41655.63
04:27:05|41655.63
04:27:07|41655.63
04:27:07|41655.63
04:27:08|41655.63
04:27:09|41655.63
04:27:10|41655.63
04:27:11|41650.94
04:27:14|41650.94
04:27:15|41650.94
04:27:16|41656.46
04:27:18|41667.54
04:27:19|41667.54
04:27:20|41667.54
04:27:21|41667.54
04:27:21|41667.54
04:27:23|41667.54
04:27:24|41667.54
04:27:25|41659.18
04:27:26|41659.18
04:27:26|41659.18
04:27:28|41659.18
04:27:29|41659.18
04:27:30|41659.18
04:27:31|41659.18
04:27:32|41659.18
04:27:33|41659.18
04:27:34|41659.18
04:27:35|41668.93
04:27:35|41668.93
04:27:37|41668.93
04:27:38|41668.93
04:27:39|41668.93
04:27:39|41668.93
04:27:40|41668.93
04:27:42|41668.93
04:27:42|41668.93
04:27:44|41668.93
04:27:45|41668.93
04:27:46|41668.93
04:27:47|41668.93
04:27:48|41668.93
04:27:49|41668.93
04:27:49|41668.93
04:27:51|41668.93
04:27:51|41668.93
04:27:53|41668.93
04:27:54|41668.93
04:27:55|41668.93
04:27:56|41668.93
04:27:57|41668.93
04:27:58|41668.93
04:27:59|41665.39
04:28:00|41665.39
04:28:01|41665.39
04:28:02|41665.39
04:28:04|41665.39
04:28:04|41665.39
04:28:06|41665.39
04:28:06|41668.93
04:28:08|41669.47
04:28:08|41669.47
04:28:10|41669.47
04:28:10|41669.47
04:28:11|41669.47
04:28:12|41669.47
04:28:15|41663.87
04:28:16|41657.98
04:28:17|41657.98
04:28:18|41657.98
04:28:19|41657.98
04:28:21|41657.98
04:28:22|41659.58
04:28:23|41661.45
04:28:24|41655.1
04:28:25|41655.1
04:28:26|41655.1
04:28:27|41655.1
04:28:29|41655.1
04:28:30|41655.1
04:28:30|41655.1
04:28:32|41655.1
04:28:33|41655.1
04:28:33|41655.1
04:28:34|41647.2
04:28:36|41647.2
04:28:36|41647.2
04:28:38|41653.87
04:28:38|41653.87
04:28:39|41653.87
04:28:40|41653.87
04:28:41|41653.87
04:28:42|41653.87
04:28:43|41655.55
04:28:44|41655.55
04:28:46|41655.55
04:28:47|41655.55
04:28:48|41655.55
04:28:48|41655.55
04:28:50|41655.55
04:28:51|41655.55
04:28:51|41655.55
04:28:53|41655.55
04:28:54|41655.55
04:28:55|41648.6
04:28:55|41648.6
04:28:56|41648.6
04:28:57|41648.6
04:28:58|41648.6
04:28:59|41648.6
04:29:00|41648.6
04:29:01|41648.6
04:29:02|41648.6
04:29:03|41648.6
04:29:05|41648.6
04:29:06|41648.6
04:29:06|41648.6
04:29:08|41648.6
04:29:08|41648.6
04:29:09|41648.6
04:29:10|41648.6
04:29:11|41646.93
04:29:12|41646.93
04:29:15|41646.93
04:29:16|41646.93
04:29:17|41646.93
04:29:18|41646.93
04:29:19|41646.93
04:29:20|41646.93
04:29:21|41646.93
04:29:23|41641.72
04:29:24|41641.72
04:29:25|41646.34
04:29:25|41646.34
04:29:27|41646.34
04:29:28|41646.34
04:29:29|41646.34
04:29:30|41646.34
04:29:31|41646.34
04:29:32|41663.48
04:29:33|41663.48
04:29:34|41663.48
04:29:35|41663.48
04:29:36|41667.03
04:29:37|41667.03
04:29:38|41667.03
04:29:39|41667.03
04:29:40|41667.03
04:29:40|41667.03
04:29:42|41667.03
04:29:43|41667.03
04:29:44|41667.03
04:29:45|41654.21
04:29:45|41654.21
04:29:47|41650.25
04:29:49|41650.25
04:29:49|41650.25
04:29:51|41650.25
04:29:51|41650.25
04:29:53|41637.37
04:29:54|41637.37
04:29:54|41637.37
04:29:55|41637.37
04:29:56|41637.37
04:29:57|41637.37
04:29:58|41637.37
04:29:59|41637.37
04:30:01|41637.37
04:30:01|41637.37
04:30:03|41637.37
04:30:03|41637.37
04:30:04|41637.37
04:30:05|41637.37
04:30:06|41636.81
04:30:07|41636.81
04:30:09|41636.81
04:30:09|41636.81
04:30:10|41636.81
04:30:11|41636.81
04:30:12|41636.81
04:30:13|41636.81
04:30:16|41636.81
04:30:16|41636.81
04:30:18|41636.81
04:30:18|41636.81
04:30:19|41636.81
04:30:20|41636.81
04:30:21|41636.81
04:30:23|41636.81
04:30:25|41636.27
04:30:26|41636.27
04:30:26|41636.27
04:30:27|41636.27
04:30:28|41636.27
04:30:29|41636.27
04:30:30|41636.27
04:30:31|41659.98
04:30:32|41659.98
04:30:34|41658.11
04:30:35|41658.11
04:30:37|41659.01
04:30:37|41659.01
04:30:38|41659.01
04:30:39|41672.51
04:30:40|41672.51
04:30:41|41670.61
04:30:42|41666.78
04:30:43|41666.78
04:30:44|41666.78
04:30:45|41669.16
04:30:46|41669.16
04:30:48|41679.14
04:30:48|41679.14
04:30:49|41679.14
04:30:50|41679.14
04:30:51|41679.14
04:30:52|41690.43
04:30:53|41690.43
04:30:54|41690.43
04:30:55|41690.43
04:30:56|41690.43
04:30:57|41690.43
04:30:58|41690.43
04:30:59|41690.43
04:31:00|41690.43
04:31:01|41690.43
04:31:02|41690.43
04:31:03|41690.43
04:31:04|41690.43
04:31:05|41704.26
04:31:06|41705.72
04:31:07|41705.72
04:31:08|41706.39
04:31:09|41706.39
04:31:10|41706.39
04:31:11|41704.59
04:31:12|41702.51
04:31:13|41699.68
04:31:14|41699.68
04:31:16|41699.68
04:31:17|41699.68
04:31:18|41699.68
04:31:19|41699.68
04:31:21|41694.94
04:31:22|41694.94
04:31:23|41694.94
04:31:24|41694.94
04:31:24|41694.94
04:31:25|41694.94
04:31:28|41703.63
04:31:30|41703.63
04:31:31|41703.63
04:31:32|41703.63
04:31:33|41703.63
04:31:34|41703.63
04:31:35|41703.63
04:31:36|41703.63
04:31:37|41703.63
04:31:38|41710.84
04:31:39|41712.74
04:31:40|41712.74
04:31:41|41712.74
04:31:42|41712.74
04:31:43|41712.74
04:31:44|41712.74
04:31:45|41712.74
04:31:46|41712.74
04:31:47|41712.74
04:31:48|41705.49
04:31:49|41705.49
04:31:50|41712.59
04:31:51|41712.59
04:31:52|41702.52
04:31:53|41702.52
04:31:54|41702.52
04:31:55|41691.7
04:31:56|41691.19
04:31:57|41694.18
04:31:58|41694.18
04:31:59|41694.18
04:32:00|41694.18
04:32:01|41694.18
04:32:02|41694.18
04:32:03|41690.8
04:32:04|41690.8
04:32:06|41690.8
04:32:07|41690.8
04:32:07|41690.8
04:32:09|41690.8
04:32:10|41690.8
04:32:11|41690.8
04:32:12|41690.42
04:32:12|41690.42
04:32:14|41690.42
04:32:15|41679.76
04:32:15|41679.76
04:32:18|41679.76
04:32:20|41686.82
04:32:20|41686.82
04:32:21|41686.82
04:32:22|41686.82
04:32:23|41686.27
04:32:25|41686.27
04:32:26|41686.27
04:32:27|41686.27
04:32:28|41686.27
04:32:29|41686.27
04:32:30|41686.27
04:32:31|41685.02
04:32:32|41685.02
04:32:34|41685.02
04:32:35|41692.69
04:32:36|41692.69
04:32:37|41692.69
04:32:38|41692.69
04:32:39|41692.69
04:32:40|41692.69
04:32:41|41692.69
04:32:42|41692.69
04:32:43|41692.69
04:32:44|41693.45
04:32:44|41693.45
04:32:46|41693.45
04:32:47|41693.45
04:32:48|41693.45
04:32:49|41693.45
04:32:50|41693.45
04:32:51|41673.61
04:32:52|41673.61
04:32:53|41673.61
04:32:54|41673.61
04:32:55|41673.61
04:32:56|41673.61
04:32:56|41673.61
04:32:57|41673.25
04:32:58|41672.92
04:33:00|41672.96
04:33:01|41672.96
04:33:02|41670.2
04:33:03|41670.2
04:33:03|41670.2
04:33:04|41670.2
04:33:05|41679.45
04:33:06|41679.45
04:33:08|41679.45
04:33:08|41679.45
04:33:10|41679.45
04:33:10|41679.45
04:33:12|41679.45
04:33:12|41677.16
04:33:14|41677.16
04:33:15|41677.16
04:33:16|41686.85
04:33:17|41686.85
04:33:19|41686.85
04:33:21|41686.85
04:33:22|41689.2
04:33:22|41688.94
04:33:24|41688.94
04:33:25|41688.94
04:33:26|41688.94
04:33:27|41688.94
04:33:28|41688.94
04:33:29|41688.94
04:33:30|41688.94
04:33:31|41688.94
04:33:32|41688.07
04:33:33|41688.07
04:33:34|41688.07
04:33:35|41688.07
04:33:36|41688.07
04:33:37|41688.07
04:33:38|41688.07
04:33:39|41688.07
04:33:40|41688.07
04:33:41|41688.07
04:33:42|41688.07
04:33:44|41678.8
04:33:44|41678.8
04:33:46|41678.8
04:33:47|41678.8
04:33:48|41678.8
04:33:49|41676.53
04:33:50|41676.53
04:33:51|41676.53
04:33:52|41676.53
04:33:53|41676.53
04:33:54|41676.53
04:33:55|41676.53
04:33:56|41676.53
04:33:57|41676.53
04:33:58|41676.53
04:33:59|41676.53
04:34:00|41676.53
04:34:01|41676.53
04:34:02|41676.53
04:34:03|41676.53
04:34:05|41676.53
04:34:06|41676.53
04:34:07|41676.53
04:34:08|41676.53
04:34:09|41676.53
04:34:10|41686.
04:34:11|41686.
04:34:12|41686.
04:34:13|41686.
04:34:14|41686.
04:34:15|41686.
04:34:16|41686.
04:34:16|41686.
04:34:18|41686.
04:34:20|41686.
04:34:21|41686.
04:34:22|41686.
04:34:23|41686.
04:34:24|41705.29
04:34:25|41705.29
04:34:26|41705.29
04:34:26|41708.54
04:34:28|41708.54
04:34:30|41708.54
04:34:30|41708.54
04:34:31|41708.54
04:34:33|41708.54
04:34:33|41708.54
04:34:34|41708.54
04:34:35|41708.54
04:34:36|41708.54
04:34:37|41708.54
04:34:38|41719.02
04:34:39|41719.02
04:34:40|41719.02
04:34:41|41719.02
04:34:42|41728.21
04:34:43|41730.06
04:34:44|41730.06
04:34:45|41730.06
04:34:46|41723.8
04:34:47|41729.53
04:34:48|41729.53
04:34:49|41729.53
04:34:50|41729.53
04:34:51|41729.53
04:34:52|41729.53
04:34:53|41729.53
04:34:54|41729.53
04:34:55|41729.53
04:34:56|41725.89
04:34:57|41717.55
04:34:59|41717.55
04:34:59|41717.55
04:35:00|41717.55
04:35:01|41717.55
04:35:02|41717.55
04:35:03|41717.55
04:35:04|41717.55
04:35:05|41717.55
04:35:06|41717.55
04:35:08|41717.55
04:35:08|41717.55
04:35:09|41717.55
04:35:10|41717.55
04:35:11|41717.55
04:35:12|41717.55
04:35:13|41717.55
04:35:14|41717.55
04:35:15|41717.55
04:35:16|41717.48
04:35:17|41717.48
04:35:19|41718.33
04:35:20|41718.33
04:35:22|41718.33
04:35:24|41718.3
04:35:25|41718.97
04:35:26|41719.05
04:35:26|41719.05
04:35:28|41719.05
04:35:29|41719.05
04:35:30|41719.05
04:35:31|41704.9
04:35:32|41704.9
04:35:33|41704.9
04:35:34|41704.9
04:35:36|41704.9
04:35:36|41704.9
04:35:37|41702.52
04:35:38|41702.52
04:35:39|41702.52
04:35:41|41702.52
04:35:41|41702.52
04:35:42|41702.52
04:35:43|41702.52
04:35:44|41702.52
04:35:45|41702.52
04:35:46|41702.52
04:35:48|41702.52
04:35:48|41702.52
04:35:49|41702.52
04:35:50|41702.52
04:35:52|41702.52
04:35:53|41702.52
04:35:54|41702.52
04:35:55|41702.52
04:35:56|41702.52
04:35:57|41714.53
04:35:58|41714.53
04:35:59|41714.53
04:36:00|41714.53
04:36:01|41710.31
04:36:02|41710.31
04:36:03|41710.31
04:36:04|41711.
04:36:05|41711.
04:36:06|41711.
04:36:07|41711.
04:36:08|41711.
04:36:09|41711.
04:36:10|41711.
04:36:11|41711.
04:36:12|41711.
04:36:13|41711.
04:36:14|41700.85
04:36:15|41700.85
04:36:16|41702.25
04:36:17|41702.25
04:36:19|41695.45
04:36:19|41695.45
04:36:21|41695.07
04:36:23|41695.07
04:36:25|41695.07
04:36:25|41695.07
04:36:26|41695.07
04:36:27|41695.07
04:36:28|41695.07
04:36:29|41695.07
04:36:31|41691.75
04:36:31|41691.75
04:36:33|41691.75
04:36:34|41691.75
04:36:34|41691.75
04:36:36|41689.83
04:36:36|41689.83
04:36:38|41689.83
04:36:38|41689.83
04:36:39|41689.83
04:36:41|41689.83
04:36:41|41689.83
04:36:43|41689.83
04:36:43|41689.83
04:36:45|41689.83
04:36:46|41689.83
04:36:47|41689.83
04:36:48|41689.83
04:36:49|41689.83
04:36:50|41689.83
04:36:51|41689.83
04:36:52|41689.83
04:36:53|41689.83
04:36:54|41689.83
04:36:55|41689.83
04:36:56|41689.83
04:36:57|41689.83
04:36:59|41689.83
04:36:59|41689.83
04:37:00|41689.83
04:37:01|41689.83
04:37:02|41682.76
04:37:03|41691.84
04:37:04|41691.84
04:37:05|41691.84
04:37:06|41691.84
04:37:07|41691.84
04:37:08|41691.84
04:37:09|41691.84
04:37:10|41691.84
04:37:11|41691.84
04:37:12|41691.84
04:37:13|41691.84
04:37:14|41691.84
04:37:15|41691.84
04:37:16|41682.18
04:37:17|41682.18
04:37:18|41682.18
04:37:19|41682.18
04:37:20|41682.18
04:37:22|41682.18
04:37:24|41682.18
04:37:26|41682.18
04:37:27|41682.18
04:37:28|41682.18
04:37:29|41682.18
04:37:31|41682.18
04:37:31|41682.18
04:37:32|41682.18
04:37:34|41682.18
04:37:34|41682.18
04:37:35|41682.18
04:37:36|41682.18
04:37:37|41682.18
04:37:38|41676.43
04:37:39|41676.43
04:37:41|41670.39
04:37:42|41670.39
04:37:43|41670.39
04:37:44|41670.39
04:37:45|41670.39
04:37:46|41666.83
04:37:47|41666.83
04:37:48|41666.83
04:37:49|41666.83
04:37:50|41666.83
04:37:51|41666.83
04:37:52|41650.06
04:37:53|41653.67
04:37:54|41653.67
04:37:55|41653.67
04:37:56|41653.67
04:37:57|41653.67
04:37:58|41651.38
04:37:59|41651.38
04:38:00|41651.38
04:38:01|41651.38
04:38:02|41656.67
04:38:03|41656.67
04:38:04|41656.67
04:38:05|41656.67
04:38:06|41656.67
04:38:07|41656.67
04:38:08|41656.67
04:38:09|41656.67
04:38:11|41656.67
04:38:11|41656.67
04:38:13|41656.67
04:38:14|41656.67
04:38:15|41656.67
04:38:15|41656.67
04:38:17|41656.67
04:38:18|41656.67
04:38:19|41656.67
04:38:20|41656.67
04:38:20|41660.97
04:38:22|41660.97
04:38:23|41660.97
04:38:24|41659.22
04:38:25|41659.22
04:38:27|41666.26
04:38:28|41666.26
04:38:29|41666.26
04:38:30|41659.95
04:38:30|41659.95
04:38:33|41659.95
04:38:34|41659.95
04:38:34|41659.95
04:38:35|41659.95
04:38:36|41667.13
04:38:37|41667.13
04:38:38|41667.13
04:38:39|41667.13
04:38:41|41667.13
04:38:42|41667.13
04:38:43|41667.13
04:38:43|41667.13
04:38:44|41667.13
04:38:46|41658.42
04:38:46|41658.42
04:38:47|41658.42
04:38:49|41658.42
04:38:49|41658.42
04:38:50|41658.42
04:38:52|41658.42
04:38:52|41658.42
04:38:54|41658.42
04:38:54|41658.42
04:38:55|41657.24
04:38:57|41657.24
04:38:57|41657.24
04:38:59|41657.24
04:38:59|41657.24
04:39:00|41657.24
04:39:01|41657.24
04:39:02|41657.24
04:39:04|41657.24
04:39:05|41657.24
04:39:05|41657.24
04:39:07|41657.24
04:39:07|41657.24
04:39:08|41657.24
04:39:09|41657.24
04:39:10|41657.24
04:39:11|41657.24
04:39:12|41657.24
04:39:13|41657.24
04:39:14|41657.24
04:39:15|41657.24
04:39:16|41657.24
04:39:17|41657.24
04:39:19|41657.24
04:39:20|41657.24
04:39:20|41643.7
04:39:21|41643.7
04:39:24|41643.7
04:39:25|41643.7
04:39:27|41643.7
04:39:28|41643.7
04:39:30|41643.7
04:39:31|41643.7
04:39:32|41632.5
04:39:33|41626.96
04:39:34|41626.98
04:39:35|41622.02
04:39:36|41622.02
04:39:37|41622.02
04:39:39|41622.02
04:39:39|41623.53
04:39:40|41623.53
04:39:41|41623.53
04:39:42|41623.53
04:39:43|41623.53
04:39:45|41623.53
04:39:45|41623.53
04:39:46|41623.53
04:39:47|41623.53
04:39:48|41623.53
04:39:49|41624.18
04:39:51|41622.8
04:39:51|41622.09
04:39:52|41619.62
04:39:54|41619.14
04:39:55|41611.85
04:39:55|41612.34
04:39:56|41612.34
04:39:58|41612.34
04:39:58|41607.81
04:39:59|41607.81
04:40:01|41607.81
04:40:01|41607.81
04:40:03|41607.81
04:40:03|41607.81
04:40:04|41607.81
04:40:06|41607.81
04:40:06|41607.81
04:40:08|41607.81
04:40:08|41607.81
04:40:10|41607.81
04:40:10|41607.81
04:40:11|41607.81
04:40:13|41607.81
04:40:13|41607.81
04:40:14|41607.81
04:40:15|41607.81
04:40:16|41607.81
04:40:17|41607.81
04:40:18|41607.81
04:40:19|41607.81
04:40:20|41607.81
04:40:22|41607.81
04:40:23|41607.81
04:40:23|41607.81
04:40:26|41607.81
04:40:27|41622.8
04:40:28|41622.8
04:40:29|41622.8
04:40:30|41622.8
04:40:31|41633.86
04:40:32|41633.65
04:40:33|41633.65
04:40:34|41633.65
04:40:35|41633.65
04:40:36|41633.65
04:40:38|41633.65
04:40:39|41633.65
04:40:40|41633.65
04:40:41|41633.65
04:40:43|41633.65
04:40:44|41633.65
04:40:45|41633.65
04:40:46|41643.01
04:40:47|41648.
04:40:48|41650.02
04:40:49|41650.02
04:40:50|41650.02
04:40:51|41650.02
04:40:52|41650.02
04:40:53|41650.02
04:40:54|41650.02
04:40:55|41650.02
04:40:57|41650.02
04:40:58|41650.02
04:40:58|41650.02
04:40:59|41650.02
04:41:00|41650.02
04:41:01|41650.23
04:41:02|41650.23
04:41:04|41650.23
04:41:04|41650.23
04:41:05|41650.23
04:41:06|41650.23
04:41:07|41650.23
04:41:08|41650.23
04:41:09|41650.23
04:41:10|41650.23
04:41:12|41650.23
04:41:12|41650.23
04:41:13|41650.23
04:41:14|41650.23
04:41:15|41650.23
04:41:16|41650.23
04:41:17|41671.15
04:41:18|41671.15
04:41:19|41671.15
04:41:20|41671.15
04:41:21|41679.04
04:41:22|41679.04
04:41:23|41675.35
04:41:24|41674.65
04:41:26|41671.5
04:41:27|41671.53
04:41:29|41671.53
04:41:31|41671.53
04:41:31|41671.53
04:41:34|41676.71
04:41:35|41676.71
04:41:35|41676.71
04:41:36|41676.71
04:41:37|41676.71
04:41:38|41676.71
04:41:39|41676.71
04:41:41|41676.71
04:41:41|41676.71
04:41:42|41669.86
04:41:43|41669.86
04:41:45|41669.13
04:41:45|41669.13
04:41:47|41669.13
04:41:47|41669.13
04:41:48|41669.13
04:41:49|41669.13
04:41:50|41669.13
04:41:51|41669.13
04:41:52|41669.13
04:41:53|41669.13
04:41:54|41669.13
04:41:55|41669.13
04:41:56|41669.13
04:41:57|41669.13
04:41:58|41660.52
04:41:59|41660.52
04:42:00|41660.52
04:42:01|41660.52
04:42:03|41660.52
04:42:03|41660.52
04:42:05|41660.52
04:42:06|41660.52
04:42:07|41660.52
04:42:08|41660.52
04:42:09|41661.3
04:42:10|41661.3
04:42:11|41661.3
04:42:13|41661.3
04:42:14|41661.3
04:42:15|41660.29
04:42:15|41660.29
04:42:17|41660.29
04:42:18|41660.29
04:42:19|41660.29
04:42:20|41660.29
04:42:21|41660.29
04:42:22|41658.7
04:42:23|41656.78
04:42:24|41656.47
04:42:25|41656.47
04:42:26|41656.47
04:42:28|41656.47
04:42:30|41664.51
04:42:31|41664.51
04:42:33|41664.51
04:42:34|41664.51
04:42:35|41664.51
04:42:36|41672.7
04:42:37|41672.7
04:42:38|41672.7
04:42:39|41672.7
04:42:40|41672.7
04:42:41|41672.7
04:42:42|41672.7
04:42:43|41672.7
04:42:44|41672.7
04:42:45|41673.61
04:42:46|41673.61
04:42:47|41673.61
04:42:48|41673.61
04:42:49|41673.61
04:42:50|41673.61
04:42:51|41673.61
04:42:53|41673.61
04:42:54|41673.61
04:42:54|41673.61
04:42:55|41673.61
04:42:57|41673.61
04:42:58|41673.61
04:42:58|41673.61
04:43:00|41673.61
04:43:01|41673.61
04:43:02|41673.61
04:43:02|41673.61
04:43:04|41673.61
04:43:05|41673.61
04:43:05|41673.61
04:43:06|41673.61
04:43:09|41673.61
04:43:09|41673.61
04:43:10|41673.61
04:43:11|41673.61
04:43:12|41673.61
04:43:13|41672.72
04:43:14|41673.41
04:43:15|41673.41
04:43:16|41673.41
04:43:17|41673.41
04:43:18|41673.41
04:43:20|41673.41
04:43:20|41673.41
04:43:21|41673.41
04:43:22|41673.41
04:43:23|41673.41
04:43:24|41673.41
04:43:25|41673.41
04:43:26|41671.57
04:43:28|41670.58
04:43:30|41670.58
04:43:31|41670.58
04:43:32|41670.58
04:43:33|41670.58
04:43:34|41670.58
04:43:35|41670.58
04:43:37|41670.58
04:43:38|41670.58
04:43:39|41670.58
04:43:40|41670.58
04:43:41|41670.58
04:43:42|41670.58
04:43:43|41670.58
04:43:44|41670.58
04:43:45|41670.58
04:43:46|41668.27
04:43:47|41668.27
04:43:47|41668.27
04:43:49|41668.27
04:43:50|41668.27
04:43:51|41669.52
04:43:52|41669.52
04:43:53|41669.52
04:43:54|41669.52
04:43:55|41669.52
04:43:56|41669.52
04:43:57|41669.52
04:43:58|41669.52
04:43:59|41669.52
04:44:00|41669.52
04:44:00|41669.52
04:44:01|41669.52
04:44:03|41669.52
04:44:04|41669.52
04:44:05|41669.52
04:44:07|41669.52
04:44:07|41669.52
04:44:08|41669.52
04:44:09|41669.52
04:44:11|41669.52
04:44:12|41669.52
04:44:13|41669.52
04:44:13|41669.52
04:44:14|41669.52
04:44:15|41669.52
04:44:16|41669.52
04:44:18|41669.52
04:44:18|41669.52
04:44:19|41669.52
04:44:20|41669.52
04:44:22|41669.52
04:44:22|41669.52
04:44:23|41669.52
04:44:24|41669.52
04:44:25|41669.52
04:44:26|41669.52
04:44:27|41669.52
04:44:28|41669.52
04:44:30|41669.52
04:44:31|41669.52
04:44:33|41669.52
04:44:33|41669.52
04:44:34|41669.52
04:44:36|41669.52
04:44:36|41669.52
04:44:38|41669.52
04:44:40|41669.52
04:44:41|41669.52
04:44:43|41669.52
04:44:43|41669.52
04:44:44|41669.52
04:44:45|41669.52
04:44:46|41669.52
04:44:47|41669.52
04:44:49|41669.52
04:44:50|41669.52
04:44:51|41669.52
04:44:52|41669.52
04:44:53|41669.52
04:44:54|41669.52
04:44:55|41687.13
04:44:56|41687.13
04:44:57|41687.13
04:44:58|41687.13
04:44:59|41687.13
04:45:00|41687.13
04:45:01|41685.69
04:45:02|41685.69
04:45:03|41688.85
04:45:04|41688.85
04:45:05|41688.85
04:45:06|41688.85
04:45:07|41688.85
04:45:08|41686.16
04:45:09|41686.16
04:45:10|41678.03
04:45:11|41679.48
04:45:12|41670.
04:45:13|41670.
04:45:14|41670.
04:45:15|41670.
04:45:16|41670.
04:45:18|41670.
04:45:19|41670.
04:45:20|41670.
04:45:21|41670.
04:45:22|41670.
04:45:23|41670.
04:45:24|41670.
04:45:25|41670.
04:45:26|41670.
04:45:27|41670.
04:45:28|41670.
04:45:29|41670.
04:45:31|41650.
04:45:33|41635.43
04:45:34|41634.41
04:45:35|41634.41
04:45:36|41634.41
04:45:38|41634.41
04:45:40|41634.41
04:45:40|41635.63
04:45:42|41635.63
04:45:43|41635.63
04:45:43|41635.63
04:45:44|41635.63
04:45:45|41635.63
04:45:46|41635.63
04:45:47|41635.63
04:45:50|41635.15
04:45:50|41635.15
04:45:51|41635.15
04:45:52|41635.15
04:45:53|41635.15
04:45:54|41635.15
04:45:55|41635.15
04:45:56|41635.15
04:45:58|41635.15
04:45:59|41635.15
04:46:00|41635.15
04:46:01|41635.15
04:46:02|41635.15
04:46:03|41642.61
04:46:04|41642.07
04:46:05|41642.07
04:46:06|41642.07
04:46:07|41642.07
04:46:08|41642.07
04:46:09|41642.07
04:46:10|41642.07
04:46:11|41642.07
04:46:12|41642.07
04:46:13|41642.07
04:46:14|41647.39
04:46:15|41647.39
04:46:16|41638.18
04:46:17|41638.18
04:46:18|41638.18
04:46:19|41638.18
04:46:20|41638.18
04:46:21|41638.18
04:46:22|41638.18
04:46:23|41638.18
04:46:24|41638.18
04:46:25|41638.18
04:46:26|41638.18
04:46:27|41638.18
04:46:28|41638.18
04:46:29|41638.18
04:46:30|41647.4
04:46:31|41647.4
04:46:32|41647.4
04:46:33|41647.8
04:46:34|41647.8
04:46:35|41647.8
04:46:36|41647.8
04:46:37|41647.8
04:46:38|41647.8
04:46:39|41647.8
04:46:40|41647.8
04:46:41|41647.8
04:46:42|41647.8
04:46:43|41658.59
04:46:44|41658.59
04:46:45|41658.59
04:46:46|41658.59
04:46:47|41658.59
04:46:48|41658.59
04:46:49|41662.87
04:46:50|41662.87
04:46:51|41665.21
04:46:52|41665.21
04:46:53|41665.21
04:46:54|41665.21
04:46:55|41665.21
04:46:56|41665.85
04:46:57|41665.85
04:46:59|41665.85
04:47:00|41666.46
04:47:00|41666.46
04:47:02|41666.46
04:47:02|41666.46
04:47:04|41666.46
04:47:05|41666.46
04:47:06|41666.46
04:47:07|41678.98
04:47:07|41678.98
04:47:09|41678.98
04:47:10|41686.85
04:47:11|41686.85
04:47:12|41686.85
04:47:13|41686.85
04:47:14|41686.85
04:47:14|41686.85
04:47:16|41686.85
04:47:17|41686.85
04:47:18|41686.85
04:47:20|41686.85
04:47:20|41686.85
04:47:21|41686.85
04:47:22|41686.85
04:47:23|41686.85
04:47:24|41686.85
04:47:25|41692.57
04:47:27|41692.57
04:47:27|41692.57
04:47:29|41692.57
04:47:29|41692.57
04:47:31|41692.57
04:47:33|41692.57
04:47:34|41692.57
04:47:35|41692.57
04:47:36|41698.89
04:47:37|41699.64
04:47:38|41699.64
04:47:39|41699.64
04:47:40|41699.64
04:47:41|41699.64
04:47:42|41699.64
04:47:47|41699.64
04:47:48|41715.9
04:47:48|41708.31
04:47:50|41708.31
04:47:50|41711.28
04:47:52|41711.28
04:47:52|41711.28
04:47:54|41711.28
04:47:55|41708.27
04:47:56|41708.27
04:47:57|41708.27
04:47:58|41708.27
04:47:59|41711.24
04:48:00|41711.24
04:48:01|41711.24
04:48:01|41711.24
04:48:03|41711.24
04:48:03|41711.24
04:48:04|41711.24
04:48:06|41711.24
04:48:07|41711.24
04:48:08|41711.24
04:48:09|41711.24
04:48:10|41711.24
04:48:11|41711.24
04:48:11|41711.24
04:48:13|41711.24
04:48:14|41711.24
04:48:15|41719.61
04:48:16|41719.61
04:48:16|41719.61
04:48:18|41719.61
04:48:19|41719.61
04:48:19|41719.61
04:48:21|41713.32
04:48:22|41713.32
04:48:24|41717.67
04:48:24|41718.41
04:48:25|41718.75
04:48:26|41718.76
04:48:27|41718.76
04:48:28|41719.78
04:48:29|41719.78
04:48:30|41719.78
04:48:31|41719.78
04:48:33|41730.04
04:48:35|41730.04
04:48:37|41730.04
04:48:37|41730.04
04:48:40|41730.04
04:48:40|41726.05
04:48:42|41726.05
04:48:42|41726.05
04:48:44|41726.05
04:48:44|41726.05
04:48:46|41726.05
04:48:47|41726.05
04:48:47|41726.05
04:48:48|41726.05
04:48:49|41726.05
04:48:50|41726.05
04:48:51|41726.05
04:48:53|41726.05
04:48:54|41726.05
04:48:55|41726.05
04:48:56|41726.05
04:48:56|41726.05
04:48:58|41726.05
04:48:58|41730.05
04:48:59|41730.05
04:49:01|41730.06
04:49:01|41734.7
04:49:03|41734.7
04:49:04|41734.7
04:49:05|41734.7
04:49:06|41734.7
04:49:07|41744.45
04:49:08|41744.45
04:49:09|41749.99
04:49:10|41754.99
04:49:11|41757.06
04:49:12|41757.06
04:49:13|41757.06
04:49:14|41757.06
04:49:14|41757.06
04:49:16|41757.06
04:49:17|41774.65
04:49:18|41775.
04:49:19|41782.27
04:49:20|41782.27
04:49:20|41782.27
04:49:22|41779.22
04:49:23|41779.22
04:49:24|41779.22
04:49:24|41774.96
04:49:26|41774.96
04:49:27|41774.96
04:49:28|41774.96
04:49:28|41774.96
04:49:30|41775.16
04:49:31|41776.18
04:49:32|41776.18
04:49:33|41776.18
04:49:35|41775.65
04:49:36|41775.65
04:49:37|41774.64
04:49:39|41771.94
04:49:39|41771.94
04:49:41|41771.94
04:49:42|41766.55
04:49:43|41766.55
04:49:44|41766.55
04:49:45|41766.55
04:49:47|41766.55
04:49:48|41766.55
04:49:48|41765.79
04:49:50|41765.79
04:49:51|41765.46
04:49:51|41765.46
04:49:53|41765.46
04:49:54|41765.46
04:49:55|41778.02
04:49:55|41778.02
04:49:57|41774.2
04:49:58|41774.2
04:49:59|41774.2
04:50:00|41776.28
04:50:01|41776.28
04:50:02|41776.28
04:50:03|41776.28
04:50:04|41776.28
04:50:04|41766.75
04:50:06|41766.75
04:50:07|41766.75
04:50:08|41766.29
04:50:09|41766.29
04:50:10|41766.29
04:50:11|41766.29
04:50:12|41766.29
04:50:13|41766.29
04:50:13|41766.29
04:50:14|41766.29
04:50:16|41766.29
04:50:16|41766.29
04:50:18|41766.29
04:50:19|41766.29
04:50:20|41766.29
04:50:21|41744.33
04:50:22|41747.38
04:50:23|41747.38
04:50:24|41747.38
04:50:25|41747.38
04:50:26|41747.38
04:50:27|41747.38
04:50:28|41747.38
04:50:29|41747.26
04:50:30|41747.26
04:50:31|41747.26
04:50:31|41749.16
04:50:33|41749.16
04:50:34|41749.16
04:50:36|41744.2
04:50:38|41744.2
04:50:38|41744.2
04:50:39|41744.2
04:50:41|41744.2
04:50:42|41744.2
04:50:43|41744.2
04:50:44|41744.2
04:50:45|41744.2
04:50:46|41744.2
04:50:47|41744.2
04:50:48|41744.2
04:50:49|41744.2
04:50:50|41744.2
04:50:51|41744.2
04:50:52|41744.2
04:50:53|41744.2
04:50:54|41744.2
04:50:56|41744.2
04:50:57|41744.2
04:50:58|41744.2
04:50:59|41744.2
04:51:00|41744.2
04:51:01|41744.2
04:51:02|41744.2
04:51:03|41744.2
04:51:04|41753.75
04:51:05|41753.75
04:51:05|41747.69
04:51:07|41747.69
04:51:08|41747.69
04:51:09|41747.69
04:51:09|41747.69
04:51:11|41747.69
04:51:12|41742.91
04:51:13|41742.91
04:51:13|41742.91
04:51:15|41742.91
04:51:16|41745.01
04:51:17|41745.01
04:51:18|41745.01
04:51:18|41745.01
04:51:20|41745.01
04:51:21|41745.01
04:51:22|41745.01
04:51:23|41745.01
04:51:24|41745.01
04:51:25|41761.54
04:51:26|41761.54
04:51:27|41761.54
04:51:28|41761.54
04:51:28|41761.54
04:51:30|41761.54
04:51:30|41761.54
04:51:32|41761.54
04:51:33|41761.54
04:51:34|41761.54
04:51:35|41761.54
04:51:37|41761.54
04:51:38|41761.54
04:51:39|41761.54
04:51:41|41761.54
04:51:41|41761.54
04:51:42|41761.54
04:51:43|41761.54
04:51:44|41761.54
04:51:46|41761.54
04:51:47|41761.54
04:51:48|41761.54
04:51:48|41761.54
04:51:49|41761.54
04:51:50|41761.54
04:51:51|41770.03
04:51:53|41770.03
04:51:55|41770.03
04:51:55|41770.03
04:51:56|41770.03
04:51:58|41770.75
04:51:58|41770.75
04:52:00|41770.75
04:52:01|41770.75
04:52:01|41770.75
04:52:04|41770.75
04:52:04|41770.75
04:52:05|41770.75
04:52:06|41770.75
04:52:07|41770.75
04:52:08|41770.75
04:52:09|41770.75
04:52:10|41770.75
04:52:12|41770.75
04:52:12|41770.75
04:52:13|41770.75
04:52:14|41770.75
04:52:15|41772.59
04:52:16|41772.59
04:52:17|41772.59
04:52:18|41772.59
04:52:19|41772.59
04:52:20|41772.59
04:52:21|41772.59
04:52:22|41773.19
04:52:23|41773.19
04:52:24|41773.19
04:52:25|41773.19
04:52:26|41773.19
04:52:27|41773.19
04:52:28|41773.19
04:52:29|41773.19
04:52:30|41773.19
04:52:31|41773.19
04:52:32|41773.19
04:52:33|41773.19
04:52:34|41773.19
04:52:35|41772.25
04:52:36|41772.25
04:52:38|41772.25
04:52:40|41767.55
04:52:40|41767.55
04:52:43|41767.55
04:52:43|41767.55
04:52:45|41767.55
04:52:46|41767.55
04:52:47|41767.55
04:52:47|41767.55
04:52:48|41767.55
04:52:50|41794.22
04:52:51|41794.22
04:52:52|41776.39
04:52:53|41776.39
04:52:53|41776.39
04:52:55|41772.51
04:52:56|41771.86
04:52:58|41771.86
04:52:58|41771.86
04:52:59|41771.86
04:53:00|41771.86
04:53:01|41771.86
04:53:02|41771.86
04:53:03|41782.47
04:53:04|41782.47
04:53:05|41782.47
04:53:06|41782.47
04:53:07|41782.47
04:53:08|41782.47
04:53:09|41773.81
04:53:10|41773.81
04:53:12|41784.18
04:53:13|41784.18
04:53:14|41784.18
04:53:15|41784.18
04:53:16|41784.18
04:53:17|41784.18
04:53:18|41784.18
04:53:19|41784.18
04:53:20|41784.18
04:53:21|41784.18
04:53:22|41779.87
04:53:23|41779.87
04:53:24|41779.87
04:53:25|41780.66
04:53:26|41780.66
04:53:27|41780.66
04:53:28|41780.66
04:53:29|41780.66
04:53:30|41780.66
04:53:31|41780.66
04:53:32|41780.66
04:53:33|41780.66
04:53:34|41780.66
04:53:35|41780.66
04:53:36|41780.66
04:53:37|41803.85
04:53:39|41807.62
04:53:41|41807.62
04:53:42|41810.51
04:53:43|41810.51
04:53:44|41810.51
04:53:45|41810.51
04:53:46|41810.51
04:53:47|41792.37
04:53:47|41792.37
04:53:49|41792.37
04:53:50|41792.37
04:53:51|41792.37
04:53:52|41792.37
04:53:53|41792.37
04:53:54|41792.37
04:53:55|41780.66
04:53:56|41780.66
04:53:57|41780.66
04:53:58|41780.66
04:53:59|41780.66
04:54:00|41780.66
04:54:01|41780.66
04:54:02|41780.66
04:54:03|41780.66
04:54:03|41780.66
04:54:04|41780.66
04:54:06|41780.66
04:54:07|41780.66
04:54:07|41780.66
04:54:08|41780.66
04:54:10|41780.66
04:54:10|41780.66
04:54:11|41780.66
04:54:13|41780.66
04:54:14|41780.66
04:54:15|41792.44
04:54:16|41789.95
04:54:17|41789.95
04:54:18|41796.55
04:54:19|41796.55
04:54:20|41796.55
04:54:21|41796.55
04:54:22|41796.55
04:54:23|41796.55
04:54:24|41801.74
04:54:25|41801.74
04:54:26|41800.9
04:54:26|41801.35
04:54:28|41801.35
04:54:28|41801.35
04:54:30|41801.35
04:54:30|41801.35
04:54:32|41801.35
04:54:32|41801.35
04:54:33|41801.35
04:54:35|41801.35
04:54:36|41778.34
04:54:37|41778.34
04:54:37|41787.2
04:54:40|41787.2
04:54:41|41795.26
04:54:43|41795.26
04:54:44|41795.26
04:54:45|41795.26
04:54:46|41795.26
04:54:47|41795.26
04:54:48|41795.26
04:54:49|41795.26
04:54:51|41795.26
04:54:52|41795.26
04:54:54|41795.26
04:54:55|41795.26
04:54:56|41795.26
04:54:56|41794.62
04:54:58|41794.62
04:54:58|41794.62
04:55:00|41794.62
04:55:00|41792.87
04:55:01|41792.87
04:55:03|41792.87
04:55:03|41792.87
04:55:04|41792.87
04:55:05|41792.87
04:55:06|41792.87
04:55:08|41792.87
04:55:08|41792.87
04:55:09|41792.87
04:55:11|41792.87
04:55:12|41792.87
04:55:12|41792.87
04:55:13|41792.87
04:55:14|41792.87
04:55:15|41792.87
04:55:16|41792.87
04:55:17|41792.87
04:55:18|41792.87
04:55:19|41792.87
04:55:20|41790.13
04:55:21|41788.95
04:55:23|41788.95
04:55:23|41788.95
04:55:24|41788.95
04:55:26|41788.95
04:55:26|41788.71
04:55:28|41788.67
04:55:28|41788.69
04:55:29|41788.69
04:55:30|41788.69
04:55:31|41794.95
04:55:33|41794.95
04:55:33|41794.95
04:55:35|41794.95
04:55:35|41794.95
04:55:37|41794.95
04:55:37|41794.95
04:55:39|41794.95
04:55:41|41794.95
04:55:42|41796.84
04:55:43|41796.84
04:55:44|41796.84
04:55:46|41796.84
04:55:47|41796.84
04:55:48|41796.84
04:55:49|41795.95
04:55:50|41795.95
04:55:51|41795.95
04:55:52|41797.07
04:55:53|41797.07
04:55:54|41797.07
04:55:55|41797.07
04:55:56|41796.86
04:55:57|41796.86
04:55:59|41796.86
04:56:00|41796.86
04:56:01|41796.86
04:56:02|41796.86
04:56:03|41796.86
04:56:04|41796.86
04:56:05|41796.86
04:56:06|41791.08
04:56:06|41791.08
04:56:08|41791.08
04:56:09|41791.08
04:56:10|41791.08
04:56:11|41795.33
04:56:12|41799.51
04:56:13|41799.51
04:56:14|41799.51
04:56:15|41799.51
04:56:15|41804.98
04:56:17|41804.98
04:56:18|41804.98
04:56:19|41804.98
04:56:19|41804.98
04:56:21|41785.62
04:56:22|41785.62
04:56:23|41785.62
04:56:24|41785.62
04:56:24|41785.62
04:56:25|41785.62
04:56:27|41785.62
04:56:28|41785.62
04:56:28|41785.62
04:56:29|41785.62
04:56:31|41785.62
04:56:33|41785.62
04:56:34|41785.62
04:56:34|41785.62
04:56:35|41785.62
04:56:36|41785.62
04:56:37|41785.64
04:56:38|41785.64
04:56:39|41785.64
04:56:42|41788.07
04:56:43|41788.
04:56:44|41783.09
04:56:45|41779.44
04:56:46|41778.1
04:56:47|41778.1
04:56:48|41778.1
04:56:50|41778.1
04:56:51|41778.1
04:56:51|41778.1
04:56:53|41781.57
04:56:54|41781.57
04:56:55|41781.57
04:56:56|41782.52
04:56:57|41782.52
04:56:59|41782.52
04:56:59|41782.52
04:57:00|41782.52
04:57:02|41782.52
04:57:02|41782.52
04:57:04|41782.52
04:57:05|41786.84
04:57:06|41788.95
04:57:06|41788.95
04:57:07|41788.95
04:57:09|41788.95
04:57:10|41788.95
04:57:10|41787.73
04:57:11|41787.73
04:57:12|41787.73
04:57:13|41787.73
04:57:15|41787.73
04:57:16|41793.89
04:57:17|41793.89
04:57:17|41793.89
04:57:18|41793.89
04:57:20|41793.89
04:57:21|41793.89
04:57:21|41793.89
04:57:22|41793.62
04:57:24|41793.62
04:57:24|41793.62
04:57:25|41803.25
04:57:26|41803.25
04:57:27|41803.25
04:57:28|41803.25
04:57:30|41803.25
04:57:30|41787.59
04:57:31|41787.59
04:57:33|41791.79
04:57:35|41794.56
04:57:35|41794.56
04:57:36|41794.56
04:57:37|41794.56
04:57:38|41794.56
04:57:39|41794.56
04:57:40|41794.56
04:57:41|41788.57
04:57:42|41788.57
04:57:44|41788.57
04:57:45|41788.57
04:57:47|41788.57
04:57:48|41787.35
04:57:50|41782.88
04:57:51|41782.88
04:57:52|41782.88
04:57:53|41782.88
04:57:54|41782.88
04:57:55|41782.88
04:57:56|41782.88
04:57:57|41782.88
04:57:58|41782.88
04:57:58|41782.88
04:58:00|41782.88
04:58:01|41782.88
04:58:01|41782.88
04:58:03|41782.88
04:58:04|41782.88
04:58:05|41782.88
04:58:06|41782.88
04:58:06|41781.4
04:58:09|41781.4
04:58:10|41781.4
04:58:10|41781.4
04:58:12|41781.4
04:58:13|41781.4
04:58:14|41781.4
04:58:15|41781.4
04:58:16|41781.4
04:58:17|41781.4
04:58:18|41779.13
04:58:18|41772.83
04:58:20|41772.83
04:58:21|41775.36
04:58:21|41775.36
04:58:23|41775.36
04:58:24|41768.94
04:58:25|41768.94
04:58:26|41768.94
04:58:27|41768.94
04:58:28|41768.94
04:58:28|41768.94
04:58:30|41768.94
04:58:30|41768.94
04:58:32|41768.94
04:58:33|41768.94
04:58:34|41768.94
04:58:34|41768.94
04:58:35|41768.94
04:58:37|41768.94
04:58:38|41768.94
04:58:39|41768.94
04:58:39|41768.94
04:58:41|41771.28
04:58:42|41771.28
04:58:44|41771.28
04:58:44|41762.67
04:58:46|41762.67
04:58:47|41762.67
04:58:49|41762.67
04:58:50|41766.63
04:58:50|41766.25
04:58:52|41766.25
04:58:53|41766.25
04:58:55|41766.25
04:58:56|41766.25
04:58:56|41768.98
04:58:59|41767.69
04:58:59|41771.58
04:59:00|41771.58
04:59:02|41771.58
04:59:04|41771.58
04:59:04|41760.71
04:59:06|41760.71
04:59:06|41760.71
04:59:08|41760.71
04:59:09|41760.71
04:59:10|41760.71
04:59:11|41760.71
04:59:12|41773.87
04:59:13|41773.87
04:59:14|41773.87
04:59:15|41773.87
04:59:16|41773.87
04:59:17|41773.87
04:59:18|41773.87
04:59:19|41773.87
04:59:20|41773.87
04:59:21|41773.09
04:59:22|41773.09
04:59:23|41773.09
04:59:24|41773.09
04:59:25|41773.09
04:59:26|41773.09
04:59:27|41773.09
04:59:28|41773.09
04:59:29|41789.51
04:59:30|41789.51
04:59:31|41787.45
04:59:32|41787.45
04:59:33|41787.45
04:59:34|41787.45
04:59:35|41787.45
04:59:36|41787.45
04:59:37|41787.45
04:59:38|41787.45
04:59:39|41787.45
04:59:40|41787.45
04:59:41|41785.76
04:59:42|41785.76
04:59:43|41785.76
04:59:44|41785.76
04:59:45|41785.76
04:59:46|41785.76
04:59:47|41785.76
04:59:49|41785.76
04:59:51|41785.76
04:59:52|41785.76
04:59:52|41774.78
04:59:53|41774.78
04:59:55|41774.78
04:59:56|41774.78
04:59:57|41774.78
04:59:57|41774.78
04:59:58|41774.78
04:59:59|41774.78
05:00:00|41774.78
05:00:02|41774.78
05:00:03|41774.78
05:00:03|41774.78
05:00:05|41774.78
05:00:05|41781.12
05:00:06|41781.12
05:00:07|41781.12
05:00:08|41781.12
05:00:09|41781.12
05:00:11|41781.12
05:00:11|41781.12
05:00:12|41781.12
05:00:13|41783.3
05:00:14|41787.24
05:00:15|41787.24
05:00:16|41787.24
05:00:17|41787.24
05:00:20|41787.24
05:00:20|41787.24
05:00:21|41787.24
05:00:22|41787.24
05:00:24|41787.24
05:00:24|41787.24
05:00:25|41787.24
05:00:26|41787.24
05:00:28|41787.24
05:00:29|41780.76
05:00:30|41780.76
05:00:31|41780.76
05:00:32|41780.76
05:00:33|41780.76
05:00:34|41780.76
05:00:35|41780.76
05:00:36|41780.76
05:00:37|41780.76
05:00:38|41780.76
05:00:39|41780.76
05:00:40|41780.76
05:00:41|41772.47
05:00:42|41772.47
05:00:43|41772.47
05:00:44|41772.47
05:00:45|41772.47
05:00:46|41772.47
05:00:48|41772.48
05:00:49|41772.48
05:00:50|41772.48
05:00:51|41772.48
05:00:52|41772.48
05:00:53|41772.48
05:00:54|41772.48
05:00:55|41772.48
05:00:56|41772.48
05:00:57|41772.48
05:00:58|41772.48
05:00:59|41772.48
05:01:01|41772.48
05:01:01|41778.24
05:01:02|41778.24
05:01:04|41778.24
05:01:04|41778.24
05:01:05|41778.24
05:01:06|41778.24
05:01:07|41778.24
05:01:08|41778.24
05:01:09|41778.24
05:01:10|41778.24
05:01:11|41778.99
05:01:12|41778.99
05:01:13|41778.99
05:01:14|41789.3
05:01:15|41789.3
05:01:16|41789.3
05:01:17|41789.3
05:01:18|41789.3
05:01:19|41789.3
05:01:20|41789.3
05:01:21|41813.71
05:01:22|41813.71
05:01:23|41813.71
05:01:24|41813.71
05:01:25|41808.05
05:01:26|41814.06
05:01:27|41814.06
05:01:28|41814.06
05:01:29|41814.06
05:01:30|41814.06
05:01:31|41814.06
05:01:32|41814.06
05:01:33|41814.06
05:01:34|41809.2
05:01:35|41809.2
05:01:36|41809.2
05:01:37|41809.2
05:01:38|41817.64
05:01:39|41817.67
05:01:40|41812.67
05:01:41|41818.79
05:01:42|41818.79
05:01:43|41818.79
05:01:44|41818.79
05:01:45|41818.79
05:01:47|41822.5
05:01:48|41822.5
05:01:50|41822.5
05:01:50|41822.5
05:01:51|41822.5
05:01:53|41822.5
05:01:54|41822.5
05:01:55|41822.5
05:01:56|41822.5
05:01:57|41822.5
05:01:58|41822.5
05:01:59|41820.4
05:02:00|41811.64
05:02:01|41811.64
05:02:02|41811.64
05:02:03|41811.64
05:02:04|41811.64
05:02:05|41811.64
05:02:06|41811.64
05:02:07|41811.64
05:02:09|41811.64
05:02:09|41811.64
05:02:10|41811.64
05:02:11|41811.64
05:02:13|41811.64
05:02:13|41808.74
05:02:14|41805.47
05:02:15|41805.47
05:02:16|41805.47
05:02:17|41805.47
05:02:18|41805.47
05:02:19|41805.47
05:02:20|41805.47
05:02:21|41805.47
05:02:22|41805.47
05:02:23|41805.47
05:02:24|41805.47
05:02:25|41805.47
05:02:26|41805.47
05:02:27|41805.47
05:02:28|41805.47
05:02:29|41805.47
05:02:30|41801.96
05:02:31|41801.96
05:02:32|41801.96
05:02:33|41801.96
05:02:34|41804.59
05:02:35|41804.59
05:02:36|41804.59
05:02:37|41804.59
05:02:38|41804.59
05:02:39|41804.59
05:02:40|41804.59
05:02:41|41812.41
05:02:42|41812.41
05:02:43|41812.45
05:02:44|41807.6
05:02:45|41807.6
05:02:46|41807.6
05:02:48|41807.6
05:02:49|41807.6
05:02:50|41807.6
05:02:51|41807.6
05:02:53|41807.6
05:02:54|41807.6
05:02:55|41811.23
05:02:56|41811.23
05:02:57|41811.23
05:02:58|41821.86
05:02:59|41819.76
05:03:00|41819.76
05:03:01|41819.76
05:03:01|41819.76
05:03:03|41818.33
05:03:03|41818.33
05:03:04|41818.33
05:03:06|41818.33
05:03:08|41818.33
05:03:08|41818.33
05:03:09|41808.46
05:03:12|41808.46
05:03:12|41808.46
05:03:14|41808.46
05:03:14|41808.46
05:03:15|41808.46
05:03:16|41802.55
05:03:17|41798.59
05:03:18|41798.59
05:03:19|41798.59
05:03:20|41798.59
05:03:21|41798.59
05:03:22|41798.59
05:03:23|41798.59
05:03:24|41798.59
05:03:25|41798.59
05:03:26|41798.59
05:03:27|41798.59
05:03:28|41798.59
05:03:29|41798.59
05:03:30|41805.53
05:03:31|41805.53
05:03:32|41805.47
05:03:33|41805.43
05:03:34|41805.43
05:03:35|41805.43
05:03:36|41805.43
05:03:37|41805.43
05:03:38|41805.43
05:03:39|41805.43
05:03:40|41805.43
05:03:41|41805.64
05:03:42|41805.64
05:03:43|41805.64
05:03:44|41805.64
05:03:45|41805.64
05:03:46|41805.64
05:03:48|41805.64
05:03:49|41805.64
05:03:50|41805.64
05:03:51|41805.64
05:03:52|41805.64
05:03:53|41805.64
05:03:54|41805.64
05:03:55|41802.51
05:03:56|41802.51
05:03:57|41802.51
05:03:58|41802.51
05:03:59|41802.51
05:04:00|41802.51
05:04:01|41802.51
05:04:02|41802.51
05:04:03|41802.51
05:04:04|41802.51
05:04:05|41802.51
05:04:06|41802.51
05:04:07|41802.51
05:04:08|41802.51
05:04:09|41802.51
05:04:10|41802.51
05:04:11|41802.51
05:04:12|41802.51
05:04:13|41802.51
05:04:14|41802.51
05:04:15|41802.51
05:04:16|41802.51
05:04:17|41802.51
05:04:18|41802.51
05:04:19|41794.86
05:04:20|41794.86
05:04:21|41800.61
05:04:22|41800.61
05:04:23|41800.61
05:04:24|41800.61
05:04:25|41800.61
05:04:26|41800.61
05:04:27|41800.61
05:04:28|41800.61
05:04:29|41800.61
05:04:30|41800.61
05:04:31|41800.61
05:04:32|41800.61
05:04:33|41800.61
05:04:34|41800.61
05:04:35|41800.61
05:04:36|41800.61
05:04:37|41800.61
05:04:38|41800.61
05:04:39|41800.61
05:04:40|41800.61
05:04:41|41797.93
05:04:42|41823.12
05:04:43|41825.
05:04:44|41824.69
05:04:45|41824.69
05:04:46|41824.69
05:04:47|41824.69
05:04:48|41824.69
05:04:50|41824.69
05:04:52|41824.69
05:04:54|41824.69
05:04:55|41824.69
05:04:56|41824.69
05:04:57|41816.94
05:04:59|41816.94
05:05:00|41816.94
05:05:01|41816.94
05:05:02|41816.94
05:05:03|41816.94
05:05:05|41816.94
05:05:06|41816.94
05:05:07|41816.94
05:05:08|41816.94
05:05:09|41816.94
05:05:10|41816.94
05:05:10|41816.94
05:05:12|41816.94
05:05:13|41816.94
05:05:14|41815.67
05:05:15|41815.67
05:05:16|41815.67
05:05:17|41815.67
05:05:18|41815.67
05:05:19|41815.67
05:05:20|41815.67
05:05:21|41815.67
05:05:21|41815.67
05:05:23|41815.67
05:05:24|41815.67
05:05:24|41815.67
05:05:26|41815.67
05:05:27|41815.67
05:05:28|41815.67
05:05:29|41815.67
05:05:30|41815.67
05:05:30|41806.29
05:05:32|41806.29
05:05:33|41806.29
05:05:34|41806.29
05:05:34|41806.29
05:05:36|41806.29
05:05:36|41806.29
05:05:38|41799.16
05:05:39|41799.16
05:05:40|41799.16
05:05:42|41794.29
05:05:42|41794.29
05:05:43|41794.29
05:05:44|41794.29
05:05:45|41780.41
05:05:47|41780.33
05:05:47|41780.33
05:05:48|41780.33
05:05:51|41780.33
05:05:52|41780.01
05:05:53|41780.01
05:05:54|41780.01
05:05:55|41780.01
05:05:56|41780.01
05:05:57|41780.01
05:05:58|41775.34
05:05:59|41775.34
05:06:00|41759.
05:06:01|41754.11
05:06:03|41754.11
05:06:03|41754.11
05:06:05|41754.11
05:06:06|41754.11
05:06:07|41754.11
05:06:08|41751.03
05:06:09|41751.03
05:06:10|41751.03
05:06:11|41751.03
05:06:12|41751.03
05:06:13|41751.03
05:06:14|41735.68
05:06:15|41742.28
05:06:16|41742.28
05:06:17|41742.28
05:06:18|41742.28
05:06:19|41742.28
05:06:20|41742.28
05:06:21|41742.28
05:06:22|41742.28
05:06:23|41742.28
05:06:24|41742.28
05:06:25|41742.28
05:06:26|41742.28
05:06:27|41742.28
05:06:28|41742.28
05:06:29|41742.28
05:06:30|41742.28
05:06:31|41745.17
05:06:32|41745.17
05:06:33|41745.17
05:06:34|41745.17
05:06:35|41745.17
05:06:36|41745.17
05:06:37|41745.17
05:06:38|41745.17
05:06:39|41745.17
05:06:40|41745.17
05:06:41|41736.89
05:06:42|41736.89
05:06:43|41727.77
05:06:44|41732.1
05:06:45|41732.1
05:06:46|41732.1
05:06:47|41732.1
05:06:48|41732.1
05:06:49|41732.1
05:06:51|41732.1
05:06:51|41732.1
05:06:53|41732.1
05:06:53|41732.1
05:06:54|41732.1
05:06:56|41732.1
05:06:58|41732.1
05:06:59|41732.1
05:06:59|41732.1
05:07:01|41732.1
05:07:02|41732.1
05:07:03|41732.1
05:07:03|41732.1
05:07:04|41732.1
05:07:06|41732.1
05:07:06|41732.1
05:07:08|41732.1
05:07:09|41732.1
05:07:10|41732.1
05:07:11|41732.1
05:07:11|41732.1
05:07:13|41732.1
05:07:13|41732.1
05:07:14|41732.1
05:07:15|41737.13
05:07:17|41737.13
05:07:18|41737.12
05:07:18|41737.12
05:07:19|41737.12
05:07:21|41737.12
05:07:21|41737.12
05:07:23|41737.12
05:07:23|41737.12
05:07:25|41737.12
05:07:25|41737.12
05:07:26|41737.12
05:07:28|41737.12
05:07:28|41737.12
05:07:30|41737.12
05:07:30|41737.12
05:07:32|41737.12
05:07:32|41737.12
05:07:33|41737.12
05:07:35|41737.12
05:07:35|41737.12
05:07:36|41737.12
05:07:38|41737.12
05:07:38|41737.12
05:07:39|41737.12
05:07:40|41735.31
05:07:41|41735.31
05:07:42|41735.31
05:07:43|41735.31
05:07:44|41735.31
05:07:46|41735.31
05:07:47|41735.31
05:07:47|41735.31
05:07:50|41739.56
05:07:50|41739.56
05:07:52|41739.56
05:07:53|41739.56
05:07:54|41739.56
05:07:56|41739.56
05:07:57|41739.56
05:07:58|41739.56
05:07:59|41739.56
05:08:00|41745.99
05:08:02|41745.99
05:08:03|41745.99
05:08:04|41745.99
05:08:05|41758.7
05:08:06|41758.7
05:08:07|41758.7
05:08:08|41758.7
05:08:09|41758.7
05:08:09|41758.7
05:08:11|41758.7
05:08:11|41758.7
05:08:12|41758.7
05:08:13|41758.7
05:08:14|41758.7
05:08:15|41757.03
05:08:17|41757.76
05:08:17|41757.76
05:08:19|41757.76
05:08:20|41757.76
05:08:21|41768.67
05:08:21|41768.67
05:08:22|41768.67
05:08:24|41768.67
05:08:24|41768.67
05:08:25|41768.67
05:08:26|41764.52
05:08:27|41764.52
05:08:28|41764.52
05:08:29|41764.52
05:08:31|41764.52
05:08:31|41764.52
05:08:33|41764.52
05:08:33|41764.52
05:08:35|41764.52
05:08:35|41768.06
05:08:36|41768.06
05:08:37|41768.06
05:08:38|41768.06
05:08:39|41768.06
05:08:41|41770.93
05:08:42|41770.93
05:08:43|41770.93
05:08:43|41770.93
05:08:44|41770.93
05:08:45|41770.93
05:08:46|41770.93
05:08:48|41770.93
05:08:48|41770.93
05:08:49|41770.93
05:08:50|41770.93
05:08:52|41770.93
05:08:54|41770.93
05:08:55|41770.93
05:08:56|41770.93
05:08:58|41770.93
05:08:59|41779.92
05:09:00|41779.92
05:09:01|41782.21
05:09:02|41782.21
05:09:03|41782.21
05:09:04|41782.21
05:09:05|41768.77
05:09:07|41762.18
05:09:09|41760.37
05:09:10|41758.48
05:09:10|41758.48
05:09:11|41758.48
05:09:12|41758.48
05:09:13|41758.48
05:09:14|41758.48
05:09:16|41758.48
05:09:16|41758.48
05:09:17|41758.48
05:09:18|41758.48
05:09:19|41758.48
05:09:20|41758.48
05:09:21|41758.48
05:09:22|41758.48
05:09:24|41758.48
05:09:25|41758.48
05:09:26|41758.48
05:09:26|41758.48
05:09:27|41758.48
05:09:28|41751.44
05:09:30|41751.44
05:09:30|41751.44
05:09:31|41759.95
05:09:33|41759.95
05:09:33|41759.95
05:09:34|41759.95
05:09:35|41759.95
05:09:36|41759.95
05:09:37|41759.95
05:09:39|41759.95
05:09:39|41759.95
05:09:41|41766.19
05:09:42|41765.36
05:09:42|41765.36
05:09:44|41765.36
05:09:44|41765.36
05:09:47|41765.36
05:09:47|41765.36
05:09:48|41765.36
05:09:49|41765.36
05:09:50|41765.36
05:09:51|41765.36
05:09:52|41765.36
05:09:54|41765.36
05:09:56|41765.36
05:09:57|41765.36
05:09:58|41765.36
05:10:00|41765.36
05:10:01|41765.36
05:10:02|41765.36
05:10:04|41765.36
05:10:05|41765.36
05:10:06|41765.36
05:10:07|41765.36
05:10:08|41765.36
05:10:09|41765.36
05:10:10|41765.36
05:10:11|41765.36
05:10:12|41765.36
05:10:13|41765.36
05:10:14|41765.36
05:10:15|41754.02
05:10:16|41754.02
05:10:17|41754.02
05:10:18|41754.02
05:10:19|41754.02
05:10:20|41754.02
05:10:21|41754.02
05:10:22|41754.02
05:10:23|41754.02
05:10:24|41754.02
05:10:25|41754.02
05:10:26|41744.7
05:10:27|41744.7
05:10:28|41744.7
05:10:29|41744.7
05:10:30|41744.7
05:10:31|41744.7
05:10:32|41744.7
05:10:33|41744.7
05:10:34|41744.7
05:10:35|41744.7
05:10:36|41744.7
05:10:37|41744.7
05:10:38|41744.7
05:10:39|41744.7
05:10:40|41744.7
05:10:41|41762.52
05:10:42|41762.52
05:10:43|41762.52
05:10:44|41762.52
05:10:45|41765.08
05:10:46|41765.08
05:10:47|41765.08
05:10:48|41765.08
05:10:49|41765.08
05:10:50|41766.62
05:10:51|41766.62
05:10:52|41766.62
05:10:53|41761.98
05:10:54|41761.98
05:10:55|41767.58
05:10:57|41767.58
05:10:58|41775.11
05:10:59|41776.15
05:11:00|41776.15
05:11:01|41776.15
05:11:01|41776.15
05:11:04|41774.96
05:11:04|41779.47
05:11:05|41779.47
05:11:06|41779.47
05:11:07|41779.47
05:11:09|41779.47
05:11:09|41779.47
05:11:10|41784.21
05:11:11|41784.21
05:11:12|41784.21
05:11:13|41784.21
05:11:14|41784.21
05:11:16|41780.16
05:11:16|41780.16
05:11:18|41780.16
05:11:18|41789.9
05:11:19|41789.9
05:11:20|41789.9
05:11:21|41789.9
05:11:22|41789.9
05:11:23|41789.9
05:11:24|41789.9
05:11:25|41789.9
05:11:27|41789.9
05:11:28|41789.9
05:11:29|41789.9
05:11:29|41789.9
05:11:30|41789.9
05:11:31|41789.9
05:11:33|41789.9
05:11:33|41789.9
05:11:34|41789.9
05:11:37|41789.9
05:11:37|41789.9
05:11:38|41789.9
05:11:39|41789.9
05:11:40|41789.9
05:11:41|41785.31
05:11:42|41785.31
05:11:43|41785.31
05:11:44|41789.9
05:11:45|41789.89
05:11:46|41787.68
05:11:47|41787.68
05:11:48|41787.68
05:11:49|41775.05
05:11:50|41775.05
05:11:51|41772.98
05:11:52|41772.98
05:11:53|41772.98
05:11:54|41772.98
05:11:56|41772.98
05:11:58|41772.98
05:11:59|41772.98
05:12:01|41772.98
05:12:01|41772.98
05:12:03|41772.98
05:12:03|41787.33
05:12:05|41787.33
05:12:05|41785.72
05:12:06|41785.72
05:12:08|41785.72
05:12:08|41785.72
05:12:09|41785.72
05:12:11|41789.7
05:12:12|41788.09
05:12:13|41788.09
05:12:15|41786.4
05:12:15|41786.4
05:12:16|41786.4
05:12:17|41786.4
05:12:18|41786.4
05:12:19|41786.4
05:12:20|41786.4
05:12:21|41787.16
05:12:22|41785.24
05:12:23|41785.24
05:12:24|41785.24
05:12:25|41785.24
05:12:26|41785.24
05:12:27|41785.24
05:12:28|41785.24
05:12:29|41785.24
05:12:30|41785.24
05:12:31|41785.24
05:12:32|41785.24
05:12:33|41785.24
05:12:34|41785.24
05:12:35|41785.24
05:12:36|41785.24
05:12:37|41785.24
05:12:38|41785.24
05:12:39|41785.24
05:12:40|41784.22
05:12:41|41795.87
05:12:42|41791.05
05:12:43|41791.05
05:12:44|41791.05
05:12:45|41791.05
05:12:46|41791.05
05:12:47|41791.05
05:12:48|41795.26
05:12:49|41795.26
05:12:50|41795.26
05:12:51|41795.26
05:12:52|41795.26
05:12:53|41786.54
05:12:54|41786.54
05:12:55|41786.54
05:12:57|41786.54
05:12:59|41786.54
05:12:59|41786.54
05:13:01|41800.29
05:13:02|41800.29
05:13:03|41800.29
05:13:04|41800.29
05:13:05|41800.29
05:13:06|41800.29
05:13:07|41800.29
05:13:08|41800.29
05:13:09|41800.29
05:13:11|41800.29
05:13:12|41800.29
05:13:13|41800.29
05:13:14|41800.29
05:13:15|41800.29
05:13:15|41800.29
05:13:17|41800.29
05:13:18|41800.29
05:13:19|41800.29
05:13:20|41800.29
05:13:22|41800.29
05:13:22|41800.29
05:13:23|41800.29
05:13:25|41801.03
05:13:25|41801.03
05:13:26|41801.03
05:13:27|41801.03
05:13:29|41801.03
05:13:30|41801.03
05:13:31|41801.03
05:13:32|41801.03
05:13:32|41801.03
05:13:34|41801.03
05:13:35|41801.03
05:13:36|41801.03
05:13:36|41801.03
05:13:37|41801.03
05:13:38|41801.03
05:13:39|41801.03
05:13:40|41799.97
05:13:41|41799.97
05:13:43|41799.97
05:13:43|41799.97
05:13:44|41799.97
05:13:45|41799.97
05:13:47|41800.
05:13:47|41800.
05:13:49|41800.
05:13:50|41800.
05:13:50|41800.
05:13:52|41800.
05:13:53|41800.
05:13:54|41800.
05:13:54|41800.
05:13:55|41800.
05:13:56|41785.49
05:13:58|41785.49
05:14:00|41785.49
05:14:01|41785.49
05:14:02|41772.52
05:14:03|41759.51
05:14:04|41759.51
05:14:05|41759.51
05:14:06|41759.51
05:14:07|41759.51
05:14:08|41759.51
05:14:09|41759.51
05:14:10|41759.51
05:14:11|41759.51
05:14:12|41759.51
05:14:13|41759.51
05:14:14|41759.51
05:14:15|41747.08
05:14:16|41747.08
05:14:17|41747.08
05:14:18|41747.08
05:14:19|41747.08
05:14:20|41747.08
05:14:21|41743.12
05:14:22|41744.14
05:14:23|41744.14
05:14:24|41744.84
05:14:25|41743.2
05:14:26|41743.45
05:14:27|41743.45
05:14:28|41743.45
05:14:29|41743.45
05:14:30|41743.45
05:14:31|41743.45
05:14:32|41743.45
05:14:33|41743.45
05:14:34|41751.67
05:14:36|41751.67
05:14:36|41751.67
05:14:38|41751.67
05:14:39|41751.67
05:14:40|41751.67
05:14:40|41763.01
05:14:41|41763.01
05:14:43|41763.01
05:14:44|41763.01
05:14:45|41763.01
05:14:46|41754.38
05:14:46|41754.38
05:14:47|41754.38
05:14:49|41754.38
05:14:50|41754.38
05:14:50|41754.38
05:14:51|41754.38
05:14:52|41754.38
05:14:54|41754.38
05:14:54|41754.38
05:14:56|41754.38
05:14:57|41754.38
05:14:58|41754.38
05:15:00|41754.38
05:15:02|41754.38
05:15:03|41754.38
05:15:03|41754.38
05:15:04|41754.38
05:15:05|41754.38
05:15:07|41754.38
05:15:08|41754.38
05:15:09|41754.38
05:15:09|41765.04
05:15:10|41770.56
05:15:11|41771.78
05:15:12|41771.78
05:15:13|41771.78
05:15:14|41771.78
05:15:16|41771.78
05:15:16|41764.42
05:15:18|41764.42
05:15:19|41764.42
05:15:19|41764.42
05:15:21|41764.42
05:15:21|41764.42
05:15:22|41764.42
05:15:24|41764.42
05:15:24|41764.42
05:15:26|41764.42
05:15:27|41764.42
05:15:27|41764.42
05:15:29|41764.42
05:15:29|41764.42
05:15:30|41758.58
05:15:32|41757.25
05:15:33|41757.25
05:15:33|41758.19
05:15:34|41758.19
05:15:35|41758.19
05:15:36|41758.19
05:15:37|41758.19
05:15:39|41758.19
05:15:39|41758.19
05:15:40|41764.28
05:15:41|41764.43
05:15:42|41764.43
05:15:43|41764.43
05:15:45|41769.38
05:15:45|41769.38
05:15:46|41772.14
05:15:47|41772.14
05:15:48|41772.14
05:15:50|41772.14
05:15:50|41772.14
05:15:51|41772.14
05:15:52|41764.56
05:15:53|41765.56
05:15:55|41765.56
05:15:56|41765.56
05:15:56|41765.56
05:15:57|41768.64
05:15:59|41768.64
05:16:00|41768.64
05:16:02|41768.64
05:16:03|41768.64
05:16:03|41768.64
05:16:04|41768.64
05:16:05|41768.64
05:16:06|41778.57
05:16:07|41784.83
05:16:09|41788.98
05:16:10|41789.
05:16:11|41789.
05:16:12|41789.
05:16:13|41789.
05:16:14|41789.
05:16:15|41789.
05:16:16|41789.
05:16:17|41789.
05:16:18|41789.
05:16:19|41789.
05:16:19|41789.
05:16:21|41786.41
05:16:22|41786.41
05:16:23|41786.41
05:16:23|41786.41
05:16:24|41786.41
05:16:26|41786.41
05:16:26|41786.41
05:16:28|41786.41
05:16:29|41786.41
05:16:30|41786.41
05:16:31|41786.41
05:16:32|41786.41
05:16:32|41786.41
05:16:34|41771.94
05:16:35|41771.94
05:16:36|41764.6
05:16:36|41764.6
05:16:37|41764.6
05:16:39|41764.6
05:16:39|41764.6
05:16:40|41767.09
05:16:42|41767.09
05:16:43|41767.09
05:16:44|41767.09
05:16:45|41767.09
05:16:46|41767.09
05:16:47|41767.09
05:16:48|41767.09
05:16:49|41767.09
05:16:49|41767.09
05:16:51|41767.09
05:16:52|41760.71
05:16:53|41760.71
05:16:54|41760.71
05:16:54|41760.71
05:16:55|41760.71
05:16:57|41760.71
05:16:58|41760.71
05:16:59|41760.71
05:17:00|41760.71
05:17:02|41760.71
05:17:04|41760.71
05:17:04|41760.71
05:17:06|41760.71
05:17:06|41760.71
05:17:07|41760.71
05:17:09|41760.71
05:17:10|41760.71
05:17:11|41742.01
05:17:12|41742.01
05:17:13|41742.01
05:17:14|41742.01
05:17:16|41742.01
05:17:17|41742.01
05:17:18|41742.01
05:17:19|41742.01
05:17:20|41742.01
05:17:21|41732.71
05:17:21|41732.71
05:17:23|41732.71
05:17:24|41727.62
05:17:25|41727.62
05:17:26|41727.62
05:17:27|41727.62
05:17:28|41727.62
05:17:29|41727.62
05:17:30|41727.62
05:17:31|41727.62
05:17:32|41727.62
05:17:33|41727.62
05:17:34|41727.62
05:17:35|41727.62
05:17:36|41731.77
05:17:37|41731.77
05:17:38|41731.77
05:17:39|41731.77
05:17:40|41731.77
05:17:41|41730.62
05:17:42|41730.62
05:17:43|41730.62
05:17:44|41730.62
05:17:45|41730.62
05:17:46|41730.62
05:17:47|41730.62
05:17:48|41730.62
05:17:49|41730.62
05:17:51|41730.62
05:17:51|41720.07
05:17:52|41720.07
05:17:53|41720.07
05:17:54|41720.07
05:17:55|41720.07
05:17:56|41720.07
05:17:57|41720.07
05:17:58|41720.07
05:17:59|41720.07
05:18:00|41720.07
05:18:02|41720.07
05:18:04|41720.07
05:18:05|41720.07
05:18:07|41720.07
05:18:08|41720.07
05:18:09|41720.07
05:18:10|41720.07
05:18:11|41720.07
05:18:12|41720.07
05:18:13|41693.51
05:18:14|41693.51
05:18:15|41693.51
05:18:16|41693.51
05:18:17|41693.51
05:18:18|41693.51
05:18:19|41688.76
05:18:20|41692.94
05:18:21|41693.06
05:18:22|41691.19
05:18:22|41691.19
05:18:24|41691.19
05:18:24|41691.19
05:18:26|41684.02
05:18:27|41678.62
05:18:27|41678.62
05:18:29|41673.35
05:18:30|41673.35
05:18:31|41673.35
05:18:32|41673.35
05:18:32|41673.35
05:18:33|41672.26
05:18:35|41672.26
05:18:36|41672.26
05:18:37|41672.26
05:18:38|41672.26
05:18:39|41672.26
05:18:39|41672.26
05:18:41|41669.34
05:18:42|41669.34
05:18:43|41669.34
05:18:44|41669.34
05:18:44|41669.34
05:18:45|41669.34
05:18:47|41669.34
05:18:47|41669.34
05:18:49|41669.34
05:18:50|41669.34
05:18:51|41669.34
05:18:51|41669.34
05:18:53|41673.67
05:18:54|41673.67
05:18:55|41673.67
05:18:56|41673.67
05:18:57|41673.67
05:18:57|41673.67
05:18:59|41673.67
05:19:00|41673.67
05:19:00|41671.2
05:19:02|41671.2
05:19:04|41671.2
05:19:06|41669.34
05:19:06|41669.34
05:19:08|41669.34
05:19:09|41669.34
05:19:09|41669.34
05:19:11|41669.34
05:19:12|41669.34
05:19:13|41669.34
05:19:15|41669.34
05:19:16|41669.34
05:19:16|41669.34
05:19:17|41669.34
05:19:18|41669.34
05:19:19|41669.34
05:19:20|41669.34
05:19:21|41669.34
05:19:23|41669.34
05:19:24|41669.34
05:19:25|41669.34
05:19:26|41669.34
05:19:27|41669.34
05:19:28|41665.13
05:19:29|41665.13
05:19:30|41665.13
05:19:31|41665.52
05:19:32|41665.52
05:19:34|41665.52
05:19:34|41666.24
05:19:36|41666.24
05:19:36|41666.24
05:19:38|41666.24
05:19:38|41664.67
05:19:40|41664.67
05:19:41|41662.05
05:19:42|41662.05
05:19:43|41662.05
05:19:43|41662.05
05:19:45|41662.05
05:19:46|41662.05
05:19:47|41662.05
05:19:48|41662.05
05:19:49|41662.05
05:19:49|41655.21
05:19:51|41653.64
05:19:51|41653.64
05:19:53|41653.64
05:19:54|41653.64
05:19:55|41653.64
05:19:56|41653.64
05:19:56|41653.64
05:19:58|41653.64
05:19:59|41653.64
05:20:00|41653.64
05:20:00|41653.64
05:20:02|41653.64
05:20:03|41653.64
05:20:05|41653.64
05:20:07|41653.64
05:20:08|41668.2
05:20:10|41675.65
05:20:11|41675.65
05:20:11|41675.65
05:20:13|41675.65
05:20:14|41675.65
05:20:15|41675.65
05:20:16|41675.65
05:20:16|41675.65
05:20:18|41675.65
05:20:19|41675.65
05:20:20|41675.65
05:20:21|41675.65
05:20:22|41675.65
05:20:23|41675.65
05:20:24|41675.65
05:20:25|41695.3
05:20:26|41695.3
05:20:27|41695.3
05:20:27|41695.3
05:20:29|41698.59
05:20:30|41698.59
05:20:31|41695.71
05:20:32|41695.71
05:20:33|41695.71
05:20:34|41695.71
05:20:35|41695.71
05:20:35|41695.71
05:20:36|41695.71
05:20:38|41695.71
05:20:39|41695.71
05:20:39|41695.71
05:20:41|41680.26
05:20:41|41680.26
05:20:43|41680.26
05:20:44|41680.26
05:20:45|41680.26
05:20:45|41680.26
05:20:47|41680.26
05:20:48|41680.26
05:20:49|41681.15
05:20:49|41681.15
05:20:51|41681.15
05:20:52|41681.15
05:20:52|41681.15
05:20:54|41681.15
05:20:55|41682.64
05:20:56|41691.52
05:20:57|41691.52
05:20:58|41691.52
05:20:59|41691.52
05:20:59|41691.52
05:21:01|41698.82
05:21:02|41698.82
05:21:03|41698.82
05:21:04|41698.82
05:21:06|41698.82
05:21:06|41698.82
05:21:08|41698.82
05:21:09|41698.82
05:21:11|41698.82
05:21:12|41698.82
05:21:13|41701.06
05:21:13|41701.06
05:21:14|41715.
05:21:15|41715.
05:21:17|41715.
05:21:17|41715.
05:21:20|41716.81
05:21:20|41716.81
05:21:21|41716.81
05:21:22|41716.81
05:21:23|41716.81
05:21:24|41716.81
05:21:25|41716.81
05:21:26|41711.61
05:21:27|41711.61
05:21:28|41711.61
05:21:29|41711.61
05:21:30|41711.61
05:21:31|41711.61
05:21:32|41710.11
05:21:34|41710.11
05:21:34|41712.55
05:21:35|41712.55
05:21:36|41712.55
05:21:37|41712.55
05:21:38|41712.55
05:21:39|41712.55
05:21:40|41712.55
05:21:41|41713.07
05:21:42|41713.07
05:21:43|41713.07
05:21:44|41713.07
05:21:45|41713.07
05:21:46|41713.07
05:21:47|41713.07
05:21:48|41713.07
05:21:49|41713.07
05:21:50|41713.07
05:21:51|41713.07
05:21:52|41713.07
05:21:53|41713.07
05:21:54|41713.07
05:21:55|41713.07
05:21:56|41713.07
05:21:57|41713.07
05:21:58|41713.07
05:21:59|41713.07
05:22:00|41713.07
05:22:01|41713.07
05:22:02|41713.07
05:22:03|41714.99
05:22:04|41714.99
05:22:06|41714.99
05:22:07|41714.99
05:22:08|41715.
05:22:09|41715.
05:22:10|41715.
05:22:11|41715.
05:22:12|41715.
05:22:13|41715.
05:22:14|41715.
05:22:15|41715.
05:22:16|41715.
05:22:17|41715.
05:22:18|41715.
05:22:19|41715.
05:22:20|41715.
05:22:21|41715.
05:22:22|41715.
05:22:23|41715.
05:22:24|41715.
05:22:25|41715.
05:22:26|41708.8
05:22:27|41708.8
05:22:28|41708.8
05:22:29|41708.8
05:22:30|41708.8
05:22:31|41708.8
05:22:32|41708.8
05:22:33|41708.8
05:22:34|41681.61
05:22:35|41681.61
05:22:36|41679.24
05:22:37|41679.24
05:22:38|41679.24
05:22:39|41679.24
05:22:40|41679.24
05:22:41|41669.89
05:22:42|41669.89
05:22:43|41669.89
05:22:44|41669.89
05:22:45|41669.89
05:22:46|41669.89
05:22:47|41669.89
05:22:48|41643.67
05:22:49|41643.67
05:22:50|41646.08
05:22:51|41646.31
05:22:52|41646.31
05:22:53|41646.31
05:22:54|41647.41
05:22:55|41647.41
05:22:56|41647.41
05:22:57|41647.41
05:22:58|41647.41
05:22:59|41654.66
05:23:00|41654.66
05:23:01|41654.66
05:23:02|41654.66
05:23:03|41654.66
05:23:04|41654.66
05:23:05|41654.66
05:23:07|41666.17
05:23:08|41666.17
05:23:10|41666.17
05:23:11|41666.17
05:23:12|41666.17
05:23:14|41666.17
05:23:14|41666.17
05:23:15|41666.17
05:23:16|41666.17
05:23:19|41666.17
05:23:19|41666.17
05:23:20|41666.17
05:23:21|41666.17
05:23:22|41666.17
05:23:23|41666.17
05:23:24|41666.17
05:23:25|41666.17
05:23:27|41666.17
05:23:28|41666.17
05:23:29|41666.17
05:23:30|41666.17
05:23:31|41668.
05:23:32|41668.
05:23:33|41668.
05:23:34|41668.
05:23:35|41668.
05:23:36|41662.44
05:23:37|41670.8
05:23:38|41670.8
05:23:39|41670.8
05:23:40|41670.8
05:23:41|41679.03
05:23:42|41679.03
05:23:43|41679.03
05:23:44|41679.03
05:23:45|41679.03
05:23:46|41679.03
05:23:47|41679.03
05:23:48|41679.03
05:23:49|41679.03
05:23:50|41679.03
05:23:51|41679.03
05:23:52|41679.03
05:23:53|41679.03
05:23:54|41670.8
05:23:55|41670.8
05:23:56|41662.91
05:23:57|41662.91
05:23:58|41662.91
05:23:59|41662.91
05:24:00|41663.2
05:24:01|41663.2
05:24:02|41663.2
05:24:03|41663.2
05:24:04|41663.2
05:24:05|41663.2
05:24:06|41663.2
05:24:07|41663.2
05:24:09|41663.2
05:24:11|41663.2
05:24:11|41663.2
05:24:13|41663.2
05:24:13|41663.2
05:24:15|41663.2
05:24:15|41662.44
05:24:17|41662.68
05:24:17|41662.68
05:24:19|41662.68
05:24:19|41662.68
05:24:21|41671.88
05:24:21|41671.16
05:24:23|41671.16
05:24:24|41671.16
05:24:25|41671.16
05:24:27|41671.16
05:24:27|41671.16
05:24:28|41671.16
05:24:29|41671.16
05:24:30|41671.16
05:24:31|41671.16
05:24:32|41680.78
05:24:33|41677.27
05:24:34|41677.27
05:24:36|41678.85
05:24:36|41678.85
05:24:37|41678.85
05:24:38|41678.85
05:24:39|41678.85
05:24:40|41678.85
05:24:41|41681.59
05:24:42|41681.59
05:24:43|41681.59
05:24:44|41691.6
05:24:45|41691.6
05:24:46|41687.6
05:24:47|41690.76
05:24:48|41690.76
05:24:49|41690.76
05:24:50|41690.76
05:24:51|41690.76
05:24:52|41690.68
05:24:53|41690.68
05:24:54|41690.68
05:24:55|41690.68
05:24:56|41690.68
05:24:57|41690.68
05:24:58|41690.68
05:24:59|41690.68
05:25:00|41689.34
05:25:01|41689.34
05:25:02|41678.41
05:25:03|41678.41
05:25:04|41678.41
05:25:05|41678.41
05:25:06|41678.88
05:25:07|41678.88
05:25:09|41678.88
05:25:10|41678.88
05:25:12|41682.91
05:25:13|41682.91
05:25:14|41682.91
05:25:15|41682.91
05:25:16|41682.91
05:25:17|41682.91
05:25:19|41682.91
05:25:20|41682.91
05:25:21|41682.91
05:25:22|41682.91
05:25:23|41682.91
05:25:24|41682.91
05:25:25|41682.91
05:25:26|41675.09
05:25:27|41675.09
05:25:27|41675.09
05:25:29|41675.09
05:25:29|41660.75
05:25:31|41660.75
05:25:32|41660.75
05:25:32|41660.75
05:25:34|41660.75
05:25:35|41660.75
05:25:36|41651.05
05:25:37|41658.09
05:25:38|41658.09
05:25:38|41658.09
05:25:40|41658.09
05:25:42|41656.43
05:25:42|41656.43
05:25:43|41656.43
05:25:44|41656.43
05:25:45|41656.44
05:25:46|41656.44
05:25:49|41656.44
05:25:49|41656.44
05:25:50|41656.44
05:25:51|41656.44
05:25:52|41656.44
05:25:53|41656.44
05:25:54|41656.44
05:25:55|41657.22
05:25:56|41657.22
05:25:57|41656.18
05:25:59|41656.18
05:25:59|41656.18
05:26:00|41656.18
05:26:01|41657.01
05:26:02|41657.01
05:26:03|41657.01
05:26:04|41649.77
05:26:05|41649.77
05:26:06|41648.42
05:26:07|41648.42
05:26:08|41643.54
05:26:10|41645.25
05:26:11|41645.25
05:26:13|41645.25
05:26:14|41645.25
05:26:15|41645.25
05:26:16|41645.25
05:26:17|41645.25
05:26:19|41645.25
05:26:19|41645.25
05:26:20|41645.25
05:26:21|41645.25
05:26:22|41645.25
05:26:23|41645.25
05:26:24|41645.25
05:26:25|41644.14
05:26:26|41644.14
05:26:27|41644.14
05:26:29|41644.14
05:26:29|41644.14
05:26:30|41639.71
05:26:31|41639.71
05:26:32|41639.71
05:26:33|41639.71
05:26:35|41639.71
05:26:36|41639.71
05:26:37|41639.71
05:26:38|41639.71
05:26:38|41639.71
05:26:40|41639.71
05:26:41|41639.64
05:26:42|41639.64
05:26:42|41639.64
05:26:44|41639.64
05:26:45|41639.64
05:26:45|41636.82
05:26:46|41636.82
05:26:47|41639.87
05:26:48|41639.87
05:26:50|41639.87
05:26:51|41639.87
05:26:51|41639.87
05:26:52|41639.87
05:26:54|41639.87
05:26:54|41639.87
05:26:55|41639.87
05:26:57|41639.87
05:26:57|41639.87
05:26:58|41639.87
05:26:59|41638.33
05:27:00|41638.33
05:27:01|41638.33
05:27:02|41638.98
05:27:03|41637.8
05:27:05|41637.8
05:27:05|41640.1
05:27:06|41641.02
05:27:07|41641.02
05:27:08|41641.02
05:27:09|41641.02
05:27:12|41641.02
05:27:12|41633.56
05:27:14|41637.94
05:27:15|41637.94
05:27:16|41626.02
05:27:17|41609.14
05:27:18|41596.06
05:27:19|41595.46
05:27:20|41604.05
05:27:21|41604.05
05:27:22|41604.05
05:27:23|41604.05
05:27:24|41604.05
05:27:25|41604.05
05:27:26|41592.5
05:27:28|41604.16
05:27:29|41603.84
05:27:30|41603.84
05:27:31|41605.97
05:27:32|41605.97
05:27:33|41605.97
05:27:34|41605.97
05:27:36|41604.16
05:27:36|41604.16
05:27:37|41604.16
05:27:39|41604.16
05:27:40|41604.16
05:27:41|41606.01
05:27:41|41602.61
05:27:42|41602.61
05:27:44|41602.61
05:27:45|41602.61
05:27:45|41596.94
05:27:47|41596.94
05:27:47|41596.94
05:27:49|41596.94
05:27:49|41596.94
05:27:51|41596.94
05:27:52|41596.94
05:27:52|41596.94
05:27:53|41596.94
05:27:54|41596.94
05:27:56|41596.94
05:27:56|41596.94
05:27:58|41596.94
05:27:58|41596.94
05:28:00|41589.83
05:28:01|41589.82
05:28:01|41579.17
05:28:02|41566.86
05:28:04|41560.61
05:28:05|41560.61
05:28:06|41560.61
05:28:07|41561.82
05:28:07|41561.82
05:28:09|41557.1
05:28:10|41557.1
05:28:10|41571.48
05:28:13|41571.48
05:28:14|41571.48
05:28:15|41560.82
05:28:17|41564.2
05:28:18|41564.94
05:28:18|41564.94
05:28:19|41564.94
05:28:20|41562.91
05:28:22|41566.57
05:28:23|41566.57
05:28:24|41563.81
05:28:24|41563.81
05:28:25|41565.32
05:28:26|41571.84
05:28:27|41571.84
05:28:29|41575.68
05:28:29|41573.62
05:28:31|41574.17
05:28:33|41572.79
05:28:34|41586.48
05:28:35|41588.19
05:28:36|41588.19
05:28:37|41588.19
05:28:37|41588.19
05:28:39|41588.19
05:28:40|41588.19
05:28:41|41587.68
05:28:42|41587.68
05:28:43|41587.68
05:28:44|41587.68
05:28:45|41588.2
05:28:46|41598.18
05:28:47|41598.59
05:28:48|41608.19
05:28:48|41608.19
05:28:50|41608.19
05:28:51|41603.63
05:28:52|41603.63
05:28:53|41603.63
05:28:54|41603.63
05:28:54|41603.63
05:28:55|41603.17
05:28:57|41603.17
05:28:58|41603.17
05:28:58|41603.17
05:28:59|41603.17
05:29:01|41603.17
05:29:02|41603.17
05:29:03|41601.69
05:29:03|41601.69
05:29:05|41601.69
05:29:06|41601.69
05:29:07|41606.05
05:29:08|41606.05
05:29:09|41606.05
05:29:10|41606.05
05:29:11|41606.05
05:29:12|41606.05
05:29:13|41606.05
05:29:15|41606.05
05:29:16|41618.04
05:29:17|41610.97
05:29:19|41615.95
05:29:20|41615.95
05:29:21|41624.7
05:29:23|41624.7
05:29:23|41624.7
05:29:25|41624.7
05:29:25|41610.83
05:29:27|41621.37
05:29:27|41616.91
05:29:29|41616.91
05:29:30|41616.91
05:29:31|41616.91
05:29:32|41616.91
05:29:33|41616.91
05:29:34|41616.91
05:29:35|41616.91
05:29:37|41616.91
05:29:38|41616.91
05:29:38|41616.91
05:29:39|41616.91
05:29:40|41611.98
05:29:41|41613.26
05:29:42|41604.89
05:29:43|41604.89
05:29:44|41604.89
05:29:45|41604.89
05:29:46|41603.04
05:29:47|41603.04
05:29:48|41603.04
05:29:49|41603.04
05:29:50|41603.04
05:29:51|41603.04
05:29:52|41603.04
05:29:53|41603.04
05:29:54|41603.04
05:29:55|41604.91
05:29:56|41604.91
05:29:57|41604.91
05:29:58|41604.91
05:29:59|41604.91
05:30:01|41604.91
05:30:01|41606.16
05:30:02|41606.16
05:30:03|41606.16
05:30:05|41606.16
05:30:05|41604.93
05:30:06|41604.93
05:30:07|41605.13
05:30:08|41605.13
05:30:10|41605.13
05:30:10|41605.13
05:30:12|41605.13
05:30:12|41605.13
05:30:15|41610.35
05:30:16|41610.35
05:30:17|41610.35
05:30:18|41612.87
05:30:20|41617.53
05:30:20|41617.53
05:30:22|41622.16
05:30:22|41622.16
05:30:24|41622.16
05:30:25|41622.16
05:30:26|41622.16
05:30:27|41622.16
05:30:28|41622.16
05:30:29|41634.47
05:30:30|41638.65
05:30:32|41638.65
05:30:33|41638.65
05:30:34|41638.65
05:30:34|41618.03
05:30:36|41618.03
05:30:37|41618.03
05:30:38|41618.03
05:30:39|41618.03
05:30:40|41618.03
05:30:41|41621.17
05:30:41|41621.17
05:30:43|41621.17
05:30:44|41621.17
05:30:45|41621.17
05:30:46|41621.17
05:30:47|41621.17
05:30:48|41621.17
05:30:49|41621.17
05:30:50|41621.17
05:30:51|41616.93
05:30:52|41616.93
05:30:52|41616.93
05:30:53|41616.93
05:30:55|41616.93
05:30:56|41616.93
05:30:57|41616.93
05:30:58|41616.93
05:30:59|41616.93
05:30:59|41616.93
05:31:01|41616.93
05:31:02|41616.93
05:31:02|41616.93
05:31:05|41616.93
05:31:05|41616.93
05:31:06|41616.93
05:31:07|41616.93
05:31:08|41616.93
05:31:09|41616.93
05:31:10|41607.02
05:31:11|41607.02
05:31:12|41607.02
05:31:14|41607.02
05:31:16|41607.28
05:31:17|41605.17
05:31:19|41604.93
05:31:20|41604.93
05:31:21|41600.69
05:31:22|41600.69
05:31:23|41600.69
05:31:24|41600.69
05:31:25|41600.69
05:31:26|41600.69
05:31:28|41600.69
05:31:29|41600.69
05:31:29|41602.05
05:31:31|41601.56
05:31:32|41601.56
05:31:32|41601.13
05:31:33|41601.13
05:31:34|41600.38
05:31:36|41600.51
05:31:36|41600.51
05:31:38|41600.41
05:31:39|41600.41
05:31:40|41600.41
05:31:40|41600.69
05:31:41|41600.69
05:31:44|41600.69
05:31:44|41600.69
05:31:45|41600.69
05:31:46|41600.69
05:31:47|41600.69
05:31:48|41600.69
05:31:49|41600.69
05:31:50|41599.67
05:31:51|41588.92
05:31:52|41588.92
05:31:53|41588.92
05:31:55|41588.88
05:31:55|41588.88
05:31:57|41577.49
05:31:57|41573.61
05:31:58|41563.03
05:32:00|41563.03
05:32:00|41557.79
05:32:02|41557.79
05:32:02|41557.79
05:32:03|41557.79
05:32:04|41557.79
05:32:05|41557.79
05:32:06|41567.11
05:32:07|41573.16
05:32:09|41573.16
05:32:10|41573.16
05:32:10|41572.86
05:32:12|41572.86
05:32:13|41572.86
05:32:13|41572.86
05:32:14|41572.86
05:32:17|41572.86
05:32:18|41572.86
05:32:20|41572.86
05:32:20|41572.86
05:32:22|41572.86
05:32:23|41572.86
05:32:24|41573.75
05:32:25|41573.75
05:32:27|41573.75
05:32:28|41573.75
05:32:29|41566.16
05:32:29|41566.16
05:32:30|41566.16
05:32:32|41566.16
05:32:32|41566.16
05:32:34|41566.16
05:32:35|41566.16
05:32:35|41566.16
05:32:37|41566.16
05:32:37|41566.16
05:32:39|41566.16
05:32:40|41562.78
05:32:40|41556.77
05:32:41|41556.77
05:32:42|41556.77
05:32:44|41556.77
05:32:44|41556.77
05:32:46|41562.35
05:32:48|41562.35
05:32:48|41556.76
05:32:49|41548.25
05:32:50|41548.25
05:32:51|41548.25
05:32:52|41548.24
05:32:53|41544.42
05:32:54|41550.68
05:32:55|41550.68
05:32:56|41548.8
05:32:57|41548.8
05:32:58|41548.8
05:32:59|41548.8
05:33:01|41548.8
05:33:01|41548.8
05:33:02|41548.8
05:33:03|41548.8
05:33:04|41548.8
05:33:05|41548.8
05:33:06|41548.8
05:33:07|41548.8
05:33:08|41548.8
05:33:09|41548.8
05:33:10|41548.8
05:33:11|41548.8
05:33:12|41548.8
05:33:13|41548.8
05:33:14|41548.8
05:33:15|41548.8
05:33:17|41563.09
05:33:18|41565.94
05:33:19|41566.86
05:33:20|41566.86
05:33:21|41566.86
05:33:23|41566.86
05:33:24|41574.24
05:33:24|41574.24
05:33:26|41577.55
05:33:27|41577.55
05:33:28|41577.55
05:33:30|41577.55
05:33:31|41577.55
05:33:31|41577.55
05:33:33|41577.55
05:33:34|41577.55
05:33:35|41577.55
05:33:36|41577.55
05:33:37|41577.55
05:33:37|41571.78
05:33:39|41571.78
05:33:40|41571.78
05:33:40|41583.25
05:33:42|41583.25
05:33:43|41583.25
05:33:44|41583.25
05:33:45|41583.25
05:33:45|41583.25
05:33:47|41583.25
05:33:47|41583.25
05:33:49|41583.25
05:33:50|41583.25
05:33:51|41583.25
05:33:52|41583.25
05:33:52|41583.25
05:33:54|41583.25
05:33:54|41583.25
05:33:55|41583.25
05:33:57|41583.25
05:33:58|41571.54
05:33:58|41571.54
05:34:00|41571.54
05:34:01|41571.54
05:34:03|41571.54
05:34:03|41571.54
05:34:05|41571.54
05:34:06|41571.54
05:34:06|41571.54
05:34:07|41571.54
05:34:09|41571.54
05:34:10|41571.54
05:34:10|41571.54
05:34:11|41571.54
05:34:12|41571.54
05:34:14|41571.54
05:34:15|41571.54
05:34:15|41567.66
05:34:16|41567.66
05:34:19|41567.74
05:34:20|41567.74
05:34:21|41570.47
05:34:22|41570.47
05:34:23|41570.47
05:34:24|41570.47
05:34:25|41570.47
05:34:26|41570.47
05:34:27|41572.71
05:34:28|41572.71
05:34:29|41572.71
05:34:30|41572.71
05:34:31|41572.71
05:34:33|41572.71
05:34:34|41572.71
05:34:35|41572.71
05:34:36|41577.09
05:34:37|41577.09
05:34:38|41577.09
05:34:38|41577.09
05:34:40|41577.09
05:34:41|41583.33
05:34:41|41583.33
05:34:43|41583.33
05:34:44|41578.11
05:34:45|41578.11
05:34:46|41578.11
05:34:47|41578.11
05:34:48|41578.11
05:34:49|41578.11
05:34:50|41578.11
05:34:50|41578.11
05:34:52|41578.11
05:34:53|41578.11
05:34:53|41578.11
05:34:55|41571.6
05:34:56|41571.6
05:34:56|41571.6
05:34:58|41571.6
05:34:59|41571.6
05:35:01|41568.77
05:35:01|41568.77
05:35:02|41568.77
05:35:03|41568.77
05:35:04|41568.77
05:35:06|41568.44
05:35:06|41568.44
05:35:07|41568.05
05:35:08|41568.05
05:35:09|41553.39
05:35:11|41516.31
05:35:12|41497.89
05:35:12|41486.96
05:35:14|41508.72
05:35:15|41508.72
05:35:15|41515.85
05:35:16|41515.85
05:35:17|41515.85
05:35:20|41515.85
05:35:21|41515.45
05:35:21|41515.45
05:35:23|41515.45
05:35:23|41515.45
05:35:24|41515.46
05:35:25|41515.46
05:35:26|41515.46
05:35:27|41515.46
05:35:28|41515.46
05:35:30|41515.46
05:35:30|41515.46
05:35:32|41515.46
05:35:33|41515.46
05:35:34|41515.46
05:35:35|41515.46
05:35:36|41515.46
05:35:37|41515.46
05:35:38|41515.46
05:35:39|41515.46
05:35:40|41515.46
05:35:41|41526.79
05:35:42|41522.02
05:35:43|41522.02
05:35:44|41522.02
05:35:45|41522.02
05:35:46|41526.79
05:35:47|41526.79
05:35:48|41526.79
05:35:49|41533.2
05:35:50|41533.2
05:35:51|41537.1
05:35:52|41537.1
05:35:53|41537.1
05:35:54|41537.1
05:35:55|41537.1
05:35:56|41537.1
05:35:57|41537.1
05:35:58|41537.1
05:35:59|41537.1
05:36:00|41537.1
05:36:01|41539.31
05:36:02|41539.31
05:36:03|41543.33
05:36:04|41543.33
05:36:05|41543.33
05:36:06|41543.33
05:36:07|41543.33
05:36:08|41544.32
05:36:09|41544.32
05:36:10|41533.68
05:36:11|41533.68
05:36:12|41540.51
05:36:13|41540.51
05:36:14|41540.51
05:36:15|41540.51
05:36:16|41540.51
05:36:17|41540.51
05:36:18|41540.51
05:36:19|41540.51
05:36:21|41540.51
05:36:22|41540.51
05:36:23|41540.51
05:36:24|41540.51
05:36:25|41540.51
05:36:26|41540.51
05:36:27|41540.51
05:36:28|41540.51
05:36:29|41540.51
05:36:30|41540.51
05:36:31|41556.71
05:36:32|41556.71
05:36:33|41556.71
05:36:34|41556.71
05:36:35|41556.71
05:36:36|41556.71
05:36:38|41556.71
05:36:39|41556.71
05:36:40|41556.71
05:36:40|41560.18
05:36:41|41560.18
05:36:43|41560.18
05:36:44|41560.18
05:36:45|41560.18
05:36:46|41560.17
05:36:47|41560.17
05:36:47|41560.17
05:36:49|41564.74
05:36:49|41554.72
05:36:50|41554.72
05:36:53|41554.33
05:36:54|41559.24
05:36:55|41559.24
05:36:56|41559.24
05:36:57|41559.24
05:36:58|41554.58
05:36:59|41554.58
05:37:00|41554.58
05:37:02|41554.58
05:37:03|41554.58
05:37:04|41554.58
05:37:05|41554.58
05:37:06|41554.58
05:37:07|41554.58
05:37:08|41555.26
05:37:09|41555.26
05:37:10|41555.26
05:37:11|41555.26
05:37:12|41555.26
05:37:13|41555.26
05:37:14|41555.26
05:37:15|41555.26
05:37:16|41555.26
05:37:17|41555.26
05:37:18|41555.26
05:37:19|41555.26
05:37:20|41555.26
05:37:22|41555.26
05:37:24|41555.03
05:37:25|41541.56
05:37:26|41541.56
05:37:27|41539.45
05:37:28|41539.45
05:37:29|41539.45
05:37:30|41541.21
05:37:31|41544.61
05:37:31|41544.61
05:37:32|41543.92
05:37:34|41543.92
05:37:35|41534.25
05:37:36|41534.25
05:37:37|41534.25
05:37:38|41534.25
05:37:39|41534.25
05:37:40|41534.25
05:37:41|41540.97
05:37:42|41540.97
05:37:43|41540.97
05:37:44|41540.97
05:37:44|41540.97
05:37:46|41540.97
05:37:47|41540.97
05:37:48|41540.97
05:37:48|41540.97
05:37:50|41540.97
05:37:51|41540.97
05:37:52|41540.97
05:37:53|41544.65
05:37:54|41544.65
05:37:54|41546.1
05:37:56|41561.64
05:37:57|41561.64
05:37:58|41561.64
05:37:59|41561.64
05:38:00|41561.64
05:38:02|41561.64
05:38:02|41561.64
05:38:03|41548.9
05:38:04|41548.9
05:38:05|41548.9
05:38:06|41548.9
05:38:08|41544.2
05:38:09|41544.2
05:38:09|41544.2
05:38:11|41544.2
05:38:11|41544.2
05:38:13|41544.2
05:38:14|41544.2
05:38:15|41544.2
05:38:16|41544.2
05:38:17|41544.2
05:38:17|41544.2
05:38:19|41541.69
05:38:19|41541.69
05:38:20|41541.69
05:38:23|41539.93
05:38:24|41539.93
05:38:26|41539.93
05:38:27|41522.
05:38:27|41522.
05:38:29|41522.
05:38:30|41511.52
05:38:31|41511.52
05:38:32|41511.52
05:38:33|41511.52
05:38:34|41511.52
05:38:35|41511.53
05:38:36|41511.53
05:38:37|41511.53
05:38:38|41511.53
05:38:39|41511.53
05:38:40|41511.53
05:38:41|41520.13
05:38:42|41520.13
05:38:43|41520.13
05:38:44|41520.13
05:38:45|41520.13
05:38:46|41520.13
05:38:47|41520.13
05:38:48|41515.69
05:38:49|41512.64
05:38:50|41512.64
05:38:51|41512.64
05:38:52|41512.64
05:38:53|41511.54
05:38:54|41502.47
05:38:55|41502.47
05:38:56|41502.47
05:38:58|41502.47
05:38:59|41503.57
05:38:59|41494.79
05:39:01|41494.79
05:39:01|41494.79
05:39:02|41494.79
05:39:03|41494.79
05:39:04|41494.79
05:39:05|41494.79
05:39:07|41515.05
05:39:07|41523.88
05:39:08|41523.88
05:39:09|41517.36
05:39:10|41517.36
05:39:12|41517.36
05:39:13|41503.92
05:39:13|41503.92
05:39:15|41503.96
05:39:15|41503.96
05:39:16|41503.96
05:39:18|41503.96
05:39:19|41503.96
05:39:20|41501.96
05:39:20|41505.1
05:39:21|41505.92
05:39:23|41505.71
05:39:25|41510.56
05:39:26|41511.71
05:39:28|41511.71
05:39:29|41511.71
05:39:31|41511.71
05:39:32|41511.71
05:39:33|41511.71
05:39:34|41511.71
05:39:35|41511.71
05:39:35|41511.71
05:39:37|41511.71
05:39:38|41514.18
05:39:38|41514.18
05:39:39|41514.18
05:39:41|41511.59
05:39:41|41511.59
05:39:42|41511.59
05:39:43|41511.59
05:39:45|41511.59
05:39:45|41515.39
05:39:46|41515.39
05:39:48|41515.39
05:39:49|41515.39
05:39:49|41515.39
05:39:50|41515.39
05:39:51|41515.39
05:39:53|41515.39
05:39:54|41515.39
05:39:55|41515.39
05:39:56|41515.39
05:39:58|41515.39
05:39:59|41515.39
05:40:00|41515.39
05:40:01|41515.39
05:40:01|41515.39
05:40:02|41515.39
05:40:03|41503.01
05:40:04|41503.
05:40:05|41501.55
05:40:08|41501.55
05:40:08|41503.38
05:40:09|41503.38
05:40:10|41503.38
05:40:11|41503.38
05:40:12|41503.38
05:40:13|41503.38
05:40:14|41503.38
05:40:15|41503.38
05:40:16|41503.38
05:40:18|41503.38
05:40:18|41503.38
05:40:19|41503.38
05:40:20|41503.38
05:40:21|41503.38
05:40:22|41503.38
05:40:24|41503.38
05:40:26|41534.11
05:40:27|41534.11
05:40:28|41534.11
05:40:29|41534.11
05:40:30|41534.11
05:40:31|41525.73
05:40:32|41525.73
05:40:33|41525.73
05:40:34|41508.36
05:40:35|41508.36
05:40:36|41508.36
05:40:37|41498.
05:40:38|41498.
05:40:39|41498.
05:40:40|41492.96
05:40:40|41502.35
05:40:43|41502.35
05:40:43|41502.35
05:40:45|41502.35
05:40:45|41502.35
05:40:46|41502.35
05:40:47|41502.84
05:40:49|41505.08
05:40:49|41505.08
05:40:50|41505.08
05:40:52|41505.08
05:40:52|41505.08
05:40:54|41505.08
05:40:54|41505.08
05:40:55|41505.08
05:40:56|41505.08
05:40:58|41505.08
05:40:59|41505.08
05:41:00|41505.08
05:41:00|41505.08
05:41:02|41505.08
05:41:02|41494.14
05:41:03|41483.54
05:41:04|41483.54
05:41:05|41493.07
05:41:06|41493.07
05:41:07|41497.81
05:41:08|41497.81
05:41:09|41497.81
05:41:10|41497.81
05:41:13|41507.88
05:41:13|41507.88
05:41:14|41507.88
05:41:15|41507.88
05:41:16|41508.29
05:41:17|41508.29
05:41:18|41508.29
05:41:19|41508.29
05:41:20|41506.1
05:41:21|41506.1
05:41:22|41506.1
05:41:23|41506.1
05:41:25|41506.1
05:41:27|41507.44
05:41:28|41507.44
05:41:29|41507.44
05:41:30|41507.44
05:41:31|41507.44
05:41:33|41507.44
05:41:34|41507.44
05:41:35|41504.06
05:41:35|41504.06
05:41:37|41504.06
05:41:38|41504.06
05:41:39|41504.06
05:41:40|41504.06
05:41:41|41510.08
05:41:42|41510.08
05:41:43|41510.08
05:41:45|41510.08
05:41:46|41510.08
05:41:47|41510.08
05:41:48|41510.08
05:41:49|41504.06
05:41:49|41504.06
05:41:51|41504.06
05:41:52|41504.06
05:41:52|41497.38
05:41:54|41497.38
05:41:55|41497.38
05:41:55|41497.38
05:41:57|41497.38
05:41:57|41497.38
05:41:58|41497.38
05:42:00|41497.38
05:42:01|41497.38
05:42:01|41497.38
05:42:02|41478.77
05:42:03|41478.77
05:42:04|41478.77
05:42:05|41478.77
05:42:06|41478.77
05:42:07|41489.67
05:42:08|41489.67
05:42:11|41489.67
05:42:11|41489.67
05:42:12|41489.67
05:42:13|41489.67
05:42:14|41489.67
05:42:15|41489.67
05:42:16|41489.48
05:42:17|41493.51
05:42:18|41493.51
05:42:19|41493.51
05:42:20|41493.51
05:42:21|41500.93
05:42:22|41500.93
05:42:23|41500.93
05:42:24|41500.93
05:42:26|41502.48
05:42:27|41502.48
05:42:28|41503.77
05:42:30|41503.77
05:42:31|41503.77
05:42:32|41503.77
05:42:33|41503.77
05:42:34|41503.77
05:42:34|41503.77
05:42:36|41503.77
05:42:37|41503.77
05:42:38|41503.77
05:42:39|41501.56
05:42:40|41501.56
05:42:40|41497.46
05:42:41|41497.46
05:42:43|41497.46
05:42:44|41497.46
05:42:45|41497.46
05:42:45|41497.46
05:42:46|41497.46
05:42:49|41501.14
05:42:50|41501.14
05:42:50|41501.14
05:42:52|41502.01
05:42:52|41502.01
05:42:53|41502.01
05:42:54|41502.01
05:42:55|41486.81
05:42:57|41501.13
05:42:58|41501.13
05:42:58|41501.13
05:42:59|41498.51
05:43:00|41498.51
05:43:02|41498.51
05:43:03|41498.51
05:43:04|41498.51
05:43:04|41498.51
05:43:05|41498.51
05:43:06|41498.51
05:43:07|41478.95
05:43:08|41478.95
05:43:09|41478.95
05:43:10|41477.57
05:43:11|41477.57
05:43:12|41477.57
05:43:13|41477.57
05:43:14|41477.57
05:43:15|41477.57
05:43:16|41477.57
05:43:18|41477.57
05:43:18|41477.57
05:43:19|41477.57
05:43:20|41477.57
05:43:21|41477.57
05:43:23|41477.57
05:43:24|41477.57
05:43:24|41477.57
05:43:25|41477.57
05:43:28|41467.78
05:43:29|41467.79
05:43:31|41467.79
05:43:32|41467.79
05:43:34|41461.53
05:43:35|41454.25
05:43:36|41436.92
05:43:36|41436.92
05:43:38|41436.92
05:43:39|41419.5
05:43:39|41411.06
05:43:40|41390.59
05:43:42|41381.51
05:43:42|41404.7
05:43:43|41395.56
05:43:45|41408.17
05:43:45|41399.86
05:43:47|41416.51
05:43:47|41416.51
05:43:48|41416.51
05:43:50|41416.51
05:43:50|41416.51
05:43:51|41416.51
05:43:53|41434.22
05:43:53|41434.22
05:43:56|41434.22
05:43:56|41434.22
05:43:57|41434.22
05:43:59|41434.22
05:44:00|41434.22
05:44:01|41433.98
05:44:02|41433.98
05:44:02|41433.98
05:44:03|41425.28
05:44:05|41425.28
05:44:06|41425.28
05:44:06|41438.62
05:44:08|41430.27
05:44:08|41430.27
05:44:09|41430.27
05:44:10|41430.27
05:44:12|41430.27
05:44:12|41413.85
05:44:13|41413.85
05:44:14|41413.85
05:44:15|41413.85
05:44:17|41413.85
05:44:17|41413.85
05:44:18|41413.85
05:44:19|41413.85
05:44:20|41413.85
05:44:21|41413.85
05:44:23|41404.7
05:44:23|41410.15
05:44:24|41410.15
05:44:25|41410.15
05:44:26|41410.15
05:44:29|41410.15
05:44:30|41410.15
05:44:32|41421.51
05:44:34|41413.76
05:44:35|41413.76
05:44:36|41413.76
05:44:36|41413.76
05:44:39|41413.76
05:44:39|41413.76
05:44:40|41419.4
05:44:41|41426.87
05:44:42|41422.42
05:44:43|41417.69
05:44:45|41419.96
05:44:45|41419.96
05:44:46|41419.96
05:44:47|41419.96
05:44:48|41429.24
05:44:50|41429.24
05:44:51|41423.3
05:44:52|41422.31
05:44:53|41422.31
05:44:53|41422.31
05:44:54|41422.31
05:44:55|41422.31
05:44:57|41441.39
05:44:58|41439.13
05:44:58|41439.14
05:44:59|41439.14
05:45:00|41436.06
05:45:01|41431.05
05:45:02|41429.03
05:45:03|41429.03
05:45:04|41429.03
05:45:07|41429.03
05:45:07|41429.03
05:45:08|41413.85
05:45:09|41419.5
05:45:10|41419.5
05:45:11|41406.66
05:45:12|41407.93
05:45:14|41407.93
05:45:14|41407.28
05:45:15|41407.28
05:45:16|41407.28
05:45:17|41407.28
05:45:18|41407.28
05:45:19|41407.28
05:45:20|41407.28
05:45:21|41413.41
05:45:22|41412.52
05:45:23|41412.52
05:45:24|41412.52
05:45:25|41412.52
05:45:26|41399.87
05:45:27|41383.17
05:45:29|41383.17
05:45:31|41381.13
05:45:31|41381.13
05:45:33|41381.13
05:45:34|41381.13
05:45:35|41381.13
05:45:36|41371.91
05:45:37|41371.9
05:45:38|41371.9
05:45:39|41371.9
05:45:39|41371.9
05:45:41|41371.71
05:45:42|41371.04
05:45:43|41372.43
05:45:44|41372.43
05:45:45|41372.43
05:45:45|41372.43
05:45:46|41372.43
05:45:48|41388.96
05:45:49|41393.19
05:45:50|41393.19
05:45:51|41393.19
05:45:52|41430.09
05:45:53|41424.99
05:45:54|41424.99
05:45:55|41424.99
05:45:56|41424.99
05:45:57|41424.99
05:45:58|41433.08
05:45:59|41433.08
05:46:00|41433.08
05:46:01|41433.08
05:46:02|41433.08
05:46:03|41433.08
05:46:04|41438.71
05:46:05|41436.47
05:46:06|41436.47
05:46:07|41443.23
05:46:09|41447.27
05:46:09|41447.27
05:46:10|41447.1
05:46:12|41447.1
05:46:12|41443.09
05:46:13|41443.09
05:46:14|41447.58
05:46:15|41447.58
05:46:17|41447.58
05:46:18|41447.58
05:46:18|41447.58
05:46:19|41447.58
05:46:20|41468.77
05:46:21|41468.8
05:46:22|41468.8
05:46:23|41472.01
05:46:24|41472.01
05:46:25|41470.81
05:46:26|41462.73
05:46:27|41462.73
05:46:28|41462.73
05:46:31|41462.73
05:46:31|41453.7
05:46:32|41453.7
05:46:33|41453.7
05:46:34|41453.7
05:46:35|41466.74
05:46:36|41466.74
05:46:38|41466.74
05:46:39|41466.74
05:46:40|41466.74
05:46:41|41476.92
05:46:42|41476.92
05:46:44|41476.92
05:46:45|41476.92
05:46:46|41461.85
05:46:47|41460.89
05:46:48|41460.89
05:46:49|41460.89
05:46:50|41460.89
05:46:51|41460.89
05:46:52|41437.47
05:46:53|41437.47
05:46:55|41437.47
05:46:55|41437.47
05:46:56|41437.47
05:46:58|41448.51
05:46:59|41448.51
05:46:59|41448.51
05:47:01|41448.51
05:47:01|41448.51
05:47:02|41429.03
05:47:05|41428.24
05:47:05|41428.24
05:47:06|41428.24
05:47:07|41418.96
05:47:08|41418.96
05:47:09|41418.96
05:47:10|41418.96
05:47:11|41419.82
05:47:12|41419.82
05:47:13|41430.31
05:47:15|41430.31
05:47:16|41430.31
05:47:17|41430.31
05:47:18|41430.31
05:47:19|41430.39
05:47:20|41430.39
05:47:21|41430.39
05:47:22|41430.39
05:47:23|41430.39
05:47:24|41430.39
05:47:25|41430.39
05:47:26|41430.39
05:47:27|41429.63
05:47:28|41429.63
05:47:29|41442.72
05:47:31|41442.72
05:47:32|41442.72
05:47:33|41442.72
05:47:34|41431.31
05:47:35|41431.31
05:47:36|41423.83
05:47:38|41423.83
05:47:39|41423.83
05:47:40|41429.19
05:47:41|41433.66
05:47:42|41433.66
05:47:43|41433.49
05:47:44|41433.49
05:47:45|41433.49
05:47:47|41433.49
05:47:47|41436.09
05:47:48|41436.09
05:47:50|41436.09
05:47:50|41436.09
05:47:52|41436.09
05:47:52|41427.99
05:47:55|41430.09
05:47:56|41433.22
05:47:56|41433.22
05:47:58|41433.22
05:47:59|41433.22
05:48:00|41433.22
05:48:02|41433.22
05:48:03|41433.22
05:48:04|41433.22
05:48:05|41433.22
05:48:06|41433.22
05:48:07|41435.97
05:48:09|41436.03
05:48:10|41436.03
05:48:11|41436.13
05:48:12|41436.13
05:48:12|41436.13
05:48:14|41436.13
05:48:15|41436.13
05:48:16|41430.
05:48:16|41430.
05:48:17|41430.
05:48:19|41430.
05:48:19|41430.
05:48:21|41427.72
05:48:22|41427.72
05:48:23|41425.95
05:48:23|41426.33
05:48:24|41426.33
05:48:26|41427.83
05:48:27|41427.83
05:48:28|41427.83
05:48:28|41415.84
05:48:29|41415.84
05:48:31|41415.84
05:48:33|41415.84
05:48:34|41423.51
05:48:36|41423.51
05:48:37|41423.51
05:48:38|41423.51
05:48:40|41423.51
05:48:41|41433.38
05:48:42|41433.38
05:48:43|41433.38
05:48:44|41433.38
05:48:45|41433.38
05:48:46|41433.59
05:48:47|41433.59
05:48:48|41434.67
05:48:49|41434.73
05:48:51|41435.16
05:48:51|41444.03
05:48:52|41444.03
05:48:53|41444.03
05:48:54|41444.03
05:48:55|41444.03
05:48:56|41444.03
05:48:57|41430.4
05:48:58|41430.4
05:48:59|41430.4
05:49:00|41430.4
05:49:01|41430.4
05:49:02|41430.4
05:49:03|41430.4
05:49:05|41430.4
05:49:05|41430.4
05:49:06|41430.4
05:49:07|41430.4
05:49:08|41432.96
05:49:09|41432.96
05:49:10|41432.96
05:49:11|41430.35
05:49:12|41430.35
05:49:13|41430.35
05:49:14|41430.35
05:49:15|41430.35
05:49:16|41430.35
05:49:17|41430.35
05:49:18|41430.35
05:49:19|41430.35
05:49:20|41430.35
05:49:21|41430.35
05:49:22|41430.35
05:49:23|41430.35
05:49:24|41430.35
05:49:25|41448.17
05:49:26|41450.25
05:49:27|41450.25
05:49:28|41452.18
05:49:29|41452.18
05:49:30|41452.18
05:49:31|41452.18
05:49:32|41452.18
05:49:34|41454.3
05:49:35|41454.3
05:49:37|41454.64
05:49:38|41457.13
05:49:39|41463.19
05:49:40|41463.19
05:49:41|41460.5
05:49:42|41460.5
05:49:43|41460.5
05:49:44|41460.5
05:49:45|41460.5
05:49:46|41460.5
05:49:47|41455.48
05:49:48|41455.48
05:49:49|41455.48
05:49:50|41455.48
05:49:51|41455.49
05:49:52|41455.49
05:49:53|41462.89
05:49:54|41463.06
05:49:55|41455.54
05:49:56|41455.54
05:49:57|41455.54
05:49:58|41453.58
05:49:59|41453.58
05:50:00|41453.58
05:50:01|41453.58
05:50:02|41453.58
05:50:03|41453.58
05:50:04|41453.58
05:50:05|41438.85
05:50:06|41440.92
05:50:07|41443.44
05:50:08|41443.44
05:50:09|41439.54
05:50:10|41441.97
05:50:11|41452.93
05:50:12|41451.68
05:50:13|41451.68
05:50:14|41451.68
05:50:15|41451.68
05:50:16|41451.68
05:50:17|41451.68
05:50:18|41451.68
05:50:19|41451.68
05:50:20|41451.68
05:50:21|41451.68
05:50:22|41451.68
05:50:23|41451.68
05:50:24|41451.68
05:50:25|41451.68
05:50:26|41453.52
05:50:27|41453.23
05:50:28|41458.78
05:50:29|41462.46
05:50:30|41460.12
05:50:31|41462.51
05:50:32|41463.61
05:50:33|41463.61
05:50:35|41463.61
05:50:37|41465.98
05:50:38|41465.98
05:50:40|41461.16
05:50:41|41462.02
05:50:43|41462.02
05:50:45|41452.13
05:50:45|41446.59
05:50:47|41440.4
05:50:47|41440.4
05:50:48|41440.4
05:50:49|41440.4
05:50:50|41440.4
05:50:51|41440.4
05:50:53|41432.96
05:50:53|41420.54
05:50:54|41422.53
05:50:55|41422.53
05:50:56|41422.53
05:50:58|41422.53
05:50:59|41422.53
05:51:00|41422.53
05:51:00|41422.53
05:51:02|41422.53
05:51:02|41411.31
05:51:03|41411.31
05:51:04|41401.07
05:51:05|41401.07
05:51:07|41401.07
05:51:08|41401.07
05:51:09|41401.07
05:51:10|41387.69
05:51:11|41387.69
05:51:13|41387.69
05:51:14|41387.69
05:51:14|41387.69
05:51:16|41387.69
05:51:16|41387.69
05:51:18|41387.69
05:51:19|41387.69
05:51:20|41384.25
05:51:21|41364.34
05:51:22|41366.41
05:51:23|41366.41
05:51:23|41366.41
05:51:25|41366.41
05:51:26|41366.41
05:51:27|41366.02
05:51:28|41366.02
05:51:29|41366.02
05:51:30|41369.83
05:51:31|41373.96
05:51:32|41366.41
05:51:33|41361.92
05:51:34|41361.84
05:51:36|41361.84
05:51:38|41360.38
05:51:39|41360.38
05:51:40|41360.38
05:51:42|41349.89
05:51:42|41337.29
05:51:43|41347.61
05:51:44|41347.59
05:51:45|41347.59
05:51:46|41347.59
05:51:47|41347.59
05:51:48|41347.59
05:51:49|41347.59
05:51:51|41347.59
05:51:51|41354.84
05:51:52|41353.99
05:51:53|41347.74
05:51:55|41342.91
05:51:55|41342.91
05:51:56|41342.91
05:51:57|41342.91
05:51:58|41342.91
05:51:59|41342.91
05:52:00|41342.91
05:52:01|41342.91
05:52:02|41350.1
05:52:03|41345.89
05:52:04|41339.7
05:52:06|41338.64
05:52:06|41338.05
05:52:07|41335.98
05:52:08|41341.13
05:52:09|41339.43
05:52:10|41339.43
05:52:11|41334.32
05:52:12|41329.76
05:52:13|41340.94
05:52:14|41320.72
05:52:15|41320.72
05:52:16|41318.63
05:52:17|41319.59
05:52:18|41350.36
05:52:19|41350.36
05:52:20|41344.14
05:52:21|41334.56
05:52:22|41332.23
05:52:23|41330.83
05:52:24|41330.1
05:52:25|41330.1
05:52:26|41326.53
05:52:27|41323.44
05:52:28|41318.21
05:52:29|41312.47
05:52:30|41315.16
05:52:31|41319.85
05:52:32|41327.94
05:52:33|41327.94
05:52:34|41322.04
05:52:36|41322.04
05:52:38|41327.52
05:52:40|41315.16
05:52:40|41323.12
05:52:41|41323.12
05:52:43|41323.12
05:52:43|41323.12
05:52:44|41323.12
05:52:46|41324.23
05:52:46|41320.9
05:52:47|41320.9
05:52:49|41320.9
05:52:50|41320.9
05:52:50|41327.19
05:52:51|41326.94
05:52:52|41326.93
05:52:54|41326.93
05:52:54|41326.93
05:52:56|41324.15
05:52:57|41324.15
05:52:58|41324.15
05:52:58|41324.15
05:52:59|41324.15
05:53:00|41326.93
05:53:02|41326.93
05:53:02|41326.93
05:53:04|41326.93
05:53:04|41326.93
05:53:05|41326.93
05:53:06|41326.81
05:53:07|41326.81
05:53:08|41326.81
05:53:09|41326.81
05:53:11|41326.81
05:53:12|41326.81
05:53:13|41326.81
05:53:15|41326.81
05:53:16|41341.2
05:53:17|41341.2
05:53:17|41341.2
05:53:18|41341.2
05:53:19|41353.37
05:53:20|41353.37
05:53:22|41353.37
05:53:22|41353.37
05:53:24|41353.37
05:53:24|41353.37
05:53:25|41377.06
05:53:26|41377.06
05:53:27|41373.18
05:53:28|41373.18
05:53:29|41370.55
05:53:30|41371.62
05:53:31|41371.62
05:53:33|41371.62
05:53:34|41371.62
05:53:34|41371.62
05:53:35|41371.62
05:53:36|41371.62
05:53:38|41371.62
05:53:38|41371.62
05:53:40|41371.62
05:53:40|41371.84
05:53:42|41371.38
05:53:43|41371.38
05:53:44|41371.38
05:53:45|41371.38
05:53:46|41371.38
05:53:47|41371.38
05:53:48|41371.38
05:53:49|41371.38
05:53:50|41371.03
05:53:51|41371.01
05:53:52|41371.76
05:53:53|41380.78
05:53:54|41380.78
05:53:54|41380.78
05:53:56|41380.78
05:53:57|41381.69
05:53:58|41397.56
05:53:59|41394.41
05:54:00|41404.39
05:54:01|41393.91
05:54:02|41393.91
05:54:02|41411.52
05:54:04|41391.83
05:54:05|41391.82
05:54:05|41403.4
05:54:07|41403.4
05:54:08|41403.4
05:54:09|41395.82
05:54:10|41403.78
05:54:11|41403.78
05:54:12|41403.78
05:54:13|41403.78
05:54:14|41416.6
05:54:15|41415.7
05:54:16|41409.39
05:54:16|41409.39
05:54:18|41409.39
05:54:20|41409.39
05:54:21|41413.28
05:54:21|41413.28
05:54:23|41413.28
05:54:23|41413.28
05:54:24|41413.28
05:54:25|41413.28
05:54:27|41413.28
05:54:28|41413.28
05:54:28|41413.28
05:54:29|41413.28
05:54:30|41418.28
05:54:32|41418.28
05:54:32|41412.88
05:54:34|41412.88
05:54:34|41412.88
05:54:36|41412.88
05:54:36|41412.88
05:54:37|41412.88
05:54:40|41412.88
05:54:41|41412.88
05:54:42|41406.74
05:54:44|41406.74
05:54:45|41406.74
05:54:47|41406.74
05:54:48|41406.74
05:54:49|41406.74
05:54:49|41406.74
05:54:50|41406.74
05:54:51|41406.74
05:54:53|41406.74
05:54:53|41406.74
05:54:55|41396.62
05:54:56|41396.62
05:54:57|41403.24
05:54:57|41403.24
05:54:59|41403.24
05:55:00|41383.59
05:55:01|41385.65
05:55:01|41385.65
05:55:02|41385.65
05:55:04|41377.23
05:55:04|41371.5
05:55:06|41364.67
05:55:06|41367.22
05:55:07|41359.85
05:55:08|41359.85
05:55:09|41354.76
05:55:10|41354.76
05:55:12|41354.76
05:55:12|41354.76
05:55:13|41354.76
05:55:15|41354.76
05:55:16|41353.06
05:55:16|41353.06
05:55:17|41353.06
05:55:19|41353.06
05:55:20|41337.13
05:55:21|41337.13
05:55:21|41337.13
05:55:22|41327.21
05:55:23|41330.
05:55:25|41330.
05:55:25|41344.42
05:55:27|41348.93
05:55:28|41348.93
05:55:29|41348.93
05:55:29|41333.96
05:55:30|41333.96
05:55:32|41333.96
05:55:32|41330.97
05:55:34|41330.97
05:55:34|41330.97
05:55:35|41330.97
05:55:36|41330.97
05:55:38|41330.97
05:55:40|41330.97
05:55:42|41341.23
05:55:43|41341.23
05:55:44|41341.23
05:55:45|41334.58
05:55:46|41336.11
05:55:47|41332.9
05:55:48|41337.62
05:55:49|41337.62
05:55:50|41337.62
05:55:51|41337.62
05:55:52|41334.87
05:55:53|41333.59
05:55:54|41333.21
05:55:55|41333.21
05:55:56|41333.21
05:55:57|41333.21
05:55:58|41333.21
05:55:59|41333.21
05:56:00|41333.21
05:56:01|41318.86
05:56:02|41320.33
05:56:03|41323.2
05:56:05|41318.73
05:56:06|41303.81
05:56:08|41303.81
05:56:08|41308.23
05:56:09|41308.23
05:56:10|41294.42
05:56:12|41271.54
05:56:13|41271.54
05:56:14|41269.88
05:56:15|41282.4
05:56:16|41282.4
05:56:17|41308.32
05:56:18|41312.47
05:56:19|41314.75
05:56:20|41313.66
05:56:21|41313.67
05:56:22|41313.67
05:56:23|41302.46
05:56:24|41303.05
05:56:25|41303.05
05:56:26|41294.92
05:56:27|41295.44
05:56:28|41301.06
05:56:29|41305.28
05:56:30|41305.27
05:56:32|41305.27
05:56:33|41304.47
05:56:34|41304.47
05:56:35|41301.53
05:56:36|41301.53
05:56:37|41310.08
05:56:38|41304.16
05:56:40|41304.16
05:56:42|41304.16
05:56:43|41304.16
05:56:44|41307.21
05:56:45|41307.21
05:56:47|41307.21
05:56:48|41307.21
05:56:49|41317.26
05:56:50|41317.26
05:56:51|41326.78
05:56:52|41326.78
05:56:53|41326.78
05:56:54|41326.78
05:56:55|41347.75
05:56:56|41347.75
05:56:57|41347.75
05:56:58|41351.31
05:56:59|41350.49
05:57:00|41341.45
05:57:01|41341.45
05:57:02|41341.45
05:57:03|41341.59
05:57:04|41341.59
05:57:05|41336.45
05:57:06|41328.16
05:57:07|41328.16
05:57:08|41328.16
05:57:09|41328.16
05:57:10|41328.16
05:57:11|41327.05
05:57:12|41327.05
05:57:13|41326.09
05:57:14|41326.09
05:57:15|41326.09
05:57:16|41326.09
05:57:17|41326.05
05:57:18|41326.05
05:57:19|41325.41
05:57:20|41325.41
05:57:21|41324.
05:57:22|41329.8
05:57:23|41329.05
05:57:24|41326.94
05:57:25|41326.94
05:57:26|41326.94
05:57:27|41326.94
05:57:28|41317.02
05:57:29|41317.02
05:57:30|41317.02
05:57:31|41317.02
05:57:32|41317.02
05:57:33|41320.05
05:57:34|41315.23
05:57:35|41308.38
05:57:36|41308.38
05:57:37|41298.01
05:57:38|41294.53
05:57:39|41297.38
05:57:40|41294.5
05:57:42|41294.5
05:57:43|41306.62
05:57:45|41292.31
05:57:46|41292.28
05:57:48|41288.42
05:57:49|41285.7
05:57:51|41284.98
05:57:51|41286.54
05:57:52|41298.58
05:57:53|41298.58
05:57:54|41298.58
05:57:55|41307.94
05:57:57|41307.94
05:57:58|41312.43
05:57:58|41312.43
05:57:59|41312.43
05:58:01|41321.03
05:58:03|41317.81
05:58:04|41302.52
05:58:04|41302.52
05:58:05|41319.22
05:58:06|41314.22
05:58:07|41314.22
05:58:08|41312.92
05:58:09|41312.92
05:58:10|41312.92
05:58:11|41312.92
05:58:12|41312.92
05:58:14|41312.92
05:58:15|41310.92
05:58:16|41310.92
05:58:17|41310.92
05:58:18|41310.92
05:58:20|41310.92
05:58:20|41325.2
05:58:21|41335.87
05:58:22|41335.87
05:58:23|41336.95
05:58:24|41336.95
05:58:25|41336.95
05:58:26|41336.95
05:58:27|41336.95
05:58:28|41336.95
05:58:29|41336.95
05:58:30|41336.95
05:58:31|41318.62
05:58:33|41307.13
05:58:33|41307.13
05:58:34|41306.89
05:58:35|41290.49
05:58:36|41290.49
05:58:37|41290.49
05:58:38|41290.49
05:58:39|41290.49
05:58:40|41291.75
05:58:42|41291.75
05:58:43|41291.75
05:58:44|41291.75
05:58:45|41279.29
05:58:47|41284.27
05:58:48|41284.27
05:58:50|41284.27
05:58:52|41284.27
05:58:52|41284.27
05:58:53|41284.27
05:58:54|41294.8
05:58:56|41294.7
05:58:57|41294.7
05:58:58|41294.7
05:58:58|41282.23
05:59:00|41282.22
05:59:01|41282.22
05:59:01|41282.22
05:59:03|41282.22
05:59:03|41282.22
05:59:04|41282.22
05:59:06|41282.22
05:59:07|41282.22
05:59:07|41282.22
05:59:08|41266.69
05:59:10|41266.69
05:59:10|41266.69
05:59:11|41282.94
05:59:12|41274.43
05:59:13|41281.06
05:59:14|41281.06
05:59:16|41264.48
05:59:16|41250.27
05:59:18|41250.5
05:59:19|41256.65
05:59:19|41256.65
05:59:20|41256.65
05:59:21|41255.83
05:59:23|41248.38
05:59:24|41248.38
05:59:25|41248.38
05:59:26|41262.42
05:59:26|41262.42
05:59:27|41262.42
05:59:28|41262.42
05:59:30|41262.42
05:59:30|41262.42
05:59:32|41257.79
05:59:32|41257.79
05:59:33|41257.79
05:59:34|41257.79
05:59:35|41257.79
05:59:37|41257.79
05:59:37|41259.23
05:59:38|41259.23
05:59:39|41260.34
05:59:40|41268.76
05:59:41|41268.76
05:59:44|41268.76
05:59:45|41281.28
05:59:45|41281.28
05:59:47|41281.28
05:59:47|41281.28
05:59:49|41281.28
05:59:50|41281.28
05:59:51|41281.28
05:59:52|41289.74
05:59:53|41289.74
05:59:54|41289.74
05:59:56|41289.74
05:59:57|41280.69
05:59:58|41292.7
05:59:59|41292.7
05:59:59|41292.7
06:00:01|41292.7
06:00:02|41280.73
06:00:03|41277.97
06:00:04|41277.97
06:00:05|41277.97
06:00:06|41277.97
06:00:07|41277.97
06:00:08|41277.97
06:00:10|41262.4
06:00:10|41268.72
06:00:12|41268.23
06:00:12|41255.33
06:00:14|41255.33
06:00:14|41255.33
06:00:15|41255.33
06:00:16|41259.12
06:00:18|41259.12
06:00:18|41248.38
06:00:19|41248.38
06:00:20|41248.38
06:00:23|41248.38
06:00:23|41248.38
06:00:24|41248.38
06:00:26|41240.84
06:00:27|41240.84
06:00:28|41240.84
06:00:29|41248.14
06:00:30|41248.14
06:00:31|41245.64
06:00:32|41245.64
06:00:33|41245.64
06:00:34|41245.64
06:00:35|41244.77
06:00:36|41236.96
06:00:37|41236.96
06:00:38|41236.96
06:00:39|41236.96
06:00:40|41236.97
06:00:41|41236.97
06:00:42|41236.97
06:00:44|41236.92
06:00:45|41236.92
06:00:47|41236.97
06:00:48|41236.97
06:00:49|41236.97
06:00:50|41236.97
06:00:51|41236.92
06:00:53|41236.92
06:00:54|41236.92
06:00:55|41236.92
06:00:55|41236.92
06:00:57|41236.92
06:00:58|41236.84
06:00:59|41236.84
06:01:01|41236.84
06:01:01|41236.97
06:01:02|41236.82
06:01:03|41236.82
06:01:05|41236.82
06:01:06|41236.82
06:01:06|41236.82
06:01:08|41236.82
06:01:09|41231.24
06:01:10|41226.58
06:01:10|41232.1
06:01:12|41231.88
06:01:12|41226.56
06:01:13|41226.56
06:01:14|41226.56
06:01:15|41226.56
06:01:17|41226.56
06:01:18|41226.14
06:01:19|41211.92
06:01:19|41211.92
06:01:20|41211.92
06:01:21|41211.25
06:01:22|41209.83
06:01:24|41209.83
06:01:24|41209.83
06:01:25|41209.51
06:01:26|41209.51
06:01:27|41209.51
06:01:28|41209.51
06:01:30|41209.51
06:01:30|41200.
06:01:31|41199.95
06:01:33|41190.27
06:01:33|41196.13
06:01:35|41196.13
06:01:36|41196.13
06:01:37|41177.91
06:01:38|41177.91
06:01:38|41177.91
06:01:39|41177.91
06:01:40|41177.91
06:01:42|41177.91
06:01:42|41177.91
06:01:44|41177.91
06:01:45|41188.95
06:01:47|41188.95
06:01:47|41188.95
06:01:48|41188.95
06:01:50|41169.82
06:01:51|41166.1
06:01:52|41166.1
06:01:53|41166.1
06:01:55|41164.01
06:01:56|41164.01
06:01:57|41164.01
06:01:58|41164.01
06:01:59|41164.01
06:01:59|41164.01
06:02:01|41164.01
06:02:01|41164.01
06:02:02|41164.01
06:02:03|41167.41
06:02:06|41167.41
06:02:06|41171.08
06:02:08|41189.3
06:02:09|41189.3
06:02:10|41192.97
06:02:11|41192.97
06:02:11|41207.16
06:02:12|41207.16
06:02:14|41207.16
06:02:14|41220.05
06:02:16|41220.05
06:02:17|41220.05
06:02:18|41220.05
06:02:18|41220.05
06:02:20|41220.05
06:02:21|41220.05
06:02:22|41220.05
06:02:23|41213.73
06:02:24|41213.73
06:02:25|41213.73
06:02:26|41208.41
06:02:27|41208.41
06:02:28|41208.41
06:02:29|41208.41
06:02:30|41208.41
06:02:31|41208.41
06:02:32|41208.41
06:02:33|41208.41
06:02:33|41208.41
06:02:36|41222.89
06:02:37|41222.89
06:02:38|41222.89
06:02:39|41232.23
06:02:40|41232.55
06:02:41|41232.55
06:02:42|41232.55
06:02:43|41232.55
06:02:44|41232.55
06:02:44|41234.45
06:02:46|41234.45
06:02:48|41234.45
06:02:50|41234.45
06:02:50|41234.45
06:02:51|41239.12
06:02:52|41243.56
06:02:54|41243.56
06:02:54|41243.56
06:02:55|41243.56
06:02:57|41247.22
06:02:58|41259.88
06:02:59|41254.1
06:02:59|41253.23
06:03:00|41253.23
06:03:01|41253.23
06:03:02|41253.23
06:03:03|41253.23
06:03:04|41253.23
06:03:06|41253.23
06:03:07|41253.23
06:03:07|41258.38
06:03:08|41258.38
06:03:09|41258.38
06:03:10|41258.38
06:03:11|41258.38
06:03:12|41258.38
06:03:13|41258.38
06:03:14|41258.38
06:03:15|41258.38
06:03:16|41258.38
06:03:17|41258.38
06:03:18|41266.3
06:03:19|41266.3
06:03:20|41266.3
06:03:21|41267.08
06:03:23|41267.08
06:03:23|41267.08
06:03:24|41267.08
06:03:25|41264.85
06:03:27|41264.85
06:03:27|41264.85
06:03:28|41264.85
06:03:29|41264.85
06:03:31|41264.85
06:03:31|41264.85
06:03:32|41264.85
06:03:33|41275.5
06:03:34|41282.86
06:03:36|41282.85
06:03:37|41282.85
06:03:37|41293.17
06:03:39|41293.17
06:03:39|41293.17
06:03:40|41293.17
06:03:41|41290.35
06:03:42|41290.35
06:03:44|41290.35
06:03:44|41292.53
06:03:45|41292.53
06:03:48|41293.64
06:03:49|41298.08
06:03:49|41301.38
06:03:51|41309.32
06:03:52|41302.21
06:03:53|41302.21
06:03:53|41302.21
06:03:55|41297.84
06:03:55|41308.84
06:03:57|41307.81
06:03:58|41307.81
06:03:59|41307.81
06:04:00|41307.81
06:04:01|41325.77
06:04:02|41325.77
06:04:03|41326.04
06:04:04|41327.63
06:04:05|41331.85
06:04:06|41331.85
06:04:08|41336.86
06:04:09|41340.3
06:04:09|41334.39
06:04:10|41330.4
06:04:11|41338.56
06:04:12|41325.32
06:04:13|41325.32
06:04:15|41324.45
06:04:15|41324.45
06:04:18|41324.45
06:04:18|41324.45
06:04:19|41324.45
06:04:20|41324.45
06:04:21|41314.
06:04:22|41314.
06:04:23|41319.79
06:04:24|41323.92
06:04:25|41324.68
06:04:26|41323.08
06:04:27|41329.59
06:04:28|41329.59
06:04:29|41336.69
06:04:30|41334.25
06:04:31|41334.25
06:04:32|41334.25
06:04:33|41334.25
06:04:34|41334.25
06:04:35|41337.5
06:04:36|41337.5
06:04:37|41337.5
06:04:38|41337.5
06:04:39|41337.5
06:04:40|41348.82
06:04:41|41348.82
06:04:42|41348.82
06:04:43|41348.82
06:04:44|41348.82
06:04:45|41347.24
06:04:46|41347.24
06:04:48|41347.24
06:04:49|41347.24
06:04:50|41347.24
06:04:51|41347.24
06:04:53|41347.24
06:04:54|41361.45
06:04:55|41363.01
06:04:56|41363.01
06:04:58|41363.01
06:04:59|41363.01
06:05:00|41363.01
06:05:01|41363.01
06:05:02|41363.01
06:05:03|41363.01
06:05:03|41363.01
06:05:05|41363.01
06:05:05|41363.01
06:05:07|41363.01
06:05:07|41363.01
06:05:09|41363.01
06:05:09|41363.01
06:05:11|41363.01
06:05:11|41363.01
06:05:12|41363.01
06:05:13|41363.01
06:05:15|41363.01
06:05:16|41363.01
06:05:16|41363.01
06:05:18|41363.01
06:05:19|41363.01
06:05:20|41363.01
06:05:20|41363.01
06:05:21|41363.01
06:05:22|41340.94
06:05:23|41329.52
06:05:24|41329.52
06:05:25|41329.52
06:05:28|41328.18
06:05:29|41336.34
06:05:29|41336.34
06:05:30|41336.34
06:05:31|41348.43
06:05:32|41348.43
06:05:33|41348.43
06:05:34|41348.43
06:05:35|41347.55
06:05:36|41338.01
06:05:37|41338.01
06:05:38|41338.01
06:05:40|41338.01
06:05:40|41338.01
06:05:41|41338.01
06:05:42|41338.01
06:05:43|41339.03
06:05:45|41339.03
06:05:46|41347.54
06:05:47|41339.93
06:05:48|41343.2
06:05:50|41342.77
06:05:52|41342.77
06:05:53|41342.77
06:05:53|41348.51
06:05:56|41348.51
06:05:57|41352.76
06:05:58|41344.62
06:05:59|41344.62
06:06:00|41344.62
06:06:01|41344.69
06:06:03|41336.86
06:06:03|41331.93
06:06:04|41331.93
06:06:05|41331.93
06:06:06|41331.93
06:06:07|41331.93
06:06:08|41331.93
06:06:09|41331.93
06:06:10|41331.93
06:06:11|41331.93
06:06:12|41331.93
06:06:13|41331.93
06:06:14|41325.14
06:06:16|41325.14
06:06:16|41325.14
06:06:17|41325.14
06:06:18|41325.14
06:06:19|41325.14
06:06:20|41325.14
06:06:21|41325.14
06:06:23|41325.14
06:06:23|41325.14
06:06:24|41337.82
06:06:25|41337.82
06:06:26|41342.11
06:06:27|41339.96
06:06:28|41339.96
06:06:29|41339.96
06:06:30|41339.96
06:06:31|41339.96
06:06:32|41339.96
06:06:33|41339.96
06:06:34|41339.96
06:06:35|41339.96
06:06:36|41339.96
06:06:37|41365.52
06:06:38|41372.3
06:06:39|41372.3
06:06:40|41372.3
06:06:41|41378.63
06:06:42|41378.63
06:06:43|41378.63
06:06:44|41383.16
06:06:46|41383.16
06:06:46|41383.16
06:06:47|41383.16
06:06:48|41388.2
06:06:50|41388.2
06:06:51|41388.2
06:06:52|41388.2
06:06:53|41388.2
06:06:55|41388.2
06:06:57|41388.2
06:06:57|41388.2
06:06:58|41388.2
06:06:59|41388.2
06:07:01|41388.2
06:07:01|41382.74
06:07:03|41382.74
06:07:04|41382.74
06:07:05|41382.74
06:07:06|41382.74
06:07:07|41392.07
06:07:07|41392.07
06:07:08|41389.48
06:07:10|41389.48
06:07:11|41389.48
06:07:12|41389.48
06:07:13|41389.48
06:07:14|41389.48
06:07:14|41391.38
06:07:15|41391.38
06:07:17|41391.38
06:07:18|41391.38
06:07:19|41397.25
06:07:20|41403.48
06:07:21|41403.95
06:07:22|41403.95
06:07:23|41403.95
06:07:24|41403.95
06:07:25|41422.81
06:07:26|41420.74
06:07:27|41420.74
06:07:28|41420.74
06:07:29|41420.74
06:07:30|41420.74
06:07:30|41420.74
06:07:31|41426.6
06:07:33|41426.6
06:07:34|41426.6
06:07:34|41426.6
06:07:36|41426.6
06:07:37|41424.5
06:07:38|41424.5
06:07:39|41426.6
06:07:40|41412.52
06:07:41|41412.35
06:07:41|41409.68
06:07:43|41417.11
06:07:44|41425.82
06:07:45|41426.56
06:07:46|41433.92
06:07:47|41436.95
06:07:48|41436.23
06:07:49|41436.23
06:07:50|41436.23
06:07:52|41436.23
06:07:52|41436.23
06:07:54|41453.08
06:07:56|41453.08
06:07:58|41467.01
06:07:58|41473.25
06:07:59|41473.25
06:08:00|41470.99
06:08:01|41470.99
06:08:03|41470.99
06:08:05|41464.8
06:08:05|41464.8
06:08:06|41464.8
06:08:08|41454.92
06:08:08|41459.6
06:08:10|41459.6
06:08:10|41461.77
06:08:11|41461.77
06:08:12|41449.36
06:08:13|41438.23
06:08:14|41438.23
06:08:15|41438.23
06:08:16|41430.24
06:08:17|41430.24
06:08:18|41430.24
06:08:19|41430.24
06:08:20|41430.24
06:08:21|41430.24
06:08:22|41430.24
06:08:23|41430.24
06:08:24|41430.24
06:08:25|41430.24
06:08:26|41430.24
06:08:27|41430.24
06:08:28|41434.25
06:08:29|41434.25
06:08:30|41434.25
06:08:31|41434.25
06:08:32|41434.25
06:08:33|41432.
06:08:34|41422.96
06:08:35|41422.96
06:08:36|41422.96
06:08:37|41422.96
06:08:38|41422.96
06:08:39|41422.96
06:08:40|41422.96
06:08:41|41422.96
06:08:42|41422.96
06:08:43|41422.96
06:08:44|41422.96
06:08:45|41422.96
06:08:46|41422.96
06:08:47|41422.96
06:08:48|41422.96
06:08:49|41423.
06:08:50|41423.
06:08:52|41422.52
06:08:54|41422.52
06:08:56|41418.46
06:08:57|41418.46
06:08:59|41418.46
06:09:00|41418.46
06:09:00|41400.57
06:09:03|41401.65
06:09:03|41413.3
06:09:05|41413.3
06:09:05|41426.48
06:09:07|41426.48
06:09:08|41426.48
06:09:09|41426.48
06:09:10|41426.48
06:09:11|41426.48
06:09:12|41426.48
06:09:13|41426.48
06:09:14|41426.48
06:09:15|41426.48
06:09:16|41426.48
06:09:17|41426.48
06:09:18|41426.48
06:09:19|41426.48
06:09:20|41426.48
06:09:21|41426.48
06:09:22|41426.48
06:09:23|41426.48
06:09:24|41426.48
06:09:25|41426.48
06:09:26|41426.48
06:09:27|41426.48
06:09:28|41426.48
06:09:29|41426.48
06:09:30|41426.48
06:09:31|41426.48
06:09:32|41426.48
06:09:33|41426.48
06:09:34|41426.48
06:09:35|41421.21
06:09:36|41421.21
06:09:37|41421.21
06:09:38|41421.21
06:09:39|41421.21
06:09:40|41421.21
06:09:41|41421.21
06:09:42|41421.21
06:09:43|41421.21
06:09:44|41422.61
06:09:45|41422.61
06:09:46|41422.55
06:09:47|41422.65
06:09:48|41422.65
06:09:49|41422.65
06:09:50|41422.65
06:09:51|41422.65
06:09:52|41421.25
06:09:54|41421.25
06:09:55|41421.25
06:09:56|41421.25
06:09:58|41421.25
06:10:00|41421.25
06:10:01|41421.25
06:10:01|41421.25
06:10:02|41421.25
06:10:03|41401.2
06:10:04|41401.2
06:10:05|41410.28
06:10:06|41410.28
06:10:08|41407.56
06:10:08|41412.63
06:10:09|41412.63
06:10:10|41412.63
06:10:12|41412.63
06:10:13|41412.63
06:10:13|41412.63
06:10:14|41412.63
06:10:15|41412.63
06:10:17|41412.63
06:10:18|41403.1
06:10:18|41403.1
06:10:19|41403.1
06:10:21|41403.1
06:10:22|41403.1
06:10:22|41403.1
06:10:23|41403.1
06:10:24|41403.1
06:10:26|41403.1
06:10:26|41403.1
06:10:28|41401.08
06:10:28|41401.08
06:10:29|41401.08
06:10:30|41401.08
06:10:32|41401.08
06:10:32|41401.08
06:10:33|41401.08
06:10:34|41408.99
06:10:35|41408.99
06:10:36|41408.99
06:10:37|41408.99
06:10:38|41408.99
06:10:39|41408.99
06:10:40|41408.99
06:10:41|41409.02
06:10:42|41409.02
06:10:43|41409.02
06:10:44|41409.02
06:10:45|41409.02
06:10:46|41409.02
06:10:47|41409.02
06:10:48|41409.02
06:10:49|41395.29
06:10:50|41395.29
06:10:51|41395.29
06:10:52|41395.29
06:10:54|41397.21
06:10:56|41397.21
06:10:57|41380.89
06:10:59|41380.89
06:11:00|41380.89
06:11:01|41381.05
06:11:02|41381.05
06:11:03|41381.05
06:11:04|41381.05
06:11:06|41381.05
06:11:06|41381.05
06:11:08|41381.05
06:11:08|41381.05
06:11:09|41381.05
06:11:10|41381.05
06:11:11|41381.05
06:11:13|41381.05
06:11:14|41382.58
06:11:16|41382.58
06:11:17|41382.58
06:11:18|41382.58
06:11:19|41371.26
06:11:20|41371.26
06:11:21|41371.26
06:11:21|41371.26
06:11:22|41371.26
06:11:23|41358.51
06:11:25|41358.51
06:11:26|41355.08
06:11:27|41355.08
06:11:28|41355.08
06:11:29|41357.71
06:11:30|41357.71
06:11:31|41357.71
06:11:32|41357.71
06:11:33|41339.39
06:11:34|41339.39
06:11:35|41327.2
06:11:36|41333.11
06:11:37|41344.45
06:11:38|41344.45
06:11:38|41344.45
06:11:40|41343.88
06:11:41|41343.92
06:11:42|41343.92
06:11:43|41343.92
06:11:44|41349.5
06:11:45|41349.5
06:11:45|41354.24
06:11:47|41354.24
06:11:48|41354.24
06:11:49|41354.24
06:11:49|41354.24
06:11:51|41354.24
06:11:52|41354.24
06:11:53|41354.24
06:11:53|41354.24
06:11:56|41354.24
06:11:57|41354.24
06:11:59|41354.24
06:12:00|41364.53
06:12:01|41362.42
06:12:02|41362.42
06:12:03|41355.71
06:12:04|41354.71
06:12:05|41354.71
06:12:06|41354.71
06:12:07|41354.71
06:12:08|41354.71
06:12:09|41354.71
06:12:10|41354.71
06:12:11|41354.71
06:12:12|41354.71
06:12:13|41354.71
06:12:14|41354.71
06:12:15|41354.71
06:12:16|41354.71
06:12:17|41354.71
06:12:18|41354.71
06:12:19|41348.98
06:12:20|41348.98
06:12:21|41348.98
06:12:22|41348.98
06:12:23|41348.98
06:12:24|41348.98
06:12:25|41348.98
06:12:26|41348.98
06:12:27|41348.99
06:12:28|41343.31
06:12:29|41343.31
06:12:30|41343.31
06:12:31|41345.5
06:12:32|41345.5
06:12:33|41363.01
06:12:34|41359.62
06:12:35|41360.47
06:12:36|41360.53
06:12:37|41360.53
06:12:38|41367.32
06:12:39|41367.32
06:12:40|41367.32
06:12:41|41367.32
06:12:42|41367.32
06:12:43|41367.32
06:12:44|41381.34
06:12:45|41375.93
06:12:46|41375.93
06:12:47|41375.93
06:12:48|41375.93
06:12:49|41386.08
06:12:50|41386.08
06:12:51|41386.08
06:12:52|41386.08
06:12:53|41385.05
06:12:54|41385.05
06:12:55|41385.05
06:12:57|41385.05
06:12:59|41385.05
06:12:59|41385.05
06:13:01|41385.05
06:13:02|41385.05
06:13:03|41383.51
06:13:03|41383.51
06:13:05|41383.51
06:13:07|41383.51
06:13:07|41383.51
06:13:09|41383.51
06:13:09|41383.51
06:13:10|41383.51
06:13:11|41383.51
06:13:12|41383.51
06:13:13|41383.51
06:13:14|41383.51
06:13:15|41355.87
06:13:16|41355.87
06:13:18|41355.87
06:13:18|41355.87
06:13:19|41355.87
06:13:20|41355.87
06:13:21|41347.9
06:13:22|41347.9
06:13:23|41347.84
06:13:24|41347.84
06:13:25|41347.84
06:13:27|41347.84
06:13:27|41347.84
06:13:28|41347.84
06:13:29|41343.9
06:13:30|41343.9
06:13:31|41329.49
06:13:32|41314.82
06:13:33|41314.82
06:13:34|41316.7
06:13:35|41316.7
06:13:36|41316.7
06:13:37|41316.7
06:13:38|41316.7
06:13:40|41316.7
06:13:41|41316.7
06:13:42|41316.7
06:13:43|41316.7
06:13:44|41316.7
06:13:44|41316.7
06:13:46|41316.7
06:13:47|41314.49
06:13:48|41314.5
06:13:49|41314.5
06:13:49|41314.5
06:13:51|41314.5
06:13:52|41327.92
06:13:53|41331.08
06:13:54|41331.08
06:13:54|41331.08
06:13:55|41331.08
06:13:58|41341.16
06:14:00|41341.12
06:14:01|41341.11
06:14:02|41347.9
06:14:03|41347.9
06:14:04|41347.9
06:14:06|41347.9
06:14:07|41349.88
06:14:09|41349.88
06:14:10|41349.88
06:14:11|41349.88
06:14:12|41349.88
06:14:14|41358.08
06:14:14|41358.08
06:14:15|41358.08
06:14:16|41366.74
06:14:17|41366.74
06:14:18|41366.74
06:14:19|41366.74
06:14:20|41375.05
06:14:21|41373.23
06:14:22|41373.23
06:14:23|41373.23
06:14:24|41373.23
06:14:25|41373.23
06:14:26|41373.23
06:14:27|41381.94
06:14:28|41381.94
06:14:29|41375.93
06:14:30|41383.93
06:14:31|41388.56
06:14:32|41388.56
06:14:34|41388.56
06:14:34|41388.56
06:14:35|41388.56
06:14:36|41388.56
06:14:37|41388.56
06:14:38|41388.56
06:14:39|41388.56
06:14:40|41388.56
06:14:41|41388.56
06:14:42|41388.56
06:14:43|41404.39
06:14:44|41404.39
06:14:45|41414.57
06:14:46|41414.57
06:14:47|41414.57
06:14:48|41414.57
06:14:49|41414.57
06:14:50|41414.57
06:14:51|41414.57
06:14:52|41414.57
06:14:53|41414.57
06:14:54|41418.5
06:14:55|41425.54
06:14:56|41425.54
06:14:58|41425.54
06:14:59|41425.54
06:15:01|41434.33
06:15:03|41433.26
06:15:04|41433.26
06:15:05|41433.26
06:15:05|41433.26
06:15:07|41424.28
06:15:07|41424.28
06:15:09|41424.28
06:15:10|41424.28
06:15:11|41422.63
06:15:12|41422.63
06:15:12|41422.63
06:15:14|41436.65
06:15:14|41443.49
06:15:16|41443.49
06:15:17|41443.49
06:15:17|41433.54
06:15:18|41438.08
06:15:20|41445.45
06:15:20|41445.45
06:15:21|41445.41
06:15:22|41445.41
06:15:23|41445.41
06:15:24|41445.41
06:15:25|41445.41
06:15:26|41445.41
06:15:28|41445.41
06:15:28|41445.41
06:15:29|41445.41
06:15:30|41461.77
06:15:32|41461.77
06:15:33|41461.77
06:15:33|41461.77
06:15:34|41460.71
06:15:36|41457.36
06:15:36|41457.36
06:15:38|41457.36
06:15:39|41457.36
06:15:39|41457.36
06:15:40|41457.36
06:15:42|41451.63
06:15:43|41451.63
06:15:43|41451.69
06:15:44|41451.69
06:15:45|41463.46
06:15:47|41463.46
06:15:47|41463.46
06:15:48|41453.21
06:15:49|41457.13
06:15:50|41453.54
06:15:51|41453.54
06:15:52|41453.54
06:15:55|41443.93
06:15:55|41443.91
06:15:56|41443.91
06:15:57|41443.91
06:15:59|41443.91
06:16:00|41437.58
06:16:02|41437.58
06:16:03|41434.82
06:16:04|41434.82
06:16:05|41434.82
06:16:06|41427.86
06:16:07|41426.82
06:16:08|41426.82
06:16:09|41426.82
06:16:10|41425.89
06:16:11|41428.29
06:16:12|41428.29
06:16:13|41428.29
06:16:14|41428.29
06:16:15|41428.29
06:16:16|41428.29
06:16:18|41428.29
06:16:19|41428.29
06:16:19|41428.29
06:16:21|41428.29
06:16:22|41428.29
06:16:23|41428.29
06:16:24|41428.29
06:16:25|41428.29
06:16:26|41428.29
06:16:27|41428.29
06:16:27|41428.29
06:16:29|41435.8
06:16:30|41435.8
06:16:31|41435.8
06:16:32|41435.8
06:16:33|41435.8
06:16:34|41435.8
06:16:35|41435.8
06:16:35|41439.95
06:16:37|41439.95
06:16:38|41435.86
06:16:39|41435.86
06:16:40|41435.86
06:16:41|41435.86
06:16:42|41435.86
06:16:43|41435.86
06:16:44|41435.86
06:16:45|41435.86
06:16:46|41435.86
06:16:47|41435.86
06:16:48|41435.86
06:16:48|41435.86
06:16:50|41420.29
06:16:51|41420.29
06:16:52|41409.63
06:16:53|41409.63
06:16:54|41421.68
06:16:55|41421.68
06:16:56|41421.68
06:16:57|41421.68
06:16:58|41422.58
06:16:58|41422.58
06:17:01|41422.93
06:17:02|41422.92
06:17:03|41417.83
06:17:04|41417.83
06:17:05|41417.83
06:17:07|41417.83
06:17:07|41410.07
06:17:08|41410.07
06:17:10|41410.07
06:17:11|41424.38
06:17:12|41420.62
06:17:13|41420.62
06:17:14|41420.62
06:17:15|41420.62
06:17:16|41420.62
06:17:17|41420.62
06:17:18|41420.62
06:17:19|41420.62
06:17:20|41407.03
06:17:21|41398.
06:17:22|41398.
06:17:23|41398.
06:17:24|41398.
06:17:25|41398.
06:17:26|41398.
06:17:27|41398.
06:17:28|41398.
06:17:29|41380.13
06:17:30|41380.15
06:17:31|41387.83
06:17:32|41386.17
06:17:33|41384.08
06:17:34|41383.42
06:17:35|41383.42
06:17:36|41383.42
06:17:37|41383.42
06:17:38|41383.42
06:17:39|41382.36
06:17:40|41382.36
06:17:41|41382.36
06:17:42|41384.46
06:17:43|41384.46
06:17:44|41378.65
06:17:45|41370.
06:17:46|41367.92
06:17:47|41366.01
06:17:48|41366.01
06:17:49|41366.01
06:17:50|41365.06
06:17:51|41380.97
06:17:52|41379.86
06:17:53|41376.79
06:17:54|41376.79
06:17:55|41376.79
06:17:56|41376.79
06:17:57|41380.96
06:17:58|41383.14
06:17:59|41383.23
06:18:00|41383.23
06:18:02|41383.23
06:18:03|41383.23
06:18:04|41383.23
06:18:06|41383.23
06:18:07|41383.23
06:18:08|41383.23
06:18:08|41383.23
06:18:09|41383.23
06:18:11|41372.22
06:18:12|41372.21
06:18:13|41378.73
06:18:14|41378.73
06:18:16|41378.73
06:18:18|41384.14
06:18:18|41390.75
06:18:19|41390.75
06:18:20|41390.75
06:18:23|41390.75
06:18:23|41390.75
06:18:24|41390.75
06:18:25|41390.75
06:18:26|41390.75
06:18:27|41390.75
06:18:28|41393.7
06:18:29|41393.16
06:18:30|41393.16
06:18:32|41390.64
06:18:33|41390.64
06:18:34|41397.08
06:18:35|41397.08
06:18:36|41397.08
06:18:37|41394.36
06:18:38|41394.36
06:18:39|41394.36
06:18:40|41394.36
06:18:41|41389.89
06:18:42|41389.89
06:18:43|41389.89
06:18:44|41389.89
06:18:45|41389.89
06:18:46|41389.89
06:18:47|41390.29
06:18:48|41390.29
06:18:49|41390.29
06:18:50|41400.97
06:18:51|41416.24
06:18:52|41415.65
06:18:53|41415.65
06:18:54|41415.65
06:18:55|41417.9
06:18:56|41417.9
06:18:57|41417.9
06:18:58|41425.53
06:18:59|41425.53
06:19:00|41425.53
06:19:01|41425.53
06:19:03|41429.63
06:19:05|41435.12
06:19:06|41435.12
06:19:07|41435.12
06:19:08|41431.37
06:19:09|41430.24
06:19:09|41430.24
06:19:10|41430.24
06:19:11|41430.24
06:19:13|41430.24
06:19:13|41430.24
06:19:14|41430.24
06:19:15|41430.24
06:19:17|41428.84
06:19:17|41428.84
06:19:18|41428.84
06:19:19|41419.02
06:19:21|41419.02
06:19:22|41410.23
06:19:23|41410.23
06:19:24|41410.23
06:19:25|41405.52
06:19:26|41382.87
06:19:27|41382.75
06:19:28|41382.75
06:19:30|41382.74
06:19:31|41382.74
06:19:32|41382.74
06:19:33|41382.74
06:19:34|41394.66
06:19:35|41394.66
06:19:36|41394.66
06:19:37|41394.66
06:19:38|41393.98
06:19:39|41393.98
06:19:40|41393.98
06:19:41|41393.98
06:19:42|41393.98
06:19:43|41393.98
06:19:44|41393.98
06:19:46|41393.98
06:19:46|41393.98
06:19:47|41393.98
06:19:48|41393.98
06:19:49|41393.98
06:19:50|41393.98
06:19:51|41393.98
06:19:53|41393.98
06:19:53|41377.43
06:19:55|41377.43
06:19:55|41377.43
06:19:56|41377.43
06:19:58|41378.09
06:19:58|41378.09
06:19:59|41378.09
06:20:00|41378.09
06:20:01|41378.09
06:20:02|41378.09
06:20:05|41379.39
06:20:05|41389.02
06:20:06|41389.02
06:20:07|41389.02
06:20:09|41379.44
06:20:10|41379.44
06:20:12|41379.44
06:20:12|41379.44
06:20:14|41379.44
06:20:14|41379.44
06:20:16|41379.44
06:20:16|41379.44
06:20:17|41379.44
06:20:18|41379.44
06:20:19|41379.44
06:20:20|41379.44
06:20:21|41379.44
06:20:22|41379.44
06:20:23|41379.44
06:20:24|41379.44
06:20:25|41379.44
06:20:26|41379.44
06:20:27|41379.44
06:20:28|41379.44
06:20:29|41379.44
06:20:30|41379.44
06:20:31|41377.5
06:20:32|41377.5
06:20:34|41408.45
06:20:34|41396.72
06:20:35|41396.72
06:20:36|41396.72
06:20:37|41396.72
06:20:38|41396.72
06:20:39|41396.72
06:20:40|41397.42
06:20:41|41397.42
06:20:42|41397.42
06:20:43|41397.46
06:20:44|41397.46
06:20:45|41395.63
06:20:46|41395.63
06:20:47|41395.63
06:20:48|41395.63
06:20:49|41395.63
06:20:50|41395.63
06:20:51|41395.63
06:20:52|41395.63
06:20:53|41395.63
06:20:54|41395.63
06:20:55|41395.63
06:20:56|41395.63
06:20:57|41395.63
06:20:58|41395.63
06:20:59|41395.63
06:21:00|41395.63
06:21:01|41394.22
06:21:02|41394.22
06:21:04|41394.22
06:21:06|41394.22
06:21:07|41394.22
06:21:08|41394.22
06:21:09|41394.22
06:21:10|41394.22
06:21:11|41394.22
06:21:13|41394.22
06:21:13|41394.22
06:21:15|41394.22
06:21:16|41394.22
06:21:16|41394.22
06:21:18|41394.22
06:21:19|41394.22
06:21:21|41388.36
06:21:21|41388.36
06:21:22|41388.37
06:21:23|41388.37
06:21:24|41388.37
06:21:25|41388.57
06:21:26|41388.57
06:21:27|41388.57
06:21:28|41388.57
06:21:29|41388.57
06:21:30|41388.57
06:21:31|41388.57
06:21:32|41388.57
06:21:33|41388.57
06:21:34|41388.57
06:21:35|41388.57
06:21:36|41388.57
06:21:37|41388.57
06:21:38|41388.57
06:21:39|41392.23
06:21:40|41394.13
06:21:41|41394.13
06:21:42|41394.13
06:21:43|41394.13
06:21:44|41394.13
06:21:45|41394.13
06:21:46|41390.01
06:21:47|41390.01
06:21:48|41391.92
06:21:49|41390.
06:21:50|41390.
06:21:51|41390.
06:21:52|41390.
06:21:53|41390.
06:21:54|41390.
06:21:55|41390.
06:21:56|41390.
06:21:57|41390.
06:21:58|41390.
06:21:59|41390.
06:22:00|41390.
06:22:01|41390.
06:22:02|41390.
06:22:03|41390.
06:22:05|41390.
06:22:06|41390.
06:22:08|41390.
06:22:09|41390.
06:22:10|41381.82
06:22:12|41380.13
06:22:12|41380.13
06:22:14|41380.13
06:22:14|41380.13
06:22:16|41380.13
06:22:17|41380.13
06:22:18|41377.47
06:22:19|41377.47
06:22:21|41377.47
06:22:21|41377.47
06:22:22|41377.47
06:22:23|41377.47
06:22:24|41377.47
06:22:25|41377.47
06:22:26|41377.47
06:22:27|41377.47
06:22:28|41377.47
06:22:29|41377.47
06:22:30|41377.47
06:22:31|41377.47
06:22:32|41381.28
06:22:33|41381.28
06:22:34|41381.28
06:22:35|41381.28
06:22:36|41375.42
06:22:38|41367.71
06:22:39|41362.
06:22:40|41364.67
06:22:41|41367.45
06:22:42|41367.45
06:22:43|41367.45
06:22:44|41367.45
06:22:46|41367.45
06:22:47|41367.45
06:22:48|41367.45
06:22:49|41367.45
06:22:50|41367.45
06:22:51|41367.45
06:22:52|41367.45
06:22:52|41367.45
06:22:55|41367.45
06:22:56|41367.45
06:22:56|41367.45
06:22:57|41367.45
06:22:58|41367.45
06:23:00|41367.45
06:23:01|41367.45
06:23:02|41367.45
06:23:02|41367.45
06:23:04|41367.45
06:23:05|41367.45
06:23:07|41369.73
06:23:09|41372.68
06:23:10|41380.12
06:23:11|41380.12
06:23:12|41380.12
06:23:13|41393.42
06:23:14|41393.42
06:23:15|41393.42
06:23:16|41393.42
06:23:18|41393.42
06:23:18|41393.42
06:23:19|41393.42
06:23:20|41393.42
06:23:21|41393.42
06:23:22|41393.42
06:23:23|41407.28
06:23:25|41407.28
06:23:26|41407.28
06:23:27|41407.28
06:23:28|41407.28
06:23:29|41407.28
06:23:30|41407.28
06:23:32|41407.28
06:23:33|41407.28
06:23:33|41415.68
06:23:35|41415.68
06:23:36|41415.68
06:23:37|41415.68
06:23:38|41415.68
06:23:39|41415.68
06:23:40|41415.68
06:23:40|41415.68
06:23:42|41415.68
06:23:43|41415.68
06:23:44|41415.68
06:23:45|41415.68
06:23:46|41409.92
06:23:47|41409.92
06:23:48|41409.92
06:23:49|41409.92
06:23:49|41409.92
06:23:51|41409.92
06:23:52|41409.92
06:23:52|41409.92
06:23:54|41409.92
06:23:55|41409.92
06:23:55|41390.28
06:23:57|41397.9
06:23:57|41397.9
06:23:59|41403.46
06:24:00|41403.46
06:24:01|41415.07
06:24:02|41415.07
06:24:03|41415.07
06:24:04|41408.79
06:24:04|41408.79
06:24:05|41418.3
06:24:08|41418.3
06:24:10|41418.3
06:24:11|41418.3
06:24:13|41422.97
06:24:14|41422.97
06:24:14|41422.97
06:24:16|41422.97
06:24:17|41422.97
06:24:18|41425.4
06:24:19|41425.4
06:24:20|41423.31
06:24:21|41423.31
06:24:22|41423.31
06:24:23|41423.78
06:24:24|41423.78
06:24:25|41425.33
06:24:26|41425.33
06:24:27|41425.33
06:24:29|41425.33
06:24:29|41415.41
06:24:31|41415.41
06:24:31|41410.46
06:24:32|41404.08
06:24:33|41396.75
06:24:35|41396.75
06:24:35|41396.75
06:24:36|41396.75
06:24:37|41396.75
06:24:38|41396.75
06:24:39|41380.54
06:24:40|41372.1
06:24:42|41374.14
06:24:42|41374.14
06:24:43|41374.11
06:24:45|41374.11
06:24:45|41380.68
06:24:46|41374.49
06:24:47|41374.49
06:24:49|41373.17
06:24:49|41373.17
06:24:51|41373.17
06:24:51|41373.17
06:24:53|41373.17
06:24:53|41373.17
06:24:54|41373.17
06:24:55|41373.17
06:24:56|41373.17
06:24:57|41373.17
06:24:58|41367.35
06:24:59|41367.35
06:25:01|41367.35
06:25:02|41367.35
06:25:02|41362.35
06:25:03|41362.35
06:25:05|41361.69
06:25:05|41361.66
06:25:07|41361.66
06:25:09|41354.24
06:25:10|41354.24
06:25:11|41354.24
06:25:12|41354.24
06:25:13|41354.24
06:25:14|41354.24
06:25:15|41351.8
06:25:16|41351.8
06:25:18|41351.8
06:25:19|41351.8
06:25:20|41351.8
06:25:21|41351.8
06:25:22|41351.8
06:25:23|41351.8
06:25:24|41351.26
06:25:25|41351.26
06:25:26|41351.26
06:25:26|41351.26
06:25:28|41351.26
06:25:28|41350.68
06:25:30|41350.68
06:25:30|41353.29
06:25:32|41353.29
06:25:33|41357.67
06:25:34|41357.67
06:25:35|41357.67
06:25:36|41357.67
06:25:37|41357.67
06:25:38|41357.67
06:25:39|41354.14
06:25:40|41354.14
06:25:41|41354.14
06:25:42|41353.35
06:25:43|41353.35
06:25:44|41357.37
06:25:45|41357.37
06:25:46|41357.37
06:25:47|41357.37
06:25:48|41357.37
06:25:49|41357.37
06:25:50|41357.37
06:25:51|41357.37
06:25:52|41357.37
06:25:53|41357.37
06:25:54|41357.37
06:25:55|41357.37
06:25:57|41357.37
06:25:57|41357.37
06:25:59|41357.37
06:26:00|41357.37
06:26:01|41357.37
06:26:02|41357.37
06:26:02|41357.37
06:26:04|41357.37
06:26:05|41357.37
06:26:06|41357.37
06:26:07|41357.37
06:26:08|41357.37
06:26:10|41357.37
06:26:12|41357.37
06:26:13|41357.37
06:26:14|41357.37
06:26:15|41357.37
06:26:16|41350.
06:26:17|41350.
06:26:18|41350.
06:26:19|41350.
06:26:20|41350.
06:26:21|41350.
06:26:22|41350.
06:26:23|41350.
06:26:24|41350.
06:26:25|41325.26
06:26:26|41325.26
06:26:27|41331.02
06:26:28|41336.43
06:26:29|41336.43
06:26:30|41336.43
06:26:31|41336.43
06:26:32|41336.43
06:26:33|41336.43
06:26:34|41336.43
06:26:35|41336.43
06:26:36|41336.43
06:26:37|41336.43
06:26:38|41336.43
06:26:39|41336.61
06:26:40|41336.61
06:26:41|41336.61
06:26:43|41336.61
06:26:44|41335.3
06:26:45|41335.3
06:26:45|41335.3
06:26:47|41335.3
06:26:48|41335.3
06:26:49|41335.3
06:26:50|41335.3
06:26:51|41334.73
06:26:52|41334.73
06:26:53|41334.73
06:26:53|41334.73
06:26:55|41334.73
06:26:55|41334.73
06:26:57|41334.73
06:26:57|41334.73
06:26:59|41333.05
06:27:00|41333.05
06:27:01|41333.05
06:27:02|41333.05
06:27:03|41333.05
06:27:04|41333.05
06:27:05|41333.05
06:27:06|41333.05
06:27:07|41333.05
06:27:08|41333.05
06:27:09|41343.02
06:27:11|41342.71
06:27:13|41342.71
06:27:14|41342.72
06:27:15|41337.89
06:27:16|41338.81
06:27:16|41339.24
06:27:18|41339.24
06:27:18|41339.24
06:27:20|41339.24
06:27:21|41339.24
06:27:21|41339.24
06:27:22|41339.24
06:27:23|41339.24
06:27:25|41339.24
06:27:25|41339.24
06:27:28|41339.24
06:27:28|41339.24
06:27:30|41339.49
06:27:31|41339.77
06:27:31|41338.41
06:27:33|41342.16
06:27:33|41350.92
06:27:34|41347.97
06:27:36|41347.97
06:27:36|41351.43
06:27:38|41347.16
06:27:39|41357.36
06:27:39|41357.36
06:27:41|41357.36
06:27:42|41357.36
06:27:42|41341.
06:27:43|41337.08
06:27:44|41337.08
06:27:45|41337.08
06:27:47|41337.08
06:27:48|41337.08
06:27:48|41337.08
06:27:50|41337.08
06:27:50|41337.08
06:27:51|41337.08
06:27:53|41337.62
06:27:54|41337.62
06:27:55|41338.02
06:27:56|41338.02
06:27:57|41338.02
06:27:58|41327.23
06:27:59|41327.11
06:28:00|41327.11
06:28:00|41327.11
06:28:02|41318.99
06:28:04|41318.99
06:28:04|41318.99
06:28:05|41318.99
06:28:06|41318.99
06:28:07|41318.99
06:28:08|41336.1
06:28:10|41336.1
06:28:12|41336.1
06:28:12|41336.1
06:28:13|41336.1
06:28:15|41336.1
06:28:16|41336.1
06:28:17|41336.1
06:28:18|41336.1
06:28:20|41336.1
06:28:21|41336.1
06:28:22|41336.1
06:28:23|41316.52
06:28:24|41316.53
06:28:25|41316.53
06:28:26|41316.53
06:28:27|41316.53
06:28:27|41316.53
06:28:29|41316.53
06:28:30|41326.63
06:28:32|41321.56
06:28:33|41321.56
06:28:34|41316.09
06:28:35|41316.09
06:28:36|41315.75
06:28:37|41315.75
06:28:38|41316.96
06:28:39|41316.96
06:28:40|41316.96
06:28:40|41316.96
06:28:42|41316.96
06:28:43|41316.96
06:28:44|41316.96
06:28:45|41312.63
06:28:46|41312.53
06:28:47|41311.35
06:28:47|41311.35
06:28:50|41311.35
06:28:50|41311.35
06:28:51|41311.35
06:28:52|41311.35
06:28:54|41311.35
06:28:54|41302.05
06:28:55|41296.11
06:28:58|41296.11
06:28:58|41296.
06:28:59|41296.
06:29:00|41296.
06:29:01|41290.88
06:29:02|41286.73
06:29:03|41286.73
06:29:04|41286.73
06:29:05|41286.73
06:29:06|41286.73
06:29:07|41286.73
06:29:08|41297.11
06:29:09|41297.11
06:29:10|41292.22
06:29:12|41294.78
06:29:14|41294.78
06:29:15|41294.78
06:29:16|41294.78
06:29:17|41294.78
06:29:19|41294.78
06:29:20|41294.78
06:29:21|41289.64
06:29:22|41285.19
06:29:23|41285.19
06:29:24|41285.19
06:29:25|41285.19
06:29:25|41285.19
06:29:27|41287.48
06:29:27|41287.48
06:29:29|41287.48
06:29:29|41283.3
06:29:31|41275.
06:29:31|41275.
06:29:33|41275.
06:29:34|41275.
06:29:35|41275.
06:29:35|41275.
06:29:36|41303.09
06:29:37|41296.79
06:29:38|41296.79
06:29:39|41296.79
06:29:41|41285.27
06:29:42|41285.27
06:29:43|41285.27
06:29:43|41280.72
06:29:45|41261.15
06:29:46|41261.15
06:29:46|41270.22
06:29:47|41270.22
06:29:48|41267.76
06:29:49|41267.76
06:29:51|41267.76
06:29:51|41267.76
06:29:53|41267.76
06:29:54|41267.76
06:29:55|41267.76
06:29:55|41267.76
06:29:57|41267.76
06:29:58|41267.76
06:29:59|41267.76
06:30:00|41257.35
06:30:01|41239.91
06:30:02|41237.58
06:30:03|41237.58
06:30:03|41230.09
06:30:05|41230.09
06:30:06|41230.09
06:30:07|41228.22
06:30:08|41237.31
06:30:08|41237.31
06:30:09|41237.31
06:30:11|41237.31
06:30:12|41237.31
06:30:14|41237.31
06:30:15|41237.31
06:30:17|41237.31
06:30:18|41269.63
06:30:19|41269.63
06:30:20|41269.63
06:30:21|41269.63
06:30:22|41269.63
06:30:23|41266.95
06:30:24|41266.95
06:30:25|41266.95
06:30:26|41266.95
06:30:27|41266.95
06:30:28|41266.95
06:30:29|41266.95
06:30:30|41266.95
06:30:31|41266.95
06:30:32|41266.95
06:30:33|41266.95
06:30:34|41266.95
06:30:35|41266.95
06:30:36|41266.95
06:30:37|41266.95
06:30:38|41266.95
06:30:39|41266.95
06:30:40|41266.95
06:30:41|41266.95
06:30:42|41257.06
06:30:43|41266.21
06:30:44|41266.21
06:30:45|41253.25
06:30:46|41250.
06:30:47|41250.
06:30:48|41250.
06:30:49|41250.
06:30:50|41250.
06:30:51|41250.
06:30:52|41250.
06:30:53|41250.
06:30:54|41242.65
06:30:55|41250.
06:30:56|41250.
06:30:57|41250.
06:30:58|41250.
06:30:59|41245.77
06:31:00|41245.77
06:31:01|41245.77
06:31:02|41245.77
06:31:03|41245.77
06:31:04|41245.77
06:31:05|41245.77
06:31:06|41245.77
06:31:07|41245.77
06:31:08|41245.77
06:31:09|41245.77
06:31:10|41245.77
06:31:11|41237.43
06:31:12|41237.43
06:31:13|41234.71
06:31:14|41216.28
06:31:15|41216.28
06:31:16|41216.28
06:31:18|41216.28
06:31:20|41216.28
06:31:20|41215.3
06:31:22|41215.3
06:31:23|41215.3
06:31:25|41215.3
06:31:26|41222.44
06:31:26|41222.89
06:31:27|41222.89
06:31:28|41222.89
06:31:30|41222.89
06:31:31|41222.89
06:31:32|41221.39
06:31:33|41228.44
06:31:34|41228.44
06:31:35|41228.44
06:31:36|41234.46
06:31:37|41234.46
06:31:38|41234.46
06:31:39|41234.46
06:31:40|41234.46
06:31:41|41234.46
06:31:42|41234.46
06:31:43|41234.46
06:31:44|41230.8
06:31:45|41230.8
06:31:46|41241.36
06:31:47|41241.36
06:31:48|41241.36
06:31:49|41241.36
06:31:50|41241.36
06:31:51|41241.36
06:31:52|41241.36
06:31:53|41241.36
06:31:54|41241.36
06:31:55|41241.36
06:31:56|41241.36
06:31:57|41241.36
06:31:58|41249.69
06:31:59|41248.86
06:32:00|41248.86
06:32:01|41248.86
06:32:02|41248.86
06:32:03|41249.65
06:32:04|41249.65
06:32:05|41249.65
06:32:06|41255.22
06:32:07|41255.18
06:32:08|41255.18
06:32:09|41255.18
06:32:10|41246.64
06:32:11|41239.77
06:32:12|41239.77
06:32:13|41239.77
06:32:14|41239.77
06:32:16|41239.77
06:32:17|41239.77
06:32:19|41239.77
06:32:20|41239.77
06:32:21|41239.77
06:32:22|41239.77
06:32:24|41231.16
06:32:24|41231.16
06:32:25|41231.16
06:32:27|41231.16
06:32:27|41231.16
06:32:28|41231.16
06:32:29|41226.59
06:32:31|41235.7
06:32:31|41235.7
06:32:32|41224.39
06:32:33|41224.39
06:32:34|41224.39
06:32:35|41224.39
06:32:36|41224.39
06:32:37|41224.39
06:32:38|41224.39
06:32:39|41224.39
06:32:40|41224.39
06:32:41|41224.39
06:32:42|41224.39
06:32:43|41224.39
06:32:44|41224.39
06:32:45|41224.39
06:32:46|41224.39
06:32:47|41224.39
06:32:48|41221.22
06:32:49|41221.22
06:32:50|41221.22
06:32:51|41221.22
06:32:53|41221.22
06:32:53|41221.22
06:32:54|41221.22
06:32:55|41221.22
06:32:56|41247.76
06:32:57|41247.76
06:32:58|41247.76
06:32:59|41240.89
06:33:00|41240.89
06:33:01|41240.89
06:33:02|41231.15
06:33:03|41231.15
06:33:04|41231.15
06:33:06|41231.15
06:33:07|41237.48
06:33:08|41237.48
06:33:09|41237.48
06:33:10|41237.48
06:33:11|41237.48
06:33:12|41237.48
06:33:13|41237.48
06:33:14|41237.48
06:33:15|41237.48
06:33:16|41237.48
06:33:17|41258.36
06:33:18|41258.36
06:33:19|41258.36
06:33:20|41258.36
06:33:21|41258.36
06:33:22|41258.36
06:33:23|41253.17
06:33:24|41238.32
06:33:26|41243.21
06:33:27|41243.17
06:33:28|41243.17
06:33:30|41243.17
06:33:31|41243.17
06:33:31|41243.17
06:33:33|41243.17
06:33:34|41232.76
06:33:34|41241.9
06:33:35|41241.9
06:33:36|41252.07
06:33:38|41252.07
06:33:38|41252.07
06:33:39|41252.07
06:33:41|41257.23
06:33:42|41257.25
06:33:42|41257.25
06:33:44|41257.25
06:33:45|41255.94
06:33:46|41255.94
06:33:47|41255.94
06:33:48|41255.94
06:33:49|41255.94
06:33:50|41267.58
06:33:51|41267.58
06:33:53|41275.19
06:33:53|41278.15
06:33:54|41278.15
06:33:56|41286.31
06:33:56|41286.31
06:33:57|41282.37
06:33:59|41282.37
06:33:59|41282.37
06:34:00|41282.37
06:34:01|41282.37
06:34:03|41282.37
06:34:03|41282.37
06:34:04|41273.23
06:34:06|41270.98
06:34:06|41270.98
06:34:08|41273.81
06:34:08|41273.81
06:34:09|41273.81
06:34:11|41258.16
06:34:11|41258.16
06:34:12|41258.16
06:34:13|41258.16
06:34:14|41258.16
06:34:15|41258.16
06:34:18|41258.16
06:34:19|41258.16
06:34:20|41258.16
06:34:22|41258.16
06:34:23|41258.16
06:34:24|41253.74
06:34:25|41250.17
06:34:26|41250.17
06:34:27|41250.17
06:34:27|41250.17
06:34:29|41250.17
06:34:31|41250.17
06:34:31|41253.74
06:34:33|41253.74
06:34:34|41253.74
06:34:34|41253.74
06:34:36|41253.74
06:34:37|41253.74
06:34:39|41250.08
06:34:39|41250.08
06:34:40|41246.38
06:34:41|41246.38
06:34:42|41246.38
06:34:43|41246.38
06:34:44|41246.38
06:34:45|41246.38
06:34:46|41246.38
06:34:47|41246.38
06:34:48|41233.94
06:34:49|41233.94
06:34:50|41233.94
06:34:51|41235.01
06:34:52|41222.29
06:34:53|41223.8
06:34:54|41223.8
06:34:55|41223.8
06:34:56|41223.8
06:34:57|41223.8
06:34:58|41220.4
06:34:59|41220.4
06:35:00|41220.4
06:35:01|41220.4
06:35:02|41220.4
06:35:03|41220.39
06:35:04|41220.4
06:35:05|41220.4
06:35:06|41220.4
06:35:07|41211.78
06:35:08|41211.78
06:35:09|41211.78
06:35:10|41210.87
06:35:11|41210.87
06:35:12|41210.87
06:35:13|41210.72
06:35:14|41210.72
06:35:15|41210.72
06:35:16|41210.72
06:35:18|41203.43
06:35:20|41198.94
06:35:21|41194.82
06:35:22|41189.48
06:35:23|41194.18
06:35:24|41194.45
06:35:25|41191.92
06:35:26|41191.92
06:35:27|41191.92
06:35:29|41190.96
06:35:30|41190.96
06:35:31|41190.96
06:35:31|41187.18
06:35:32|41188.16
06:35:34|41188.16
06:35:34|41183.33
06:35:36|41183.33
06:35:37|41183.33
06:35:37|41178.12
06:35:39|41178.12
06:35:40|41178.12
06:35:42|41178.12
06:35:42|41178.12
06:35:44|41184.11
06:35:45|41184.11
06:35:46|41182.06
06:35:47|41182.06
06:35:47|41178.51
06:35:49|41182.8
06:35:50|41183.72
06:35:50|41181.56
06:35:52|41165.21
06:35:53|41161.93
06:35:53|41148.24
06:35:55|41152.8
06:35:56|41152.8
06:35:57|41157.95
06:35:58|41155.34
06:35:59|41155.34
06:35:59|41155.34
06:36:01|41153.23
06:36:02|41155.45
06:36:03|41141.57
06:36:04|41150.24
06:36:04|41150.24
06:36:05|41150.24
06:36:07|41161.16
06:36:08|41161.16
06:36:09|41161.91
06:36:09|41161.91
06:36:10|41161.91
06:36:11|41161.91
06:36:12|41161.91
06:36:14|41161.91
06:36:14|41161.91
06:36:16|41161.91
06:36:17|41165.17
06:36:17|41162.73
06:36:20|41160.62
06:36:22|41160.62
06:36:23|41160.24
06:36:24|41160.24
06:36:24|41160.24
06:36:25|41160.26
06:36:27|41156.51
06:36:27|41156.51
06:36:28|41156.51
06:36:30|41154.98
06:36:31|41158.83
06:36:32|41158.83
06:36:32|41158.83
06:36:33|41158.83
06:36:35|41158.83
06:36:36|41158.83
06:36:36|41154.7
06:36:38|41154.7
06:36:38|41154.7
06:36:39|41154.7
06:36:40|41154.7
06:36:41|41154.7
06:36:42|41154.7
06:36:44|41149.76
06:36:44|41149.76
06:36:46|41149.76
06:36:46|41149.76
06:36:48|41146.34
06:36:49|41146.34
06:36:50|41146.34
06:36:51|41146.34
06:36:51|41146.34
06:36:52|41146.34
06:36:53|41146.34
06:36:54|41143.1
06:36:55|41143.1
06:36:56|41143.1
06:36:57|41143.1
06:36:58|41143.1
06:36:59|41141.44
06:37:00|41133.57
06:37:01|41133.57
06:37:03|41133.56
06:37:03|41133.56
06:37:04|41133.56
06:37:05|41133.56
06:37:07|41133.56
06:37:07|41133.56
06:37:08|41133.56
06:37:10|41133.56
06:37:11|41145.35
06:37:11|41145.35
06:37:12|41148.08
06:37:13|41148.08
06:37:14|41148.08
06:37:15|41148.08
06:37:16|41148.08
06:37:17|41148.08
06:37:19|41148.08
06:37:21|41148.08
06:37:22|41148.08
06:37:23|41148.08
06:37:24|41186.99
06:37:25|41178.89
06:37:27|41178.89
06:37:28|41178.89
06:37:29|41178.89
06:37:31|41178.89
06:37:33|41178.89
06:37:33|41180.
06:37:35|41180.
06:37:36|41180.
06:37:36|41180.
06:37:37|41180.
06:37:38|41180.
06:37:39|41180.
06:37:41|41180.39
06:37:41|41182.36
06:37:42|41182.36
06:37:43|41182.36
06:37:44|41182.36
06:37:45|41186.78
06:37:46|41186.78
06:37:47|41186.78
06:37:48|41184.57
06:37:49|41176.58
06:37:51|41176.58
06:37:52|41176.58
06:37:53|41176.58
06:37:54|41159.12
06:37:55|41158.64
06:37:56|41158.64
06:37:57|41158.64
06:37:58|41158.64
06:37:59|41158.64
06:38:00|41158.64
06:38:02|41158.64
06:38:02|41158.64
06:38:03|41158.64
06:38:04|41158.64
06:38:05|41158.64
06:38:06|41158.64
06:38:08|41158.64
06:38:09|41158.64
06:38:10|41158.64
06:38:11|41180.63
06:38:12|41180.63
06:38:13|41188.76
06:38:14|41188.75
06:38:15|41188.75
06:38:16|41188.75
06:38:17|41188.75
06:38:18|41188.75
06:38:19|41188.75
06:38:20|41188.75
06:38:22|41188.75
06:38:23|41188.75
06:38:25|41188.75
06:38:26|41194.82
06:38:27|41194.82
06:38:28|41204.33
06:38:29|41204.33
06:38:30|41204.33
06:38:31|41204.33
06:38:32|41204.33
06:38:32|41221.9
06:38:34|41221.9
06:38:35|41215.24
06:38:37|41214.14
06:38:38|41214.14
06:38:38|41214.14
06:38:40|41214.14
06:38:40|41214.14
06:38:42|41214.14
06:38:43|41214.14
06:38:44|41214.14
06:38:44|41214.14
06:38:45|41214.14
06:38:47|41214.14
06:38:48|41214.14
06:38:49|41214.14
06:38:49|41214.14
06:38:51|41199.07
06:38:51|41195.7
06:38:52|41195.7
06:38:54|41195.7
06:38:54|41195.7
06:38:55|41195.7
06:38:56|41195.7
06:38:57|41195.7
06:38:58|41195.7
06:38:59|41195.7
06:39:00|41181.49
06:39:01|41189.24
06:39:02|41189.24
06:39:04|41189.24
06:39:04|41189.24
06:39:05|41199.19
06:39:06|41199.19
06:39:08|41199.19
06:39:08|41199.19
06:39:10|41199.19
06:39:10|41199.19
06:39:11|41199.19
06:39:12|41199.19
06:39:13|41199.19
06:39:15|41199.19
06:39:15|41199.19
06:39:17|41199.19
06:39:17|41199.19
06:39:18|41199.19
06:39:19|41223.59
06:39:21|41223.59
06:39:23|41223.59
06:39:24|41237.71
06:39:25|41249.77
06:39:26|41249.77
06:39:27|41255.66
06:39:28|41245.45
06:39:29|41245.45
06:39:30|41245.45
06:39:31|41245.45
06:39:32|41245.45
06:39:33|41245.45
06:39:34|41245.45
06:39:35|41245.45
06:39:36|41245.45
06:39:37|41245.45
06:39:38|41245.45
06:39:39|41234.12
06:39:40|41234.12
06:39:41|41234.12
06:39:42|41244.95
06:39:43|41226.33
06:39:44|41226.33
06:39:45|41226.33
06:39:46|41226.33
06:39:47|41234.02
06:39:48|41234.02
06:39:49|41234.02
06:39:50|41234.02
06:39:51|41248.79
06:39:52|41248.79
06:39:53|41248.79
06:39:54|41248.79
06:39:55|41248.79
06:39:56|41248.79
06:39:57|41248.79
06:39:58|41248.79
06:39:59|41245.25
06:40:00|41245.25
06:40:01|41252.68
06:40:02|41254.31
06:40:03|41254.31
06:40:04|41254.31
06:40:05|41254.31
06:40:06|41254.31
06:40:07|41254.31
06:40:08|41254.31
06:40:09|41254.31
06:40:10|41254.31
06:40:11|41254.31
06:40:12|41254.31
06:40:13|41254.31
06:40:14|41254.31
06:40:15|41254.31
06:40:16|41254.31
06:40:17|41222.94
06:40:18|41214.67
06:40:19|41210.53
06:40:20|41210.53
06:40:22|41185.52
06:40:23|41185.52
06:40:24|41185.52
06:40:26|41185.52
06:40:27|41185.52
06:40:28|41185.52
06:40:29|41185.52
06:40:30|41185.52
06:40:31|41185.52
06:40:32|41192.79
06:40:33|41192.79
06:40:34|41205.23
06:40:35|41205.23
06:40:36|41205.23
06:40:37|41205.23
06:40:38|41205.23
06:40:39|41205.23
06:40:40|41205.23
06:40:41|41205.23
06:40:42|41205.23
06:40:43|41205.23
06:40:44|41205.23
06:40:45|41205.23
06:40:46|41205.23
06:40:47|41185.52
06:40:48|41185.52
06:40:49|41185.52
06:40:50|41185.52
06:40:52|41182.93
06:40:53|41182.93
06:40:54|41182.93
06:40:54|41178.92
06:40:56|41178.92
06:40:56|41178.92
06:40:58|41178.92
06:40:59|41178.92
06:40:59|41178.92
06:41:01|41178.92
06:41:02|41178.92
06:41:03|41190.87
06:41:04|41180.74
06:41:05|41180.74
06:41:06|41180.74
06:41:06|41180.74
06:41:08|41180.74
06:41:08|41180.74
06:41:10|41180.74
06:41:10|41180.74
06:41:11|41180.74
06:41:13|41180.74
06:41:14|41180.74
06:41:15|41180.74
06:41:16|41180.74
06:41:17|41180.74
06:41:18|41167.33
06:41:18|41168.29
06:41:20|41168.29
06:41:21|41168.29
06:41:22|41168.29
06:41:23|41168.29
06:41:25|41168.29
06:41:27|41168.21
06:41:28|41168.22
06:41:29|41173.56
06:41:31|41171.92
06:41:32|41171.92
06:41:32|41158.64
06:41:34|41158.64
06:41:35|41158.64
06:41:36|41149.67
06:41:37|41149.67
06:41:38|41142.72
06:41:38|41142.72
06:41:40|41156.93
06:41:41|41164.17
06:41:42|41164.17
06:41:43|41164.17
06:41:44|41164.17
06:41:45|41164.17
06:41:46|41164.17
06:41:47|41164.17
06:41:48|41164.17
06:41:49|41164.17
06:41:49|41152.64
06:41:51|41152.64
06:41:52|41152.64
06:41:53|41152.64
06:41:54|41152.64
06:41:55|41146.06
06:41:57|41146.06
06:41:57|41146.06
06:41:59|41146.06
06:41:59|41146.06
06:42:00|41146.06
06:42:02|41146.06
06:42:03|41146.06
06:42:03|41146.06
06:42:04|41185.79
06:42:06|41185.79
06:42:06|41185.79
06:42:08|41185.79
06:42:08|41185.85
06:42:09|41185.85
06:42:10|41185.86
06:42:11|41185.86
06:42:12|41187.91
06:42:13|41179.8
06:42:14|41179.8
06:42:16|41179.8
06:42:17|41179.8
06:42:17|41179.8
06:42:18|41179.8
06:42:20|41180.4
06:42:20|41180.4
06:42:21|41180.4
06:42:22|41180.4
06:42:24|41180.4
06:42:26|41180.4
06:42:27|41180.4
06:42:28|41180.4
06:42:29|41180.4
06:42:30|41180.4
06:42:30|41180.4
06:42:32|41180.4
06:42:33|41180.4
06:42:34|41180.4
06:42:35|41191.51
06:42:36|41191.51
06:42:38|41191.51
06:42:39|41191.51
06:42:40|41191.51
06:42:40|41191.51
06:42:42|41191.51
06:42:43|41191.51
06:42:44|41191.51
06:42:45|41191.51
06:42:46|41191.51
06:42:48|41202.19
06:42:49|41196.01
06:42:50|41196.01
06:42:50|41196.01
06:42:51|41196.01
06:42:52|41196.01
06:42:54|41196.01
06:42:55|41196.01
06:42:56|41196.01
06:42:57|41196.01
06:42:57|41187.38
06:42:58|41187.38
06:42:59|41187.38
06:43:00|41187.38
06:43:01|41187.38
06:43:02|41187.38
06:43:03|41187.38
06:43:04|41187.38
06:43:06|41187.38
06:43:07|41187.38
06:43:08|41187.38
06:43:08|41187.38
06:43:10|41186.13
06:43:11|41185.62
06:43:12|41185.62
06:43:13|41185.62
06:43:13|41185.62
06:43:14|41185.62
06:43:15|41185.62
06:43:17|41185.62
06:43:17|41185.62
06:43:19|41185.62
06:43:20|41185.62
06:43:21|41185.62
06:43:22|41185.62
06:43:24|41185.62
06:43:24|41185.62
06:43:26|41229.55
06:43:27|41224.76
06:43:28|41224.76
06:43:29|41225.22
06:43:31|41225.22
06:43:32|41235.05
06:43:34|41235.05
06:43:34|41235.05
06:43:37|41235.05
06:43:37|41241.68
06:43:38|41241.68
06:43:39|41236.88
06:43:41|41236.88
06:43:41|41236.88
06:43:42|41236.88
06:43:43|41236.88
06:43:44|41236.88
06:43:46|41253.08
06:43:47|41253.08
06:43:48|41257.23
06:43:49|41257.23
06:43:50|41257.23
06:43:51|41257.23
06:43:52|41257.23
06:43:53|41257.23
06:43:54|41257.23
06:43:55|41257.23
06:43:56|41271.47
06:43:57|41271.47
06:43:58|41271.47
06:43:59|41271.47
06:44:01|41271.47
06:44:02|41271.47
06:44:03|41271.47
06:44:04|41271.47
06:44:05|41271.47
06:44:06|41271.47
06:44:07|41271.47
06:44:08|41271.47
06:44:09|41271.47
06:44:10|41271.47
06:44:11|41271.47
06:44:12|41271.47
06:44:13|41271.47
06:44:14|41271.47
06:44:15|41278.35
06:44:16|41278.35
06:44:17|41278.35
06:44:18|41292.55
06:44:19|41292.55
06:44:20|41292.55
06:44:21|41296.3
06:44:22|41296.3
06:44:23|41296.3
06:44:24|41302.76
06:44:25|41302.76
06:44:26|41302.76
06:44:28|41302.76
06:44:30|41299.69
06:44:31|41301.81
06:44:33|41308.22
06:44:34|41299.98
06:44:36|41299.98
06:44:37|41290.01
06:44:38|41290.01
06:44:38|41290.01
06:44:40|41302.5
06:44:41|41302.5
06:44:42|41302.5
06:44:43|41296.03
06:44:44|41289.12
06:44:45|41289.12
06:44:46|41287.8
06:44:47|41275.91
06:44:48|41275.91
06:44:49|41275.91
06:44:50|41275.91
06:44:51|41275.91
06:44:52|41275.91
06:44:53|41275.91
06:44:54|41275.91
06:44:55|41275.91
06:44:56|41299.68
06:44:57|41307.23
06:44:58|41309.31
06:44:59|41302.93
06:45:00|41302.93
06:45:01|41302.93
06:45:01|41302.93
06:45:03|41302.93
06:45:04|41302.93
06:45:04|41302.93
06:45:06|41287.98
06:45:06|41287.98
06:45:07|41287.98
06:45:09|41287.98
06:45:10|41287.98
06:45:10|41287.98
06:45:12|41288.95
06:45:14|41288.95
06:45:14|41288.95
06:45:15|41288.95
06:45:16|41288.95
06:45:17|41288.95
06:45:19|41288.95
06:45:19|41288.95
06:45:20|41287.93
06:45:23|41287.93
06:45:23|41287.08
06:45:24|41287.08
06:45:25|41287.08
06:45:26|41287.08
06:45:28|41288.95
06:45:30|41288.95
06:45:31|41288.95
06:45:32|41275.11
06:45:33|41275.11
06:45:34|41275.11
06:45:35|41275.11
06:45:36|41275.11
06:45:37|41275.11
06:45:38|41275.11
06:45:38|41275.11
06:45:39|41275.11
06:45:41|41275.11
06:45:43|41275.11
06:45:44|41275.11
06:45:45|41270.37
06:45:46|41249.58
06:45:46|41258.01
06:45:47|41263.29
06:45:48|41263.29
06:45:50|41276.61
06:45:50|41281.41
06:45:51|41281.41
06:45:53|41281.41
06:45:53|41281.41
06:45:55|41281.41
06:45:56|41262.62
06:45:57|41264.15
06:45:58|41264.15
06:45:59|41264.15
06:45:59|41265.15
06:46:01|41265.15
06:46:02|41266.94
06:46:02|41266.94
06:46:04|41264.25
06:46:04|41264.25
06:46:06|41264.25
06:46:07|41264.25
06:46:07|41264.25
06:46:08|41264.25
06:46:10|41264.25
06:46:11|41264.25
06:46:12|41263.83
06:46:13|41263.79
06:46:14|41263.79
06:46:14|41263.79
06:46:16|41263.79
06:46:17|41268.27
06:46:18|41268.27
06:46:18|41268.96
06:46:20|41268.96
06:46:21|41268.96
06:46:22|41270.01
06:46:22|41276.88
06:46:24|41276.88
06:46:24|41276.88
06:46:26|41276.88
06:46:27|41276.88
06:46:27|41276.88
06:46:30|41276.88
06:46:32|41276.88
06:46:32|41276.88
06:46:34|41276.88
06:46:36|41276.88
06:46:37|41276.88
06:46:38|41276.88
06:46:39|41276.88
06:46:40|41276.88
06:46:41|41276.88
06:46:42|41297.81
06:46:43|41297.81
06:46:44|41297.81
06:46:45|41297.82
06:46:46|41306.61
06:46:47|41306.61
06:46:48|41306.61
06:46:49|41306.61
06:46:50|41306.61
06:46:51|41306.61
06:46:52|41306.61
06:46:52|41306.61
06:46:54|41306.61
06:46:55|41306.61
06:46:56|41306.61
06:46:56|41306.61
06:46:57|41306.61
06:46:59|41306.61
06:47:00|41306.61
06:47:01|41314.43
06:47:02|41314.43
06:47:03|41314.43
06:47:04|41314.43
06:47:05|41314.43
06:47:06|41330.99
06:47:07|41331.38
06:47:08|41331.38
06:47:09|41321.57
06:47:10|41321.57
06:47:11|41332.36
06:47:12|41332.36
06:47:13|41332.36
06:47:14|41332.36
06:47:15|41349.16
06:47:15|41358.44
06:47:16|41363.17
06:47:17|41365.52
06:47:18|41383.99
06:47:20|41384.43
06:47:21|41373.12
06:47:21|41373.12
06:47:23|41371.97
06:47:24|41371.97
06:47:25|41371.97
06:47:26|41371.97
06:47:26|41378.13
06:47:27|41378.13
06:47:29|41384.78
06:47:29|41384.78
06:47:31|41384.78
06:47:33|41386.43
06:47:34|41386.43
06:47:35|41386.43
06:47:36|41386.43
06:47:37|41389.41
06:47:38|41389.41
06:47:38|41390.55
06:47:40|41390.55
06:47:41|41390.55
06:47:42|41400.34
06:47:42|41400.34
06:47:44|41405.64
06:47:45|41405.64
06:47:46|41405.66
06:47:47|41396.75
06:47:48|41396.75
06:47:49|41396.75
06:47:50|41396.75
06:47:51|41392.59
06:47:52|41392.59
06:47:53|41396.81
06:47:54|41396.81
06:47:55|41396.81
06:47:56|41396.81
06:47:57|41387.55
06:47:58|41387.55
06:47:59|41387.55
06:48:00|41387.55
06:48:01|41387.55
06:48:02|41387.55
06:48:03|41387.55
06:48:03|41387.55
06:48:04|41385.67
06:48:05|41386.71
06:48:07|41385.67
06:48:08|41385.67
06:48:09|41385.67
06:48:10|41385.67
06:48:11|41385.67
06:48:11|41385.67
06:48:13|41385.67
06:48:14|41385.67
06:48:15|41385.67
06:48:15|41385.67
06:48:17|41385.67
06:48:18|41385.67
06:48:19|41385.67
06:48:21|41372.57
06:48:21|41372.1
06:48:24|41366.12
06:48:24|41366.12
06:48:25|41369.34
06:48:26|41369.34
06:48:28|41374.73
06:48:28|41374.73
06:48:29|41374.73
06:48:31|41374.97
06:48:32|41374.97
06:48:34|41371.36
06:48:35|41371.36
06:48:36|41371.36
06:48:37|41371.36
06:48:38|41371.36
06:48:39|41373.8
06:48:40|41373.8
06:48:41|41375.37
06:48:42|41375.37
06:48:43|41375.35
06:48:44|41394.4
06:48:45|41394.4
06:48:47|41394.4
06:48:48|41394.4
06:48:48|41394.4
06:48:50|41394.4
06:48:50|41390.28
06:48:52|41390.95
06:48:53|41390.95
06:48:53|41390.95
06:48:54|41390.95
06:48:55|41379.13
06:48:56|41380.
06:48:59|41395.25
06:48:59|41397.25
06:49:00|41397.25
06:49:01|41397.25
06:49:02|41397.25
06:49:03|41395.9
06:49:04|41395.19
06:49:06|41395.19
06:49:06|41395.19
06:49:07|41395.19
06:49:08|41395.19
06:49:09|41395.19
06:49:10|41395.19
06:49:11|41395.19
06:49:12|41395.19
06:49:13|41395.19
06:49:15|41395.19
06:49:16|41395.19
06:49:17|41395.19
06:49:18|41395.19
06:49:19|41395.19
06:49:20|41394.82
06:49:21|41394.82
06:49:22|41394.82
06:49:23|41394.82
06:49:24|41394.82
06:49:25|41394.82
06:49:26|41394.82
06:49:27|41395.24
06:49:28|41395.24
06:49:29|41400.01
06:49:30|41400.01
06:49:31|41400.01
06:49:32|41400.01
06:49:33|41400.01
06:49:34|41390.48
06:49:35|41390.
06:49:36|41390.
06:49:37|41390.
06:49:39|41408.02
06:49:41|41407.19
06:49:42|41407.19
06:49:42|41407.19
06:49:44|41407.19
06:49:44|41408.13
06:49:46|41408.13
06:49:46|41408.13
06:49:48|41408.13
06:49:49|41408.13
06:49:50|41408.13
06:49:51|41408.13
06:49:51|41408.13
06:49:53|41405.57
06:49:54|41403.73
06:49:55|41403.73
06:49:55|41403.73
06:49:56|41403.73
06:49:58|41403.73
06:49:59|41403.73
06:49:59|41403.73
06:50:01|41403.73
06:50:02|41403.73
06:50:02|41403.73
06:50:03|41403.73
06:50:04|41403.73
06:50:05|41399.73
06:50:06|41390.
06:50:07|41385.67
06:50:08|41380.52
06:50:10|41373.51
06:50:10|41382.22
06:50:12|41382.22
06:50:12|41383.3
06:50:14|41383.3
06:50:15|41390.13
06:50:15|41392.81
06:50:16|41392.81
06:50:19|41396.47
06:50:19|41398.06
06:50:20|41395.45
06:50:21|41396.51
06:50:22|41396.51
06:50:23|41389.94
06:50:24|41388.32
06:50:25|41387.36
06:50:26|41387.36
06:50:27|41387.36
06:50:28|41376.47
06:50:29|41374.24
06:50:30|41376.46
06:50:31|41379.12
06:50:33|41373.21
06:50:35|41373.21
06:50:36|41373.21
06:50:37|41373.21
06:50:38|41373.21
06:50:40|41373.21
06:50:41|41373.21
06:50:42|41373.21
06:50:43|41373.21
06:50:44|41357.96
06:50:45|41357.96
06:50:46|41346.78
06:50:47|41346.78
06:50:48|41346.78
06:50:48|41334.67
06:50:50|41334.67
06:50:51|41334.67
06:50:52|41334.67
06:50:53|41334.67
06:50:54|41325.96
06:50:55|41325.96
06:50:56|41325.96
06:50:57|41325.96
06:50:57|41332.55
06:50:59|41332.55
06:51:00|41332.55
06:51:01|41332.55
06:51:02|41332.55
06:51:03|41332.55
06:51:04|41332.55
06:51:05|41332.55
06:51:05|41332.55
06:51:06|41332.55
06:51:07|41332.55
06:51:10|41332.55
06:51:10|41332.55
06:51:11|41332.55
06:51:12|41332.55
06:51:14|41323.21
06:51:15|41318.36
06:51:15|41318.36
06:51:17|41318.36
06:51:19|41321.81
06:51:19|41330.96
06:51:20|41331.03
06:51:21|41335.39
06:51:22|41344.55
06:51:23|41344.55
06:51:24|41344.55
06:51:25|41344.55
06:51:26|41342.49
06:51:27|41344.69
06:51:28|41343.95
06:51:29|41345.52
06:51:30|41345.66
06:51:31|41345.39
06:51:32|41345.39
06:51:34|41346.77
06:51:36|41346.77
06:51:37|41346.77
06:51:38|41346.77
06:51:40|41346.77
06:51:41|41346.77
06:51:42|41348.47
06:51:43|41348.47
06:51:45|41348.47
06:51:45|41348.47
06:51:46|41357.08
06:51:47|41357.08
06:51:48|41357.08
06:51:49|41357.08
06:51:50|41357.08
06:51:51|41355.65
06:51:53|41355.65
06:51:54|41355.65
06:51:55|41354.86
06:51:56|41354.86
06:51:57|41354.86
06:51:58|41359.72
06:51:59|41359.72
06:52:00|41359.72
06:52:01|41359.72
06:52:02|41359.72
06:52:03|41359.72
06:52:04|41359.72
06:52:06|41355.5
06:52:07|41355.5
06:52:09|41355.5
06:52:09|41355.5
06:52:10|41355.5
06:52:11|41355.5
06:52:13|41355.5
06:52:13|41355.5
06:52:15|41355.5
06:52:15|41354.22
06:52:16|41354.22
06:52:18|41354.22
06:52:19|41354.22
06:52:20|41354.22
06:52:20|41354.22
06:52:21|41350.83
06:52:22|41350.83
06:52:23|41350.83
06:52:24|41355.3
06:52:25|41355.3
06:52:26|41355.3
06:52:27|41355.3
06:52:28|41355.3
06:52:29|41355.3
06:52:30|41355.3
06:52:31|41355.3
06:52:33|41355.3
06:52:33|41355.3
06:52:36|41355.31
06:52:37|41355.31
06:52:39|41365.82
06:52:40|41362.47
06:52:42|41362.32
06:52:43|41362.32
06:52:43|41362.32
06:52:46|41362.32
06:52:46|41362.32
06:52:47|41362.32
06:52:49|41355.3
06:52:50|41355.3
06:52:51|41355.3
06:52:52|41355.3
06:52:53|41355.3
06:52:54|41355.3
06:52:55|41355.3
06:52:56|41355.3
06:52:57|41355.3
06:52:58|41355.3
06:52:59|41355.3
06:53:00|41355.3
06:53:01|41355.3
06:53:02|41355.3
06:53:03|41355.3
06:53:04|41331.75
06:53:05|41331.75
06:53:06|41331.75
06:53:07|41318.09
06:53:08|41318.09
06:53:09|41318.09
06:53:10|41318.09
06:53:11|41318.09
06:53:12|41318.09
06:53:13|41318.09
06:53:14|41318.09
06:53:15|41318.09
06:53:16|41331.52
06:53:17|41331.52
06:53:18|41331.52
06:53:19|41346.2
06:53:20|41346.2
06:53:21|41346.2
06:53:22|41346.2
06:53:23|41346.2
06:53:24|41346.2
06:53:25|41346.2
06:53:26|41339.55
06:53:27|41339.55
06:53:28|41339.55
06:53:29|41339.55
06:53:30|41339.55
06:53:31|41359.84
06:53:32|41359.84
06:53:33|41359.84
06:53:34|41359.84
06:53:35|41359.84
06:53:36|41359.84
06:53:37|41359.84
06:53:39|41359.84
06:53:39|41359.84
06:53:41|41359.84
06:53:42|41359.84
06:53:43|41359.84
06:53:44|41359.84
06:53:44|41359.84
06:53:46|41359.84
06:53:46|41359.84
06:53:48|41352.43
06:53:49|41352.43
06:53:50|41352.43
06:53:50|41352.43
06:53:52|41364.2
06:53:53|41364.2
06:53:54|41365.9
06:53:55|41365.9
06:53:56|41365.9
06:53:57|41365.9
06:53:58|41365.9
06:53:59|41365.9
06:54:00|41365.9
06:54:01|41365.9
06:54:02|41365.9
06:54:03|41377.4
06:54:04|41380.13
06:54:05|41375.35
06:54:06|41375.35
06:54:07|41374.98
06:54:08|41374.98
06:54:09|41374.98
06:54:10|41374.98
06:54:11|41374.98
06:54:12|41374.98
06:54:13|41374.98
06:54:14|41374.98
06:54:15|41374.98
06:54:16|41374.98
06:54:17|41374.98
06:54:18|41374.98
06:54:19|41374.98
06:54:20|41374.98
06:54:21|41384.12
06:54:22|41384.12
06:54:23|41384.12
06:54:24|41384.12
06:54:25|41384.12
06:54:26|41384.12
06:54:27|41384.12
06:54:28|41383.59
06:54:29|41383.59
06:54:30|41383.59
06:54:31|41383.59
06:54:32|41383.59
06:54:33|41385.08
06:54:34|41385.08
06:54:35|41375.35
06:54:36|41375.35
06:54:38|41375.35
06:54:39|41375.35
06:54:41|41375.35
06:54:43|41375.35
06:54:43|41381.42
06:54:45|41381.42
06:54:45|41381.42
06:54:47|41375.22
06:54:48|41375.22
06:54:49|41375.22
06:54:50|41375.22
06:54:51|41375.22
06:54:52|41375.22
06:54:53|41375.22
06:54:54|41375.22
06:54:55|41384.29
06:54:56|41384.29
06:54:57|41376.97
06:54:58|41377.05
06:54:59|41377.05
06:55:00|41377.05
06:55:02|41377.05
06:55:02|41377.05
06:55:03|41377.05
06:55:04|41377.05
06:55:05|41383.36
06:55:06|41383.36
06:55:07|41383.36
06:55:09|41383.36
06:55:10|41383.36
06:55:11|41392.62
06:55:12|41392.62
06:55:13|41391.29
06:55:14|41391.29
06:55:15|41391.29
06:55:16|41391.29
06:55:17|41391.29
06:55:18|41400.85
06:55:19|41400.85
06:55:20|41400.01
06:55:21|41400.01
06:55:22|41400.01
06:55:23|41400.01
06:55:24|41400.01
06:55:25|41400.01
06:55:26|41401.1
06:55:27|41401.1
06:55:28|41401.1
06:55:29|41401.1
06:55:30|41412.13
06:55:31|41412.13
06:55:32|41412.13
06:55:33|41412.13
06:55:34|41412.13
06:55:35|41412.13
06:55:36|41412.13
06:55:38|41400.9
06:55:39|41400.9
06:55:41|41389.76
06:55:42|41389.76
06:55:43|41389.76
06:55:43|41389.76
06:55:44|41389.76
06:55:45|41389.76
06:55:47|41389.76
06:55:48|41395.16
06:55:50|41395.16
06:55:51|41395.16
06:55:52|41395.16
06:55:53|41395.16
06:55:54|41395.16
06:55:55|41395.16
06:55:56|41395.16
06:55:57|41395.16
06:55:58|41395.16
06:55:58|41395.16
06:56:00|41395.16
06:56:01|41395.16
06:56:01|41395.16
06:56:03|41395.16
06:56:04|41395.16
06:56:05|41395.16
06:56:06|41395.16
06:56:07|41395.16
06:56:08|41395.16
06:56:09|41395.16
06:56:10|41395.16
06:56:10|41395.16
06:56:11|41395.16
06:56:13|41395.16
06:56:14|41395.16
06:56:15|41395.16
06:56:16|41395.16
06:56:17|41395.16
06:56:17|41395.16
06:56:19|41395.16
06:56:20|41395.16
06:56:21|41402.35
06:56:21|41400.24
06:56:22|41400.
06:56:25|41395.17
06:56:25|41395.17
06:56:26|41395.17
06:56:27|41408.5
06:56:29|41408.5
06:56:29|41408.5
06:56:31|41406.81
06:56:31|41406.81
06:56:32|41406.81
06:56:33|41415.09
06:56:34|41409.28
06:56:35|41409.28
06:56:36|41409.28
06:56:38|41396.7
06:56:38|41396.7
06:56:40|41397.37
06:56:40|41397.37
06:56:43|41397.37
06:56:43|41397.37
06:56:45|41397.37
06:56:45|41397.37
06:56:47|41397.37
06:56:47|41397.37
06:56:48|41396.16
06:56:49|41396.16
06:56:51|41396.16
06:56:51|41396.16
06:56:53|41396.16
06:56:54|41396.16
06:56:55|41396.16
06:56:56|41396.16
06:56:58|41396.16
06:56:58|41396.16
06:56:59|41396.16
06:57:00|41396.16
06:57:01|41396.16
06:57:02|41393.42
06:57:03|41393.42
06:57:04|41389.71
06:57:06|41393.6
06:57:06|41393.6
06:57:07|41393.6
06:57:08|41393.6
06:57:09|41393.6
06:57:10|41393.6
06:57:11|41393.6
06:57:12|41393.6
06:57:13|41393.6
06:57:14|41393.6
06:57:15|41393.6
06:57:16|41393.6
06:57:17|41393.6
06:57:18|41393.6
06:57:19|41393.6
06:57:20|41420.06
06:57:21|41420.06
06:57:22|41420.06
06:57:23|41420.06
06:57:24|41420.06
06:57:25|41420.06
06:57:26|41418.53
06:57:27|41418.53
06:57:28|41418.53
06:57:29|41420.26
06:57:30|41422.82
06:57:31|41422.82
06:57:32|41422.82
06:57:33|41422.82
06:57:34|41422.82
06:57:35|41422.82
06:57:36|41422.82
06:57:37|41426.84
06:57:38|41426.73
06:57:40|41426.73
06:57:42|41426.56
06:57:43|41426.56
06:57:44|41426.56
06:57:46|41419.2
06:57:47|41416.99
06:57:47|41416.99
06:57:49|41421.45
06:57:49|41422.68
06:57:50|41422.68
06:57:51|41422.68
06:57:52|41422.68
06:57:53|41414.25
06:57:54|41414.25
06:57:56|41414.25
06:57:57|41414.25
06:57:57|41414.25
06:57:58|41414.25
06:57:59|41414.25
06:58:01|41414.25
06:58:02|41414.25
06:58:04|41414.25
06:58:04|41411.17
06:58:05|41411.17
06:58:06|41411.17
06:58:08|41408.04
06:58:08|41405.52
06:58:09|41411.84
06:58:11|41408.07
06:58:12|41408.07
06:58:13|41408.07
06:58:14|41390.12
06:58:15|41390.12
06:58:16|41390.12
06:58:17|41390.12
06:58:18|41390.12
06:58:19|41390.12
06:58:20|41392.83
06:58:21|41393.52
06:58:22|41393.52
06:58:23|41393.52
06:58:24|41394.12
06:58:25|41394.34
06:58:26|41394.34
06:58:27|41388.52
06:58:28|41388.52
06:58:29|41388.52
06:58:30|41388.52
06:58:31|41388.52
06:58:32|41387.22
06:58:33|41387.22
06:58:34|41385.15
06:58:35|41384.33
06:58:36|41384.33
06:58:37|41384.33
06:58:38|41384.33
06:58:39|41384.33
06:58:40|41384.33
06:58:42|41384.33
06:58:43|41384.33
06:58:45|41384.33
06:58:46|41384.33
06:58:47|41384.33
06:58:48|41384.33
06:58:49|41384.33
06:58:50|41384.33
06:58:50|41384.33
06:58:51|41384.33
06:58:53|41384.33
06:58:53|41384.33
06:58:56|41384.33
06:58:56|41384.33
06:58:58|41384.33
06:58:58|41384.33
06:58:59|41384.33
06:59:00|41384.33
06:59:01|41385.92
06:59:03|41385.92
06:59:03|41385.52
06:59:05|41383.8
06:59:06|41383.8
06:59:06|41382.03
06:59:07|41382.03
06:59:09|41382.7
06:59:09|41382.7
06:59:10|41382.7
06:59:11|41382.7
06:59:12|41382.7
06:59:14|41382.7
06:59:15|41382.7
06:59:15|41382.7
06:59:16|41381.44
06:59:17|41381.44
06:59:19|41381.44
06:59:19|41388.49
06:59:20|41388.49
06:59:21|41388.49
06:59:23|41388.49
06:59:24|41388.49
06:59:24|41388.49
06:59:26|41390.11
06:59:26|41390.11
06:59:28|41390.11
06:59:28|41390.11
06:59:29|41390.11
06:59:30|41390.11
06:59:32|41390.11
06:59:32|41401.02
06:59:34|41401.02
06:59:34|41399.12
06:59:35|41399.12
06:59:36|41399.12
06:59:37|41397.09
06:59:38|41397.09
06:59:39|41397.54
06:59:40|41397.54
06:59:42|41397.54
06:59:44|41397.54
06:59:45|41397.54
06:59:46|41397.54
06:59:47|41397.54
06:59:48|41397.54
06:59:49|41397.54
06:59:50|41397.54
06:59:51|41397.54
06:59:52|41397.54
06:59:53|41397.54
06:59:54|41397.54
06:59:55|41397.54
06:59:57|41397.54
06:59:58|41397.54
07:00:00|41397.54
07:00:01|41390.91
07:00:02|41390.91
07:00:02|41387.46
07:00:04|41384.18
07:00:05|41388.77
07:00:06|41368.74
07:00:07|41368.74
07:00:08|41368.74
07:00:09|41368.74
07:00:09|41368.74
07:00:11|41368.74
07:00:11|41364.16
07:00:12|41364.16
07:00:14|41365.18
07:00:15|41365.18
07:00:16|41365.18
07:00:17|41365.18
07:00:18|41361.97
07:00:19|41361.97
07:00:20|41361.97
07:00:20|41361.97
07:00:22|41349.46
07:00:23|41344.62
07:00:24|41344.62
07:00:24|41343.98
07:00:25|41341.65
07:00:27|41335.2
07:00:27|41335.2
07:00:28|41335.2
07:00:30|41335.2
07:00:30|41335.2
07:00:32|41335.2
07:00:32|41335.2
07:00:33|41335.2
07:00:35|41334.71
07:00:35|41333.96
07:00:36|41334.7
07:00:37|41334.7
07:00:38|41344.68
07:00:40|41353.05
07:00:41|41353.05
07:00:41|41349.46
07:00:44|41343.55
07:00:46|41343.55
07:00:46|41343.55
07:00:47|41349.82
07:00:49|41349.82
07:00:50|41345.94
07:00:50|41350.59
07:00:51|41350.59
07:00:53|41341.87
07:00:54|41356.29
07:00:55|41356.29
07:00:56|41356.29
07:00:57|41356.29
07:00:59|41356.29
07:01:00|41356.29
07:01:01|41365.18
07:01:03|41367.22
07:01:04|41367.22
07:01:06|41367.22
07:01:06|41367.22
07:01:07|41367.22
07:01:08|41367.22
07:01:10|41367.22
07:01:10|41367.22
07:01:11|41367.22
07:01:12|41367.22
07:01:13|41367.22
07:01:15|41367.22
07:01:16|41367.22
07:01:17|41367.22
07:01:18|41368.74
07:01:19|41368.74
07:01:20|41368.75
07:01:21|41368.75
07:01:22|41368.75
07:01:23|41368.75
07:01:24|41368.75
07:01:25|41370.03
07:01:26|41370.03
07:01:27|41370.17
07:01:28|41370.22
07:01:29|41370.22
07:01:30|41370.22
07:01:31|41370.22
07:01:32|41374.66
07:01:33|41374.66
07:01:34|41374.66
07:01:35|41390.49
07:01:36|41390.49
07:01:37|41390.49
07:01:38|41390.49
07:01:39|41390.49
07:01:40|41390.49
07:01:41|41390.49
07:01:42|41390.49
07:01:43|41390.49
07:01:44|41381.89
07:01:46|41372.48
07:01:47|41372.48
07:01:48|41372.48
07:01:49|41372.48
07:01:50|41377.46
07:01:51|41377.46
07:01:51|41377.46
07:01:53|41368.5
07:01:55|41356.92
07:01:56|41356.92
07:01:57|41356.92
07:01:57|41356.92
07:01:58|41356.92
07:01:59|41356.92
07:02:01|41356.92
07:02:01|41347.58
07:02:02|41343.99
07:02:03|41343.99
07:02:05|41343.99
07:02:05|41343.99
07:02:07|41343.99
07:02:08|41343.99
07:02:09|41343.99
07:02:09|41343.99
07:02:11|41343.99
07:02:12|41343.99
07:02:12|41339.27
07:02:14|41339.27
07:02:14|41330.05
07:02:16|41335.71
07:02:17|41335.71
07:02:18|41335.73
07:02:18|41335.73
07:02:19|41335.73
07:02:21|41335.73
07:02:22|41322.67
07:02:22|41322.66
07:02:24|41322.66
07:02:25|41326.24
07:02:26|41325.22
07:02:28|41327.03
07:02:29|41327.03
07:02:29|41322.82
07:02:30|41322.82
07:02:31|41322.82
07:02:32|41322.82
07:02:33|41314.53
07:02:34|41314.53
07:02:35|41314.53
07:02:36|41317.38
07:02:37|41317.08
07:02:38|41317.08
07:02:39|41317.08
07:02:40|41317.08
07:02:41|41317.08
07:02:42|41317.08
07:02:43|41314.63
07:02:46|41310.07
07:02:47|41310.07
07:02:48|41310.07
07:02:49|41312.16
07:02:50|41312.16
07:02:52|41314.42
07:02:54|41325.45
07:02:55|41326.15
07:02:56|41326.15
07:02:56|41326.15
07:02:57|41329.65
07:02:59|41330.37
07:03:00|41330.37
07:03:00|41330.37
07:03:01|41328.07
07:03:02|41328.07
07:03:03|41328.07
07:03:04|41328.07
07:03:05|41317.6
07:03:06|41317.6
07:03:07|41317.6
07:03:08|41317.44
07:03:09|41317.44
07:03:11|41317.44
07:03:12|41330.22
07:03:12|41336.23
07:03:13|41335.54
07:03:14|41335.54
07:03:16|41335.54
07:03:17|41341.92
07:03:18|41338.78
07:03:18|41338.78
07:03:21|41338.78
07:03:21|41345.89
07:03:22|41345.89
07:03:23|41345.89
07:03:25|41345.89
07:03:26|41345.89
07:03:27|41345.89
07:03:28|41345.89
07:03:30|41354.21
07:03:30|41355.05
07:03:31|41343.39
07:03:32|41346.75
07:03:33|41344.37
07:03:34|41344.37
07:03:35|41344.37
07:03:36|41344.37
07:03:37|41344.37
07:03:38|41344.37
07:03:39|41344.37
07:03:41|41344.37
07:03:42|41344.37
07:03:43|41344.37
07:03:44|41344.37
07:03:45|41344.37
07:03:47|41344.37
07:03:49|41341.5
07:03:49|41341.5
07:03:52|41335.76
07:03:53|41335.76
07:03:54|41335.76
07:03:55|41335.76
07:03:56|41335.18
07:03:57|41335.18
07:03:59|41331.62
07:04:00|41331.62
07:04:01|41331.62
07:04:02|41325.75
07:04:03|41325.75
07:04:04|41325.75
07:04:05|41325.75
07:04:06|41325.75
07:04:07|41325.75
07:04:08|41323.41
07:04:09|41323.9
07:04:10|41321.83
07:04:11|41318.02
07:04:12|41318.02
07:04:13|41315.63
07:04:14|41325.68
07:04:15|41324.15
07:04:16|41320.01
07:04:17|41320.01
07:04:18|41319.81
07:04:19|41319.81
07:04:20|41319.81
07:04:21|41318.35
07:04:22|41318.24
07:04:23|41318.24
07:04:24|41322.11
07:04:25|41322.11
07:04:26|41322.11
07:04:27|41322.11
07:04:28|41322.11
07:04:29|41322.11
07:04:31|41322.11
07:04:32|41322.11
07:04:33|41322.11
07:04:34|41308.27
07:04:35|41308.27
07:04:36|41308.27
07:04:37|41308.27
07:04:38|41308.27
07:04:39|41308.27
07:04:40|41308.27
07:04:41|41308.27
07:04:42|41308.27
07:04:43|41307.77
07:04:44|41301.54
07:04:45|41301.54
07:04:46|41301.54
07:04:47|41301.54
07:04:48|41301.54
07:04:50|41301.54
07:04:51|41301.54
07:04:52|41301.54
07:04:52|41301.54
07:04:53|41301.54
07:04:55|41301.54
07:04:56|41301.54
07:04:57|41301.54
07:04:58|41301.54
07:04:59|41301.54
07:05:00|41301.54
07:05:01|41301.54
07:05:02|41304.14
07:05:04|41304.14
07:05:04|41304.14
07:05:05|41304.14
07:05:07|41304.14
07:05:08|41304.14
07:05:08|41304.14
07:05:09|41304.14
07:05:10|41304.14
07:05:11|41301.29
07:05:12|41301.29
07:05:14|41301.29
07:05:14|41301.29
07:05:15|41289.7
07:05:17|41289.7
07:05:17|41289.7
07:05:18|41289.7
07:05:20|41289.7
07:05:20|41297.08
07:05:21|41307.8
07:05:23|41307.8
07:05:24|41313.84
07:05:24|41313.84
07:05:25|41325.68
07:05:26|41325.68
07:05:28|41325.68
07:05:28|41328.37
07:05:30|41331.08
07:05:30|41331.22
07:05:32|41331.22
07:05:32|41331.22
07:05:34|41331.22
07:05:35|41331.22
07:05:35|41331.22
07:05:36|41331.22
07:05:38|41331.22
07:05:38|41331.22
07:05:39|41324.78
07:05:41|41324.78
07:05:42|41324.78
07:05:42|41324.78
07:05:44|41324.78
07:05:45|41324.78
07:05:46|41324.78
07:05:46|41324.78
07:05:49|41324.78
07:05:50|41324.78
07:05:51|41304.37
07:05:52|41307.67
07:05:54|41307.7
07:05:55|41307.7
07:05:56|41307.7
07:05:57|41309.56
07:05:58|41305.97
07:05:59|41305.97
07:06:00|41305.97
07:06:02|41311.13
07:06:03|41311.13
07:06:04|41311.13
07:06:05|41316.22
07:06:06|41328.47
07:06:07|41328.47
07:06:08|41328.47
07:06:09|41329.87
07:06:10|41329.87
07:06:11|41329.87
07:06:12|41333.37
07:06:14|41333.37
07:06:15|41333.37
07:06:16|41333.59
07:06:18|41333.59
07:06:18|41333.59
07:06:19|41333.59
07:06:20|41333.59
07:06:21|41333.59
07:06:22|41340.68
07:06:24|41340.68
07:06:24|41340.42
07:06:26|41340.42
07:06:27|41340.42
07:06:27|41340.42
07:06:29|41340.42
07:06:29|41345.2
07:06:30|41345.2
07:06:32|41345.2
07:06:33|41345.2
07:06:33|41348.32
07:06:34|41348.32
07:06:36|41348.32
07:06:36|41352.81
07:06:37|41352.81
07:06:38|41355.89
07:06:39|41355.89
07:06:40|41349.31
07:06:41|41349.31
07:06:42|41343.54
07:06:44|41343.54
07:06:45|41346.62
07:06:45|41346.62
07:06:46|41346.62
07:06:47|41350.77
07:06:50|41350.77
07:06:50|41350.77
07:06:52|41350.68
07:06:53|41354.11
07:06:54|41354.11
07:06:54|41354.11
07:06:56|41354.78
07:06:57|41356.21
07:06:59|41356.21
07:07:00|41356.2
07:07:01|41356.2
07:07:02|41356.2
07:07:03|41356.2
07:07:05|41356.2
07:07:06|41335.76
07:07:07|41335.76
07:07:08|41335.76
07:07:09|41335.76
07:07:11|41335.76
07:07:11|41335.76
07:07:12|41335.76
07:07:13|41335.76
07:07:15|41344.31
07:07:15|41342.57
07:07:17|41342.57
07:07:18|41342.95
07:07:18|41346.72
07:07:20|41346.72
07:07:21|41346.72
07:07:21|41343.41
07:07:23|41346.89
07:07:23|41346.89
07:07:25|41345.29
07:07:25|41345.29
07:07:27|41345.29
07:07:27|41345.29
07:07:28|41345.29
07:07:30|41345.29
07:07:30|41345.29
07:07:31|41345.29
07:07:32|41333.55
07:07:33|41333.55
07:07:34|41333.55
07:07:35|41333.55
07:07:36|41333.14
07:07:37|41325.12
07:07:38|41325.12
07:07:39|41325.12
07:07:41|41325.12
07:07:42|41325.12
07:07:42|41327.02
07:07:44|41327.02
07:07:45|41313.04
07:07:45|41298.77
07:07:46|41294.68
07:07:47|41286.18
07:07:48|41286.18
07:07:49|41286.18
07:07:52|41254.52
07:07:53|41247.22
07:07:54|41256.49
07:07:55|41256.49
07:07:56|41256.49
07:07:57|41248.91
07:07:58|41250.4
07:08:00|41250.4
07:08:01|41250.4
07:08:02|41252.99
07:08:03|41252.99
07:08:04|41252.99
07:08:05|41237.78
07:08:06|41237.85
07:08:08|41242.52
07:08:08|41242.52
07:08:10|41233.38
07:08:10|41233.38
07:08:11|41225.93
07:08:13|41238.13
07:08:14|41238.13
07:08:15|41238.13
07:08:16|41238.13
07:08:17|41238.13
07:08:17|41237.86
07:08:18|41242.8
07:08:19|41242.8
07:08:20|41242.8
07:08:22|41239.38
07:08:23|41239.38
07:08:23|41239.38
07:08:25|41240.77
07:08:25|41235.12
07:08:27|41235.12
07:08:28|41229.83
07:08:28|41225.89
07:08:30|41225.89
07:08:31|41225.88
07:08:32|41225.88
07:08:32|41225.88
07:08:33|41225.88
07:08:34|41225.88
07:08:36|41225.88
07:08:37|41225.88
07:08:37|41225.88
07:08:39|41225.88
07:08:39|41227.1
07:08:41|41227.1
07:08:42|41227.1
07:08:42|41227.1
07:08:43|41227.1
07:08:45|41229.36
07:08:46|41229.35
07:08:46|41225.88
07:08:48|41225.88
07:08:49|41225.88
07:08:50|41225.88
07:08:52|41221.73
07:08:53|41217.24
07:08:55|41213.57
07:08:56|41213.57
07:08:57|41217.89
07:08:59|41215.42
07:09:00|41213.11
07:09:01|41213.11
07:09:03|41214.25
07:09:04|41214.25
07:09:05|41214.25
07:09:06|41214.25
07:09:07|41214.25
07:09:08|41214.25
07:09:09|41214.25
07:09:10|41214.25
07:09:11|41214.25
07:09:12|41224.82
07:09:14|41223.66
07:09:15|41223.66
07:09:15|41223.66
07:09:16|41223.66
07:09:18|41223.66
07:09:18|41221.54
07:09:19|41221.54
07:09:21|41221.54
07:09:22|41221.54
07:09:24|41221.76
07:09:24|41215.42
07:09:25|41215.42
07:09:26|41215.42
07:09:27|41215.42
07:09:28|41215.42
07:09:29|41211.68
07:09:30|41218.79
07:09:31|41218.79
07:09:32|41224.92
07:09:33|41241.13
07:09:34|41241.13
07:09:35|41252.62
07:09:36|41252.62
07:09:37|41252.62
07:09:38|41252.62
07:09:39|41245.84
07:09:40|41245.84
07:09:41|41245.84
07:09:43|41245.84
07:09:44|41245.84
07:09:45|41243.14
07:09:46|41243.14
07:09:47|41238.42
07:09:48|41216.52
07:09:49|41218.78
07:09:50|41218.78
07:09:51|41226.03
07:09:53|41226.03
07:09:55|41226.03
07:09:56|41229.41
07:09:56|41222.09
07:09:57|41215.81
07:09:58|41206.41
07:10:01|41206.41
07:10:01|41200.51
07:10:02|41200.51
07:10:04|41189.87
07:10:05|41189.87
07:10:06|41189.87
07:10:06|41189.87
07:10:07|41189.87
07:10:08|41189.87
07:10:09|41189.87
07:10:11|41189.87
07:10:11|41189.87
07:10:13|41189.87
07:10:15|41189.87
07:10:15|41189.87
07:10:16|41189.87
07:10:17|41189.87
07:10:19|41198.38
07:10:21|41199.53
07:10:21|41197.62
07:10:23|41194.31
07:10:23|41194.31
07:10:24|41192.72
07:10:25|41190.53
07:10:26|41190.53
07:10:27|41190.31
07:10:28|41190.31
07:10:29|41190.31
07:10:30|41192.28
07:10:31|41192.28
07:10:32|41192.28
07:10:33|41192.28
07:10:34|41188.86
07:10:35|41188.86
07:10:36|41188.86
07:10:37|41188.86
07:10:38|41188.86
07:10:39|41188.86
07:10:40|41188.86
07:10:41|41182.7
07:10:42|41182.7
07:10:43|41182.7
07:10:44|41182.7
07:10:45|41182.7
07:10:46|41182.7
07:10:47|41182.7
07:10:48|41167.12
07:10:49|41167.12
07:10:50|41164.
07:10:51|41164.
07:10:53|41161.31
07:10:55|41166.72
07:10:57|41154.98
07:10:59|41156.11
07:10:59|41153.77
07:11:00|41152.43
07:11:01|41123.8
07:11:03|41111.82
07:11:04|41109.15
07:11:04|41105.97
07:11:06|41103.18
07:11:08|41096.41
07:11:09|41100.74
07:11:09|41118.
07:11:10|41128.65
07:11:11|41131.05
07:11:13|41131.05
07:11:14|41131.05
07:11:15|41140.96
07:11:16|41144.18
07:11:17|41129.46
07:11:18|41129.46
07:11:19|41129.46
07:11:20|41107.59
07:11:21|41107.59
07:11:22|41107.59
07:11:23|41124.75
07:11:24|41124.75
07:11:25|41124.75
07:11:26|41115.66
07:11:27|41115.66
07:11:28|41115.66
07:11:29|41115.66
07:11:30|41115.66
07:11:31|41115.66
07:11:32|41114.09
07:11:33|41114.09
07:11:34|41126.23
07:11:35|41121.09
07:11:36|41121.09
07:11:37|41121.97
07:11:38|41121.95
07:11:39|41131.7
07:11:40|41147.2
07:11:41|41147.2
07:11:42|41128.81
07:11:43|41119.55
07:11:44|41119.55
07:11:45|41119.55
07:11:46|41119.55
07:11:47|41115.08
07:11:48|41114.69
07:11:49|41119.85
07:11:50|41119.85
07:11:51|41119.85
07:11:52|41117.22
07:11:53|41117.22
07:11:55|41117.22
07:11:57|41111.06
07:11:59|41118.67
07:12:00|41118.67
07:12:01|41118.67
07:12:02|41118.67
07:12:04|41118.67
07:12:05|41118.67
07:12:06|41118.67
07:12:06|41118.67
07:12:08|41138.36
07:12:09|41146.08
07:12:10|41146.08
07:12:11|41145.22
07:12:12|41145.22
07:12:12|41145.22
07:12:14|41145.22
07:12:15|41145.22
07:12:16|41130.93
07:12:17|41132.62
07:12:18|41132.62
07:12:19|41132.62
07:12:20|41132.62
07:12:21|41132.62
07:12:21|41132.62
07:12:23|41132.62
07:12:24|41138.77
07:12:25|41138.77
07:12:26|41138.77
07:12:26|41149.66
07:12:27|41149.66
07:12:28|41149.66
07:12:30|41149.66
07:12:31|41138.98
07:12:32|41138.98
07:12:33|41138.98
07:12:34|41131.14
07:12:35|41132.98
07:12:36|41132.98
07:12:36|41124.
07:12:38|41124.
07:12:39|41105.46
07:12:40|41105.46
07:12:41|41085.78
07:12:42|41085.78
07:12:43|41098.02
07:12:44|41098.02
07:12:45|41098.02
07:12:46|41123.59
07:12:47|41119.7
07:12:48|41119.7
07:12:49|41119.7
07:12:50|41119.7
07:12:51|41119.7
07:12:52|41119.7
07:12:53|41127.94
07:12:54|41127.94
07:12:55|41136.96
07:12:56|41127.95
07:12:57|41132.79
07:12:59|41132.79
07:13:00|41132.79
07:13:02|41132.79
07:13:03|41132.79
07:13:04|41132.79
07:13:04|41124.19
07:13:06|41124.19
07:13:07|41124.19
07:13:08|41124.19
07:13:09|41135.91
07:13:10|41135.91
07:13:10|41135.91
07:13:12|41131.33
07:13:14|41141.78
07:13:14|41146.36
07:13:15|41146.36
07:13:16|41146.36
07:13:17|41146.36
07:13:18|41148.12
07:13:19|41140.86
07:13:20|41140.86
07:13:21|41138.94
07:13:22|41138.94
07:13:23|41141.95
07:13:24|41146.72
07:13:26|41146.72
07:13:26|41146.86
07:13:27|41146.86
07:13:28|41146.86
07:13:29|41146.86
07:13:30|41146.86
07:13:31|41147.89
07:13:32|41152.3
07:13:33|41152.3
07:13:34|41152.3
07:13:36|41156.57
07:13:36|41156.57
07:13:37|41156.57
07:13:38|41156.57
07:13:40|41156.57
07:13:41|41163.86
07:13:42|41161.54
07:13:43|41163.78
07:13:44|41175.73
07:13:45|41175.73
07:13:46|41175.73
07:13:47|41177.79
07:13:48|41177.79
07:13:49|41177.79
07:13:50|41177.79
07:13:51|41171.83
07:13:52|41171.84
07:13:53|41171.84
07:13:54|41171.84
07:13:55|41171.84
07:13:57|41175.33
07:13:59|41175.27
07:13:59|41175.27
07:14:01|41175.24
07:14:02|41180.01
07:14:03|41180.01
07:14:04|41180.01
07:14:04|41175.14
07:14:05|41175.14
07:14:07|41171.2
07:14:08|41171.2
07:14:08|41171.2
07:14:10|41171.2
07:14:10|41178.81
07:14:12|41178.81
07:14:12|41178.81
07:14:14|41177.8
07:14:14|41177.8
07:14:15|41177.8
07:14:16|41177.8
07:14:18|41177.8
07:14:19|41177.8
07:14:20|41177.8
07:14:20|41177.8
07:14:21|41177.8
07:14:22|41177.8
07:14:23|41177.8
07:14:25|41176.62
07:14:26|41176.62
07:14:26|41176.62
07:14:27|41176.62
07:14:28|41171.22
07:14:29|41171.22
07:14:30|41167.19
07:14:31|41167.19
07:14:33|41167.19
07:14:33|41167.19
07:14:35|41167.19
07:14:36|41167.19
07:14:37|41167.19
07:14:38|41167.19
07:14:40|41167.19
07:14:40|41167.19
07:14:41|41167.19
07:14:42|41167.19
07:14:43|41167.75
07:14:44|41175.33
07:14:45|41175.33
07:14:46|41175.33
07:14:47|41175.33
07:14:48|41175.33
07:14:49|41175.33
07:14:50|41175.33
07:14:51|41175.33
07:14:52|41175.33
07:14:53|41175.33
07:14:54|41175.33
07:14:55|41183.65
07:14:58|41182.07
07:14:59|41192.79
07:15:00|41192.79
07:15:01|41192.79
07:15:03|41192.79
07:15:04|41192.79
07:15:05|41192.79
07:15:05|41192.79
07:15:07|41192.79
07:15:08|41192.79
07:15:08|41192.79
07:15:10|41192.79
07:15:11|41192.79
07:15:12|41192.8
07:15:14|41173.32
07:15:15|41169.25
07:15:17|41162.24
07:15:17|41173.05
07:15:18|41173.05
07:15:19|41157.26
07:15:20|41157.26
07:15:21|41157.26
07:15:22|41157.26
07:15:23|41157.26
07:15:24|41149.21
07:15:25|41144.67
07:15:26|41142.56
07:15:27|41142.56
07:15:29|41142.56
07:15:29|41142.56
07:15:31|41142.56
07:15:31|41142.56
07:15:33|41139.28
07:15:34|41139.28
07:15:35|41139.28
07:15:36|41136.48
07:15:37|41136.48
07:15:38|41133.63
07:15:39|41133.63
07:15:40|41133.63
07:15:41|41129.12
07:15:42|41129.14
07:15:44|41129.14
07:15:44|41129.14
07:15:45|41129.14
07:15:46|41129.14
07:15:48|41129.14
07:15:49|41129.14
07:15:49|41119.47
07:15:50|41119.47
07:15:51|41119.47
07:15:53|41119.47
07:15:53|41119.47
07:15:54|41119.47
07:15:56|41111.96
07:15:56|41110.
07:15:57|41110.01
07:15:59|41110.01
07:16:00|41116.02
07:16:02|41116.14
07:16:02|41116.14
07:16:04|41116.14
07:16:05|41110.
07:16:06|41110.
07:16:07|41093.96
07:16:08|41093.96
07:16:09|41097.87
07:16:10|41096.11
07:16:11|41096.11
07:16:12|41096.11
07:16:13|41096.11
07:16:14|41096.11
07:16:15|41096.11
07:16:16|41096.11
07:16:17|41096.11
07:16:18|41096.11
07:16:19|41096.11
07:16:20|41088.96
07:16:21|41080.95
07:16:22|41072.22
07:16:23|41040.8
07:16:24|41055.31
07:16:25|41054.99
07:16:26|41054.98
07:16:27|41057.03
07:16:28|41054.94
07:16:29|41054.42
07:16:30|41056.91
07:16:31|41069.63
07:16:32|41073.99
07:16:33|41059.47
07:16:34|41061.26
07:16:35|41061.26
07:16:36|41061.26
07:16:37|41065.76
07:16:38|41065.76
07:16:39|41065.76
07:16:40|41078.49
07:16:41|41067.81
07:16:42|41067.81
07:16:43|41064.94
07:16:44|41064.94
07:16:45|41064.94
07:16:46|41071.45
07:16:47|41071.45
07:16:48|41071.45
07:16:49|41071.45
07:16:50|41071.45
07:16:51|41071.45
07:16:52|41071.45
07:16:53|41071.45
07:16:54|41074.98
07:16:55|41074.98
07:16:56|41074.98
07:16:57|41074.98
07:16:58|41074.98
07:17:00|41079.73
07:17:02|41079.73
07:17:02|41079.73
07:17:04|41081.11
07:17:05|41070.6
07:17:06|41070.6
07:17:07|41070.6
07:17:08|41070.6
07:17:09|41058.13
07:17:10|41057.98
07:17:11|41057.98
07:17:12|41055.6
07:17:13|41055.6
07:17:14|41045.27
07:17:15|41036.92
07:17:16|41036.92
07:17:17|41025.92
07:17:18|41027.46
07:17:18|41027.46
07:17:20|41024.
07:17:21|41019.99
07:17:22|41005.4
07:17:23|41005.39
07:17:24|41001.3
07:17:25|41007.84
07:17:25|41015.27
07:17:27|41015.27
07:17:28|41015.27
07:17:29|41009.99
07:17:29|41000.
07:17:31|41001.85
07:17:32|41009.1
07:17:33|41006.01
07:17:33|41016.99
07:17:35|41011.24
07:17:36|41014.54
07:17:36|41014.54
07:17:38|41017.37
07:17:39|41021.58
07:17:40|41028.8
07:17:40|41028.16
07:17:41|41016.79
07:17:43|41016.79
07:17:44|41016.79
07:17:44|41016.79
07:17:45|41027.17
07:17:46|41034.67
07:17:48|41049.88
07:17:49|41057.8
07:17:50|41052.17
07:17:50|41052.17
07:17:51|41052.17
07:17:53|41052.17
07:17:54|41046.75
07:17:55|41046.75
07:17:55|41046.75
07:17:57|41046.75
07:17:57|41046.75
07:17:59|41050.
07:18:01|41055.64
07:18:03|41055.64
07:18:04|41055.64
07:18:05|41052.68
07:18:07|41051.55
07:18:07|41051.55
07:18:08|41053.24
07:18:10|41055.7
07:18:11|41055.7
07:18:12|41054.03
07:18:13|41062.06
07:18:14|41068.03
07:18:16|41075.46
07:18:17|41091.82
07:18:18|41095.65
07:18:19|41099.96
07:18:20|41104.64
07:18:20|41099.74
07:18:21|41099.74
07:18:22|41099.74
07:18:24|41099.74
07:18:25|41099.74
07:18:26|41099.96
07:18:27|41104.64
07:18:28|41105.75
07:18:29|41105.75
07:18:30|41106.76
07:18:31|41106.76
07:18:31|41106.76
07:18:32|41106.76
07:18:34|41106.76
07:18:34|41106.76
07:18:36|41106.76
07:18:37|41106.76
07:18:38|41106.76
07:18:39|41115.7
07:18:40|41115.7
07:18:41|41115.7
07:18:42|41115.7
07:18:42|41115.7
07:18:44|41115.7
07:18:44|41115.7
07:18:45|41115.7
07:18:47|41115.7
07:18:48|41115.7
07:18:49|41115.7
07:18:50|41115.7
07:18:50|41115.7
07:18:52|41115.7
07:18:53|41129.14
07:18:53|41135.97
07:18:54|41135.97
07:18:56|41143.68
07:18:57|41143.68
07:18:58|41143.68
07:18:59|41143.68
07:18:59|41143.68
07:19:02|41143.68
07:19:03|41143.68
07:19:04|41146.73
07:19:05|41146.73
07:19:07|41150.
07:19:08|41150.
07:19:09|41154.73
07:19:10|41154.73
07:19:11|41165.71
07:19:11|41165.72
07:19:13|41165.72
07:19:14|41165.72
07:19:15|41165.72
07:19:15|41163.8
07:19:17|41163.8
07:19:18|41163.8
07:19:19|41163.8
07:19:20|41169.03
07:19:21|41165.91
07:19:21|41166.75
07:19:23|41166.75
07:19:24|41166.75
07:19:25|41166.75
07:19:26|41166.75
07:19:27|41162.5
07:19:27|41162.5
07:19:29|41160.15
07:19:29|41153.34
07:19:31|41153.34
07:19:31|41153.34
07:19:33|41149.48
07:19:34|41148.88
07:19:35|41148.89
07:19:36|41148.89
07:19:37|41148.89
07:19:38|41153.34
07:19:39|41153.34
07:19:40|41153.34
07:19:41|41153.34
07:19:42|41153.34
07:19:43|41153.34
07:19:44|41153.34
07:19:45|41153.34
07:19:46|41153.34
07:19:47|41147.24
07:19:48|41147.24
07:19:49|41147.24
07:19:50|41147.24
07:19:51|41148.29
07:19:51|41150.5
07:19:53|41150.5
07:19:53|41150.5
07:19:55|41150.5
07:19:56|41150.5
07:19:56|41150.5
07:19:58|41150.5
07:19:58|41150.5
07:19:59|41150.5
07:20:01|41150.5
07:20:02|41150.5
07:20:03|41150.5
07:20:05|41118.09
07:20:05|41121.88
07:20:07|41132.92
07:20:08|41132.92
07:20:09|41134.6
07:20:09|41134.6
07:20:10|41134.6
07:20:12|41145.01
07:20:13|41145.01
07:20:14|41145.01
07:20:14|41145.01
07:20:16|41154.17
07:20:16|41154.17
07:20:17|41154.17
07:20:18|41154.17
07:20:21|41154.17
07:20:21|41157.44
07:20:22|41164.21
07:20:23|41164.21
07:20:24|41165.64
07:20:25|41165.64
07:20:26|41165.64
07:20:27|41165.64
07:20:28|41165.64
07:20:29|41165.64
07:20:30|41165.64
07:20:31|41171.2
07:20:32|41161.17
07:20:33|41161.17
07:20:34|41162.19
07:20:35|41162.19
07:20:36|41162.19
07:20:37|41165.8
07:20:38|41170.64
07:20:39|41170.64
07:20:41|41175.83
07:20:41|41175.83
07:20:42|41175.83
07:20:43|41175.83
07:20:44|41175.83
07:20:45|41175.83
07:20:46|41175.83
07:20:47|41170.68
07:20:48|41170.68
07:20:49|41170.68
07:20:50|41170.68
07:20:51|41170.68
07:20:52|41170.68
07:20:53|41170.68
07:20:54|41170.68
07:20:55|41165.8
07:20:56|41164.03
07:20:57|41164.03
07:20:58|41152.52
07:20:59|41152.52
07:21:00|41152.52
07:21:01|41152.52
07:21:03|41158.33
07:21:05|41158.33
07:21:06|41165.68
07:21:07|41165.68
07:21:08|41165.68
07:21:09|41165.68
07:21:10|41181.42
07:21:11|41181.42
07:21:12|41185.79
07:21:13|41187.71
07:21:13|41191.67
07:21:15|41191.68
07:21:16|41191.68
07:21:17|41191.68
07:21:18|41191.68
07:21:19|41166.08
07:21:20|41166.08
07:21:21|41163.59
07:21:22|41169.25
07:21:22|41155.09
07:21:24|41155.09
07:21:24|41155.09
07:21:26|41155.09
07:21:27|41155.09
07:21:28|41155.09
07:21:29|41152.45
07:21:30|41163.74
07:21:31|41163.74
07:21:32|41156.59
07:21:33|41156.59
07:21:34|41156.59
07:21:35|41150.36
07:21:36|41150.36
07:21:37|41150.23
07:21:38|41150.23
07:21:39|41150.23
07:21:40|41150.23
07:21:41|41150.23
07:21:41|41150.68
07:21:43|41150.68
07:21:44|41150.68
07:21:44|41150.68
07:21:46|41144.63
07:21:47|41144.63
07:21:47|41144.63
07:21:49|41144.6
07:21:50|41144.56
07:21:51|41138.89
07:21:51|41136.8
07:21:53|41136.8
07:21:54|41138.28
07:21:55|41134.56
07:21:56|41137.86
07:21:56|41138.22
07:21:58|41138.22
07:21:59|41138.22
07:22:00|41138.22
07:22:01|41135.13
07:22:02|41119.77
07:22:03|41119.77
07:22:05|41126.56
07:22:07|41125.52
07:22:08|41133.83
07:22:09|41133.83
07:22:11|41153.26
07:22:11|41153.26
07:22:13|41161.02
07:22:14|41161.02
07:22:15|41161.02
07:22:16|41161.02
07:22:17|41161.02
07:22:18|41151.48
07:22:19|41151.48
07:22:20|41151.48
07:22:21|41151.48
07:22:22|41151.48
07:22:23|41151.48
07:22:24|41147.07
07:22:25|41147.07
07:22:27|41147.07
07:22:28|41149.1
07:22:29|41149.1
07:22:30|41149.1
07:22:31|41149.1
07:22:32|41149.1
07:22:33|41155.04
07:22:34|41159.41
07:22:35|41159.41
07:22:36|41159.41
07:22:37|41156.81
07:22:37|41156.81
07:22:38|41156.81
07:22:40|41156.81
07:22:41|41166.19
07:22:42|41163.23
07:22:43|41163.23
07:22:44|41163.23
07:22:45|41163.23
07:22:46|41163.23
07:22:47|41151.42
07:22:48|41151.42
07:22:49|41151.42
07:22:50|41151.42
07:22:51|41151.83
07:22:52|41151.83
07:22:53|41151.83
07:22:54|41151.83
07:22:55|41151.83
07:22:56|41123.09
07:22:57|41123.09
07:22:58|41123.09
07:22:59|41123.09
07:23:00|41123.09
07:23:01|41156.37
07:23:02|41164.97
07:23:03|41160.61
07:23:04|41185.95
07:23:06|41196.94
07:23:08|41204.41
07:23:10|41211.11
07:23:10|41196.44
07:23:11|41197.66
07:23:12|41196.96
07:23:13|41196.96
07:23:14|41196.96
07:23:15|41196.21
07:23:17|41196.21
07:23:18|41190.13
07:23:19|41190.13
07:23:20|41191.89
07:23:21|41188.81
07:23:22|41188.81
07:23:23|41180.36
07:23:24|41180.36
07:23:25|41180.36
07:23:26|41180.36
07:23:27|41179.2
07:23:28|41179.2
07:23:29|41195.88
07:23:30|41195.88
07:23:31|41195.88
07:23:32|41195.88
07:23:33|41195.88
07:23:34|41195.88
07:23:35|41195.88
07:23:36|41195.88
07:23:37|41195.88
07:23:38|41195.88
07:23:39|41183.24
07:23:40|41183.39
07:23:41|41183.39
07:23:42|41178.1
07:23:43|41178.1
07:23:44|41178.1
07:23:45|41178.1
07:23:46|41178.1
07:23:47|41178.1
07:23:48|41178.1
07:23:49|41178.1
07:23:50|41182.86
07:23:51|41182.86
07:23:52|41182.86
07:23:53|41182.86
07:23:54|41182.86
07:23:55|41189.08
07:23:56|41189.08
07:23:57|41193.46
07:23:58|41193.46
07:23:59|41192.94
07:24:00|41192.94
07:24:01|41197.15
07:24:02|41197.15
07:24:03|41200.42
07:24:04|41197.67
07:24:05|41197.67
07:24:07|41197.67
07:24:09|41197.67
07:24:10|41197.67
07:24:12|41197.67
07:24:13|41197.67
07:24:14|41197.67
07:24:15|41205.04
07:24:16|41205.04
07:24:17|41205.04
07:24:18|41205.04
07:24:19|41205.04
07:24:21|41205.04
07:24:22|41197.93
07:24:24|41197.92
07:24:25|41195.32
07:24:26|41195.32
07:24:27|41195.32
07:24:28|41195.32
07:24:29|41195.32
07:24:30|41195.32
07:24:31|41195.32
07:24:31|41195.32
07:24:33|41202.84
07:24:34|41202.84
07:24:35|41202.84
07:24:36|41202.84
07:24:36|41202.84
07:24:38|41202.71
07:24:38|41202.71
07:24:39|41202.71
07:24:41|41202.71
07:24:41|41202.71
07:24:42|41202.71
07:24:43|41207.42
07:24:44|41207.42
07:24:46|41207.42
07:24:47|41207.42
07:24:47|41207.42
07:24:49|41207.42
07:24:50|41207.42
07:24:51|41207.42
07:24:51|41207.42
07:24:53|41211.29
07:24:53|41211.29
07:24:55|41213.37
07:24:56|41213.37
07:24:57|41213.37
07:24:57|41213.37
07:24:59|41213.37
07:25:00|41213.37
07:25:01|41213.37
07:25:02|41214.76
07:25:03|41214.76
07:25:04|41214.76
07:25:05|41206.63
07:25:06|41206.63
07:25:08|41195.96
07:25:08|41195.96
07:25:11|41200.46
07:25:12|41200.46
07:25:13|41200.46
07:25:14|41200.46
07:25:15|41200.46
07:25:16|41200.46
07:25:17|41200.46
07:25:18|41200.46
07:25:19|41200.46
07:25:20|41200.46
07:25:21|41200.46
07:25:22|41205.97
07:25:23|41205.97
07:25:24|41203.
07:25:25|41209.54
07:25:26|41209.54
07:25:27|41209.54
07:25:28|41209.54
07:25:29|41209.54
07:25:30|41213.99
07:25:31|41213.99
07:25:32|41213.99
07:25:33|41216.44
07:25:34|41216.44
07:25:35|41222.13
07:25:36|41222.13
07:25:37|41222.13
07:25:38|41222.13
07:25:39|41222.13
07:25:40|41228.66
07:25:41|41234.64
07:25:42|41234.64
07:25:43|41234.64
07:25:44|41233.84
07:25:45|41233.84
07:25:46|41226.56
07:25:47|41226.56
07:25:48|41226.56
07:25:49|41226.56
07:25:50|41216.56
07:25:51|41216.56
07:25:52|41216.56
07:25:53|41216.56
07:25:54|41216.56
07:25:55|41216.56
07:25:56|41216.56
07:25:57|41214.75
07:25:58|41214.75
07:25:59|41214.75
07:26:00|41207.97
07:26:01|41207.97
07:26:02|41207.97
07:26:03|41208.87
07:26:04|41202.64
07:26:05|41202.64
07:26:06|41202.64
07:26:07|41200.47
07:26:09|41200.47
07:26:11|41200.46
07:26:12|41200.46
07:26:13|41179.97
07:26:14|41179.97
07:26:15|41179.97
07:26:15|41179.97
07:26:17|41168.27
07:26:17|41167.64
07:26:19|41167.64
07:26:20|41165.07
07:26:21|41164.99
07:26:22|41164.99
07:26:23|41164.99
07:26:23|41158.67
07:26:25|41157.44
07:26:26|41157.44
07:26:27|41157.44
07:26:27|41157.44
07:26:29|41154.41
07:26:29|41154.41
07:26:30|41154.41
07:26:32|41154.41
07:26:32|41154.41
07:26:34|41157.08
07:26:34|41157.08
07:26:35|41157.08
07:26:36|41157.08
07:26:37|41156.31
07:26:38|41156.3
07:26:39|41156.3
07:26:41|41163.98
07:26:42|41163.98
07:26:43|41163.98
07:26:43|41163.98
07:26:44|41163.98
07:26:45|41163.98
07:26:46|41170.32
07:26:48|41170.32
07:26:49|41171.76
07:26:50|41171.76
07:26:50|41171.76
07:26:52|41171.76
07:26:52|41171.76
07:26:53|41171.76
07:26:54|41171.76
07:26:55|41171.76
07:26:56|41168.36
07:26:58|41168.36
07:26:58|41168.36
07:26:59|41168.37
07:27:00|41168.37
07:27:01|41168.37
07:27:02|41168.37
07:27:03|41168.37
07:27:04|41168.37
07:27:05|41168.37
07:27:06|41168.37
07:27:07|41163.7
07:27:10|41163.7
07:27:11|41161.67
07:27:12|41161.67
07:27:13|41161.67
07:27:15|41161.68
07:27:16|41161.68
07:27:17|41154.79
07:27:19|41154.79
07:27:20|41154.79
07:27:21|41154.09
07:27:22|41154.09
07:27:23|41154.09
07:27:23|41149.53
07:27:24|41151.59
07:27:26|41151.56
07:27:26|41154.42
07:27:28|41161.83
07:27:29|41162.85
07:27:29|41162.52
07:27:31|41162.52
07:27:32|41162.52
07:27:33|41162.52
07:27:34|41160.84
07:27:35|41160.84
07:27:36|41160.84
07:27:37|41160.84
07:27:38|41160.84
07:27:39|41160.84
07:27:40|41160.84
07:27:41|41160.84
07:27:42|41158.88
07:27:43|41161.55
07:27:44|41162.97
07:27:45|41170.57
07:27:46|41170.57
07:27:47|41170.57
07:27:48|41170.57
07:27:49|41170.57
07:27:50|41188.85
07:27:51|41188.85
07:27:51|41188.85
07:27:53|41188.85
07:27:54|41188.85
07:27:55|41188.85
07:27:56|41188.85
07:27:56|41188.85
07:27:58|41181.64
07:27:59|41173.25
07:28:00|41173.25
07:28:01|41173.25
07:28:02|41173.25
07:28:02|41173.25
07:28:04|41173.98
07:28:04|41173.98
07:28:05|41173.98
07:28:07|41173.98
07:28:08|41173.98
07:28:08|41173.98
07:28:11|41193.11
07:28:12|41194.72
07:28:13|41194.72
07:28:15|41201.99
07:28:15|41195.52
07:28:16|41195.52
07:28:17|41195.52
07:28:18|41195.52
07:28:19|41195.52
07:28:21|41195.52
07:28:22|41195.52
07:28:23|41195.52
07:28:24|41199.64
07:28:25|41199.64
07:28:26|41195.52
07:28:27|41195.52
07:28:28|41195.52
07:28:29|41195.52
07:28:30|41195.52
07:28:31|41195.52
07:28:32|41178.75
07:28:33|41178.75
07:28:34|41178.75
07:28:35|41178.75
07:28:36|41193.7
07:28:37|41193.7
07:28:38|41164.08
07:28:39|41164.08
07:28:40|41164.08
07:28:41|41164.08
07:28:42|41164.08
07:28:43|41164.08
07:28:44|41164.08
07:28:45|41164.08
07:28:46|41164.08
07:28:47|41164.08
07:28:48|41164.08
07:28:49|41154.11
07:28:50|41154.11
07:28:51|41154.1
07:28:52|41154.1
07:28:53|41154.1
07:28:54|41154.1
07:28:55|41154.1
07:28:56|41154.1
07:28:57|41154.1
07:28:58|41154.1
07:28:59|41168.77
07:29:00|41168.77
07:29:01|41168.77
07:29:02|41168.77
07:29:03|41168.77
07:29:04|41176.24
07:29:05|41176.24
07:29:06|41176.24
07:29:07|41176.24
07:29:08|41176.24
07:29:09|41177.62
07:29:10|41182.28
07:29:12|41182.28
07:29:13|41182.28
07:29:15|41184.48
07:29:15|41184.48
07:29:17|41187.32
07:29:18|41187.32
07:29:18|41187.32
07:29:20|41187.32
07:29:21|41187.32
07:29:22|41187.32
07:29:23|41187.32
07:29:24|41194.4
07:29:25|41187.54
07:29:26|41187.54
07:29:27|41187.54
07:29:28|41187.54
07:29:29|41187.54
07:29:31|41187.54
07:29:31|41187.54
07:29:32|41187.54
07:29:33|41178.18
07:29:34|41178.18
07:29:35|41178.18
07:29:37|41178.18
07:29:37|41178.18
07:29:38|41178.18
07:29:39|41178.18
07:29:40|41178.18
07:29:41|41178.18
07:29:42|41178.18
07:29:43|41178.18
07:29:44|41178.18
07:29:45|41178.18
07:29:46|41190.6
07:29:47|41190.6
07:29:48|41190.6
07:29:49|41190.6
07:29:50|41190.6
07:29:51|41199.96
07:29:52|41203.71
07:29:54|41203.71
07:29:54|41203.71
07:29:55|41213.01
07:29:56|41217.71
07:29:57|41217.71
07:29:58|41214.68
07:29:59|41214.68
07:30:00|41221.66
07:30:01|41221.66
07:30:02|41221.66
07:30:03|41221.66
07:30:04|41228.86
07:30:05|41237.57
07:30:06|41237.57
07:30:07|41246.5
07:30:08|41249.99
07:30:09|41248.47
07:30:10|41246.75
07:30:12|41244.35
07:30:13|41236.89
07:30:15|41236.89
07:30:15|41236.89
07:30:16|41252.24
07:30:18|41252.24
07:30:19|41252.24
07:30:21|41252.24
07:30:22|41252.24
07:30:23|41249.68
07:30:24|41255.85
07:30:24|41253.75
07:30:26|41253.75
07:30:26|41253.73
07:30:28|41249.96
07:30:29|41249.96
07:30:30|41249.96
07:30:31|41265.58
07:30:32|41264.45
07:30:33|41264.45
07:30:33|41264.45
07:30:35|41264.45
07:30:36|41264.45
07:30:37|41270.57
07:30:38|41270.57
07:30:39|41270.57
07:30:40|41270.57
07:30:41|41265.3
07:30:42|41265.3
07:30:43|41267.36
07:30:44|41267.36
07:30:45|41267.36
07:30:46|41267.36
07:30:47|41267.36
07:30:47|41267.36
07:30:49|41270.85
07:30:50|41273.72
07:30:51|41273.53
07:30:52|41271.46
07:30:52|41271.46
07:30:54|41271.46
07:30:55|41269.42
07:30:56|41269.42
07:30:56|41269.42
07:30:58|41269.42
07:30:58|41269.42
07:31:00|41269.42
07:31:01|41269.42
07:31:02|41269.42
07:31:03|41269.42
07:31:04|41263.52
07:31:05|41263.77
07:31:06|41267.37
07:31:07|41267.36
07:31:08|41267.36
07:31:08|41267.36
07:31:09|41267.36
07:31:10|41267.36
07:31:12|41267.36
07:31:14|41267.36
07:31:16|41267.36
07:31:16|41267.36
07:31:17|41267.36
07:31:19|41269.65
07:31:19|41269.65
07:31:21|41269.65
07:31:22|41269.65
07:31:23|41269.65
07:31:23|41268.89
07:31:25|41268.89
07:31:26|41268.89
07:31:26|41268.89
07:31:28|41268.89
07:31:28|41268.89
07:31:30|41264.62
07:31:31|41264.62
07:31:32|41264.62
07:31:32|41260.57
07:31:33|41260.56
07:31:35|41260.56
07:31:35|41260.56
07:31:36|41260.56
07:31:38|41260.56
07:31:38|41268.69
07:31:39|41260.55
07:31:41|41260.55
07:31:42|41260.55
07:31:43|41260.56
07:31:44|41260.58
07:31:44|41260.6
07:31:46|41260.55
07:31:46|41260.56
07:31:47|41260.56
07:31:48|41260.56
07:31:49|41260.55
07:31:51|41260.55
07:31:52|41260.55
07:31:53|41260.55
07:31:54|41260.55
07:31:54|41260.55
07:31:55|41260.55
07:31:57|41242.09
07:31:58|41246.67
07:31:58|41246.67
07:31:59|41246.67
07:32:00|41246.67
07:32:01|41246.67
07:32:03|41240.77
07:32:03|41240.77
07:32:04|41240.77
07:32:05|41240.77
07:32:07|41240.77
07:32:07|41240.77
07:32:08|41240.77
07:32:09|41240.77
07:32:10|41249.92
07:32:11|41249.92
07:32:12|41249.92
07:32:13|41247.12
07:32:16|41247.13
07:32:17|41247.13
07:32:18|41247.13
07:32:19|41247.13
07:32:20|41247.13
07:32:20|41247.13
07:32:22|41247.13
07:32:23|41247.13
07:32:24|41254.93
07:32:25|41254.93
07:32:26|41254.93
07:32:26|41254.93
07:32:27|41254.93
07:32:29|41254.93
07:32:30|41254.93
07:32:31|41254.93
07:32:31|41250.7
07:32:33|41251.79
07:32:33|41251.79
07:32:34|41251.79
07:32:36|41251.79
07:32:36|41251.79
07:32:37|41251.79
07:32:40|41251.79
07:32:40|41251.79
07:32:41|41251.79
07:32:42|41251.79
07:32:43|41251.79
07:32:44|41250.65
07:32:45|41250.65
07:32:46|41250.65
07:32:47|41250.65
07:32:49|41250.65
07:32:49|41250.65
07:32:50|41250.65
07:32:51|41250.65
07:32:52|41250.65
07:32:53|41250.65
07:32:54|41250.65
07:32:55|41250.65
07:32:56|41250.65
07:32:57|41250.65
07:32:58|41250.65
07:32:59|41250.65
07:33:00|41250.65
07:33:01|41250.65
07:33:02|41250.65
07:33:03|41250.65
07:33:04|41257.28
07:33:05|41261.28
07:33:06|41261.28
07:33:08|41258.55
07:33:08|41258.55
07:33:09|41258.55
07:33:10|41264.3
07:33:11|41258.77
07:33:12|41258.77
07:33:13|41258.77
07:33:15|41258.77
07:33:17|41258.77
07:33:18|41258.77
07:33:20|41258.77
07:33:22|41258.77
07:33:22|41272.22
07:33:23|41265.32
07:33:24|41268.86
07:33:25|41268.86
07:33:27|41268.86
07:33:28|41269.61
07:33:29|41269.61
07:33:30|41269.61
07:33:31|41269.61
07:33:32|41267.89
07:33:33|41267.89
07:33:34|41267.89
07:33:35|41267.89
07:33:36|41267.89
07:33:37|41267.89
07:33:38|41267.89
07:33:40|41267.89
07:33:41|41267.89
07:33:42|41267.89
07:33:42|41264.36
07:33:44|41264.36
07:33:45|41264.36
07:33:46|41262.24
07:33:47|41262.24
07:33:48|41262.24
07:33:49|41262.24
07:33:50|41262.24
07:33:51|41261.86
07:33:52|41261.86
07:33:53|41261.86
07:33:53|41261.86
07:33:54|41261.86
07:33:56|41261.86
07:33:57|41263.11
07:33:57|41263.11
07:33:59|41260.01
07:34:00|41260.01
07:34:01|41260.01
07:34:02|41259.34
07:34:03|41247.36
07:34:04|41247.35
07:34:05|41247.35
07:34:05|41247.35
07:34:06|41247.35
07:34:08|41248.07
07:34:09|41248.07
07:34:09|41248.07
07:34:10|41248.07
07:34:12|41248.07
07:34:13|41248.07
07:34:13|41248.07
07:34:15|41248.07
07:34:17|41248.07
07:34:19|41252.61
07:34:20|41252.86
07:34:21|41252.82
07:34:22|41250.5
07:34:23|41251.02
07:34:24|41252.86
07:34:25|41252.86
07:34:26|41252.86
07:34:27|41257.
07:34:28|41262.24
07:34:29|41262.24
07:34:30|41262.24
07:34:32|41262.24
07:34:33|41264.92
07:34:34|41268.85
07:34:35|41268.85
07:34:36|41268.85
07:34:37|41252.51
07:34:38|41252.51
07:34:39|41252.51
07:34:40|41247.8
07:34:41|41247.8
07:34:42|41249.06
07:34:44|41249.06
07:34:44|41249.06
07:34:46|41235.86
07:34:47|41235.86
07:34:48|41235.86
07:34:50|41235.86
07:34:51|41235.86
07:34:52|41235.86
07:34:53|41235.86
07:34:54|41235.86
07:34:54|41235.86
07:34:55|41235.86
07:34:56|41235.86
07:34:57|41235.86
07:34:58|41234.44
07:34:59|41234.44
07:35:00|41234.44
07:35:01|41233.39
07:35:02|41233.39
07:35:03|41233.39
07:35:06|41233.39
07:35:07|41237.
07:35:08|41237.
07:35:09|41237.
07:35:10|41237.
07:35:11|41237.
07:35:12|41237.
07:35:13|41237.
07:35:14|41237.
07:35:15|41245.54
07:35:17|41250.94
07:35:19|41250.94
07:35:19|41250.94
07:35:21|41250.94
07:35:22|41250.94
07:35:23|41252.61
07:35:24|41256.7
07:35:25|41256.7
07:35:26|41252.95
07:35:27|41252.95
07:35:28|41252.95
07:35:29|41253.07
07:35:30|41253.07
07:35:31|41253.07
07:35:33|41254.37
07:35:33|41254.37
07:35:35|41254.37
07:35:37|41254.37
07:35:38|41254.37
07:35:39|41254.37
07:35:40|41254.37
07:35:41|41254.37
07:35:42|41254.37
07:35:43|41254.37
07:35:44|41254.37
07:35:45|41253.15
07:35:46|41248.79
07:35:47|41249.54
07:35:48|41252.61
07:35:49|41252.61
07:35:50|41253.37
07:35:51|41253.37
07:35:52|41253.37
07:35:53|41253.37
07:35:54|41253.37
07:35:55|41253.37
07:35:56|41253.37
07:35:57|41253.37
07:35:58|41253.37
07:35:59|41253.37
07:36:00|41244.1
07:36:01|41244.1
07:36:02|41244.1
07:36:03|41244.1
07:36:04|41244.81
07:36:05|41244.81
07:36:06|41244.81
07:36:07|41244.81
07:36:08|41244.81
07:36:09|41244.81
07:36:10|41233.25
07:36:11|41233.25
07:36:12|41233.25
07:36:13|41233.25
07:36:14|41233.25
07:36:15|41233.25
07:36:16|41233.25
07:36:17|41218.28
07:36:19|41218.28
07:36:20|41218.28
07:36:22|41218.28
07:36:23|41214.
07:36:24|41214.
07:36:25|41214.
07:36:25|41215.8
07:36:26|41215.8
07:36:27|41215.8
07:36:29|41215.8
07:36:30|41197.
07:36:31|41197.
07:36:32|41197.
07:36:32|41190.6
07:36:33|41191.83
07:36:34|41191.83
07:36:36|41191.83
07:36:36|41191.83
07:36:39|41191.83
07:36:39|41189.35
07:36:40|41191.4
07:36:41|41191.4
07:36:42|41191.4
07:36:44|41191.4
07:36:44|41191.4
07:36:45|41187.82
07:36:46|41187.82
07:36:47|41184.49
07:36:49|41184.49
07:36:49|41184.49
07:36:50|41184.49
07:36:51|41184.49
07:36:52|41184.49
07:36:53|41185.26
07:36:54|41185.26
07:36:55|41194.19
07:36:56|41194.19
07:36:57|41192.89
07:36:58|41192.89
07:36:59|41192.89
07:37:00|41192.89
07:37:01|41192.89
07:37:03|41192.89
07:37:03|41192.89
07:37:04|41192.89
07:37:06|41192.89
07:37:06|41204.72
07:37:07|41204.72
07:37:08|41205.83
07:37:09|41204.51
07:37:10|41204.51
07:37:11|41204.51
07:37:12|41204.51
07:37:13|41204.51
07:37:14|41204.51
07:37:15|41204.51
07:37:17|41204.51
07:37:17|41204.51
07:37:20|41204.51
07:37:21|41204.51
07:37:23|41204.51
07:37:24|41204.51
07:37:26|41215.33
07:37:26|41215.34
07:37:27|41215.34
07:37:29|41215.34
07:37:30|41215.34
07:37:31|41215.34
07:37:32|41215.34
07:37:33|41215.34
07:37:33|41215.34
07:37:35|41217.18
07:37:36|41217.19
07:37:36|41217.19
07:37:37|41217.19
07:37:39|41217.19
07:37:39|41217.19
07:37:41|41217.19
07:37:42|41217.19
07:37:43|41217.19
07:37:44|41217.19
07:37:44|41213.13
07:37:46|41213.13
07:37:47|41213.13
07:37:48|41213.13
07:37:49|41213.13
07:37:50|41218.19
07:37:51|41215.85
07:37:52|41215.85
07:37:53|41215.85
07:37:54|41215.85
07:37:55|41215.85
07:37:55|41215.85
07:37:57|41215.85
07:37:58|41215.85
07:37:59|41215.85
07:38:00|41215.85
07:38:00|41215.85
07:38:02|41215.85
07:38:03|41214.22
07:38:04|41214.22
07:38:05|41214.22
07:38:05|41204.55
07:38:07|41204.55
07:38:08|41204.55
07:38:09|41203.28
07:38:09|41204.13
07:38:11|41204.13
07:38:12|41204.13
07:38:13|41204.13
07:38:14|41204.13
07:38:15|41204.13
07:38:16|41204.13
07:38:17|41204.13
07:38:18|41204.13
07:38:19|41204.13
07:38:21|41204.13
07:38:23|41199.58
07:38:24|41199.58
07:38:25|41199.46
07:38:26|41199.46
07:38:27|41199.46
07:38:28|41201.97
07:38:30|41201.97
07:38:32|41201.97
07:38:33|41201.97
07:38:34|41207.11
07:38:34|41207.11
07:38:36|41219.33
07:38:36|41221.4
07:38:37|41221.4
07:38:38|41221.4
07:38:39|41221.4
07:38:40|41239.03
07:38:42|41239.03
07:38:42|41248.81
07:38:43|41248.81
07:38:44|41248.81
07:38:46|41248.81
07:38:47|41248.81
07:38:47|41248.81
07:38:48|41246.85
07:38:49|41262.29
07:38:50|41258.92
07:38:52|41261.99
07:38:52|41267.77
07:38:53|41267.77
07:38:54|41264.13
07:38:55|41264.13
07:38:56|41264.13
07:38:57|41264.13
07:38:58|41257.81
07:38:59|41257.81
07:39:00|41257.81
07:39:01|41257.81
07:39:03|41257.81
07:39:05|41257.81
07:39:05|41255.02
07:39:06|41255.02
07:39:07|41255.02
07:39:08|41255.02
07:39:10|41255.02
07:39:10|41255.02
07:39:11|41254.6
07:39:12|41254.6
07:39:13|41254.6
07:39:14|41254.6
07:39:15|41259.55
07:39:17|41259.55
07:39:17|41259.55
07:39:18|41259.55
07:39:19|41259.55
07:39:20|41259.55
07:39:22|41259.55
07:39:23|41248.25
07:39:24|41248.25
07:39:25|41248.26
07:39:26|41249.11
07:39:27|41253.06
07:39:28|41253.06
07:39:29|41253.06
07:39:30|41253.06
07:39:31|41253.06
07:39:32|41253.06
07:39:33|41250.53
07:39:34|41250.53
07:39:35|41250.53
07:39:36|41250.53
07:39:37|41244.91
07:39:38|41241.89
07:39:39|41241.89
07:39:40|41241.89
07:39:41|41241.89
07:39:43|41237.95
07:39:45|41237.95
07:39:45|41237.95
07:39:47|41237.95
07:39:47|41237.95
07:39:49|41237.95
07:39:49|41228.34
07:39:50|41228.34
07:39:52|41228.34
07:39:52|41228.34
07:39:54|41218.29
07:39:54|41218.29
07:39:56|41218.29
07:39:57|41218.29
07:39:57|41218.29
07:39:58|41218.29
07:39:59|41226.93
07:40:02|41226.93
07:40:03|41226.93
07:40:03|41226.93
07:40:05|41220.79
07:40:05|41220.79
07:40:06|41218.55
07:40:07|41218.55
07:40:08|41221.77
07:40:09|41221.77
07:40:10|41221.77
07:40:11|41221.77
07:40:12|41221.77
07:40:13|41224.84
07:40:15|41224.84
07:40:16|41222.76
07:40:16|41226.93
07:40:17|41226.93
07:40:18|41226.93
07:40:19|41236.83
07:40:20|41236.83
07:40:23|41236.83
07:40:23|41236.83
07:40:25|41237.63
07:40:26|41237.61
07:40:28|41237.61
07:40:28|41237.61
07:40:30|41237.61
07:40:31|41237.61
07:40:32|41243.54
07:40:33|41243.54
07:40:34|41243.54
07:40:35|41243.54
07:40:36|41243.54
07:40:36|41239.45
07:40:38|41239.45
07:40:39|41242.38
07:40:40|41242.38
07:40:41|41242.38
07:40:42|41242.38
07:40:43|41242.38
07:40:44|41242.38
07:40:45|41243.52
07:40:45|41243.52
07:40:46|41243.52
07:40:48|41243.52
07:40:49|41243.52
07:40:49|41243.52
07:40:51|41242.38
07:40:51|41242.38
07:40:52|41242.38
07:40:54|41242.38
07:40:55|41242.38
07:40:56|41242.38
07:40:57|41242.38
07:40:58|41242.38
07:40:58|41247.77
07:41:00|41249.85
07:41:01|41249.85
07:41:02|41249.85
07:41:03|41258.86
07:41:04|41258.86
07:41:06|41247.41
07:41:06|41247.41
07:41:07|41247.41
07:41:08|41247.41
07:41:09|41247.41
07:41:10|41247.41
07:41:11|41247.41
07:41:12|41247.41
07:41:13|41247.41
07:41:14|41247.41
07:41:15|41247.41
07:41:16|41247.41
07:41:17|41247.41
07:41:18|41247.41
07:41:20|41268.86
07:41:20|41268.21
07:41:21|41266.55
07:41:24|41268.21
07:41:25|41268.21
07:41:26|41268.21
07:41:27|41268.21
07:41:29|41268.21
07:41:30|41266.22
07:41:31|41256.42
07:41:32|41256.42
07:41:33|41256.42
07:41:34|41256.42
07:41:35|41265.34
07:41:36|41265.34
07:41:36|41264.23
07:41:38|41264.23
07:41:39|41273.82
07:41:40|41273.82
07:41:41|41273.82
07:41:42|41273.82
07:41:43|41273.82
07:41:44|41273.82
07:41:45|41273.82
07:41:46|41285.83
07:41:47|41285.83
07:41:47|41287.6
07:41:49|41287.6
07:41:50|41287.6
07:41:51|41286.66
07:41:52|41286.66
07:41:52|41286.66
07:41:54|41276.48
07:41:55|41276.48
07:41:56|41276.48
07:41:57|41276.48
07:41:58|41270.45
07:41:59|41271.31
07:42:00|41266.18
07:42:01|41273.38
07:42:02|41273.38
07:42:04|41273.38
07:42:04|41273.38
07:42:05|41273.38
07:42:06|41273.82
07:42:08|41265.33
07:42:08|41265.33
07:42:09|41265.33
07:42:10|41265.33
07:42:12|41252.9
07:42:12|41252.9
07:42:13|41252.9
07:42:14|41252.2
07:42:15|41252.2
07:42:16|41252.2
07:42:17|41252.2
07:42:19|41252.2
07:42:19|41252.2
07:42:20|41252.2
07:42:22|41260.47
07:42:23|41272.97
07:42:23|41272.97
07:42:26|41272.97
07:42:27|41272.97
07:42:28|41272.97
07:42:29|41272.97
07:42:30|41272.97
07:42:31|41272.97
07:42:32|41268.62
07:42:33|41268.62
07:42:34|41275.03
07:42:35|41275.03
07:42:36|41275.03
07:42:37|41275.03
07:42:38|41275.03
07:42:39|41275.03
07:42:40|41275.03
07:42:41|41275.03
07:42:42|41270.55
07:42:44|41270.55
07:42:44|41270.55
07:42:45|41270.55
07:42:46|41270.55
07:42:47|41270.55
07:42:48|41267.66
07:42:49|41267.66
07:42:50|41267.66
07:42:51|41267.66
07:42:52|41267.66
07:42:53|41267.66
07:42:54|41267.66
07:42:55|41269.79
07:42:57|41269.79
07:42:57|41269.79
07:42:58|41269.79
07:42:59|41269.79
07:43:00|41269.79
07:43:02|41273.2
07:43:03|41273.2
07:43:04|41275.61
07:43:05|41275.61
07:43:06|41273.35
07:43:07|41275.61
07:43:08|41275.61
07:43:09|41280.87
07:43:10|41280.87
07:43:11|41280.87
07:43:12|41280.87
07:43:13|41280.87
07:43:14|41280.87
07:43:15|41280.87
07:43:16|41280.87
07:43:17|41280.87
07:43:18|41280.87
07:43:19|41280.87
07:43:20|41280.87
07:43:21|41282.64
07:43:22|41282.64
07:43:23|41275.41
07:43:24|41276.16
07:43:26|41275.35
07:43:27|41275.35
07:43:28|41275.35
07:43:29|41275.35
07:43:31|41283.95
07:43:32|41283.95
07:43:32|41283.95
07:43:34|41283.95
07:43:34|41283.95
07:43:36|41283.95
07:43:36|41283.95
07:43:37|41283.95
07:43:39|41297.31
07:43:40|41299.05
07:43:40|41296.89
07:43:42|41296.89
07:43:43|41296.89
07:43:44|41296.89
07:43:45|41296.89
07:43:46|41296.89
07:43:46|41296.89
07:43:48|41296.89
07:43:49|41296.89
07:43:49|41296.89
07:43:50|41296.89
07:43:52|41296.89
07:43:53|41296.89
07:43:53|41296.89
07:43:54|41296.89
07:43:55|41296.89
07:43:56|41296.89
07:43:57|41296.89
07:43:58|41296.89
07:43:59|41296.89
07:44:00|41296.89
07:44:02|41286.93
07:44:03|41290.69
07:44:04|41290.69
07:44:05|41290.69
07:44:05|41290.69
07:44:06|41290.69
07:44:08|41290.69
07:44:08|41290.69
07:44:10|41290.69
07:44:10|41290.69
07:44:11|41290.69
07:44:12|41278.49
07:44:13|41278.49
07:44:14|41278.49
07:44:15|41278.49
07:44:16|41278.49
07:44:17|41278.49
07:44:18|41278.49
07:44:19|41278.49
07:44:21|41278.49
07:44:21|41278.49
07:44:22|41278.49
07:44:23|41279.68
07:44:24|41279.68
07:44:27|41279.68
07:44:28|41278.48
07:44:30|41278.48
07:44:31|41278.48
07:44:33|41278.54
07:44:34|41278.54
07:44:35|41278.72
07:44:35|41278.72
07:44:37|41278.72
07:44:39|41278.72
07:44:39|41278.72
07:44:41|41278.72
07:44:42|41294.71
07:44:43|41294.71
07:44:44|41294.71
07:44:45|41294.71
07:44:46|41294.71
07:44:47|41294.71
07:44:48|41294.71
07:44:49|41289.78
07:44:50|41289.78
07:44:51|41289.78
07:44:52|41299.05
07:44:53|41299.05
07:44:54|41299.04
07:44:55|41299.04
07:44:56|41299.05
07:44:57|41299.05
07:44:58|41299.05
07:44:59|41299.05
07:45:00|41299.05
07:45:01|41297.33
07:45:02|41297.33
07:45:03|41297.33
07:45:04|41297.33
07:45:05|41299.04
07:45:06|41299.04
07:45:07|41299.04
07:45:08|41299.04
07:45:09|41304.48
07:45:10|41304.48
07:45:11|41304.48
07:45:12|41295.02
07:45:13|41295.02
07:45:14|41295.02
07:45:15|41295.75
07:45:16|41294.71
07:45:17|41294.71
07:45:18|41292.02
07:45:19|41292.02
07:45:20|41292.02
07:45:21|41294.23
07:45:22|41294.23
07:45:23|41290.73
07:45:24|41290.73
07:45:25|41290.73
07:45:26|41290.73
07:45:28|41271.62
07:45:30|41273.07
07:45:32|41273.07
07:45:33|41273.07
07:45:33|41273.07
07:45:34|41273.07
07:45:36|41263.95
07:45:36|41263.95
07:45:38|41276.69
07:45:38|41282.74
07:45:39|41281.23
07:45:40|41286.12
07:45:41|41286.12
07:45:42|41286.12
07:45:43|41286.12
07:45:45|41286.12
07:45:46|41282.81
07:45:47|41282.81
07:45:48|41282.81
07:45:49|41282.81
07:45:50|41282.81
07:45:51|41282.81
07:45:52|41282.81
07:45:53|41282.81
07:45:54|41282.81
07:45:55|41282.81
07:45:56|41294.67
07:45:57|41294.67
07:45:58|41294.67
07:45:59|41294.67
07:46:00|41294.67
07:46:01|41294.67
07:46:02|41294.67
07:46:03|41294.67
07:46:04|41294.67
07:46:05|41294.67
07:46:07|41294.67
07:46:08|41294.67
07:46:09|41294.67
07:46:10|41294.67
07:46:12|41294.67
07:46:13|41294.67
07:46:13|41294.67
07:46:14|41295.39
07:46:15|41295.39
07:46:16|41295.39
07:46:18|41295.77
07:46:18|41295.77
07:46:19|41295.77
07:46:20|41295.77
07:46:21|41304.49
07:46:23|41304.49
07:46:23|41304.49
07:46:24|41304.49
07:46:26|41304.49
07:46:28|41309.59
07:46:29|41322.41
07:46:31|41324.85
07:46:32|41324.22
07:46:34|41324.22
07:46:36|41334.6
07:46:37|41334.6
07:46:38|41340.74
07:46:39|41340.74
07:46:40|41340.74
07:46:41|41340.74
07:46:42|41331.75
07:46:43|41331.75
07:46:44|41331.75
07:46:45|41331.75
07:46:46|41333.21
07:46:47|41331.8
07:46:48|41331.8
07:46:49|41331.8
07:46:50|41331.8
07:46:51|41331.8
07:46:52|41331.8
07:46:53|41331.8
07:46:54|41331.8
07:46:55|41331.8
07:46:56|41331.8
07:46:57|41331.8
07:46:58|41331.8
07:46:59|41342.3
07:47:00|41342.3
07:47:01|41342.3
07:47:02|41336.23
07:47:03|41336.23
07:47:04|41336.23
07:47:05|41336.23
07:47:06|41336.23
07:47:07|41336.23
07:47:08|41336.23
07:47:09|41336.23
07:47:10|41336.23
07:47:11|41336.23
07:47:12|41336.23
07:47:13|41336.23
07:47:14|41336.23
07:47:15|41349.44
07:47:16|41350.
07:47:17|41350.
07:47:18|41350.
07:47:20|41362.2
07:47:21|41357.24
07:47:23|41355.99
07:47:23|41355.99
07:47:26|41359.11
07:47:26|41358.83
07:47:27|41358.83
07:47:29|41358.83
07:47:30|41357.67
07:47:32|41359.14
07:47:33|41357.53
07:47:34|41356.89
07:47:35|41356.89
07:47:36|41354.46
07:47:37|41355.13
07:47:38|41351.68
07:47:39|41353.42
07:47:40|41353.42
07:47:41|41353.42
07:47:42|41353.42
07:47:43|41353.42
07:47:44|41353.42
07:47:45|41353.42
07:47:46|41353.42
07:47:47|41353.42
07:47:48|41353.42
07:47:49|41353.08
07:47:50|41353.08
07:47:51|41353.08
07:47:52|41353.08
07:47:53|41350.48
07:47:54|41353.01
07:47:56|41353.08
07:47:57|41353.08
07:47:58|41353.08
07:47:59|41353.08
07:47:59|41353.08
07:48:01|41353.08
07:48:02|41353.08
07:48:03|41353.08
07:48:04|41353.08
07:48:06|41343.46
07:48:06|41342.73
07:48:07|41342.73
07:48:09|41342.73
07:48:09|41342.73
07:48:10|41338.42
07:48:11|41338.42
07:48:12|41349.71
07:48:15|41349.71
07:48:15|41363.64
07:48:16|41363.64
07:48:17|41363.64
07:48:18|41363.64
07:48:19|41365.52
07:48:20|41370.47
07:48:21|41369.98
07:48:22|41376.7
07:48:23|41376.7
07:48:24|41376.7
07:48:25|41376.7
07:48:26|41371.76
07:48:27|41371.88
07:48:28|41366.65
07:48:30|41366.43
07:48:31|41347.32
07:48:33|41347.32
07:48:35|41357.74
07:48:36|41357.74
07:48:36|41359.04
07:48:37|41358.39
07:48:38|41358.39
07:48:40|41358.39
07:48:40|41359.44
07:48:41|41356.36
07:48:43|41357.81
07:48:43|41357.74
07:48:44|41352.26
07:48:45|41352.26
07:48:46|41352.26
07:48:48|41352.26
07:48:48|41352.26
07:48:50|41352.26
07:48:50|41352.26
07:48:51|41352.26
07:48:53|41352.26
07:48:54|41346.73
07:48:54|41347.06
07:48:55|41345.76
07:48:56|41347.22
07:48:57|41348.6
07:48:59|41346.53
07:49:00|41346.53
07:49:00|41346.53
07:49:02|41346.53
07:49:02|41343.84
07:49:04|41343.84
07:49:04|41343.84
07:49:05|41343.84
07:49:06|41336.21
07:49:07|41336.21
07:49:08|41336.21
07:49:09|41336.59
07:49:10|41337.89
07:49:11|41329.54
07:49:12|41326.69
07:49:13|41321.6
07:49:15|41321.6
07:49:15|41321.6
07:49:17|41321.6
07:49:18|41321.6
07:49:18|41316.06
07:49:19|41316.06
07:49:20|41316.06
07:49:21|41316.06
07:49:22|41316.06
07:49:23|41316.06
07:49:24|41316.06
07:49:25|41316.06
07:49:26|41302.99
07:49:27|41291.29
07:49:28|41291.7
07:49:29|41291.7
07:49:32|41287.46
07:49:33|41287.46
07:49:35|41296.8
07:49:36|41301.57
07:49:38|41301.57
07:49:38|41310.91
07:49:40|41310.91
07:49:41|41310.91
07:49:41|41310.91
07:49:43|41310.91
07:49:43|41310.91
07:49:44|41310.91
07:49:46|41310.91
07:49:47|41310.91
07:49:47|41310.91
07:49:48|41310.91
07:49:49|41310.91
07:49:51|41296.74
07:49:51|41291.53
07:49:52|41291.65
07:49:54|41292.61
07:49:54|41290.53
07:49:55|41290.53
07:49:56|41290.53
07:49:58|41290.53
07:49:58|41290.53
07:49:59|41290.53
07:50:00|41290.53
07:50:01|41290.53
07:50:03|41290.53
07:50:04|41290.53
07:50:05|41286.11
07:50:05|41286.11
07:50:07|41278.14
07:50:08|41278.14
07:50:09|41278.14
07:50:10|41278.14
07:50:10|41278.14
07:50:11|41292.92
07:50:13|41292.92
07:50:14|41293.38
07:50:14|41293.38
07:50:16|41293.38
07:50:17|41293.38
07:50:18|41293.38
07:50:18|41293.38
07:50:19|41293.38
07:50:21|41293.38
07:50:21|41293.38
07:50:22|41293.38
07:50:24|41297.17
07:50:25|41297.17
07:50:26|41297.17
07:50:26|41297.17
07:50:27|41297.17
07:50:28|41297.17
07:50:29|41297.17
07:50:30|41297.17
07:50:33|41297.17
07:50:34|41297.17
07:50:36|41297.17
07:50:38|41284.29
07:50:38|41284.29
07:50:40|41284.29
07:50:41|41284.29
07:50:41|41284.29
07:50:43|41284.29
07:50:44|41284.29
07:50:45|41284.29
07:50:46|41284.29
07:50:47|41284.29
07:50:47|41284.29
07:50:49|41284.29
07:50:50|41284.29
07:50:51|41284.29
07:50:52|41271.47
07:50:53|41260.59
07:50:54|41260.59
07:50:55|41260.59
07:50:56|41260.59
07:50:57|41260.59
07:50:58|41260.59
07:50:59|41260.59
07:51:00|41260.59
07:51:01|41260.59
07:51:02|41260.59
07:51:03|41279.87
07:51:04|41279.87
07:51:05|41278.43
07:51:06|41278.43
07:51:07|41278.43
07:51:08|41278.43
07:51:09|41278.43
07:51:10|41277.97
07:51:11|41277.97
07:51:12|41277.97
07:51:13|41277.97
07:51:14|41278.25
07:51:15|41278.25
07:51:16|41278.25
07:51:17|41278.25
07:51:18|41278.25
07:51:20|41278.25
07:51:21|41278.25
07:51:21|41278.25
07:51:23|41279.78
07:51:24|41279.78
07:51:25|41277.87
07:51:26|41277.87
07:51:27|41277.87
07:51:27|41279.08
07:51:29|41290.29
07:51:30|41290.29
07:51:30|41290.29
07:51:32|41290.29
07:51:34|41290.29
07:51:34|41290.29
07:51:37|41290.29
07:51:38|41297.09
07:51:38|41297.09
07:51:39|41297.09
07:51:40|41297.09
07:51:41|41297.09
07:51:42|41289.77
07:51:43|41285.91
07:51:45|41285.91
07:51:45|41285.91
07:51:46|41286.27
07:51:47|41286.27
07:51:48|41286.27
07:51:49|41278.41
07:51:50|41278.41
07:51:52|41278.41
07:51:52|41278.41
07:51:53|41278.41
07:51:54|41278.41
07:51:55|41278.41
07:51:56|41278.41
07:51:57|41274.07
07:51:58|41274.07
07:51:59|41272.91
07:52:00|41274.73
07:52:01|41272.65
07:52:02|41272.65
07:52:03|41272.65
07:52:04|41272.65
07:52:05|41272.65
07:52:06|41272.65
07:52:07|41256.13
07:52:08|41253.92
07:52:09|41253.92
07:52:10|41253.92
07:52:11|41253.92
07:52:12|41253.92
07:52:13|41253.92
07:52:14|41253.92
07:52:15|41253.92
07:52:16|41253.92
07:52:17|41253.92
07:52:18|41253.91
07:52:19|41253.91
07:52:20|41241.63
07:52:21|41238.45
07:52:22|41238.45
07:52:23|41238.45
07:52:24|41238.45
07:52:25|41238.45
07:52:26|41238.45
07:52:27|41234.91
07:52:28|41234.91
07:52:29|41234.91
07:52:30|41233.74
07:52:32|41233.71
07:52:32|41233.71
07:52:34|41234.98
07:52:36|41234.98
07:52:37|41234.98
07:52:38|41243.44
07:52:39|41243.44
07:52:40|41243.44
07:52:42|41243.44
07:52:43|41243.44
07:52:44|41243.44
07:52:45|41243.44
07:52:46|41243.44
07:52:47|41243.44
07:52:48|41243.44
07:52:48|41258.19
07:52:49|41258.19
07:52:51|41258.19
07:52:52|41258.19
07:52:54|41258.19
07:52:55|41258.19
07:52:55|41258.19
07:52:56|41258.19
07:52:57|41263.8
07:52:58|41268.67
07:52:59|41268.67
07:53:00|41279.01
07:53:01|41279.01
07:53:02|41286.11
07:53:03|41286.11
07:53:05|41286.11
07:53:06|41286.11
07:53:07|41286.11
07:53:08|41286.11
07:53:09|41286.11
07:53:10|41277.63
07:53:11|41277.63
07:53:12|41276.88
07:53:13|41276.88
07:53:14|41276.88
07:53:15|41280.02
07:53:16|41280.02
07:53:17|41280.02
07:53:18|41294.13
07:53:19|41294.14
07:53:20|41294.14
07:53:21|41292.3
07:53:22|41292.3
07:53:23|41292.3
07:53:24|41292.3
07:53:25|41292.3
07:53:26|41292.3
07:53:27|41292.3
07:53:28|41285.26
07:53:29|41285.26
07:53:30|41285.26
07:53:31|41285.26
07:53:32|41297.42
07:53:33|41303.62
07:53:34|41305.74
07:53:36|41305.71
07:53:37|41305.71
07:53:38|41305.71
07:53:40|41305.71
07:53:42|41305.71
07:53:42|41309.53
07:53:44|41306.41
07:53:45|41306.41
07:53:46|41306.41
07:53:47|41306.41
07:53:48|41306.41
07:53:49|41306.41
07:53:50|41306.41
07:53:51|41302.08
07:53:51|41302.08
07:53:52|41302.08
07:53:54|41301.21
07:53:55|41301.21
07:53:56|41301.21
07:53:57|41301.21
07:53:57|41301.21
07:53:59|41301.21
07:54:00|41301.21
07:54:01|41301.21
07:54:02|41301.21
07:54:03|41286.11
07:54:05|41286.11
07:54:06|41286.11
07:54:06|41286.11
07:54:08|41286.11
07:54:09|41286.11
07:54:10|41286.11
07:54:10|41276.81
07:54:11|41276.81
07:54:12|41276.81
07:54:15|41276.81
07:54:15|41276.81
07:54:17|41276.81
07:54:17|41276.81
07:54:19|41276.81
07:54:20|41276.81
07:54:20|41276.81
07:54:21|41276.81
07:54:22|41276.81
07:54:23|41260.99
07:54:24|41260.99
07:54:25|41260.99
07:54:27|41260.99
07:54:28|41249.
07:54:28|41249.
07:54:30|41249.
07:54:31|41245.29
07:54:31|41245.29
07:54:32|41245.29
07:54:33|41252.4
07:54:34|41250.89
07:54:37|41250.89
07:54:38|41250.89
07:54:39|41250.89
07:54:39|41250.89
07:54:40|41250.89
07:54:42|41250.89
07:54:43|41250.89
07:54:44|41250.89
07:54:45|41250.89
07:54:47|41250.89
07:54:48|41250.89
07:54:48|41250.89
07:54:50|41250.89
07:54:51|41235.95
07:54:52|41235.95
07:54:53|41235.95
07:54:54|41235.95
07:54:54|41235.95
07:54:56|41241.13
07:54:57|41241.13
07:54:58|41241.13
07:54:59|41241.13
07:55:01|41241.13
07:55:02|41241.13
07:55:03|41241.13
07:55:03|41241.13
07:55:04|41241.13
07:55:05|41241.13
07:55:06|41253.37
07:55:08|41253.37
07:55:08|41253.37
07:55:10|41250.95
07:55:10|41262.63
07:55:11|41270.82
07:55:12|41270.82
07:55:14|41270.82
07:55:15|41270.82
07:55:15|41276.91
07:55:17|41276.91
07:55:17|41288.47
07:55:19|41292.42
07:55:20|41296.34
07:55:20|41294.98
07:55:22|41294.98
07:55:22|41290.5
07:55:24|41292.43
07:55:24|41287.66
07:55:25|41287.6
07:55:26|41287.6
07:55:27|41287.6
07:55:28|41287.6
07:55:30|41287.6
07:55:31|41287.6
07:55:32|41287.6
07:55:32|41287.6
07:55:33|41287.6
07:55:34|41295.79
07:55:35|41303.61
07:55:38|41303.61
07:55:39|41303.61
07:55:41|41303.61
07:55:42|41303.61
07:55:43|41303.61
07:55:44|41303.61
07:55:45|41303.61
07:55:47|41303.61
07:55:47|41303.61
07:55:49|41303.61
07:55:50|41303.61
07:55:51|41298.97
07:55:52|41298.97
07:55:53|41298.97
07:55:54|41298.97
07:55:55|41298.97
07:55:56|41298.97
07:55:57|41298.97
07:55:58|41298.97
07:55:59|41296.41
07:56:00|41296.41
07:56:01|41296.41
07:56:02|41285.74
07:56:04|41285.74
07:56:04|41285.74
07:56:06|41285.74
07:56:08|41285.74
07:56:08|41285.74
07:56:09|41285.74
07:56:10|41285.74
07:56:11|41285.74
07:56:12|41286.87
07:56:13|41286.22
07:56:14|41286.3
07:56:15|41286.3
07:56:16|41286.3
07:56:17|41287.28
07:56:18|41287.19
07:56:19|41287.19
07:56:20|41287.19
07:56:22|41287.19
07:56:22|41285.75
07:56:23|41285.75
07:56:24|41285.75
07:56:25|41285.74
07:56:26|41285.74
07:56:27|41285.74
07:56:28|41285.74
07:56:29|41285.74
07:56:30|41287.53
07:56:31|41287.53
07:56:32|41287.53
07:56:33|41287.53
07:56:34|41287.53
07:56:35|41285.75
07:56:36|41282.6
07:56:38|41282.6
07:56:40|41282.6
07:56:42|41282.6
07:56:44|41285.84
07:56:44|41285.84
07:56:45|41285.84
07:56:47|41285.84
07:56:47|41285.84
07:56:49|41285.84
07:56:49|41295.16
07:56:50|41295.16
07:56:51|41289.58
07:56:52|41289.58
07:56:53|41289.58
07:56:54|41303.61
07:56:55|41303.61
07:56:56|41303.61
07:56:57|41303.61
07:56:58|41303.61
07:56:59|41303.61
07:57:00|41303.61
07:57:01|41298.36
07:57:02|41298.36
07:57:03|41298.36
07:57:04|41298.36
07:57:05|41298.36
07:57:06|41298.36
07:57:07|41298.36
07:57:09|41298.36
07:57:10|41298.36
07:57:11|41298.36
07:57:12|41298.36
07:57:13|41298.36
07:57:14|41298.36
07:57:15|41298.36
07:57:16|41298.36
07:57:17|41303.62
07:57:18|41303.62
07:57:19|41303.61
07:57:20|41303.61
07:57:21|41303.61
07:57:22|41303.61
07:57:23|41303.61
07:57:24|41303.61
07:57:25|41303.61
07:57:26|41303.61
07:57:27|41303.61
07:57:28|41303.61
07:57:29|41303.62
07:57:30|41303.61
07:57:31|41303.61
07:57:32|41303.21
07:57:33|41303.62
07:57:34|41296.38
07:57:35|41291.3
07:57:36|41291.3
07:57:37|41291.3
07:57:38|41291.3
07:57:40|41279.77
07:57:42|41277.36
07:57:43|41277.36
07:57:44|41277.36
07:57:44|41264.74
07:57:46|41266.24
07:57:46|41266.83
07:57:47|41266.83
07:57:49|41258.55
07:57:50|41258.55
07:57:51|41260.64
07:57:52|41269.65
07:57:52|41269.65
07:57:53|41269.65
07:57:54|41269.65
07:57:56|41271.87
07:57:58|41281.76
07:57:59|41281.76
07:58:00|41281.76
07:58:01|41281.76
07:58:01|41281.76
07:58:04|41281.76
07:58:04|41281.76
07:58:05|41281.76
07:58:07|41281.76
07:58:07|41293.15
07:58:08|41302.42
07:58:09|41302.42
07:58:10|41302.42
07:58:11|41302.42
07:58:12|41303.61
07:58:13|41303.61
07:58:14|41303.61
07:58:15|41299.67
07:58:16|41299.67
07:58:17|41299.67
07:58:18|41284.89
07:58:19|41274.28
07:58:20|41274.28
07:58:21|41274.28
07:58:22|41283.85
07:58:23|41283.85
07:58:24|41283.85
07:58:25|41283.85
07:58:26|41290.81
07:58:27|41290.81
07:58:28|41290.81
07:58:29|41290.81
07:58:30|41290.81
07:58:32|41290.81
07:58:32|41290.81
07:58:33|41290.81
07:58:34|41290.81
07:58:35|41290.81
07:58:36|41288.34
07:58:37|41288.34
07:58:38|41288.34
07:58:39|41303.61
07:58:41|41307.29
07:58:42|41307.29
07:58:43|41307.29
07:58:45|41307.29
07:58:46|41307.29
07:58:48|41318.28
07:58:48|41320.86
07:58:50|41326.69
07:58:50|41328.04
07:58:51|41328.04
07:58:53|41327.39
07:58:54|41325.91
07:58:54|41320.35
07:58:55|41321.2
07:58:56|41324.49
07:58:58|41324.49
07:58:59|41321.85
07:59:00|41321.85
07:59:00|41321.85
07:59:01|41322.57
07:59:03|41322.57
07:59:04|41322.57
07:59:05|41322.57
07:59:05|41322.57
07:59:06|41322.57
07:59:08|41322.57
07:59:09|41322.57
07:59:11|41322.57
07:59:12|41322.57
07:59:13|41313.7
07:59:14|41313.7
07:59:14|41317.5
07:59:15|41319.86
07:59:17|41319.86
07:59:17|41324.56
07:59:19|41324.56
07:59:19|41324.56
07:59:21|41323.17
07:59:21|41323.17
07:59:22|41323.17
07:59:23|41323.17
07:59:25|41323.17
07:59:26|41323.17
07:59:26|41323.17
07:59:28|41323.17
07:59:29|41323.17
07:59:30|41323.17
07:59:30|41323.17
07:59:32|41323.17
07:59:33|41323.17
07:59:35|41323.17
07:59:36|41339.71
07:59:36|41339.71
07:59:37|41333.56
07:59:38|41333.56
07:59:39|41333.56
07:59:40|41324.1
07:59:42|41324.1
07:59:44|41325.95
07:59:45|41325.95
07:59:46|41290.54
07:59:48|41290.54
07:59:49|41277.32
07:59:49|41277.32
07:59:52|41274.62
07:59:53|41274.62
07:59:53|41289.07
07:59:55|41289.07
07:59:56|41290.78
07:59:57|41290.78
07:59:58|41290.78
07:59:58|41272.18
08:00:00|41270.24
08:00:00|41270.24
08:00:02|41270.24
08:00:02|41270.24
08:00:04|41270.24
08:00:05|41270.24
08:00:05|41276.32
08:00:06|41274.7
08:00:07|41275.15
08:00:08|41275.62
08:00:09|41275.63
08:00:10|41275.63
08:00:11|41275.63
08:00:12|41284.03
08:00:13|41284.03
08:00:14|41284.03
08:00:15|41284.03
08:00:16|41284.03
08:00:17|41284.03
08:00:18|41272.7
08:00:20|41270.63
08:00:20|41271.16
08:00:21|41275.46
08:00:22|41275.46
08:00:23|41279.26
08:00:24|41282.76
08:00:25|41282.76
08:00:26|41282.76
08:00:27|41282.76
08:00:28|41282.76
08:00:29|41313.35
08:00:30|41313.35
08:00:31|41323.17
08:00:32|41323.17
08:00:33|41323.17
08:00:34|41318.35
08:00:36|41310.17
08:00:36|41305.38
08:00:37|41295.49
08:00:39|41295.49
08:00:39|41295.49
08:00:40|41295.49
08:00:41|41295.49
08:00:42|41295.49
08:00:44|41295.49
08:00:46|41295.49
08:00:46|41295.49
08:00:48|41295.49
08:00:48|41299.21
08:00:50|41299.21
08:00:52|41294.93
08:00:53|41294.93
08:00:54|41294.93
08:00:55|41294.93
08:00:56|41294.93
08:00:57|41294.93
08:00:58|41294.93
08:01:00|41294.93
08:01:01|41294.93
08:01:02|41294.93
08:01:03|41294.93
08:01:04|41294.93
08:01:04|41294.93
08:01:05|41301.32
08:01:07|41301.32
08:01:07|41301.32
08:01:08|41301.32
08:01:09|41298.21
08:01:11|41298.21
08:01:12|41298.21
08:01:13|41298.21
08:01:13|41298.21
08:01:15|41307.78
08:01:16|41313.48
08:01:18|41313.48
08:01:19|41313.48
08:01:19|41313.48
08:01:20|41306.17
08:01:21|41306.17
08:01:23|41309.15
08:01:23|41309.15
08:01:24|41309.15
08:01:25|41309.15
08:01:26|41309.15
08:01:28|41309.15
08:01:29|41309.15
08:01:30|41309.15
08:01:30|41309.15
08:01:31|41309.15
08:01:32|41309.15
08:01:33|41314.08
08:01:34|41314.08
08:01:35|41314.08
08:01:37|41314.08
08:01:37|41315.79
08:01:38|41315.79
08:01:40|41315.79
08:01:41|41315.79
08:01:42|41315.79
08:01:44|41315.79
08:01:46|41315.79
08:01:47|41315.79
08:01:49|41315.79
08:01:51|41306.37
08:01:52|41299.08
08:01:53|41299.08
08:01:55|41299.08
08:01:55|41299.08
08:01:56|41299.08
08:01:57|41294.93
08:01:58|41294.93
08:01:59|41297.24
08:02:00|41297.24
08:02:01|41307.19
08:02:03|41312.33
08:02:04|41312.33
08:02:05|41294.93
08:02:06|41294.93
08:02:07|41294.93
08:02:08|41294.96
08:02:09|41294.96
08:02:10|41294.96
08:02:11|41294.96
08:02:12|41294.96
08:02:13|41294.96
08:02:14|41286.94
08:02:15|41286.94
08:02:16|41276.83
08:02:17|41279.36
08:02:18|41279.36
08:02:19|41285.16
08:02:20|41285.16
08:02:21|41285.16
08:02:22|41294.37
08:02:23|41294.37
08:02:24|41294.37
08:02:25|41289.17
08:02:26|41296.75
08:02:27|41303.79
08:02:28|41303.79
08:02:29|41303.79
08:02:30|41303.79
08:02:31|41303.79
08:02:32|41303.79
08:02:33|41310.71
08:02:34|41311.49
08:02:35|41311.5
08:02:36|41311.5
08:02:37|41311.5
08:02:38|41311.5
08:02:39|41311.5
08:02:40|41311.5
08:02:41|41311.5
08:02:42|41310.37
08:02:43|41310.37
08:02:44|41310.37
08:02:46|41310.37
08:02:47|41299.63
08:02:48|41299.63
08:02:49|41299.63
08:02:50|41299.63
08:02:51|41299.63
08:02:53|41299.63
08:02:55|41296.2
08:02:56|41296.2
08:02:57|41296.2
08:02:58|41296.2
08:02:58|41296.2
08:03:00|41298.01
08:03:01|41298.01
08:03:02|41298.01
08:03:02|41278.19
08:03:04|41278.19
08:03:05|41278.19
08:03:05|41278.19
08:03:07|41270.
08:03:08|41251.66
08:03:08|41244.48
08:03:10|41240.43
08:03:10|41242.16
08:03:11|41242.16
08:03:12|41242.16
08:03:14|41242.16
08:03:14|41242.16
08:03:15|41242.16
08:03:17|41238.21
08:03:17|41239.71
08:03:20|41252.47
08:03:20|41252.47
08:03:21|41251.46
08:03:22|41251.46
08:03:23|41247.31
08:03:24|41247.31
08:03:25|41246.18
08:03:26|41246.18
08:03:27|41237.31
08:03:28|41234.18
08:03:29|41234.18
08:03:30|41234.18
08:03:31|41234.15
08:03:32|41233.28
08:03:33|41234.14
08:03:34|41249.66
08:03:35|41249.92
08:03:36|41249.92
08:03:37|41249.92
08:03:38|41249.92
08:03:39|41235.58
08:03:40|41234.63
08:03:41|41233.95
08:03:42|41242.52
08:03:43|41242.52
08:03:44|41235.85
08:03:46|41233.78
08:03:47|41233.78
08:03:48|41233.78
08:03:50|41212.38
08:03:51|41205.98
08:03:52|41205.01
08:03:53|41205.01
08:03:54|41200.89
08:03:55|41200.89
08:03:57|41200.89
08:03:57|41203.56
08:03:58|41203.56
08:03:59|41203.56
08:04:01|41203.56
08:04:01|41204.59
08:04:02|41204.59
08:04:04|41204.59
08:04:05|41204.59
08:04:05|41204.59
08:04:07|41204.59
08:04:07|41204.59
08:04:09|41204.31
08:04:10|41204.31
08:04:10|41204.31
08:04:11|41204.31
08:04:12|41204.36
08:04:14|41204.36
08:04:14|41208.64
08:04:16|41208.64
08:04:17|41214.96
08:04:17|41214.96
08:04:19|41214.96
08:04:19|41214.96
08:04:20|41214.96
08:04:21|41210.74
08:04:22|41207.22
08:04:24|41207.22
08:04:24|41207.22
08:04:25|41208.4
08:04:26|41208.4
08:04:27|41208.4
08:04:28|41208.4
08:04:30|41208.4
08:04:30|41202.39
08:04:33|41201.59
08:04:33|41201.59
08:04:34|41201.59
08:04:35|41201.59
08:04:36|41200.
08:04:37|41191.76
08:04:38|41191.76
08:04:39|41193.55
08:04:41|41189.3
08:04:43|41186.23
08:04:44|41191.09
08:04:45|41184.48
08:04:45|41172.81
08:04:47|41170.26
08:04:49|41170.26
08:04:51|41170.26
08:04:52|41168.66
08:04:54|41168.66
08:04:54|41175.
08:04:56|41175.
08:04:57|41170.19
08:04:58|41170.19
08:04:59|41182.66
08:05:00|41182.66
08:05:01|41182.66
08:05:02|41182.66
08:05:03|41186.45
08:05:04|41184.12
08:05:05|41184.12
08:05:07|41184.12
08:05:07|41184.12
08:05:08|41184.12
08:05:09|41184.12
08:05:11|41184.12
08:05:12|41184.12
08:05:13|41179.06
08:05:14|41179.06
08:05:15|41179.06
08:05:16|41179.06
08:05:17|41212.14
08:05:18|41212.14
08:05:19|41212.14
08:05:20|41212.14
08:05:20|41202.22
08:05:22|41200.52
08:05:23|41195.84
08:05:24|41190.8
08:05:25|41190.8
08:05:26|41190.8
08:05:27|41190.8
08:05:28|41190.8
08:05:30|41190.73
08:05:31|41197.33
08:05:32|41197.82
08:05:33|41197.82
08:05:34|41197.82
08:05:35|41189.85
08:05:36|41189.85
08:05:36|41189.85
08:05:38|41190.06
08:05:39|41180.63
08:05:40|41181.87
08:05:40|41181.87
08:05:42|41181.87
08:05:43|41173.24
08:05:44|41175.37
08:05:45|41175.37
08:05:46|41175.37
08:05:48|41175.37
08:05:50|41175.37
08:05:51|41175.37
08:05:53|41175.37
08:05:54|41181.14
08:05:55|41178.5
08:05:56|41178.5
08:05:57|41178.5
08:05:58|41178.5
08:05:59|41178.5
08:06:01|41178.5
08:06:01|41178.5
08:06:02|41178.5
08:06:03|41178.5
08:06:04|41178.5
08:06:05|41213.7
08:06:06|41213.7
08:06:07|41213.7
08:06:09|41215.25
08:06:09|41219.59
08:06:10|41223.73
08:06:11|41223.73
08:06:13|41223.73
08:06:13|41225.35
08:06:14|41213.89
08:06:16|41218.11
08:06:16|41218.11
08:06:17|41218.11
08:06:18|41218.11
08:06:19|41218.11
08:06:20|41218.11
08:06:21|41218.11
08:06:23|41218.11
08:06:23|41218.11
08:06:24|41218.11
08:06:25|41218.11
08:06:26|41218.11
08:06:27|41218.11
08:06:28|41217.49
08:06:30|41217.49
08:06:31|41221.66
08:06:32|41221.66
08:06:34|41222.24
08:06:35|41237.67
08:06:36|41243.87
08:06:37|41238.11
08:06:38|41238.11
08:06:39|41238.11
08:06:40|41244.08
08:06:41|41232.31
08:06:42|41243.72
08:06:43|41243.72
08:06:44|41244.87
08:06:45|41244.87
08:06:46|41244.87
08:06:48|41230.5
08:06:49|41229.5
08:06:51|41229.5
08:06:53|41228.12
08:06:54|41228.12
08:06:55|41231.28
08:06:55|41231.28
08:06:57|41231.28
08:06:58|41231.28
08:06:59|41231.28
08:07:00|41231.28
08:07:01|41231.28
08:07:03|41231.28
08:07:03|41231.28
08:07:04|41233.92
08:07:05|41233.92
08:07:06|41233.92
08:07:07|41233.92
08:07:08|41233.92
08:07:09|41233.92
08:07:10|41233.92
08:07:11|41234.77
08:07:12|41232.11
08:07:13|41232.11
08:07:14|41232.11
08:07:15|41232.11
08:07:17|41232.11
08:07:17|41228.1
08:07:18|41228.1
08:07:19|41228.1
08:07:20|41228.1
08:07:21|41228.1
08:07:22|41228.1
08:07:23|41228.1
08:07:24|41228.1
08:07:25|41228.1
08:07:26|41228.1
08:07:27|41228.1
08:07:28|41229.62
08:07:29|41229.62
08:07:30|41228.02
08:07:31|41228.63
08:07:32|41228.63
08:07:33|41228.63
08:07:35|41228.63
08:07:35|41228.63
08:07:36|41228.63
08:07:37|41228.63
08:07:38|41228.63
08:07:39|41239.05
08:07:41|41254.97
08:07:41|41264.9
08:07:43|41263.46
08:07:43|41261.38
08:07:45|41261.38
08:07:45|41261.38
08:07:46|41258.16
08:07:47|41258.16
08:07:50|41258.16
08:07:51|41264.33
08:07:53|41264.33
08:07:54|41262.86
08:07:56|41270.57
08:07:57|41270.57
08:07:59|41274.62
08:08:00|41289.83
08:08:00|41289.83
08:08:01|41285.55
08:08:02|41277.85
08:08:04|41277.85
08:08:04|41277.85
08:08:06|41293.02
08:08:06|41293.02
08:08:07|41293.02
08:08:08|41293.02
08:08:09|41293.02
08:08:10|41293.02
08:08:11|41299.63
08:08:12|41299.63
08:08:14|41299.63
08:08:15|41299.63
08:08:15|41299.63
08:08:17|41299.63
08:08:17|41299.63
08:08:18|41299.63
08:08:20|41299.63
08:08:21|41299.63
08:08:22|41299.63
08:08:22|41299.63
08:08:24|41299.63
08:08:25|41299.63
08:08:26|41283.61
08:08:28|41283.61
08:08:28|41283.61
08:08:30|41283.61
08:08:31|41283.61
08:08:31|41280.5
08:08:33|41280.5
08:08:33|41283.96
08:08:35|41276.95
08:08:35|41276.95
08:08:36|41276.95
08:08:38|41276.95
08:08:39|41276.95
08:08:39|41276.95
08:08:40|41276.95
08:08:41|41276.95
08:08:44|41276.95
08:08:44|41276.95
08:08:45|41276.95
08:08:47|41280.27
08:08:47|41280.27
08:08:48|41280.27
08:08:50|41284.61
08:08:52|41280.77
08:08:53|41282.22
08:08:54|41282.22
08:08:56|41282.22
08:08:57|41282.22
08:08:59|41282.22
08:08:59|41282.22
08:09:01|41282.22
08:09:02|41282.22
08:09:02|41282.22
08:09:03|41282.22
08:09:05|41282.22
08:09:06|41282.22
08:09:07|41282.22
08:09:07|41282.22
08:09:08|41253.51
08:09:10|41253.51
08:09:11|41253.51
08:09:11|41253.51
08:09:12|41253.51
08:09:14|41253.51
08:09:15|41249.17
08:09:15|41249.17
08:09:16|41249.17
08:09:17|41249.17
08:09:18|41249.17
08:09:19|41249.17
08:09:20|41247.52
08:09:22|41247.
08:09:22|41246.57
08:09:23|41245.61
08:09:25|41246.45
08:09:26|41246.45
08:09:26|41246.45
08:09:27|41246.45
08:09:28|41246.45
08:09:29|41246.45
08:09:31|41246.45
08:09:31|41246.45
08:09:32|41246.45
08:09:33|41260.49
08:09:34|41260.49
08:09:35|41260.49
08:09:37|41260.49
08:09:37|41260.49
08:09:38|41260.49
08:09:40|41265.19
08:09:41|41261.78
08:09:41|41261.78
08:09:42|41261.78
08:09:44|41261.78
08:09:44|41261.78
08:09:45|41261.78
08:09:47|41261.78
08:09:47|41271.16
08:09:48|41271.16
08:09:49|41271.16
08:09:52|41263.9
08:09:53|41250.46
08:09:54|41250.46
08:09:56|41250.46
08:09:58|41250.46
08:09:59|41250.46
08:09:59|41250.31
08:10:00|41250.31
08:10:01|41250.24
08:10:04|41245.31
08:10:05|41245.08
08:10:06|41245.08
08:10:07|41243.34
08:10:08|41243.34
08:10:09|41243.34
08:10:10|41243.34
08:10:11|41243.34
08:10:12|41243.34
08:10:13|41243.34
08:10:14|41264.58
08:10:15|41265.34
08:10:16|41265.37
08:10:17|41265.37
08:10:19|41265.37
08:10:20|41295.9
08:10:20|41295.9
08:10:22|41295.9
08:10:23|41295.9
08:10:23|41295.9
08:10:25|41295.9
08:10:25|41300.
08:10:26|41300.
08:10:28|41300.
08:10:29|41300.
08:10:29|41314.04
08:10:31|41323.4
08:10:32|41323.4
08:10:33|41311.51
08:10:34|41308.68
08:10:35|41308.68
08:10:36|41308.68
08:10:37|41308.68
08:10:37|41308.68
08:10:38|41308.68
08:10:40|41301.96
08:10:41|41301.96
08:10:42|41301.96
08:10:43|41301.96
08:10:44|41301.96
08:10:45|41297.62
08:10:46|41297.62
08:10:47|41297.62
08:10:47|41297.62
08:10:49|41297.62
08:10:50|41297.62
08:10:51|41297.83
08:10:53|41290.09
08:10:54|41290.09
08:10:56|41290.09
08:10:57|41290.09
08:10:58|41290.09
08:10:59|41297.28
08:11:00|41295.2
08:11:01|41295.2
08:11:03|41295.2
08:11:03|41295.2
08:11:04|41295.2
08:11:05|41290.8
08:11:06|41294.3
08:11:07|41283.68
08:11:08|41283.68
08:11:09|41283.68
08:11:10|41284.31
08:11:11|41284.31
08:11:12|41284.31
08:11:13|41284.31
08:11:14|41284.31
08:11:15|41284.31
08:11:16|41289.61
08:11:17|41289.61
08:11:18|41288.77
08:11:19|41293.04
08:11:20|41307.04
08:11:21|41307.04
08:11:22|41307.04
08:11:23|41307.04
08:11:24|41307.04
08:11:25|41307.04
08:11:26|41307.04
08:11:27|41307.04
08:11:28|41301.77
08:11:29|41301.77
08:11:30|41301.77
08:11:31|41301.77
08:11:32|41301.77
08:11:33|41301.77
08:11:34|41301.77
08:11:35|41301.77
08:11:36|41305.65
08:11:37|41305.65
08:11:39|41305.65
08:11:40|41300.
08:11:41|41304.78
08:11:42|41304.78
08:11:43|41304.78
08:11:44|41304.78
08:11:45|41309.84
08:11:46|41309.84
08:11:47|41309.84
08:11:48|41301.01
08:11:49|41302.79
08:11:50|41302.79
08:11:51|41302.79
08:11:52|41302.79
08:11:54|41295.76
08:11:56|41297.81
08:11:58|41297.81
08:11:59|41297.81
08:12:01|41297.79
08:12:02|41297.79
08:12:03|41307.53
08:12:04|41307.53
08:12:05|41307.53
08:12:06|41307.53
08:12:06|41307.53
08:12:09|41302.26
08:12:10|41293.84
08:12:11|41293.84
08:12:12|41293.84
08:12:14|41294.03
08:12:14|41294.03
08:12:15|41294.03
08:12:16|41294.03
08:12:17|41294.03
08:12:18|41294.03
08:12:19|41294.03
08:12:20|41294.03
08:12:21|41294.03
08:12:23|41294.03
08:12:23|41294.03
08:12:24|41294.03
08:12:25|41294.03
08:12:26|41310.
08:12:27|41310.
08:12:28|41310.
08:12:30|41310.
08:12:30|41310.
08:12:31|41310.
08:12:33|41310.
08:12:33|41310.
08:12:34|41310.
08:12:35|41310.
08:12:37|41310.
08:12:37|41308.71
08:12:39|41311.83
08:12:40|41311.83
08:12:41|41311.83
08:12:41|41311.83
08:12:42|41311.83
08:12:43|41311.83
08:12:44|41311.83
08:12:46|41324.99
08:12:46|41330.37
08:12:48|41330.37
08:12:49|41330.37
08:12:49|41338.05
08:12:50|41338.05
08:12:51|41338.05
08:12:53|41338.05
08:12:55|41338.05
08:12:56|41338.05
08:12:58|41338.05
08:12:59|41338.05
08:13:00|41338.05
08:13:01|41338.05
08:13:02|41338.05
08:13:03|41305.28
08:13:04|41305.31
08:13:05|41305.31
08:13:06|41305.32
08:13:07|41307.98
08:13:08|41307.04
08:13:09|41307.04
08:13:10|41307.04
08:13:11|41307.04
08:13:12|41307.04
08:13:13|41311.1
08:13:14|41311.1
08:13:15|41305.28
08:13:16|41305.28
08:13:17|41313.02
08:13:18|41320.
08:13:19|41310.54
08:13:20|41320.32
08:13:21|41329.22
08:13:22|41329.22
08:13:23|41329.22
08:13:24|41329.22
08:13:25|41329.22
08:13:26|41329.22
08:13:27|41329.22
08:13:28|41329.22
08:13:29|41326.14
08:13:30|41326.14
08:13:31|41326.14
08:13:32|41326.14
08:13:33|41326.14
08:13:34|41322.92
08:13:35|41322.92
08:13:36|41322.92
08:13:37|41322.92
08:13:38|41330.15
08:13:39|41330.15
08:13:40|41330.88
08:13:41|41330.81
08:13:42|41330.81
08:13:43|41330.81
08:13:44|41330.81
08:13:45|41330.81
08:13:46|41330.81
08:13:47|41330.81
08:13:48|41330.81
08:13:49|41330.81
08:13:50|41330.81
08:13:51|41324.97
08:13:52|41324.97
08:13:53|41324.97
08:13:54|41324.97
08:13:56|41323.99
08:13:57|41323.99
08:13:58|41323.98
08:14:00|41323.98
08:14:02|41323.98
08:14:02|41319.86
08:14:04|41319.81
08:14:06|41326.14
08:14:08|41332.95
08:14:08|41332.95
08:14:10|41332.95
08:14:10|41332.95
08:14:11|41332.95
08:14:13|41332.95
08:14:14|41332.95
08:14:14|41332.95
08:14:15|41332.95
08:14:17|41332.95
08:14:18|41332.95
08:14:18|41332.95
08:14:19|41332.95
08:14:20|41332.95
08:14:22|41332.95
08:14:22|41328.82
08:14:23|41328.82
08:14:24|41328.82
08:14:27|41328.82
08:14:27|41328.82
08:14:29|41328.82
08:14:29|41328.82
08:14:30|41328.82
08:14:31|41328.82
08:14:32|41328.82
08:14:33|41323.01
08:14:34|41323.01
08:14:36|41323.01
08:14:36|41324.55
08:14:37|41324.55
08:14:38|41324.55
08:14:39|41324.55
08:14:40|41324.55
08:14:41|41324.55
08:14:42|41324.55
08:14:43|41324.55
08:14:44|41324.55
08:14:45|41316.8
08:14:46|41316.8
08:14:47|41316.8
08:14:48|41316.8
08:14:49|41316.8
08:14:50|41316.8
08:14:51|41311.
08:14:52|41311.
08:14:53|41311.
08:14:55|41311.
08:14:57|41311.
08:14:58|41311.
08:14:59|41311.
08:15:01|41311.
08:15:02|41311.
08:15:03|41311.
08:15:04|41311.
08:15:05|41311.
08:15:06|41310.99
08:15:07|41310.99
08:15:07|41310.99
08:15:09|41310.99
08:15:10|41310.99
08:15:11|41310.99
08:15:12|41310.99
08:15:12|41310.99
08:15:15|41310.81
08:15:15|41310.63
08:15:16|41310.63
08:15:17|41310.63
08:15:19|41310.63
08:15:20|41310.63
08:15:20|41313.19
08:15:21|41313.19
08:15:22|41313.19
08:15:23|41313.19
08:15:24|41323.64
08:15:25|41323.64
08:15:26|41323.64
08:15:28|41323.64
08:15:29|41323.64
08:15:29|41323.64
08:15:30|41323.64
08:15:32|41323.64
08:15:32|41325.59
08:15:33|41325.59
08:15:35|41328.34
08:15:35|41328.34
08:15:36|41328.34
08:15:37|41328.34
08:15:40|41328.34
08:15:41|41333.69
08:15:42|41337.16
08:15:43|41337.16
08:15:44|41337.16
08:15:45|41337.16
08:15:46|41337.16
08:15:47|41337.16
08:15:48|41337.16
08:15:49|41337.16
08:15:50|41331.
08:15:51|41332.88
08:15:52|41329.57
08:15:53|41329.57
08:15:54|41321.24
08:15:55|41321.23
08:15:56|41321.23
08:15:57|41331.83
08:15:58|41329.5
08:16:00|41333.62
08:16:01|41333.62
08:16:02|41333.62
08:16:03|41333.62
08:16:04|41333.62
08:16:04|41333.62
08:16:06|41333.62
08:16:07|41333.62
08:16:08|41333.62
08:16:09|41333.62
08:16:10|41333.62
08:16:11|41333.62
08:16:12|41333.62
08:16:13|41333.62
08:16:15|41333.62
08:16:15|41333.62
08:16:16|41333.62
08:16:18|41333.62
08:16:19|41333.62
08:16:19|41333.62
08:16:21|41333.62
08:16:22|41333.62
08:16:23|41333.62
08:16:24|41333.62
08:16:24|41345.51
08:16:26|41345.51
08:16:27|41345.51
08:16:28|41345.51
08:16:29|41345.51
08:16:30|41351.64
08:16:31|41351.64
08:16:31|41351.64
08:16:33|41351.64
08:16:34|41351.61
08:16:35|41338.51
08:16:36|41338.51
08:16:37|41338.51
08:16:38|41338.51
08:16:39|41338.51
08:16:40|41338.51
08:16:41|41338.51
08:16:42|41338.51
08:16:43|41338.51
08:16:44|41338.51
08:16:45|41338.51
08:16:45|41338.51
08:16:47|41338.51
08:16:47|41338.51
08:16:48|41338.51
08:16:50|41338.51
08:16:51|41338.51
08:16:51|41338.51
08:16:53|41338.51
08:16:54|41338.51
08:16:55|41338.51
08:16:56|41338.51
08:16:57|41338.51
08:16:59|41351.63
08:16:59|41351.64
08:17:02|41351.64
08:17:02|41351.64
08:17:04|41351.62
08:17:05|41351.62
08:17:06|41351.62
08:17:07|41351.62
08:17:08|41351.62
08:17:09|41351.68
08:17:10|41351.68
08:17:11|41351.68
08:17:12|41351.68
08:17:13|41351.68
08:17:14|41351.68
08:17:15|41359.16
08:17:16|41359.16
08:17:17|41359.16
08:17:18|41359.16
08:17:20|41359.16
08:17:21|41359.16
08:17:22|41359.16
08:17:23|41359.16
08:17:23|41358.59
08:17:25|41358.59
08:17:26|41361.46
08:17:27|41361.46
08:17:28|41361.46
08:17:29|41361.46
08:17:30|41361.46
08:17:31|41361.46
08:17:32|41361.46
08:17:33|41360.72
08:17:34|41360.72
08:17:35|41363.34
08:17:35|41363.34
08:17:37|41363.34
08:17:37|41363.34
08:17:39|41363.34
08:17:40|41361.39
08:17:41|41361.39
08:17:42|41361.39
08:17:43|41361.39
08:17:44|41361.39
08:17:44|41361.39
08:17:46|41361.39
08:17:46|41361.39
08:17:48|41358.62
08:17:49|41358.62
08:17:51|41358.62
08:17:51|41357.98
08:17:52|41357.98
08:17:54|41357.98
08:17:54|41357.98
08:17:55|41357.98
08:17:56|41357.98
08:17:57|41351.57
08:18:00|41351.57
08:18:00|41351.57
08:18:02|41351.57
08:18:03|41351.57
08:18:04|41358.
08:18:05|41356.25
08:18:06|41356.06
08:18:07|41355.84
08:18:08|41355.84
08:18:09|41355.84
08:18:10|41355.84
08:18:11|41355.84
08:18:12|41355.84
08:18:13|41355.84
08:18:14|41355.84
08:18:15|41346.93
08:18:16|41346.93
08:18:17|41346.93
08:18:18|41346.93
08:18:19|41346.93
08:18:20|41346.93
08:18:21|41346.93
08:18:22|41346.93
08:18:23|41346.93
08:18:24|41346.93
08:18:25|41346.93
08:18:26|41346.93
08:18:27|41346.93
08:18:28|41346.93
08:18:29|41346.93
08:18:30|41329.61
08:18:31|41329.61
08:18:32|41329.61
08:18:33|41329.61
08:18:34|41329.61
08:18:35|41329.61
08:18:36|41344.03
08:18:37|41348.65
08:18:38|41348.65
08:18:39|41348.65
08:18:41|41348.65
08:18:42|41348.65
08:18:43|41348.65
08:18:44|41345.99
08:18:44|41345.99
08:18:46|41345.99
08:18:47|41347.93
08:18:47|41347.93
08:18:49|41347.93
08:18:50|41347.93
08:18:51|41347.93
08:18:52|41347.93
08:18:53|41332.69
08:18:54|41332.69
08:18:55|41332.69
08:18:55|41327.93
08:18:57|41327.93
08:18:58|41327.93
08:18:58|41328.87
08:19:01|41328.87
08:19:03|41328.87
08:19:03|41328.87
08:19:05|41328.87
08:19:06|41328.87
08:19:07|41328.87
08:19:09|41328.87
08:19:10|41328.87
08:19:11|41328.87
08:19:12|41328.87
08:19:13|41328.87
08:19:14|41328.87
08:19:15|41328.87
08:19:16|41328.87
08:19:17|41328.87
08:19:18|41328.87
08:19:19|41334.81
08:19:20|41334.81
08:19:21|41334.81
08:19:22|41334.81
08:19:23|41334.81
08:19:24|41334.81
08:19:25|41334.81
08:19:26|41334.81
08:19:27|41334.81
08:19:28|41334.81
08:19:29|41334.81
08:19:30|41341.83
08:19:31|41341.83
08:19:32|41341.83
08:19:34|41341.83
08:19:35|41341.83
08:19:37|41341.83
08:19:37|41344.28
08:19:38|41341.85
08:19:39|41341.85
08:19:41|41341.85
08:19:41|41346.74
08:19:42|41346.74
08:19:43|41346.74
08:19:44|41346.74
08:19:45|41346.74
08:19:46|41337.72
08:19:47|41337.72
08:19:48|41337.72
08:19:50|41337.72
08:19:50|41337.72
08:19:51|41337.72
08:19:52|41337.72
08:19:53|41337.72
08:19:54|41337.72
08:19:55|41337.72
08:19:57|41337.72
08:19:58|41318.32
08:19:58|41318.32
08:19:59|41318.32
08:20:02|41318.32
08:20:03|41318.32
08:20:05|41327.67
08:20:07|41327.67
08:20:08|41327.67
08:20:09|41327.67
08:20:09|41345.
08:20:10|41345.
08:20:11|41345.
08:20:13|41345.
08:20:13|41345.
08:20:14|41345.
08:20:16|41345.
08:20:16|41345.
08:20:17|41345.
08:20:19|41352.17
08:20:19|41352.16
08:20:20|41352.16
08:20:21|41352.28
08:20:23|41352.28
08:20:23|41352.28
08:20:24|41352.28
08:20:25|41352.28
08:20:27|41352.28
08:20:28|41352.28
08:20:29|41352.28
08:20:29|41352.28
08:20:30|41352.28
08:20:31|41351.61
08:20:33|41342.03
08:20:33|41354.72
08:20:34|41354.72
08:20:35|41354.72
08:20:36|41354.72
08:20:38|41354.72
08:20:38|41354.72
08:20:39|41354.72
08:20:41|41354.72
08:20:41|41354.72
08:20:42|41354.72
08:20:43|41354.72
08:20:44|41354.72
08:20:45|41354.72
08:20:47|41354.72
08:20:47|41354.72
08:20:49|41354.72
08:20:49|41354.72
08:20:51|41359.08
08:20:51|41359.08
08:20:52|41359.08
08:20:54|41359.08
08:20:54|41359.08
08:20:55|41362.17
08:20:56|41362.17
08:20:57|41369.53
08:20:58|41369.53
08:21:00|41369.53
08:21:00|41369.53
08:21:03|41369.53
08:21:04|41369.53
08:21:04|41369.53
08:21:06|41369.53
08:21:07|41346.06
08:21:08|41346.06
08:21:09|41346.06
08:21:10|41347.5
08:21:11|41347.5
08:21:12|41347.5
08:21:13|41347.5
08:21:14|41347.5
08:21:15|41347.5
08:21:16|41347.5
08:21:17|41347.5
08:21:18|41347.5
08:21:19|41354.4
08:21:20|41354.4
08:21:21|41360.62
08:21:22|41360.62
08:21:23|41360.62
08:21:24|41360.62
08:21:25|41360.45
08:21:26|41360.45
08:21:27|41360.45
08:21:28|41360.45
08:21:29|41360.45
08:21:30|41360.45
08:21:31|41360.45
08:21:32|41360.45
08:21:33|41358.53
08:21:34|41358.53
08:21:35|41358.53
08:21:36|41358.53
08:21:37|41358.53
08:21:38|41358.53
08:21:39|41358.53
08:21:40|41358.53
08:21:41|41358.53
08:21:42|41358.53
08:21:43|41358.53
08:21:44|41338.29
08:21:45|41347.97
08:21:46|41347.97
08:21:47|41345.62
08:21:48|41345.62
08:21:49|41345.62
08:21:50|41345.62
08:21:51|41345.62
08:21:52|41342.9
08:21:53|41342.9
08:21:54|41347.36
08:21:55|41344.48
08:21:56|41344.48
08:21:57|41344.48
08:21:58|41344.48
08:21:59|41342.79
08:22:00|41332.84
08:22:01|41328.87
08:22:03|41341.91
08:22:04|41341.91
08:22:05|41341.38
08:22:06|41341.38
08:22:07|41341.38
08:22:08|41341.38
08:22:09|41341.38
08:22:10|41341.38
08:22:11|41340.26
08:22:12|41340.26
08:22:13|41336.23
08:22:14|41336.23
08:22:15|41336.23
08:22:16|41336.23
08:22:17|41336.23
08:22:18|41336.23
08:22:19|41335.95
08:22:20|41335.95
08:22:21|41322.11
08:22:22|41320.35
08:22:24|41320.35
08:22:25|41320.35
08:22:26|41320.35
08:22:27|41312.11
08:22:28|41312.11
08:22:29|41312.11
08:22:30|41311.12
08:22:31|41309.31
08:22:32|41307.03
08:22:33|41309.28
08:22:34|41309.28
08:22:35|41315.36
08:22:36|41315.36
08:22:37|41315.36
08:22:38|41305.26
08:22:39|41295.9
08:22:40|41304.11
08:22:41|41304.11
08:22:42|41300.98
08:22:43|41299.78
08:22:44|41297.71
08:22:44|41297.71
08:22:46|41295.89
08:22:47|41289.37
08:22:48|41289.37
08:22:49|41289.37
08:22:50|41289.37
08:22:51|41289.37
08:22:52|41289.37
08:22:53|41303.21
08:22:54|41305.97
08:22:55|41305.97
08:22:56|41303.77
08:22:57|41303.77
08:22:58|41295.24
08:22:59|41295.52
08:23:00|41295.52
08:23:01|41295.52
08:23:02|41295.52
08:23:03|41295.52
08:23:05|41295.52
08:23:05|41295.52
08:23:07|41295.52
08:23:08|41295.52
08:23:09|41303.65
08:23:10|41303.65
08:23:11|41301.39
08:23:12|41301.39
08:23:14|41301.39
08:23:14|41301.39
08:23:15|41301.39
08:23:17|41301.39
08:23:18|41301.39
08:23:19|41301.39
08:23:19|41300.65
08:23:21|41300.65
08:23:21|41300.65
08:23:22|41297.04
08:23:24|41297.04
08:23:24|41297.04
08:23:25|41296.82
08:23:26|41296.82
08:23:28|41296.82
08:23:28|41296.82
08:23:30|41296.82
08:23:30|41296.82
08:23:31|41296.82
08:23:32|41296.82
08:23:34|41304.38
08:23:34|41304.38
08:23:36|41304.38
08:23:36|41304.38
08:23:37|41304.38
08:23:38|41304.38
08:23:39|41304.38
08:23:41|41304.38
08:23:41|41304.38
08:23:43|41299.35
08:23:43|41299.35
08:23:44|41299.35
08:23:46|41284.07
08:23:46|41284.07
08:23:48|41284.07
08:23:48|41284.07
08:23:49|41284.07
08:23:51|41284.07
08:23:51|41284.07
08:23:52|41284.07
08:23:53|41284.07
08:23:54|41295.3
08:23:55|41295.3
08:23:56|41292.41
08:23:57|41292.41
08:23:58|41292.41
08:24:00|41292.41
08:24:00|41309.47
08:24:02|41309.47
08:24:03|41309.47
08:24:03|41305.67
08:24:06|41305.67
08:24:07|41305.5
08:24:08|41305.5
08:24:09|41305.5
08:24:10|41299.76
08:24:11|41299.76
08:24:13|41299.76
08:24:14|41299.76
08:24:14|41314.58
08:24:16|41314.58
08:24:16|41314.58
08:24:17|41314.58
08:24:18|41316.33
08:24:19|41327.87
08:24:20|41327.87
08:24:21|41327.87
08:24:22|41327.87
08:24:23|41327.87
08:24:24|41327.87
08:24:25|41327.87
08:24:26|41327.87
08:24:27|41327.87
08:24:28|41327.87
08:24:29|41327.87
08:24:30|41328.04
08:24:31|41328.04
08:24:32|41328.04
08:24:33|41328.04
08:24:34|41328.04
08:24:35|41328.04
08:24:36|41328.04
08:24:37|41328.04
08:24:38|41328.04
08:24:39|41328.04
08:24:40|41333.75
08:24:41|41333.75
08:24:42|41333.75
08:24:43|41333.75
08:24:44|41333.75
08:24:46|41333.75
08:24:46|41333.75
08:24:47|41333.75
08:24:48|41333.75
08:24:50|41333.75
08:24:50|41341.37
08:24:51|41341.37
08:24:52|41341.37
08:24:53|41341.37
08:24:54|41330.45
08:24:55|41330.45
08:24:56|41330.45
08:24:57|41330.45
08:24:58|41330.45
08:24:59|41323.65
08:25:00|41320.58
08:25:01|41320.58
08:25:02|41320.58
08:25:03|41322.83
08:25:04|41320.92
08:25:06|41311.06
08:25:07|41311.06
08:25:09|41317.82
08:25:11|41316.88
08:25:12|41316.88
08:25:13|41316.88
08:25:13|41316.88
08:25:15|41319.88
08:25:15|41319.88
08:25:17|41314.26
08:25:18|41314.26
08:25:19|41318.09
08:25:20|41312.2
08:25:21|41312.2
08:25:22|41312.2
08:25:23|41312.2
08:25:24|41312.2
08:25:25|41319.22
08:25:26|41320.91
08:25:26|41323.48
08:25:28|41328.05
08:25:29|41328.05
08:25:30|41328.05
08:25:31|41332.81
08:25:32|41332.81
08:25:33|41336.26
08:25:34|41336.26
08:25:35|41336.26
08:25:36|41341.18
08:25:37|41341.38
08:25:38|41342.9
08:25:39|41342.9
08:25:40|41342.9
08:25:41|41342.9
08:25:42|41342.9
08:25:43|41342.9
08:25:43|41348.02
08:25:45|41348.02
08:25:46|41348.02
08:25:47|41348.02
08:25:48|41348.02
08:25:48|41348.06
08:25:50|41360.
08:25:51|41368.89
08:25:52|41369.51
08:25:53|41369.51
08:25:53|41373.88
08:25:55|41373.88
08:25:56|41367.41
08:25:57|41367.41
08:25:58|41367.41
08:25:59|41367.41
08:26:00|41367.41
08:26:00|41367.41
08:26:02|41367.41
08:26:04|41367.41
08:26:05|41367.41
08:26:05|41367.41
08:26:08|41367.41
08:26:09|41363.17
08:26:10|41369.77
08:26:11|41374.57
08:26:12|41384.4
08:26:14|41385.11
08:26:15|41385.11
08:26:17|41385.11
08:26:18|41385.11
08:26:20|41390.4
08:26:21|41377.53
08:26:22|41377.53
08:26:23|41377.53
08:26:23|41377.53
08:26:25|41377.53
08:26:26|41377.53
08:26:26|41377.53
08:26:28|41377.53
08:26:28|41377.53
08:26:30|41377.53
08:26:32|41377.53
08:26:32|41377.53
08:26:34|41375.89
08:26:35|41375.89
08:26:36|41375.89
08:26:37|41375.89
08:26:38|41375.89
08:26:39|41375.89
08:26:40|41372.63
08:26:41|41372.63
08:26:42|41372.63
08:26:43|41372.63
08:26:44|41372.63
08:26:45|41372.63
08:26:46|41372.63
08:26:47|41375.23
08:26:48|41384.29
08:26:49|41384.29
08:26:50|41384.29
08:26:51|41384.29
08:26:52|41384.29
08:26:53|41384.29
08:26:54|41384.29
08:26:55|41384.29
08:26:56|41384.29
08:26:57|41384.29
08:26:58|41384.29
08:26:59|41384.29
08:27:00|41384.29
08:27:02|41384.29
08:27:03|41372.68
08:27:04|41372.68
08:27:05|41372.68
08:27:06|41372.68
08:27:07|41372.68
08:27:08|41372.68
08:27:09|41372.68
08:27:11|41372.68
08:27:12|41372.68
08:27:13|41352.21
08:27:15|41352.21
08:27:16|41357.12
08:27:18|41354.27
08:27:19|41359.05
08:27:19|41359.05
08:27:20|41359.05
08:27:22|41359.05
08:27:22|41359.05
08:27:23|41367.83
08:27:24|41367.84
08:27:25|41367.84
08:27:26|41367.84
08:27:27|41374.57
08:27:28|41374.57
08:27:30|41374.57
08:27:30|41374.57
08:27:32|41374.57
08:27:33|41374.57
08:27:34|41374.57
08:27:34|41374.57
08:27:35|41374.57
08:27:36|41373.37
08:27:37|41373.37
08:27:38|41373.37
08:27:39|41373.37
08:27:40|41373.37
08:27:41|41373.37
08:27:42|41373.37
08:27:44|41373.37
08:27:44|41373.37
08:27:46|41361.3
08:27:46|41361.3
08:27:48|41361.3
08:27:48|41361.3
08:27:49|41361.3
08:27:50|41365.18
08:27:51|41365.16
08:27:53|41370.87
08:27:53|41369.92
08:27:54|41375.46
08:27:55|41375.46
08:27:57|41375.46
08:27:57|41370.6
08:27:59|41370.6
08:27:59|41370.6
08:28:00|41370.6
08:28:01|41370.6
08:28:02|41370.6
08:28:03|41370.6
08:28:06|41370.6
08:28:06|41370.6
08:28:07|41370.6
08:28:09|41370.6
08:28:11|41370.6
08:28:12|41370.6
08:28:13|41370.6
08:28:14|41370.6
08:28:15|41370.6
08:28:16|41370.6
08:28:18|41370.38
08:28:19|41370.38
08:28:20|41370.38
08:28:21|41370.38
08:28:22|41346.03
08:28:22|41314.62
08:28:24|41314.62
08:28:24|41314.62
08:28:27|41317.34
08:28:27|41317.34
08:28:28|41314.68
08:28:29|41314.68
08:28:30|41316.75
08:28:31|41315.64
08:28:32|41321.86
08:28:33|41333.49
08:28:34|41333.49
08:28:35|41320.75
08:28:36|41320.75
08:28:37|41320.75
08:28:38|41320.75
08:28:40|41320.75
08:28:40|41324.51
08:28:41|41327.39
08:28:42|41327.39
08:28:43|41327.39
08:28:44|41327.39
08:28:45|41327.39
08:28:46|41327.39
08:28:47|41313.23
08:28:48|41313.23
08:28:49|41313.23
08:28:50|41313.23
08:28:51|41313.23
08:28:52|41313.23
08:28:53|41311.44
08:28:54|41323.72
08:28:55|41317.01
08:28:56|41317.01
08:28:57|41317.01
08:28:58|41317.01
08:28:59|41309.82
08:29:00|41309.82
08:29:01|41309.82
08:29:02|41309.82
08:29:03|41309.82
08:29:04|41309.82
08:29:05|41309.82
08:29:06|41309.82
08:29:07|41309.82
08:29:09|41309.38
08:29:10|41309.38
08:29:12|41309.38
08:29:14|41309.38
08:29:15|41304.96
08:29:16|41304.96
08:29:17|41304.96
08:29:18|41304.96
08:29:18|41304.96
08:29:20|41304.96
08:29:20|41307.52
08:29:23|41307.52
08:29:23|41307.52
08:29:25|41309.18
08:29:25|41314.66
08:29:27|41314.66
08:29:27|41304.95
08:29:28|41304.95
08:29:30|41304.95
08:29:30|41305.01
08:29:32|41305.
08:29:32|41315.67
08:29:34|41315.67
08:29:34|41315.67
08:29:36|41315.67
08:29:36|41318.46
08:29:37|41318.46
08:29:38|41322.02
08:29:40|41322.02
08:29:41|41322.02
08:29:41|41322.02
08:29:42|41336.8
08:29:43|41336.8
08:29:44|41336.8
08:29:46|41336.8
08:29:47|41336.8
08:29:47|41336.8
08:29:48|41336.8
08:29:49|41336.8
08:29:52|41345.13
08:29:52|41345.13
08:29:53|41345.13
08:29:54|41345.13
08:29:55|41349.1
08:29:56|41349.1
08:29:57|41349.1
08:29:58|41352.88
08:29:59|41352.88
08:30:00|41352.88
08:30:01|41352.88
08:30:02|41352.88
08:30:03|41352.88
08:30:04|41352.88
08:30:05|41353.3
08:30:06|41353.3
08:30:07|41338.21
08:30:08|41338.21
08:30:09|41338.21
08:30:11|41338.21
08:30:12|41338.21
08:30:13|41338.21
08:30:14|41338.21
08:30:15|41338.21
08:30:17|41334.19
08:30:18|41334.19
08:30:19|41334.19
08:30:20|41334.19
08:30:21|41334.19
08:30:22|41336.8
08:30:23|41336.8
08:30:24|41336.8
08:30:26|41336.8
08:30:26|41336.8
08:30:29|41336.8
08:30:29|41336.81
08:30:30|41336.81
08:30:31|41336.81
08:30:32|41336.81
08:30:33|41336.81
08:30:34|41336.81
08:30:35|41336.81
08:30:36|41336.81
08:30:37|41336.81
08:30:38|41336.81
08:30:39|41337.12
08:30:40|41337.12
08:30:41|41337.12
08:30:42|41337.12
08:30:43|41337.12
08:30:44|41337.12
08:30:45|41337.12
08:30:46|41337.12
08:30:47|41337.12
08:30:48|41339.97
08:30:49|41339.97
08:30:50|41339.97
08:30:51|41339.97
08:30:53|41339.97
08:30:53|41339.97
08:30:54|41339.97
08:30:55|41339.97
08:30:56|41339.97
08:30:57|41336.8
08:30:58|41336.8
08:30:59|41336.8
08:31:00|41336.8
08:31:01|41336.8
08:31:02|41331.48
08:31:03|41331.48
08:31:04|41321.62
08:31:05|41321.62
08:31:06|41325.62
08:31:07|41325.62
08:31:08|41328.75
08:31:09|41330.18
08:31:10|41330.18
08:31:12|41330.18
08:31:14|41330.18
08:31:15|41326.56
08:31:16|41326.56
08:31:17|41326.56
08:31:18|41328.14
08:31:19|41328.14
08:31:20|41328.14
08:31:21|41315.17
08:31:23|41315.86
08:31:24|41316.01
08:31:25|41316.01
08:31:26|41316.01
08:31:27|41316.01
08:31:28|41315.01
08:31:29|41312.66
08:31:30|41312.66
08:31:31|41314.48
08:31:32|41314.48
08:31:33|41316.95
08:31:34|41316.91
08:31:34|41316.91
08:31:36|41316.91
08:31:37|41316.91
08:31:38|41316.91
08:31:39|41314.49
08:31:40|41314.49
08:31:41|41314.49
08:31:42|41313.14
08:31:42|41313.31
08:31:44|41312.69
08:31:45|41312.69
08:31:45|41312.69
08:31:47|41308.21
08:31:48|41308.21
08:31:49|41308.21
08:31:50|41306.14
08:31:50|41295.
08:31:52|41294.99
08:31:53|41294.99
08:31:54|41294.99
08:31:54|41299.66
08:31:56|41299.66
08:31:57|41299.66
08:31:58|41299.66
08:31:59|41299.66
08:32:01|41299.66
08:32:02|41299.66
08:32:02|41293.74
08:32:03|41293.74
08:32:04|41293.74
08:32:05|41293.74
08:32:06|41293.74
08:32:07|41293.74
08:32:08|41294.25
08:32:10|41294.12
08:32:10|41293.01
08:32:11|41292.96
08:32:12|41291.73
08:32:13|41291.73
08:32:14|41291.73
08:32:17|41291.73
08:32:18|41299.
08:32:19|41299.
08:32:20|41299.
08:32:21|41299.
08:32:22|41288.38
08:32:23|41288.38
08:32:24|41288.38
08:32:25|41288.38
08:32:26|41288.38
08:32:27|41287.53
08:32:28|41286.15
08:32:29|41286.15
08:32:31|41286.15
08:32:33|41287.33
08:32:34|41287.33
08:32:35|41287.33
08:32:35|41287.33
08:32:36|41287.33
08:32:37|41277.68
08:32:38|41271.33
08:32:39|41271.33
08:32:41|41268.76
08:32:41|41268.76
08:32:43|41269.97
08:32:44|41269.97
08:32:44|41269.97
08:32:45|41269.97
08:32:46|41269.97
08:32:47|41251.
08:32:48|41251.
08:32:49|41250.99
08:32:50|41250.99
08:32:51|41246.73
08:32:52|41245.26
08:32:55|41244.05
08:32:56|41246.73
08:32:57|41250.97
08:32:58|41256.27
08:32:59|41262.27
08:33:00|41262.27
08:33:01|41268.59
08:33:02|41267.76
08:33:03|41267.76
08:33:04|41267.76
08:33:05|41267.76
08:33:06|41270.21
08:33:07|41270.21
08:33:08|41270.21
08:33:09|41264.09
08:33:10|41264.09
08:33:11|41264.09
08:33:12|41264.09
08:33:13|41264.09
08:33:15|41264.09
08:33:16|41264.09
08:33:17|41237.45
08:33:19|41236.69
08:33:20|41236.69
08:33:21|41236.69
08:33:22|41236.69
08:33:23|41236.69
08:33:24|41236.69
08:33:26|41236.69
08:33:26|41236.69
08:33:27|41236.69
08:33:28|41240.1
08:33:30|41240.1
08:33:31|41240.1
08:33:31|41240.1
08:33:33|41240.1
08:33:34|41240.1
08:33:34|41240.1
08:33:36|41240.1
08:33:36|41240.1
08:33:38|41240.1
08:33:39|41240.1
08:33:39|41241.74
08:33:40|41241.74
08:33:41|41230.64
08:33:42|41230.64
08:33:44|41225.27
08:33:44|41225.31
08:33:45|41228.38
08:33:47|41228.38
08:33:48|41230.23
08:33:48|41229.88
08:33:49|41229.88
08:33:50|41229.88
08:33:52|41229.88
08:33:53|41238.9
08:33:53|41238.9
08:33:56|41240.64
08:33:56|41240.64
08:33:57|41240.64
08:33:58|41240.64
08:33:59|41240.64
08:34:00|41240.64
08:34:01|41230.18
08:34:02|41230.17
08:34:03|41231.04
08:34:04|41230.94
08:34:05|41230.94
08:34:06|41230.94
08:34:07|41230.94
08:34:08|41230.94
08:34:09|41230.94
08:34:10|41230.94
08:34:11|41230.94
08:34:12|41230.94
08:34:13|41230.94
08:34:14|41230.94
08:34:15|41230.94
08:34:17|41230.94
08:34:19|41230.94
08:34:20|41230.94
08:34:21|41230.94
08:34:22|41245.27
08:34:23|41247.02
08:34:24|41247.02
08:34:25|41246.78
08:34:26|41246.78
08:34:27|41245.74
08:34:28|41240.8
08:34:29|41240.8
08:34:30|41240.8
08:34:31|41240.8
08:34:32|41240.8
08:34:33|41240.8
08:34:34|41225.26
08:34:35|41222.
08:34:36|41222.
08:34:37|41222.
08:34:38|41222.
08:34:39|41222.
08:34:39|41209.83
08:34:40|41200.46
08:34:42|41201.21
08:34:43|41210.15
08:34:44|41210.15
08:34:45|41210.15
08:34:45|41210.15
08:34:47|41210.15
08:34:48|41210.15
08:34:49|41200.14
08:34:49|41200.14
08:34:51|41200.14
08:34:52|41203.02
08:34:53|41203.02
08:34:54|41200.05
08:34:55|41200.05
08:34:56|41200.05
08:34:57|41200.05
08:34:58|41200.05
08:34:59|41200.05
08:35:00|41200.05
08:35:01|41200.05
08:35:02|41204.16
08:35:03|41204.16
08:35:04|41200.
08:35:05|41200.
08:35:06|41200.
08:35:07|41197.91
08:35:08|41210.3
08:35:09|41219.49
08:35:10|41224.31
08:35:11|41231.71
08:35:12|41231.71
08:35:13|41231.71
08:35:14|41231.71
08:35:15|41231.71
08:35:17|41231.71
08:35:18|41229.57
08:35:19|41229.57
08:35:20|41229.57
08:35:21|41230.65
08:35:22|41230.65
08:35:23|41241.1
08:35:24|41235.16
08:35:25|41235.16
08:35:26|41228.85
08:35:27|41228.85
08:35:28|41233.32
08:35:29|41233.92
08:35:30|41233.92
08:35:32|41233.92
08:35:33|41224.58
08:35:34|41224.58
08:35:35|41224.58
08:35:35|41224.58
08:35:37|41224.58
08:35:38|41222.67
08:35:39|41212.91
08:35:40|41210.49
08:35:41|41210.49
08:35:42|41210.49
08:35:43|41210.49
08:35:43|41210.49
08:35:45|41210.49
08:35:46|41210.49
08:35:46|41205.71
08:35:48|41205.71
08:35:48|41205.71
08:35:50|41205.71
08:35:51|41205.71
08:35:52|41205.71
08:35:53|41205.71
08:35:54|41205.71
08:35:54|41205.71
08:35:56|41203.18
08:35:57|41204.91
08:35:58|41204.91
08:35:59|41204.91
08:36:00|41204.91
08:36:01|41204.91
08:36:02|41204.91
08:36:02|41204.91
08:36:03|41206.59
08:36:04|41206.59
08:36:06|41206.59
08:36:06|41206.59
08:36:08|41206.59
08:36:08|41206.59
08:36:10|41206.59
08:36:11|41206.59
08:36:12|41206.59
08:36:13|41207.15
08:36:14|41207.15
08:36:15|41207.15
08:36:16|41207.15
08:36:18|41205.08
08:36:19|41195.02
08:36:20|41202.9
08:36:22|41181.36
08:36:22|41181.36
08:36:23|41181.36
08:36:24|41181.36
08:36:25|41181.36
08:36:27|41181.36
08:36:27|41181.36
08:36:28|41181.36
08:36:30|41181.36
08:36:31|41182.54
08:36:32|41185.95
08:36:33|41182.91
08:36:34|41182.91
08:36:35|41182.91
08:36:36|41182.91
08:36:37|41182.91
08:36:39|41188.55
08:36:40|41188.55
08:36:41|41188.55
08:36:42|41188.55
08:36:43|41188.55
08:36:44|41187.74
08:36:45|41187.74
08:36:46|41187.74
08:36:47|41187.74
08:36:47|41187.74
08:36:49|41187.74
08:36:50|41187.74
08:36:51|41187.74
08:36:52|41180.16
08:36:53|41183.84
08:36:54|41183.84
08:36:55|41183.84
08:36:56|41187.45
08:36:57|41187.45
08:36:58|41187.45
08:36:59|41178.83
08:37:00|41178.83
08:37:01|41178.83
08:37:02|41178.83
08:37:03|41178.83
08:37:03|41178.83
08:37:05|41178.83
08:37:06|41184.08
08:37:06|41175.55
08:37:08|41173.47
08:37:09|41173.47
08:37:10|41173.47
08:37:11|41173.47
08:37:12|41173.48
08:37:13|41173.48
08:37:14|41167.12
08:37:14|41165.06
08:37:16|41165.06
08:37:17|41165.06
08:37:19|41153.39
08:37:21|41142.29
08:37:22|41142.29
08:37:23|41127.5
08:37:24|41142.5
08:37:25|41142.5
08:37:27|41142.5
08:37:28|41142.5
08:37:29|41138.29
08:37:30|41144.72
08:37:31|41144.72
08:37:32|41144.72
08:37:33|41144.99
08:37:34|41144.99
08:37:35|41144.99
08:37:36|41138.34
08:37:37|41138.34
08:37:38|41138.34
08:37:39|41138.34
08:37:40|41136.53
08:37:41|41136.53
08:37:42|41136.53
08:37:43|41145.78
08:37:44|41144.51
08:37:45|41144.51
08:37:46|41144.51
08:37:47|41144.51
08:37:48|41144.51
08:37:49|41153.41
08:37:50|41153.41
08:37:51|41153.41
08:37:52|41153.41
08:37:53|41158.75
08:37:54|41157.84
08:37:55|41157.84
08:37:56|41157.84
08:37:57|41157.84
08:37:58|41157.84
08:37:59|41157.84
08:38:00|41157.84
08:38:01|41157.84
08:38:02|41157.84
08:38:03|41157.84
08:38:04|41157.84
08:38:05|41157.84
08:38:06|41157.84
08:38:07|41157.84
08:38:08|41172.4
08:38:09|41172.4
08:38:10|41172.4
08:38:11|41173.48
08:38:12|41175.74
08:38:13|41176.99
08:38:14|41176.99
08:38:15|41176.99
08:38:16|41176.99
08:38:17|41176.99
08:38:18|41176.99
08:38:20|41179.27
08:38:22|41179.27
08:38:24|41186.74
08:38:25|41186.74
08:38:26|41186.74
08:38:27|41186.74
08:38:28|41186.74
08:38:29|41196.1
08:38:30|41196.1
08:38:31|41196.1
08:38:32|41205.72
08:38:34|41205.72
08:38:35|41191.42
08:38:36|41191.42
08:38:37|41191.78
08:38:39|41191.78
08:38:40|41191.78
08:38:41|41191.78
08:38:42|41191.78
08:38:42|41191.78
08:38:43|41191.78
08:38:44|41194.35
08:38:45|41194.35
08:38:47|41194.35
08:38:48|41194.35
08:38:48|41194.35
08:38:50|41194.35
08:38:51|41194.35
08:38:52|41195.55
08:38:53|41195.55
08:38:54|41191.43
08:38:55|41195.58
08:38:55|41195.58
08:38:57|41195.58
08:38:58|41195.58
08:38:58|41195.58
08:39:00|41195.58
08:39:00|41195.58
08:39:02|41195.58
08:39:02|41188.46
08:39:04|41192.68
08:39:04|41182.49
08:39:06|41173.62
08:39:07|41175.93
08:39:08|41175.93
08:39:08|41173.96
08:39:10|41173.96
08:39:10|41173.96
08:39:12|41173.96
08:39:13|41173.96
08:39:14|41173.96
08:39:15|41161.07
08:39:15|41161.07
08:39:17|41161.07
08:39:18|41162.83
08:39:19|41153.8
08:39:21|41160.71
08:39:21|41162.07
08:39:23|41153.79
08:39:25|41153.79
08:39:26|41153.79
08:39:27|41153.79
08:39:28|41160.7
08:39:29|41160.7
08:39:30|41160.7
08:39:31|41158.77
08:39:32|41160.12
08:39:33|41159.43
08:39:34|41148.99
08:39:35|41148.83
08:39:36|41140.47
08:39:37|41146.9
08:39:38|41146.9
08:39:39|41146.9
08:39:40|41146.9
08:39:41|41146.9
08:39:42|41146.9
08:39:43|41146.9
08:39:43|41146.9
08:39:45|41146.9
08:39:46|41146.9
08:39:47|41158.84
08:39:48|41158.84
08:39:49|41158.84
08:39:50|41158.84
08:39:51|41154.12
08:39:52|41154.12
08:39:53|41154.12
08:39:54|41154.12
08:39:55|41154.12
08:39:56|41154.12
08:39:57|41156.63
08:39:57|41156.63
08:39:59|41156.63
08:40:00|41156.63
08:40:01|41156.63
08:40:02|41156.63
08:40:03|41159.71
08:40:04|41153.55
08:40:05|41153.55
08:40:06|41153.55
08:40:07|41153.55
08:40:08|41162.44
08:40:09|41168.58
08:40:10|41168.58
08:40:11|41167.6
08:40:12|41167.6
08:40:13|41184.1
08:40:14|41184.1
08:40:15|41178.44
08:40:16|41178.44
08:40:17|41178.44
08:40:18|41178.44
08:40:19|41180.04
08:40:20|41180.04
08:40:22|41180.04
08:40:23|41180.04
08:40:24|41181.87
08:40:26|41181.87
08:40:27|41181.87
08:40:27|41167.14
08:40:29|41167.14
08:40:30|41167.14
08:40:31|41167.14
08:40:31|41167.14
08:40:32|41167.14
08:40:34|41167.14
08:40:35|41167.14
08:40:35|41167.14
08:40:36|41167.14
08:40:37|41157.76
08:40:40|41157.76
08:40:40|41157.76
08:40:41|41157.76
08:40:42|41158.71
08:40:43|41158.71
08:40:44|41150.05
08:40:46|41150.05
08:40:47|41150.04
08:40:48|41150.04
08:40:49|41155.15
08:40:50|41155.15
08:40:51|41155.15
08:40:52|41155.15
08:40:53|41155.15
08:40:54|41155.15
08:40:55|41146.01
08:40:56|41143.75
08:40:57|41146.81
08:40:58|41146.76
08:40:59|41146.68
08:41:00|41146.68
08:41:01|41146.68
08:41:02|41146.68
08:41:03|41141.71
08:41:04|41141.71
08:41:05|41141.71
08:41:06|41142.83
08:41:07|41140.91
08:41:08|41140.91
08:41:09|41135.25
08:41:10|41130.87
08:41:11|41132.25
08:41:12|41132.72
08:41:13|41132.72
08:41:14|41132.72
08:41:15|41132.72
08:41:16|41132.72
08:41:17|41132.72
08:41:18|41139.24
08:41:19|41132.4
08:41:20|41132.4
08:41:21|41131.83
08:41:23|41131.83
08:41:25|41126.51
08:41:26|41131.43
08:41:27|41131.43
08:41:27|41131.43
08:41:29|41131.43
08:41:29|41131.43
08:41:31|41134.73
08:41:32|41142.87
08:41:33|41142.32
08:41:33|41142.32
08:41:35|41142.32
08:41:36|41142.32
08:41:37|41142.32
08:41:38|41142.32
08:41:39|41142.32
08:41:40|41142.32
08:41:41|41117.74
08:41:42|41117.74
08:41:43|41117.74
08:41:44|41117.74
08:41:45|41107.42
08:41:46|41107.42
08:41:47|41114.
08:41:49|41113.58
08:41:49|41122.6
08:41:51|41122.6
08:41:51|41122.6
08:41:52|41122.6
08:41:54|41122.6
08:41:54|41122.6
08:41:56|41114.92
08:41:56|41102.15
08:41:57|41102.15
08:41:59|41102.05
08:42:00|41100.
08:42:01|41100.
08:42:01|41109.34
08:42:03|41109.34
08:42:04|41103.19
08:42:04|41105.7
08:42:06|41105.7
08:42:06|41101.78
08:42:07|41105.38
08:42:08|41094.37
08:42:10|41094.37
08:42:11|41086.02
08:42:12|41086.02
08:42:13|41086.02
08:42:14|41086.02
08:42:15|41083.77
08:42:16|41083.77
08:42:17|41088.7
08:42:17|41082.48
08:42:18|41054.55
08:42:20|41068.66
08:42:21|41068.61
08:42:22|41070.36
08:42:23|41076.69
08:42:25|41076.69
08:42:27|41079.01
08:42:27|41090.33
08:42:30|41090.33
08:42:30|41091.79
08:42:31|41091.79
08:42:32|41091.79
08:42:33|41091.79
08:42:34|41082.1
08:42:35|41082.1
08:42:36|41082.1
08:42:37|41075.79
08:42:39|41075.79
08:42:39|41075.79
08:42:40|41075.79
08:42:41|41058.06
08:42:42|41058.06
08:42:43|41058.06
08:42:44|41058.06
08:42:45|41064.28
08:42:46|41064.28
08:42:47|41064.28
08:42:48|41080.58
08:42:50|41080.58
08:42:50|41080.58
08:42:51|41080.58
08:42:52|41080.58
08:42:53|41080.58
08:42:54|41080.58
08:42:56|41080.58
08:42:56|41087.52
08:42:57|41087.52
08:42:58|41087.52
08:42:59|41087.52
08:43:00|41090.9
08:43:01|41090.9
08:43:02|41093.72
08:43:03|41091.83
08:43:04|41091.64
08:43:05|41091.64
08:43:06|41091.64
08:43:07|41091.64
08:43:08|41098.41
08:43:09|41101.02
08:43:10|41106.8
08:43:11|41113.73
08:43:12|41113.73
08:43:13|41109.08
08:43:14|41109.08
08:43:15|41109.08
08:43:16|41102.74
08:43:17|41102.74
08:43:18|41104.81
08:43:19|41102.77
08:43:20|41102.77
08:43:21|41102.77
08:43:22|41102.77
08:43:24|41107.29
08:43:26|41107.29
08:43:28|41107.29
08:43:29|41107.29
08:43:29|41107.29
08:43:31|41107.29
08:43:32|41107.29
08:43:33|41127.09
08:43:33|41130.21
08:43:35|41130.21
08:43:36|41131.25
08:43:38|41131.25
08:43:39|41103.07
08:43:41|41103.07
08:43:42|41103.07
08:43:42|41103.07
08:43:44|41103.07
08:43:45|41121.83
08:43:45|41121.83
08:43:47|41103.63
08:43:48|41103.63
08:43:49|41103.63
08:43:50|41103.63
08:43:51|41126.42
08:43:52|41126.42
08:43:53|41125.33
08:43:53|41125.33
08:43:55|41125.33
08:43:56|41125.33
08:43:57|41125.33
08:43:58|41125.33
08:43:59|41125.33
08:44:01|41124.3
08:44:01|41115.65
08:44:02|41111.33
08:44:03|41111.33
08:44:04|41125.63
08:44:06|41125.63
08:44:06|41125.63
08:44:07|41125.63
08:44:08|41125.63
08:44:10|41133.37
08:44:10|41133.37
08:44:11|41133.37
08:44:12|41138.68
08:44:13|41153.14
08:44:14|41155.85
08:44:15|41155.85
08:44:16|41155.85
08:44:17|41155.85
08:44:18|41142.05
08:44:19|41142.05
08:44:21|41142.05
08:44:21|41151.96
08:44:22|41151.96
08:44:23|41151.96
08:44:26|41147.57
08:44:26|41147.57
08:44:28|41147.57
08:44:29|41153.41
08:44:30|41153.41
08:44:31|41152.52
08:44:32|41151.95
08:44:34|41151.95
08:44:35|41151.94
08:44:36|41151.94
08:44:37|41162.14
08:44:38|41162.14
08:44:39|41162.14
08:44:40|41162.14
08:44:41|41162.14
08:44:43|41162.14
08:44:44|41162.14
08:44:46|41162.14
08:44:47|41151.95
08:44:48|41154.01
08:44:48|41154.01
08:44:49|41154.01
08:44:51|41151.94
08:44:52|41151.94
08:44:52|41151.94
08:44:54|41151.94
08:44:54|41151.94
08:44:55|41145.88
08:44:57|41145.88
08:44:58|41148.81
08:44:58|41148.81
08:45:00|41145.06
08:45:00|41145.06
08:45:01|41145.06
08:45:03|41145.06
08:45:04|41145.06
08:45:05|41145.06
08:45:06|41145.06
08:45:07|41145.06
08:45:08|41145.06
08:45:09|41145.06
08:45:10|41145.06
08:45:11|41145.06
08:45:12|41145.06
08:45:13|41126.42
08:45:14|41126.3
08:45:14|41126.09
08:45:16|41126.09
08:45:17|41115.62
08:45:17|41115.62
08:45:19|41120.64
08:45:20|41120.64
08:45:20|41117.87
08:45:21|41117.87
08:45:23|41117.87
08:45:23|41117.87
08:45:24|41108.59
08:45:27|41095.99
08:45:29|41098.7
08:45:30|41100.18
08:45:32|41100.18
08:45:33|41100.18
08:45:34|41098.54
08:45:35|41094.79
08:45:36|41094.79
08:45:37|41087.23
08:45:38|41083.1
08:45:39|41081.74
08:45:40|41081.73
08:45:41|41081.73
08:45:42|41081.73
08:45:44|41077.27
08:45:44|41077.27
08:45:45|41077.27
08:45:48|41077.08
08:45:48|41077.08
08:45:49|41072.81
08:45:50|41071.92
08:45:51|41071.92
08:45:52|41071.92
08:45:53|41071.92
08:45:54|41071.92
08:45:55|41075.88
08:45:56|41075.88
08:45:57|41075.88
08:45:59|41075.87
08:46:00|41065.73
08:46:01|41065.73
08:46:02|41065.73
08:46:03|41065.73
08:46:04|41069.77
08:46:06|41071.92
08:46:07|41069.81
08:46:08|41069.81
08:46:09|41065.49
08:46:10|41065.49
08:46:11|41065.49
08:46:12|41065.49
08:46:13|41079.4
08:46:14|41079.4
08:46:15|41079.4
08:46:16|41079.4
08:46:17|41079.4
08:46:18|41079.4
08:46:19|41071.24
08:46:20|41071.24
08:46:21|41071.24
08:46:23|41071.24
08:46:24|41071.24
08:46:25|41071.24
08:46:26|41071.24
08:46:28|41071.24
08:46:30|41071.24
08:46:30|41071.24
08:46:32|41056.74
08:46:33|41056.74
08:46:34|41056.74
08:46:35|41056.74
08:46:36|41056.74
08:46:37|41056.74
08:46:38|41057.44
08:46:39|41057.44
08:46:40|41041.21
08:46:41|41041.21
08:46:42|41040.83
08:46:43|41040.83
08:46:44|41040.83
08:46:45|41040.83
08:46:46|41040.83
08:46:47|41040.83
08:46:48|41040.83
08:46:49|41036.92
08:46:51|41000.
08:46:52|41000.
08:46:53|41000.
08:46:54|41005.29
08:46:55|41005.29
08:46:57|41032.49
08:46:58|41032.49
08:46:59|41032.49
08:47:00|41032.49
08:47:01|41052.38
08:47:02|41052.38
08:47:03|41050.21
08:47:04|41050.21
08:47:05|41050.21
08:47:06|41050.21
08:47:06|41050.21
08:47:07|41050.21
08:47:09|41041.17
08:47:10|41041.17
08:47:11|41041.17
08:47:11|41041.17
08:47:12|41052.74
08:47:13|41052.74
08:47:15|41052.74
08:47:16|41052.74
08:47:16|41052.74
08:47:17|41070.36
08:47:19|41068.2
08:47:20|41064.94
08:47:21|41064.94
08:47:22|41064.94
08:47:23|41064.94
08:47:24|41064.94
08:47:24|41064.94
08:47:26|41073.99
08:47:26|41073.99
08:47:29|41073.99
08:47:30|41073.99
08:47:31|41073.99
08:47:33|41069.08
08:47:34|41069.08
08:47:35|41079.35
08:47:36|41081.75
08:47:37|41081.8
08:47:38|41103.21
08:47:39|41102.43
08:47:40|41097.76
08:47:41|41100.25
08:47:42|41100.25
08:47:44|41098.15
08:47:45|41098.67
08:47:46|41098.67
08:47:47|41109.31
08:47:48|41120.75
08:47:49|41120.75
08:47:50|41115.77
08:47:51|41100.01
08:47:52|41100.01
08:47:54|41100.01
08:47:55|41114.63
08:47:55|41116.84
08:47:56|41116.84
08:47:57|41116.84
08:47:58|41114.78
08:47:59|41114.78
08:48:01|41114.78
08:48:02|41114.78
08:48:02|41114.78
08:48:03|41114.77
08:48:04|41114.77
08:48:05|41114.77
08:48:06|41114.77
08:48:08|41114.8
08:48:09|41114.8
08:48:09|41114.8
08:48:10|41122.11
08:48:11|41122.11
08:48:12|41135.03
08:48:13|41133.2
08:48:14|41133.2
08:48:15|41133.2
08:48:16|41133.2
08:48:17|41133.2
08:48:18|41137.27
08:48:19|41137.27
08:48:20|41130.59
08:48:21|41130.59
08:48:22|41130.59
08:48:23|41130.59
08:48:24|41130.91
08:48:25|41130.91
08:48:26|41141.82
08:48:27|41141.82
08:48:30|41141.82
08:48:31|41141.82
08:48:32|41141.82
08:48:34|41141.82
08:48:36|41141.82
08:48:37|41141.82
08:48:37|41132.63
08:48:39|41132.63
08:48:39|41132.63
08:48:41|41132.63
08:48:41|41132.63
08:48:42|41132.63
08:48:43|41140.44
08:48:44|41140.44
08:48:45|41145.67
08:48:46|41145.67
08:48:48|41145.67
08:48:48|41145.67
08:48:49|41145.67
08:48:51|41145.67
08:48:52|41145.67
08:48:53|41145.67
08:48:53|41145.67
08:48:54|41145.97
08:48:56|41141.51
08:48:56|41154.31
08:48:58|41154.31
08:48:58|41154.31
08:49:00|41154.31
08:49:00|41154.31
08:49:03|41154.31
08:49:03|41154.31
08:49:04|41154.31
08:49:05|41154.31
08:49:06|41141.5
08:49:07|41141.5
08:49:08|41138.37
08:49:09|41138.38
08:49:10|41138.38
08:49:11|41138.38
08:49:12|41138.38
08:49:13|41138.38
08:49:14|41138.38
08:49:15|41138.38
08:49:16|41138.38
08:49:18|41138.38
08:49:18|41138.38
08:49:19|41131.42
08:49:20|41129.13
08:49:21|41129.13
08:49:22|41129.13
08:49:23|41129.13
08:49:24|41129.13
08:49:25|41129.13
08:49:26|41129.13
08:49:27|41129.13
08:49:28|41139.27
08:49:29|41139.27
08:49:31|41129.64
08:49:33|41129.64
08:49:33|41135.36
08:49:35|41135.39
08:49:36|41135.39
08:49:37|41135.39
08:49:38|41135.39
08:49:39|41135.39
08:49:40|41135.35
08:49:41|41111.06
08:49:42|41111.06
08:49:43|41117.45
08:49:44|41117.45
08:49:45|41117.45
08:49:46|41117.45
08:49:47|41117.45
08:49:48|41117.45
08:49:48|41114.24
08:49:50|41114.24
08:49:51|41109.
08:49:52|41109.
08:49:53|41109.
08:49:54|41109.
08:49:55|41109.
08:49:56|41109.
08:49:58|41109.
08:49:58|41109.
08:49:59|41109.
08:50:01|41110.26
08:50:01|41110.26
08:50:02|41110.26
08:50:04|41100.06
08:50:04|41100.06
08:50:05|41100.06
08:50:06|41112.75
08:50:07|41117.4
08:50:09|41117.4
08:50:09|41117.4
08:50:11|41117.4
08:50:13|41130.61
08:50:13|41132.41
08:50:14|41126.
08:50:15|41125.54
08:50:16|41122.98
08:50:17|41123.39
08:50:18|41123.39
08:50:19|41116.19
08:50:20|41116.19
08:50:21|41116.19
08:50:22|41115.49
08:50:23|41111.37
08:50:24|41104.03
08:50:25|41104.03
08:50:26|41104.03
08:50:27|41099.8
08:50:28|41094.98
08:50:29|41090.97
08:50:31|41088.18
08:50:33|41087.92
08:50:35|41088.13
08:50:36|41088.13
08:50:37|41088.13
08:50:38|41088.13
08:50:39|41093.85
08:50:40|41093.85
08:50:42|41102.23
08:50:42|41103.21
08:50:44|41103.21
08:50:45|41111.28
08:50:46|41113.19
08:50:46|41109.57
08:50:47|41109.57
08:50:48|41101.15
08:50:49|41101.15
08:50:50|41101.15
08:50:52|41092.63
08:50:52|41092.63
08:50:54|41092.63
08:50:55|41092.63
08:50:56|41088.52
08:50:56|41094.9
08:50:58|41094.9
08:50:59|41094.9
08:51:00|41094.9
08:51:00|41094.9
08:51:01|41094.9
08:51:02|41094.9
08:51:05|41095.66
08:51:05|41095.66
08:51:06|41095.66
08:51:07|41092.66
08:51:08|41092.67
08:51:09|41081.97
08:51:10|41077.85
08:51:11|41065.14
08:51:12|41065.14
08:51:13|41063.46
08:51:14|41063.46
08:51:15|41052.99
08:51:16|41052.99
08:51:17|41052.91
08:51:18|41052.91
08:51:19|41050.97
08:51:20|41050.97
08:51:21|41050.97
08:51:22|41050.97
08:51:23|41050.97
08:51:24|41050.97
08:51:25|41050.97
08:51:26|41050.97
08:51:27|41050.97
08:51:29|41042.89
08:51:29|41042.89
08:51:30|41042.89
08:51:32|41034.33
08:51:34|41046.05
08:51:35|41046.05
08:51:36|41046.05
08:51:37|41046.05
08:51:38|41036.88
08:51:39|41033.02
08:51:40|41034.21
08:51:41|41033.97
08:51:42|41030.08
08:51:43|41031.98
08:51:44|41031.98
08:51:45|41018.74
08:51:46|41018.74
08:51:47|41018.74
08:51:48|41018.74
08:51:49|41018.74
08:51:50|41018.74
08:51:51|41008.76
08:51:52|41008.76
08:51:53|41008.76
08:51:54|41003.33
08:51:55|41012.94
08:51:56|41012.94
08:51:57|41012.94
08:51:58|41012.94
08:51:59|41012.94
08:52:00|41027.67
08:52:01|41027.67
08:52:02|41027.67
08:52:03|41027.67
08:52:04|41027.67
08:52:05|41027.67
08:52:06|41027.67
08:52:07|41027.67
08:52:08|41016.44
08:52:09|41016.44
08:52:10|41039.68
08:52:11|41039.68
08:52:12|41030.94
08:52:13|41030.94
08:52:14|41030.94
08:52:15|41052.55
08:52:16|41052.55
08:52:17|41052.55
08:52:18|41059.72
08:52:19|41044.58
08:52:20|41044.58
08:52:22|41044.58
08:52:23|41044.58
08:52:24|41044.58
08:52:25|41044.58
08:52:25|41044.58
08:52:26|41044.58
08:52:28|41073.46
08:52:28|41082.57
08:52:30|41082.57
08:52:30|41079.49
08:52:31|41079.49
08:52:34|41079.49
08:52:34|41079.49
08:52:36|41070.31
08:52:38|41067.26
08:52:39|41067.26
08:52:40|41073.16
08:52:42|41070.8
08:52:43|41071.07
08:52:44|41071.07
08:52:44|41071.07
08:52:46|41071.07
08:52:47|41071.07
08:52:47|41071.07
08:52:49|41057.17
08:52:50|41057.17
08:52:51|41041.71
08:52:52|41041.71
08:52:52|41041.71
08:52:54|41041.71
08:52:55|41041.71
08:52:56|41037.47
08:52:57|41037.47
08:52:57|41031.66
08:52:59|41031.66
08:53:00|41031.66
08:53:01|41031.66
08:53:02|41031.66
08:53:02|41031.66
08:53:04|41049.29
08:53:04|41049.29
08:53:06|41049.29
08:53:07|41049.29
08:53:08|41049.29
08:53:09|41049.29
08:53:11|41049.29
08:53:11|41049.29
08:53:12|41049.29
08:53:14|41049.29
08:53:15|41049.29
08:53:15|41049.29
08:53:16|41049.29
08:53:18|41049.29
08:53:18|41045.46
08:53:19|41045.46
08:53:21|41045.46
08:53:22|41045.46
08:53:22|41045.46
08:53:24|41045.46
08:53:24|41075.32
08:53:25|41075.32
08:53:26|41075.32
08:53:27|41079.59
08:53:28|41081.68
08:53:29|41081.68
08:53:31|41081.68
08:53:31|41081.68
08:53:32|41081.68
08:53:35|41077.34
08:53:36|41077.34
08:53:38|41077.34
08:53:39|41077.34
08:53:39|41077.34
08:53:40|41077.9
08:53:42|41077.9
08:53:43|41089.08
08:53:44|41102.98
08:53:45|41102.98
08:53:46|41102.98
08:53:47|41102.98
08:53:48|41102.98
08:53:49|41102.98
08:53:50|41102.98
08:53:51|41102.98
08:53:52|41099.1
08:53:53|41099.1
08:53:54|41099.1
08:53:55|41099.1
08:53:56|41095.27
08:53:57|41095.27
08:53:58|41109.22
08:53:59|41109.22
08:54:00|41109.22
08:54:01|41109.22
08:54:02|41109.22
08:54:03|41109.22
08:54:04|41109.22
08:54:05|41110.03
08:54:06|41110.03
08:54:07|41110.03
08:54:08|41110.03
08:54:09|41110.03
08:54:11|41097.44
08:54:11|41097.44
08:54:13|41097.44
08:54:15|41086.95
08:54:15|41086.95
08:54:17|41086.95
08:54:18|41086.95
08:54:19|41095.63
08:54:20|41095.63
08:54:21|41093.08
08:54:22|41101.41
08:54:23|41101.41
08:54:24|41101.41
08:54:25|41096.49
08:54:26|41077.34
08:54:27|41077.34
08:54:28|41077.34
08:54:29|41077.34
08:54:29|41077.34
08:54:31|41077.34
08:54:32|41077.34
08:54:33|41077.34
08:54:33|41077.34
08:54:36|41077.34
08:54:37|41070.52
08:54:39|41070.52
08:54:40|41070.52
08:54:41|41070.52
08:54:42|41070.52
08:54:44|41070.52
08:54:45|41066.93
08:54:47|41066.93
08:54:48|41066.93
08:54:49|41067.23
08:54:49|41067.23
08:54:50|41060.67
08:54:52|41060.67
08:54:53|41067.46
08:54:54|41067.46
08:54:56|41067.46
08:54:56|41096.02
08:54:57|41096.02
08:54:58|41096.02
08:54:59|41096.02
08:55:00|41096.02
08:55:01|41096.02
08:55:02|41096.02
08:55:03|41096.02
08:55:04|41096.02
08:55:05|41096.02
08:55:06|41096.02
08:55:07|41100.2
08:55:08|41100.2
08:55:09|41100.2
08:55:10|41100.2
08:55:11|41100.2
08:55:12|41100.2
08:55:13|41100.2
08:55:14|41100.2
08:55:15|41100.2
08:55:16|41109.22
08:55:17|41109.22
08:55:18|41117.45
08:55:19|41117.47
08:55:20|41122.68
08:55:21|41122.68
08:55:22|41122.68
08:55:23|41122.68
08:55:24|41122.68
08:55:25|41122.68
08:55:26|41122.68
08:55:27|41122.68
08:55:28|41122.68
08:55:29|41122.68
08:55:30|41122.68
08:55:31|41122.68
08:55:32|41122.68
08:55:33|41122.68
08:55:34|41106.24
08:55:36|41097.91
08:55:37|41097.91
08:55:39|41097.91
08:55:40|41097.91
08:55:42|41097.91
08:55:42|41097.91
08:55:44|41089.73
08:55:45|41089.73
08:55:46|41089.73
08:55:48|41079.39
08:55:49|41075.27
08:55:50|41070.33
08:55:50|41070.33
08:55:51|41070.33
08:55:53|41070.33
08:55:54|41072.82
08:55:54|41072.82
08:55:56|41072.8
08:55:57|41072.8
08:55:57|41072.8
08:55:59|41072.06
08:56:00|41072.06
08:56:01|41060.02
08:56:02|41067.47
08:56:03|41067.47
08:56:04|41067.47
08:56:05|41067.47
08:56:06|41067.47
08:56:08|41067.47
08:56:09|41067.47
08:56:10|41067.47
08:56:11|41067.47
08:56:12|41067.47
08:56:13|41067.47
08:56:14|41067.47
08:56:15|41069.78
08:56:16|41072.05
08:56:17|41072.05
08:56:18|41072.05
08:56:19|41062.69
08:56:20|41066.62
08:56:21|41065.3
08:56:22|41065.3
08:56:23|41065.3
08:56:24|41063.44
08:56:25|41063.44
08:56:26|41063.44
08:56:27|41063.44
08:56:28|41063.44
08:56:29|41063.44
08:56:30|41056.31
08:56:31|41056.31
08:56:32|41056.31
08:56:33|41056.31
08:56:34|41067.81
08:56:35|41067.81
08:56:36|41067.54
08:56:38|41067.54
08:56:40|41067.54
08:56:40|41067.54
08:56:42|41067.54
08:56:42|41067.
08:56:43|41067.
08:56:45|41067.
08:56:46|41063.44
08:56:47|41063.44
08:56:48|41063.44
08:56:49|41063.44
08:56:49|41053.09
08:56:50|41048.97
08:56:51|41046.9
08:56:52|41046.9
08:56:54|41038.37
08:56:54|41038.37
08:56:56|41038.37
08:56:56|41038.37
08:56:58|41032.62
08:56:59|41032.62
08:56:59|41032.62
08:57:01|41032.62
08:57:01|41038.68
08:57:03|41045.45
08:57:03|41045.45
08:57:04|41045.45
08:57:05|41045.45
08:57:07|41045.45
08:57:07|41045.45
08:57:08|41045.45
08:57:11|41045.45
08:57:11|41045.45
08:57:12|41061.85
08:57:13|41061.85
08:57:14|41059.64
08:57:15|41059.64
08:57:16|41059.64
08:57:17|41059.64
08:57:18|41059.64
08:57:19|41055.5
08:57:20|41055.5
08:57:21|41055.5
08:57:22|41055.5
08:57:23|41055.5
08:57:24|41055.5
08:57:25|41055.5
08:57:26|41056.08
08:57:27|41043.38
08:57:28|41043.38
08:57:29|41043.38
08:57:30|41043.38
08:57:31|41043.38
08:57:32|41043.38
08:57:33|41043.38
08:57:34|41043.38
08:57:35|41043.39
08:57:36|41043.39
08:57:38|41042.92
08:57:39|41042.92
08:57:40|41036.2
08:57:41|41058.15
08:57:42|41058.15
08:57:43|41058.15
08:57:45|41058.15
08:57:46|41058.68
08:57:47|41058.68
08:57:48|41058.68
08:57:49|41058.68
08:57:50|41058.68
08:57:51|41058.68
08:57:52|41067.
08:57:53|41067.
08:57:54|41067.
08:57:55|41067.
08:57:56|41067.
08:57:57|41067.
08:57:58|41075.53
08:57:59|41075.53
08:58:00|41075.53
08:58:01|41075.53
08:58:02|41075.53
08:58:03|41049.58
08:58:04|41049.58
08:58:05|41061.
08:58:06|41072.35
08:58:07|41082.5
08:58:08|41082.5
08:58:09|41074.04
08:58:10|41074.01
08:58:11|41080.9
08:58:12|41092.62
08:58:13|41092.62
08:58:14|41089.85
08:58:15|41089.85
08:58:16|41089.85
08:58:17|41085.22
08:58:18|41085.22
08:58:19|41086.02
08:58:20|41086.02
08:58:21|41086.02
08:58:22|41093.91
08:58:23|41093.91
08:58:24|41093.91
08:58:25|41093.94
08:58:26|41093.94
08:58:27|41093.94
08:58:28|41093.94
08:58:29|41093.94
08:58:30|41093.94
08:58:31|41089.93
08:58:32|41094.4
08:58:33|41094.4
08:58:34|41094.4
08:58:35|41094.4
08:58:36|41094.4
08:58:37|41094.4
08:58:38|41094.4
08:58:40|41094.4
08:58:40|41094.4
08:58:43|41094.4
08:58:44|41094.4
08:58:45|41094.4
08:58:46|41094.4
08:58:46|41110.22
08:58:48|41110.22
08:58:48|41113.05
08:58:49|41113.05
08:58:51|41093.36
08:58:52|41093.36
08:58:53|41093.36
08:58:54|41093.36
08:58:55|41103.92
08:58:55|41103.92
08:58:56|41103.95
08:58:57|41110.1
08:58:59|41110.1
08:59:01|41112.17
08:59:01|41111.19
08:59:02|41109.68
08:59:03|41115.75
08:59:04|41122.38
08:59:05|41121.94
08:59:06|41121.94
08:59:07|41127.31
08:59:08|41127.31
08:59:09|41127.31
08:59:11|41127.31
08:59:12|41127.31
08:59:13|41127.31
08:59:14|41120.38
08:59:15|41120.38
08:59:16|41120.38
08:59:17|41120.38
08:59:18|41120.38
08:59:19|41110.09
08:59:20|41110.09
08:59:21|41110.09
08:59:22|41110.09
08:59:23|41110.09
08:59:24|41110.09
08:59:25|41110.09
08:59:26|41106.83
08:59:27|41106.83
08:59:28|41106.83
08:59:29|41106.83
08:59:30|41106.83
08:59:31|41106.83
08:59:32|41106.83
08:59:33|41113.92
08:59:34|41113.92
08:59:35|41113.92
08:59:36|41113.92
08:59:37|41113.92
08:59:38|41113.92
08:59:40|41115.49
08:59:42|41115.49
08:59:43|41115.49
08:59:44|41118.19
08:59:45|41118.19
08:59:47|41118.19
08:59:48|41103.92
08:59:49|41103.92
08:59:49|41103.92
08:59:50|41103.92
08:59:51|41103.92
08:59:53|41103.92
08:59:55|41103.92
08:59:55|41103.92
08:59:57|41103.92
08:59:57|41103.92
08:59:58|41104.28
09:00:00|41104.28
09:00:01|41104.28
09:00:02|41104.28
09:00:03|41103.92
09:00:04|41103.92
09:00:05|41103.92
09:00:06|41103.92
09:00:07|41103.92
09:00:08|41103.92
09:00:09|41093.96
09:00:10|41109.62
09:00:11|41109.62
09:00:12|41109.62
09:00:13|41109.62
09:00:14|41109.62
09:00:15|41094.12
09:00:16|41094.12
09:00:17|41094.12
09:00:18|41094.12
09:00:19|41114.62
09:00:20|41114.62
09:00:21|41114.62
09:00:22|41114.62
09:00:23|41114.62
09:00:24|41114.62
09:00:25|41114.62
09:00:26|41114.62
09:00:27|41114.62
09:00:28|41114.62
09:00:29|41114.62
09:00:30|41125.38
09:00:31|41125.38
09:00:32|41125.38
09:00:33|41126.1
09:00:35|41126.1
09:00:36|41126.1
09:00:37|41126.1
09:00:37|41132.06
09:00:38|41132.06
09:00:40|41132.06
09:00:42|41132.06
09:00:44|41125.16
09:00:45|41125.16
09:00:46|41125.16
09:00:46|41125.16
09:00:48|41125.16
09:00:48|41125.16
09:00:50|41132.56
09:00:51|41127.24
09:00:51|41126.57
09:00:53|41126.57
09:00:54|41126.57
09:00:56|41133.47
09:00:56|41133.47
09:00:57|41133.47
09:00:59|41133.47
09:00:59|41133.47
09:01:00|41133.47
09:01:01|41133.47
09:01:02|41133.47
09:01:04|41133.47
09:01:04|41133.47
09:01:05|41133.47
09:01:07|41133.47
09:01:07|41133.47
09:01:09|41124.91
09:01:09|41124.91
09:01:10|41124.91
09:01:12|41124.91
09:01:14|41109.67
09:01:14|41105.75
09:01:15|41116.36
09:01:16|41116.36
09:01:17|41116.36
09:01:18|41113.78
09:01:19|41101.06
09:01:20|41101.06
09:01:22|41099.01
09:01:23|41099.01
09:01:23|41095.57
09:01:25|41092.65
09:01:25|41095.09
09:01:26|41095.09
09:01:28|41095.09
09:01:29|41087.01
09:01:30|41087.01
09:01:30|41087.01
09:01:31|41087.01
09:01:32|41080.64
09:01:33|41070.93
09:01:34|41070.93
09:01:36|41072.
09:01:37|41072.
09:01:37|41072.
09:01:38|41079.35
09:01:40|41079.35
09:01:40|41079.35
09:01:41|41079.35
09:01:44|41079.35
09:01:44|41079.35
09:01:45|41079.35
09:01:47|41083.88
09:01:48|41083.88
09:01:49|41083.38
09:01:50|41083.38
09:01:51|41083.38
09:01:52|41083.38
09:01:53|41085.63
09:01:54|41079.48
09:01:55|41079.48
09:01:56|41079.48
09:01:57|41079.48
09:01:59|41079.48
09:02:00|41079.48
09:02:01|41079.48
09:02:02|41079.48
09:02:03|41079.48
09:02:04|41078.74
09:02:05|41078.74
09:02:06|41078.74
09:02:07|41078.74
09:02:08|41078.74
09:02:09|41078.74
09:02:10|41078.74
09:02:11|41075.88
09:02:11|41067.93
09:02:13|41064.49
09:02:14|41064.49
09:02:14|41064.49
09:02:15|41064.49
09:02:17|41064.49
09:02:18|41064.49
09:02:18|41054.25
09:02:20|41054.25
09:02:21|41054.25
09:02:22|41050.11
09:02:23|41050.11
09:02:24|41050.11
09:02:25|41047.61
09:02:25|41047.61
09:02:27|41047.61
09:02:28|41047.61
09:02:28|41047.61
09:02:30|41053.73
09:02:30|41057.79
09:02:32|41057.79
09:02:32|41057.79
09:02:34|41057.79
09:02:35|41057.79
09:02:36|41057.79
09:02:37|41057.79
09:02:38|41057.79
09:02:38|41063.75
09:02:40|41063.75
09:02:42|41063.75
09:02:42|41064.49
09:02:45|41064.49
09:02:46|41064.49
09:02:47|41064.49
09:02:48|41070.5
09:02:49|41070.5
09:02:50|41070.5
09:02:52|41061.58
09:02:53|41065.74
09:02:54|41065.74
09:02:54|41067.74
09:02:56|41067.74
09:02:57|41067.74
09:02:58|41067.74
09:02:59|41067.45
09:03:00|41067.45
09:03:01|41067.45
09:03:02|41065.26
09:03:03|41065.26
09:03:04|41060.41
09:03:05|41056.11
09:03:06|41056.11
09:03:07|41060.95
09:03:08|41060.95
09:03:09|41060.95
09:03:10|41060.95
09:03:11|41060.95
09:03:12|41042.83
09:03:13|41034.56
09:03:14|41034.56
09:03:15|41034.56
09:03:16|41034.56
09:03:17|41034.56
09:03:18|41039.65
09:03:19|41028.76
09:03:20|41028.76
09:03:21|41028.76
09:03:22|41028.76
09:03:23|41031.69
09:03:24|41031.69
09:03:25|41031.69
09:03:26|41031.69
09:03:27|41031.69
09:03:28|41031.69
09:03:29|41031.69
09:03:30|41031.69
09:03:31|41014.24
09:03:32|41001.01
09:03:33|40987.9
09:03:34|40985.85
09:03:35|40989.54
09:03:36|40989.54
09:03:37|40989.54
09:03:38|40990.8
09:03:39|40990.8
09:03:40|40990.8
09:03:41|40990.8
09:03:42|40986.68
09:03:43|40986.68
09:03:45|40986.68
09:03:46|40986.68
09:03:47|40978.89
09:03:48|40978.89
09:03:49|40975.6
09:03:50|40975.6
09:03:51|40975.6
09:03:52|40975.6
09:03:53|40984.97
09:03:54|40984.97
09:03:55|40984.97
09:03:56|40984.97
09:03:57|40984.97
09:03:58|40984.97
09:03:59|40968.44
09:04:00|40977.68
09:04:01|40977.68
09:04:02|40977.68
09:04:03|40977.68
09:04:04|40977.68
09:04:05|40985.46
09:04:06|40985.46
09:04:07|40989.95
09:04:08|40989.95
09:04:09|40989.95
09:04:10|40992.91
09:04:11|40986.77
09:04:12|40986.77
09:04:13|40986.77
09:04:14|40977.85
09:04:15|40987.47
09:04:16|40987.47
09:04:17|40987.47
09:04:18|40987.47
09:04:19|40990.22
09:04:20|40990.22
09:04:21|40990.74
09:04:22|40990.74
09:04:23|40990.74
09:04:24|40990.74
09:04:25|40990.74
09:04:26|40990.74
09:04:27|40990.74
09:04:28|40980.05
09:04:29|40989.82
09:04:30|40989.7
09:04:31|40989.7
09:04:32|40989.7
09:04:33|40989.82
09:04:34|40989.82
09:04:35|40989.82
09:04:36|40989.82
09:04:37|40989.82
09:04:38|40989.82
09:04:39|40988.52
09:04:40|40988.52
09:04:41|40988.52
09:04:42|40988.88
09:04:43|40996.75
09:04:44|40996.75
09:04:46|40995.42
09:04:48|40995.42
09:04:49|40994.21
09:04:51|40994.21
09:04:51|40993.88
09:04:52|40993.88
09:04:53|41000.
09:04:54|41000.
09:04:56|40999.56
09:04:57|40999.56
09:04:58|40995.08
09:04:59|40995.08
09:05:00|40995.08
09:05:01|40992.36
09:05:02|40992.36
09:05:03|40984.61
09:05:04|40978.96
09:05:05|40978.96
09:05:06|40976.8
09:05:07|40971.
09:05:08|40969.95
09:05:09|40967.9
09:05:10|40959.96
09:05:11|40963.26
09:05:12|40959.12
09:05:13|40956.18
09:05:14|40924.21
09:05:15|40921.28
09:05:16|40921.26
09:05:17|40938.07
09:05:18|40948.4
09:05:19|40938.62
09:05:20|40938.62
09:05:21|40938.62
09:05:22|40932.07
09:05:23|40932.07
09:05:24|40931.56
09:05:25|40931.56
09:05:26|40929.26
09:05:27|40931.19
09:05:28|40923.27
09:05:29|40934.16
09:05:30|40934.16
09:05:31|40922.18
09:05:32|40922.18
09:05:33|40922.18
09:05:34|40922.18
09:05:35|40932.07
09:05:36|40918.81
09:05:37|40898.34
09:05:38|40905.02
09:05:39|40910.22
09:05:40|40910.22
09:05:41|40910.22
09:05:43|40902.39
09:05:44|40903.42
09:05:45|40895.91
09:05:47|40893.98
09:05:49|40906.2
09:05:50|40906.2
09:05:51|40908.04
09:05:52|40908.04
09:05:53|40890.18
09:05:55|40890.18
09:05:55|40892.09
09:05:57|40905.36
09:05:57|40898.19
09:05:58|40906.69
09:05:59|40903.33
09:06:00|40889.54
09:06:01|40881.01
09:06:02|40874.07
09:06:03|40872.4
09:06:05|40880.95
09:06:05|40885.86
09:06:06|40898.09
09:06:07|40898.09
09:06:08|40898.09
09:06:09|40921.94
09:06:10|40921.94
09:06:11|40923.92
09:06:12|40928.76
09:06:13|40928.79
09:06:15|40926.09
09:06:15|40951.99
09:06:16|40946.07
09:06:17|40932.3
09:06:18|40932.3
09:06:19|40928.88
09:06:20|40928.88
09:06:21|40928.88
09:06:22|40928.88
09:06:23|40923.45
09:06:24|40923.45
09:06:25|40923.45
09:06:26|40923.45
09:06:27|40923.45
09:06:28|40937.82
09:06:29|40950.87
09:06:30|40950.87
09:06:31|40942.29
09:06:32|40942.29
09:06:33|40927.89
09:06:34|40929.25
09:06:36|40937.7
09:06:36|40937.7
09:06:37|40937.7
09:06:38|40937.7
09:06:39|40931.31
09:06:40|40931.31
09:06:41|40937.47
09:06:42|40929.06
09:06:44|40929.06
09:06:45|40929.06
09:06:46|40929.06
09:06:48|40929.06
09:06:50|40929.38
09:06:50|40929.38
09:06:53|40929.38
09:06:53|40929.38
09:06:55|40929.38
09:06:55|40929.09
09:06:57|40929.09
09:06:57|40921.79
09:07:00|40921.08
09:07:00|40941.63
09:07:01|40938.68
09:07:02|40938.68
09:07:03|40938.68
09:07:04|40951.98
09:07:05|40951.98
09:07:06|40942.97
09:07:07|40942.97
09:07:08|40942.97
09:07:09|40938.44
09:07:10|40925.16
09:07:11|40925.16
09:07:12|40925.16
09:07:13|40925.16
09:07:14|40925.16
09:07:15|40925.16
09:07:16|40931.65
09:07:17|40931.65
09:07:18|40931.65
09:07:19|40916.96
09:07:20|40916.96
09:07:21|40916.96
09:07:22|40916.96
09:07:23|40906.61
09:07:24|40906.61
09:07:25|40906.61
09:07:26|40904.56
09:07:27|40904.56
09:07:28|40883.5
09:07:29|40881.97
09:07:30|40881.97
09:07:31|40890.77
09:07:32|40897.22
09:07:33|40897.22
09:07:34|40887.33
09:07:35|40887.33
09:07:36|40887.33
09:07:37|40887.33
09:07:38|40887.33
09:07:39|40887.33
09:07:40|40887.33
09:07:41|40887.33
09:07:42|40885.22
09:07:43|40876.42
09:07:44|40870.69
09:07:45|40870.69
09:07:46|40843.42
09:07:47|40843.42
09:07:49|40847.75
09:07:50|40859.48
09:07:52|40892.08
09:07:53|40898.34
09:07:54|40898.34
09:07:55|40893.69
09:07:56|40893.69
09:07:57|40893.69
09:07:58|40894.73
09:07:59|40894.73
09:08:00|40888.56
09:08:01|40887.37
09:08:02|40887.37
09:08:03|40887.37
09:08:04|40889.69
09:08:05|40881.35
09:08:07|40881.25
09:08:08|40873.79
09:08:09|40873.79
09:08:10|40870.88
09:08:11|40868.66
09:08:12|40865.06
09:08:13|40859.6
09:08:14|40859.6
09:08:15|40859.6
09:08:16|40862.36
09:08:17|40852.7
09:08:18|40852.7
09:08:19|40846.92
09:08:20|40846.91
09:08:21|40844.42
09:08:22|40844.42
09:08:23|40857.65
09:08:24|40857.65
09:08:25|40862.62
09:08:26|40862.62
09:08:27|40862.62
09:08:28|40854.07
09:08:29|40854.07
09:08:30|40858.62
09:08:31|40865.29
09:08:32|40870.98
09:08:33|40870.98
09:08:34|40870.98
09:08:35|40870.98
09:08:36|40881.34
09:08:37|40884.81
09:08:38|40884.81
09:08:39|40895.98
09:08:40|40902.17
09:08:41|40902.17
09:08:42|40903.32
09:08:43|40903.33
09:08:44|40884.71
09:08:45|40873.77
09:08:46|40873.77
09:08:47|40885.09
09:08:48|40885.09
09:08:50|40889.97
09:08:52|40890.61
09:08:53|40890.61
09:08:53|40890.61
09:08:56|40885.66
09:08:57|40888.34
09:08:58|40888.34
09:08:59|40902.28
09:09:00|40902.28
09:09:01|40903.51
09:09:02|40914.43
09:09:03|40914.43
09:09:04|40916.67
09:09:05|40916.67
09:09:06|40916.67
09:09:07|40916.67
09:09:08|40916.67
09:09:09|40916.67
09:09:10|40916.67
09:09:11|40922.87
09:09:12|40922.87
09:09:13|40922.87
09:09:15|40938.74
09:09:16|40938.74
09:09:17|40934.37
09:09:18|40943.4
09:09:19|40934.78
09:09:20|40934.35
09:09:21|40934.35
09:09:22|40927.32
09:09:23|40927.32
09:09:24|40933.55
09:09:25|40933.55
09:09:26|40933.55
09:09:27|40933.55
09:09:27|40933.55
09:09:29|40933.55
09:09:29|40935.14
09:09:31|40929.87
09:09:32|40929.87
09:09:33|40929.87
09:09:33|40929.87
09:09:35|40927.75
09:09:36|40927.75
09:09:37|40927.75
09:09:38|40927.75
09:09:39|40924.67
09:09:39|40917.36
09:09:40|40918.81
09:09:42|40918.81
09:09:42|40918.81
09:09:43|40918.81
09:09:44|40911.98
09:09:46|40919.66
09:09:47|40919.66
09:09:47|40919.66
09:09:48|40919.66
09:09:51|40916.55
09:09:53|40914.52
09:09:54|40914.52
09:09:55|40914.52
09:09:57|40901.72
09:09:58|40901.71
09:09:59|40888.66
09:10:00|40888.66
09:10:00|40886.76
09:10:02|40892.53
09:10:03|40887.89
09:10:03|40870.97
09:10:05|40870.97
09:10:06|40879.81
09:10:06|40879.81
09:10:08|40879.81
09:10:08|40879.81
09:10:10|40883.63
09:10:10|40883.63
09:10:11|40885.02
09:10:13|40883.96
09:10:14|40883.96
09:10:16|40867.45
09:10:16|40857.64
09:10:18|40856.36
09:10:18|40845.62
09:10:20|40856.29
09:10:20|40856.28
09:10:21|40853.8
09:10:22|40851.85
09:10:23|40851.85
09:10:25|40851.85
09:10:25|40851.85
09:10:27|40850.12
09:10:27|40850.12
09:10:28|40850.12
09:10:29|40850.12
09:10:30|40838.68
09:10:31|40842.8
09:10:32|40842.8
09:10:33|40836.93
09:10:34|40836.93
09:10:36|40836.93
09:10:36|40844.35
09:10:38|40848.04
09:10:38|40848.04
09:10:39|40853.03
09:10:40|40853.03
09:10:41|40853.03
09:10:43|40853.03
09:10:44|40853.03
09:10:45|40848.57
09:10:45|40847.84
09:10:46|40838.97
09:10:47|40838.97
09:10:48|40838.97
09:10:49|40838.97
09:10:52|40838.97
09:10:53|40838.97
09:10:54|40838.97
09:10:56|40838.97
09:10:58|40851.78
09:10:58|40851.78
09:11:00|40851.78
09:11:01|40851.78
09:11:02|40858.98
09:11:03|40844.87
09:11:04|40844.87
09:11:05|40844.87
09:11:06|40859.35
09:11:07|40859.35
09:11:08|40859.35
09:11:09|40867.17
09:11:10|40867.17
09:11:11|40867.17
09:11:12|40867.17
09:11:13|40867.17
09:11:14|40880.75
09:11:15|40861.3
09:11:16|40861.3
09:11:18|40851.78
09:11:19|40830.05
09:11:20|40842.28
09:11:21|40842.28
09:11:22|40841.05
09:11:22|40841.09
09:11:24|40852.32
09:11:25|40852.32
09:11:26|40852.32
09:11:27|40852.32
09:11:27|40852.32
09:11:29|40852.32
09:11:30|40852.32
09:11:31|40852.32
09:11:32|40852.32
09:11:33|40852.32
09:11:34|40852.32
09:11:35|40852.32
09:11:36|40852.32
09:11:37|40852.32
09:11:38|40852.32
09:11:39|40852.32
09:11:40|40852.32
09:11:41|40852.32
09:11:42|40849.68
09:11:43|40854.44
09:11:43|40854.43
09:11:44|40854.44
09:11:46|40864.29
09:11:47|40866.07
09:11:48|40866.07
09:11:49|40866.07
09:11:50|40866.07
09:11:50|40859.91
09:11:53|40847.77
09:11:54|40844.94
09:11:55|40843.75
09:11:57|40843.54
09:11:57|40839.58
09:11:59|40839.58
09:12:00|40838.65
09:12:01|40847.73
09:12:02|40850.85
09:12:03|40850.51
09:12:04|40850.51
09:12:05|40832.47
09:12:06|40832.46
09:12:07|40842.97
09:12:08|40844.15
09:12:09|40844.15
09:12:10|40852.46
09:12:11|40854.3
09:12:12|40854.31
09:12:13|40854.31
09:12:14|40854.31
09:12:15|40853.45
09:12:16|40843.45
09:12:17|40846.38
09:12:18|40846.38
09:12:19|40849.21
09:12:20|40849.21
09:12:21|40849.21
09:12:22|40852.4
09:12:23|40852.4
09:12:24|40852.4
09:12:25|40855.63
09:12:26|40855.63
09:12:27|40855.63
09:12:28|40853.4
09:12:29|40853.4
09:12:30|40853.4
09:12:31|40853.4
09:12:32|40861.26
09:12:33|40861.26
09:12:34|40864.59
09:12:35|40856.8
09:12:36|40856.8
09:12:37|40856.8
09:12:38|40856.8
09:12:39|40847.79
09:12:40|40845.93
09:12:41|40845.93
09:12:42|40844.2
09:12:43|40850.77
09:12:44|40853.95
09:12:45|40853.95
09:12:46|40853.95
09:12:47|40853.95
09:12:48|40853.95
09:12:49|40856.53
09:12:50|40861.66
09:12:51|40861.66
09:12:52|40856.94
09:12:54|40848.2
09:12:56|40843.71
09:12:57|40843.71
09:12:58|40843.71
09:13:00|40843.46
09:13:00|40843.46
09:13:02|40843.47
09:13:03|40843.47
09:13:04|40844.33
09:13:05|40844.33
09:13:07|40853.95
09:13:08|40853.95
09:13:09|40853.95
09:13:10|40853.95
09:13:11|40853.95
09:13:12|40853.95
09:13:13|40853.95
09:13:13|40860.11
09:13:15|40860.57
09:13:16|40860.13
09:13:17|40849.16
09:13:18|40848.12
09:13:19|40835.27
09:13:20|40835.27
09:13:21|40835.27
09:13:22|40835.27
09:13:23|40835.27
09:13:24|40844.77
09:13:25|40844.77
09:13:26|40844.77
09:13:27|40844.77
09:13:28|40838.65
09:13:30|40839.1
09:13:31|40844.77
09:13:32|40844.82
09:13:32|40848.77
09:13:34|40843.09
09:13:35|40845.77
09:13:35|40845.77
09:13:37|40845.77
09:13:38|40845.77
09:13:39|40845.77
09:13:40|40843.71
09:13:40|40843.71
09:13:42|40843.71
09:13:43|40843.71
09:13:44|40843.71
09:13:44|40843.71
09:13:46|40843.71
09:13:46|40843.71
09:13:48|40843.71
09:13:48|40823.86
09:13:50|40805.57
09:13:51|40807.34
09:13:51|40800.
09:13:53|40790.84
09:13:55|40806.3
09:13:57|40806.3
09:13:57|40813.04
09:13:59|40819.07
09:14:00|40825.22
09:14:01|40827.33
09:14:02|40827.36
09:14:03|40843.64
09:14:04|40843.64
09:14:05|40847.3
09:14:06|40850.49
09:14:07|40850.49
09:14:08|40850.49
09:14:09|40840.72
09:14:11|40840.72
09:14:12|40850.49
09:14:12|40850.49
09:14:14|40858.82
09:14:15|40858.82
09:14:16|40858.82
09:14:16|40858.82
09:14:18|40858.82
09:14:19|40858.82
09:14:21|40875.15
09:14:22|40875.15
09:14:23|40875.15
09:14:23|40878.51
09:14:25|40878.51
09:14:26|40878.51
09:14:27|40878.51
09:14:27|40878.51
09:14:28|40879.91
09:14:29|40879.91
09:14:30|40873.2
09:14:32|40875.12
09:14:33|40881.36
09:14:34|40881.36
09:14:35|40876.63
09:14:35|40879.04
09:14:36|40878.8
09:14:38|40878.8
09:14:38|40871.1
09:14:39|40871.1
09:14:40|40871.4
09:14:42|40871.34
09:14:42|40862.99
09:14:43|40858.67
09:14:44|40858.67
09:14:45|40858.67
09:14:46|40868.9
09:14:47|40868.9
09:14:49|40868.9
09:14:50|40868.35
09:14:51|40853.31
09:14:53|40863.13
09:14:53|40857.37
09:14:55|40857.37
09:14:57|40861.78
09:14:57|40872.85
09:15:00|40849.52
09:15:01|40835.78
09:15:02|40819.17
09:15:03|40828.6
09:15:03|40825.9
09:15:05|40823.23
09:15:06|40821.84
09:15:06|40807.98
09:15:08|40807.98
09:15:09|40807.93
09:15:10|40807.93
09:15:11|40807.94
09:15:12|40820.88
09:15:13|40809.69
09:15:14|40805.28
09:15:15|40800.
09:15:16|40793.47
09:15:18|40770.21
09:15:19|40762.49
09:15:20|40758.24
09:15:20|40768.89
09:15:21|40768.89
09:15:23|40777.29
09:15:23|40780.93
09:15:25|40769.74
09:15:25|40760.54
09:15:26|40760.54
09:15:27|40760.54
09:15:28|40754.99
09:15:29|40750.
09:15:31|40750.01
09:15:31|40750.01
09:15:32|40750.01
09:15:33|40750.
09:15:34|40750.
09:15:35|40750.6
09:15:36|40750.01
09:15:38|40750.01
09:15:38|40750.01
09:15:39|40750.01
09:15:40|40754.91
09:15:42|40750.
09:15:42|40750.
09:15:44|40750.
09:15:44|40750.
09:15:45|40750.
09:15:46|40747.91
09:15:47|40747.91
09:15:48|40746.2
09:15:49|40746.2
09:15:50|40746.2
09:15:51|40746.2
09:15:52|40746.2
09:15:54|40752.93
09:15:55|40763.57
09:15:57|40760.84
09:15:58|40760.84
09:15:59|40760.84
09:16:00|40760.84
09:16:02|40754.68
09:16:03|40754.68
09:16:03|40754.68
09:16:04|40760.89
09:16:05|40760.89
09:16:06|40760.89
09:16:07|40760.89
09:16:08|40760.89
09:16:09|40760.89
09:16:10|40760.89
09:16:11|40760.89
09:16:12|40750.
09:16:13|40747.68
09:16:14|40747.68
09:16:16|40747.68
09:16:17|40742.
09:16:18|40742.
09:16:19|40742.
09:16:20|40744.45
09:16:21|40744.45
09:16:22|40763.71
09:16:23|40764.06
09:16:24|40764.06
09:16:25|40759.86
09:16:26|40759.86
09:16:27|40759.86
09:16:29|40754.72
09:16:30|40755.08
09:16:31|40755.08
09:16:32|40755.08
09:16:33|40755.08
09:16:34|40750.03
09:16:35|40751.28
09:16:35|40752.23
09:16:37|40757.04
09:16:38|40759.22
09:16:39|40761.18
09:16:40|40761.18
09:16:41|40777.1
09:16:42|40779.13
09:16:43|40779.13
09:16:44|40779.13
09:16:45|40775.85
09:16:46|40775.85
09:16:47|40790.4
09:16:48|40790.4
09:16:49|40790.4
09:16:50|40794.94
09:16:50|40803.32
09:16:51|40803.32
09:16:53|40822.56
09:16:54|40830.15
09:16:54|40817.69
09:16:55|40817.69
09:16:58|40798.17
09:17:00|40793.81
09:17:00|40793.73
09:17:01|40795.95
09:17:02|40824.05
09:17:03|40803.16
09:17:04|40802.95
09:17:05|40814.4
09:17:06|40817.78
09:17:07|40817.51
09:17:08|40815.57
09:17:09|40833.49
09:17:10|40828.98
09:17:11|40830.16
09:17:12|40830.16
09:17:13|40830.16
09:17:14|40830.16
09:17:15|40830.16
09:17:16|40815.59
09:17:17|40815.59
09:17:18|40820.89
09:17:19|40837.49
09:17:20|40844.23
09:17:22|40844.23
09:17:23|40833.59
09:17:24|40834.99
09:17:25|40841.2
09:17:26|40839.41
09:17:27|40831.88
09:17:28|40831.88
09:17:29|40838.79
09:17:30|40850.
09:17:31|40853.68
09:17:32|40846.92
09:17:33|40846.92
09:17:34|40846.92
09:17:35|40846.92
09:17:36|40846.92
09:17:37|40840.18
09:17:38|40851.89
09:17:39|40851.72
09:17:40|40858.93
09:17:41|40859.05
09:17:42|40859.05
09:17:43|40859.05
09:17:44|40855.81
09:17:45|40869.53
09:17:46|40869.53
09:17:47|40869.41
09:17:48|40869.41
09:17:49|40869.41
09:17:50|40869.41
09:17:51|40869.41
09:17:52|40869.41
09:17:53|40869.41
09:17:54|40869.41
09:17:55|40869.41
09:17:56|40869.41
09:17:57|40859.6
09:17:59|40851.43
09:18:01|40851.43
09:18:02|40852.45
09:18:02|40834.87
09:18:04|40834.87
09:18:05|40826.49
09:18:05|40824.
09:18:07|40816.6
09:18:07|40816.6
09:18:09|40816.6
09:18:09|40817.91
09:18:11|40836.16
09:18:11|40836.16
09:18:12|40836.16
09:18:13|40836.16
09:18:14|40836.16
09:18:15|40836.16
09:18:17|40836.16
09:18:18|40836.16
09:18:19|40849.52
09:18:20|40849.52
09:18:20|40849.52
09:18:22|40849.52
09:18:22|40849.52
09:18:23|40849.52
09:18:24|40877.69
09:18:26|40877.69
09:18:26|40870.31
09:18:27|40881.34
09:18:28|40881.34
09:18:29|40881.34
09:18:30|40880.7
09:18:32|40885.22
09:18:33|40874.51
09:18:33|40876.21
09:18:35|40876.21
09:18:36|40876.21
09:18:37|40876.21
09:18:37|40871.11
09:18:38|40871.11
09:18:39|40874.3
09:18:40|40874.66
09:18:41|40870.67
09:18:42|40870.67
09:18:44|40870.67
09:18:44|40866.77
09:18:46|40866.77
09:18:46|40866.77
09:18:47|40864.37
09:18:49|40866.03
09:18:49|40866.03
09:18:50|40869.61
09:18:51|40869.61
09:18:52|40869.61
09:18:54|40870.67
09:18:54|40882.49
09:18:55|40882.49
09:18:57|40879.77
09:18:57|40879.77
09:19:00|40879.77
09:19:01|40879.77
09:19:01|40879.77
09:19:03|40879.77
09:19:04|40879.77
09:19:05|40890.23
09:19:06|40913.93
09:19:07|40913.93
09:19:08|40913.93
09:19:09|40911.61
09:19:10|40906.88
09:19:11|40901.87
09:19:12|40901.87
09:19:14|40901.87
09:19:14|40905.27
09:19:16|40905.27
09:19:17|40910.82
09:19:18|40917.82
09:19:19|40917.82
09:19:20|40931.2
09:19:21|40931.19
09:19:22|40931.19
09:19:23|40931.19
09:19:24|40931.19
09:19:26|40942.64
09:19:27|40945.95
09:19:28|40945.95
09:19:29|40957.23
09:19:30|40957.23
09:19:31|40950.
09:19:32|40940.41
09:19:33|40927.03
09:19:34|40935.42
09:19:35|40939.33
09:19:36|40931.36
09:19:37|40931.36
09:19:38|40931.36
09:19:39|40938.98
09:19:40|40941.23
09:19:41|40941.23
09:19:42|40941.23
09:19:43|40934.07
09:19:44|40935.49
09:19:45|40935.49
09:19:46|40935.49
09:19:47|40935.49
09:19:48|40935.53
09:19:49|40935.53
09:19:50|40941.67
09:19:51|40941.67
09:19:52|40938.41
09:19:53|40938.41
09:19:54|40930.03
09:19:55|40930.
09:19:56|40930.
09:19:57|40930.
09:19:58|40935.56
09:19:59|40923.04
09:20:01|40922.72
09:20:03|40931.95
09:20:04|40940.18
09:20:05|40940.18
09:20:06|40931.96
09:20:07|40928.4
09:20:08|40924.79
09:20:09|40924.79
09:20:10|40924.79
09:20:11|40924.79
09:20:12|40924.79
09:20:13|40907.17
09:20:13|40907.17
09:20:15|40907.17
09:20:16|40907.17
09:20:17|40898.4
09:20:18|40896.02
09:20:19|40896.02
09:20:20|40896.02
09:20:22|40896.63
09:20:22|40892.2
09:20:24|40887.4
09:20:24|40887.4
09:20:26|40887.4
09:20:26|40883.65
09:20:28|40879.77
09:20:28|40879.77
09:20:30|40879.77
09:20:31|40879.77
09:20:31|40899.28
09:20:33|40901.33
09:20:34|40899.14
09:20:34|40899.14
09:20:35|40896.65
09:20:36|40896.65
09:20:37|40894.25
09:20:38|40894.25
09:20:40|40888.11
09:20:41|40888.11
09:20:41|40888.11
09:20:43|40888.11
09:20:43|40882.48
09:20:44|40884.28
09:20:45|40885.72
09:20:46|40889.5
09:20:47|40890.08
09:20:48|40890.08
09:20:50|40890.08
09:20:50|40890.08
09:20:51|40890.08
09:20:53|40890.08
09:20:53|40881.43
09:20:54|40881.43
09:20:55|40881.43
09:20:56|40881.43
09:20:57|40874.1
09:20:58|40874.09
09:20:59|40864.99
09:21:02|40864.98
09:21:03|40854.6
09:21:04|40860.71
09:21:06|40863.96
09:21:07|40863.96
09:21:08|40867.13
09:21:10|40860.32
09:21:11|40850.
09:21:12|40850.
09:21:13|40850.
09:21:13|40850.
09:21:15|40846.36
09:21:16|40846.36
09:21:16|40846.36
09:21:17|40846.36
09:21:18|40846.36
09:21:20|40846.36
09:21:20|40846.36
09:21:22|40854.09
09:21:23|40854.09
09:21:24|40854.09
09:21:24|40854.09
09:21:26|40854.97
09:21:26|40854.97
09:21:27|40854.97
09:21:28|40854.97
09:21:29|40854.97
09:21:30|40856.92
09:21:31|40856.92
09:21:32|40869.37
09:21:33|40869.36
09:21:35|40869.36
09:21:35|40869.36
09:21:37|40869.36
09:21:37|40864.
09:21:38|40864.
09:21:40|40864.
09:21:40|40859.32
09:21:42|40848.43
09:21:42|40848.43
09:21:43|40844.52
09:21:44|40841.55
09:21:46|40840.52
09:21:47|40840.52
09:21:47|40840.52
09:21:48|40840.52
09:21:50|40840.52
09:21:50|40834.04
09:21:52|40834.04
09:21:52|40834.04
09:21:53|40834.04
09:21:56|40834.13
09:21:56|40823.54
09:21:57|40823.54
09:21:58|40823.54
09:21:59|40823.54
09:22:00|40820.64
09:22:03|40820.64
09:22:03|40846.54
09:22:05|40844.01
09:22:06|40842.7
09:22:07|40842.7
09:22:08|40833.29
09:22:09|40833.29
09:22:10|40846.99
09:22:11|40846.99
09:22:12|40846.99
09:22:13|40846.99
09:22:14|40854.53
09:22:15|40861.61
09:22:16|40865.4
09:22:17|40865.4
09:22:18|40881.36
09:22:19|40881.32
09:22:20|40881.32
09:22:21|40881.34
09:22:22|40881.34
09:22:23|40892.1
09:22:24|40892.11
09:22:25|40894.46
09:22:26|40889.42
09:22:28|40889.42
09:22:29|40883.1
09:22:30|40883.1
09:22:31|40883.1
09:22:32|40891.53
09:22:33|40891.53
09:22:34|40891.53
09:22:34|40894.44
09:22:36|40894.44
09:22:37|40887.59
09:22:38|40887.59
09:22:39|40887.58
09:22:39|40887.58
09:22:41|40887.58
09:22:42|40880.46
09:22:43|40880.46
09:22:43|40889.37
09:22:45|40889.37
09:22:46|40889.37
09:22:47|40889.37
09:22:48|40889.37
09:22:49|40890.24
09:22:50|40885.08
09:22:51|40885.08
09:22:52|40883.83
09:22:53|40885.38
09:22:54|40885.38
09:22:55|40885.38
09:22:56|40885.38
09:22:57|40885.38
09:22:58|40896.92
09:22:58|40896.92
09:23:00|40900.65
09:23:00|40900.65
09:23:01|40900.65
09:23:02|40900.65
09:23:05|40886.47
09:23:06|40892.4
09:23:07|40892.4
09:23:08|40892.4
09:23:08|40892.4
09:23:10|40886.31
09:23:10|40886.31
09:23:13|40874.12
09:23:13|40874.12
09:23:14|40874.12
09:23:15|40874.12
09:23:16|40874.12
09:23:17|40874.12
09:23:18|40851.4
09:23:19|40851.4
09:23:20|40851.4
09:23:21|40851.4
09:23:22|40851.4
09:23:24|40853.89
09:23:25|40853.89
09:23:26|40854.84
09:23:28|40850.75
09:23:28|40850.75
09:23:29|40850.75
09:23:30|40850.75
09:23:31|40850.75
09:23:32|40850.75
09:23:33|40850.75
09:23:34|40850.75
09:23:35|40867.1
09:23:36|40867.1
09:23:37|40867.1
09:23:38|40865.
09:23:40|40865.
09:23:41|40866.03
09:23:42|40866.03
09:23:43|40869.88
09:23:44|40869.88
09:23:45|40869.88
09:23:46|40870.78
09:23:47|40870.78
09:23:48|40900.67
09:23:49|40900.35
09:23:50|40900.35
09:23:51|40898.64
09:23:52|40898.94
09:23:53|40898.94
09:23:54|40898.94
09:23:55|40898.94
09:23:56|40900.63
09:23:57|40900.63
09:23:58|40900.63
09:23:59|40900.67
09:24:00|40900.67
09:24:01|40900.67
09:24:02|40900.67
09:24:03|40900.67
09:24:05|40900.66
09:24:06|40900.66
09:24:06|40900.66
09:24:08|40900.66
09:24:09|40900.66
09:24:10|40900.66
09:24:11|40897.92
09:24:12|40893.08
09:24:14|40891.12
09:24:16|40889.48
09:24:16|40890.02
09:24:17|40891.39
09:24:18|40891.39
09:24:19|40891.39
09:24:20|40891.39
09:24:21|40891.39
09:24:22|40891.39
09:24:23|40891.39
09:24:24|40888.77
09:24:25|40888.9
09:24:26|40896.13
09:24:27|40886.79
09:24:28|40886.79
09:24:29|40886.79
09:24:30|40886.79
09:24:31|40886.79
09:24:32|40886.79
09:24:33|40886.79
09:24:34|40893.81
09:24:35|40893.81
09:24:36|40900.66
09:24:37|40900.66
09:24:38|40900.66
09:24:39|40900.66
09:24:40|40900.66
09:24:41|40889.34
09:24:42|40885.23
09:24:43|40885.23
09:24:44|40885.23
09:24:45|40876.42
09:24:46|40876.42
09:24:47|40876.42
09:24:48|40876.42
09:24:49|40876.73
09:24:50|40877.23
09:24:52|40877.23
09:24:52|40861.04
09:24:53|40861.04
09:24:54|40863.52
09:24:55|40862.77
09:24:56|40862.77
09:24:57|40862.77
09:24:58|40862.77
09:24:59|40862.77
09:25:00|40865.05
09:25:01|40861.36
09:25:02|40854.17
09:25:03|40850.75
09:25:05|40850.75
09:25:08|40846.37
09:25:10|40846.37
09:25:10|40846.37
09:25:11|40850.21
09:25:12|40850.05
09:25:14|40850.05
09:25:14|40861.65
09:25:15|40861.65
09:25:16|40861.65
09:25:17|40861.65
09:25:18|40861.63
09:25:20|40878.68
09:25:21|40876.17
09:25:21|40876.17
09:25:22|40876.17
09:25:24|40876.17
09:25:25|40876.17
09:25:26|40876.17
09:25:27|40876.17
09:25:28|40871.95
09:25:29|40871.95
09:25:30|40877.35
09:25:31|40876.9
09:25:32|40876.9
09:25:33|40876.9
09:25:34|40876.9
09:25:35|40876.9
09:25:36|40883.06
09:25:37|40883.06
09:25:38|40883.06
09:25:39|40883.06
09:25:40|40883.06
09:25:41|40883.06
09:25:42|40883.06
09:25:43|40883.06
09:25:44|40898.1
09:25:45|40898.1
09:25:46|40898.1
09:25:47|40889.03
09:25:48|40889.03
09:25:49|40881.43
09:25:50|40881.43
09:25:51|40881.43
09:25:52|40881.43
09:25:53|40870.82
09:25:54|40865.8
09:25:55|40865.8
09:25:56|40865.8
09:25:57|40863.51
09:25:58|40858.52
09:25:59|40858.44
09:26:00|40858.44
09:26:01|40858.44
09:26:02|40858.44
09:26:03|40858.44
09:26:04|40846.36
09:26:05|40841.1
09:26:06|40842.82
09:26:08|40842.82
09:26:08|40842.82
09:26:10|40848.83
09:26:11|40850.22
09:26:13|40850.22
09:26:14|40850.21
09:26:15|40840.44
09:26:15|40840.44
09:26:17|40840.44
09:26:18|40840.44
09:26:19|40840.44
09:26:20|40840.44
09:26:21|40856.15
09:26:22|40852.61
09:26:23|40846.41
09:26:25|40858.4
09:26:26|40858.4
09:26:26|40857.52
09:26:27|40857.52
09:26:29|40857.52
09:26:30|40857.52
09:26:30|40857.52
09:26:31|40857.52
09:26:33|40845.47
09:26:33|40845.47
09:26:35|40845.47
09:26:36|40845.47
09:26:36|40845.47
09:26:38|40838.17
09:26:38|40838.17
09:26:39|40838.17
09:26:40|40838.17
09:26:41|40838.17
09:26:43|40838.17
09:26:43|40850.06
09:26:44|40850.06
09:26:45|40829.4
09:26:47|40829.28
09:26:48|40829.28
09:26:48|40831.05
09:26:49|40831.05
09:26:50|40831.05
09:26:51|40829.98
09:26:52|40829.98
09:26:53|40829.98
09:26:55|40829.98
09:26:56|40829.98
09:26:56|40829.98
09:26:57|40831.64
09:26:59|40831.64
09:26:59|40831.64
09:27:00|40831.64
09:27:01|40831.64
09:27:02|40830.34
09:27:04|40830.34
09:27:04|40838.17
09:27:06|40838.17
09:27:08|40835.97
09:27:09|40835.97
09:27:11|40835.97
09:27:11|40835.97
09:27:12|40849.52
09:27:13|40849.52
09:27:14|40852.09
09:27:15|40848.4
09:27:16|40848.4
09:27:17|40848.4
09:27:18|40848.4
09:27:19|40830.34
09:27:20|40830.4
09:27:21|40830.37
09:27:23|40830.37
09:27:23|40830.86
09:27:24|40835.01
09:27:25|40834.33
09:27:26|40834.33
09:27:27|40834.33
09:27:28|40834.33
09:27:29|40833.54
09:27:30|40833.54
09:27:31|40833.54
09:27:32|40833.54
09:27:33|40833.54
09:27:34|40833.54
09:27:35|40838.61
09:27:36|40838.61
09:27:37|40838.61
09:27:38|40838.59
09:27:39|40838.59
09:27:40|40840.86
09:27:41|40840.86
09:27:42|40840.86
09:27:43|40840.86
09:27:44|40840.86
09:27:45|40835.79
09:27:46|40838.61
09:27:47|40838.61
09:27:48|40838.61
09:27:49|40838.61
09:27:50|40838.61
09:27:51|40838.61
09:27:52|40838.61
09:27:53|40838.61
09:27:54|40838.61
09:27:55|40848.61
09:27:56|40848.61
09:27:57|40848.61
09:27:58|40848.61
09:27:59|40867.56
09:28:00|40867.56
09:28:01|40866.46
09:28:02|40866.46
09:28:03|40866.1
09:28:04|40866.1
09:28:05|40866.1
09:28:06|40866.1
09:28:08|40875.46
09:28:10|40882.
09:28:11|40878.14
09:28:13|40867.72
09:28:14|40867.7
09:28:16|40867.7
09:28:16|40867.7
09:28:17|40867.7
09:28:18|40867.7
09:28:19|40867.7
09:28:20|40866.84
09:28:21|40866.84
09:28:22|40866.84
09:28:23|40866.84
09:28:24|40866.84
09:28:26|40859.03
09:28:26|40859.03
09:28:27|40859.03
09:28:28|40863.88
09:28:30|40856.52
09:28:30|40850.
09:28:31|40847.23
09:28:32|40840.01
09:28:33|40840.01
09:28:34|40841.06
09:28:35|40841.06
09:28:36|40851.41
09:28:37|40851.41
09:28:38|40851.41
09:28:39|40851.41
09:28:40|40851.41
09:28:42|40851.41
09:28:42|40838.61
09:28:44|40838.61
09:28:45|40838.61
09:28:45|40838.61
09:28:46|40838.61
09:28:47|40838.62
09:28:48|40838.62
09:28:50|40838.62
09:28:50|40847.38
09:28:51|40845.45
09:28:52|40853.68
09:28:54|40853.7
09:28:54|40854.25
09:28:55|40854.25
09:28:56|40854.25
09:28:58|40854.25
09:28:59|40847.97
09:29:00|40845.93
09:29:00|40845.87
09:29:01|40845.87
09:29:02|40848.78
09:29:03|40848.78
09:29:04|40847.97
09:29:05|40847.34
09:29:06|40848.83
09:29:07|40848.83
09:29:10|40869.35
09:29:10|40872.67
09:29:12|40872.67
09:29:12|40872.67
09:29:13|40872.67
09:29:15|40872.67
09:29:15|40879.42
09:29:16|40879.42
09:29:17|40879.42
09:29:18|40879.42
09:29:19|40882.16
09:29:20|40882.16
09:29:21|40882.16
09:29:22|40876.01
09:29:23|40869.75
09:29:24|40869.75
09:29:25|40869.75
09:29:26|40878.07
09:29:27|40878.07
09:29:28|40878.07
09:29:29|40878.07
09:29:30|40878.07
09:29:31|40878.07
09:29:32|40878.07
09:29:33|40878.07
09:29:34|40876.7
09:29:35|40876.7
09:29:36|40876.7
09:29:37|40878.38
09:29:38|40878.38
09:29:39|40878.38
09:29:40|40878.38
09:29:41|40878.38
09:29:42|40878.38
09:29:43|40883.52
09:29:44|40886.8
09:29:45|40886.79
09:29:46|40886.79
09:29:47|40891.18
09:29:48|40898.
09:29:49|40897.77
09:29:50|40898.31
09:29:51|40909.53
09:29:52|40909.53
09:29:53|40909.53
09:29:54|40909.53
09:29:55|40895.4
09:29:56|40893.71
09:29:57|40893.71
09:29:58|40883.53
09:29:59|40899.64
09:30:00|40899.64
09:30:01|40899.64
09:30:02|40899.64
09:30:03|40908.72
09:30:04|40904.84
09:30:05|40895.97
09:30:06|40894.21
09:30:07|40898.74
09:30:08|40902.91
09:30:10|40902.94
09:30:11|40903.8
09:30:13|40899.16
09:30:14|40895.94
09:30:15|40895.94
09:30:16|40896.43
09:30:18|40896.43
09:30:19|40896.43
09:30:20|40908.72
09:30:21|40916.72
09:30:22|40920.07
09:30:22|40920.07
09:30:24|40905.71
09:30:25|40905.71
09:30:26|40905.71
09:30:27|40905.71
09:30:28|40905.71
09:30:29|40922.59
09:30:30|40918.19
09:30:30|40918.19
09:30:31|40918.19
09:30:33|40912.96
09:30:34|40912.96
09:30:35|40912.96
09:30:36|40912.96
09:30:36|40912.96
09:30:38|40912.96
09:30:38|40912.96
09:30:40|40912.96
09:30:41|40912.88
09:30:42|40907.67
09:30:42|40907.67
09:30:43|40926.33
09:30:45|40926.33
09:30:46|40926.33
09:30:46|40926.33
09:30:48|40926.33
09:30:48|40926.33
09:30:50|40926.33
09:30:50|40926.33
09:30:52|40926.33
09:30:53|40926.33
09:30:54|40926.33
09:30:55|40926.33
09:30:56|40926.33
09:30:57|40926.33
09:30:57|40926.33
09:30:59|40926.33
09:31:00|40926.33
09:31:01|40926.33
09:31:01|40907.59
09:31:02|40907.81
09:31:03|40907.81
09:31:05|40899.71
09:31:05|40899.71
09:31:06|40899.71
09:31:08|40893.28
09:31:09|40893.28
09:31:09|40889.93
09:31:12|40885.98
09:31:13|40885.97
09:31:14|40898.59
09:31:15|40898.59
09:31:16|40898.59
09:31:17|40898.59
09:31:18|40883.92
09:31:19|40883.92
09:31:20|40876.04
09:31:21|40877.29
09:31:22|40877.29
09:31:22|40874.91
09:31:24|40874.87
09:31:25|40874.87
09:31:26|40874.87
09:31:26|40874.87
09:31:28|40874.87
09:31:28|40879.27
09:31:30|40879.27
09:31:30|40873.55
09:31:32|40873.55
09:31:32|40873.55
09:31:33|40862.09
09:31:35|40862.09
09:31:36|40860.99
09:31:36|40860.99
09:31:38|40860.99
09:31:39|40867.39
09:31:39|40867.39
09:31:40|40867.39
09:31:42|40867.39
09:31:42|40861.1
09:31:43|40861.1
09:31:45|40855.58
09:31:46|40855.58
09:31:47|40855.58
09:31:47|40859.96
09:31:49|40855.8
09:31:49|40855.8
09:31:51|40855.8
09:31:51|40855.8
09:31:53|40859.49
09:31:53|40862.49
09:31:55|40850.79
09:31:55|40840.34
09:31:57|40840.34
09:31:57|40840.34
09:31:58|40840.34
09:31:59|40840.34
09:32:00|40840.34
09:32:02|40839.78
09:32:03|40839.78
09:32:04|40839.78
09:32:04|40844.1
09:32:05|40846.15
09:32:06|40846.15
09:32:08|40846.15
09:32:08|40846.15
09:32:09|40846.15
09:32:10|40846.15
09:32:13|40846.15
09:32:13|40846.15
09:32:14|40851.78
09:32:16|40851.78
09:32:17|40851.78
09:32:18|40851.78
09:32:19|40851.78
09:32:20|40841.59
09:32:22|40844.48
09:32:22|40844.48
09:32:23|40844.48
09:32:25|40844.48
09:32:25|40844.48
09:32:27|40844.36
09:32:28|40844.36
09:32:29|40844.36
09:32:30|40849.
09:32:30|40849.
09:32:32|40849.
09:32:33|40842.22
09:32:33|40842.22
09:32:35|40842.31
09:32:35|40842.31
09:32:37|40842.31
09:32:38|40840.19
09:32:38|40840.19
09:32:39|40840.19
09:32:40|40840.19
09:32:42|40840.19
09:32:42|40840.19
09:32:43|40851.25
09:32:45|40851.25
09:32:45|40851.25
09:32:46|40851.25
09:32:47|40851.25
09:32:48|40851.25
09:32:50|40839.53
09:32:50|40839.53
09:32:51|40848.36
09:32:53|40848.36
09:32:53|40848.36
09:32:54|40848.36
09:32:55|40848.36
09:32:56|40848.36
09:32:57|40848.36
09:32:59|40848.36
09:33:00|40831.27
09:33:00|40831.27
09:33:02|40831.27
09:33:02|40831.27
09:33:04|40831.27
09:33:05|40825.18
09:33:05|40829.28
09:33:07|40825.18
09:33:08|40825.18
09:33:08|40816.41
09:33:10|40807.65
09:33:11|40807.65
09:33:12|40810.03
09:33:14|40810.03
09:33:15|40808.68
09:33:16|40808.84
09:33:17|40808.84
09:33:18|40803.91
09:33:19|40793.05
09:33:20|40793.05
09:33:22|40795.25
09:33:23|40783.41
09:33:23|40781.31
09:33:25|40791.59
09:33:26|40791.59
09:33:27|40791.62
09:33:28|40806.52
09:33:29|40806.52
09:33:30|40806.52
09:33:31|40811.77
09:33:32|40820.8
09:33:33|40813.48
09:33:34|40813.48
09:33:36|40813.48
09:33:37|40823.02
09:33:38|40823.02
09:33:39|40823.02
09:33:40|40823.02
09:33:41|40823.02
09:33:41|40823.02
09:33:43|40851.38
09:33:44|40851.38
09:33:45|40851.38
09:33:46|40867.27
09:33:47|40867.27
09:33:47|40867.27
09:33:49|40867.31
09:33:50|40867.31
09:33:51|40867.31
09:33:52|40867.31
09:33:52|40867.31
09:33:54|40867.31
09:33:54|40889.99
09:33:56|40890.
09:33:57|40890.
09:33:58|40899.61
09:33:58|40908.77
09:34:00|40908.77
09:34:01|40908.77
09:34:02|40908.77
09:34:03|40908.77
09:34:04|40908.77
09:34:04|40895.62
09:34:06|40895.62
09:34:08|40903.19
09:34:08|40903.19
09:34:09|40898.08
09:34:10|40898.08
09:34:11|40898.08
09:34:12|40898.08
09:34:14|40899.38
09:34:15|40899.34
09:34:16|40899.34
09:34:17|40898.09
09:34:18|40898.08
09:34:19|40890.55
09:34:21|40890.55
09:34:22|40890.55
09:34:23|40894.38
09:34:24|40894.38
09:34:25|40894.38
09:34:26|40894.38
09:34:27|40894.38
09:34:28|40894.92
09:34:29|40894.92
09:34:30|40900.85
09:34:31|40900.85
09:34:32|40900.85
09:34:33|40900.85
09:34:34|40903.19
09:34:35|40909.66
09:34:36|40909.66
09:34:38|40909.66
09:34:38|40909.66
09:34:39|40909.66
09:34:40|40892.97
09:34:42|40892.98
09:34:43|40892.98
09:34:44|40892.98
09:34:45|40888.84
09:34:46|40888.84
09:34:47|40888.84
09:34:48|40884.08
09:34:49|40883.74
09:34:50|40870.66
09:34:51|40870.66
09:34:53|40859.52
09:34:54|40859.52
09:34:56|40859.52
09:34:56|40865.99
09:34:58|40866.05
09:34:58|40870.66
09:34:59|40870.66
09:35:00|40879.38
09:35:02|40879.38
09:35:02|40879.13
09:35:03|40887.33
09:35:04|40887.33
09:35:05|40887.33
09:35:07|40909.63
09:35:07|40909.63
09:35:08|40909.63
09:35:09|40909.63
09:35:10|40909.63
09:35:11|40909.63
09:35:12|40909.63
09:35:13|40909.63
09:35:16|40907.53
09:35:16|40905.41
09:35:18|40905.91
09:35:19|40905.91
09:35:20|40905.91
09:35:21|40905.91
09:35:22|40905.91
09:35:23|40905.91
09:35:24|40879.15
09:35:25|40879.15
09:35:26|40879.13
09:35:27|40879.13
09:35:29|40871.84
09:35:30|40867.31
09:35:31|40867.31
09:35:32|40867.31
09:35:33|40867.31
09:35:34|40867.31
09:35:35|40867.31
09:35:36|40867.31
09:35:38|40867.31
09:35:38|40867.31
09:35:39|40867.31
09:35:40|40867.31
09:35:41|40867.31
09:35:42|40867.31
09:35:43|40867.31
09:35:44|40846.89
09:35:45|40846.89
09:35:46|40846.89
09:35:47|40846.89
09:35:48|40846.89
09:35:49|40853.35
09:35:50|40853.35
09:35:51|40849.22
09:35:52|40847.25
09:35:53|40848.87
09:35:54|40848.87
09:35:55|40848.87
09:35:56|40848.16
09:35:57|40852.05
09:35:58|40852.05
09:35:59|40852.05
09:36:00|40851.69
09:36:01|40851.69
09:36:02|40843.93
09:36:03|40837.14
09:36:04|40837.14
09:36:05|40830.46
09:36:06|40830.46
09:36:07|40844.74
09:36:08|40844.74
09:36:09|40844.74
09:36:10|40844.74
09:36:11|40844.74
09:36:12|40844.74
09:36:13|40853.15
09:36:14|40849.85
09:36:16|40857.33
09:36:18|40852.65
09:36:18|40852.65
09:36:21|40852.65
09:36:22|40852.65
09:36:23|40852.65
09:36:23|40838.76
09:36:25|40836.7
09:36:26|40836.7
09:36:27|40830.39
09:36:28|40830.39
09:36:29|40836.32
09:36:30|40836.32
09:36:31|40836.32
09:36:32|40846.14
09:36:32|40827.07
09:36:33|40844.15
09:36:34|40844.15
09:36:36|40856.65
09:36:36|40868.83
09:36:38|40867.94
09:36:39|40867.94
09:36:40|40863.37
09:36:40|40863.33
09:36:41|40863.33
09:36:42|40863.33
09:36:44|40863.33
09:36:45|40863.33
09:36:45|40871.6
09:36:46|40862.37
09:36:47|40862.37
09:36:48|40862.37
09:36:50|40871.84
09:36:50|40871.84
09:36:51|40874.7
09:36:52|40874.7
09:36:53|40874.7
09:36:54|40874.7
09:36:55|40874.7
09:36:56|40874.7
09:36:58|40861.83
09:36:59|40861.85
09:36:59|40861.85
09:37:00|40861.85
09:37:02|40862.91
09:37:03|40862.91
09:37:03|40862.91
09:37:05|40871.78
09:37:05|40871.78
09:37:06|40871.78
09:37:08|40871.78
09:37:09|40871.78
09:37:10|40861.73
09:37:10|40861.73
09:37:11|40861.73
09:37:13|40861.73
09:37:14|40861.73
09:37:14|40855.76
09:37:15|40855.76
09:37:18|40857.52
09:37:18|40857.52
09:37:20|40851.44
09:37:20|40853.25
09:37:22|40853.19
09:37:23|40860.48
09:37:24|40860.48
09:37:24|40860.48
09:37:26|40854.96
09:37:26|40854.96
09:37:28|40854.96
09:37:29|40854.76
09:37:30|40854.76
09:37:31|40854.76
09:37:33|40864.25
09:37:34|40864.25
09:37:35|40864.25
09:37:36|40864.25
09:37:37|40864.25
09:37:38|40864.25
09:37:39|40864.25
09:37:40|40864.25
09:37:41|40864.25
09:37:42|40851.41
09:37:43|40851.41
09:37:44|40834.9
09:37:45|40834.9
09:37:46|40834.9
09:37:47|40834.9
09:37:48|40834.9
09:37:49|40834.9
09:37:50|40830.25
09:37:51|40833.63
09:37:52|40832.32
09:37:53|40832.32
09:37:54|40832.32
09:37:55|40832.32
09:37:56|40832.32
09:37:57|40832.32
09:37:58|40832.32
09:37:59|40832.32
09:38:00|40832.32
09:38:01|40832.32
09:38:02|40832.32
09:38:03|40829.28
09:38:04|40829.28
09:38:05|40829.28
09:38:06|40829.28
09:38:07|40829.28
09:38:08|40808.53
09:38:10|40804.9
09:38:10|40804.9
09:38:12|40804.89
09:38:13|40804.89
09:38:13|40804.89
09:38:15|40807.87
09:38:16|40807.87
09:38:17|40807.87
09:38:18|40807.87
09:38:20|40807.87
09:38:21|40800.01
09:38:22|40800.01
09:38:23|40801.63
09:38:24|40801.63
09:38:25|40814.37
09:38:26|40813.14
09:38:27|40813.14
09:38:28|40817.61
09:38:29|40817.61
09:38:30|40817.61
09:38:31|40817.61
09:38:32|40804.55
09:38:34|40804.55
09:38:35|40804.55
09:38:36|40804.55
09:38:37|40804.55
09:38:38|40814.93
09:38:39|40814.94
09:38:41|40814.94
09:38:42|40821.62
09:38:42|40821.62
09:38:45|40821.62
09:38:45|40821.62
09:38:46|40821.62
09:38:47|40821.62
09:38:48|40821.62
09:38:49|40837.74
09:38:50|40837.74
09:38:52|40821.53
09:38:53|40821.53
09:38:54|40821.53
09:38:55|40821.53
09:38:56|40814.12
09:38:57|40821.04
09:38:58|40812.08
09:38:59|40812.08
09:39:00|40812.08
09:39:01|40812.08
09:39:02|40812.08
09:39:03|40842.48
09:39:05|40836.16
09:39:05|40833.56
09:39:06|40833.56
09:39:08|40833.56
09:39:08|40833.56
09:39:10|40833.56
09:39:10|40836.56
09:39:11|40836.56
09:39:12|40836.56
09:39:13|40836.56
09:39:14|40836.56
09:39:15|40836.56
09:39:16|40843.38
09:39:17|40843.38
09:39:18|40844.53
09:39:20|40860.48
09:39:21|40860.48
09:39:23|40855.02
09:39:24|40874.88
09:39:26|40874.88
09:39:27|40869.79
09:39:28|40863.02
09:39:29|40863.37
09:39:30|40863.37
09:39:31|40863.37
09:39:32|40847.61
09:39:33|40847.61
09:39:34|40847.61
09:39:35|40847.61
09:39:36|40847.61
09:39:37|40849.66
09:39:38|40849.66
09:39:39|40855.8
09:39:40|40855.8
09:39:41|40855.8
09:39:42|40855.8
09:39:44|40855.8
09:39:45|40855.8
09:39:46|40855.8
09:39:47|40855.8
09:39:47|40855.8
09:39:49|40855.8
09:39:50|40866.22
09:39:50|40866.22
09:39:52|40866.22
09:39:53|40866.22
09:39:54|40866.22
09:39:54|40866.22
09:39:56|40877.87
09:39:56|40883.48
09:39:58|40883.48
09:39:58|40877.72
09:40:00|40877.71
09:40:00|40877.71
09:40:02|40861.67
09:40:03|40859.29
09:40:04|40859.29
09:40:04|40859.29
09:40:06|40857.59
09:40:07|40849.66
09:40:08|40858.59
09:40:09|40858.59
09:40:10|40870.85
09:40:11|40880.14
09:40:11|40880.14
09:40:12|40880.14
09:40:13|40876.99
09:40:15|40884.89
09:40:16|40885.42
09:40:17|40883.11
09:40:17|40865.46
09:40:19|40865.46
09:40:21|40860.64
09:40:23|40851.4
09:40:24|40851.4
09:40:25|40851.4
09:40:26|40852.53
09:40:27|40862.38
09:40:28|40862.38
09:40:29|40867.53
09:40:30|40867.53
09:40:31|40867.53
09:40:32|40867.53
09:40:33|40867.53
09:40:34|40867.53
09:40:35|40865.75
09:40:36|40840.03
09:40:37|40852.91
09:40:38|40852.91
09:40:39|40852.91
09:40:40|40852.91
09:40:41|40852.91
09:40:42|40852.91
09:40:43|40852.91
09:40:44|40852.91
09:40:45|40852.91
09:40:46|40852.91
09:40:47|40852.91
09:40:48|40852.91
09:40:49|40852.91
09:40:50|40852.91
09:40:51|40852.91
09:40:52|40838.97
09:40:53|40838.97
09:40:54|40838.97
09:40:55|40838.97
09:40:56|40833.57
09:40:57|40833.57
09:40:58|40833.57
09:40:59|40833.75
09:41:00|40824.54
09:41:01|40821.09
09:41:02|40821.09
09:41:03|40821.09
09:41:04|40821.09
09:41:05|40821.09
09:41:06|40840.06
09:41:07|40840.06
09:41:08|40840.06
09:41:09|40840.06
09:41:10|40840.06
09:41:11|40840.06
09:41:12|40840.06
09:41:13|40840.06
09:41:14|40840.06
09:41:15|40825.7
09:41:16|40825.7
09:41:17|40813.39
09:41:18|40813.38
09:41:19|40811.28
09:41:21|40809.23
09:41:23|40809.27
09:41:24|40809.27
09:41:25|40805.85
09:41:26|40805.85
09:41:27|40818.37
09:41:28|40818.37
09:41:29|40818.37
09:41:30|40818.37
09:41:31|40818.95
09:41:32|40818.95
09:41:33|40818.95
09:41:34|40818.95
09:41:35|40818.95
09:41:36|40818.95
09:41:37|40818.95
09:41:38|40818.95
09:41:39|40818.95
09:41:40|40818.95
09:41:41|40818.95
09:41:42|40828.69
09:41:44|40822.6
09:41:44|40816.15
09:41:46|40809.02
09:41:47|40809.02
09:41:47|40809.02
09:41:49|40809.02
09:41:49|40809.02
09:41:51|40809.02
09:41:52|40809.31
09:41:53|40809.31
09:41:54|40809.31
09:41:54|40809.31
09:41:55|40809.31
09:41:57|40806.86
09:41:57|40806.86
09:41:58|40806.86
09:41:59|40809.55
09:42:00|40807.44
09:42:01|40807.44
09:42:02|40807.44
09:42:04|40810.34
09:42:04|40813.67
09:42:06|40818.02
09:42:06|40818.02
09:42:07|40818.02
09:42:09|40818.02
09:42:09|40818.02
09:42:11|40818.02
09:42:12|40818.02
09:42:12|40818.02
09:42:13|40818.02
09:42:15|40814.01
09:42:15|40814.01
09:42:16|40814.01
09:42:18|40814.01
09:42:19|40814.01
09:42:19|40808.08
09:42:20|40808.08
09:42:23|40808.16
09:42:24|40808.16
09:42:24|40810.61
09:42:25|40810.61
09:42:26|40810.61
09:42:27|40810.61
09:42:29|40810.61
09:42:29|40810.61
09:42:31|40801.68
09:42:32|40809.07
09:42:32|40808.88
09:42:34|40808.88
09:42:35|40808.88
09:42:36|40808.89
09:42:37|40820.79
09:42:38|40820.79
09:42:38|40820.79
09:42:40|40817.82
09:42:41|40816.89
09:42:41|40812.25
09:42:43|40812.69
09:42:44|40812.9
09:42:45|40812.91
09:42:46|40822.94
09:42:47|40822.94
09:42:47|40814.52
09:42:48|40814.52
09:42:49|40810.61
09:42:50|40810.61
09:42:51|40810.61
09:42:52|40810.61
09:42:54|40810.61
09:42:54|40801.62
09:42:55|40801.62
09:42:56|40804.97
09:42:57|40800.
09:42:58|40800.
09:42:59|40800.
09:43:00|40794.97
09:43:01|40794.95
09:43:02|40794.95
09:43:03|40794.95
09:43:04|40794.95
09:43:05|40794.95
09:43:06|40793.37
09:43:07|40793.37
09:43:08|40793.86
09:43:09|40793.9
09:43:10|40793.9
09:43:12|40793.9
09:43:12|40793.9
09:43:13|40793.9
09:43:15|40793.9
09:43:16|40813.99
09:43:16|40813.99
09:43:17|40813.99
09:43:18|40797.74
09:43:19|40812.59
09:43:20|40812.59
09:43:21|40812.59
09:43:24|40808.83
09:43:25|40808.83
09:43:27|40794.1
09:43:28|40794.1
09:43:28|40794.1
09:43:29|40794.1
09:43:30|40794.1
09:43:31|40794.1
09:43:32|40794.1
09:43:33|40791.06
09:43:34|40791.06
09:43:35|40791.06
09:43:36|40791.06
09:43:37|40786.21
09:43:38|40786.21
09:43:39|40786.21
09:43:40|40786.21
09:43:41|40786.21
09:43:42|40788.48
09:43:43|40784.1
09:43:44|40784.1
09:43:45|40784.1
09:43:46|40787.38
09:43:47|40787.38
09:43:48|40787.38
09:43:49|40787.38
09:43:50|40787.38
09:43:51|40787.38
09:43:53|40787.38
09:43:53|40783.58
09:43:54|40783.56
09:43:55|40783.56
09:43:57|40783.56
09:43:58|40783.56
09:43:58|40783.56
09:43:59|40782.92
09:44:00|40782.92
09:44:02|40782.92
09:44:03|40782.92
09:44:03|40782.92
09:44:04|40782.92
09:44:05|40803.08
09:44:07|40803.08
09:44:08|40803.08
09:44:09|40803.08
09:44:10|40803.08
09:44:11|40803.08
09:44:12|40803.08
09:44:12|40803.08
09:44:14|40803.08
09:44:14|40803.08
09:44:16|40803.08
09:44:17|40815.81
09:44:18|40815.81
09:44:18|40815.81
09:44:20|40798.61
09:44:20|40798.61
09:44:22|40798.59
09:44:23|40798.59
09:44:25|40787.23
09:44:26|40787.23
09:44:28|40793.25
09:44:28|40783.21
09:44:30|40782.52
09:44:31|40785.2
09:44:32|40778.96
09:44:32|40779.82
09:44:35|40787.25
09:44:35|40787.25
09:44:37|40801.38
09:44:38|40808.02
09:44:39|40795.21
09:44:40|40795.21
09:44:41|40795.21
09:44:42|40795.21
09:44:43|40795.21
09:44:44|40795.21
09:44:45|40809.9
09:44:46|40809.72
09:44:47|40809.72
09:44:48|40809.72
09:44:49|40809.72
09:44:50|40809.72
09:44:51|40809.72
09:44:52|40809.78
09:44:53|40806.36
09:44:54|40806.36
09:44:55|40806.36
09:44:56|40806.36
09:44:57|40806.36
09:44:58|40806.36
09:44:59|40815.79
09:45:00|40815.79
09:45:01|40813.86
09:45:02|40813.83
09:45:04|40804.18
09:45:05|40804.18
09:45:06|40804.18
09:45:07|40802.43
09:45:08|40795.39
09:45:08|40793.35
09:45:10|40793.35
09:45:11|40801.98
09:45:12|40801.98
09:45:12|40818.98
09:45:14|40829.13
09:45:15|40839.89
09:45:16|40844.82
09:45:17|40844.82
09:45:17|40844.82
09:45:19|40838.19
09:45:19|40835.06
09:45:20|40840.
09:45:21|40840.
09:45:23|40840.
09:45:23|40840.
09:45:26|40847.88
09:45:27|40847.88
09:45:28|40847.88
09:45:30|40847.88
09:45:31|40847.88
09:45:33|40847.88
09:45:33|40847.88
09:45:34|40847.88
09:45:35|40859.8
09:45:36|40871.13
09:45:37|40863.9
09:45:38|40869.1
09:45:39|40863.94
09:45:40|40849.64
09:45:42|40835.91
09:45:43|40835.91
09:45:44|40835.91
09:45:45|40835.91
09:45:46|40849.45
09:45:47|40849.45
09:45:48|40847.6
09:45:49|40847.6
09:45:50|40847.6
09:45:51|40847.6
09:45:52|40847.6
09:45:53|40847.6
09:45:54|40841.
09:45:55|40838.
09:45:56|40838.
09:45:57|40838.
09:45:58|40825.94
09:45:59|40825.61
09:46:00|40825.61
09:46:01|40825.97
09:46:02|40825.97
09:46:03|40825.97
09:46:04|40835.05
09:46:05|40835.05
09:46:06|40835.05
09:46:07|40835.05
09:46:08|40840.07
09:46:09|40837.92
09:46:10|40837.92
09:46:11|40837.92
09:46:12|40849.64
09:46:13|40849.64
09:46:14|40849.64
09:46:15|40849.64
09:46:16|40849.64
09:46:17|40849.64
09:46:18|40849.64
09:46:19|40849.64
09:46:20|40849.64
09:46:21|40849.64
09:46:22|40837.76
09:46:23|40837.76
09:46:24|40837.76
09:46:25|40837.76
09:46:27|40837.76
09:46:29|40849.64
09:46:31|40849.64
09:46:32|40849.64
09:46:33|40849.64
09:46:33|40858.44
09:46:35|40858.44
09:46:35|40858.64
09:46:37|40859.4
09:46:38|40859.4
09:46:39|40859.4
09:46:40|40859.4
09:46:41|40859.4
09:46:42|40859.4
09:46:43|40859.4
09:46:44|40859.4
09:46:46|40868.16
09:46:47|40869.67
09:46:48|40869.67
09:46:49|40869.67
09:46:50|40869.67
09:46:51|40869.67
09:46:52|40869.67
09:46:53|40859.
09:46:54|40859.
09:46:55|40859.
09:46:56|40855.35
09:46:57|40855.35
09:46:58|40849.64
09:46:59|40842.82
09:47:00|40842.82
09:47:01|40840.76
09:47:02|40842.81
09:47:03|40845.45
09:47:04|40845.45
09:47:05|40845.45
09:47:06|40845.45
09:47:07|40845.45
09:47:08|40845.45
09:47:09|40836.41
09:47:10|40836.41
09:47:11|40836.41
09:47:12|40836.41
09:47:13|40841.68
09:47:14|40841.68
09:47:15|40841.68
09:47:16|40839.78
09:47:17|40835.05
09:47:18|40835.05
09:47:19|40835.05
09:47:20|40835.05
09:47:21|40835.05
09:47:22|40824.59
09:47:23|40824.59
09:47:24|40824.59
09:47:25|40824.59
09:47:26|40824.59
09:47:28|40819.11
09:47:29|40812.27
09:47:31|40812.69
09:47:32|40812.69
09:47:33|40828.89
09:47:35|40825.27
09:47:35|40825.27
09:47:36|40825.27
09:47:37|40827.86
09:47:38|40827.86
09:47:39|40827.86
09:47:40|40827.89
09:47:42|40824.76
09:47:43|40824.76
09:47:44|40821.17
09:47:45|40821.17
09:47:46|40821.17
09:47:47|40821.17
09:47:48|40833.43
09:47:49|40831.39
09:47:50|40827.27
09:47:51|40827.25
09:47:52|40827.25
09:47:53|40831.09
09:47:54|40831.09
09:47:55|40831.09
09:47:56|40827.89
09:47:57|40827.89
09:47:58|40827.89
09:47:59|40827.89
09:48:00|40833.51
09:48:01|40833.51
09:48:02|40833.51
09:48:03|40835.63
09:48:04|40830.24
09:48:05|40831.53
09:48:06|40831.53
09:48:07|40831.53
09:48:08|40831.53
09:48:09|40835.82
09:48:10|40835.82
09:48:12|40835.49
09:48:13|40835.49
09:48:13|40833.91
09:48:15|40838.38
09:48:15|40838.38
09:48:16|40838.38
09:48:17|40838.38
09:48:18|40838.38
09:48:20|40838.38
09:48:20|40838.38
09:48:21|40838.37
09:48:22|40844.11
09:48:23|40837.62
09:48:25|40837.62
09:48:25|40837.62
09:48:26|40837.62
09:48:29|40835.81
09:48:30|40832.57
09:48:31|40832.57
09:48:33|40832.57
09:48:34|40832.57
09:48:35|40832.57
09:48:36|40833.73
09:48:37|40832.25
09:48:38|40829.72
09:48:39|40829.72
09:48:40|40829.72
09:48:41|40829.72
09:48:42|40829.72
09:48:43|40829.72
09:48:44|40831.74
09:48:45|40835.72
09:48:46|40835.72
09:48:47|40835.82
09:48:47|40844.03
09:48:49|40844.03
09:48:50|40844.03
09:48:51|40844.03
09:48:51|40844.03
09:48:53|40846.18
09:48:54|40846.18
09:48:55|40847.05
09:48:56|40859.22
09:48:57|40871.65
09:48:58|40864.11
09:48:59|40876.45
09:49:00|40870.21
09:49:01|40870.21
09:49:01|40867.79
09:49:03|40864.11
09:49:04|40863.53
09:49:05|40863.53
09:49:06|40863.53
09:49:07|40863.53
09:49:07|40863.53
09:49:09|40864.8
09:49:09|40864.8
09:49:11|40864.8
09:49:12|40864.8
09:49:13|40864.8
09:49:14|40864.8
09:49:15|40864.62
09:49:17|40864.62
09:49:17|40863.86
09:49:19|40863.86
09:49:19|40864.35
09:49:20|40864.35
09:49:22|40863.98
09:49:22|40863.98
09:49:24|40859.15
09:49:24|40860.7
09:49:25|40860.7
09:49:27|40860.7
09:49:27|40860.7
09:49:30|40860.7
09:49:31|40860.7
09:49:32|40860.7
09:49:33|40869.69
09:49:35|40869.69
09:49:36|40869.69
09:49:37|40864.03
09:49:38|40864.03
09:49:40|40876.45
09:49:41|40876.47
09:49:42|40876.47
09:49:43|40876.47
09:49:43|40880.83
09:49:45|40880.83
09:49:46|40884.88
09:49:47|40886.44
09:49:48|40886.44
09:49:49|40889.6
09:49:50|40887.75
09:49:51|40884.93
09:49:52|40884.93
09:49:53|40884.93
09:49:54|40884.93
09:49:54|40884.93
09:49:56|40884.93
09:49:57|40884.93
09:49:58|40886.93
09:49:59|40895.68
09:50:00|40895.68
09:50:01|40876.51
09:50:02|40876.51
09:50:03|40876.51
09:50:03|40876.51
09:50:05|40876.45
09:50:06|40873.33
09:50:07|40873.33
09:50:08|40873.33
09:50:09|40873.33
09:50:09|40871.17
09:50:11|40871.17
09:50:11|40863.4
09:50:13|40863.4
09:50:14|40863.4
09:50:15|40863.4
09:50:16|40863.4
09:50:16|40863.4
09:50:18|40863.4
09:50:19|40863.4
09:50:19|40863.4
09:50:21|40863.4
09:50:22|40863.4
09:50:23|40860.
09:50:24|40860.
09:50:25|40848.71
09:50:26|40848.71
09:50:27|40848.71
09:50:28|40848.71
09:50:29|40848.71
09:50:31|40848.71
09:50:32|40844.06
09:50:33|40844.06
09:50:34|40843.69
09:50:34|40842.68
09:50:35|40834.41
09:50:37|40834.41
09:50:38|40827.28
09:50:39|40827.28
09:50:39|40827.28
09:50:41|40827.23
09:50:42|40821.05
09:50:43|40821.04
09:50:43|40821.05
09:50:45|40821.05
09:50:46|40821.05
09:50:46|40821.05
09:50:48|40821.08
09:50:48|40821.08
09:50:49|40821.08
09:50:52|40821.49
09:50:53|40821.64
09:50:54|40821.64
09:50:55|40821.64
09:50:56|40812.97
09:50:57|40806.46
09:50:58|40805.94
09:50:59|40806.37
09:51:00|40806.37
09:51:01|40811.33
09:51:02|40813.33
09:51:03|40813.33
09:51:04|40813.33
09:51:07|40816.05
09:51:07|40816.43
09:51:08|40816.06
09:51:09|40811.98
09:51:10|40810.13
09:51:11|40810.13
09:51:12|40810.13
09:51:13|40810.13
09:51:14|40810.13
09:51:16|40806.14
09:51:16|40806.14
09:51:17|40809.83
09:51:18|40809.83
09:51:19|40809.83
09:51:20|40809.83
09:51:21|40809.83
09:51:22|40810.21
09:51:23|40810.21
09:51:24|40810.21
09:51:25|40810.21
09:51:26|40810.21
09:51:27|40809.85
09:51:28|40809.85
09:51:29|40808.33
09:51:31|40808.81
09:51:33|40816.06
09:51:34|40815.48
09:51:35|40815.17
09:51:36|40813.52
09:51:37|40813.52
09:51:38|40813.52
09:51:39|40810.11
09:51:40|40810.11
09:51:41|40804.87
09:51:42|40804.45
09:51:43|40806.17
09:51:45|40806.16
09:51:46|40806.16
09:51:46|40806.16
09:51:47|40806.16
09:51:50|40806.16
09:51:50|40806.16
09:51:51|40807.2
09:51:52|40807.2
09:51:53|40807.2
09:51:55|40804.95
09:51:56|40799.06
09:51:56|40799.06
09:51:57|40802.22
09:51:58|40802.22
09:51:59|40802.22
09:52:00|40798.93
09:52:01|40803.36
09:52:02|40803.36
09:52:03|40803.36
09:52:04|40798.33
09:52:06|40801.03
09:52:06|40796.37
09:52:07|40787.17
09:52:08|40776.17
09:52:09|40760.09
09:52:10|40748.18
09:52:11|40751.65
09:52:12|40759.53
09:52:13|40759.53
09:52:14|40779.73
09:52:15|40779.73
09:52:16|40780.22
09:52:17|40781.76
09:52:18|40783.37
09:52:19|40783.37
09:52:20|40783.37
09:52:21|40783.37
09:52:22|40783.37
09:52:23|40790.87
09:52:24|40790.87
09:52:25|40790.87
09:52:26|40807.58
09:52:27|40808.9
09:52:28|40808.9
09:52:29|40808.9
09:52:30|40808.9
09:52:32|40808.9
09:52:34|40795.14
09:52:35|40795.14
09:52:36|40792.87
09:52:38|40780.7
09:52:39|40783.34
09:52:40|40790.66
09:52:41|40790.66
09:52:42|40790.66
09:52:43|40805.12
09:52:44|40801.06
09:52:45|40801.06
09:52:46|40805.49
09:52:47|40805.49
09:52:47|40807.85
09:52:48|40807.2
09:52:50|40807.2
09:52:50|40807.2
09:52:52|40814.79
09:52:53|40829.45
09:52:54|40829.45
09:52:54|40829.45
09:52:56|40831.68
09:52:57|40841.43
09:52:58|40841.43
09:53:00|40841.43
09:53:00|40841.43
09:53:02|40841.43
09:53:03|40838.97
09:53:03|40838.97
09:53:04|40855.58
09:53:05|40855.58
09:53:06|40859.35
09:53:07|40859.35
09:53:09|40859.35
09:53:10|40842.81
09:53:11|40842.81
09:53:11|40842.81
09:53:13|40842.81
09:53:13|40842.81
09:53:14|40842.81
09:53:15|40842.81
09:53:17|40842.81
09:53:17|40842.81
09:53:18|40842.81
09:53:20|40842.81
09:53:20|40842.81
09:53:21|40838.19
09:53:23|40838.19
09:53:23|40843.
09:53:25|40843.
09:53:25|40843.
09:53:26|40843.31
09:53:27|40843.31
09:53:28|40843.31
09:53:30|40843.31
09:53:31|40843.31
09:53:31|40848.26
09:53:34|40849.23
09:53:35|40849.23
09:53:36|40849.21
09:53:37|40852.76
09:53:39|40852.76
09:53:40|40852.76
09:53:41|40852.76
09:53:42|40855.04
09:53:43|40853.86
09:53:44|40859.25
09:53:45|40859.25
09:53:46|40858.56
09:53:47|40858.56
09:53:48|40858.56
09:53:49|40858.56
09:53:50|40858.56
09:53:51|40858.56
09:53:52|40858.56
09:53:53|40858.56
09:53:54|40858.56
09:53:55|40863.31
09:53:56|40863.31
09:53:57|40864.57
09:53:58|40862.08
09:53:59|40861.01
09:54:00|40854.04
09:54:01|40845.16
09:54:02|40838.75
09:54:03|40837.73
09:54:04|40837.68
09:54:05|40843.
09:54:06|40843.
09:54:07|40843.
09:54:08|40843.
09:54:09|40843.
09:54:10|40843.
09:54:11|40821.88
09:54:12|40821.88
09:54:13|40821.88
09:54:14|40821.88
09:54:15|40818.89
09:54:16|40824.11
09:54:17|40824.11
09:54:18|40824.11
09:54:19|40824.11
09:54:20|40824.11
09:54:21|40824.11
09:54:22|40824.11
09:54:23|40824.11
09:54:24|40824.11
09:54:25|40824.11
09:54:26|40818.89
09:54:27|40818.89
09:54:28|40815.76
09:54:29|40815.17
09:54:30|40815.17
09:54:31|40815.17
09:54:32|40811.89
09:54:33|40814.06
09:54:35|40819.51
09:54:35|40828.52
09:54:37|40831.52
09:54:38|40831.52
09:54:39|40831.52
09:54:40|40831.52
09:54:41|40831.52
09:54:41|40831.52
09:54:43|40841.13
09:54:43|40836.75
09:54:45|40836.47
09:54:46|40835.59
09:54:47|40835.59
09:54:47|40830.67
09:54:49|40830.67
09:54:50|40830.67
09:54:51|40828.53
09:54:52|40828.53
09:54:52|40828.53
09:54:54|40828.53
09:54:55|40828.53
09:54:56|40825.22
09:54:57|40821.07
09:54:58|40822.89
09:54:59|40822.89
09:55:00|40823.15
09:55:00|40823.15
09:55:02|40825.03
09:55:03|40825.03
09:55:05|40825.03
09:55:05|40826.85
09:55:06|40837.72
09:55:08|40837.72
09:55:09|40837.72
09:55:09|40837.72
09:55:11|40837.72
09:55:12|40848.9
09:55:12|40854.39
09:55:15|40854.39
09:55:15|40856.83
09:55:16|40856.83
09:55:17|40856.83
09:55:18|40856.83
09:55:19|40856.83
09:55:21|40848.69
09:55:21|40848.69
09:55:22|40848.69
09:55:23|40848.69
09:55:24|40846.18
09:55:25|40848.79
09:55:26|40848.79
09:55:27|40848.79
09:55:28|40848.79
09:55:29|40848.79
09:55:30|40848.79
09:55:31|40846.16
09:55:32|40837.04
09:55:33|40837.08
09:55:35|40830.78
09:55:37|40832.23
09:55:39|40832.23
09:55:40|40832.23
09:55:41|40832.23
09:55:42|40832.23
09:55:43|40832.23
09:55:44|40832.23
09:55:45|40832.23
09:55:46|40832.23
09:55:47|40832.23
09:55:48|40832.23
09:55:48|40832.23
09:55:50|40832.23
09:55:51|40829.63
09:55:52|40829.63
09:55:53|40829.63
09:55:54|40829.54
09:55:55|40829.54
09:55:55|40829.54
09:55:57|40829.54
09:55:58|40829.54
09:55:59|40829.54
09:56:00|40829.54
09:56:01|40812.02
09:56:02|40817.14
09:56:03|40817.14
09:56:03|40817.14
09:56:05|40819.21
09:56:07|40819.21
09:56:07|40822.42
09:56:08|40822.17
09:56:09|40837.93
09:56:11|40837.93
09:56:11|40837.93
09:56:12|40837.93
09:56:13|40837.93
09:56:14|40837.93
09:56:15|40837.93
09:56:17|40837.93
09:56:17|40837.93
09:56:19|40837.93
09:56:19|40817.04
09:56:20|40826.03
09:56:22|40837.93
09:56:23|40837.93
09:56:23|40840.92
09:56:25|40851.95
09:56:27|40851.95
09:56:27|40864.78
09:56:28|40864.78
09:56:29|40864.78
09:56:30|40872.13
09:56:31|40872.13
09:56:32|40870.77
09:56:33|40869.62
09:56:34|40865.45
09:56:36|40865.45
09:56:38|40869.62
09:56:40|40872.8
09:56:40|40870.2
09:56:43|40863.68
09:56:43|40862.45
09:56:44|40868.69
09:56:45|40872.82
09:56:47|40872.82
09:56:48|40853.91
09:56:49|40853.91
09:56:50|40852.28
09:56:51|40852.28
09:56:52|40840.6
09:56:53|40841.02
09:56:54|40841.02
09:56:55|40841.02
09:56:56|40841.02
09:56:58|40841.02
09:56:58|40841.02
09:56:59|40841.02
09:57:00|40841.02
09:57:01|40841.02
09:57:02|40832.38
09:57:03|40832.38
09:57:04|40832.38
09:57:05|40832.38
09:57:06|40832.38
09:57:07|40832.38
09:57:08|40832.38
09:57:09|40832.38
09:57:10|40828.37
09:57:11|40828.37
09:57:12|40820.98
09:57:13|40811.97
09:57:14|40811.97
09:57:15|40811.97
09:57:16|40811.97
09:57:17|40811.97
09:57:18|40811.97
09:57:19|40814.77
09:57:20|40807.22
09:57:21|40807.22
09:57:22|40807.22
09:57:23|40799.94
09:57:24|40795.86
09:57:25|40795.86
09:57:26|40795.86
09:57:27|40795.86
09:57:28|40795.17
09:57:29|40795.17
09:57:30|40795.17
09:57:31|40801.97
09:57:32|40801.97
09:57:33|40801.97
09:57:34|40801.97
09:57:35|40803.18
09:57:37|40801.97
09:57:39|40801.97
09:57:40|40808.13
09:57:41|40809.16
09:57:43|40807.46
09:57:44|40800.45
09:57:46|40800.45
09:57:46|40800.45
09:57:48|40793.1
09:57:49|40793.1
09:57:50|40793.1
09:57:51|40780.57
09:57:52|40778.51
09:57:53|40782.57
09:57:54|40782.57
09:57:55|40782.57
09:57:56|40782.57
09:57:57|40782.57
09:57:58|40782.57
09:57:59|40768.59
09:58:00|40768.59
09:58:01|40768.59
09:58:02|40768.59
09:58:03|40780.48
09:58:04|40782.55
09:58:05|40782.55
09:58:06|40782.55
09:58:07|40782.55
09:58:08|40774.48
09:58:09|40774.48
09:58:10|40770.16
09:58:11|40774.47
09:58:12|40768.93
09:58:13|40757.
09:58:14|40757.
09:58:15|40757.16
09:58:16|40757.16
09:58:17|40762.08
09:58:18|40762.08
09:58:19|40762.08
09:58:20|40757.66
09:58:21|40757.66
09:58:22|40751.92
09:58:23|40751.92
09:58:24|40751.92
09:58:25|40751.85
09:58:26|40757.25
09:58:27|40759.76
09:58:28|40762.49
09:58:29|40770.3
09:58:30|40770.3
09:58:31|40770.3
09:58:32|40770.3
09:58:33|40770.3
09:58:34|40770.3
09:58:35|40762.02
09:58:36|40762.02
09:58:37|40754.67
09:58:39|40756.04
09:58:41|40753.97
09:58:41|40753.97
09:58:43|40753.97
09:58:44|40750.
09:58:46|40743.31
09:58:46|40743.31
09:58:47|40743.31
09:58:48|40739.24
09:58:49|40745.54
09:58:50|40745.54
09:58:51|40745.54
09:58:53|40748.27
09:58:53|40749.46
09:58:56|40757.38
09:58:56|40756.05
09:58:57|40756.05
09:58:58|40756.05
09:59:00|40744.79
09:59:00|40743.97
09:59:01|40735.01
09:59:02|40735.
09:59:03|40741.22
09:59:04|40741.22
09:59:05|40741.22
09:59:06|40741.22
09:59:08|40734.5
09:59:10|40725.27
09:59:10|40730.11
09:59:12|40718.1
09:59:13|40711.
09:59:14|40736.52
09:59:15|40739.09
09:59:16|40739.09
09:59:17|40739.09
09:59:17|40724.89
09:59:19|40724.89
09:59:20|40724.89
09:59:21|40724.89
09:59:21|40733.29
09:59:23|40743.14
09:59:24|40743.14
09:59:25|40743.14
09:59:26|40732.
09:59:26|40731.06
09:59:28|40729.06
09:59:29|40734.31
09:59:30|40734.37
09:59:31|40734.37
09:59:32|40739.68
09:59:33|40714.33
09:59:34|40709.17
09:59:35|40709.17
09:59:36|40709.17
09:59:36|40709.17
09:59:38|40714.08
09:59:40|40720.6
09:59:41|40720.6
09:59:42|40716.36
09:59:44|40726.7
09:59:44|40726.94
09:59:45|40726.94
09:59:47|40726.94
09:59:48|40726.94
09:59:49|40726.94
09:59:50|40726.94
09:59:51|40726.94
09:59:52|40726.94
09:59:53|40726.94
09:59:54|40726.94
09:59:56|40731.08
09:59:57|40731.08
09:59:58|40731.08
09:59:59|40731.08
10:00:00|40720.94
10:00:01|40720.94
10:00:02|40724.26
10:00:03|40712.97
10:00:04|40712.97
10:00:05|40717.07
10:00:06|40716.95
10:00:07|40716.95
10:00:08|40716.95
10:00:09|40716.95
10:00:10|40716.95
10:00:11|40716.95
10:00:12|40716.95
10:00:13|40716.95
10:00:14|40717.7
10:00:15|40716.36
10:00:16|40710.17
10:00:17|40706.1
10:00:18|40706.1
10:00:19|40706.1
10:00:20|40710.08
10:00:21|40710.08
10:00:22|40710.08
10:00:23|40721.9
10:00:24|40721.9
10:00:25|40724.06
10:00:26|40725.11
10:00:27|40730.63
10:00:28|40730.63
10:00:29|40730.64
10:00:30|40743.27
10:00:31|40743.27
10:00:32|40743.27
10:00:33|40743.27
10:00:34|40734.91
10:00:35|40734.91
10:00:36|40734.91
10:00:37|40734.91
10:00:38|40734.91
10:00:39|40728.02
10:00:41|40728.02
10:00:43|40734.
10:00:43|40724.81
10:00:45|40720.73
10:00:47|40720.73
10:00:47|40715.44
10:00:48|40715.44
10:00:49|40715.44
10:00:50|40715.44
10:00:51|40712.16
10:00:53|40712.16
10:00:53|40712.16
10:00:54|40713.13
10:00:55|40716.53
10:00:58|40716.53
10:00:58|40716.53
10:00:59|40716.53
10:01:00|40716.53
10:01:01|40716.53
10:01:02|40708.78
10:01:03|40708.78
10:01:04|40715.55
10:01:05|40719.53
10:01:06|40719.53
10:01:07|40710.09
10:01:08|40710.09
10:01:09|40710.09
10:01:10|40710.09
10:01:11|40709.52
10:01:12|40709.52
10:01:13|40707.42
10:01:14|40707.42
10:01:15|40707.42
10:01:16|40707.42
10:01:17|40707.42
10:01:18|40716.05
10:01:19|40716.05
10:01:20|40716.05
10:01:21|40716.05
10:01:23|40703.93
10:01:23|40703.93
10:01:24|40703.93
10:01:25|40701.31
10:01:26|40701.31
10:01:27|40701.31
10:01:28|40666.
10:01:29|40682.84
10:01:30|40693.78
10:01:31|40704.71
10:01:32|40718.62
10:01:33|40718.62
10:01:34|40736.86
10:01:35|40743.01
10:01:36|40743.01
10:01:37|40743.01
10:01:38|40743.01
10:01:39|40743.01
10:01:41|40743.01
10:01:42|40743.01
10:01:44|40745.09
10:01:45|40745.09
10:01:46|40745.09
10:01:47|40742.04
10:01:48|40742.04
10:01:49|40749.37
10:01:50|40749.41
10:01:51|40749.7
10:01:52|40749.7
10:01:53|40739.96
10:01:54|40740.44
10:01:55|40742.62
10:01:56|40743.48
10:01:57|40748.55
10:01:58|40748.61
10:01:59|40753.64
10:02:00|40757.41
10:02:01|40753.74
10:02:02|40756.62
10:02:03|40760.77
10:02:04|40753.8
10:02:05|40753.8
10:02:06|40756.19
10:02:08|40796.59
10:02:09|40796.59
10:02:10|40796.59
10:02:11|40789.44
10:02:12|40778.83
10:02:13|40767.25
10:02:14|40767.25
10:02:15|40777.32
10:02:16|40777.32
10:02:17|40786.18
10:02:18|40786.18
10:02:19|40786.18
10:02:20|40786.18
10:02:21|40788.23
10:02:22|40800.
10:02:23|40817.13
10:02:24|40817.13
10:02:25|40817.13
10:02:26|40817.13
10:02:27|40807.63
10:02:28|40807.63
10:02:29|40807.63
10:02:30|40804.81
10:02:31|40805.55
10:02:32|40797.17
10:02:33|40787.72
10:02:34|40787.72
10:02:35|40787.72
10:02:36|40787.72
10:02:38|40787.72
10:02:39|40787.72
10:02:40|40787.72
10:02:41|40787.72
10:02:42|40787.72
10:02:44|40787.72
10:02:45|40816.35
10:02:46|40816.35
10:02:47|40816.35
10:02:48|40816.35
10:02:49|40816.35
10:02:50|40816.35
10:02:52|40818.36
10:02:53|40820.07
10:02:54|40820.07
10:02:55|40824.11
10:02:55|40824.11
10:02:56|40824.11
10:02:58|40824.11
10:02:59|40824.11
10:02:59|40824.11
10:03:01|40824.11
10:03:03|40824.11
10:03:04|40819.04
10:03:05|40819.04
10:03:05|40819.04
10:03:06|40819.04
10:03:07|40819.04
10:03:09|40808.19
10:03:10|40808.19
10:03:11|40808.19
10:03:12|40819.13
10:03:13|40822.68
10:03:13|40822.24
10:03:15|40822.24
10:03:16|40822.24
10:03:17|40822.24
10:03:18|40822.24
10:03:19|40825.
10:03:20|40822.89
10:03:21|40822.89
10:03:22|40820.84
10:03:23|40808.46
10:03:24|40808.46
10:03:25|40808.46
10:03:26|40808.46
10:03:27|40804.27
10:03:28|40804.27
10:03:29|40804.27
10:03:30|40808.24
10:03:31|40808.24
10:03:32|40814.92
10:03:33|40814.92
10:03:34|40814.92
10:03:35|40802.57
10:03:36|40802.57
10:03:37|40802.34
10:03:38|40802.34
10:03:39|40814.1
10:03:40|40814.1
10:03:41|40802.51
10:03:42|40802.51
10:03:44|40802.51
10:03:45|40802.51
10:03:46|40802.51
10:03:48|40802.51
10:03:49|40802.51
10:03:50|40802.51
10:03:50|40802.51
10:03:52|40811.73
10:03:53|40811.73
10:03:54|40805.89
10:03:55|40818.27
10:03:55|40808.97
10:03:58|40808.97
10:03:58|40807.89
10:04:00|40807.89
10:04:01|40807.89
10:04:02|40807.89
10:04:02|40800.
10:04:03|40800.
10:04:04|40800.
10:04:05|40800.
10:04:06|40800.
10:04:07|40800.
10:04:08|40787.68
10:04:09|40774.4
10:04:10|40774.4
10:04:11|40768.24
10:04:12|40778.4
10:04:13|40792.67
10:04:14|40799.32
10:04:15|40803.49
10:04:16|40803.49
10:04:17|40803.49
10:04:18|40803.49
10:04:19|40803.49
10:04:20|40803.49
10:04:21|40803.49
10:04:22|40799.97
10:04:23|40799.97
10:04:24|40799.97
10:04:25|40799.97
10:04:26|40799.97
10:04:27|40811.99
10:04:28|40811.62
10:04:29|40811.62
10:04:30|40811.62
10:04:32|40811.62
10:04:32|40811.62
10:04:33|40811.62
10:04:34|40811.62
10:04:35|40811.62
10:04:36|40810.05
10:04:37|40810.05
10:04:38|40811.62
10:04:39|40816.83
10:04:40|40816.83
10:04:41|40816.83
10:04:42|40816.83
10:04:44|40816.83
10:04:45|40816.83
10:04:47|40816.83
10:04:48|40816.83
10:04:49|40816.83
10:04:50|40816.83
10:04:51|40821.87
10:04:52|40821.87
10:04:53|40821.87
10:04:54|40821.89
10:04:56|40821.89
10:04:57|40821.89
10:04:57|40811.68
10:04:58|40811.68
10:04:59|40811.68
10:05:00|40811.68
10:05:01|40819.2
10:05:03|40819.2
10:05:04|40813.64
10:05:04|40816.83
10:05:05|40816.83
10:05:07|40816.83
10:05:07|40816.83
10:05:08|40816.83
10:05:09|40816.83
10:05:10|40812.79
10:05:12|40812.79
10:05:13|40812.79
10:05:14|40823.55
10:05:14|40823.55
10:05:16|40823.55
10:05:17|40823.55
10:05:18|40823.55
10:05:19|40823.55
10:05:19|40823.55
10:05:20|40812.17
10:05:22|40812.17
10:05:24|40812.17
10:05:24|40812.17
10:05:26|40812.17
10:05:27|40812.17
10:05:27|40812.17
10:05:29|40791.99
10:05:29|40791.99
10:05:30|40791.99
10:05:31|40791.99
10:05:32|40798.47
10:05:33|40798.47
10:05:34|40793.84
10:05:35|40798.82
10:05:36|40798.82
10:05:38|40798.82
10:05:39|40784.52
10:05:39|40784.52
10:05:40|40784.52
10:05:41|40784.52
10:05:42|40784.52
10:05:43|40784.52
10:05:46|40784.52
10:05:47|40789.28
10:05:49|40789.28
10:05:50|40789.28
10:05:51|40789.28
10:05:52|40789.28
10:05:53|40784.12
10:05:54|40785.06
10:05:55|40785.06
10:05:56|40785.06
10:05:57|40785.05
10:05:58|40785.05
10:05:59|40793.06
10:06:00|40793.06
10:06:01|40789.29
10:06:02|40789.29
10:06:03|40789.29
10:06:04|40784.67
10:06:05|40784.67
10:06:06|40789.09
10:06:07|40789.09
10:06:09|40789.09
10:06:10|40789.09
10:06:10|40789.09
10:06:12|40795.15
10:06:12|40795.15
10:06:14|40786.12
10:06:14|40783.58
10:06:16|40778.37
10:06:17|40775.78
10:06:18|40775.78
10:06:19|40775.78
10:06:20|40775.78
10:06:21|40775.78
10:06:22|40775.78
10:06:23|40775.78
10:06:24|40768.88
10:06:25|40768.88
10:06:26|40768.07
10:06:27|40768.07
10:06:28|40768.07
10:06:29|40775.81
10:06:30|40771.29
10:06:31|40771.29
10:06:32|40769.71
10:06:33|40769.71
10:06:34|40769.71
10:06:35|40769.71
10:06:35|40769.71
10:06:37|40766.2
10:06:38|40766.2
10:06:38|40777.4
10:06:40|40777.4
10:06:41|40777.4
10:06:42|40777.4
10:06:43|40777.4
10:06:44|40777.4
10:06:45|40777.4
10:06:47|40777.4
10:06:48|40777.4
10:06:50|40756.62
10:06:51|40756.62
10:06:52|40762.69
10:06:53|40761.71
10:06:54|40761.71
10:06:54|40761.71
10:06:56|40761.71
10:06:57|40761.71
10:06:58|40761.71
10:06:59|40761.76
10:06:59|40767.81
10:07:01|40767.81
10:07:01|40767.81
10:07:02|40778.01
10:07:03|40790.95
10:07:04|40790.95
10:07:05|40790.95
10:07:06|40790.95
10:07:07|40790.95
10:07:08|40790.95
10:07:09|40795.24
10:07:10|40795.24
10:07:11|40795.24
10:07:14|40806.49
10:07:14|40808.52
10:07:15|40808.52
10:07:16|40808.52
10:07:18|40808.52
10:07:18|40808.52
10:07:19|40808.52
10:07:20|40818.53
10:07:21|40818.61
10:07:22|40818.61
10:07:23|40818.61
10:07:24|40818.61
10:07:25|40818.61
10:07:26|40819.94
10:07:27|40830.49
10:07:28|40830.49
10:07:29|40820.9
10:07:30|40820.9
10:07:31|40820.9
10:07:32|40820.9
10:07:33|40829.23
10:07:34|40829.23
10:07:35|40822.73
10:07:36|40826.94
10:07:37|40820.99
10:07:38|40820.99
10:07:39|40821.01
10:07:40|40821.02
10:07:41|40821.02
10:07:42|40821.02
10:07:43|40821.02
10:07:44|40821.63
10:07:45|40821.62
10:07:47|40821.63
10:07:49|40821.65
10:07:50|40824.67
10:07:52|40824.67
10:07:54|40821.6
10:07:55|40823.74
10:07:56|40823.74
10:07:57|40824.02
10:07:58|40832.11
10:07:59|40832.11
10:08:00|40832.11
10:08:01|40832.11
10:08:02|40832.11
10:08:03|40832.11
10:08:04|40832.11
10:08:05|40832.11
10:08:06|40832.11
10:08:07|40832.11
10:08:08|40832.21
10:08:09|40832.21
10:08:10|40832.21
10:08:11|40832.21
10:08:12|40823.21
10:08:14|40816.22
10:08:15|40814.62
10:08:16|40814.62
10:08:17|40814.62
10:08:18|40811.28
10:08:19|40811.28
10:08:20|40811.28
10:08:21|40811.28
10:08:22|40815.74
10:08:23|40815.74
10:08:24|40811.32
10:08:25|40811.32
10:08:25|40811.32
10:08:27|40811.32
10:08:28|40822.91
10:08:28|40822.91
10:08:29|40841.96
10:08:31|40844.61
10:08:32|40844.61
10:08:33|40844.61
10:08:34|40844.61
10:08:35|40850.
10:08:36|40850.
10:08:37|40850.
10:08:38|40853.78
10:08:38|40853.78
10:08:40|40853.78
10:08:41|40853.78
10:08:42|40853.78
10:08:43|40861.3
10:08:44|40861.33
10:08:45|40861.45
10:08:46|40861.45
10:08:47|40861.45
10:08:49|40861.45
10:08:51|40861.45
10:08:52|40862.9
10:08:53|40862.9
10:08:53|40862.9
10:08:56|40862.9
10:08:56|40862.9
10:08:57|40867.53
10:08:59|40870.77
10:08:59|40876.26
10:09:00|40876.26
10:09:01|40876.26
10:09:02|40876.26
10:09:03|40887.22
10:09:04|40887.22
10:09:05|40887.22
10:09:06|40887.22
10:09:07|40866.94
10:09:08|40878.11
10:09:09|40878.11
10:09:10|40878.11
10:09:11|40878.11
10:09:12|40878.11
10:09:13|40878.11
10:09:14|40878.11
10:09:15|40878.11
10:09:16|40878.11
10:09:17|40878.11
10:09:18|40878.11
10:09:19|40866.89
10:09:20|40866.89
10:09:21|40866.89
10:09:22|40857.03
10:09:23|40856.93
10:09:24|40854.63
10:09:25|40845.55
10:09:26|40857.98
10:09:27|40865.01
10:09:28|40865.01
10:09:29|40876.61
10:09:31|40876.61
10:09:32|40871.14
10:09:33|40871.32
10:09:34|40871.39
10:09:35|40871.39
10:09:36|40871.39
10:09:37|40871.39
10:09:38|40871.39
10:09:39|40871.39
10:09:40|40862.12
10:09:41|40862.12
10:09:42|40862.01
10:09:43|40862.01
10:09:44|40862.01
10:09:45|40862.01
10:09:46|40862.01
10:09:47|40862.01
10:09:48|40862.12
10:09:50|40862.12
10:09:51|40862.12
10:09:53|40862.71
10:09:55|40875.92
10:09:55|40875.44
10:09:57|40863.
10:09:58|40855.69
10:09:59|40855.69
10:10:00|40857.62
10:10:01|40857.62
10:10:02|40857.62
10:10:03|40857.62
10:10:04|40857.62
10:10:05|40857.62
10:10:06|40857.62
10:10:07|40867.54
10:10:08|40867.54
10:10:09|40867.54
10:10:10|40867.54
10:10:11|40867.54
10:10:12|40867.54
10:10:13|40867.54
10:10:14|40867.54
10:10:15|40867.54
10:10:16|40869.8
10:10:17|40869.53
10:10:18|40878.87
10:10:19|40878.87
10:10:20|40878.87
10:10:21|40878.87
10:10:22|40878.87
10:10:23|40878.87
10:10:24|40880.
10:10:25|40880.
10:10:26|40880.
10:10:27|40880.
10:10:28|40880.
10:10:29|40880.
10:10:30|40880.
10:10:31|40886.47
10:10:32|40886.47
10:10:33|40886.47
10:10:34|40886.47
10:10:35|40886.47
10:10:36|40886.97
10:10:37|40878.87
10:10:38|40878.87
10:10:39|40878.87
10:10:40|40878.87
10:10:41|40893.67
10:10:43|40891.57
10:10:44|40892.02
10:10:45|40892.47
10:10:45|40892.47
10:10:47|40892.47
10:10:48|40892.47
10:10:49|40892.47
10:10:50|40899.76
10:10:51|40899.76
10:10:53|40897.78
10:10:55|40893.93
10:10:56|40893.89
10:10:57|40893.89
10:10:58|40894.9
10:11:00|40894.9
10:11:01|40894.9
10:11:02|40899.97
10:11:03|40899.97
10:11:03|40897.75
10:11:05|40903.74
10:11:06|40903.74
10:11:07|40898.61
10:11:09|40898.61
10:11:11|40898.61
10:11:11|40902.04
10:11:12|40902.04
10:11:13|40902.04
10:11:14|40898.85
10:11:15|40898.85
10:11:16|40898.85
10:11:17|40903.74
10:11:18|40903.74
10:11:19|40903.74
10:11:20|40899.34
10:11:21|40893.91
10:11:22|40894.03
10:11:23|40894.03
10:11:24|40898.91
10:11:25|40898.91
10:11:26|40898.91
10:11:27|40898.91
10:11:28|40898.91
10:11:29|40889.06
10:11:30|40882.51
10:11:31|40882.51
10:11:32|40878.67
10:11:33|40877.96
10:11:34|40877.96
10:11:35|40877.96
10:11:36|40877.87
10:11:37|40877.87
10:11:38|40888.87
10:11:39|40888.87
10:11:40|40888.87
10:11:41|40888.87
10:11:42|40888.87
10:11:43|40890.89
10:11:44|40890.89
10:11:45|40890.89
10:11:46|40890.89
10:11:47|40890.93
10:11:48|40890.93
10:11:49|40890.93
10:11:51|40897.45
10:11:52|40897.45
10:11:53|40897.45
10:11:55|40897.45
10:11:56|40891.46
10:11:58|40898.07
10:11:59|40899.15
10:12:01|40899.15
10:12:02|40899.15
10:12:02|40899.15
10:12:03|40891.51
10:12:05|40880.31
10:12:06|40880.31
10:12:07|40880.31
10:12:08|40880.31
10:12:09|40880.31
10:12:10|40880.31
10:12:11|40887.72
10:12:12|40887.72
10:12:13|40889.95
10:12:14|40889.88
10:12:15|40889.88
10:12:16|40889.88
10:12:17|40889.88
10:12:18|40889.88
10:12:19|40889.88
10:12:20|40887.06
10:12:21|40887.06
10:12:22|40887.06
10:12:23|40882.89
10:12:24|40882.89
10:12:25|40882.87
10:12:26|40899.54
10:12:27|40912.8
10:12:28|40928.19
10:12:29|40924.63
10:12:30|40928.18
10:12:31|40918.99
10:12:32|40918.67
10:12:33|40928.5
10:12:34|40941.55
10:12:35|40952.02
10:12:36|40955.84
10:12:37|40965.47
10:12:38|40988.25
10:12:39|40977.31
10:12:40|40977.31
10:12:41|40980.2
10:12:42|40968.97
10:12:43|40962.8
10:12:44|40968.25
10:12:45|40968.25
10:12:46|40968.25
10:12:47|40968.24
10:12:48|40964.04
10:12:49|40964.04
10:12:50|40964.04
10:12:51|40964.04
10:12:53|40964.04
10:12:53|40964.04
10:12:55|40964.04
10:12:56|40959.63
10:12:56|40961.27
10:12:57|40961.27
10:12:59|40944.54
10:13:00|40944.54
10:13:01|40944.54
10:13:02|40938.23
10:13:03|40954.93
10:13:04|40954.93
10:13:05|40959.94
10:13:06|40959.94
10:13:07|40959.94
10:13:09|40959.94
10:13:09|40970.79
10:13:10|40977.1
10:13:11|40977.1
10:13:12|40981.29
10:13:13|40989.39
10:13:14|40993.48
10:13:15|40990.72
10:13:16|40990.72
10:13:17|40990.72
10:13:18|40979.2
10:13:19|40979.2
10:13:20|40979.2
10:13:21|40979.2
10:13:22|40973.34
10:13:23|40970.55
10:13:24|40973.34
10:13:25|40973.
10:13:26|40968.38
10:13:27|40970.1
10:13:28|40970.1
10:13:29|40978.58
10:13:30|40960.76
10:13:31|40960.76
10:13:32|40962.56
10:13:33|40962.56
10:13:34|40986.56
10:13:35|40987.59
10:13:36|40987.24
10:13:40|40986.02
10:13:40|40977.66
10:13:41|40977.66
10:13:42|40973.5
10:13:43|40973.5
10:13:44|40973.5
10:13:45|40985.23
10:13:46|40986.15
10:13:47|40986.15
10:13:48|40986.15
10:13:49|40974.49
10:13:51|40974.49
10:13:52|40974.47
10:13:54|40974.47
10:13:55|40982.54
10:13:56|40979.2
10:13:57|40979.2
10:13:58|40979.2
10:13:59|40979.16
10:14:00|40979.16
10:14:01|40979.16
10:14:03|40972.
10:14:03|40972.
10:14:05|40972.
10:14:06|40972.
10:14:07|40963.52
10:14:08|40963.52
10:14:08|40963.52
10:14:10|40963.52
10:14:11|40963.52
10:14:11|40963.52
10:14:12|40963.52
10:14:14|40963.52
10:14:15|40960.
10:14:16|40960.
10:14:17|40960.
10:14:17|40952.15
10:14:19|40952.15
10:14:19|40939.52
10:14:21|40939.52
10:14:22|40939.52
10:14:23|40939.52
10:14:24|40939.52
10:14:25|40939.52
10:14:26|40939.52
10:14:27|40912.57
10:14:28|40918.99
10:14:29|40918.99
10:14:30|40918.99
10:14:31|40918.99
10:14:31|40924.65
10:14:33|40924.64
10:14:34|40944.93
10:14:35|40944.93
10:14:36|40944.93
10:14:37|40944.93
10:14:38|40944.93
10:14:39|40944.93
10:14:40|40944.93
10:14:41|40944.93
10:14:42|40944.93
10:14:43|40944.93
10:14:43|40944.93
10:14:45|40943.15
10:14:46|40942.68
10:14:47|40942.68
10:14:48|40942.68
10:14:49|40942.68
10:14:50|40945.99
10:14:50|40945.99
10:14:51|40945.44
10:14:52|40938.16
10:14:55|40940.92
10:14:56|40939.96
10:14:58|40930.25
10:14:59|40926.43
10:14:59|40926.42
10:15:00|40926.42
10:15:02|40926.42
10:15:04|40926.42
10:15:05|40926.42
10:15:06|40926.42
10:15:07|40926.42
10:15:07|40934.06
10:15:10|40934.06
10:15:11|40934.07
10:15:11|40934.07
10:15:13|40934.07
10:15:13|40934.07
10:15:14|40934.07
10:15:16|40934.07
10:15:17|40939.61
10:15:19|40941.58
10:15:19|40941.58
10:15:20|40944.82
10:15:21|40944.82
10:15:22|40944.75
10:15:23|40942.32
10:15:24|40942.32
10:15:25|40942.32
10:15:27|40942.32
10:15:27|40942.32
10:15:28|40942.32
10:15:29|40942.32
10:15:30|40942.32
10:15:32|40942.32
10:15:32|40942.32
10:15:34|40942.32
10:15:34|40942.32
10:15:35|40942.32
10:15:36|40944.1
10:15:37|40939.59
10:15:39|40939.59
10:15:40|40939.59
10:15:41|40957.66
10:15:41|40957.66
10:15:42|40957.66
10:15:43|40957.66
10:15:44|40944.94
10:15:45|40944.94
10:15:46|40944.94
10:15:47|40951.79
10:15:49|40944.86
10:15:49|40944.86
10:15:50|40944.86
10:15:51|40944.86
10:15:53|40944.86
10:15:54|40949.61
10:15:54|40949.61
10:15:57|40949.61
10:15:58|40949.61
10:16:00|40958.77
10:16:01|40951.88
10:16:01|40944.75
10:16:03|40933.87
10:16:04|40933.87
10:16:05|40933.87
10:16:06|40933.87
10:16:07|40933.87
10:16:08|40933.87
10:16:09|40933.87
10:16:10|40933.87
10:16:11|40939.66
10:16:12|40939.66
10:16:13|40923.85
10:16:14|40923.85
10:16:15|40923.85
10:16:16|40925.2
10:16:17|40925.2
10:16:18|40925.2
10:16:19|40925.2
10:16:20|40921.45
10:16:21|40921.45
10:16:22|40921.45
10:16:23|40921.45
10:16:24|40911.46
10:16:25|40910.81
10:16:26|40910.81
10:16:27|40910.81
10:16:28|40910.81
10:16:29|40910.81
10:16:30|40910.81
10:16:32|40905.61
10:16:32|40905.61
10:16:33|40905.61
10:16:34|40905.61
10:16:35|40905.61
10:16:36|40905.61
10:16:37|40905.61
10:16:38|40922.15
10:16:39|40922.15
10:16:40|40934.91
10:16:41|40934.91
10:16:42|40934.91
10:16:43|40939.38
10:16:44|40939.38
10:16:45|40944.24
10:16:46|40944.24
10:16:48|40944.24
10:16:48|40936.9
10:16:49|40936.9
10:16:50|40936.9
10:16:51|40936.9
10:16:52|40936.9
10:16:53|40936.9
10:16:54|40936.9
10:16:56|40936.9
10:16:58|40936.9
10:16:59|40936.9
10:17:00|40936.9
10:17:01|40936.9
10:17:02|40936.9
10:17:03|40936.9
10:17:04|40936.9
10:17:05|40936.9
10:17:06|40936.9
10:17:07|40936.9
10:17:08|40936.9
10:17:10|40945.37
10:17:10|40959.91
10:17:12|40959.91
10:17:13|40959.91
10:17:14|40959.91
10:17:15|40962.44
10:17:16|40962.44
10:17:17|40966.89
10:17:18|40966.89
10:17:19|40967.5
10:17:20|40967.14
10:17:21|40967.14
10:17:22|40967.14
10:17:23|40967.14
10:17:24|40967.14
10:17:25|40967.14
10:17:26|40967.14
10:17:27|40967.14
10:17:28|40967.14
10:17:29|40967.14
10:17:30|40959.25
10:17:31|40959.25
10:17:32|40959.3
10:17:33|40959.3
10:17:34|40959.3
10:17:35|40959.53
10:17:36|40959.53
10:17:37|40966.28
10:17:38|40966.28
10:17:39|40966.28
10:17:40|40966.28
10:17:41|40966.28
10:17:42|40966.28
10:17:43|40958.61
10:17:44|40958.61
10:17:45|40958.61
10:17:46|40958.61
10:17:47|40958.61
10:17:48|40958.61
10:17:49|40958.61
10:17:50|40958.61
10:17:51|40958.61
10:17:52|40958.61
10:17:53|40967.19
10:17:54|40967.14
10:17:55|40967.14
10:17:57|40965.16
10:17:58|40955.82
10:18:00|40953.18
10:18:01|40953.18
10:18:03|40954.14
10:18:04|40954.14
10:18:05|40957.85
10:18:06|40957.85
10:18:08|40957.85
10:18:09|40957.85
10:18:10|40957.85
10:18:11|40957.85
10:18:12|40957.85
10:18:13|40955.18
10:18:14|40956.54
10:18:14|40956.53
10:18:16|40956.53
10:18:17|40941.15
10:18:18|40936.37
10:18:19|40936.37
10:18:19|40936.37
10:18:21|40936.37
10:18:22|40936.37
10:18:23|40936.37
10:18:24|40936.37
10:18:25|40936.37
10:18:26|40936.37
10:18:27|40936.37
10:18:27|40936.37
10:18:29|40936.37
10:18:30|40943.47
10:18:31|40943.47
10:18:31|40943.47
10:18:33|40943.47
10:18:34|40943.47
10:18:35|40943.47
10:18:36|40943.47
10:18:37|40943.47
10:18:38|40943.47
10:18:39|40939.48
10:18:40|40939.48
10:18:41|40949.67
10:18:42|40949.67
10:18:42|40949.67
10:18:44|40949.67
10:18:45|40949.67
10:18:46|40936.61
10:18:46|40936.61
10:18:47|40936.61
10:18:48|40936.61
10:18:49|40949.06
10:18:51|40948.85
10:18:52|40948.85
10:18:53|40948.85
10:18:54|40950.08
10:18:55|40950.08
10:18:56|40950.08
10:18:57|40950.08
10:18:59|40951.5
10:19:00|40951.47
10:19:01|40951.47
10:19:03|40948.31
10:19:03|40948.31
10:19:04|40948.31
10:19:05|40948.31
10:19:06|40948.31
10:19:08|40948.31
10:19:08|40948.31
10:19:10|40948.31
10:19:10|40948.31
10:19:12|40936.21
10:19:13|40940.63
10:19:13|40940.63
10:19:14|40924.45
10:19:15|40922.86
10:19:17|40908.59
10:19:18|40908.59
10:19:18|40908.59
10:19:19|40908.59
10:19:20|40911.94
10:19:22|40911.94
10:19:22|40911.94
10:19:24|40911.94
10:19:26|40911.94
10:19:26|40912.3
10:19:27|40912.3
10:19:28|40912.3
10:19:29|40912.3
10:19:30|40912.3
10:19:31|40912.3
10:19:32|40912.3
10:19:33|40912.3
10:19:34|40912.3
10:19:35|40921.61
10:19:36|40921.61
10:19:37|40916.49
10:19:38|40916.49
10:19:41|40910.85
10:19:41|40910.85
10:19:42|40910.85
10:19:43|40910.85
10:19:44|40910.85
10:19:45|40910.85
10:19:46|40910.85
10:19:47|40910.85
10:19:48|40910.86
10:19:49|40910.86
10:19:50|40910.86
10:19:51|40910.86
10:19:52|40910.86
10:19:53|40910.86
10:19:54|40910.86
10:19:55|40910.87
10:19:56|40910.87
10:19:57|40910.87
10:19:59|40923.57
10:20:00|40923.57
10:20:01|40923.55
10:20:03|40923.55
10:20:05|40923.55
10:20:05|40910.86
10:20:07|40910.86
10:20:07|40902.06
10:20:08|40902.06
10:20:09|40902.06
10:20:10|40902.06
10:20:12|40902.06
10:20:12|40902.06
10:20:13|40900.
10:20:14|40897.81
10:20:15|40897.81
10:20:17|40901.36
10:20:17|40897.71
10:20:18|40907.84
10:20:19|40907.84
10:20:21|40907.84
10:20:21|40907.84
10:20:22|40907.84
10:20:23|40914.03
10:20:24|40914.03
10:20:25|40902.32
10:20:26|40902.32
10:20:28|40902.32
10:20:28|40897.34
10:20:29|40898.17
10:20:30|40898.17
10:20:31|40898.17
10:20:32|40904.18
10:20:33|40904.18
10:20:35|40904.18
10:20:35|40894.78
10:20:36|40884.64
10:20:37|40884.37
10:20:38|40884.37
10:20:41|40884.37
10:20:41|40873.45
10:20:42|40873.45
10:20:43|40873.45
10:20:44|40873.45
10:20:45|40884.36
10:20:46|40884.36
10:20:47|40884.36
10:20:48|40889.99
10:20:49|40889.54
10:20:50|40889.54
10:20:51|40889.54
10:20:52|40877.9
10:20:53|40877.9
10:20:54|40876.85
10:20:55|40876.85
10:20:56|40877.64
10:20:57|40877.64
10:20:58|40877.64
10:21:01|40877.64
10:21:05|40877.02
10:21:06|40877.02
10:21:06|40877.01
10:21:08|40880.34
10:21:09|40867.86
10:21:10|40867.86
10:21:11|40870.9
10:21:12|40870.9
10:21:13|40870.9
10:21:14|40870.9
10:21:15|40870.9
10:21:16|40870.9
10:21:17|40870.64
10:21:18|40867.54
10:21:19|40867.54
10:21:20|40855.72
10:21:20|40855.72
10:21:22|40855.72
10:21:23|40855.72
10:21:24|40855.72
10:21:25|40856.25
10:21:26|40856.25
10:21:27|40856.25
10:21:29|40856.25
10:21:30|40856.25
10:21:31|40856.25
10:21:32|40856.25
10:21:33|40839.39
10:21:34|40851.28
10:21:35|40851.28
10:21:36|40851.28
10:21:37|40857.71
10:21:38|40857.71
10:21:39|40857.71
10:21:40|40857.71
10:21:41|40857.71
10:21:42|40857.71
10:21:43|40857.71
10:21:44|40857.71
10:21:45|40849.23
10:21:46|40849.23
10:21:47|40857.72
10:21:48|40857.72
10:21:49|40865.02
10:21:50|40865.02
10:21:51|40865.02
10:21:51|40865.02
10:21:53|40856.19
10:21:54|40858.51
10:21:55|40858.51
10:21:56|40858.51
10:21:56|40858.51
10:21:58|40864.94
10:21:59|40864.94
10:21:59|40864.94
10:22:02|40864.94
10:22:04|40864.94
10:22:04|40864.94
10:22:05|40862.26
10:22:07|40857.72
10:22:08|40842.47
10:22:09|40842.47
10:22:09|40842.47
10:22:11|40842.47
10:22:12|40858.6
10:22:13|40858.6
10:22:14|40858.6
10:22:15|40858.6
10:22:16|40858.6
10:22:16|40856.44
10:22:18|40856.44
10:22:19|40856.44
10:22:20|40856.44
10:22:21|40857.72
10:22:21|40857.72
10:22:22|40857.72
10:22:24|40857.72
10:22:25|40873.97
10:22:27|40873.97
10:22:27|40873.97
10:22:28|40904.68
10:22:29|40904.68
10:22:30|40904.68
10:22:32|40892.79
10:22:32|40889.48
10:22:33|40896.93
10:22:34|40896.93
10:22:36|40896.93
10:22:36|40896.93
10:22:37|40896.93
10:22:38|40916.31
10:22:39|40914.11
10:22:40|40910.73
10:22:41|40910.73
10:22:42|40910.73
10:22:43|40910.73
10:22:44|40910.73
10:22:45|40910.73
10:22:46|40910.73
10:22:47|40908.9
10:22:48|40908.9
10:22:49|40914.02
10:22:50|40914.02
10:22:51|40914.02
10:22:53|40914.02
10:22:53|40914.02
10:22:54|40914.02
10:22:55|40914.02
10:22:56|40914.02
10:22:57|40914.02
10:22:58|40914.02
10:23:00|40914.02
10:23:01|40914.02
10:23:03|40914.02
10:23:03|40913.12
10:23:05|40913.12
10:23:06|40913.12
10:23:08|40913.12
10:23:10|40912.54
10:23:11|40912.54
10:23:11|40914.55
10:23:12|40906.3
10:23:13|40906.3
10:23:15|40897.03
10:23:16|40897.03
10:23:17|40889.05
10:23:17|40889.05
10:23:18|40892.6
10:23:20|40896.97
10:23:21|40896.97
10:23:22|40896.97
10:23:24|40896.88
10:23:24|40896.8
10:23:25|40896.8
10:23:26|40896.8
10:23:28|40896.8
10:23:28|40896.8
10:23:29|40896.8
10:23:30|40896.78
10:23:31|40896.78
10:23:32|40896.74
10:23:33|40896.74
10:23:34|40896.74
10:23:36|40896.74
10:23:36|40896.74
10:23:38|40892.76
10:23:39|40884.51
10:23:40|40884.51
10:23:40|40884.51
10:23:42|40884.51
10:23:43|40884.51
10:23:44|40884.51
10:23:44|40876.95
10:23:46|40876.95
10:23:47|40876.95
10:23:48|40875.27
10:23:49|40875.27
10:23:50|40875.27
10:23:50|40875.27
10:23:52|40873.81
10:23:53|40881.11
10:23:54|40892.23
10:23:55|40892.22
10:23:56|40892.25
10:23:56|40887.3
10:23:58|40892.26
10:23:59|40892.26
10:24:00|40892.26
10:24:00|40892.28
10:24:03|40892.28
10:24:05|40898.27
10:24:06|40896.74
10:24:08|40887.5
10:24:09|40887.5
10:24:10|40887.5
10:24:11|40887.5
10:24:12|40887.5
10:24:13|40887.5
10:24:14|40885.77
10:24:15|40885.77
10:24:16|40885.77
10:24:17|40872.01
10:24:18|40872.01
10:24:19|40872.01
10:24:20|40873.44
10:24:21|40879.94
10:24:21|40865.65
10:24:23|40857.19
10:24:24|40857.65
10:24:25|40857.06
10:24:26|40857.45
10:24:27|40857.45
10:24:28|40857.45
10:24:29|40857.15
10:24:30|40855.19
10:24:31|40855.19
10:24:32|40855.19
10:24:33|40855.19
10:24:34|40848.22
10:24:35|40848.22
10:24:36|40848.22
10:24:37|40848.22
10:24:38|40846.65
10:24:39|40846.65
10:24:40|40840.23
10:24:41|40841.7
10:24:42|40841.7
10:24:43|40841.7
10:24:44|40843.59
10:24:45|40839.87
10:24:46|40843.41
10:24:47|40843.09
10:24:48|40843.09
10:24:49|40837.97
10:24:50|40842.94
10:24:51|40842.94
10:24:52|40842.
10:24:53|40842.
10:24:54|40842.
10:24:55|40842.
10:24:56|40833.16
10:24:57|40832.48
10:24:58|40832.48
10:24:59|40842.95
10:25:00|40842.95
10:25:01|40842.95
10:25:02|40840.29
10:25:03|40840.29
10:25:04|40840.29
10:25:05|40840.29
10:25:06|40840.29
10:25:07|40840.29
10:25:08|40840.29
10:25:09|40840.29
10:25:10|40840.29
10:25:12|40835.83
10:25:13|40835.83
10:25:13|40835.83
10:25:14|40835.83
10:25:15|40847.87
10:25:17|40837.84
10:25:17|40837.84
10:25:18|40837.84
10:25:19|40837.84
10:25:20|40837.84
10:25:21|40837.84
10:25:22|40837.84
10:25:23|40837.84
10:25:24|40849.18
10:25:25|40849.18
10:25:26|40849.18
10:25:27|40849.18
10:25:28|40849.18
10:25:29|40857.06
10:25:30|40857.06
10:25:31|40857.06
10:25:32|40857.06
10:25:33|40857.05
10:25:35|40857.05
10:25:35|40857.05
10:25:36|40857.05
10:25:37|40857.06
10:25:38|40857.06
10:25:39|40876.98
10:25:40|40871.07
10:25:41|40871.07
10:25:43|40871.07
10:25:43|40871.07
10:25:45|40871.07
10:25:45|40871.07
10:25:46|40871.07
10:25:48|40871.07
10:25:48|40866.34
10:25:49|40866.34
10:25:50|40866.34
10:25:51|40866.34
10:25:53|40857.06
10:25:54|40855.3
10:25:54|40855.3
10:25:55|40855.3
10:25:56|40855.3
10:25:57|40855.3
10:25:59|40855.3
10:26:00|40855.3
10:26:00|40855.3
10:26:02|40855.3
10:26:02|40848.96
10:26:03|40846.07
10:26:06|40846.07
10:26:07|40846.07
10:26:07|40846.07
10:26:09|40849.
10:26:10|40849.
10:26:11|40848.17
10:26:12|40848.58
10:26:13|40848.58
10:26:14|40848.58
10:26:15|40842.36
10:26:16|40842.36
10:26:17|40846.54
10:26:18|40846.54
10:26:20|40850.91
10:26:20|40846.55
10:26:21|40851.06
10:26:24|40851.03
10:26:24|40852.79
10:26:25|40847.34
10:26:26|40852.1
10:26:27|40852.1
10:26:28|40852.1
10:26:29|40852.1
10:26:30|40837.73
10:26:31|40843.5
10:26:32|40843.5
10:26:33|40843.5
10:26:34|40837.31
10:26:35|40837.31
10:26:36|40832.05
10:26:37|40829.32
10:26:38|40814.17
10:26:39|40828.97
10:26:40|40823.4
10:26:41|40823.4
10:26:42|40823.4
10:26:43|40823.4
10:26:44|40823.4
10:26:45|40823.4
10:26:46|40823.4
10:26:47|40823.4
10:26:48|40823.4
10:26:50|40823.4
10:26:51|40823.4
10:26:51|40823.4
10:26:53|40823.4
10:26:54|40823.4
10:26:55|40823.4
10:26:56|40829.32
10:26:57|40832.15
10:26:58|40832.15
10:26:59|40832.15
10:26:59|40832.15
10:27:01|40832.15
10:27:02|40833.38
10:27:03|40833.38
10:27:03|40833.38
10:27:05|40826.71
10:27:07|40826.71
10:27:09|40820.63
10:27:10|40820.62
10:27:12|40820.71
10:27:12|40820.71
10:27:14|40820.71
10:27:15|40820.71
10:27:16|40820.71
10:27:16|40820.71
10:27:18|40820.71
10:27:19|40820.71
10:27:20|40820.71
10:27:21|40820.71
10:27:21|40831.43
10:27:23|40831.43
10:27:24|40831.43
10:27:25|40827.62
10:27:26|40841.3
10:27:27|40841.3
10:27:28|40841.31
10:27:29|40844.39
10:27:30|40844.26
10:27:31|40844.26
10:27:32|40844.26
10:27:32|40852.9
10:27:34|40852.9
10:27:35|40852.9
10:27:36|40852.9
10:27:36|40838.95
10:27:38|40838.95
10:27:39|40838.95
10:27:39|40838.95
10:27:41|40838.95
10:27:42|40838.95
10:27:43|40838.95
10:27:43|40838.95
10:27:45|40838.95
10:27:46|40838.95
10:27:47|40838.95
10:27:48|40838.95
10:27:48|40838.95
10:27:49|40838.95
10:27:51|40855.33
10:27:52|40855.33
10:27:53|40855.33
10:27:54|40855.33
10:27:55|40855.31
10:27:55|40855.31
10:27:57|40855.31
10:27:57|40854.15
10:27:58|40854.15
10:28:00|40854.15
10:28:00|40855.26
10:28:01|40855.26
10:28:03|40856.61
10:28:04|40844.96
10:28:04|40844.96
10:28:06|40844.96
10:28:08|40844.96
10:28:09|40844.96
10:28:10|40838.95
10:28:11|40831.07
10:28:12|40831.07
10:28:13|40831.07
10:28:14|40830.03
10:28:14|40827.18
10:28:17|40827.18
10:28:18|40827.18
10:28:18|40827.18
10:28:19|40827.18
10:28:21|40827.18
10:28:21|40825.91
10:28:23|40830.98
10:28:24|40836.84
10:28:25|40836.84
10:28:25|40836.84
10:28:26|40836.84
10:28:27|40837.35
10:28:29|40831.
10:28:30|40831.
10:28:31|40831.
10:28:31|40831.
10:28:32|40837.31
10:28:34|40837.31
10:28:35|40837.31
10:28:36|40837.31
10:28:37|40837.31
10:28:38|40837.31
10:28:39|40837.31
10:28:40|40837.31
10:28:41|40837.31
10:28:41|40837.31
10:28:43|40820.71
10:28:44|40824.95
10:28:45|40820.62
10:28:46|40820.62
10:28:47|40820.62
10:28:48|40820.62
10:28:49|40820.62
10:28:50|40820.62
10:28:51|40820.62
10:28:52|40820.62
10:28:53|40820.62
10:28:54|40812.37
10:28:55|40812.37
10:28:56|40812.53
10:28:57|40812.54
10:28:58|40812.54
10:28:59|40812.54
10:29:00|40812.54
10:29:01|40821.57
10:29:02|40821.57
10:29:03|40821.57
10:29:04|40821.57
10:29:05|40821.57
10:29:06|40821.57
10:29:07|40821.57
10:29:09|40811.83
10:29:11|40811.83
10:29:12|40811.83
10:29:13|40807.54
10:29:15|40810.79
10:29:16|40810.79
10:29:16|40810.79
10:29:18|40810.79
10:29:19|40810.79
10:29:20|40810.79
10:29:21|40805.5
10:29:22|40805.5
10:29:23|40805.5
10:29:24|40800.04
10:29:25|40806.84
10:29:26|40806.84
10:29:27|40800.
10:29:28|40800.
10:29:29|40800.
10:29:30|40800.
10:29:31|40790.38
10:29:32|40790.38
10:29:33|40781.51
10:29:34|40781.51
10:29:35|40803.13
10:29:36|40803.13
10:29:37|40803.13
10:29:38|40803.13
10:29:39|40803.13
10:29:40|40807.34
10:29:41|40811.83
10:29:42|40807.81
10:29:43|40807.81
10:29:45|40807.81
10:29:46|40807.81
10:29:47|40807.81
10:29:48|40807.81
10:29:48|40812.23
10:29:50|40812.23
10:29:51|40812.23
10:29:52|40812.23
10:29:53|40812.23
10:29:54|40814.98
10:29:55|40806.4
10:29:56|40806.4
10:29:57|40806.4
10:29:58|40797.67
10:29:58|40797.67
10:29:59|40797.67
10:30:00|40797.67
10:30:01|40797.67
10:30:03|40797.67
10:30:04|40797.67
10:30:05|40797.67
10:30:05|40797.67
10:30:06|40797.66
10:30:08|40797.66
10:30:10|40807.84
10:30:11|40807.84
10:30:12|40808.59
10:30:13|40808.59
10:30:13|40813.58
10:30:15|40813.58
10:30:15|40813.58
10:30:16|40813.58
10:30:17|40813.58
10:30:19|40813.58
10:30:20|40811.47
10:30:21|40816.67
10:30:21|40816.65
10:30:23|40813.62
10:30:23|40788.92
10:30:25|40788.92
10:30:26|40788.99
10:30:27|40789.85
10:30:28|40797.23
10:30:28|40797.23
10:30:30|40803.18
10:30:31|40803.18
10:30:31|40803.18
10:30:32|40803.18
10:30:33|40803.18
10:30:35|40803.18
10:30:36|40803.18
10:30:36|40803.18
10:30:38|40803.18
10:30:39|40804.38
10:30:40|40803.93
10:30:40|40803.93
10:30:42|40792.42
10:30:43|40792.42
10:30:44|40792.42
10:30:45|40792.42
10:30:46|40800.62
10:30:47|40800.19
10:30:48|40800.19
10:30:49|40800.19
10:30:50|40800.19
10:30:51|40800.19
10:30:52|40800.19
10:30:53|40800.19
10:30:54|40800.19
10:30:55|40800.19
10:30:56|40800.19
10:30:57|40800.19
10:30:58|40800.19
10:30:59|40800.19
10:31:00|40800.19
10:31:01|40805.88
10:31:02|40805.88
10:31:03|40808.99
10:31:04|40808.99
10:31:05|40810.21
10:31:06|40810.21
10:31:07|40810.21
10:31:08|40810.21
10:31:09|40810.21
10:31:11|40814.4
10:31:12|40814.4
10:31:13|40814.4
10:31:14|40815.87
10:31:16|40815.87
10:31:17|40815.87
10:31:17|40812.51
10:31:19|40812.51
10:31:20|40816.96
10:31:21|40810.11
10:31:22|40810.11
10:31:23|40810.11
10:31:24|40810.11
10:31:25|40812.98
10:31:26|40812.98
10:31:27|40812.98
10:31:28|40812.98
10:31:29|40821.71
10:31:30|40821.71
10:31:31|40821.71
10:31:31|40821.71
10:31:32|40821.71
10:31:34|40821.71
10:31:35|40821.71
10:31:36|40813.43
10:31:37|40813.43
10:31:38|40813.43
10:31:39|40813.43
10:31:40|40813.43
10:31:41|40813.43
10:31:42|40823.92
10:31:42|40817.28
10:31:44|40817.28
10:31:45|40817.25
10:31:46|40817.25
10:31:47|40817.25
10:31:48|40814.95
10:31:49|40814.95
10:31:50|40813.46
10:31:51|40813.46
10:31:52|40813.46
10:31:52|40813.46
10:31:54|40813.46
10:31:55|40813.46
10:31:56|40821.08
10:31:57|40821.06
10:31:58|40821.06
10:31:59|40821.06
10:32:00|40821.06
10:32:01|40821.06
10:32:02|40813.43
10:32:03|40813.43
10:32:03|40813.43
10:32:05|40813.43
10:32:05|40813.46
10:32:06|40813.46
10:32:07|40815.26
10:32:08|40815.26
10:32:10|40817.07
10:32:11|40827.77
10:32:13|40827.77
10:32:14|40827.77
10:32:14|40827.77
10:32:16|40816.66
10:32:16|40824.65
10:32:17|40824.65
10:32:19|40825.64
10:32:20|40825.64
10:32:21|40825.64
10:32:22|40825.64
10:32:23|40825.64
10:32:24|40816.08
10:32:25|40816.08
10:32:26|40816.08
10:32:28|40816.08
10:32:29|40816.08
10:32:30|40809.64
10:32:31|40802.76
10:32:31|40802.76
10:32:34|40800.55
10:32:34|40800.55
10:32:35|40800.55
10:32:36|40800.55
10:32:37|40799.77
10:32:38|40799.77
10:32:39|40799.77
10:32:40|40799.77
10:32:41|40799.77
10:32:43|40799.77
10:32:44|40799.77
10:32:45|40799.77
10:32:46|40784.62
10:32:47|40784.62
10:32:48|40784.62
10:32:49|40784.62
10:32:50|40784.62
10:32:51|40784.56
10:32:52|40784.56
10:32:53|40778.16
10:32:54|40778.16
10:32:55|40773.89
10:32:56|40771.38
10:32:57|40771.38
10:32:58|40783.51
10:32:59|40785.55
10:33:00|40785.55
10:33:01|40785.55
10:33:02|40785.55
10:33:03|40785.55
10:33:04|40785.55
10:33:05|40785.55
10:33:06|40785.67
10:33:07|40785.67
10:33:08|40785.67
10:33:09|40785.67
10:33:10|40794.65
10:33:11|40794.65
10:33:13|40792.35
10:33:14|40792.35
10:33:15|40792.35
10:33:16|40787.35
10:33:17|40787.35
10:33:18|40781.95
10:33:19|40781.95
10:33:20|40781.95
10:33:21|40779.07
10:33:22|40781.05
10:33:23|40781.05
10:33:24|40781.05
10:33:25|40781.05
10:33:26|40781.05
10:33:27|40781.05
10:33:28|40781.05
10:33:29|40781.05
10:33:30|40785.57
10:33:31|40785.57
10:33:32|40785.57
10:33:33|40790.96
10:33:34|40790.96
10:33:35|40790.96
10:33:36|40790.96
10:33:37|40800.62
10:33:38|40800.62
10:33:39|40800.62
10:33:40|40800.62
10:33:41|40800.62
10:33:42|40786.26
10:33:43|40786.26
10:33:44|40786.26
10:33:45|40788.05
10:33:46|40788.05
10:33:47|40788.05
10:33:48|40788.05
10:33:49|40776.27
10:33:50|40783.54
10:33:51|40778.77
10:33:52|40780.9
10:33:53|40780.9
10:33:54|40780.9
10:33:55|40780.9
10:33:56|40784.02
10:33:57|40784.02
10:33:58|40784.02
10:33:59|40784.02
10:34:01|40784.02
10:34:02|40789.68
10:34:03|40789.68
10:34:04|40789.68
10:34:05|40789.68
10:34:06|40791.69
10:34:07|40806.76
10:34:08|40805.25
10:34:09|40803.98
10:34:10|40808.8
10:34:11|40809.
10:34:12|40813.09
10:34:14|40813.09
10:34:16|40813.09
10:34:18|40822.74
10:34:19|40822.72
10:34:20|40822.72
10:34:21|40816.97
10:34:22|40816.97
10:34:23|40811.41
10:34:24|40811.41
10:34:25|40807.01
10:34:26|40807.01
10:34:27|40807.01
10:34:28|40807.01
10:34:29|40807.01
10:34:30|40807.01
10:34:31|40807.01
10:34:32|40807.01
10:34:33|40807.01
10:34:34|40807.01
10:34:35|40807.01
10:34:36|40806.28
10:34:37|40806.28
10:34:38|40809.08
10:34:39|40809.08
10:34:40|40809.08
10:34:41|40809.08
10:34:42|40809.08
10:34:43|40809.08
10:34:44|40809.08
10:34:45|40809.08
10:34:46|40817.26
10:34:47|40817.26
10:34:48|40824.41
10:34:49|40824.41
10:34:50|40824.41
10:34:51|40822.25
10:34:53|40819.59
10:34:54|40819.59
10:34:54|40829.19
10:34:55|40829.23
10:34:56|40832.25
10:34:57|40832.25
10:34:58|40832.25
10:34:59|40831.37
10:35:00|40829.97
10:35:01|40829.97
10:35:03|40826.87
10:35:03|40826.35
10:35:04|40826.35
10:35:05|40826.35
10:35:06|40834.34
10:35:07|40839.31
10:35:09|40841.02
10:35:10|40841.02
10:35:12|40841.02
10:35:13|40843.18
10:35:15|40843.11
10:35:17|40848.45
10:35:18|40848.45
10:35:19|40846.35
10:35:20|40848.65
10:35:22|40848.65
10:35:23|40854.98
10:35:24|40854.72
10:35:25|40854.72
10:35:26|40854.72
10:35:26|40854.72
10:35:27|40854.72
10:35:29|40854.72
10:35:29|40854.72
10:35:31|40843.26
10:35:32|40854.83
10:35:33|40844.11
10:35:34|40843.55
10:35:35|40843.27
10:35:36|40843.27
10:35:37|40843.27
10:35:38|40843.27
10:35:39|40840.28
10:35:40|40840.28
10:35:41|40840.28
10:35:42|40840.28
10:35:43|40840.28
10:35:45|40840.28
10:35:46|40840.28
10:35:47|40840.28
10:35:48|40840.28
10:35:49|40824.83
10:35:50|40823.62
10:35:51|40823.62
10:35:52|40826.88
10:35:53|40826.88
10:35:54|40826.88
10:35:55|40826.88
10:35:56|40826.88
10:35:57|40826.88
10:35:58|40826.88
10:35:59|40826.88
10:36:00|40826.88
10:36:01|40826.88
10:36:02|40826.88
10:36:03|40826.88
10:36:04|40826.88
10:36:05|40826.88
10:36:06|40825.95
10:36:07|40825.95
10:36:08|40825.95
10:36:09|40816.4
10:36:10|40816.4
10:36:11|40816.4
10:36:12|40816.4
10:36:13|40806.28
10:36:14|40806.72
10:36:16|40806.72
10:36:17|40806.72
10:36:19|40806.72
10:36:20|40806.72
10:36:21|40809.72
10:36:22|40809.72
10:36:24|40812.03
10:36:24|40812.03
10:36:26|40812.03
10:36:26|40812.03
10:36:27|40812.03
10:36:29|40812.03
10:36:30|40812.03
10:36:30|40812.03
10:36:32|40811.22
10:36:32|40811.22
10:36:33|40811.22
10:36:34|40807.
10:36:35|40801.98
10:36:36|40800.
10:36:38|40800.
10:36:39|40800.
10:36:40|40800.
10:36:41|40800.
10:36:41|40800.01
10:36:43|40800.01
10:36:43|40800.01
10:36:44|40800.
10:36:45|40794.47
10:36:46|40794.71
10:36:47|40794.71
10:36:48|40794.71
10:36:50|40794.71
10:36:50|40794.71
10:36:51|40794.71
10:36:52|40794.71
10:36:53|40799.08
10:36:54|40799.08
10:36:56|40799.08
10:36:57|40799.08
10:36:58|40799.08
10:36:58|40799.08
10:36:59|40799.08
10:37:01|40799.7
10:37:02|40796.13
10:37:03|40796.13
10:37:04|40796.13
10:37:05|40794.04
10:37:06|40797.01
10:37:07|40797.01
10:37:08|40797.01
10:37:09|40797.01
10:37:10|40797.01
10:37:11|40797.01
10:37:12|40790.
10:37:13|40794.84
10:37:14|40794.84
10:37:15|40794.84
10:37:17|40794.84
10:37:19|40792.88
10:37:20|40787.93
10:37:21|40787.93
10:37:22|40787.93
10:37:23|40787.93
10:37:23|40787.93
10:37:24|40787.93
10:37:25|40787.93
10:37:27|40787.93
10:37:27|40784.29
10:37:29|40784.29
10:37:29|40784.29
10:37:30|40784.29
10:37:32|40793.16
10:37:34|40793.16
10:37:34|40793.16
10:37:36|40805.58
10:37:37|40812.49
10:37:38|40812.49
10:37:38|40812.49
10:37:39|40812.49
10:37:41|40806.6
10:37:42|40806.6
10:37:42|40806.6
10:37:43|40812.43
10:37:44|40812.43
10:37:46|40817.6
10:37:46|40821.4
10:37:48|40821.4
10:37:48|40821.4
10:37:50|40821.4
10:37:52|40821.4
10:37:53|40821.4
10:37:54|40821.4
10:37:55|40811.32
10:37:56|40811.32
10:37:57|40811.86
10:37:58|40811.54
10:37:59|40811.54
10:38:00|40818.67
10:38:01|40811.72
10:38:02|40811.28
10:38:03|40811.28
10:38:04|40811.27
10:38:05|40800.01
10:38:06|40802.05
10:38:07|40802.05
10:38:08|40802.05
10:38:09|40808.03
10:38:10|40808.03
10:38:11|40816.7
10:38:12|40815.12
10:38:13|40815.12
10:38:14|40815.12
10:38:15|40815.12
10:38:16|40816.17
10:38:18|40813.65
10:38:20|40813.65
10:38:22|40813.65
10:38:23|40822.54
10:38:24|40822.53
10:38:25|40829.52
10:38:26|40825.
10:38:26|40833.86
10:38:27|40843.03
10:38:28|40843.03
10:38:29|40840.54
10:38:30|40844.89
10:38:31|40844.89
10:38:33|40849.95
10:38:33|40849.94
10:38:34|40849.94
10:38:36|40849.94
10:38:37|40849.94
10:38:37|40849.94
10:38:39|40850.
10:38:40|40853.06
10:38:41|40855.12
10:38:42|40855.12
10:38:43|40856.3
10:38:44|40855.13
10:38:45|40856.37
10:38:46|40856.37
10:38:47|40856.37
10:38:48|40839.25
10:38:49|40839.25
10:38:49|40839.25
10:38:51|40848.16
10:38:52|40857.81
10:38:53|40849.92
10:38:54|40856.2
10:38:55|40856.2
10:38:56|40856.2
10:38:57|40856.2
10:38:58|40856.2
10:38:59|40856.2
10:39:00|40856.2
10:39:01|40843.92
10:39:02|40843.92
10:39:03|40843.92
10:39:04|40843.99
10:39:05|40843.99
10:39:06|40843.39
10:39:07|40843.39
10:39:08|40843.39
10:39:09|40843.39
10:39:10|40843.39
10:39:11|40843.39
10:39:12|40843.39
10:39:13|40843.39
10:39:14|40843.39
10:39:15|40843.39
10:39:16|40843.39
10:39:18|40843.39
10:39:20|40843.39
10:39:21|40857.6
10:39:21|40853.74
10:39:23|40853.74
10:39:24|40853.74
10:39:25|40857.64
10:39:26|40857.64
10:39:27|40855.78
10:39:28|40855.78
10:39:29|40855.78
10:39:30|40855.78
10:39:31|40855.78
10:39:32|40855.78
10:39:33|40855.78
10:39:34|40852.26
10:39:35|40846.67
10:39:36|40848.15
10:39:37|40848.15
10:39:38|40848.15
10:39:39|40848.15
10:39:40|40848.15
10:39:42|40849.08
10:39:43|40848.7
10:39:44|40848.7
10:39:45|40841.97
10:39:47|40849.4
10:39:49|40849.4
10:39:49|40849.4
10:39:50|40849.4
10:39:51|40850.3
10:39:52|40850.3
10:39:53|40850.3
10:39:54|40850.3
10:39:55|40850.3
10:39:56|40850.3
10:39:57|40843.4
10:39:58|40843.4
10:39:59|40843.4
10:40:00|40843.4
10:40:01|40838.28
10:40:02|40838.29
10:40:04|40838.44
10:40:05|40830.94
10:40:05|40830.94
10:40:06|40830.94
10:40:07|40826.94
10:40:08|40826.94
10:40:09|40826.94
10:40:10|40826.94
10:40:11|40820.25
10:40:12|40820.25
10:40:13|40818.11
10:40:14|40818.59
10:40:15|40818.59
10:40:16|40821.47
10:40:17|40821.47
10:40:19|40821.47
10:40:20|40821.47
10:40:22|40830.8
10:40:23|40830.8
10:40:24|40829.39
10:40:25|40831.35
10:40:27|40831.35
10:40:29|40831.35
10:40:31|40820.69
10:40:32|40820.69
10:40:32|40820.69
10:40:33|40828.69
10:40:34|40828.69
10:40:36|40828.27
10:40:37|40828.27
10:40:38|40824.58
10:40:38|40827.9
10:40:39|40836.35
10:40:40|40836.35
10:40:41|40840.16
10:40:43|40828.27
10:40:43|40828.27
10:40:45|40828.27
10:40:45|40821.54
10:40:48|40821.54
10:40:48|40820.78
10:40:49|40818.33
10:40:50|40818.33
10:40:51|40819.46
10:40:52|40811.92
10:40:53|40811.92
10:40:54|40811.92
10:40:55|40811.92
10:40:56|40811.88
10:40:57|40811.88
10:40:58|40811.88
10:40:59|40811.88
10:41:00|40811.88
10:41:01|40811.89
10:41:02|40811.89
10:41:03|40811.89
10:41:04|40816.2
10:41:05|40816.2
10:41:07|40816.2
10:41:07|40816.2
10:41:08|40816.2
10:41:09|40815.03
10:41:10|40811.89
10:41:11|40811.87
10:41:12|40802.95
10:41:13|40802.95
10:41:14|40802.93
10:41:15|40802.93
10:41:16|40802.93
10:41:17|40800.
10:41:18|40800.
10:41:21|40800.
10:41:22|40800.01
10:41:24|40800.01
10:41:26|40800.01
10:41:28|40800.01
10:41:29|40806.11
10:41:30|40806.11
10:41:30|40806.11
10:41:32|40806.11
10:41:33|40806.11
10:41:34|40807.21
10:41:35|40807.21
10:41:36|40804.25
10:41:36|40804.25
10:41:38|40804.25
10:41:38|40804.25
10:41:40|40804.25
10:41:40|40819.06
10:41:42|40819.06
10:41:42|40819.06
10:41:45|40829.66
10:41:45|40829.66
10:41:46|40824.91
10:41:47|40823.08
10:41:48|40823.08
10:41:50|40824.95
10:41:50|40820.78
10:41:51|40820.78
10:41:52|40824.68
10:41:53|40824.7
10:41:54|40837.21
10:41:55|40846.68
10:41:57|40846.68
10:41:57|40846.68
10:41:58|40846.68
10:41:59|40845.72
10:42:00|40845.72
10:42:01|40841.18
10:42:02|40841.18
10:42:03|40841.18
10:42:04|40841.18
10:42:05|40846.
10:42:06|40848.42
10:42:07|40848.42
10:42:08|40848.42
10:42:09|40848.42
10:42:10|40848.42
10:42:11|40851.23
10:42:12|40851.23
10:42:14|40853.
10:42:14|40853.
10:42:15|40853.
10:42:16|40851.43
10:42:17|40844.57
10:42:19|40837.26
10:42:20|40837.26
10:42:22|40837.26
10:42:24|40837.26
10:42:25|40821.91
10:42:26|40813.15
10:42:27|40813.15
10:42:28|40813.15
10:42:29|40813.15
10:42:30|40814.62
10:42:30|40814.62
10:42:32|40814.62
10:42:33|40805.76
10:42:34|40802.95
10:42:35|40800.
10:42:36|40794.9
10:42:37|40795.88
10:42:38|40795.88
10:42:39|40789.27
10:42:40|40789.27
10:42:41|40789.27
10:42:42|40789.27
10:42:43|40789.27
10:42:44|40789.22
10:42:45|40789.22
10:42:46|40789.22
10:42:47|40785.2
10:42:48|40780.26
10:42:49|40765.01
10:42:50|40769.98
10:42:50|40769.97
10:42:52|40769.97
10:42:53|40769.97
10:42:54|40777.9
10:42:55|40777.9
10:42:56|40777.9
10:42:57|40785.81
10:42:58|40785.81
10:42:59|40785.81
10:43:00|40784.24
10:43:01|40784.24
10:43:02|40784.24
10:43:03|40784.24
10:43:04|40784.24
10:43:05|40785.46
10:43:06|40794.53
10:43:07|40794.53
10:43:08|40794.53
10:43:09|40794.53
10:43:10|40794.53
10:43:11|40793.21
10:43:12|40789.67
10:43:13|40789.67
10:43:15|40789.67
10:43:15|40789.67
10:43:16|40789.67
10:43:17|40789.67
10:43:18|40789.67
10:43:19|40789.67
10:43:21|40789.67
10:43:22|40796.15
10:43:23|40796.15
10:43:24|40796.15
10:43:25|40796.15
10:43:26|40796.15
10:43:28|40796.15
10:43:28|40796.15
10:43:31|40796.15
10:43:32|40796.15
10:43:33|40796.15
10:43:34|40796.15
10:43:36|40796.15
10:43:37|40796.15
10:43:38|40796.15
10:43:39|40796.15
10:43:40|40796.15
10:43:41|40796.15
10:43:42|40796.15
10:43:43|40796.15
10:43:44|40791.07
10:43:45|40791.07
10:43:46|40791.07
10:43:47|40791.07
10:43:49|40791.07
10:43:50|40801.1
10:43:51|40801.1
10:43:52|40801.1
10:43:53|40801.1
10:43:54|40801.1
10:43:55|40801.1
10:43:56|40801.1
10:43:57|40801.1
10:43:58|40801.1
10:43:59|40801.1
10:44:00|40801.1
10:44:01|40805.74
10:44:02|40805.74
10:44:03|40805.74
10:44:04|40805.74
10:44:05|40813.47
10:44:06|40814.3
10:44:07|40814.3
10:44:08|40814.3
10:44:09|40814.3
10:44:10|40814.3
10:44:11|40820.45
10:44:12|40820.45
10:44:13|40824.35
10:44:15|40823.84
10:44:16|40822.34
10:44:18|40820.46
10:44:18|40814.4
10:44:19|40814.4
10:44:20|40814.4
10:44:21|40814.4
10:44:24|40814.4
10:44:25|40814.4
10:44:27|40814.4
10:44:28|40813.75
10:44:30|40813.75
10:44:31|40813.75
10:44:32|40816.61
10:44:33|40816.61
10:44:33|40816.61
10:44:35|40816.61
10:44:36|40816.61
10:44:37|40816.61
10:44:37|40816.61
10:44:40|40816.61
10:44:40|40816.61
10:44:41|40816.61
10:44:43|40816.61
10:44:44|40816.61
10:44:44|40821.66
10:44:46|40821.66
10:44:46|40821.66
10:44:48|40821.66
10:44:48|40824.34
10:44:49|40824.35
10:44:50|40824.34
10:44:51|40824.53
10:44:52|40824.53
10:44:53|40824.53
10:44:54|40824.53
10:44:55|40824.53
10:44:56|40824.53
10:44:57|40824.53
10:44:59|40821.67
10:44:59|40821.67
10:45:00|40814.74
10:45:01|40814.74
10:45:02|40813.73
10:45:03|40803.33
10:45:04|40805.14
10:45:05|40805.14
10:45:07|40800.7
10:45:07|40800.7
10:45:09|40800.7
10:45:09|40802.16
10:45:10|40802.16
10:45:12|40802.53
10:45:12|40811.82
10:45:13|40811.82
10:45:14|40824.35
10:45:16|40828.67
10:45:16|40827.3
10:45:18|40827.99
10:45:18|40826.87
10:45:19|40826.87
10:45:20|40831.27
10:45:21|40831.27
10:45:24|40831.27
10:45:25|40831.27
10:45:26|40825.19
10:45:27|40825.19
10:45:29|40830.03
10:45:29|40837.5
10:45:30|40853.62
10:45:31|40853.62
10:45:33|40853.62
10:45:34|40853.62
10:45:35|40842.05
10:45:36|40844.04
10:45:37|40844.04
10:45:38|40844.04
10:45:39|40844.04
10:45:40|40846.95
10:45:41|40846.95
10:45:42|40846.38
10:45:43|40843.72
10:45:44|40842.91
10:45:45|40842.91
10:45:46|40842.91
10:45:47|40842.91
10:45:48|40842.91
10:45:49|40843.79
10:45:50|40843.79
10:45:51|40849.22
10:45:52|40849.22
10:45:53|40849.04
10:45:54|40849.04
10:45:55|40849.04
10:45:56|40849.04
10:45:57|40849.04
10:45:58|40849.04
10:45:59|40841.98
10:46:00|40841.98
10:46:01|40841.98
10:46:02|40841.98
10:46:03|40841.98
10:46:04|40840.95
10:46:05|40840.95
10:46:06|40840.95
10:46:07|40837.56
10:46:08|40837.56
10:46:10|40836.7
10:46:10|40837.16
10:46:11|40837.16
10:46:12|40837.16
10:46:13|40837.16
10:46:14|40837.16
10:46:15|40837.16
10:46:16|40827.
10:46:17|40827.
10:46:19|40827.
10:46:19|40827.
10:46:20|40827.
10:46:21|40827.
10:46:22|40826.95
10:46:23|40826.95
10:46:24|40827.27
10:46:25|40831.64
10:46:27|40831.64
10:46:28|40831.64
10:46:30|40831.64
10:46:30|40831.64
10:46:31|40831.64
10:46:32|40831.64
10:46:33|40824.86
10:46:35|40824.86
10:46:35|40824.86
10:46:38|40827.72
10:46:38|40827.73
10:46:39|40827.73
10:46:41|40827.73
10:46:42|40829.1
10:46:44|40829.1
10:46:45|40829.1
10:46:46|40829.1
10:46:46|40829.1
10:46:47|40829.1
10:46:48|40827.28
10:46:49|40827.28
10:46:50|40837.39
10:46:52|40838.09
10:46:52|40838.09
10:46:53|40838.09
10:46:54|40838.09
10:46:56|40838.09
10:46:57|40846.87
10:46:58|40846.87
10:46:59|40840.76
10:47:00|40847.29
10:47:01|40847.29
10:47:02|40847.29
10:47:03|40856.9
10:47:04|40856.9
10:47:05|40856.9
10:47:06|40856.9
10:47:07|40858.86
10:47:08|40858.86
10:47:09|40851.51
10:47:10|40851.51
10:47:11|40860.44
10:47:12|40860.44
10:47:13|40863.34
10:47:14|40863.34
10:47:15|40863.66
10:47:16|40870.3
10:47:18|40870.3
10:47:18|40865.83
10:47:19|40871.52
10:47:20|40871.52
10:47:21|40871.52
10:47:22|40867.76
10:47:23|40867.76
10:47:24|40862.52
10:47:26|40862.61
10:47:28|40852.55
10:47:29|40852.55
10:47:30|40852.55
10:47:31|40858.99
10:47:33|40858.99
10:47:34|40854.32
10:47:35|40854.32
10:47:36|40854.32
10:47:37|40854.32
10:47:37|40854.32
10:47:39|40854.32
10:47:40|40854.32
10:47:41|40854.32
10:47:42|40861.33
10:47:43|40861.33
10:47:44|40862.18
10:47:45|40862.18
10:47:46|40862.18
10:47:47|40862.18
10:47:48|40854.76
10:47:49|40854.76
10:47:50|40854.76
10:47:51|40854.76
10:47:52|40854.76
10:47:53|40854.76
10:47:54|40854.76
10:47:55|40854.76
10:47:56|40854.76
10:47:57|40873.95
10:47:58|40873.95
10:47:59|40873.95
10:48:00|40873.95
10:48:00|40881.79
10:48:02|40881.78
10:48:03|40881.79
10:48:04|40868.43
10:48:04|40866.61
10:48:06|40874.69
10:48:07|40874.69
10:48:08|40874.69
10:48:09|40865.8
10:48:10|40866.21
10:48:11|40866.21
10:48:12|40866.21
10:48:13|40866.21
10:48:14|40858.86
10:48:15|40858.86
10:48:16|40858.86
10:48:17|40858.86
10:48:17|40852.
10:48:19|40852.
10:48:20|40852.
10:48:22|40852.
10:48:22|40852.
10:48:23|40847.88
10:48:24|40847.88
10:48:25|40847.88
10:48:28|40847.88
10:48:29|40847.88
10:48:30|40847.88
10:48:31|40847.57
10:48:32|40847.58
10:48:33|40847.58
10:48:35|40847.58
10:48:36|40847.58
10:48:37|40856.9
10:48:38|40856.9
10:48:39|40856.9
10:48:40|40856.9
10:48:41|40856.9
10:48:42|40861.92
10:48:43|40861.92
10:48:44|40861.92
10:48:45|40861.92
10:48:46|40861.92
10:48:47|40854.14
10:48:48|40854.14
10:48:49|40854.14
10:48:50|40837.1
10:48:51|40837.1
10:48:52|40838.95
10:48:53|40838.95
10:48:54|40838.95
10:48:55|40839.39
10:48:56|40839.75
10:48:57|40833.17
10:48:58|40833.43
10:48:59|40833.43
10:49:00|40833.26
10:49:01|40833.26
10:49:02|40834.34
10:49:03|40834.34
10:49:04|40834.34
10:49:05|40837.1
10:49:06|40837.1
10:49:09|40837.1
10:49:10|40837.1
10:49:11|40837.09
10:49:12|40837.09
10:49:14|40837.09
10:49:14|40837.09
10:49:15|40841.71
10:49:16|40841.71
10:49:17|40841.71
10:49:18|40841.71
10:49:19|40841.71
10:49:20|40841.71
10:49:21|40833.17
10:49:22|40829.21
10:49:23|40829.89
10:49:24|40828.06
10:49:25|40820.84
10:49:26|40827.09
10:49:28|40821.54
10:49:30|40820.32
10:49:31|40817.68
10:49:32|40816.76
10:49:33|40816.76
10:49:34|40816.76
10:49:35|40816.76
10:49:36|40816.76
10:49:37|40816.76
10:49:38|40816.76
10:49:39|40816.76
10:49:41|40824.81
10:49:42|40833.6
10:49:43|40833.6
10:49:44|40833.95
10:49:45|40833.95
10:49:46|40833.95
10:49:47|40833.95
10:49:48|40833.95
10:49:49|40833.95
10:49:50|40839.79
10:49:51|40839.79
10:49:52|40839.79
10:49:53|40839.79
10:49:55|40839.79
10:49:56|40842.55
10:49:56|40842.55
10:49:59|40856.29
10:49:59|40858.43
10:50:00|40864.55
10:50:01|40863.37
10:50:02|40863.96
10:50:03|40867.2
10:50:04|40867.2
10:50:05|40867.2
10:50:06|40867.2
10:50:07|40862.3
10:50:08|40862.3
10:50:09|40862.3
10:50:10|40864.2
10:50:11|40864.2
10:50:12|40863.98
10:50:13|40863.96
10:50:14|40859.49
10:50:15|40853.65
10:50:16|40853.65
10:50:17|40853.65
10:50:18|40853.65
10:50:19|40854.52
10:50:20|40854.52
10:50:21|40854.52
10:50:22|40854.52
10:50:23|40851.48
10:50:24|40851.48
10:50:25|40837.27
10:50:26|40837.27
10:50:27|40837.27
10:50:29|40837.27
10:50:31|40837.27
10:50:32|40837.27
10:50:33|40837.27
10:50:35|40831.19
10:50:37|40831.19
10:50:38|40825.49
10:50:39|40816.76
10:50:40|40816.76
10:50:41|40816.76
10:50:42|40816.76
10:50:43|40814.36
10:50:44|40814.35
10:50:45|40814.35
10:50:46|40806.07
10:50:47|40806.07
10:50:48|40798.18
10:50:48|40798.18
10:50:50|40798.18
10:50:51|40798.18
10:50:51|40801.14
10:50:53|40801.14
10:50:54|40801.14
10:50:55|40807.04
10:50:56|40807.04
10:50:57|40807.04
10:50:58|40807.04
10:50:59|40807.04
10:51:00|40807.04
10:51:01|40791.94
10:51:02|40791.94
10:51:03|40791.94
10:51:04|40791.94
10:51:05|40800.2
10:51:06|40800.21
10:51:07|40800.21
10:51:08|40797.79
10:51:09|40797.79
10:51:10|40797.79
10:51:11|40797.79
10:51:12|40797.79
10:51:12|40797.79
10:51:14|40797.79
10:51:15|40794.
10:51:16|40794.
10:51:17|40793.94
10:51:18|40793.94
10:51:18|40793.94
10:51:20|40793.94
10:51:20|40786.27
10:51:22|40786.27
10:51:23|40786.27
10:51:24|40786.27
10:51:24|40786.27
10:51:26|40787.16
10:51:27|40787.16
10:51:27|40791.74
10:51:30|40791.73
10:51:32|40785.35
10:51:33|40785.35
10:51:34|40785.87
10:51:35|40785.87
10:51:36|40785.87
10:51:37|40785.87
10:51:38|40785.87
10:51:39|40785.87
10:51:40|40785.87
10:51:41|40785.41
10:51:42|40800.32
10:51:43|40800.32
10:51:44|40800.32
10:51:45|40824.73
10:51:46|40824.73
10:51:47|40824.73
10:51:48|40824.73
10:51:49|40824.73
10:51:50|40832.07
10:51:51|40832.07
10:51:52|40840.26
10:51:53|40840.9
10:51:54|40840.9
10:51:55|40840.9
10:51:56|40840.9
10:51:57|40833.69
10:51:58|40833.69
10:51:59|40833.69
10:52:00|40833.69
10:52:01|40833.02
10:52:02|40830.24
10:52:03|40830.24
10:52:04|40817.61
10:52:05|40840.62
10:52:06|40840.62
10:52:07|40829.47
10:52:08|40829.37
10:52:09|40829.37
10:52:11|40829.11
10:52:11|40829.11
10:52:12|40829.11
10:52:13|40823.88
10:52:14|40823.88
10:52:15|40823.88
10:52:16|40823.88
10:52:17|40821.19
10:52:18|40821.18
10:52:19|40812.79
10:52:20|40812.79
10:52:21|40806.26
10:52:22|40806.27
10:52:23|40806.27
10:52:24|40806.27
10:52:25|40806.27
10:52:26|40809.55
10:52:27|40809.55
10:52:29|40809.55
10:52:30|40809.55
10:52:32|40809.55
10:52:33|40809.55
10:52:34|40809.55
10:52:35|40809.55
10:52:36|40809.55
10:52:37|40806.62
10:52:39|40806.62
10:52:41|40806.62
10:52:42|40794.73
10:52:43|40794.73
10:52:43|40794.73
10:52:44|40794.73
10:52:46|40794.73
10:52:47|40794.73
10:52:48|40795.81
10:52:49|40795.81
10:52:50|40795.81
10:52:51|40795.38
10:52:51|40795.38
10:52:53|40795.38
10:52:54|40803.52
10:52:55|40803.52
10:52:56|40803.52
10:52:57|40803.52
10:52:58|40803.52
10:52:58|40803.52
10:53:00|40803.52
10:53:01|40794.23
10:53:02|40788.59
10:53:04|40788.61
10:53:04|40788.61
10:53:06|40788.61
10:53:07|40788.61
10:53:07|40788.61
10:53:08|40788.78
10:53:10|40788.78
10:53:10|40786.47
10:53:11|40786.47
10:53:13|40789.63
10:53:13|40791.65
10:53:14|40789.6
10:53:15|40791.62
10:53:16|40791.62
10:53:17|40791.63
10:53:18|40791.67
10:53:19|40793.57
10:53:21|40778.35
10:53:22|40778.35
10:53:22|40769.91
10:53:23|40772.29
10:53:24|40773.92
10:53:26|40773.92
10:53:26|40773.78
10:53:28|40760.95
10:53:29|40773.2
10:53:30|40772.55
10:53:31|40772.55
10:53:33|40772.55
10:53:34|40772.55
10:53:35|40771.69
10:53:36|40770.23
10:53:37|40773.92
10:53:38|40779.66
10:53:39|40788.6
10:53:40|40788.6
10:53:41|40788.6
10:53:42|40782.99
10:53:42|40782.99
10:53:43|40768.91
10:53:44|40768.91
10:53:47|40768.91
10:53:48|40764.25
10:53:48|40764.25
10:53:49|40764.25
10:53:50|40764.25
10:53:51|40764.25
10:53:52|40764.25
10:53:53|40764.25
10:53:54|40764.25
10:53:55|40764.25
10:53:56|40764.25
10:53:58|40764.25
10:53:58|40766.03
10:53:59|40762.67
10:54:00|40764.25
10:54:01|40764.27
10:54:02|40764.27
10:54:03|40769.26
10:54:04|40769.26
10:54:05|40769.26
10:54:06|40769.26
10:54:07|40769.26
10:54:09|40769.26
10:54:10|40769.26
10:54:11|40769.26
10:54:12|40769.26
10:54:13|40769.5
10:54:14|40769.5
10:54:15|40778.24
10:54:16|40778.24
10:54:17|40778.24
10:54:18|40778.24
10:54:19|40786.18
10:54:19|40786.18
10:54:20|40792.08
10:54:22|40792.08
10:54:22|40789.54
10:54:24|40789.54
10:54:25|40789.54
10:54:26|40784.13
10:54:26|40780.32
10:54:28|40780.32
10:54:28|40773.29
10:54:30|40772.59
10:54:31|40772.59
10:54:32|40772.59
10:54:34|40760.62
10:54:35|40760.62
10:54:36|40760.7
10:54:36|40761.67
10:54:39|40769.66
10:54:40|40769.66
10:54:41|40772.58
10:54:42|40786.17
10:54:43|40786.17
10:54:44|40786.17
10:54:45|40767.48
10:54:46|40775.26
10:54:47|40775.26
10:54:48|40775.26
10:54:49|40775.26
10:54:50|40775.26
10:54:51|40770.61
10:54:52|40770.61
10:54:53|40770.83
10:54:54|40770.83
10:54:55|40770.83
10:54:56|40782.36
10:54:57|40782.47
10:54:58|40792.54
10:54:59|40792.54
10:55:00|40792.54
10:55:01|40782.26
10:55:02|40782.26
10:55:04|40782.26
10:55:05|40790.51
10:55:06|40790.51
10:55:08|40800.08
10:55:08|40800.08
10:55:10|40800.08
10:55:11|40790.28
10:55:12|40790.28
10:55:12|40779.78
10:55:14|40779.78
10:55:15|40779.78
10:55:16|40779.78
10:55:17|40779.78
10:55:18|40779.78
10:55:19|40779.78
10:55:20|40779.78
10:55:21|40775.31
10:55:21|40775.31
10:55:22|40775.31
10:55:24|40775.31
10:55:24|40769.69
10:55:26|40769.69
10:55:26|40769.69
10:55:28|40769.69
10:55:28|40761.72
10:55:29|40760.91
10:55:30|40764.06
10:55:32|40764.06
10:55:33|40764.06
10:55:35|40764.06
10:55:37|40764.06
10:55:38|40762.19
10:55:40|40762.19
10:55:42|40762.19
10:55:43|40766.06
10:55:44|40765.1
10:55:45|40765.1
10:55:46|40765.1
10:55:48|40765.1
10:55:49|40765.1
10:55:50|40763.
10:55:50|40763.
10:55:53|40763.
10:55:53|40763.
10:55:55|40763.
10:55:55|40763.
10:55:57|40764.52
10:55:58|40764.52
10:55:58|40764.52
10:55:59|40768.82
10:56:00|40768.82
10:56:01|40764.39
10:56:02|40761.31
10:56:04|40748.74
10:56:04|40748.74
10:56:05|40748.74
10:56:06|40748.74
10:56:07|40748.74
10:56:08|40748.74
10:56:09|40752.38
10:56:10|40752.38
10:56:12|40752.38
10:56:13|40752.38
10:56:13|40752.38
10:56:14|40733.83
10:56:15|40733.83
10:56:16|40733.83
10:56:17|40733.83
10:56:18|40733.83
10:56:20|40750.38
10:56:20|40750.38
10:56:21|40750.38
10:56:22|40750.38
10:56:23|40749.17
10:56:24|40749.17
10:56:25|40748.33
10:56:27|40753.69
10:56:27|40753.69
10:56:29|40753.69
10:56:29|40753.69
10:56:31|40757.16
10:56:32|40755.21
10:56:33|40755.21
10:56:33|40774.97
10:56:36|40774.97
10:56:37|40765.42
10:56:39|40765.42
10:56:40|40765.42
10:56:42|40765.42
10:56:43|40742.88
10:56:45|40742.88
10:56:45|40742.88
10:56:46|40742.88
10:56:47|40742.88
10:56:49|40752.14
10:56:50|40752.14
10:56:51|40752.14
10:56:52|40758.87
10:56:53|40758.87
10:56:54|40758.87
10:56:55|40758.87
10:56:56|40758.87
10:56:57|40758.87
10:56:58|40750.38
10:56:59|40760.88
10:57:00|40760.88
10:57:01|40760.88
10:57:02|40760.88
10:57:03|40760.88
10:57:04|40753.78
10:57:05|40753.78
10:57:06|40753.78
10:57:07|40753.78
10:57:08|40753.78
10:57:09|40753.78
10:57:10|40758.16
10:57:11|40760.29
10:57:12|40757.3
10:57:13|40757.3
10:57:14|40757.3
10:57:15|40757.3
10:57:16|40751.61
10:57:17|40751.61
10:57:18|40751.61
10:57:19|40751.61
10:57:20|40751.61
10:57:21|40751.61
10:57:22|40742.42
10:57:23|40728.77
10:57:24|40721.74
10:57:25|40721.74
10:57:26|40721.74
10:57:27|40721.74
10:57:28|40721.74
10:57:29|40724.77
10:57:30|40730.85
10:57:31|40730.85
10:57:32|40730.85
10:57:33|40730.85
10:57:34|40730.85
10:57:35|40734.22
10:57:37|40746.47
10:57:38|40746.47
10:57:39|40747.1
10:57:41|40752.76
10:57:43|40745.91
10:57:43|40740.17
10:57:44|40738.84
10:57:45|40738.84
10:57:46|40738.84
10:57:47|40738.84
10:57:48|40738.84
10:57:49|40738.84
10:57:50|40738.84
10:57:51|40738.84
10:57:52|40741.42
10:57:53|40741.42
10:57:54|40741.42
10:57:55|40741.42
10:57:56|40741.42
10:57:57|40741.42
10:57:58|40741.42
10:57:59|40741.42
10:58:00|40742.74
10:58:01|40742.74
10:58:02|40742.74
10:58:03|40747.83
10:58:04|40743.5
10:58:05|40743.5
10:58:06|40743.5
10:58:07|40745.41
10:58:09|40745.41
10:58:10|40745.41
10:58:11|40746.59
10:58:12|40746.59
10:58:13|40746.59
10:58:14|40746.59
10:58:15|40740.91
10:58:16|40740.91
10:58:17|40740.91
10:58:18|40740.91
10:58:19|40741.71
10:58:20|40741.71
10:58:21|40741.71
10:58:22|40738.83
10:58:23|40738.17
10:58:24|40728.85
10:58:25|40730.88
10:58:26|40730.88
10:58:27|40730.88
10:58:28|40743.08
10:58:29|40743.08
10:58:30|40743.08
10:58:31|40734.58
10:58:32|40734.08
10:58:33|40732.88
10:58:34|40732.88
10:58:35|40732.88
10:58:36|40732.88
10:58:38|40732.88
10:58:40|40732.88
10:58:41|40732.88
10:58:42|40732.88
10:58:43|40732.88
10:58:44|40732.88
10:58:45|40732.88
10:58:46|40732.88
10:58:47|40732.88
10:58:48|40732.88
10:58:50|40731.24
10:58:50|40731.24
10:58:51|40731.24
10:58:53|40731.24
10:58:54|40731.24
10:58:55|40736.2
10:58:56|40752.91
10:58:57|40751.53
10:58:58|40751.53
10:59:01|40745.6
10:59:01|40747.46
10:59:02|40747.46
10:59:03|40748.89
10:59:04|40746.99
10:59:05|40746.99
10:59:06|40746.99
10:59:07|40746.99
10:59:09|40746.99
10:59:09|40746.99
10:59:10|40742.47
10:59:11|40742.47
10:59:12|40742.47
10:59:13|40740.21
10:59:14|40740.21
10:59:15|40740.21
10:59:16|40740.23
10:59:17|40736.2
10:59:18|40736.2
10:59:19|40736.2
10:59:20|40730.38
10:59:22|40724.77
10:59:23|40720.56
10:59:24|40720.56
10:59:25|40723.53
10:59:26|40723.53
10:59:27|40729.09
10:59:28|40729.09
10:59:29|40724.09
10:59:30|40722.64
10:59:31|40722.64
10:59:32|40722.64
10:59:33|40722.64
10:59:34|40722.64
10:59:35|40722.64
10:59:36|40727.82
10:59:37|40727.82
10:59:38|40727.82
10:59:40|40727.82
10:59:41|40727.82
10:59:42|40753.58
10:59:44|40753.58
10:59:44|40753.58
10:59:46|40753.58
10:59:46|40753.58
10:59:48|40753.58
10:59:49|40734.13
10:59:49|40734.13
10:59:51|40748.26
10:59:52|40748.26
10:59:53|40743.33
10:59:54|40743.33
10:59:55|40743.33
10:59:55|40743.33
10:59:56|40759.98
10:59:57|40759.98
10:59:59|40759.98
10:59:59|40759.98
11:00:00|40759.98
11:00:02|40759.98
11:00:02|40759.98
11:00:04|40764.22
11:00:04|40764.22
11:00:06|40764.22
11:00:07|40764.22
11:00:07|40753.58
11:00:08|40753.58
11:00:09|40747.26
11:00:11|40747.26
11:00:11|40747.26
11:00:13|40741.93
11:00:14|40741.93
11:00:15|40741.93
11:00:15|40741.93
11:00:17|40741.93
11:00:17|40741.93
11:00:18|40743.19
11:00:19|40743.34
11:00:21|40761.51
11:00:22|40761.51
11:00:22|40761.51
11:00:24|40761.51
11:00:24|40761.51
11:00:26|40750.02
11:00:28|40738.7
11:00:28|40738.7
11:00:29|40738.7
11:00:30|40738.7
11:00:31|40730.72
11:00:32|40730.72
11:00:33|40730.72
11:00:34|40730.72
11:00:35|40730.72
11:00:36|40730.72
11:00:37|40730.72
11:00:39|40725.94
11:00:41|40725.94
11:00:42|40725.94
11:00:43|40725.94
11:00:45|40725.94
11:00:46|40725.94
11:00:46|40725.94
11:00:49|40725.94
11:00:49|40720.01
11:00:50|40720.01
11:00:51|40717.96
11:00:53|40725.11
11:00:54|40725.11
11:00:54|40725.11
11:00:56|40725.11
11:00:56|40725.11
11:00:57|40725.11
11:00:59|40725.11
11:00:59|40719.75
11:01:01|40719.75
11:01:02|40719.75
11:01:02|40719.75
11:01:03|40719.75
11:01:04|40720.17
11:01:05|40720.17
11:01:06|40720.17
11:01:07|40720.17
11:01:08|40720.17
11:01:09|40720.17
11:01:11|40720.17
11:01:12|40724.63
11:01:13|40725.12
11:01:14|40733.83
11:01:15|40733.83
11:01:16|40723.56
11:01:16|40723.56
11:01:17|40723.56
11:01:19|40723.56
11:01:20|40723.56
11:01:21|40723.56
11:01:22|40719.75
11:01:23|40719.75
11:01:24|40719.75
11:01:25|40719.75
11:01:26|40719.75
11:01:27|40721.1
11:01:28|40721.1
11:01:29|40721.1
11:01:30|40721.1
11:01:31|40721.1
11:01:32|40721.1
11:01:33|40720.02
11:01:34|40720.02
11:01:35|40720.02
11:01:36|40720.02
11:01:37|40720.02
11:01:38|40720.02
11:01:39|40722.76
11:01:41|40722.76
11:01:42|40722.76
11:01:44|40722.76
11:01:44|40722.76
11:01:45|40722.76
11:01:48|40722.76
11:01:49|40722.76
11:01:49|40722.76
11:01:50|40722.76
11:01:51|40726.48
11:01:52|40726.48
11:01:54|40731.35
11:01:55|40731.35
11:01:55|40731.35
11:01:56|40731.35
11:01:57|40727.23
11:01:58|40727.23
11:01:59|40727.23
11:02:00|40727.23
11:02:01|40727.23
11:02:02|40727.23
11:02:03|40727.23
11:02:04|40727.23
11:02:05|40735.42
11:02:06|40735.42
11:02:07|40735.42
11:02:08|40735.42
11:02:09|40735.42
11:02:10|40735.42
11:02:11|40735.42
11:02:12|40735.42
11:02:13|40735.42
11:02:14|40735.42
11:02:15|40745.42
11:02:16|40745.42
11:02:17|40737.73
11:02:18|40740.95
11:02:19|40740.95
11:02:20|40740.95
11:02:21|40740.95
11:02:22|40740.95
11:02:23|40740.95
11:02:24|40740.95
11:02:26|40740.95
11:02:26|40748.6
11:02:27|40746.38
11:02:29|40739.7
11:02:30|40728.84
11:02:31|40733.78
11:02:32|40733.78
11:02:33|40733.78
11:02:34|40729.33
11:02:35|40729.33
11:02:35|40729.33
11:02:37|40729.33
11:02:37|40728.95
11:02:39|40728.95
11:02:41|40733.78
11:02:42|40733.78
11:02:44|40733.78
11:02:45|40733.78
11:02:46|40733.78
11:02:47|40719.95
11:02:48|40719.95
11:02:49|40719.95
11:02:49|40734.84
11:02:52|40734.84
11:02:52|40732.75
11:02:53|40731.66
11:02:55|40731.66
11:02:56|40732.75
11:02:57|40732.75
11:02:58|40732.75
11:02:58|40726.78
11:02:59|40726.78
11:03:01|40726.78
11:03:02|40730.32
11:03:03|40730.32
11:03:03|40730.32
11:03:04|40727.58
11:03:06|40727.58
11:03:07|40729.24
11:03:07|40727.92
11:03:08|40727.92
11:03:09|40736.73
11:03:11|40736.73
11:03:12|40736.73
11:03:13|40736.73
11:03:14|40736.73
11:03:15|40736.73
11:03:16|40736.73
11:03:16|40728.12
11:03:18|40728.12
11:03:19|40730.76
11:03:20|40731.02
11:03:21|40731.02
11:03:22|40731.02
11:03:23|40731.02
11:03:24|40731.02
11:03:24|40731.02
11:03:26|40731.02
11:03:27|40731.02
11:03:28|40727.01
11:03:28|40727.01
11:03:30|40727.01
11:03:31|40727.01
11:03:32|40727.01
11:03:33|40728.84
11:03:34|40728.84
11:03:35|40728.84
11:03:35|40734.16
11:03:36|40734.16
11:03:37|40734.16
11:03:39|40734.16
11:03:40|40734.16
11:03:41|40721.66
11:03:43|40716.14
11:03:44|40716.14
11:03:46|40716.14
11:03:47|40716.14
11:03:47|40716.14
11:03:49|40716.14
11:03:50|40716.14
11:03:51|40716.14
11:03:52|40716.14
11:03:53|40716.14
11:03:55|40715.58
11:03:56|40715.58
11:03:56|40715.58
11:03:57|40715.58
11:03:58|40715.58
11:03:59|40713.47
11:04:00|40713.47
11:04:02|40712.97
11:04:03|40712.97
11:04:04|40712.97
11:04:05|40712.97
11:04:06|40712.97
11:04:07|40709.77
11:04:08|40709.77
11:04:09|40707.06
11:04:10|40707.06
11:04:11|40714.81
11:04:12|40714.81
11:04:13|40715.3
11:04:14|40711.53
11:04:15|40724.85
11:04:16|40725.56
11:04:17|40725.56
11:04:18|40725.56
11:04:19|40725.56
11:04:21|40725.56
11:04:22|40725.56
11:04:23|40729.2
11:04:24|40729.2
11:04:25|40729.2
11:04:26|40732.05
11:04:27|40732.05
11:04:28|40732.05
11:04:29|40729.72
11:04:30|40729.72
11:04:31|40729.72
11:04:32|40729.72
11:04:33|40743.22
11:04:34|40750.34
11:04:35|40750.34
11:04:36|40750.34
11:04:37|40750.34
11:04:38|40747.37
11:04:39|40753.11
11:04:40|40753.11
11:04:41|40753.11
11:04:43|40754.4
11:04:45|40758.28
11:04:47|40751.59
11:04:48|40758.25
11:04:48|40758.25
11:04:50|40758.25
11:04:50|40758.25
11:04:52|40758.25
11:04:52|40758.95
11:04:54|40758.95
11:04:54|40760.74
11:04:56|40760.74
11:04:57|40760.74
11:04:58|40752.25
11:04:59|40750.22
11:05:00|40750.22
11:05:01|40750.22
11:05:02|40750.22
11:05:02|40754.73
11:05:04|40754.73
11:05:04|40754.73
11:05:06|40755.8
11:05:06|40755.8
11:05:07|40755.8
11:05:10|40747.24
11:05:10|40747.24
11:05:11|40747.24
11:05:12|40745.23
11:05:13|40745.23
11:05:14|40745.23
11:05:15|40745.23
11:05:16|40745.23
11:05:18|40744.94
11:05:19|40745.47
11:05:20|40745.47
11:05:21|40747.52
11:05:22|40745.9
11:05:23|40745.9
11:05:24|40749.24
11:05:25|40749.24
11:05:26|40749.24
11:05:27|40749.24
11:05:28|40749.24
11:05:29|40749.24
11:05:30|40744.82
11:05:31|40744.82
11:05:32|40748.04
11:05:33|40748.04
11:05:34|40748.04
11:05:35|40746.72
11:05:36|40746.32
11:05:37|40746.32
11:05:38|40746.35
11:05:39|40744.97
11:05:40|40744.97
11:05:41|40744.97
11:05:42|40744.97
11:05:43|40744.97
11:05:44|40744.97
11:05:46|40745.76
11:05:47|40743.31
11:05:48|40737.16
11:05:49|40737.16
11:05:51|40737.16
11:05:52|40737.16
11:05:52|40733.72
11:05:54|40733.72
11:05:55|40738.36
11:05:56|40736.88
11:05:57|40736.88
11:05:58|40736.88
11:05:59|40737.24
11:06:00|40731.68
11:06:01|40730.05
11:06:02|40721.27
11:06:02|40721.27
11:06:04|40721.27
11:06:05|40724.29
11:06:05|40724.36
11:06:07|40724.36
11:06:08|40727.43
11:06:08|40725.78
11:06:10|40725.78
11:06:11|40725.78
11:06:12|40715.92
11:06:13|40715.92
11:06:14|40734.45
11:06:15|40734.45
11:06:16|40736.06
11:06:17|40736.06
11:06:18|40736.06
11:06:19|40736.06
11:06:20|40736.06
11:06:20|40735.48
11:06:22|40735.48
11:06:23|40728.5
11:06:24|40728.5
11:06:24|40728.5
11:06:25|40728.5
11:06:27|40728.5
11:06:28|40734.17
11:06:29|40734.17
11:06:30|40734.17
11:06:30|40734.17
11:06:32|40732.7
11:06:33|40732.7
11:06:35|40732.7
11:06:35|40732.7
11:06:36|40732.7
11:06:38|40732.7
11:06:39|40732.7
11:06:40|40742.25
11:06:41|40742.25
11:06:41|40742.25
11:06:42|40742.25
11:06:43|40742.25
11:06:44|40741.61
11:06:46|40741.6
11:06:47|40741.6
11:06:49|40753.38
11:06:49|40757.45
11:06:50|40757.45
11:06:51|40757.45
11:06:52|40757.45
11:06:54|40755.12
11:06:54|40755.12
11:06:55|40754.83
11:06:57|40759.91
11:06:58|40759.91
11:06:59|40759.91
11:07:00|40759.91
11:07:01|40759.91
11:07:01|40759.91
11:07:03|40759.91
11:07:04|40759.91
11:07:04|40768.49
11:07:05|40768.74
11:07:06|40768.74
11:07:08|40768.78
11:07:10|40774.52
11:07:10|40785.02
11:07:11|40772.31
11:07:12|40768.8
11:07:13|40768.8
11:07:14|40768.8
11:07:15|40768.8
11:07:16|40768.8
11:07:17|40771.72
11:07:18|40771.72
11:07:19|40771.72
11:07:20|40774.51
11:07:21|40774.51
11:07:22|40774.22
11:07:23|40777.72
11:07:24|40777.72
11:07:25|40777.72
11:07:26|40779.14
11:07:27|40779.14
11:07:28|40779.14
11:07:29|40773.8
11:07:30|40773.8
11:07:31|40773.8
11:07:32|40773.8
11:07:33|40773.8
11:07:34|40773.8
11:07:35|40773.8
11:07:36|40773.8
11:07:37|40773.8
11:07:38|40773.8
11:07:39|40771.64
11:07:41|40769.63
11:07:41|40769.63
11:07:42|40769.63
11:07:43|40766.78
11:07:44|40766.78
11:07:47|40766.78
11:07:48|40767.35
11:07:49|40767.35
11:07:51|40767.35
11:07:52|40767.35
11:07:52|40767.73
11:07:53|40767.73
11:07:55|40767.73
11:07:55|40767.73
11:07:56|40766.93
11:07:57|40766.93
11:07:58|40766.93
11:07:59|40766.93
11:08:00|40766.93
11:08:01|40766.93
11:08:03|40766.93
11:08:04|40766.93
11:08:05|40766.93
11:08:06|40754.12
11:08:07|40754.12
11:08:08|40754.12
11:08:09|40754.12
11:08:10|40754.12
11:08:11|40754.12
11:08:12|40754.12
11:08:13|40754.12
11:08:14|40754.12
11:08:15|40754.12
11:08:16|40754.12
11:08:17|40754.12
11:08:18|40754.12
11:08:19|40766.09
11:08:20|40767.73
11:08:21|40767.73
11:08:22|40767.73
11:08:23|40767.73
11:08:24|40763.57
11:08:25|40763.57
11:08:26|40763.57
11:08:27|40763.57
11:08:29|40762.18
11:08:29|40762.18
11:08:30|40770.6
11:08:31|40768.45
11:08:32|40768.45
11:08:33|40768.45
11:08:34|40768.45
11:08:36|40768.45
11:08:37|40768.45
11:08:38|40778.27
11:08:39|40778.27
11:08:40|40768.45
11:08:41|40765.96
11:08:42|40765.96
11:08:43|40789.88
11:08:44|40804.76
11:08:45|40797.17
11:08:46|40797.17
11:08:48|40795.86
11:08:50|40808.97
11:08:52|40794.34
11:08:53|40798.9
11:08:54|40798.9
11:08:56|40800.65
11:08:57|40800.65
11:08:58|40800.65
11:08:59|40800.65
11:09:00|40796.99
11:09:01|40796.99
11:09:02|40796.99
11:09:03|40796.99
11:09:04|40796.99
11:09:05|40796.99
11:09:06|40796.99
11:09:07|40796.99
11:09:08|40796.99
11:09:09|40796.99
11:09:10|40796.99
11:09:11|40796.99
11:09:12|40796.99
11:09:13|40796.99
11:09:14|40796.99
11:09:15|40796.99
11:09:16|40788.44
11:09:17|40788.44
11:09:18|40788.54
11:09:19|40788.54
11:09:20|40788.54
11:09:21|40788.54
11:09:22|40788.54
11:09:23|40788.54
11:09:24|40788.54
11:09:25|40788.54
11:09:26|40795.04
11:09:27|40803.65
11:09:28|40803.65
11:09:29|40803.65
11:09:30|40801.6
11:09:31|40801.6
11:09:32|40801.6
11:09:33|40801.6
11:09:34|40807.49
11:09:35|40807.49
11:09:36|40808.25
11:09:37|40808.25
11:09:38|40808.25
11:09:39|40808.25
11:09:40|40808.25
11:09:41|40808.25
11:09:42|40808.25
11:09:43|40808.25
11:09:44|40808.25
11:09:45|40808.25
11:09:46|40808.25
11:09:47|40808.25
11:09:49|40812.39
11:09:50|40812.39
11:09:51|40812.39
11:09:52|40812.42
11:09:53|40812.42
11:09:53|40812.16
11:09:54|40812.16
11:09:56|40812.16
11:09:57|40812.16
11:09:58|40812.16
11:09:59|40812.16
11:09:59|40801.69
11:10:01|40808.9
11:10:02|40801.7
11:10:03|40800.67
11:10:04|40800.67
11:10:05|40800.66
11:10:06|40800.66
11:10:07|40800.66
11:10:08|40800.66
11:10:09|40798.62
11:10:10|40798.62
11:10:11|40798.62
11:10:12|40792.02
11:10:13|40792.02
11:10:14|40792.5
11:10:15|40834.31
11:10:16|40865.48
11:10:17|40871.26
11:10:18|40871.26
11:10:19|40871.26
11:10:20|40871.26
11:10:21|40906.82
11:10:22|40906.83
11:10:23|40906.87
11:10:25|40906.87
11:10:26|40935.57
11:10:26|40935.57
11:10:27|40935.58
11:10:29|40926.89
11:10:29|40926.89
11:10:31|40920.
11:10:32|40902.98
11:10:32|40902.98
11:10:33|40899.08
11:10:35|40911.49
11:10:36|40911.49
11:10:36|40921.94
11:10:37|40923.32
11:10:39|40932.09
11:10:40|40926.25
11:10:40|40926.25
11:10:42|40926.25
11:10:42|40917.82
11:10:44|40917.82
11:10:45|40917.82
11:10:46|40917.82
11:10:46|40911.79
11:10:48|40911.79
11:10:50|40901.54
11:10:52|40904.4
11:10:53|40904.4
11:10:55|40910.24
11:10:57|40910.24
11:10:57|40910.24
11:10:59|40912.69
11:10:59|40912.69
11:11:01|40898.58
11:11:01|40897.02
11:11:02|40894.99
11:11:03|40887.33
11:11:04|40887.33
11:11:06|40888.82
11:11:06|40888.82
11:11:07|40888.82
11:11:09|40888.82
11:11:09|40869.27
11:11:11|40867.56
11:11:11|40883.32
11:11:12|40899.22
11:11:13|40888.92
11:11:14|40888.92
11:11:15|40881.4
11:11:17|40885.97
11:11:17|40874.37
11:11:18|40874.37
11:11:20|40874.37
11:11:20|40874.37
11:11:21|40873.74
11:11:22|40873.74
11:11:24|40873.74
11:11:24|40868.04
11:11:25|40868.04
11:11:26|40860.96
11:11:27|40861.71
11:11:28|40861.71
11:11:29|40861.71
11:11:31|40861.71
11:11:32|40861.71
11:11:32|40861.71
11:11:33|40861.71
11:11:34|40861.71
11:11:36|40861.71
11:11:37|40861.71
11:11:38|40882.36
11:11:39|40883.55
11:11:40|40883.55
11:11:40|40888.75
11:11:42|40880.6
11:11:42|40880.6
11:11:44|40880.6
11:11:44|40872.85
11:11:46|40872.85
11:11:47|40872.85
11:11:48|40861.4
11:11:49|40861.4
11:11:51|40868.73
11:11:52|40868.73
11:11:53|40866.58
11:11:54|40866.58
11:11:56|40866.58
11:11:57|40866.36
11:11:59|40867.9
11:12:00|40870.34
11:12:01|40870.34
11:12:02|40874.96
11:12:03|40869.19
11:12:04|40869.19
11:12:04|40869.19
11:12:05|40869.19
11:12:07|40869.19
11:12:08|40869.19
11:12:09|40869.19
11:12:11|40869.19
11:12:11|40887.13
11:12:13|40887.13
11:12:14|40887.13
11:12:14|40887.13
11:12:15|40887.13
11:12:17|40887.13
11:12:18|40887.13
11:12:19|40881.46
11:12:19|40881.46
11:12:21|40885.26
11:12:22|40885.26
11:12:22|40881.4
11:12:24|40881.4
11:12:25|40882.13
11:12:26|40887.99
11:12:27|40877.77
11:12:27|40877.77
11:12:29|40877.77
11:12:30|40877.77
11:12:30|40877.77
11:12:31|40869.88
11:12:32|40860.9
11:12:34|40858.97
11:12:35|40836.46
11:12:36|40840.22
11:12:37|40844.31
11:12:38|40848.37
11:12:39|40848.41
11:12:40|40845.68
11:12:41|40851.44
11:12:42|40862.13
11:12:42|40866.5
11:12:44|40866.5
11:12:45|40866.5
11:12:46|40866.5
11:12:46|40866.5
11:12:47|40866.5
11:12:49|40866.5
11:12:50|40866.5
11:12:52|40864.25
11:12:53|40868.03
11:12:55|40868.52
11:12:56|40868.52
11:12:56|40875.2
11:12:58|40875.2
11:12:58|40875.2
11:12:59|40875.2
11:13:00|40875.2
11:13:01|40875.2
11:13:03|40875.2
11:13:04|40875.2
11:13:05|40875.2
11:13:06|40882.08
11:13:07|40895.39
11:13:08|40898.35
11:13:09|40911.07
11:13:10|40911.07
11:13:11|40914.97
11:13:12|40914.97
11:13:13|40914.97
11:13:14|40917.68
11:13:15|40917.16
11:13:16|40926.24
11:13:17|40929.59
11:13:18|40936.88
11:13:19|40921.81
11:13:20|40919.72
11:13:21|40919.72
11:13:22|40919.72
11:13:23|40903.36
11:13:24|40903.36
11:13:26|40911.82
11:13:26|40911.82
11:13:27|40911.82
11:13:28|40911.82
11:13:29|40911.82
11:13:30|40911.82
11:13:31|40911.82
11:13:32|40897.85
11:13:34|40897.85
11:13:35|40897.85
11:13:36|40897.85
11:13:37|40897.85
11:13:38|40902.15
11:13:39|40902.15
11:13:40|40902.15
11:13:41|40902.15
11:13:43|40902.15
11:13:44|40902.15
11:13:45|40902.2
11:13:45|40915.2
11:13:47|40915.2
11:13:47|40915.2
11:13:49|40915.2
11:13:50|40915.2
11:13:51|40915.2
11:13:53|40915.2
11:13:55|40911.57
11:13:56|40911.57
11:13:57|40911.92
11:13:58|40911.92
11:13:59|40911.64
11:14:00|40906.67
11:14:01|40906.67
11:14:02|40906.66
11:14:03|40906.66
11:14:05|40906.66
11:14:06|40906.66
11:14:06|40897.85
11:14:08|40897.85
11:14:08|40897.85
11:14:10|40893.75
11:14:11|40893.75
11:14:12|40893.75
11:14:13|40905.13
11:14:13|40905.13
11:14:15|40905.13
11:14:16|40905.13
11:14:17|40905.13
11:14:18|40905.13
11:14:19|40905.13
11:14:20|40905.13
11:14:21|40894.72
11:14:21|40905.55
11:14:23|40905.55
11:14:24|40898.95
11:14:24|40898.95
11:14:26|40898.95
11:14:27|40898.95
11:14:28|40898.95
11:14:29|40898.95
11:14:29|40894.7
11:14:30|40894.7
11:14:31|40894.69
11:14:33|40892.57
11:14:33|40880.
11:14:35|40875.01
11:14:36|40875.01
11:14:37|40875.01
11:14:38|40889.39
11:14:39|40889.39
11:14:40|40889.39
11:14:41|40889.39
11:14:42|40889.39
11:14:43|40880.48
11:14:44|40880.48
11:14:45|40880.48
11:14:46|40880.48
11:14:47|40889.39
11:14:48|40889.39
11:14:48|40889.39
11:14:50|40889.39
11:14:51|40889.39
11:14:52|40889.39
11:14:54|40889.39
11:14:54|40889.39
11:14:56|40889.39
11:14:58|40901.44
11:14:58|40901.44
11:14:59|40901.46
11:15:01|40891.3
11:15:02|40891.3
11:15:03|40891.3
11:15:04|40891.3
11:15:05|40888.44
11:15:06|40888.44
11:15:07|40888.44
11:15:08|40888.44
11:15:09|40888.44
11:15:10|40888.44
11:15:11|40888.44
11:15:12|40880.09
11:15:13|40880.09
11:15:14|40880.09
11:15:15|40875.01
11:15:16|40875.01
11:15:17|40875.
11:15:18|40870.81
11:15:19|40870.81
11:15:20|40870.81
11:15:21|40870.81
11:15:22|40866.12
11:15:23|40866.12
11:15:24|40870.79
11:15:25|40867.03
11:15:26|40861.55
11:15:27|40862.61
11:15:28|40862.61
11:15:29|40867.33
11:15:30|40867.33
11:15:31|40865.36
11:15:32|40861.55
11:15:33|40861.55
11:15:34|40861.55
11:15:35|40861.55
11:15:36|40865.88
11:15:37|40865.88
11:15:38|40865.88
11:15:39|40865.88
11:15:41|40865.88
11:15:41|40865.88
11:15:42|40870.81
11:15:43|40877.43
11:15:44|40877.43
11:15:45|40877.43
11:15:46|40877.43
11:15:47|40877.43
11:15:48|40877.43
11:15:49|40877.43
11:15:51|40888.42
11:15:51|40888.42
11:15:52|40888.42
11:15:55|40888.42
11:15:56|40879.03
11:15:57|40879.03
11:15:59|40879.03
11:15:59|40872.25
11:16:00|40872.25
11:16:02|40872.25
11:16:02|40872.25
11:16:04|40872.25
11:16:05|40872.25
11:16:07|40872.25
11:16:07|40864.36
11:16:08|40864.36
11:16:09|40862.02
11:16:11|40862.02
11:16:11|40862.02
11:16:12|40862.02
11:16:13|40862.02
11:16:14|40869.11
11:16:15|40869.11
11:16:16|40866.91
11:16:17|40858.65
11:16:18|40858.65
11:16:19|40858.65
11:16:20|40858.65
11:16:21|40852.09
11:16:23|40852.09
11:16:24|40852.09
11:16:25|40852.09
11:16:26|40854.54
11:16:27|40854.54
11:16:28|40854.54
11:16:29|40854.54
11:16:30|40854.54
11:16:31|40859.97
11:16:32|40858.94
11:16:33|40858.94
11:16:34|40859.67
11:16:35|40859.5
11:16:36|40859.5
11:16:37|40861.16
11:16:38|40861.16
11:16:39|40861.16
11:16:40|40861.16
11:16:42|40861.16
11:16:42|40861.16
11:16:43|40861.16
11:16:45|40861.16
11:16:46|40861.16
11:16:47|40860.16
11:16:48|40860.16
11:16:49|40861.15
11:16:50|40860.76
11:16:51|40860.76
11:16:52|40860.76
11:16:53|40860.76
11:16:54|40860.76
11:16:56|40860.76
11:16:57|40860.76
11:16:59|40860.76
11:17:00|40860.76
11:17:01|40865.04
11:17:01|40865.04
11:17:04|40860.48
11:17:04|40860.48
11:17:05|40860.48
11:17:07|40860.48
11:17:08|40855.98
11:17:09|40856.09
11:17:10|40856.09
11:17:11|40856.09
11:17:12|40856.09
11:17:13|40856.09
11:17:14|40856.09
11:17:15|40856.09
11:17:16|40859.44
11:17:17|40859.44
11:17:18|40869.91
11:17:19|40871.85
11:17:20|40871.85
11:17:21|40880.
11:17:22|40887.02
11:17:23|40887.02
11:17:24|40887.02
11:17:25|40891.42
11:17:25|40891.42
11:17:27|40893.53
11:17:28|40893.53
11:17:29|40894.69
11:17:30|40894.89
11:17:31|40894.99
11:17:32|40894.99
11:17:33|40900.44
11:17:34|40900.44
11:17:35|40899.1
11:17:35|40892.89
11:17:37|40892.89
11:17:37|40913.35
11:17:39|40913.35
11:17:40|40915.29
11:17:41|40915.29
11:17:42|40912.44
11:17:42|40912.44
11:17:44|40912.44
11:17:45|40915.28
11:17:46|40915.28
11:17:47|40915.28
11:17:48|40915.28
11:17:49|40915.28
11:17:50|40923.16
11:17:51|40923.16
11:17:52|40912.62
11:17:53|40912.62
11:17:54|40912.62
11:17:55|40912.62
11:17:57|40913.07
11:17:58|40913.07
11:17:59|40913.07
11:18:00|40913.07
11:18:01|40913.07
11:18:02|40913.07
11:18:04|40911.18
11:18:04|40904.3
11:18:05|40907.65
11:18:07|40901.98
11:18:08|40891.18
11:18:08|40889.8
11:18:09|40889.8
11:18:11|40891.09
11:18:12|40895.11
11:18:12|40892.64
11:18:14|40892.64
11:18:15|40892.64
11:18:16|40892.64
11:18:17|40892.64
11:18:18|40892.64
11:18:19|40892.64
11:18:20|40892.64
11:18:21|40892.64
11:18:22|40892.65
11:18:23|40888.82
11:18:24|40888.82
11:18:25|40888.82
11:18:26|40888.82
11:18:27|40888.82
11:18:28|40888.82
11:18:29|40896.84
11:18:29|40896.87
11:18:31|40896.87
11:18:31|40896.87
11:18:33|40894.79
11:18:34|40894.5
11:18:34|40899.05
11:18:36|40899.05
11:18:37|40899.05
11:18:38|40899.05
11:18:39|40899.05
11:18:40|40899.05
11:18:41|40894.23
11:18:42|40893.43
11:18:43|40893.43
11:18:43|40893.43
11:18:45|40893.43
11:18:46|40909.42
11:18:47|40909.75
11:18:48|40909.75
11:18:48|40909.75
11:18:50|40909.75
11:18:51|40894.32
11:18:52|40894.32
11:18:52|40894.32
11:18:54|40894.32
11:18:55|40894.32
11:18:56|40894.32
11:18:57|40898.42
11:18:58|40898.42
11:19:00|40898.42
11:19:02|40898.42
11:19:02|40898.42
11:19:04|40902.25
11:19:05|40902.25
11:19:05|40902.25
11:19:07|40898.77
11:19:08|40896.72
11:19:09|40896.72
11:19:10|40894.02
11:19:10|40894.02
11:19:11|40894.02
11:19:13|40894.02
11:19:14|40894.02
11:19:15|40889.55
11:19:16|40889.55
11:19:17|40889.55
11:19:18|40890.9
11:19:19|40890.9
11:19:20|40888.85
11:19:21|40888.85
11:19:22|40884.59
11:19:23|40882.84
11:19:24|40879.38
11:19:24|40879.38
11:19:26|40880.47
11:19:27|40877.22
11:19:28|40872.67
11:19:29|40872.67
11:19:30|40872.67
11:19:32|40875.54
11:19:32|40882.77
11:19:33|40882.75
11:19:34|40882.75
11:19:36|40872.67
11:19:37|40877.93
11:19:37|40877.93
11:19:38|40877.93
11:19:39|40877.39
11:19:41|40877.4
11:19:41|40877.4
11:19:42|40877.4
11:19:43|40877.4
11:19:44|40877.4
11:19:46|40877.4
11:19:47|40877.4
11:19:48|40877.4
11:19:48|40877.4
11:19:50|40877.4
11:19:50|40886.89
11:19:51|40896.74
11:19:53|40896.74
11:19:54|40890.92
11:19:54|40890.92
11:19:55|40890.92
11:19:56|40882.03
11:19:59|40882.03
11:19:59|40882.03
11:20:01|40879.97
11:20:02|40879.97
11:20:03|40879.97
11:20:05|40885.97
11:20:07|40885.97
11:20:08|40885.97
11:20:09|40885.97
11:20:09|40885.97
11:20:11|40885.97
11:20:11|40885.97
11:20:12|40885.97
11:20:13|40888.03
11:20:14|40898.5
11:20:15|40898.5
11:20:16|40898.5
11:20:18|40898.5
11:20:19|40898.5
11:20:20|40895.09
11:20:20|40895.09
11:20:21|40895.09
11:20:23|40895.4
11:20:23|40895.4
11:20:24|40895.4
11:20:26|40895.4
11:20:26|40898.11
11:20:28|40898.11
11:20:28|40898.11
11:20:30|40898.11
11:20:31|40898.11
11:20:31|40898.11
11:20:32|40898.11
11:20:34|40900.49
11:20:34|40910.54
11:20:35|40913.3
11:20:37|40913.3
11:20:37|40913.67
11:20:40|40914.67
11:20:40|40914.58
11:20:41|40914.58
11:20:42|40914.58
11:20:43|40914.58
11:20:44|40914.58
11:20:46|40900.92
11:20:46|40900.92
11:20:47|40900.92
11:20:48|40900.92
11:20:49|40900.92
11:20:50|40900.92
11:20:52|40900.92
11:20:52|40900.92
11:20:53|40905.76
11:20:54|40905.76
11:20:55|40905.76
11:20:57|40905.76
11:20:57|40905.76
11:20:59|40905.76
11:21:01|40905.76
11:21:02|40902.57
11:21:03|40902.57
11:21:05|40902.57
11:21:06|40902.57
11:21:07|40904.6
11:21:08|40904.6
11:21:09|40904.6
11:21:10|40904.24
11:21:11|40906.29
11:21:12|40914.89
11:21:14|40929.61
11:21:15|40925.39
11:21:16|40925.39
11:21:17|40925.39
11:21:18|40925.39
11:21:19|40925.39
11:21:20|40925.95
11:21:21|40925.95
11:21:22|40929.62
11:21:23|40929.62
11:21:24|40929.62
11:21:25|40929.62
11:21:26|40929.62
11:21:27|40929.62
11:21:28|40931.95
11:21:28|40931.95
11:21:30|40931.95
11:21:31|40931.95
11:21:32|40931.95
11:21:33|40918.77
11:21:34|40918.77
11:21:35|40918.77
11:21:36|40918.77
11:21:36|40918.77
11:21:37|40921.31
11:21:39|40925.92
11:21:40|40925.92
11:21:40|40925.92
11:21:42|40925.92
11:21:43|40925.92
11:21:44|40925.92
11:21:45|40919.27
11:21:45|40922.64
11:21:47|40922.64
11:21:48|40922.64
11:21:49|40922.64
11:21:49|40931.27
11:21:51|40931.27
11:21:52|40931.27
11:21:53|40931.27
11:21:54|40931.27
11:21:55|40931.27
11:21:56|40931.27
11:21:57|40931.27
11:21:58|40931.27
11:21:59|40921.58
11:22:01|40921.58
11:22:02|40920.11
11:22:03|40920.11
11:22:04|40921.15
11:22:05|40920.25
11:22:07|40916.26
11:22:08|40916.26
11:22:08|40916.26
11:22:10|40914.52
11:22:11|40911.21
11:22:12|40911.21
11:22:13|40911.21
11:22:15|40918.28
11:22:15|40917.2
11:22:17|40917.2
11:22:18|40914.73
11:22:18|40914.73
11:22:21|40909.59
11:22:21|40912.93
11:22:22|40912.93
11:22:23|40912.93
11:22:24|40912.93
11:22:26|40912.93
11:22:26|40912.93
11:22:27|40912.93
11:22:28|40912.93
11:22:29|40911.12
11:22:30|40911.1
11:22:31|40905.65
11:22:32|40905.65
11:22:33|40892.73
11:22:34|40900.73
11:22:35|40900.73
11:22:36|40900.73
11:22:37|40907.68
11:22:38|40913.6
11:22:39|40913.6
11:22:40|40913.6
11:22:41|40913.6
11:22:42|40923.75
11:22:43|40921.62
11:22:44|40921.62
11:22:46|40918.92
11:22:47|40918.92
11:22:48|40918.92
11:22:49|40919.56
11:22:50|40909.72
11:22:51|40917.15
11:22:51|40909.45
11:22:53|40909.23
11:22:53|40909.23
11:22:55|40913.59
11:22:56|40913.59
11:22:57|40913.88
11:22:58|40913.88
11:22:58|40913.88
11:23:00|40913.03
11:23:02|40913.03
11:23:03|40913.03
11:23:05|40911.16
11:23:05|40911.16
11:23:06|40912.67
11:23:08|40912.67
11:23:09|40912.67
11:23:09|40912.67
11:23:11|40922.92
11:23:12|40922.92
11:23:12|40922.92
11:23:15|40920.34
11:23:15|40920.34
11:23:16|40920.34
11:23:18|40920.34
11:23:18|40920.34
11:23:19|40920.34
11:23:20|40920.34
11:23:21|40920.34
11:23:22|40920.34
11:23:23|40920.34
11:23:25|40918.73
11:23:25|40919.75
11:23:27|40919.75
11:23:27|40919.75
11:23:28|40919.75
11:23:29|40922.86
11:23:30|40921.02
11:23:31|40921.02
11:23:32|40921.02
11:23:33|40921.02
11:23:34|40921.02
11:23:35|40921.02
11:23:36|40921.02
11:23:37|40921.02
11:23:38|40921.02
11:23:39|40921.02
11:23:40|40948.09
11:23:42|40948.09
11:23:42|40962.66
11:23:43|40929.17
11:23:44|40929.17
11:23:45|40929.17
11:23:46|40929.17
11:23:47|40929.09
11:23:48|40926.79
11:23:49|40928.15
11:23:50|40928.15
11:23:51|40928.19
11:23:52|40928.19
11:23:53|40928.19
11:23:54|40928.19
11:23:55|40928.19
11:23:56|40931.29
11:23:57|40931.29
11:23:58|40935.68
11:23:59|40935.68
11:24:00|40935.68
11:24:02|40944.59
11:24:04|40944.59
11:24:05|40949.58
11:24:06|40949.58
11:24:07|40949.58
11:24:08|40949.58
11:24:09|40940.87
11:24:10|40940.87
11:24:11|40938.41
11:24:12|40926.55
11:24:13|40926.55
11:24:14|40926.55
11:24:15|40926.55
11:24:16|40926.55
11:24:17|40926.55
11:24:18|40925.2
11:24:19|40925.2
11:24:20|40925.2
11:24:21|40929.18
11:24:22|40929.53
11:24:23|40929.53
11:24:24|40929.53
11:24:25|40934.58
11:24:26|40934.29
11:24:27|40934.29
11:24:28|40929.17
11:24:29|40929.17
11:24:30|40929.17
11:24:31|40929.17
11:24:32|40924.29
11:24:33|40924.29
11:24:34|40924.28
11:24:35|40924.28
11:24:36|40918.73
11:24:37|40910.8
11:24:38|40909.63
11:24:39|40909.63
11:24:40|40909.63
11:24:41|40909.63
11:24:42|40909.63
11:24:43|40909.63
11:24:44|40911.18
11:24:45|40907.28
11:24:46|40907.28
11:24:47|40907.28
11:24:48|40929.01
11:24:49|40929.01
11:24:50|40931.74
11:24:51|40931.74
11:24:52|40931.74
11:24:53|40931.74
11:24:54|40931.74
11:24:55|40931.74
11:24:56|40931.74
11:24:57|40931.74
11:24:58|40931.74
11:24:59|40918.49
11:25:00|40918.49
11:25:01|40918.49
11:25:03|40918.49
11:25:05|40910.62
11:25:05|40910.62
11:25:08|40918.63
11:25:08|40918.63
11:25:10|40915.9
11:25:11|40914.77
11:25:13|40914.77
11:25:13|40914.77
11:25:15|40914.77
11:25:16|40914.77
11:25:17|40910.6
11:25:17|40910.6
11:25:18|40902.05
11:25:20|40904.1
11:25:21|40904.1
11:25:22|40904.1
11:25:23|40904.1
11:25:24|40904.1
11:25:25|40914.62
11:25:26|40911.05
11:25:27|40911.05
11:25:28|40912.08
11:25:29|40909.71
11:25:30|40909.71
11:25:30|40909.5
11:25:32|40909.5
11:25:33|40912.03
11:25:34|40912.03
11:25:35|40912.03
11:25:35|40912.03
11:25:38|40912.03
11:25:39|40912.03
11:25:39|40908.22
11:25:40|40908.22
11:25:41|40908.22
11:25:42|40908.22
11:25:43|40908.22
11:25:44|40905.35
11:25:45|40905.35
11:25:47|40905.35
11:25:47|40908.22
11:25:49|40908.22
11:25:50|40912.31
11:25:50|40912.31
11:25:52|40912.31
11:25:53|40916.01
11:25:53|40923.88
11:25:55|40923.88
11:25:56|40923.88
11:25:56|40923.88
11:25:57|40923.88
11:25:58|40923.88
11:25:59|40923.88
11:26:00|40923.88
11:26:02|40923.88
11:26:02|40923.88
11:26:05|40907.08
11:26:06|40907.08
11:26:08|40907.08
11:26:09|40907.08
11:26:10|40910.88
11:26:11|40910.88
11:26:12|40910.88
11:26:14|40910.88
11:26:15|40910.88
11:26:15|40910.88
11:26:17|40910.88
11:26:18|40910.88
11:26:19|40910.88
11:26:20|40910.88
11:26:21|40908.27
11:26:22|40908.27
11:26:23|40908.27
11:26:24|40908.27
11:26:24|40906.74
11:26:26|40906.74
11:26:27|40910.88
11:26:28|40912.72
11:26:29|40913.61
11:26:30|40913.61
11:26:31|40913.61
11:26:32|40913.61
11:26:33|40913.61
11:26:34|40913.61
11:26:35|40897.62
11:26:35|40897.62
11:26:37|40898.87
11:26:38|40896.9
11:26:39|40892.4
11:26:40|40891.81
11:26:41|40893.54
11:26:42|40899.18
11:26:43|40899.18
11:26:44|40899.18
11:26:45|40899.18
11:26:46|40899.18
11:26:47|40899.18
11:26:48|40899.18
11:26:49|40899.15
11:26:50|40899.15
11:26:51|40899.15
11:26:52|40899.15
11:26:53|40898.36
11:26:54|40898.36
11:26:55|40898.36
11:26:56|40898.36
11:26:57|40898.36
11:26:58|40893.27
11:26:59|40893.27
11:27:00|40893.27
11:27:01|40893.27
11:27:02|40889.87
11:27:04|40889.87
11:27:04|40889.87
11:27:06|40889.87
11:27:08|40890.67
11:27:09|40890.67
11:27:10|40890.67
11:27:11|40890.67
11:27:12|40890.67
11:27:13|40898.64
11:27:14|40898.64
11:27:15|40900.33
11:27:16|40900.33
11:27:16|40900.33
11:27:18|40900.33
11:27:19|40900.33
11:27:20|40899.58
11:27:21|40901.09
11:27:22|40901.09
11:27:23|40910.43
11:27:24|40910.58
11:27:25|40912.07
11:27:26|40912.07
11:27:27|40912.07
11:27:28|40912.07
11:27:29|40912.98
11:27:30|40919.79
11:27:31|40933.75
11:27:32|40933.75
11:27:33|40937.52
11:27:34|40937.52
11:27:35|40936.39
11:27:36|40937.41
11:27:37|40928.72
11:27:38|40942.81
11:27:39|40947.76
11:27:40|40947.76
11:27:41|40947.76
11:27:42|40946.56
11:27:43|40934.82
11:27:44|40934.82
11:27:45|40934.82
11:27:46|40934.87
11:27:47|40934.87
11:27:48|40934.87
11:27:49|40934.87
11:27:50|40934.81
11:27:51|40937.92
11:27:52|40937.92
11:27:53|40937.92
11:27:54|40937.92
11:27:55|40937.92
11:27:56|40937.92
11:27:57|40937.92
11:27:58|40937.92
11:28:00|40937.92
11:28:01|40941.19
11:28:01|40935.94
11:28:02|40935.94
11:28:03|40935.94
11:28:04|40928.47
11:28:07|40944.14
11:28:08|40949.09
11:28:08|40947.06
11:28:10|40943.52
11:28:10|40943.52
11:28:12|40943.52
11:28:14|40943.52
11:28:14|40943.52
11:28:15|40949.08
11:28:16|40949.09
11:28:17|40949.09
11:28:19|40949.09
11:28:20|40949.09
11:28:21|40949.09
11:28:22|40953.38
11:28:22|40953.38
11:28:23|40953.38
11:28:24|40950.83
11:28:25|40953.76
11:28:26|40954.58
11:28:27|40954.58
11:28:28|40954.58
11:28:30|40954.58
11:28:30|40953.73
11:28:31|40953.73
11:28:32|40954.94
11:28:33|40954.94
11:28:34|40954.94
11:28:35|40954.95
11:28:37|40954.95
11:28:37|40954.95
11:28:38|40954.95
11:28:39|40954.95
11:28:40|40954.95
11:28:41|40960.53
11:28:43|40951.99
11:28:43|40951.99
11:28:44|40951.99
11:28:45|40945.02
11:28:46|40936.42
11:28:47|40945.
11:28:49|40954.38
11:28:49|40953.36
11:28:50|40953.36
11:28:51|40950.09
11:28:52|40950.09
11:28:53|40950.09
11:28:54|40950.08
11:28:55|40950.08
11:28:56|40950.09
11:28:57|40950.09
11:28:58|40950.09
11:28:59|40950.09
11:29:00|40950.09
11:29:01|40950.09
11:29:03|40950.08
11:29:04|40950.08
11:29:04|40950.08
11:29:06|40950.09
11:29:07|40950.09
11:29:09|40950.08
11:29:10|40950.08
11:29:11|40950.08
11:29:12|40950.08
11:29:13|40950.08
11:29:14|40950.08
11:29:15|40957.73
11:29:16|40957.73
11:29:18|40955.75
11:29:19|40957.78
11:29:20|40957.77
11:29:21|40970.67
11:29:22|40970.67
11:29:22|40974.88
11:29:24|40974.88
11:29:25|40974.88
11:29:26|40965.24
11:29:27|40967.18
11:29:28|40960.44
11:29:29|40960.44
11:29:30|40960.44
11:29:32|40960.44
11:29:32|40960.93
11:29:33|40957.01
11:29:35|40959.91
11:29:36|40959.91
11:29:37|40959.91
11:29:37|40959.91
11:29:39|40967.2
11:29:40|40967.2
11:29:40|40971.48
11:29:41|40971.48
11:29:43|40971.48
11:29:44|40971.48
11:29:44|40971.48
11:29:46|40971.48
11:29:47|40971.48
11:29:48|40971.48
11:29:49|40971.48
11:29:50|40971.48
11:29:51|40971.48
11:29:52|40966.5
11:29:53|40966.5
11:29:54|40966.5
11:29:55|40966.49
11:29:56|40966.49
11:29:57|40966.49
11:29:58|40966.5
11:29:59|40966.5
11:30:00|40966.5
11:30:01|40966.5
11:30:02|40966.5
11:30:03|40965.82
11:30:04|40965.81
11:30:06|40966.5
11:30:07|40964.66
11:30:09|40964.66
11:30:11|40954.67
11:30:12|40952.14
11:30:14|40952.01
11:30:15|40954.89
11:30:16|40955.48
11:30:17|40941.59
11:30:18|40941.59
11:30:19|40941.63
11:30:19|40947.46
11:30:21|40947.46
11:30:21|40947.46
11:30:22|40951.92
11:30:23|40951.92
11:30:24|40951.92
11:30:26|40951.92
11:30:27|40951.92
11:30:28|40951.92
11:30:29|40951.92
11:30:29|40954.34
11:30:31|40952.23
11:30:31|40952.23
11:30:32|40946.5
11:30:34|40946.5
11:30:34|40953.55
11:30:36|40948.09
11:30:37|40948.09
11:30:38|40948.1
11:30:39|40948.1
11:30:40|40948.1
11:30:41|40948.1
11:30:42|40948.1
11:30:43|40946.27
11:30:44|40946.27
11:30:45|40940.31
11:30:46|40939.62
11:30:47|40939.62
11:30:48|40939.62
11:30:48|40940.61
11:30:50|40940.61
11:30:51|40940.61
11:30:52|40939.27
11:30:53|40939.27
11:30:54|40939.27
11:30:55|40939.27
11:30:56|40939.27
11:30:57|40939.27
11:30:58|40939.27
11:30:59|40935.2
11:31:00|40935.2
11:31:01|40930.92
11:31:02|40930.92
11:31:03|40930.92
11:31:03|40930.92
11:31:05|40926.77
11:31:06|40924.97
11:31:07|40924.97
11:31:08|40924.97
11:31:10|40922.01
11:31:12|40927.22
11:31:12|40927.22
11:31:14|40940.5
11:31:16|40944.7
11:31:17|40944.73
11:31:18|40944.73
11:31:19|40944.73
11:31:20|40944.73
11:31:21|40944.02
11:31:22|40944.02
11:31:23|40944.02
11:31:23|40944.02
11:31:25|40949.37
11:31:26|40949.37
11:31:27|40948.64
11:31:28|40948.64
11:31:29|40948.64
11:31:29|40948.64
11:31:31|40948.64
11:31:33|40948.64
11:31:33|40948.64
11:31:34|40948.64
11:31:36|40950.26
11:31:37|40950.26
11:31:37|40950.26
11:31:39|40950.26
11:31:40|40950.26
11:31:41|40950.26
11:31:42|40933.09
11:31:43|40933.09
11:31:44|40933.09
11:31:45|40933.09
11:31:46|40933.09
11:31:47|40933.09
11:31:48|40933.09
11:31:49|40930.41
11:31:50|40922.91
11:31:51|40922.91
11:31:52|40922.91
11:31:52|40932.12
11:31:54|40932.12
11:31:55|40932.12
11:31:56|40931.84
11:31:57|40931.84
11:31:58|40931.84
11:31:59|40931.31
11:31:59|40931.31
11:32:01|40931.31
11:32:01|40931.31
11:32:03|40931.31
11:32:04|40931.31
11:32:05|40931.84
11:32:06|40932.13
11:32:06|40932.13
11:32:07|40932.13
11:32:09|40932.17
11:32:10|40943.06
11:32:12|40941.46
11:32:14|40941.46
11:32:14|40930.75
11:32:16|40930.75
11:32:17|40930.75
11:32:18|40930.75
11:32:19|40930.75
11:32:20|40931.21
11:32:21|40931.21
11:32:22|40931.21
11:32:23|40931.21
11:32:24|40931.21
11:32:25|40931.21
11:32:26|40931.21
11:32:27|40931.21
11:32:28|40936.73
11:32:29|40936.73
11:32:30|40937.59
11:32:31|40937.59
11:32:32|40937.59
11:32:33|40937.59
11:32:34|40937.59
11:32:35|40937.59
11:32:36|40937.59
11:32:37|40937.59
11:32:38|40937.59
11:32:39|40937.59
11:32:40|40937.59
11:32:41|40937.59
11:32:42|40937.59
11:32:43|40937.59
11:32:44|40937.59
11:32:45|40931.84
11:32:47|40931.84
11:32:47|40931.83
11:32:48|40931.83
11:32:49|40931.83
11:32:50|40933.19
11:32:51|40936.15
11:32:52|40936.15
11:32:53|40936.15
11:32:54|40937.56
11:32:55|40937.56
11:32:56|40937.6
11:32:57|40937.6
11:32:58|40937.6
11:32:59|40937.6
11:33:00|40937.6
11:33:01|40937.6
11:33:02|40937.6
11:33:03|40943.45
11:33:04|40943.45
11:33:05|40943.45
11:33:06|40943.45
11:33:07|40943.45
11:33:08|40943.46
11:33:09|40951.5
11:33:11|40964.94
11:33:13|40964.94
11:33:14|40964.94
11:33:16|40962.55
11:33:17|40965.59
11:33:18|40964.6
11:33:19|40964.6
11:33:20|40961.81
11:33:21|40961.81
11:33:22|40961.81
11:33:23|40963.13
11:33:24|40963.14
11:33:25|40963.14
11:33:25|40963.14
11:33:27|40963.14
11:33:28|40963.14
11:33:28|40963.14
11:33:30|40963.14
11:33:31|40963.14
11:33:32|40963.13
11:33:33|40963.13
11:33:34|40973.09
11:33:34|40973.07
11:33:36|40973.07
11:33:38|40973.07
11:33:39|40973.12
11:33:39|40975.86
11:33:40|40975.86
11:33:41|40975.86
11:33:42|40975.86
11:33:43|40975.86
11:33:44|40983.98
11:33:45|40983.98
11:33:47|40980.2
11:33:48|40980.2
11:33:48|40980.2
11:33:50|40980.2
11:33:50|40970.72
11:33:52|40968.05
11:33:52|40968.05
11:33:53|40972.66
11:33:54|40972.66
11:33:55|40972.66
11:33:56|40972.66
11:33:57|40972.66
11:33:59|40972.66
11:34:00|40972.66
11:34:01|40965.71
11:34:02|40965.71
11:34:03|40965.71
11:34:04|40965.71
11:34:05|40965.71
11:34:05|40963.01
11:34:07|40961.23
11:34:08|40964.45
11:34:09|40968.31
11:34:10|40968.31
11:34:11|40968.31
11:34:13|40968.31
11:34:14|40968.31
11:34:16|40974.26
11:34:17|40974.26
11:34:18|40974.26
11:34:18|40975.93
11:34:19|40978.06
11:34:21|40978.06
11:34:22|40978.06
11:34:22|40974.33
11:34:23|40974.33
11:34:24|40974.33
11:34:25|40968.05
11:34:26|40968.05
11:34:27|40968.05
11:34:28|40968.05
11:34:30|40968.05
11:34:30|40968.05
11:34:31|40960.11
11:34:32|40960.11
11:34:33|40960.11
11:34:34|40960.11
11:34:35|40945.63
11:34:36|40945.63
11:34:37|40945.62
11:34:39|40945.62
11:34:39|40945.62
11:34:40|40945.58
11:34:41|40945.58
11:34:42|40937.35
11:34:44|40937.15
11:34:45|40937.15
11:34:46|40937.15
11:34:47|40937.72
11:34:48|40931.79
11:34:49|40931.79
11:34:50|40931.79
11:34:51|40933.06
11:34:52|40933.47
11:34:53|40933.47
11:34:54|40935.74
11:34:55|40935.74
11:34:56|40934.04
11:34:57|40930.01
11:34:58|40930.01
11:34:59|40930.01
11:35:00|40931.
11:35:01|40940.71
11:35:02|40940.71
11:35:03|40930.
11:35:04|40926.04
11:35:05|40926.04
11:35:06|40926.01
11:35:07|40926.01
11:35:08|40926.01
11:35:09|40926.01
11:35:10|40926.01
11:35:11|40931.05
11:35:12|40931.05
11:35:14|40933.46
11:35:14|40933.46
11:35:17|40933.46
11:35:17|40933.46
11:35:19|40933.46
11:35:20|40926.04
11:35:21|40922.01
11:35:22|40922.01
11:35:23|40911.02
11:35:24|40912.46
11:35:25|40917.18
11:35:26|40917.18
11:35:26|40917.18
11:35:28|40917.18
11:35:29|40917.41
11:35:30|40917.41
11:35:31|40917.4
11:35:32|40917.38
11:35:33|40917.38
11:35:34|40917.38
11:35:35|40917.38
11:35:36|40917.38
11:35:37|40917.38
11:35:38|40917.38
11:35:39|40917.38
11:35:39|40914.16
11:35:40|40914.16
11:35:42|40918.14
11:35:43|40918.14
11:35:44|40917.34
11:35:45|40917.
11:35:46|40911.01
11:35:47|40911.01
11:35:47|40911.01
11:35:49|40911.01
11:35:50|40911.01
11:35:51|40911.01
11:35:51|40911.01
11:35:53|40911.01
11:35:54|40911.01
11:35:54|40911.01
11:35:56|40911.01
11:35:57|40911.01
11:35:57|40911.
11:35:59|40911.
11:36:00|40911.01
11:36:01|40911.01
11:36:01|40906.84
11:36:02|40906.84
11:36:03|40906.84
11:36:05|40906.83
11:36:06|40906.84
11:36:07|40906.84
11:36:08|40906.84
11:36:09|40904.35
11:36:09|40904.35
11:36:11|40904.35
11:36:12|40917.45
11:36:13|40928.23
11:36:15|40926.91
11:36:17|40945.62
11:36:18|40945.62
11:36:19|40945.62
11:36:20|40945.62
11:36:21|40941.36
11:36:22|40941.36
11:36:24|40932.03
11:36:26|40929.06
11:36:27|40929.06
11:36:28|40929.06
11:36:30|40938.07
11:36:31|40940.19
11:36:31|40940.19
11:36:32|40940.19
11:36:34|40940.19
11:36:35|40945.62
11:36:35|40945.62
11:36:36|40945.62
11:36:38|40945.62
11:36:38|40945.62
11:36:40|40945.61
11:36:40|40945.61
11:36:42|40945.61
11:36:43|40945.61
11:36:43|40941.68
11:36:45|40941.68
11:36:45|40941.68
11:36:47|40939.51
11:36:48|40936.28
11:36:49|40933.95
11:36:50|40929.21
11:36:50|40929.21
11:36:51|40929.21
11:36:52|40932.97
11:36:54|40932.97
11:36:56|40932.97
11:36:56|40932.97
11:36:57|40932.97
11:36:58|40932.97
11:36:59|40932.97
11:37:00|40932.97
11:37:01|40932.97
11:37:02|40932.97
11:37:03|40932.97
11:37:04|40932.97
11:37:05|40932.97
11:37:06|40932.97
11:37:07|40932.97
11:37:08|40932.97
11:37:09|40932.97
11:37:10|40924.6
11:37:11|40924.6
11:37:12|40932.09
11:37:13|40924.62
11:37:15|40924.62
11:37:16|40924.62
11:37:17|40924.62
11:37:18|40932.83
11:37:19|40932.83
11:37:20|40932.83
11:37:22|40932.83
11:37:23|40932.83
11:37:24|40932.83
11:37:25|40932.83
11:37:26|40932.15
11:37:27|40932.15
11:37:27|40932.15
11:37:29|40932.15
11:37:30|40931.42
11:37:30|40927.63
11:37:32|40927.63
11:37:33|40927.63
11:37:34|40927.63
11:37:35|40927.63
11:37:36|40927.63
11:37:37|40927.63
11:37:38|40925.02
11:37:40|40927.11
11:37:40|40933.89
11:37:42|40933.89
11:37:42|40931.83
11:37:44|40927.
11:37:44|40927.
11:37:46|40932.28
11:37:46|40932.28
11:37:48|40932.28
11:37:49|40932.28
11:37:49|40932.28
11:37:51|40932.28
11:37:51|40921.53
11:37:53|40921.53
11:37:55|40921.53
11:37:56|40921.53
11:37:57|40924.92
11:37:58|40925.4
11:37:59|40931.13
11:38:00|40946.15
11:38:01|40946.15
11:38:02|40948.
11:38:03|40948.
11:38:04|40948.
11:38:05|40948.
11:38:06|40941.51
11:38:07|40941.51
11:38:08|40941.51
11:38:09|40921.1
11:38:10|40921.1
11:38:11|40921.1
11:38:12|40921.55
11:38:13|40928.35
11:38:14|40928.35
11:38:16|40928.35
11:38:18|40927.09
11:38:19|40927.09
11:38:20|40927.09
11:38:21|40927.09
11:38:23|40932.28
11:38:24|40942.99
11:38:24|40942.99
11:38:26|40942.08
11:38:26|40942.08
11:38:27|40942.08
11:38:28|40936.84
11:38:29|40936.84
11:38:31|40936.84
11:38:31|40936.84
11:38:32|40936.84
11:38:33|40936.84
11:38:35|40936.84
11:38:36|40936.84
11:38:37|40935.37
11:38:37|40935.54
11:38:38|40928.06
11:38:40|40932.52
11:38:40|40932.53
11:38:42|40932.53
11:38:43|40932.53
11:38:44|40933.12
11:38:45|40933.12
11:38:46|40933.12
11:38:47|40933.12
11:38:48|40933.12
11:38:50|40924.67
11:38:50|40917.5
11:38:51|40917.39
11:38:53|40917.39
11:38:53|40921.39
11:38:54|40921.39
11:38:56|40921.39
11:38:56|40920.62
11:38:57|40920.62
11:38:58|40920.62
11:38:59|40920.62
11:39:01|40920.62
11:39:01|40924.39
11:39:02|40924.39
11:39:03|40924.39
11:39:04|40924.39
11:39:05|40925.23
11:39:06|40925.23
11:39:07|40925.23
11:39:09|40925.23
11:39:10|40925.23
11:39:10|40925.23
11:39:11|40920.79
11:39:12|40920.79
11:39:13|40920.79
11:39:14|40925.65
11:39:15|40921.66
11:39:18|40921.66
11:39:19|40921.66
11:39:20|40920.8
11:39:21|40920.8
11:39:22|40920.8
11:39:23|40920.8
11:39:24|40920.8
11:39:25|40920.8
11:39:26|40920.8
11:39:27|40920.8
11:39:28|40920.8
11:39:29|40919.
11:39:30|40919.
11:39:31|40919.
11:39:32|40917.97
11:39:33|40917.97
11:39:34|40917.97
11:39:35|40925.66
11:39:36|40925.66
11:39:38|40925.66
11:39:39|40925.66
11:39:40|40925.66
11:39:41|40925.66
11:39:42|40925.66
11:39:43|40925.66
11:39:44|40931.99
11:39:45|40931.99
11:39:47|40931.99
11:39:48|40931.99
11:39:49|40931.99
11:39:50|40931.99
11:39:51|40931.99
11:39:52|40933.05
11:39:53|40933.05
11:39:54|40933.06
11:39:55|40933.06
11:39:56|40933.06
11:39:57|40929.61
11:39:58|40928.18
11:39:59|40923.63
11:40:00|40921.67
11:40:01|40921.67
11:40:02|40921.67
11:40:03|40921.67
11:40:04|40921.67
11:40:05|40920.61
11:40:06|40917.94
11:40:07|40917.5
11:40:08|40917.5
11:40:09|40917.5
11:40:10|40918.3
11:40:11|40915.72
11:40:12|40905.1
11:40:13|40905.1
11:40:14|40904.29
11:40:15|40904.29
11:40:16|40904.29
11:40:17|40904.29
11:40:19|40900.01
11:40:20|40900.01
11:40:21|40900.01
11:40:22|40900.01
11:40:23|40900.01
11:40:24|40900.01
11:40:26|40900.
11:40:26|40900.
11:40:28|40900.
11:40:28|40890.87
11:40:30|40890.87
11:40:31|40890.87
11:40:32|40890.87
11:40:33|40890.87
11:40:34|40890.87
11:40:35|40890.87
11:40:35|40890.87
11:40:37|40890.87
11:40:38|40893.05
11:40:38|40893.05
11:40:40|40890.88
11:40:40|40890.88
11:40:41|40887.09
11:40:42|40887.09
11:40:43|40887.09
11:40:44|40887.09
11:40:45|40887.09
11:40:47|40887.09
11:40:48|40887.09
11:40:48|40887.09
11:40:49|40887.09
11:40:51|40884.42
11:40:51|40884.42
11:40:52|40884.96
11:40:53|40884.96
11:40:54|40884.96
11:40:55|40882.94
11:40:57|40880.01
11:40:58|40880.
11:40:59|40880.
11:40:59|40879.99
11:41:00|40879.99
11:41:02|40879.99
11:41:02|40880.
11:41:03|40880.
11:41:04|40879.7
11:41:05|40879.7
11:41:06|40879.7
11:41:07|40879.7
11:41:08|40879.65
11:41:09|40879.65
11:41:10|40879.65
11:41:12|40876.31
11:41:12|40876.31
11:41:14|40875.01
11:41:14|40875.
11:41:15|40875.
11:41:16|40875.
11:41:17|40875.
11:41:20|40875.
11:41:20|40875.
11:41:22|40874.5
11:41:23|40874.5
11:41:24|40873.65
11:41:26|40868.83
11:41:26|40868.83
11:41:28|40868.83
11:41:29|40868.83
11:41:30|40868.83
11:41:31|40868.83
11:41:32|40868.83
11:41:33|40866.79
11:41:34|40870.31
11:41:35|40867.67
11:41:36|40867.67
11:41:37|40866.78
11:41:38|40866.78
11:41:39|40866.79
11:41:40|40866.79
11:41:42|40866.79
11:41:42|40870.72
11:41:43|40870.72
11:41:45|40870.72
11:41:45|40870.72
11:41:46|40870.72
11:41:47|40870.72
11:41:49|40870.72
11:41:49|40870.72
11:41:50|40870.72
11:41:51|40870.72
11:41:52|40870.72
11:41:53|40864.96
11:41:54|40864.96
11:41:56|40864.96
11:41:57|40851.26
11:41:58|40859.42
11:41:59|40859.42
11:42:00|40859.42
11:42:01|40851.02
11:42:02|40851.02
11:42:03|40851.02
11:42:04|40859.09
11:42:05|40859.43
11:42:06|40862.25
11:42:07|40861.47
11:42:08|40861.47
11:42:09|40861.47
11:42:10|40861.47
11:42:11|40861.47
11:42:12|40861.47
11:42:13|40861.47
11:42:14|40861.47
11:42:15|40860.32
11:42:16|40860.32
11:42:17|40860.32
11:42:18|40860.32
11:42:19|40867.26
11:42:21|40867.26
11:42:23|40867.26
11:42:23|40867.26
11:42:24|40867.26
11:42:27|40857.33
11:42:27|40857.33
11:42:28|40857.33
11:42:29|40857.33
11:42:30|40857.33
11:42:31|40861.39
11:42:33|40861.39
11:42:33|40861.28
11:42:34|40854.5
11:42:35|40854.5
11:42:36|40854.5
11:42:37|40854.5
11:42:38|40854.5
11:42:39|40861.36
11:42:41|40861.36
11:42:42|40861.87
11:42:43|40861.87
11:42:44|40866.36
11:42:45|40866.36
11:42:46|40866.32
11:42:47|40866.32
11:42:48|40866.32
11:42:49|40866.32
11:42:50|40865.72
11:42:51|40865.72
11:42:52|40865.72
11:42:53|40865.14
11:42:54|40865.14
11:42:55|40865.14
11:42:56|40865.14
11:42:57|40865.11
11:42:58|40865.11
11:42:59|40865.11
11:43:00|40865.11
11:43:01|40865.11
11:43:02|40876.56
11:43:03|40876.56
11:43:05|40876.56
11:43:05|40876.56
11:43:06|40876.56
11:43:07|40876.56
11:43:08|40876.57
11:43:09|40876.57
11:43:10|40876.56
11:43:11|40876.56
11:43:12|40876.56
11:43:13|40874.41
11:43:14|40874.41
11:43:15|40874.41
11:43:16|40873.92
11:43:17|40868.64
11:43:18|40868.64
11:43:19|40868.64
11:43:21|40871.35
11:43:23|40871.35
11:43:24|40871.35
11:43:25|40871.35
11:43:26|40871.35
11:43:27|40871.35
11:43:28|40871.35
11:43:30|40867.05
11:43:31|40867.05
11:43:32|40870.62
11:43:33|40879.97
11:43:34|40879.97
11:43:35|40883.63
11:43:36|40887.74
11:43:36|40891.81
11:43:37|40891.74
11:43:39|40891.74
11:43:40|40891.75
11:43:41|40891.75
11:43:42|40891.75
11:43:43|40891.75
11:43:44|40891.75
11:43:45|40891.75
11:43:46|40873.96
11:43:47|40873.96
11:43:48|40873.96
11:43:49|40873.96
11:43:50|40873.96
11:43:51|40871.92
11:43:52|40871.92
11:43:53|40871.92
11:43:54|40871.92
11:43:54|40864.42
11:43:56|40859.52
11:43:57|40853.58
11:43:58|40850.51
11:43:59|40850.51
11:44:00|40850.51
11:44:01|40850.51
11:44:02|40849.82
11:44:02|40849.82
11:44:03|40852.55
11:44:05|40852.55
11:44:06|40852.55
11:44:07|40852.55
11:44:08|40852.55
11:44:09|40852.55
11:44:10|40852.55
11:44:10|40852.55
11:44:11|40848.86
11:44:12|40848.86
11:44:14|40848.86
11:44:15|40848.86
11:44:16|40860.17
11:44:18|40858.97
11:44:18|40858.97
11:44:19|40853.97
11:44:20|40851.33
11:44:22|40852.17
11:44:24|40850.69
11:44:25|40850.69
11:44:26|40850.69
11:44:27|40850.69
11:44:29|40845.49
11:44:30|40845.49
11:44:31|40845.49
11:44:31|40847.43
11:44:33|40847.28
11:44:34|40847.44
11:44:34|40847.44
11:44:36|40858.61
11:44:36|40858.61
11:44:38|40865.38
11:44:39|40865.38
11:44:40|40868.72
11:44:41|40868.72
11:44:42|40868.72
11:44:44|40869.87
11:44:44|40869.87
11:44:45|40876.82
11:44:46|40876.82
11:44:47|40876.82
11:44:48|40878.23
11:44:49|40878.23
11:44:50|40875.98
11:44:51|40875.81
11:44:52|40875.81
11:44:53|40875.81
11:44:54|40875.81
11:44:55|40875.81
11:44:56|40875.81
11:44:57|40875.81
11:44:58|40872.59
11:44:59|40872.59
11:45:00|40872.59
11:45:01|40872.59
11:45:02|40872.59
11:45:03|40872.59
11:45:04|40872.59
11:45:05|40872.59
11:45:06|40872.59
11:45:07|40872.59
11:45:08|40873.21
11:45:09|40871.42
11:45:11|40871.42
11:45:12|40871.42
11:45:13|40868.81
11:45:14|40890.59
11:45:15|40890.59
11:45:16|40890.59
11:45:17|40890.59
11:45:18|40890.59
11:45:19|40890.59
11:45:20|40881.9
11:45:21|40881.9
11:45:22|40884.35
11:45:23|40886.41
11:45:25|40884.34
11:45:26|40877.46
11:45:27|40877.46
11:45:28|40883.14
11:45:29|40883.14
11:45:30|40882.4
11:45:31|40878.71
11:45:32|40878.71
11:45:33|40878.71
11:45:34|40879.09
11:45:35|40879.09
11:45:36|40877.47
11:45:37|40877.47
11:45:38|40877.47
11:45:39|40877.47
11:45:40|40877.47
11:45:41|40868.82
11:45:42|40864.27
11:45:43|40864.27
11:45:44|40864.27
11:45:45|40864.4
11:45:46|40864.4
11:45:47|40866.73
11:45:48|40866.73
11:45:49|40866.73
11:45:50|40866.73
11:45:51|40866.73
11:45:52|40862.63
11:45:53|40862.63
11:45:54|40866.37
11:45:55|40865.61
11:45:56|40865.61
11:45:57|40858.
11:45:58|40858.
11:45:59|40857.8
11:46:00|40857.8
11:46:01|40857.8
11:46:03|40851.26
11:46:04|40866.48
11:46:04|40866.48
11:46:06|40879.13
11:46:07|40879.13
11:46:08|40879.13
11:46:09|40879.13
11:46:11|40879.13
11:46:12|40878.11
11:46:12|40878.11
11:46:13|40878.11
11:46:14|40878.11
11:46:15|40878.11
11:46:17|40878.11
11:46:18|40878.11
11:46:19|40869.18
11:46:20|40869.18
11:46:21|40868.96
11:46:22|40868.96
11:46:23|40868.96
11:46:25|40868.96
11:46:27|40886.78
11:46:28|40881.32
11:46:28|40881.32
11:46:30|40869.45
11:46:32|40873.59
11:46:32|40873.59
11:46:34|40877.31
11:46:34|40877.32
11:46:36|40886.88
11:46:37|40886.88
11:46:38|40886.88
11:46:39|40886.88
11:46:40|40885.03
11:46:41|40882.3
11:46:42|40882.3
11:46:43|40882.3
11:46:44|40890.06
11:46:45|40890.06
11:46:46|40890.06
11:46:47|40890.06
11:46:49|40890.06
11:46:49|40886.74
11:46:51|40886.74
11:46:51|40886.74
11:46:52|40886.74
11:46:53|40886.74
11:46:54|40886.73
11:46:56|40886.73
11:46:56|40882.06
11:46:57|40883.5
11:46:58|40883.5
11:46:59|40883.5
11:47:00|40883.5
11:47:02|40883.5
11:47:02|40883.5
11:47:03|40882.38
11:47:04|40892.03
11:47:05|40892.05
11:47:06|40892.05
11:47:07|40892.05
11:47:08|40892.05
11:47:09|40896.85
11:47:10|40907.04
11:47:11|40907.04
11:47:12|40907.04
11:47:13|40907.04
11:47:14|40904.01
11:47:15|40904.01
11:47:16|40904.01
11:47:17|40904.01
11:47:18|40908.66
11:47:19|40908.66
11:47:20|40908.66
11:47:21|40908.66
11:47:22|40908.66
11:47:23|40908.3
11:47:25|40907.07
11:47:27|40907.07
11:47:29|40907.07
11:47:29|40907.04
11:47:31|40907.04
11:47:32|40907.13
11:47:34|40907.13
11:47:34|40907.13
11:47:35|40907.14
11:47:36|40907.14
11:47:37|40907.14
11:47:38|40907.13
11:47:39|40907.13
11:47:40|40907.13
11:47:42|40911.75
11:47:42|40911.75
11:47:43|40911.75
11:47:44|40911.75
11:47:45|40902.94
11:47:46|40902.94
11:47:47|40902.94
11:47:48|40903.23
11:47:49|40903.23
11:47:51|40903.23
11:47:52|40906.88
11:47:53|40899.29
11:47:54|40899.29
11:47:55|40899.29
11:47:56|40899.6
11:47:57|40899.6
11:47:58|40899.6
11:47:59|40903.73
11:48:00|40903.73
11:48:01|40904.33
11:48:02|40904.33
11:48:03|40904.33
11:48:04|40904.33
11:48:05|40904.33
11:48:06|40904.33
11:48:07|40904.33
11:48:08|40904.33
11:48:09|40904.33
11:48:10|40904.33
11:48:11|40911.75
11:48:12|40903.84
11:48:13|40903.84
11:48:14|40899.36
11:48:15|40899.36
11:48:16|40899.36
11:48:17|40899.36
11:48:18|40899.36
11:48:19|40899.36
11:48:20|40898.88
11:48:21|40898.88
11:48:22|40898.88
11:48:23|40898.88
11:48:24|40898.88
11:48:25|40898.88
11:48:27|40898.88
11:48:29|40893.6
11:48:30|40896.15
11:48:31|40893.61
11:48:32|40887.48
11:48:33|40887.48
11:48:34|40884.62
11:48:35|40884.78
11:48:36|40884.78
11:48:37|40884.68
11:48:38|40884.64
11:48:39|40883.11
11:48:39|40883.1
11:48:41|40873.26
11:48:42|40873.26
11:48:43|40873.26
11:48:44|40870.65
11:48:45|40870.65
11:48:46|40870.65
11:48:47|40870.65
11:48:49|40869.69
11:48:50|40869.69
11:48:50|40869.69
11:48:53|40869.69
11:48:53|40869.72
11:48:54|40880.16
11:48:55|40880.21
11:48:56|40880.21
11:48:57|40880.21
11:48:58|40880.21
11:48:59|40880.21
11:49:01|40882.56
11:49:01|40882.56
11:49:02|40883.15
11:49:03|40887.95
11:49:04|40887.95
11:49:05|40894.07
11:49:06|40894.07
11:49:07|40894.07
11:49:08|40894.07
11:49:09|40894.07
11:49:10|40889.4
11:49:11|40889.4
11:49:12|40889.4
11:49:13|40889.4
11:49:14|40889.4
11:49:16|40889.79
11:49:16|40890.75
11:49:17|40894.04
11:49:18|40894.04
11:49:19|40900.18
11:49:20|40904.19
11:49:21|40904.19
11:49:22|40906.23
11:49:23|40906.23
11:49:24|40906.23
11:49:25|40906.23
11:49:27|40906.23
11:49:29|40901.51
11:49:30|40901.51
11:49:32|40901.37
11:49:33|40901.37
11:49:34|40901.52
11:49:35|40901.52
11:49:35|40901.52
11:49:37|40901.52
11:49:38|40901.52
11:49:38|40901.51
11:49:40|40901.52
11:49:40|40906.22
11:49:41|40908.28
11:49:43|40908.28
11:49:43|40908.28
11:49:45|40908.28
11:49:46|40908.28
11:49:47|40908.28
11:49:48|40908.28
11:49:48|40908.28
11:49:50|40908.28
11:49:51|40908.28
11:49:51|40906.23
11:49:52|40906.23
11:49:53|40906.23
11:49:54|40906.23
11:49:56|40906.23
11:49:57|40906.23
11:49:57|40906.23
11:49:59|40906.23
11:50:00|40906.23
11:50:01|40906.22
11:50:01|40906.22
11:50:02|40906.22
11:50:03|40906.22
11:50:05|40906.22
11:50:05|40906.22
11:50:06|40906.22
11:50:07|40906.22
11:50:08|40908.28
11:50:09|40908.27
11:50:10|40908.28
11:50:11|40908.28
11:50:13|40908.28
11:50:13|40906.22
11:50:14|40906.22
11:50:16|40896.62
11:50:16|40896.62
11:50:17|40896.62
11:50:18|40896.62
11:50:19|40879.48
11:50:21|40873.88
11:50:22|40873.88
11:50:23|40861.08
11:50:23|40861.08
11:50:24|40861.08
11:50:25|40861.08
11:50:27|40861.08
11:50:29|40865.3
11:50:30|40865.3
11:50:31|40865.3
11:50:32|40865.3
11:50:34|40865.3
11:50:35|40865.3
11:50:35|40864.26
11:50:36|40859.77
11:50:37|40859.77
11:50:39|40859.77
11:50:40|40859.74
11:50:41|40862.85
11:50:43|40862.85
11:50:44|40859.75
11:50:45|40859.75
11:50:46|40859.74
11:50:47|40852.73
11:50:48|40852.37
11:50:49|40855.63
11:50:50|40855.63
11:50:51|40855.63
11:50:52|40855.63
11:50:53|40855.63
11:50:54|40855.63
11:50:54|40857.36
11:50:56|40856.58
11:50:57|40856.58
11:50:58|40856.58
11:50:59|40856.58
11:51:00|40857.14
11:51:00|40857.14
11:51:02|40857.14
11:51:03|40857.14
11:51:04|40857.14
11:51:05|40857.14
11:51:06|40857.14
11:51:06|40857.41
11:51:08|40857.25
11:51:09|40857.25
11:51:10|40858.42
11:51:11|40858.42
11:51:12|40858.42
11:51:13|40859.65
11:51:14|40859.65
11:51:15|40859.65
11:51:16|40855.42
11:51:16|40855.42
11:51:17|40855.41
11:51:19|40855.41
11:51:20|40855.41
11:51:21|40855.41
11:51:22|40855.41
11:51:23|40855.41
11:51:24|40855.41
11:51:25|40862.12
11:51:26|40860.19
11:51:27|40860.19
11:51:28|40860.19
11:51:30|40860.2
11:51:31|40860.2
11:51:32|40860.2
11:51:33|40860.2
11:51:35|40859.38
11:51:37|40859.38
11:51:38|40856.24
11:51:38|40856.24
11:51:39|40856.24
11:51:41|40856.24
11:51:42|40854.89
11:51:42|40854.89
11:51:44|40854.89
11:51:45|40854.89
11:51:46|40847.75
11:51:46|40847.75
11:51:48|40847.75
11:51:48|40847.75
11:51:50|40847.75
11:51:51|40847.75
11:51:52|40847.75
11:51:53|40842.41
11:51:54|40842.41
11:51:54|40842.41
11:51:56|40850.03
11:51:56|40850.03
11:51:57|40850.03
11:51:58|40860.29
11:51:59|40859.75
11:52:00|40859.75
11:52:02|40860.34
11:52:02|40860.33
11:52:04|40860.33
11:52:04|40860.33
11:52:05|40860.33
11:52:06|40861.04
11:52:08|40861.05
11:52:09|40861.04
11:52:10|40864.52
11:52:10|40865.3
11:52:11|40865.3
11:52:13|40865.3
11:52:13|40877.14
11:52:14|40877.14
11:52:15|40877.14
11:52:16|40877.14
11:52:17|40877.14
11:52:19|40877.14
11:52:20|40877.14
11:52:21|40880.56
11:52:21|40880.56
11:52:22|40880.56
11:52:24|40879.28
11:52:24|40879.27
11:52:25|40879.27
11:52:26|40879.27
11:52:28|40879.27
11:52:28|40879.27
11:52:31|40883.45
11:52:32|40883.45
11:52:33|40889.2
11:52:34|40889.2
11:52:35|40890.54
11:52:37|40884.12
11:52:38|40884.12
11:52:39|40884.12
11:52:40|40884.12
11:52:41|40884.12
11:52:42|40884.12
11:52:44|40892.72
11:52:45|40891.39
11:52:46|40891.39
11:52:47|40891.39
11:52:47|40891.39
11:52:49|40890.95
11:52:50|40890.95
11:52:51|40890.95
11:52:52|40890.95
11:52:53|40890.95
11:52:54|40890.95
11:52:55|40890.95
11:52:56|40890.63
11:52:57|40890.63
11:52:58|40892.53
11:52:59|40892.53
11:53:00|40899.31
11:53:01|40901.09
11:53:02|40899.62
11:53:03|40899.62
11:53:04|40899.62
11:53:05|40899.62
11:53:06|40899.62
11:53:07|40899.62
11:53:08|40899.62
11:53:09|40899.62
11:53:10|40900.12
11:53:11|40900.83
11:53:12|40900.83
11:53:13|40900.83
11:53:14|40900.2
11:53:15|40894.64
11:53:16|40894.64
11:53:17|40899.68
11:53:18|40896.49
11:53:19|40898.59
11:53:20|40898.59
11:53:21|40898.59
11:53:22|40898.59
11:53:23|40898.59
11:53:24|40898.59
11:53:25|40894.64
11:53:26|40883.72
11:53:27|40881.93
11:53:28|40880.51
11:53:29|40880.51
11:53:30|40880.51
11:53:32|40880.51
11:53:34|40880.9
11:53:35|40880.89
11:53:36|40880.89
11:53:37|40880.89
11:53:39|40866.52
11:53:39|40861.82
11:53:40|40861.82
11:53:41|40861.82
11:53:42|40861.96
11:53:43|40863.44
11:53:45|40863.44
11:53:45|40871.05
11:53:46|40871.05
11:53:47|40871.05
11:53:48|40871.05
11:53:49|40879.02
11:53:50|40879.02
11:53:51|40879.02
11:53:52|40883.78
11:53:53|40891.45
11:53:54|40891.45
11:53:55|40891.45
11:53:56|40891.64
11:53:57|40889.69
11:53:58|40889.69
11:54:00|40889.69
11:54:00|40889.69
11:54:01|40893.84
11:54:02|40887.24
11:54:03|40887.24
11:54:04|40887.24
11:54:05|40887.24
11:54:06|40887.24
11:54:07|40887.24
11:54:08|40887.24
11:54:09|40887.24
11:54:10|40886.24
11:54:12|40884.62
11:54:12|40884.79
11:54:13|40884.79
11:54:14|40884.79
11:54:15|40884.79
11:54:16|40884.79
11:54:18|40883.79
11:54:19|40883.79
11:54:21|40883.79
11:54:21|40883.79
11:54:22|40883.79
11:54:23|40889.53
11:54:25|40889.53
11:54:26|40889.52
11:54:27|40889.52
11:54:27|40889.52
11:54:29|40889.53
11:54:30|40883.82
11:54:31|40883.82
11:54:31|40883.82
11:54:34|40889.36
11:54:35|40889.4
11:54:36|40891.45
11:54:37|40891.45
11:54:38|40891.45
11:54:39|40890.21
11:54:39|40890.21
11:54:41|40890.21
11:54:42|40893.64
11:54:43|40891.47
11:54:44|40891.47
11:54:45|40900.12
11:54:46|40900.12
11:54:47|40900.11
11:54:48|40900.11
11:54:49|40900.11
11:54:50|40916.89
11:54:51|40916.89
11:54:52|40930.95
11:54:53|40916.93
11:54:54|40915.72
11:54:55|40910.32
11:54:56|40910.57
11:54:57|40910.57
11:54:58|40910.57
11:54:59|40910.57
11:55:00|40918.35
11:55:01|40919.91
11:55:02|40919.9
11:55:03|40919.9
11:55:04|40919.9
11:55:05|40918.55
11:55:06|40909.18
11:55:07|40909.18
11:55:08|40912.08
11:55:09|40912.08
11:55:10|40912.08
11:55:11|40920.69
11:55:12|40920.69
11:55:13|40920.69
11:55:14|40920.69
11:55:15|40920.69
11:55:16|40908.41
11:55:17|40908.54
11:55:18|40908.39
11:55:19|40908.39
11:55:20|40908.39
11:55:21|40908.39
11:55:22|40908.39
11:55:23|40916.37
11:55:24|40916.37
11:55:25|40916.37
11:55:26|40916.37
11:55:27|40916.37
11:55:28|40916.37
11:55:29|40908.39
11:55:30|40908.39
11:55:31|40908.39
11:55:32|40908.4
11:55:34|40908.4
11:55:35|40917.22
11:55:36|40917.22
11:55:38|40915.18
11:55:38|40915.18
11:55:40|40916.26
11:55:41|40916.26
11:55:41|40916.26
11:55:43|40922.26
11:55:44|40922.26
11:55:45|40916.28
11:55:46|40916.28
11:55:47|40916.28
11:55:48|40916.28
11:55:49|40911.71
11:55:50|40911.71
11:55:51|40911.71
11:55:52|40918.23
11:55:53|40918.23
11:55:54|40918.23
11:55:56|40918.23
11:55:56|40918.23
11:55:57|40918.23
11:55:58|40908.39
11:55:59|40908.39
11:56:01|40908.39
11:56:01|40908.39
11:56:02|40910.63
11:56:03|40915.83
11:56:04|40913.24
11:56:06|40909.61
11:56:06|40918.27
11:56:07|40921.75
11:56:09|40923.79
11:56:09|40922.13
11:56:10|40922.13
11:56:11|40923.8
11:56:12|40927.14
11:56:13|40923.07
11:56:14|40923.07
11:56:15|40923.07
11:56:16|40923.07
11:56:17|40923.07
11:56:18|40923.07
11:56:19|40938.57
11:56:20|40941.3
11:56:21|40935.25
11:56:22|40935.25
11:56:23|40935.25
11:56:24|40935.25
11:56:25|40935.25
11:56:26|40935.25
11:56:27|40935.25
11:56:29|40926.3
11:56:29|40926.3
11:56:31|40926.3
11:56:31|40928.49
11:56:32|40927.9
11:56:35|40930.81
11:56:36|40930.94
11:56:37|40930.94
11:56:38|40930.94
11:56:40|40930.94
11:56:41|40930.94
11:56:43|40930.94
11:56:44|40932.41
11:56:46|40920.69
11:56:46|40918.29
11:56:47|40918.29
11:56:49|40918.29
11:56:50|40918.29
11:56:51|40918.29
11:56:52|40911.05
11:56:53|40896.89
11:56:54|40896.45
11:56:55|40887.33
11:56:56|40887.33
11:56:57|40887.33
11:56:58|40887.33
11:56:59|40887.33
11:57:00|40887.33
11:57:01|40887.33
11:57:02|40887.29
11:57:03|40900.97
11:57:04|40904.19
11:57:05|40904.19
11:57:06|40904.19
11:57:08|40904.19
11:57:09|40904.19
11:57:10|40892.3
11:57:11|40892.3
11:57:12|40894.48
11:57:13|40894.48
11:57:14|40894.48
11:57:15|40893.
11:57:16|40893.
11:57:17|40893.
11:57:18|40893.
11:57:19|40893.
11:57:20|40893.
11:57:21|40893.
11:57:22|40887.91
11:57:23|40882.7
11:57:24|40882.69
11:57:25|40882.69
11:57:26|40882.69
11:57:27|40875.59
11:57:28|40879.49
11:57:29|40879.49
11:57:30|40879.49
11:57:31|40879.49
11:57:32|40879.49
11:57:33|40879.49
11:57:34|40881.53
11:57:36|40881.53
11:57:38|40883.85
11:57:39|40881.4
11:57:41|40877.59
11:57:42|40877.59
11:57:43|40878.45
11:57:44|40878.45
11:57:45|40878.45
11:57:46|40878.45
11:57:47|40878.45
11:57:48|40879.86
11:57:49|40879.86
11:57:50|40879.86
11:57:51|40888.96
11:57:52|40893.13
11:57:53|40893.13
11:57:55|40893.13
11:57:55|40900.08
11:57:56|40900.08
11:57:57|40898.13
11:57:59|40898.13
11:58:00|40898.13
11:58:00|40898.13
11:58:02|40900.62
11:58:02|40900.62
11:58:04|40901.63
11:58:04|40902.67
11:58:05|40902.69
11:58:06|40910.83
11:58:07|40910.83
11:58:08|40920.93
11:58:09|40920.93
11:58:11|40920.48
11:58:11|40920.48
11:58:13|40920.48
11:58:13|40913.34
11:58:15|40913.34
11:58:15|40913.34
11:58:16|40913.34
11:58:18|40913.34
11:58:19|40913.34
11:58:20|40913.35
11:58:20|40913.35
11:58:22|40913.35
11:58:23|40919.6
11:58:24|40919.6
11:58:24|40913.33
11:58:25|40913.33
11:58:27|40913.33
11:58:29|40913.33
11:58:29|40913.33
11:58:30|40913.33
11:58:31|40913.33
11:58:32|40909.7
11:58:34|40909.6
11:58:34|40909.6
11:58:37|40909.6
11:58:37|40909.6
11:58:38|40909.6
11:58:39|40909.6
11:58:41|40909.6
11:58:41|40909.6
11:58:42|40907.08
11:58:43|40907.08
11:58:44|40907.08
11:58:46|40907.08
11:58:47|40907.08
11:58:48|40907.08
11:58:49|40916.36
11:58:50|40926.82
11:58:51|40923.72
11:58:52|40923.72
11:58:53|40923.72
11:58:54|40920.74
11:58:55|40920.74
11:58:56|40920.74
11:58:57|40920.74
11:58:58|40934.81
11:58:59|40930.46
11:59:00|40930.46
11:59:01|40930.46
11:59:02|40931.46
11:59:03|40931.46
11:59:04|40931.46
11:59:05|40931.46
11:59:06|40925.6
11:59:07|40925.6
11:59:08|40928.31
11:59:09|40928.31
11:59:10|40935.08
11:59:11|40946.61
11:59:12|40946.61
11:59:13|40946.61
11:59:14|40929.14
11:59:15|40929.14
11:59:16|40929.14
11:59:17|40929.14
11:59:18|40929.14
11:59:19|40934.04
11:59:20|40934.04
11:59:21|40934.87
11:59:22|40934.87
11:59:24|40934.87
11:59:25|40934.87
11:59:25|40934.87
11:59:27|40934.87
11:59:28|40934.87
11:59:29|40931.02
11:59:30|40931.02
11:59:30|40927.84
11:59:32|40927.84
11:59:33|40927.84
11:59:34|40931.7
11:59:35|40931.7
11:59:36|40933.15
11:59:38|40933.15
11:59:39|40933.15
11:59:40|40933.15
11:59:42|40932.6
11:59:43|40931.37
11:59:44|40931.37
11:59:45|40934.75
11:59:46|40940.9
11:59:47|40940.9
11:59:48|40940.9
11:59:49|40940.9
11:59:50|40935.47
11:59:51|40935.47
11:59:53|40935.47
11:59:53|40925.76
11:59:55|40925.76
11:59:56|40905.18
11:59:57|40907.22
11:59:57|40907.22
11:59:59|40907.22
12:00:00|40907.22
12:00:01|40907.22
12:00:02|40920.7
12:00:03|40920.7
12:00:04|40907.72
12:00:05|40901.55
12:00:06|40901.55
12:00:07|40901.55
12:00:08|40901.55
12:00:09|40901.55
12:00:10|40906.48
12:00:11|40906.48
12:00:12|40906.48
12:00:13|40908.55
12:00:14|40908.55
12:00:15|40908.55
12:00:16|40905.2
12:00:17|40905.2
12:00:18|40905.2
12:00:19|40905.2
12:00:20|40905.2
12:00:21|40912.67
12:00:22|40912.67
12:00:23|40912.67
12:00:24|40912.67
12:00:25|40912.67
12:00:26|40917.13
12:00:27|40909.13
12:00:28|40909.13
12:00:29|40909.13
12:00:30|40909.13
12:00:31|40909.13
12:00:32|40911.23
12:00:33|40911.23
12:00:34|40911.23
12:00:35|40911.23
12:00:36|40911.23
12:00:37|40911.23
12:00:39|40911.23
12:00:41|40908.98
12:00:42|40908.98
12:00:43|40908.98
12:00:43|40908.98
12:00:45|40908.98
12:00:46|40912.43
12:00:46|40912.43
12:00:48|40912.43
12:00:49|40912.43
12:00:50|40912.43
12:00:51|40918.16
12:00:51|40921.19
12:00:53|40921.19
12:00:54|40921.22
12:00:55|40921.19
12:00:55|40909.01
12:00:56|40909.01
12:00:58|40909.01
12:00:58|40909.01
12:00:59|40909.01
12:01:00|40909.01
12:01:01|40909.04
12:01:03|40909.04
12:01:03|40908.97
12:01:05|40908.97
12:01:06|40902.21
12:01:07|40902.21
12:01:08|40909.76
12:01:09|40909.76
12:01:10|40909.76
12:01:11|40892.56
12:01:11|40901.23
12:01:13|40901.23
12:01:13|40901.23
12:01:15|40901.25
12:01:16|40910.47
12:01:16|40910.47
12:01:18|40895.83
12:01:19|40895.83
12:01:20|40895.83
12:01:21|40895.83
12:01:22|40901.55
12:01:22|40901.55
12:01:24|40902.07
12:01:25|40902.07
12:01:25|40892.41
12:01:26|40892.41
12:01:28|40892.41
12:01:28|40892.41
12:01:29|40898.85
12:01:31|40898.85
12:01:31|40898.85
12:01:34|40898.85
12:01:34|40898.85
12:01:35|40890.77
12:01:36|40890.77
12:01:37|40890.77
12:01:39|40901.94
12:01:41|40901.94
12:01:43|40908.39
12:01:45|40909.72
12:01:46|40909.72
12:01:48|40909.72
12:01:48|40909.72
12:01:49|40909.72
12:01:50|40909.72
12:01:52|40909.72
12:01:52|40900.61
12:01:53|40900.61
12:01:54|40900.61
12:01:55|40909.72
12:01:56|40909.76
12:01:57|40909.76
12:01:58|40909.76
12:02:00|40914.34
12:02:00|40914.34
12:02:01|40914.34
12:02:02|40914.34
12:02:03|40914.34
12:02:04|40901.22
12:02:05|40899.16
12:02:06|40899.16
12:02:07|40899.16
12:02:09|40898.29
12:02:10|40898.29
12:02:11|40906.14
12:02:12|40895.47
12:02:13|40899.28
12:02:14|40899.28
12:02:15|40907.52
12:02:16|40900.55
12:02:17|40900.55
12:02:18|40900.55
12:02:19|40900.55
12:02:20|40900.55
12:02:21|40895.09
12:02:22|40895.09
12:02:23|40895.09
12:02:25|40893.29
12:02:26|40893.29
12:02:27|40893.29
12:02:29|40893.29
12:02:29|40895.48
12:02:30|40895.48
12:02:32|40891.38
12:02:32|40886.4
12:02:33|40876.77
12:02:34|40876.77
12:02:35|40876.77
12:02:36|40875.15
12:02:38|40875.15
12:02:38|40875.15
12:02:41|40875.15
12:02:41|40875.87
12:02:43|40864.39
12:02:45|40863.52
12:02:46|40854.39
12:02:47|40854.39
12:02:48|40859.26
12:02:50|40859.26
12:02:50|40850.42
12:02:53|40850.03
12:02:54|40848.94
12:02:54|40848.94
12:02:55|40848.91
12:02:57|40848.91
12:02:58|40848.91
12:02:59|40851.91
12:03:00|40851.91
12:03:01|40851.91
12:03:02|40851.91
12:03:03|40851.91
12:03:04|40851.91
12:03:05|40847.77
12:03:06|40849.2
12:03:07|40849.2
12:03:08|40847.75
12:03:09|40847.75
12:03:10|40828.07
12:03:11|40828.07
12:03:12|40830.96
12:03:13|40830.96
12:03:14|40830.96
12:03:16|40835.96
12:03:17|40835.96
12:03:18|40835.96
12:03:19|40835.96
12:03:20|40835.96
12:03:21|40835.96
12:03:22|40835.96
12:03:23|40835.85
12:03:24|40835.85
12:03:25|40835.85
12:03:26|40835.85
12:03:27|40835.85
12:03:28|40835.85
12:03:29|40835.85
12:03:30|40835.85
12:03:31|40832.48
12:03:32|40832.48
12:03:33|40830.45
12:03:34|40830.45
12:03:35|40830.45
12:03:36|40830.45
12:03:37|40827.85
12:03:38|40827.85
12:03:39|40827.85
12:03:40|40830.03
12:03:42|40830.03
12:03:43|40830.03
12:03:45|40826.91
12:03:46|40826.91
12:03:47|40838.57
12:03:48|40838.57
12:03:49|40838.57
12:03:50|40838.57
12:03:51|40838.57
12:03:52|40838.57
12:03:53|40838.57
12:03:54|40826.25
12:03:55|40826.25
12:03:56|40826.25
12:03:56|40826.25
12:03:58|40826.29
12:03:59|40827.56
12:04:00|40827.44
12:04:01|40827.44
12:04:02|40827.44
12:04:03|40827.44
12:04:04|40827.44
12:04:05|40830.77
12:04:06|40830.77
12:04:07|40830.77
12:04:08|40830.77
12:04:09|40830.77
12:04:10|40828.42
12:04:11|40828.42
12:04:12|40828.42
12:04:13|40828.42
12:04:14|40830.46
12:04:15|40830.46
12:04:16|40825.11
12:04:17|40833.79
12:04:18|40834.03
12:04:19|40836.13
12:04:20|40836.13
12:04:21|40836.13
12:04:22|40836.13
12:04:23|40836.13
12:04:24|40836.13
12:04:25|40836.13
12:04:26|40836.13
12:04:27|40836.13
12:04:28|40845.1
12:04:29|40845.17
12:04:30|40837.64
12:04:31|40840.59
12:04:32|40840.59
12:04:33|40840.59
12:04:34|40840.59
12:04:35|40836.43
12:04:36|40836.43
12:04:37|40836.43
12:04:38|40842.93
12:04:39|40842.93
12:04:40|40847.15
12:04:41|40847.15
12:04:43|40847.15
12:04:44|40847.15
12:04:46|40847.15
12:04:47|40847.15
12:04:49|40847.15
12:04:49|40847.15
12:04:51|40844.86
12:04:52|40844.86
12:04:54|40844.86
12:04:55|40847.01
12:04:56|40847.01
12:04:57|40825.
12:04:58|40825.
12:04:59|40825.
12:05:00|40825.
12:05:01|40825.
12:05:02|40825.
12:05:03|40825.
12:05:03|40825.
12:05:05|40825.
12:05:06|40825.
12:05:07|40825.
12:05:08|40825.
12:05:08|40825.93
12:05:10|40832.17
12:05:10|40832.17
12:05:12|40832.17
12:05:13|40832.17
12:05:13|40832.17
12:05:15|40821.31
12:05:16|40821.31
12:05:17|40821.31
12:05:18|40821.31
12:05:19|40821.31
12:05:19|40821.31
12:05:20|40821.31
12:05:22|40821.03
12:05:22|40821.03
12:05:24|40821.03
12:05:25|40821.03
12:05:26|40818.99
12:05:27|40818.99
12:05:28|40818.99
12:05:31|40814.93
12:05:31|40814.93
12:05:32|40814.93
12:05:33|40819.92
12:05:35|40819.92
12:05:35|40819.92
12:05:37|40819.92
12:05:37|40819.92
12:05:38|40819.92
12:05:40|40819.92
12:05:41|40819.92
12:05:41|40819.92
12:05:44|40819.92
12:05:44|40819.92
12:05:46|40819.92
12:05:47|40814.24
12:05:48|40814.24
12:05:49|40814.24
12:05:50|40814.24
12:05:51|40814.24
12:05:52|40814.24
12:05:53|40814.24
12:05:54|40808.25
12:05:55|40802.04
12:05:56|40800.
12:05:57|40780.77
12:05:58|40780.77
12:05:59|40780.77
12:06:00|40780.77
12:06:01|40780.77
12:06:02|40780.77
12:06:03|40780.77
12:06:04|40780.77
12:06:05|40780.77
12:06:06|40780.77
12:06:07|40780.77
12:06:09|40780.77
12:06:09|40777.67
12:06:10|40777.67
12:06:11|40779.7
12:06:12|40778.99
12:06:14|40778.99
12:06:14|40778.99
12:06:15|40778.99
12:06:16|40778.99
12:06:17|40783.9
12:06:18|40783.9
12:06:19|40783.9
12:06:20|40783.9
12:06:21|40783.9
12:06:22|40783.9
12:06:23|40777.42
12:06:24|40777.42
12:06:25|40790.09
12:06:26|40790.09
12:06:27|40790.09
12:06:28|40792.03
12:06:29|40792.02
12:06:31|40794.01
12:06:32|40794.01
12:06:33|40785.95
12:06:34|40785.95
12:06:35|40785.95
12:06:36|40785.95
12:06:37|40790.56
12:06:38|40790.56
12:06:39|40790.56
12:06:40|40791.46
12:06:41|40791.46
12:06:42|40791.46
12:06:43|40791.46
12:06:44|40791.46
12:06:45|40791.46
12:06:46|40791.46
12:06:47|40791.46
12:06:49|40796.99
12:06:51|40793.68
12:06:52|40793.68
12:06:53|40793.68
12:06:53|40793.68
12:06:54|40787.81
12:06:57|40787.81
12:06:57|40798.7
12:06:58|40798.11
12:06:59|40789.67
12:07:01|40796.91
12:07:01|40796.91
12:07:03|40796.91
12:07:05|40786.59
12:07:06|40799.88
12:07:07|40799.88
12:07:07|40799.88
12:07:09|40799.88
12:07:10|40799.88
12:07:11|40799.88
12:07:12|40799.88
12:07:12|40801.93
12:07:14|40801.93
12:07:14|40801.93
12:07:15|40801.93
12:07:17|40801.93
12:07:17|40801.93
12:07:19|40801.93
12:07:20|40801.93
12:07:21|40796.9
12:07:22|40807.56
12:07:23|40808.71
12:07:24|40808.71
12:07:25|40817.39
12:07:26|40817.39
12:07:27|40817.96
12:07:28|40817.96
12:07:29|40817.96
12:07:29|40822.01
12:07:31|40821.09
12:07:32|40821.09
12:07:33|40821.09
12:07:34|40830.9
12:07:35|40842.69
12:07:35|40841.2
12:07:36|40841.2
12:07:38|40841.2
12:07:39|40841.2
12:07:39|40841.2
12:07:41|40830.49
12:07:42|40830.49
12:07:43|40830.49
12:07:43|40830.49
12:07:46|40830.49
12:07:48|40830.49
12:07:49|40827.5
12:07:50|40822.33
12:07:51|40822.1
12:07:51|40817.44
12:07:53|40817.44
12:07:54|40817.44
12:07:55|40818.73
12:07:56|40818.73
12:07:57|40818.73
12:07:58|40818.73
12:07:59|40818.73
12:08:00|40818.73
12:08:01|40818.73
12:08:02|40818.73
12:08:03|40818.73
12:08:05|40818.73
12:08:05|40818.73
12:08:06|40818.73
12:08:07|40818.73
12:08:08|40827.72
12:08:09|40827.72
12:08:10|40827.72
12:08:11|40827.72
12:08:12|40827.72
12:08:13|40827.72
12:08:15|40827.72
12:08:15|40827.72
12:08:16|40835.07
12:08:17|40828.57
12:08:18|40828.57
12:08:19|40828.57
12:08:20|40828.57
12:08:21|40828.57
12:08:22|40828.57
12:08:23|40828.57
12:08:24|40828.57
12:08:25|40828.57
12:08:26|40828.57
12:08:27|40828.57
12:08:28|40828.57
12:08:29|40828.57
12:08:30|40828.57
12:08:31|40828.57
12:08:32|40828.57
12:08:33|40828.57
12:08:34|40836.48
12:08:35|40836.5
12:08:36|40836.5
12:08:37|40830.25
12:08:38|40830.25
12:08:39|40828.61
12:08:40|40828.61
12:08:41|40828.61
12:08:42|40820.1
12:08:43|40820.1
12:08:44|40820.1
12:08:46|40820.1
12:08:48|40820.1
12:08:49|40820.1
12:08:50|40820.1
12:08:52|40820.1
12:08:52|40820.1
12:08:54|40820.1
12:08:56|40820.1
12:08:56|40820.1
12:08:57|40820.1
12:08:59|40820.1
12:09:00|40820.1
12:09:01|40820.1
12:09:02|40820.1
12:09:03|40820.1
12:09:05|40805.33
12:09:05|40805.33
12:09:06|40805.33
12:09:08|40805.33
12:09:09|40805.33
12:09:11|40805.33
12:09:12|40805.33
12:09:12|40805.33
12:09:13|40814.91
12:09:15|40814.91
12:09:15|40814.91
12:09:17|40814.91
12:09:17|40814.91
12:09:19|40814.91
12:09:19|40814.91
12:09:21|40814.91
12:09:21|40814.91
12:09:23|40792.36
12:09:24|40792.36
12:09:25|40792.36
12:09:25|40797.93
12:09:26|40797.93
12:09:28|40818.02
12:09:29|40818.02
12:09:29|40820.05
12:09:31|40820.05
12:09:33|40820.05
12:09:34|40820.05
12:09:35|40815.62
12:09:36|40815.62
12:09:37|40815.62
12:09:38|40815.62
12:09:39|40815.62
12:09:40|40815.62
12:09:41|40816.29
12:09:42|40815.73
12:09:43|40815.73
12:09:44|40815.73
12:09:45|40815.73
12:09:46|40815.73
12:09:48|40815.73
12:09:49|40818.02
12:09:51|40815.44
12:09:52|40815.44
12:09:53|40818.37
12:09:55|40818.37
12:09:55|40818.37
12:09:56|40818.37
12:09:57|40811.17
12:09:59|40811.17
12:09:59|40811.17
12:10:00|40811.17
12:10:02|40811.17
12:10:03|40811.17
12:10:03|40813.22
12:10:04|40813.42
12:10:05|40813.42
12:10:06|40813.42
12:10:08|40813.42
12:10:08|40788.22
12:10:10|40788.22
12:10:10|40784.97
12:10:11|40788.92
12:10:12|40788.92
12:10:13|40788.92
12:10:15|40776.39
12:10:16|40776.28
12:10:16|40776.28
12:10:17|40776.28
12:10:19|40776.28
12:10:19|40769.69
12:10:20|40769.69
12:10:21|40769.69
12:10:22|40769.69
12:10:23|40763.62
12:10:24|40763.62
12:10:25|40763.62
12:10:26|40767.45
12:10:28|40767.45
12:10:28|40770.82
12:10:29|40773.95
12:10:30|40773.94
12:10:31|40773.94
12:10:32|40773.94
12:10:34|40773.94
12:10:34|40770.94
12:10:35|40770.94
12:10:36|40770.94
12:10:38|40770.94
12:10:38|40770.94
12:10:39|40770.94
12:10:42|40773.4
12:10:42|40773.4
12:10:43|40773.4
12:10:44|40773.4
12:10:45|40773.4
12:10:46|40773.4
12:10:48|40773.4
12:10:49|40773.4
12:10:51|40773.4
12:10:52|40773.4
12:10:53|40778.03
12:10:54|40778.03
12:10:55|40778.03
12:10:56|40778.03
12:10:57|40778.03
12:10:58|40778.03
12:10:59|40778.03
12:11:00|40768.25
12:11:01|40763.95
12:11:03|40763.95
12:11:04|40763.95
12:11:04|40763.95
12:11:05|40774.61
12:11:06|40774.61
12:11:08|40773.02
12:11:09|40773.02
12:11:09|40772.8
12:11:10|40772.8
12:11:12|40776.29
12:11:13|40776.29
12:11:13|40776.29
12:11:15|40776.29
12:11:15|40776.29
12:11:16|40776.29
12:11:17|40776.29
12:11:19|40764.1
12:11:19|40764.1
12:11:20|40764.1
12:11:21|40764.1
12:11:22|40764.1
12:11:23|40764.1
12:11:24|40764.1
12:11:25|40764.1
12:11:26|40760.99
12:11:27|40760.99
12:11:30|40771.48
12:11:30|40774.79
12:11:31|40781.41
12:11:32|40784.48
12:11:33|40781.67
12:11:34|40786.46
12:11:35|40782.88
12:11:36|40780.04
12:11:37|40780.04
12:11:38|40780.08
12:11:39|40780.08
12:11:40|40780.78
12:11:41|40780.78
12:11:42|40783.1
12:11:43|40781.95
12:11:44|40781.95
12:11:45|40781.95
12:11:46|40781.95
12:11:47|40781.95
12:11:48|40782.83
12:11:50|40782.83
12:11:51|40782.83
12:11:52|40782.83
12:11:54|40782.83
12:11:56|40782.83
12:11:57|40782.83
12:11:58|40784.38
12:11:58|40784.38
12:12:00|40789.79
12:12:01|40789.68
12:12:01|40789.68
12:12:04|40791.82
12:12:05|40791.82
12:12:06|40791.82
12:12:06|40791.82
12:12:07|40791.82
12:12:08|40791.82
12:12:10|40791.82
12:12:11|40791.82
12:12:12|40791.82
12:12:12|40791.82
12:12:14|40791.82
12:12:14|40791.82
12:12:15|40791.82
12:12:17|40799.57
12:12:17|40799.57
12:12:19|40797.31
12:12:20|40797.3
12:12:20|40803.34
12:12:21|40807.85
12:12:23|40807.56
12:12:24|40807.56
12:12:24|40807.56
12:12:25|40807.56
12:12:27|40807.56
12:12:28|40807.56
12:12:29|40807.56
12:12:29|40807.56
12:12:31|40807.56
12:12:32|40807.56
12:12:33|40807.56
12:12:33|40807.56
12:12:35|40811.77
12:12:35|40811.77
12:12:36|40807.6
12:12:37|40807.6
12:12:38|40807.6
12:12:39|40807.6
12:12:41|40802.91
12:12:43|40802.91
12:12:43|40797.93
12:12:44|40797.93
12:12:45|40797.93
12:12:46|40797.93
12:12:47|40797.93
12:12:48|40797.93
12:12:50|40792.55
12:12:51|40792.55
12:12:52|40792.55
12:12:54|40792.55
12:12:55|40792.55
12:12:56|40803.34
12:12:57|40799.69
12:12:58|40799.69
12:12:59|40799.69
12:13:00|40799.69
12:13:01|40799.69
12:13:02|40799.69
12:13:03|40799.69
12:13:05|40799.69
12:13:05|40799.69
12:13:06|40799.69
12:13:08|40799.69
12:13:10|40809.09
12:13:11|40809.09
12:13:12|40809.09
12:13:13|40799.64
12:13:14|40799.64
12:13:15|40799.69
12:13:16|40799.69
12:13:17|40799.69
12:13:18|40799.69
12:13:19|40799.69
12:13:20|40802.11
12:13:21|40802.11
12:13:22|40802.11
12:13:23|40802.11
12:13:25|40806.57
12:13:25|40806.57
12:13:26|40804.53
12:13:27|40806.57
12:13:28|40806.57
12:13:29|40806.57
12:13:30|40806.57
12:13:31|40805.59
12:13:32|40805.59
12:13:33|40805.59
12:13:34|40805.59
12:13:35|40809.72
12:13:36|40792.32
12:13:37|40792.32
12:13:38|40808.77
12:13:39|40808.77
12:13:40|40800.2
12:13:42|40805.37
12:13:42|40805.37
12:13:43|40805.37
12:13:44|40805.37
12:13:45|40809.83
12:13:46|40809.83
12:13:47|40809.83
12:13:49|40808.85
12:13:50|40808.85
12:13:51|40808.85
12:13:52|40808.85
12:13:54|40808.85
12:13:55|40809.29
12:13:56|40809.29
12:13:58|40811.47
12:13:59|40811.47
12:14:00|40811.47
12:14:02|40807.29
12:14:02|40807.29
12:14:04|40807.29
12:14:05|40808.82
12:14:06|40807.29
12:14:07|40807.29
12:14:08|40807.29
12:14:10|40807.29
12:14:10|40807.29
12:14:11|40807.29
12:14:12|40807.29
12:14:13|40807.29
12:14:14|40807.29
12:14:15|40811.93
12:14:18|40811.93
12:14:19|40817.19
12:14:20|40817.19
12:14:21|40817.19
12:14:22|40817.19
12:14:23|40817.19
12:14:24|40817.19
12:14:25|40817.19
12:14:28|40817.19
12:14:28|40817.19
12:14:29|40817.19
12:14:30|40817.19
12:14:31|40820.1
12:14:32|40820.1
12:14:33|40818.59
12:14:34|40818.42
12:14:35|40825.78
12:14:36|40818.35
12:14:37|40822.9
12:14:38|40822.9
12:14:39|40810.6
12:14:40|40810.6
12:14:41|40810.6
12:14:42|40810.6
12:14:43|40810.6
12:14:44|40810.6
12:14:45|40810.6
12:14:46|40810.6
12:14:47|40810.6
12:14:48|40810.6
12:14:49|40810.6
12:14:50|40810.6
12:14:52|40810.6
12:14:53|40810.6
12:14:54|40810.6
12:14:55|40823.54
12:14:56|40819.48
12:14:57|40819.48
12:14:58|40819.48
12:14:59|40819.48
12:15:00|40819.48
12:15:02|40819.48
12:15:03|40819.48
12:15:04|40819.48
12:15:05|40813.05
12:15:06|40813.05
12:15:07|40813.05
12:15:08|40813.05
12:15:09|40807.3
12:15:10|40807.3
12:15:11|40804.31
12:15:12|40804.31
12:15:13|40800.
12:15:14|40800.
12:15:15|40800.
12:15:16|40797.97
12:15:17|40797.97
12:15:18|40797.97
12:15:19|40793.33
12:15:20|40801.16
12:15:21|40801.16
12:15:22|40801.16
12:15:23|40801.16
12:15:24|40801.16
12:15:25|40797.28
12:15:26|40797.28
12:15:27|40797.28
12:15:28|40803.72
12:15:29|40803.72
12:15:30|40803.72
12:15:31|40803.72
12:15:32|40803.72
12:15:33|40793.01
12:15:34|40793.01
12:15:35|40795.45
12:15:36|40795.45
12:15:37|40795.45
12:15:38|40795.45
12:15:39|40795.45
12:15:40|40795.45
12:15:41|40788.41
12:15:42|40786.8
12:15:43|40775.8
12:15:44|40768.71
12:15:45|40768.71
12:15:46|40768.71
12:15:47|40768.71
12:15:48|40772.29
12:15:49|40772.29
12:15:50|40772.29
12:15:51|40765.14
12:15:52|40763.58
12:15:54|40763.58
12:15:55|40763.57
12:15:56|40760.
12:15:57|40760.01
12:15:58|40760.01
12:16:00|40760.47
12:16:00|40768.94
12:16:02|40755.91
12:16:03|40750.01
12:16:04|40750.01
12:16:05|40746.51
12:16:06|40746.51
12:16:07|40746.51
12:16:08|40746.51
12:16:09|40745.8
12:16:11|40745.8
12:16:11|40751.65
12:16:12|40731.35
12:16:13|40731.35
12:16:14|40731.35
12:16:15|40732.91
12:16:16|40732.91
12:16:17|40735.15
12:16:18|40735.15
12:16:19|40735.15
12:16:20|40735.15
12:16:21|40735.15
12:16:22|40735.15
12:16:23|40744.46
12:16:24|40744.46
12:16:25|40743.49
12:16:26|40743.49
12:16:27|40743.49
12:16:28|40743.49
12:16:29|40732.43
12:16:30|40732.43
12:16:31|40737.04
12:16:32|40737.04
12:16:33|40737.04
12:16:34|40737.04
12:16:35|40745.97
12:16:36|40748.75
12:16:37|40748.75
12:16:38|40748.75
12:16:39|40748.75
12:16:40|40748.75
12:16:41|40754.79
12:16:42|40754.79
12:16:43|40754.79
12:16:44|40754.79
12:16:45|40754.79
12:16:46|40754.79
12:16:47|40754.79
12:16:48|40743.8
12:16:50|40748.55
12:16:50|40748.55
12:16:51|40743.57
12:16:52|40743.57
12:16:54|40743.57
12:16:55|40743.57
12:16:57|40743.57
12:16:58|40743.57
12:16:59|40743.57
12:17:01|40743.57
12:17:03|40746.19
12:17:03|40746.19
12:17:04|40746.19
12:17:05|40746.19
12:17:07|40746.19
12:17:08|40746.19
12:17:09|40746.19
12:17:10|40746.19
12:17:10|40746.19
12:17:11|40746.19
12:17:13|40743.96
12:17:14|40743.96
12:17:14|40743.96
12:17:15|40743.96
12:17:16|40743.96
12:17:18|40743.96
12:17:19|40743.96
12:17:20|40740.53
12:17:20|40739.
12:17:22|40739.
12:17:23|40739.
12:17:24|40732.96
12:17:25|40732.96
12:17:26|40732.96
12:17:28|40732.96
12:17:29|40733.
12:17:29|40733.
12:17:30|40733.
12:17:31|40733.
12:17:32|40733.
12:17:33|40733.86
12:17:34|40733.86
12:17:35|40730.
12:17:36|40730.
12:17:37|40730.
12:17:38|40730.
12:17:40|40737.56
12:17:40|40737.56
12:17:41|40738.59
12:17:42|40738.59
12:17:44|40738.59
12:17:44|40738.59
12:17:45|40746.09
12:17:46|40746.09
12:17:47|40746.09
12:17:48|40746.09
12:17:50|40746.09
12:17:50|40742.17
12:17:51|40742.17
12:17:53|40742.19
12:17:53|40740.15
12:17:56|40737.27
12:17:57|40737.31
12:17:58|40737.31
12:17:59|40737.31
12:18:00|40737.31
12:18:02|40737.31
12:18:03|40737.31
12:18:04|40737.31
12:18:05|40737.31
12:18:05|40737.31
12:18:07|40737.31
12:18:08|40737.31
12:18:09|40737.31
12:18:10|40737.31
12:18:11|40737.31
12:18:12|40737.31
12:18:13|40737.31
12:18:14|40748.61
12:18:15|40761.23
12:18:16|40761.23
12:18:17|40761.23
12:18:18|40767.4
12:18:19|40761.3
12:18:20|40761.3
12:18:21|40750.84
12:18:22|40750.84
12:18:23|40750.84
12:18:24|40750.84
12:18:25|40750.84
12:18:26|40750.84
12:18:27|40750.84
12:18:28|40771.24
12:18:30|40760.69
12:18:31|40760.69
12:18:32|40760.69
12:18:33|40760.03
12:18:34|40757.83
12:18:35|40757.83
12:18:36|40757.83
12:18:37|40757.83
12:18:38|40757.83
12:18:38|40757.83
12:18:40|40764.52
12:18:41|40764.52
12:18:42|40764.52
12:18:43|40766.51
12:18:44|40766.51
12:18:45|40766.51
12:18:47|40766.51
12:18:48|40766.51
12:18:49|40766.51
12:18:49|40766.51
12:18:50|40766.51
12:18:51|40766.51
12:18:52|40766.51
12:18:53|40766.51
12:18:55|40766.51
12:18:57|40766.14
12:18:58|40766.48
12:18:59|40766.48
12:19:01|40766.48
12:19:02|40761.65
12:19:03|40761.65
12:19:04|40761.65
12:19:05|40761.65
12:19:06|40761.65
12:19:07|40761.65
12:19:08|40761.61
12:19:09|40761.61
12:19:10|40761.61
12:19:11|40761.61
12:19:12|40761.61
12:19:13|40761.61
12:19:14|40761.61
12:19:15|40761.61
12:19:16|40770.39
12:19:17|40770.39
12:19:18|40770.39
12:19:19|40770.39
12:19:19|40770.39
12:19:21|40762.78
12:19:22|40762.78
12:19:23|40763.61
12:19:24|40763.62
12:19:25|40763.62
12:19:26|40763.62
12:19:27|40763.62
12:19:28|40754.42
12:19:29|40757.46
12:19:29|40757.46
12:19:31|40750.89
12:19:32|40750.89
12:19:33|40750.82
12:19:34|40751.06
12:19:35|40744.94
12:19:36|40744.94
12:19:37|40746.01
12:19:38|40746.01
12:19:39|40746.01
12:19:40|40747.93
12:19:40|40749.13
12:19:42|40749.13
12:19:43|40749.13
12:19:44|40749.13
12:19:45|40749.13
12:19:45|40749.13
12:19:46|40749.13
12:19:48|40757.19
12:19:49|40757.19
12:19:50|40751.39
12:19:50|40762.63
12:19:52|40762.63
12:19:53|40764.75
12:19:54|40764.75
12:19:55|40764.75
12:19:56|40764.75
12:19:57|40764.75
12:19:59|40764.75
12:20:01|40764.75
12:20:01|40764.75
12:20:03|40754.08
12:20:04|40754.08
12:20:05|40754.08
12:20:06|40754.08
12:20:07|40754.08
12:20:08|40746.22
12:20:09|40749.89
12:20:10|40749.89
12:20:11|40749.89
12:20:12|40749.89
12:20:13|40752.69
12:20:14|40744.43
12:20:15|40743.61
12:20:17|40743.61
12:20:17|40746.06
12:20:18|40746.06
12:20:19|40746.06
12:20:20|40753.81
12:20:21|40758.
12:20:22|40758.
12:20:23|40758.
12:20:24|40758.
12:20:25|40758.35
12:20:26|40758.35
12:20:27|40758.35
12:20:28|40758.35
12:20:29|40758.35
12:20:30|40758.35
12:20:31|40758.35
12:20:32|40758.35
12:20:34|40758.35
12:20:34|40758.35
12:20:35|40758.35
12:20:37|40750.65
12:20:37|40752.9
12:20:39|40752.9
12:20:40|40752.9
12:20:40|40752.9
12:20:41|40758.73
12:20:42|40758.73
12:20:43|40758.73
12:20:44|40758.73
12:20:45|40758.73
12:20:46|40758.73
12:20:47|40758.73
12:20:48|40758.73
12:20:49|40758.73
12:20:50|40758.73
12:20:51|40758.73
12:20:52|40758.73
12:20:53|40758.73
12:20:54|40758.73
12:20:55|40758.73
12:20:56|40758.73
12:20:58|40758.73
12:20:59|40764.74
12:21:00|40764.74
12:21:01|40760.99
12:21:02|40760.99
12:21:03|40760.99
12:21:05|40760.99
12:21:05|40760.99
12:21:07|40767.21
12:21:08|40767.21
12:21:08|40763.34
12:21:10|40763.34
12:21:10|40758.17
12:21:11|40757.55
12:21:13|40759.08
12:21:13|40759.08
12:21:14|40759.08
12:21:15|40759.08
12:21:17|40759.08
12:21:17|40759.08
12:21:19|40759.08
12:21:19|40759.08
12:21:21|40759.08
12:21:22|40758.89
12:21:22|40758.89
12:21:23|40759.92
12:21:25|40753.07
12:21:26|40750.01
12:21:26|40750.01
12:21:28|40750.01
12:21:28|40750.01
12:21:29|40750.01
12:21:31|40743.63
12:21:31|40737.32
12:21:32|40733.21
12:21:34|40733.21
12:21:34|40726.25
12:21:35|40729.86
12:21:36|40729.86
12:21:37|40730.56
12:21:38|40726.26
12:21:39|40726.88
12:21:41|40723.55
12:21:41|40720.66
12:21:42|40720.66
12:21:43|40720.66
12:21:44|40723.68
12:21:45|40735.65
12:21:46|40735.65
12:21:48|40735.65
12:21:48|40735.65
12:21:49|40743.89
12:21:51|40743.89
12:21:52|40743.89
12:21:53|40739.81
12:21:53|40739.81
12:21:54|40739.81
12:21:55|40734.69
12:21:56|40734.79
12:21:57|40734.33
12:22:00|40730.54
12:22:01|40730.54
12:22:03|40731.24
12:22:04|40731.24
12:22:04|40728.
12:22:05|40728.
12:22:07|40728.
12:22:07|40725.86
12:22:08|40725.86
12:22:10|40725.86
12:22:10|40725.86
12:22:12|40725.86
12:22:12|40730.55
12:22:14|40723.08
12:22:14|40723.08
12:22:15|40723.08
12:22:16|40723.08
12:22:17|40716.26
12:22:18|40716.26
12:22:19|40708.35
12:22:20|40708.35
12:22:21|40708.35
12:22:23|40708.35
12:22:25|40713.02
12:22:25|40713.02
12:22:26|40713.02
12:22:28|40713.02
12:22:29|40713.02
12:22:30|40713.02
12:22:31|40715.54
12:22:32|40715.54
12:22:33|40711.31
12:22:34|40711.31
12:22:35|40711.31
12:22:36|40711.68
12:22:38|40711.68
12:22:38|40711.68
12:22:40|40711.68
12:22:41|40711.69
12:22:42|40711.69
12:22:43|40711.69
12:22:44|40711.69
12:22:44|40720.31
12:22:46|40726.45
12:22:47|40726.44
12:22:48|40726.44
12:22:49|40726.44
12:22:50|40726.44
12:22:50|40726.44
12:22:51|40726.88
12:22:52|40726.88
12:22:54|40726.88
12:22:55|40726.88
12:22:55|40726.88
12:22:56|40723.01
12:22:58|40732.97
12:22:59|40732.97
12:23:01|40732.97
12:23:03|40730.99
12:23:04|40730.99
12:23:05|40730.99
12:23:06|40733.74
12:23:07|40733.74
12:23:08|40732.33
12:23:09|40733.41
12:23:10|40733.41
12:23:11|40731.54
12:23:12|40726.65
12:23:13|40726.65
12:23:14|40730.68
12:23:15|40730.68
12:23:16|40717.98
12:23:17|40717.98
12:23:18|40717.98
12:23:19|40717.98
12:23:20|40717.98
12:23:21|40726.82
12:23:22|40726.82
12:23:23|40726.82
12:23:24|40726.82
12:23:25|40726.82
12:23:26|40726.82
12:23:27|40726.82
12:23:28|40726.82
12:23:29|40728.76
12:23:30|40728.76
12:23:31|40728.76
12:23:32|40728.76
12:23:33|40728.76
12:23:34|40728.76
12:23:35|40728.76
12:23:36|40728.76
12:23:37|40728.76
12:23:38|40728.76
12:23:39|40728.76
12:23:40|40710.01
12:23:41|40710.01
12:23:42|40710.
12:23:43|40710.
12:23:44|40710.
12:23:45|40710.01
12:23:46|40710.01
12:23:47|40710.01
12:23:48|40710.01
12:23:49|40710.01
12:23:51|40712.01
12:23:52|40712.02
12:23:52|40712.02
12:23:54|40712.19
12:23:55|40712.19
12:23:56|40708.35
12:23:57|40701.88
12:23:58|40704.76
12:23:59|40700.97
12:24:00|40700.
12:24:02|40700.
12:24:04|40700.
12:24:05|40700.
12:24:06|40707.57
12:24:06|40707.57
12:24:08|40703.19
12:24:09|40700.
12:24:11|40700.
12:24:11|40700.
12:24:12|40696.71
12:24:13|40696.71
12:24:14|40703.9
12:24:15|40710.43
12:24:16|40710.43
12:24:17|40700.99
12:24:18|40700.99
12:24:19|40700.99
12:24:20|40700.99
12:24:21|40701.36
12:24:22|40700.92
12:24:23|40699.5
12:24:24|40695.94
12:24:25|40695.94
12:24:26|40695.94
12:24:27|40695.94
12:24:28|40695.94
12:24:29|40695.94
12:24:30|40695.94
12:24:31|40696.57
12:24:32|40699.
12:24:34|40699.
12:24:35|40699.
12:24:35|40699.
12:24:37|40699.
12:24:38|40699.
12:24:38|40699.
12:24:40|40700.34
12:24:40|40700.34
12:24:42|40700.34
12:24:43|40700.34
12:24:44|40700.34
12:24:45|40699.99
12:24:46|40714.41
12:24:47|40714.41
12:24:48|40714.41
12:24:49|40714.41
12:24:49|40718.55
12:24:51|40720.25
12:24:52|40720.25
12:24:53|40720.25
12:24:54|40720.25
12:24:54|40720.25
12:24:56|40720.25
12:24:56|40720.25
12:24:58|40723.01
12:24:59|40724.81
12:25:00|40724.81
12:25:01|40724.81
12:25:03|40724.81
12:25:04|40724.81
12:25:06|40724.81
12:25:07|40715.08
12:25:08|40706.35
12:25:09|40706.35
12:25:10|40706.35
12:25:11|40708.56
12:25:11|40708.56
12:25:13|40721.58
12:25:13|40721.58
12:25:14|40721.58
12:25:15|40724.04
12:25:17|40724.04
12:25:18|40724.04
12:25:19|40724.04
12:25:19|40724.04
12:25:21|40721.73
12:25:22|40721.73
12:25:23|40718.44
12:25:24|40711.44
12:25:26|40711.44
12:25:26|40723.23
12:25:28|40723.24
12:25:29|40727.81
12:25:29|40727.81
12:25:31|40727.81
12:25:31|40727.81
12:25:32|40727.81
12:25:33|40727.81
12:25:34|40726.6
12:25:36|40726.6
12:25:36|40731.97
12:25:37|40731.97
12:25:38|40738.83
12:25:39|40740.41
12:25:40|40740.41
12:25:41|40741.74
12:25:42|40741.74
12:25:44|40731.83
12:25:44|40731.84
12:25:46|40731.84
12:25:46|40731.84
12:25:48|40731.84
12:25:48|40731.84
12:25:49|40731.84
12:25:51|40731.84
12:25:52|40731.84
12:25:52|40731.84
12:25:53|40731.84
12:25:54|40731.84
12:25:55|40731.84
12:25:56|40743.23
12:25:57|40743.23
12:25:58|40743.23
12:26:00|40743.23
12:26:01|40743.23
12:26:02|40743.23
12:26:04|40743.23
12:26:05|40736.42
12:26:06|40736.42
12:26:08|40736.42
12:26:09|40743.22
12:26:11|40743.22
12:26:12|40743.22
12:26:13|40738.13
12:26:14|40738.13
12:26:15|40738.13
12:26:15|40738.13
12:26:17|40738.13
12:26:17|40738.13
12:26:19|40738.13
12:26:19|40738.13
12:26:21|40738.13
12:26:22|40738.13
12:26:23|40738.13
12:26:25|40736.54
12:26:25|40726.88
12:26:26|40726.88
12:26:28|40728.14
12:26:28|40728.14
12:26:29|40728.14
12:26:31|40722.28
12:26:31|40722.28
12:26:32|40722.28
12:26:33|40722.28
12:26:34|40722.28
12:26:36|40716.92
12:26:36|40716.92
12:26:37|40716.92
12:26:38|40716.92
12:26:39|40716.92
12:26:40|40716.92
12:26:41|40716.67
12:26:44|40716.67
12:26:44|40716.67
12:26:45|40716.67
12:26:46|40716.16
12:26:47|40706.48
12:26:48|40707.23
12:26:49|40707.23
12:26:50|40707.23
12:26:51|40707.23
12:26:52|40713.74
12:26:53|40713.74
12:26:54|40713.74
12:26:55|40713.74
12:26:56|40706.31
12:26:57|40706.31
12:26:58|40706.31
12:26:59|40706.31
12:27:00|40706.31
12:27:01|40706.31
12:27:02|40706.31
12:27:04|40706.31
12:27:06|40704.57
12:27:07|40710.68
12:27:08|40710.68
12:27:10|40710.68
12:27:11|40710.68
12:27:12|40710.68
12:27:13|40710.68
12:27:14|40710.68
12:27:15|40710.68
12:27:17|40710.68
12:27:17|40704.45
12:27:18|40704.45
12:27:20|40707.5
12:27:21|40685.82
12:27:21|40685.82
12:27:22|40678.12
12:27:24|40678.12
12:27:24|40682.01
12:27:25|40682.01
12:27:27|40682.01
12:27:27|40681.53
12:27:28|40681.53
12:27:29|40681.53
12:27:30|40681.53
12:27:31|40681.53
12:27:32|40680.23
12:27:33|40680.23
12:27:34|40680.23
12:27:35|40680.23
12:27:36|40689.88
12:27:38|40689.88
12:27:39|40689.88
12:27:40|40689.88
12:27:40|40689.88
12:27:41|40689.88
12:27:42|40689.88
12:27:44|40691.1
12:27:44|40691.1
12:27:45|40691.1
12:27:46|40697.94
12:27:47|40697.94
12:27:48|40697.94
12:27:50|40697.94
12:27:50|40697.94
12:27:52|40697.94
12:27:52|40697.94
12:27:54|40697.94
12:27:54|40697.94
12:27:55|40697.94
12:27:56|40697.94
12:27:57|40697.94
12:27:58|40697.94
12:27:59|40697.94
12:28:01|40697.94
12:28:01|40689.88
12:28:02|40677.75
12:28:03|40674.4
12:28:06|40661.49
12:28:06|40663.86
12:28:08|40669.08
12:28:09|40669.08
12:28:10|40669.08
12:28:12|40656.98
12:28:13|40656.2
12:28:13|40650.1
12:28:15|40661.87
12:28:16|40666.01
12:28:17|40666.01
12:28:18|40676.3
12:28:19|40676.3
12:28:20|40676.3
12:28:21|40676.3
12:28:22|40676.3
12:28:23|40676.3
12:28:24|40676.3
12:28:25|40676.3
12:28:26|40659.3
12:28:27|40658.85
12:28:28|40652.44
12:28:29|40652.44
12:28:30|40652.44
12:28:31|40652.44
12:28:32|40652.44
12:28:33|40652.96
12:28:34|40633.
12:28:35|40624.9
12:28:36|40594.85
12:28:37|40595.13
12:28:38|40607.95
12:28:39|40612.3
12:28:40|40630.
12:28:41|40631.02
12:28:42|40644.94
12:28:43|40648.73
12:28:44|40648.73
12:28:45|40645.21
12:28:46|40634.68
12:28:47|40634.68
12:28:48|40634.65
12:28:49|40634.65
12:28:50|40634.65
12:28:51|40634.65
12:28:53|40634.65
12:28:55|40632.16
12:28:55|40648.16
12:28:57|40648.16
12:28:58|40648.16
12:28:58|40665.31
12:28:59|40678.11
12:29:01|40684.89
12:29:01|40679.42
12:29:02|40672.74
12:29:04|40672.74
12:29:04|40668.69
12:29:05|40682.86
12:29:08|40706.27
12:29:08|40713.8
12:29:11|40705.6
12:29:11|40705.6
12:29:12|40694.98
12:29:14|40694.98
12:29:15|40694.35
12:29:16|40684.07
12:29:18|40681.89
12:29:19|40681.52
12:29:20|40681.52
12:29:21|40687.8
12:29:21|40686.94
12:29:23|40698.44
12:29:24|40698.44
12:29:25|40693.68
12:29:26|40693.53
12:29:27|40693.53
12:29:28|40693.55
12:29:28|40713.62
12:29:30|40718.13
12:29:31|40718.13
12:29:32|40718.13
12:29:33|40707.6
12:29:34|40707.6
12:29:35|40707.6
12:29:36|40707.6
12:29:37|40700.28
12:29:38|40700.28
12:29:39|40696.19
12:29:40|40696.19
12:29:41|40696.19
12:29:42|40696.19
12:29:43|40696.19
12:29:44|40711.17
12:29:45|40711.17
12:29:46|40710.02
12:29:46|40710.02
12:29:48|40710.02
12:29:48|40710.02
12:29:50|40710.02
12:29:51|40712.05
12:29:52|40712.04
12:29:53|40712.04
12:29:54|40712.04
12:29:55|40713.
12:29:56|40720.87
12:29:57|40713.
12:29:58|40707.36
12:29:59|40707.36
12:30:00|40707.36
12:30:01|40707.36
12:30:02|40707.36
12:30:03|40707.36
12:30:04|40707.36
12:30:04|40707.16
12:30:05|40707.16
12:30:08|40720.03
12:30:10|40720.03
12:30:10|40723.01
12:30:12|40723.01
12:30:13|40737.13
12:30:13|40737.13
12:30:14|40748.56
12:30:16|40750.2
12:30:17|40749.63
12:30:18|40744.
12:30:18|40737.3
12:30:20|40737.3
12:30:21|40737.3
12:30:22|40737.3
12:30:22|40737.13
12:30:24|40737.13
12:30:25|40737.13
12:30:25|40737.13
12:30:26|40735.31
12:30:28|40735.31
12:30:29|40735.31
12:30:30|40735.31
12:30:31|40735.31
12:30:31|40735.31
12:30:32|40735.31
12:30:33|40735.31
12:30:35|40735.31
12:30:35|40735.31
12:30:37|40735.31
12:30:37|40727.09
12:30:38|40727.09
12:30:39|40727.09
12:30:41|40722.99
12:30:41|40723.12
12:30:43|40723.12
12:30:43|40718.83
12:30:45|40718.83
12:30:45|40718.83
12:30:46|40712.83
12:30:47|40712.83
12:30:48|40712.83
12:30:49|40707.36
12:30:50|40700.
12:30:51|40697.04
12:30:53|40697.04
12:30:53|40697.04
12:30:54|40677.98
12:30:55|40667.36
12:30:56|40667.36
12:30:58|40667.36
12:30:58|40665.2
12:31:00|40671.31
12:31:00|40671.31
12:31:01|40679.6
12:31:02|40679.6
12:31:03|40679.6
12:31:04|40679.6
12:31:05|40668.54
12:31:06|40668.54
12:31:09|40661.43
12:31:10|40658.82
12:31:12|40649.86
12:31:14|40647.96
12:31:16|40641.24
12:31:16|40638.45
12:31:17|40636.79
12:31:18|40636.79
12:31:19|40643.35
12:31:20|40643.35
12:31:22|40653.37
12:31:23|40643.77
12:31:24|40643.77
12:31:25|40643.77
12:31:26|40629.64
12:31:27|40621.01
12:31:29|40607.23
12:31:29|40607.23
12:31:31|40605.45
12:31:32|40605.45
12:31:33|40605.45
12:31:34|40605.45
12:31:35|40630.7
12:31:36|40639.3
12:31:36|40639.3
12:31:38|40639.3
12:31:39|40639.3
12:31:40|40639.3
12:31:41|40653.37
12:31:42|40653.37
12:31:44|40653.37
12:31:44|40641.76
12:31:45|40641.76
12:31:47|40641.76
12:31:47|40640.53
12:31:49|40640.53
12:31:49|40640.53
12:31:51|40638.68
12:31:51|40639.91
12:31:52|40639.91
12:31:53|40639.91
12:31:55|40639.91
12:31:56|40639.91
12:31:57|40648.11
12:31:58|40648.11
12:31:58|40648.11
12:31:59|40648.11
12:32:00|40648.11
12:32:02|40646.15
12:32:02|40646.15
12:32:03|40646.15
12:32:05|40646.15
12:32:05|40643.37
12:32:07|40643.37
12:32:07|40643.37
12:32:10|40642.19
12:32:11|40635.12
12:32:12|40633.66
12:32:13|40633.66
12:32:15|40633.66
12:32:15|40625.82
12:32:16|40621.58
12:32:17|40621.58
12:32:18|40621.58
12:32:20|40621.87
12:32:20|40621.87
12:32:21|40621.87
12:32:23|40630.11
12:32:23|40618.97
12:32:24|40618.97
12:32:25|40625.21
12:32:27|40625.21
12:32:27|40625.21
12:32:28|40625.21
12:32:29|40624.3
12:32:30|40624.3
12:32:31|40624.3
12:32:32|40624.3
12:32:33|40624.3
12:32:34|40624.3
12:32:35|40620.05
12:32:36|40620.05
12:32:37|40618.97
12:32:38|40616.09
12:32:39|40608.06
12:32:40|40607.42
12:32:42|40607.42
12:32:42|40608.62
12:32:43|40608.62
12:32:44|40608.62
12:32:45|40609.39
12:32:46|40609.39
12:32:47|40618.64
12:32:48|40630.31
12:32:49|40630.31
12:32:50|40636.73
12:32:51|40629.72
12:32:52|40629.34
12:32:53|40629.34
12:32:54|40629.34
12:32:55|40627.93
12:32:56|40612.26
12:32:57|40612.26
12:32:58|40610.45
12:32:59|40613.37
12:33:00|40622.95
12:33:01|40625.67
12:33:02|40618.27
12:33:03|40618.27
12:33:04|40618.26
12:33:06|40618.26
12:33:07|40618.26
12:33:08|40618.26
12:33:09|40618.26
12:33:11|40635.97
12:33:12|40635.46
12:33:13|40635.46
12:33:14|40635.46
12:33:15|40635.46
12:33:16|40635.46
12:33:18|40635.46
12:33:19|40635.46
12:33:19|40645.79
12:33:20|40639.53
12:33:22|40639.53
12:33:23|40639.53
12:33:23|40639.53
12:33:25|40647.21
12:33:25|40649.99
12:33:26|40649.99
12:33:28|40649.99
12:33:29|40649.99
12:33:30|40649.99
12:33:30|40649.99
12:33:32|40649.99
12:33:32|40649.99
12:33:33|40649.98
12:33:35|40649.98
12:33:35|40641.87
12:33:36|40641.87
12:33:37|40641.87
12:33:39|40641.87
12:33:40|40650.
12:33:40|40650.
12:33:42|40650.
12:33:42|40650.
12:33:44|40663.48
12:33:45|40674.14
12:33:46|40674.15
12:33:47|40674.15
12:33:48|40674.15
12:33:49|40674.15
12:33:50|40674.15
12:33:50|40674.15
12:33:52|40674.15
12:33:53|40679.63
12:33:54|40680.72
12:33:55|40680.82
12:33:56|40680.82
12:33:57|40683.86
12:33:58|40683.86
12:33:59|40683.86
12:33:59|40689.68
12:34:01|40694.66
12:34:02|40704.39
12:34:03|40692.99
12:34:04|40692.99
12:34:04|40692.99
12:34:06|40692.7
12:34:07|40692.7
12:34:07|40700.
12:34:09|40698.88
12:34:10|40704.36
12:34:12|40704.36
12:34:13|40704.36
12:34:14|40699.04
12:34:15|40692.43
12:34:16|40685.09
12:34:17|40685.09
12:34:18|40685.09
12:34:19|40679.67
12:34:21|40679.67
12:34:22|40679.67
12:34:24|40679.67
12:34:24|40687.16
12:34:25|40687.16
12:34:26|40687.16
12:34:28|40687.16
12:34:29|40687.16
12:34:29|40687.47
12:34:30|40687.47
12:34:31|40689.51
12:34:32|40689.51
12:34:34|40689.51
12:34:34|40689.51
12:34:35|40689.51
12:34:36|40689.51
12:34:37|40689.51
12:34:38|40689.51
12:34:39|40694.44
12:34:40|40694.44
12:34:41|40693.06
12:34:42|40690.32
12:34:43|40690.32
12:34:44|40690.32
12:34:45|40691.99
12:34:46|40691.99
12:34:47|40697.16
12:34:48|40697.16
12:34:49|40697.16
12:34:50|40696.15
12:34:51|40696.15
12:34:52|40696.15
12:34:53|40696.15
12:34:54|40695.11
12:34:55|40695.11
12:34:56|40695.71
12:34:57|40695.71
12:34:58|40696.54
12:34:59|40696.54
12:35:01|40689.45
12:35:01|40689.45
12:35:02|40689.45
12:35:03|40689.45
12:35:04|40680.82
12:35:05|40680.82
12:35:06|40671.5
12:35:07|40671.5
12:35:09|40674.73
12:35:09|40674.73
12:35:10|40674.73
12:35:12|40688.83
12:35:14|40688.84
12:35:15|40688.84
12:35:16|40688.84
12:35:17|40684.29
12:35:19|40684.29
12:35:20|40684.29
12:35:21|40684.29
12:35:22|40684.29
12:35:23|40684.29
12:35:24|40675.76
12:35:25|40675.76
12:35:26|40675.76
12:35:26|40675.76
12:35:28|40675.88
12:35:29|40675.88
12:35:30|40675.88
12:35:30|40675.88
12:35:32|40675.88
12:35:33|40675.88
12:35:34|40675.88
12:35:35|40683.06
12:35:36|40683.06
12:35:36|40683.06
12:35:38|40683.06
12:35:39|40683.06
12:35:40|40683.06
12:35:40|40683.06
12:35:42|40682.7
12:35:43|40682.7
12:35:43|40682.7
12:35:44|40682.7
12:35:46|40682.7
12:35:46|40687.06
12:35:48|40687.06
12:35:48|40687.37
12:35:49|40687.37
12:35:51|40687.37
12:35:51|40685.73
12:35:54|40685.73
12:35:54|40679.66
12:35:55|40679.66
12:35:56|40679.66
12:35:58|40679.66
12:35:59|40679.66
12:35:59|40679.66
12:36:00|40679.66
12:36:02|40679.66
12:36:03|40679.66
12:36:04|40685.76
12:36:06|40685.76
12:36:07|40681.86
12:36:08|40681.86
12:36:09|40681.86
12:36:10|40681.86
12:36:11|40681.86
12:36:12|40688.84
12:36:14|40690.55
12:36:15|40707.86
12:36:16|40707.93
12:36:18|40707.93
12:36:19|40710.74
12:36:19|40710.74
12:36:21|40710.58
12:36:22|40710.58
12:36:23|40711.13
12:36:24|40705.43
12:36:25|40705.43
12:36:25|40705.43
12:36:26|40705.43
12:36:27|40713.49
12:36:28|40714.1
12:36:30|40716.56
12:36:30|40720.7
12:36:31|40720.7
12:36:33|40728.3
12:36:34|40739.96
12:36:35|40739.96
12:36:35|40730.5
12:36:36|40730.5
12:36:37|40730.5
12:36:38|40730.5
12:36:39|40730.5
12:36:41|40730.5
12:36:41|40730.5
12:36:43|40730.5
12:36:44|40730.5
12:36:44|40730.5
12:36:45|40730.5
12:36:46|40730.5
12:36:47|40730.5
12:36:49|40736.64
12:36:49|40736.64
12:36:51|40736.64
12:36:52|40736.64
12:36:53|40736.64
12:36:53|40737.54
12:36:54|40733.3
12:36:56|40733.3
12:36:57|40733.3
12:36:57|40739.65
12:36:58|40739.65
12:36:59|40740.65
12:37:00|40740.65
12:37:01|40740.65
12:37:02|40740.65
12:37:03|40740.65
12:37:04|40740.65
12:37:06|40740.65
12:37:07|40740.65
12:37:07|40740.59
12:37:08|40740.59
12:37:09|40740.59
12:37:10|40740.59
12:37:11|40740.59
12:37:12|40740.59
12:37:15|40740.59
12:37:16|40740.59
12:37:18|40740.59
12:37:18|40740.59
12:37:20|40740.59
12:37:21|40726.21
12:37:22|40726.21
12:37:23|40726.21
12:37:24|40726.21
12:37:26|40731.67
12:37:27|40731.67
12:37:28|40731.67
12:37:29|40731.67
12:37:30|40731.67
12:37:31|40731.67
12:37:32|40726.15
12:37:33|40726.15
12:37:34|40726.15
12:37:35|40726.15
12:37:36|40724.12
12:37:37|40724.12
12:37:38|40726.21
12:37:40|40726.21
12:37:41|40726.21
12:37:42|40726.21
12:37:43|40726.21
12:37:44|40726.21
12:37:44|40726.21
12:37:45|40735.96
12:37:47|40735.96
12:37:47|40744.8
12:37:48|40744.8
12:37:50|40745.13
12:37:50|40745.21
12:37:51|40748.09
12:37:52|40750.24
12:37:54|40750.24
12:37:54|40762.02
12:37:55|40761.89
12:37:56|40753.78
12:37:57|40753.78
12:37:58|40753.78
12:37:59|40753.78
12:38:01|40753.78
12:38:02|40760.91
12:38:02|40760.91
12:38:03|40756.91
12:38:04|40756.91
12:38:05|40756.91
12:38:06|40756.91
12:38:07|40756.91
12:38:09|40756.91
12:38:10|40756.91
12:38:10|40758.88
12:38:11|40754.23
12:38:12|40754.23
12:38:13|40754.23
12:38:16|40754.93
12:38:17|40754.93
12:38:19|40759.21
12:38:20|40759.05
12:38:21|40759.05
12:38:22|40759.05
12:38:23|40760.64
12:38:24|40760.64
12:38:25|40760.64
12:38:26|40760.64
12:38:28|40765.71
12:38:28|40765.71
12:38:29|40765.71
12:38:30|40764.47
12:38:31|40764.47
12:38:32|40764.47
12:38:33|40764.47
12:38:34|40756.86
12:38:35|40756.86
12:38:36|40753.78
12:38:37|40749.34
12:38:38|40750.65
12:38:39|40750.65
12:38:41|40750.65
12:38:42|40750.65
12:38:43|40749.34
12:38:44|40749.34
12:38:45|40749.34
12:38:46|40745.58
12:38:47|40744.5
12:38:48|40751.99
12:38:49|40755.01
12:38:50|40755.01
12:38:51|40755.01
12:38:52|40755.01
12:38:53|40755.01
12:38:54|40744.78
12:38:55|40737.33
12:38:57|40737.33
12:38:58|40737.33
12:38:59|40737.33
12:39:00|40737.33
12:39:01|40745.42
12:39:02|40745.42
12:39:03|40745.42
12:39:04|40745.42
12:39:04|40741.39
12:39:06|40738.83
12:39:06|40737.56
12:39:08|40737.56
12:39:09|40737.56
12:39:10|40737.56
12:39:11|40736.29
12:39:11|40736.29
12:39:13|40736.04
12:39:14|40736.04
12:39:15|40734.97
12:39:17|40734.97
12:39:17|40734.97
12:39:18|40734.97
12:39:19|40734.97
12:39:21|40734.97
12:39:22|40740.35
12:39:22|40740.35
12:39:24|40741.54
12:39:24|40741.24
12:39:26|40741.34
12:39:26|40738.36
12:39:27|40736.58
12:39:28|40736.58
12:39:30|40736.58
12:39:31|40736.58
12:39:32|40736.58
12:39:32|40734.69
12:39:33|40734.69
12:39:35|40734.69
12:39:35|40734.69
12:39:37|40734.69
12:39:38|40734.69
12:39:39|40734.69
12:39:39|40734.69
12:39:42|40734.69
12:39:43|40734.69
12:39:44|40734.69
12:39:45|40743.24
12:39:46|40743.24
12:39:47|40743.24
12:39:48|40743.24
12:39:49|40743.24
12:39:50|40743.24
12:39:51|40743.24
12:39:52|40743.24
12:39:53|40743.24
12:39:54|40739.1
12:39:55|40739.1
12:39:56|40739.1
12:39:57|40739.1
12:39:58|40739.1
12:39:59|40739.1
12:40:00|40739.1
12:40:01|40739.1
12:40:02|40730.84
12:40:03|40730.84
12:40:04|40730.84
12:40:05|40730.84
12:40:06|40730.99
12:40:07|40730.99
12:40:08|40730.99
12:40:09|40730.99
12:40:10|40730.99
12:40:11|40730.99
12:40:12|40730.99
12:40:13|40730.99
12:40:14|40730.99
12:40:15|40733.93
12:40:16|40733.92
12:40:18|40733.92
12:40:20|40734.69
12:40:20|40734.69
12:40:22|40734.69
12:40:23|40734.69
12:40:24|40734.69
12:40:25|40725.72
12:40:27|40715.86
12:40:27|40715.86
12:40:28|40715.86
12:40:29|40715.86
12:40:31|40686.27
12:40:31|40686.27
12:40:32|40686.83
12:40:33|40700.24
12:40:34|40700.3
12:40:35|40698.74
12:40:36|40698.74
12:40:37|40698.74
12:40:38|40698.74
12:40:39|40698.74
12:40:40|40698.74
12:40:41|40698.74
12:40:42|40698.74
12:40:43|40698.74
12:40:44|40698.74
12:40:46|40698.74
12:40:47|40698.74
12:40:48|40698.74
12:40:49|40698.74
12:40:50|40698.74
12:40:51|40698.74
12:40:52|40682.61
12:40:53|40682.61
12:40:54|40675.57
12:40:55|40664.85
12:40:56|40637.94
12:40:57|40637.94
12:40:58|40637.94
12:40:59|40649.29
12:41:00|40655.71
12:41:01|40655.71
12:41:02|40655.71
12:41:03|40655.71
12:41:04|40655.71
12:41:05|40653.99
12:41:06|40653.99
12:41:07|40650.
12:41:08|40658.43
12:41:09|40658.43
12:41:10|40675.86
12:41:11|40670.12
12:41:12|40670.12
12:41:13|40670.12
12:41:14|40670.12
12:41:15|40670.12
12:41:16|40670.12
12:41:17|40670.12
12:41:19|40670.12
12:41:20|40682.01
12:41:21|40682.01
12:41:22|40682.01
12:41:23|40682.01
12:41:24|40676.14
12:41:25|40676.14
12:41:26|40674.72
12:41:27|40674.72
12:41:28|40676.14
12:41:29|40676.14
12:41:30|40676.14
12:41:31|40676.14
12:41:32|40676.14
12:41:33|40673.36
12:41:34|40673.36
12:41:35|40675.77
12:41:36|40675.77
12:41:37|40675.77
12:41:38|40675.77
12:41:39|40675.77
12:41:40|40675.77
12:41:41|40675.77
12:41:42|40675.6
12:41:43|40665.91
12:41:44|40665.91
12:41:45|40665.91
12:41:46|40665.91
12:41:47|40669.3
12:41:48|40669.3
12:41:49|40669.3
12:41:50|40670.03
12:41:51|40670.03
12:41:52|40670.03
12:41:53|40668.18
12:41:54|40668.18
12:41:55|40668.18
12:41:56|40668.18
12:41:57|40667.66
12:41:58|40667.66
12:41:59|40667.41
12:42:00|40667.41
12:42:01|40667.41
12:42:02|40667.41
12:42:03|40667.41
12:42:04|40667.41
12:42:05|40657.8
12:42:06|40660.53
12:42:08|40663.52
12:42:08|40664.94
12:42:09|40664.94
12:42:10|40666.2
12:42:11|40666.2
12:42:12|40666.2
12:42:13|40666.2
12:42:14|40657.07
12:42:15|40657.07
12:42:16|40657.34
12:42:17|40657.06
12:42:19|40657.06
12:42:21|40649.49
12:42:23|40648.77
12:42:23|40648.76
12:42:25|40649.45
12:42:26|40650.87
12:42:26|40650.87
12:42:27|40650.87
12:42:28|40650.87
12:42:29|40645.18
12:42:30|40645.18
12:42:31|40645.52
12:42:32|40647.34
12:42:33|40645.46
12:42:35|40645.46
12:42:36|40645.46
12:42:36|40645.46
12:42:37|40645.18
12:42:39|40645.18
12:42:39|40645.18
12:42:40|40645.18
12:42:41|40645.15
12:42:43|40645.15
12:42:44|40622.67
12:42:44|40619.48
12:42:45|40612.91
12:42:46|40627.16
12:42:47|40629.12
12:42:49|40634.97
12:42:49|40634.54
12:42:50|40637.88
12:42:52|40637.88
12:42:52|40626.39
12:42:53|40627.79
12:42:55|40627.79
12:42:55|40627.79
12:42:57|40627.79
12:42:57|40627.79
12:42:58|40627.79
12:42:59|40627.79
12:43:00|40634.06
12:43:01|40636.76
12:43:02|40636.76
12:43:03|40636.76
12:43:05|40636.76
12:43:05|40636.76
12:43:06|40636.76
12:43:07|40640.46
12:43:08|40640.46
12:43:09|40648.52
12:43:10|40648.52
12:43:12|40641.95
12:43:12|40641.95
12:43:14|40641.95
12:43:14|40641.95
12:43:15|40641.95
12:43:16|40642.54
12:43:17|40642.54
12:43:20|40642.54
12:43:21|40642.54
12:43:23|40642.54
12:43:24|40642.54
12:43:24|40648.53
12:43:25|40648.53
12:43:27|40648.53
12:43:28|40648.53
12:43:29|40646.42
12:43:29|40646.42
12:43:31|40646.41
12:43:32|40646.41
12:43:33|40643.6
12:43:34|40643.63
12:43:36|40643.63
12:43:36|40643.63
12:43:38|40643.63
12:43:39|40649.4
12:43:39|40649.4
12:43:40|40644.76
12:43:41|40644.76
12:43:44|40641.88
12:43:44|40644.6
12:43:45|40644.6
12:43:46|40644.6
12:43:47|40644.6
12:43:48|40644.6
12:43:49|40644.6
12:43:50|40644.6
12:43:51|40644.6
12:43:52|40644.6
12:43:53|40655.39
12:43:54|40655.39
12:43:55|40655.39
12:43:56|40655.39
12:43:58|40655.39
12:43:58|40655.39
12:43:59|40655.39
12:44:00|40655.39
12:44:01|40655.39
12:44:02|40655.39
12:44:03|40655.39
12:44:04|40655.39
12:44:05|40655.39
12:44:06|40655.39
12:44:07|40655.39
12:44:08|40655.39
12:44:09|40655.39
12:44:10|40661.24
12:44:11|40661.24
12:44:12|40656.66
12:44:13|40658.47
12:44:14|40658.47
12:44:15|40658.47
12:44:16|40658.47
12:44:17|40658.47
12:44:18|40658.47
12:44:19|40658.47
12:44:21|40658.47
12:44:22|40646.6
12:44:23|40647.08
12:44:25|40647.08
12:44:26|40647.08
12:44:28|40641.75
12:44:29|40652.28
12:44:30|40652.28
12:44:31|40652.28
12:44:32|40652.28
12:44:33|40652.16
12:44:34|40652.16
12:44:34|40652.16
12:44:36|40650.28
12:44:37|40650.27
12:44:38|40639.97
12:44:40|40639.97
12:44:40|40639.97
12:44:42|40639.97
12:44:42|40634.9
12:44:44|40634.9
12:44:44|40623.43
12:44:45|40621.39
12:44:47|40621.39
12:44:48|40629.33
12:44:48|40629.33
12:44:49|40629.33
12:44:51|40629.33
12:44:52|40636.22
12:44:52|40636.22
12:44:54|40636.8
12:44:54|40636.8
12:44:55|40636.8
12:44:56|40631.83
12:44:58|40631.83
12:44:59|40625.97
12:44:59|40625.97
12:45:02|40625.98
12:45:02|40625.98
12:45:03|40625.97
12:45:04|40625.97
12:45:05|40618.84
12:45:06|40612.91
12:45:07|40619.26
12:45:08|40619.26
12:45:09|40619.26
12:45:10|40619.26
12:45:11|40619.26
12:45:12|40619.26
12:45:13|40619.26
12:45:15|40619.26
12:45:16|40619.26
12:45:17|40619.26
12:45:18|40619.26
12:45:19|40619.26
12:45:20|40612.76
12:45:21|40612.76
12:45:23|40612.76
12:45:24|40606.85
12:45:25|40606.85
12:45:26|40606.85
12:45:27|40605.44
12:45:29|40592.38
12:45:30|40594.38
12:45:31|40600.73
12:45:31|40600.73
12:45:33|40600.73
12:45:34|40600.73
12:45:34|40600.73
12:45:36|40600.73
12:45:38|40600.73
12:45:39|40600.73
12:45:39|40600.73
12:45:40|40600.75
12:45:42|40603.87
12:45:43|40593.23
12:45:43|40591.74
12:45:44|40591.05
12:45:46|40576.75
12:45:46|40569.
12:45:47|40536.09
12:45:48|40533.79
12:45:50|40571.77
12:45:50|40577.09
12:45:51|40577.09
12:45:52|40572.05
12:45:54|40572.05
12:45:54|40572.05
12:45:55|40572.12
12:45:56|40572.12
12:45:57|40572.12
12:45:58|40574.13
12:45:59|40574.13
12:46:01|40574.13
12:46:01|40572.51
12:46:03|40571.78
12:46:04|40571.78
12:46:04|40571.78
12:46:05|40571.78
12:46:06|40571.78
12:46:08|40571.78
12:46:09|40571.78
12:46:10|40571.78
12:46:10|40571.78
12:46:11|40571.78
12:46:12|40571.78
12:46:14|40593.46
12:46:14|40604.24
12:46:15|40613.77
12:46:16|40621.89
12:46:17|40612.85
12:46:18|40612.85
12:46:19|40612.85
12:46:22|40612.85
12:46:23|40612.85
12:46:25|40613.94
12:46:26|40613.94
12:46:27|40626.35
12:46:28|40626.35
12:46:29|40626.35
12:46:31|40626.35
12:46:31|40639.16
12:46:32|40639.16
12:46:33|40639.16
12:46:34|40639.16
12:46:35|40639.16
12:46:36|40641.96
12:46:38|40630.01
12:46:39|40630.01
12:46:40|40628.35
12:46:41|40628.35
12:46:42|40620.62
12:46:43|40630.56
12:46:44|40630.56
12:46:45|40636.3
12:46:46|40636.3
12:46:47|40635.29
12:46:48|40632.09
12:46:50|40632.09
12:46:51|40644.54
12:46:52|40636.29
12:46:53|40636.29
12:46:54|40636.29
12:46:54|40636.29
12:46:56|40636.29
12:46:57|40636.29
12:46:58|40636.29
12:46:59|40642.88
12:47:00|40642.88
12:47:02|40642.88
12:47:03|40636.29
12:47:03|40627.35
12:47:06|40627.35
12:47:07|40627.35
12:47:07|40627.35
12:47:08|40615.97
12:47:09|40615.97
12:47:10|40615.97
12:47:12|40612.3
12:47:12|40610.34
12:47:13|40610.34
12:47:14|40610.34
12:47:15|40613.5
12:47:17|40618.47
12:47:18|40618.47
12:47:19|40618.47
12:47:20|40618.47
12:47:21|40616.47
12:47:22|40620.5
12:47:24|40609.41
12:47:25|40609.41
12:47:26|40609.41
12:47:27|40609.41
12:47:29|40602.05
12:47:30|40602.05
12:47:32|40613.03
12:47:33|40613.03
12:47:33|40613.03
12:47:36|40613.03
12:47:36|40613.61
12:47:37|40609.18
12:47:38|40609.18
12:47:39|40609.18
12:47:40|40609.18
12:47:42|40609.18
12:47:43|40613.54
12:47:44|40613.54
12:47:45|40613.54
12:47:46|40613.54
12:47:47|40607.98
12:47:48|40607.98
12:47:49|40607.98
12:47:50|40613.53
12:47:51|40613.53
12:47:52|40613.03
12:47:53|40603.13
12:47:54|40603.13
12:47:55|40603.13
12:47:56|40603.13
12:47:57|40603.13
12:47:58|40603.13
12:48:00|40607.89
12:48:01|40608.39
12:48:02|40612.75
12:48:03|40612.75
12:48:04|40612.75
12:48:05|40611.75
12:48:06|40611.75
12:48:07|40611.75
12:48:07|40611.75
12:48:09|40611.75
12:48:10|40620.64
12:48:10|40620.64
12:48:11|40614.53
12:48:12|40609.54
12:48:14|40609.54
12:48:15|40610.17
12:48:16|40610.17
12:48:17|40610.17
12:48:18|40611.54
12:48:19|40611.54
12:48:20|40611.54
12:48:21|40624.32
12:48:22|40624.32
12:48:23|40624.32
12:48:24|40624.32
12:48:26|40636.54
12:48:28|40636.1
12:48:29|40631.72
12:48:30|40631.72
12:48:31|40631.72
12:48:32|40626.37
12:48:33|40626.37
12:48:35|40628.3
12:48:36|40624.88
12:48:37|40624.88
12:48:37|40628.73
12:48:39|40628.33
12:48:40|40628.33
12:48:41|40637.
12:48:42|40637.
12:48:43|40637.
12:48:44|40633.58
12:48:45|40633.58
12:48:46|40633.58
12:48:47|40633.58
12:48:49|40633.58
12:48:50|40633.58
12:48:50|40633.58
12:48:51|40633.58
12:48:52|40633.58
12:48:53|40633.58
12:48:54|40624.13
12:48:55|40624.13
12:48:57|40624.13
12:48:57|40624.13
12:48:58|40625.13
12:49:00|40625.13
12:49:01|40622.35
12:49:02|40622.35
12:49:03|40622.35
12:49:04|40622.35
12:49:05|40628.99
12:49:06|40628.99
12:49:07|40637.04
12:49:07|40637.04
12:49:09|40635.68
12:49:10|40635.68
12:49:11|40629.2
12:49:12|40629.2
12:49:12|40629.2
12:49:14|40624.2
12:49:14|40627.7
12:49:16|40628.3
12:49:17|40628.3
12:49:18|40634.47
12:49:19|40634.47
12:49:20|40620.88
12:49:20|40620.88
12:49:22|40620.88
12:49:23|40618.21
12:49:23|40618.21
12:49:25|40618.21
12:49:27|40618.21
12:49:29|40611.01
12:49:30|40611.01
12:49:31|40611.01
12:49:31|40610.91
12:49:33|40610.91
12:49:34|40610.91
12:49:34|40611.8
12:49:35|40611.8
12:49:37|40611.8
12:49:38|40611.8
12:49:39|40611.8
12:49:39|40603.13
12:49:41|40600.96
12:49:41|40600.96
12:49:42|40600.96
12:49:43|40600.96
12:49:44|40600.96
12:49:46|40600.96
12:49:47|40600.96
12:49:48|40614.51
12:49:49|40610.43
12:49:51|40612.45
12:49:51|40613.58
12:49:53|40613.58
12:49:54|40612.09
12:49:55|40612.09
12:49:56|40612.09
12:49:57|40612.09
12:49:58|40612.09
12:49:59|40612.09
12:50:00|40613.83
12:50:01|40613.83
12:50:02|40613.83
12:50:03|40617.33
12:50:04|40617.33
12:50:05|40617.33
12:50:06|40617.33
12:50:07|40617.33
12:50:08|40617.33
12:50:09|40618.3
12:50:10|40619.2
12:50:11|40619.2
12:50:12|40619.2
12:50:13|40623.46
12:50:14|40623.46
12:50:15|40623.46
12:50:16|40623.46
12:50:17|40623.46
12:50:18|40636.72
12:50:19|40636.72
12:50:20|40635.84
12:50:21|40635.84
12:50:22|40635.84
12:50:23|40635.84
12:50:24|40635.84
12:50:25|40635.84
12:50:26|40635.84
12:50:28|40635.84
12:50:30|40635.84
12:50:31|40649.06
12:50:31|40649.06
12:50:33|40649.06
12:50:34|40649.06
12:50:34|40640.16
12:50:36|40639.5
12:50:37|40640.04
12:50:38|40640.04
12:50:39|40640.04
12:50:40|40640.04
12:50:41|40642.41
12:50:42|40642.41
12:50:43|40650.72
12:50:44|40655.32
12:50:45|40649.67
12:50:46|40649.98
12:50:47|40649.98
12:50:48|40649.98
12:50:49|40642.99
12:50:50|40642.99
12:50:51|40642.99
12:50:52|40642.99
12:50:53|40642.99
12:50:54|40646.78
12:50:55|40646.55
12:50:56|40646.55
12:50:57|40646.55
12:50:58|40646.55
12:50:59|40646.55
12:51:00|40643.8
12:51:01|40643.81
12:51:02|40643.81
12:51:03|40643.81
12:51:04|40643.81
12:51:05|40643.81
12:51:06|40643.81
12:51:07|40643.81
12:51:08|40643.81
12:51:09|40645.21
12:51:10|40648.3
12:51:11|40648.3
12:51:12|40650.08
12:51:13|40652.58
12:51:14|40652.58
12:51:15|40652.58
12:51:16|40652.25
12:51:17|40652.25
12:51:18|40652.25
12:51:19|40655.75
12:51:20|40656.72
12:51:21|40656.72
12:51:22|40656.72
12:51:23|40656.72
12:51:24|40643.81
12:51:25|40643.81
12:51:26|40643.81
12:51:27|40643.81
12:51:29|40643.38
12:51:29|40643.38
12:51:31|40643.38
12:51:33|40632.52
12:51:34|40633.15
12:51:34|40633.15
12:51:36|40631.82
12:51:37|40631.82
12:51:38|40631.82
12:51:39|40626.72
12:51:40|40623.46
12:51:41|40623.46
12:51:42|40623.46
12:51:42|40623.47
12:51:45|40623.47
12:51:45|40623.47
12:51:46|40623.47
12:51:47|40623.47
12:51:48|40623.47
12:51:49|40624.49
12:51:50|40624.49
12:51:51|40624.49
12:51:52|40624.49
12:51:53|40624.49
12:51:54|40614.33
12:51:56|40614.33
12:51:56|40614.33
12:51:57|40614.33
12:51:58|40614.33
12:51:59|40614.33
12:52:01|40614.33
12:52:01|40614.33
12:52:02|40623.48
12:52:03|40623.48
12:52:05|40623.48
12:52:05|40623.48
12:52:06|40623.48
12:52:08|40623.48
12:52:08|40623.47
12:52:09|40621.43
12:52:10|40620.76
12:52:11|40620.76
12:52:12|40586.62
12:52:13|40582.02
12:52:14|40582.37
12:52:15|40586.61
12:52:16|40595.62
12:52:18|40595.62
12:52:18|40595.62
12:52:19|40595.62
12:52:20|40595.62
12:52:22|40595.62
12:52:22|40584.58
12:52:23|40582.05
12:52:25|40579.45
12:52:25|40574.59
12:52:26|40578.97
12:52:27|40578.97
12:52:29|40578.92
12:52:30|40578.9
12:52:32|40578.9
12:52:33|40578.9
12:52:34|40578.9
12:52:36|40578.9
12:52:36|40589.44
12:52:37|40589.44
12:52:38|40589.44
12:52:40|40589.44
12:52:41|40589.44
12:52:42|40589.44
12:52:43|40589.44
12:52:44|40589.44
12:52:45|40589.44
12:52:46|40585.72
12:52:47|40585.59
12:52:48|40586.23
12:52:49|40586.23
12:52:50|40586.23
12:52:51|40585.29
12:52:52|40585.29
12:52:54|40587.11
12:52:55|40584.17
12:52:56|40584.17
12:52:57|40584.17
12:52:58|40584.17
12:52:59|40584.17
12:53:00|40581.92
12:53:01|40581.92
12:53:01|40582.05
12:53:02|40582.05
12:53:04|40580.87
12:53:04|40580.87
12:53:06|40580.87
12:53:07|40580.87
12:53:08|40582.48
12:53:08|40582.48
12:53:10|40582.52
12:53:11|40582.52
12:53:11|40582.52
12:53:13|40582.52
12:53:13|40582.52
12:53:15|40591.53
12:53:16|40591.53
12:53:17|40591.53
12:53:17|40591.53
12:53:19|40591.53
12:53:20|40591.53
12:53:21|40589.05
12:53:22|40589.05
12:53:23|40589.05
12:53:23|40589.05
12:53:25|40589.05
12:53:26|40594.26
12:53:27|40594.26
12:53:28|40594.26
12:53:29|40594.26
12:53:31|40593.84
12:53:31|40593.84
12:53:33|40581.92
12:53:35|40580.87
12:53:36|40578.43
12:53:37|40578.43
12:53:37|40564.31
12:53:39|40563.08
12:53:40|40563.08
12:53:41|40560.41
12:53:42|40560.78
12:53:43|40560.78
12:53:44|40560.78
12:53:44|40560.78
12:53:45|40568.34
12:53:46|40568.34
12:53:48|40568.34
12:53:49|40568.34
12:53:50|40567.41
12:53:51|40567.41
12:53:52|40565.5
12:53:53|40565.5
12:53:54|40565.5
12:53:55|40565.5
12:53:56|40565.5
12:53:57|40565.5
12:53:57|40557.23
12:53:58|40559.46
12:53:59|40558.86
12:54:00|40558.86
12:54:03|40564.72
12:54:03|40564.72
12:54:04|40560.41
12:54:05|40556.77
12:54:06|40556.77
12:54:07|40556.77
12:54:08|40554.7
12:54:09|40554.7
12:54:10|40554.7
12:54:11|40554.7
12:54:12|40560.37
12:54:13|40560.37
12:54:14|40560.37
12:54:15|40567.07
12:54:16|40567.07
12:54:17|40567.07
12:54:18|40567.07
12:54:19|40567.07
12:54:20|40558.88
12:54:21|40558.88
12:54:22|40558.88
12:54:23|40558.88
12:54:24|40558.31
12:54:25|40539.11
12:54:26|40537.74
12:54:27|40537.61
12:54:28|40537.61
12:54:30|40537.61
12:54:32|40543.27
12:54:33|40542.72
12:54:34|40542.72
12:54:36|40542.72
12:54:37|40549.53
12:54:38|40548.77
12:54:39|40548.77
12:54:40|40548.77
12:54:41|40548.77
12:54:42|40548.77
12:54:43|40542.99
12:54:44|40542.99
12:54:46|40539.83
12:54:46|40537.22
12:54:48|40539.88
12:54:49|40539.88
12:54:50|40539.88
12:54:51|40539.88
12:54:52|40539.88
12:54:52|40547.61
12:54:53|40558.91
12:54:54|40565.11
12:54:55|40565.11
12:54:56|40573.66
12:54:57|40574.05
12:55:00|40574.05
12:55:00|40574.05
12:55:01|40585.2
12:55:02|40585.2
12:55:03|40585.24
12:55:04|40599.32
12:55:05|40588.25
12:55:06|40588.25
12:55:07|40600.96
12:55:08|40605.31
12:55:10|40605.31
12:55:10|40605.31
12:55:11|40605.31
12:55:12|40612.66
12:55:13|40614.06
12:55:14|40614.06
12:55:15|40620.18
12:55:16|40620.18
12:55:17|40618.62
12:55:18|40618.62
12:55:19|40620.65
12:55:20|40619.62
12:55:22|40619.62
12:55:22|40605.67
12:55:24|40605.67
12:55:24|40605.67
12:55:25|40605.31
12:55:26|40594.27
12:55:27|40594.27
12:55:29|40594.27
12:55:30|40594.27
12:55:30|40594.27
12:55:33|40594.27
12:55:33|40600.44
12:55:35|40600.44
12:55:37|40600.44
12:55:37|40609.
12:55:39|40609.
12:55:40|40609.
12:55:40|40615.02
12:55:42|40615.02
12:55:42|40607.06
12:55:43|40607.06
12:55:44|40607.06
12:55:45|40607.06
12:55:46|40607.06
12:55:47|40607.06
12:55:48|40607.06
12:55:50|40594.14
12:55:50|40594.14
12:55:51|40594.14
12:55:52|40594.14
12:55:53|40594.13
12:55:54|40594.13
12:55:55|40594.14
12:55:56|40594.13
12:55:57|40594.13
12:55:58|40590.
12:55:59|40590.
12:56:00|40592.12
12:56:01|40591.79
12:56:02|40591.79
12:56:03|40590.01
12:56:04|40590.89
12:56:05|40590.89
12:56:06|40576.65
12:56:08|40574.05
12:56:08|40574.05
12:56:09|40574.05
12:56:10|40574.05
12:56:11|40574.05
12:56:12|40574.05
12:56:13|40561.66
12:56:14|40547.21
12:56:15|40547.21
12:56:16|40552.98
12:56:18|40557.22
12:56:19|40557.22
12:56:20|40557.22
12:56:21|40561.9
12:56:22|40561.9
12:56:23|40561.9
12:56:24|40567.66
12:56:25|40567.66
12:56:26|40567.66
12:56:27|40567.66
12:56:28|40567.66
12:56:29|40557.63
12:56:30|40557.63
12:56:31|40557.63
12:56:33|40557.63
12:56:35|40563.08
12:56:37|40563.08
12:56:37|40563.08
12:56:39|40563.08
12:56:39|40562.87
12:56:40|40554.46
12:56:42|40547.86
12:56:43|40547.86
12:56:44|40540.
12:56:44|40540.01
12:56:46|40540.01
12:56:47|40540.01
12:56:48|40540.01
12:56:48|40540.01
12:56:49|40548.32
12:56:50|40544.18
12:56:52|40544.18
12:56:53|40544.18
12:56:53|40560.76
12:56:54|40560.76
12:56:56|40560.76
12:56:56|40566.26
12:56:57|40566.26
12:56:58|40566.26
12:56:59|40556.37
12:57:00|40556.37
12:57:02|40556.37
12:57:03|40556.37
12:57:03|40556.37
12:57:05|40549.56
12:57:05|40549.56
12:57:06|40549.56
12:57:08|40549.56
12:57:08|40549.56
12:57:10|40549.56
12:57:10|40549.56
12:57:11|40557.57
12:57:12|40557.57
12:57:15|40557.57
12:57:15|40566.07
12:57:16|40566.07
12:57:17|40554.15
12:57:18|40555.88
12:57:19|40554.87
12:57:20|40554.87
12:57:21|40554.87
12:57:22|40554.87
12:57:23|40554.87
12:57:24|40554.87
12:57:25|40554.87
12:57:26|40554.87
12:57:27|40554.87
12:57:28|40554.87
12:57:29|40554.87
12:57:30|40554.87
12:57:31|40561.82
12:57:32|40561.82
12:57:34|40561.82
12:57:36|40561.82
12:57:38|40586.34
12:57:38|40585.65
12:57:40|40585.65
12:57:40|40591.08
12:57:42|40592.82
12:57:43|40592.82
12:57:44|40592.82
12:57:45|40585.68
12:57:46|40585.68
12:57:47|40590.02
12:57:48|40590.07
12:57:49|40590.07
12:57:50|40590.07
12:57:50|40590.07
12:57:52|40590.08
12:57:52|40590.08
12:57:53|40590.08
12:57:54|40590.08
12:57:55|40587.59
12:57:56|40588.54
12:57:58|40588.54
12:57:58|40591.43
12:58:00|40591.43
12:58:01|40583.48
12:58:02|40583.49
12:58:03|40583.49
12:58:04|40583.49
12:58:06|40592.09
12:58:06|40592.09
12:58:07|40592.09
12:58:08|40582.33
12:58:09|40582.33
12:58:10|40592.35
12:58:11|40592.35
12:58:12|40590.86
12:58:13|40590.9
12:58:14|40593.62
12:58:15|40599.74
12:58:16|40599.74
12:58:17|40599.74
12:58:18|40621.67
12:58:19|40616.4
12:58:20|40605.4
12:58:21|40605.39
12:58:22|40605.39
12:58:23|40605.39
12:58:24|40605.39
12:58:25|40605.39
12:58:26|40605.39
12:58:27|40605.39
12:58:28|40605.39
12:58:29|40599.11
12:58:30|40599.44
12:58:31|40601.79
12:58:33|40601.79
12:58:33|40601.79
12:58:35|40601.31
12:58:37|40601.31
12:58:39|40602.77
12:58:41|40602.77
12:58:42|40602.77
12:58:42|40602.77
12:58:45|40602.77
12:58:45|40602.77
12:58:47|40602.77
12:58:47|40604.64
12:58:48|40604.64
12:58:49|40605.98
12:58:51|40605.99
12:58:52|40603.54
12:58:53|40603.54
12:58:54|40595.43
12:58:55|40595.43
12:58:56|40595.43
12:58:57|40595.43
12:58:58|40595.43
12:58:59|40595.43
12:59:00|40595.96
12:59:01|40595.96
12:59:02|40595.96
12:59:03|40595.96
12:59:04|40595.96
12:59:05|40595.96
12:59:06|40595.96
12:59:07|40595.96
12:59:08|40595.96
12:59:10|40615.91
12:59:11|40615.94
12:59:12|40615.94
12:59:13|40615.94
12:59:14|40615.94
12:59:15|40615.94
12:59:16|40612.62
12:59:17|40612.62
12:59:18|40612.62
12:59:19|40609.99
12:59:20|40609.99
12:59:21|40609.99
12:59:22|40609.99
12:59:23|40609.99
12:59:24|40609.99
12:59:25|40609.99
12:59:26|40609.99
12:59:27|40597.09
12:59:28|40597.09
12:59:29|40597.09
12:59:30|40597.09
12:59:31|40611.89
12:59:32|40611.89
12:59:33|40611.89
12:59:34|40611.89
12:59:35|40611.89
12:59:36|40611.89
12:59:37|40611.89
12:59:39|40611.89
12:59:40|40612.08
12:59:41|40612.08
12:59:42|40612.25
12:59:43|40612.25
12:59:44|40610.45
12:59:45|40610.51
12:59:46|40610.51
12:59:47|40610.51
12:59:48|40613.65
12:59:49|40611.8
12:59:50|40611.1
12:59:51|40611.13
12:59:52|40611.13
12:59:53|40611.13
12:59:54|40605.92
12:59:55|40604.35
12:59:56|40604.35
12:59:57|40598.33
12:59:58|40598.33
13:00:00|40597.09
13:00:01|40598.29
13:00:03|40597.09
13:00:04|40597.09
13:00:05|40597.09
13:00:05|40600.18
13:00:06|40600.35
13:00:07|40600.35
13:00:08|40608.89
13:00:09|40608.89
13:00:10|40616.19
13:00:11|40616.19
13:00:13|40616.19
13:00:13|40616.19
13:00:14|40624.62
13:00:15|40624.62
13:00:16|40624.62
13:00:17|40624.62
13:00:18|40624.62
13:00:19|40624.62
13:00:20|40624.62
13:00:21|40620.19
13:00:22|40620.19
13:00:24|40615.31
13:00:24|40615.31
13:00:25|40615.31
13:00:26|40611.87
13:00:28|40611.87
13:00:28|40611.87
13:00:29|40597.09
13:00:30|40610.05
13:00:32|40610.05
13:00:32|40610.05
13:00:33|40610.05
13:00:35|40610.05
13:00:35|40610.05
13:00:38|40597.59
13:00:39|40597.59
13:00:40|40597.59
13:00:41|40597.59
13:00:42|40608.65
13:00:44|40608.65
13:00:45|40616.08
13:00:46|40616.08
13:00:47|40616.08
13:00:48|40616.08
13:00:49|40614.4
13:00:50|40622.65
13:00:51|40622.65
13:00:52|40622.65
13:00:53|40622.65
13:00:54|40617.86
13:00:55|40615.75
13:00:56|40615.75
13:00:57|40613.28
13:00:58|40613.28
13:00:59|40613.28
13:01:00|40613.28
13:01:01|40613.28
13:01:02|40613.28
13:01:03|40613.28
13:01:04|40613.28
13:01:05|40610.15
13:01:06|40606.89
13:01:07|40606.89
13:01:08|40606.89
13:01:09|40606.89
13:01:10|40609.65
13:01:11|40598.26
13:01:12|40598.26
13:01:13|40598.26
13:01:14|40598.2
13:01:15|40598.2
13:01:16|40598.2
13:01:17|40597.09
13:01:18|40592.37
13:01:19|40590.36
13:01:20|40581.4
13:01:21|40574.28
13:01:22|40578.26
13:01:23|40578.26
13:01:24|40569.01
13:01:25|40569.01
13:01:26|40569.01
13:01:27|40569.01
13:01:28|40556.54
13:01:29|40556.54
13:01:30|40556.54
13:01:31|40566.49
13:01:32|40570.22
13:01:33|40576.23
13:01:34|40576.23
13:01:35|40582.71
13:01:36|40577.87
13:01:37|40577.87
13:01:38|40577.87
13:01:40|40577.87
13:01:42|40570.88
13:01:43|40565.01
13:01:44|40565.01
13:01:45|40565.01
13:01:46|40565.01
13:01:46|40565.01
13:01:48|40565.01
13:01:49|40565.01
13:01:49|40582.65
13:01:51|40582.65
13:01:52|40582.65
13:01:52|40582.65
13:01:53|40582.65
13:01:55|40572.74
13:01:56|40572.74
13:01:57|40572.74
13:01:58|40565.44
13:01:59|40561.96
13:01:59|40561.96
13:02:01|40558.79
13:02:02|40558.79
13:02:02|40558.79
13:02:04|40558.79
13:02:04|40574.3
13:02:05|40574.3
13:02:07|40574.3
13:02:07|40574.3
13:02:08|40574.3
13:02:10|40566.6
13:02:11|40566.6
13:02:11|40553.51
13:02:12|40550.
13:02:13|40550.
13:02:14|40551.24
13:02:15|40551.24
13:02:17|40547.85
13:02:17|40547.85
13:02:18|40554.64
13:02:20|40554.64
13:02:20|40554.64
13:02:21|40554.64
13:02:22|40545.67
13:02:24|40545.67
13:02:25|40545.67
13:02:26|40541.43
13:02:26|40541.43
13:02:27|40541.43
13:02:28|40541.43
13:02:30|40541.43
13:02:30|40546.37
13:02:31|40545.8
13:02:32|40545.56
13:02:33|40544.27
13:02:35|40544.27
13:02:35|40544.27
13:02:36|40542.11
13:02:37|40542.11
13:02:40|40542.11
13:02:40|40542.11
13:02:41|40542.11
13:02:43|40549.35
13:02:44|40549.75
13:02:45|40551.41
13:02:46|40551.41
13:02:47|40554.53
13:02:48|40554.53
13:02:49|40554.18
13:02:50|40554.18
13:02:51|40554.18
13:02:52|40554.18
13:02:53|40554.18
13:02:54|40554.18
13:02:55|40550.42
13:02:56|40543.02
13:02:57|40543.02
13:02:58|40543.02
13:03:00|40543.02
13:03:01|40543.38
13:03:02|40543.38
13:03:03|40543.27
13:03:04|40554.53
13:03:05|40554.53
13:03:06|40551.49
13:03:07|40542.01
13:03:08|40533.23
13:03:09|40531.25
13:03:10|40531.25
13:03:11|40481.19
13:03:12|40479.98
13:03:13|40496.94
13:03:14|40496.94
13:03:15|40506.35
13:03:16|40514.76
13:03:17|40535.81
13:03:18|40526.13
13:03:19|40526.13
13:03:20|40526.13
13:03:21|40526.13
13:03:22|40526.13
13:03:23|40503.75
13:03:24|40503.29
13:03:25|40491.3
13:03:26|40489.51
13:03:27|40489.51
13:03:28|40489.51
13:03:29|40479.61
13:03:30|40479.61
13:03:31|40477.53
13:03:32|40477.53
13:03:34|40506.08
13:03:35|40506.09
13:03:35|40510.55
13:03:36|40510.55
13:03:38|40508.55
13:03:39|40508.55
13:03:41|40508.55
13:03:43|40508.56
13:03:44|40508.56
13:03:45|40509.55
13:03:46|40509.55
13:03:47|40515.06
13:03:48|40523.31
13:03:49|40523.31
13:03:50|40523.31
13:03:51|40523.31
13:03:52|40523.31
13:03:53|40523.31
13:03:54|40506.03
13:03:55|40506.03
13:03:56|40506.03
13:03:57|40522.21
13:03:58|40532.38
13:03:59|40532.38
13:04:00|40532.38
13:04:01|40536.21
13:04:02|40543.15
13:04:03|40542.61
13:04:04|40542.61
13:04:05|40532.45
13:04:06|40532.45
13:04:07|40532.45
13:04:08|40528.64
13:04:09|40528.64
13:04:10|40513.99
13:04:11|40513.99
13:04:12|40512.04
13:04:13|40512.04
13:04:14|40512.04
13:04:15|40512.04
13:04:16|40512.04
13:04:17|40512.04
13:04:18|40512.04
13:04:19|40512.04
13:04:20|40510.57
13:04:21|40510.57
13:04:22|40510.57
13:04:23|40510.57
13:04:24|40510.57
13:04:25|40505.99
13:04:26|40503.15
13:04:27|40503.15
13:04:28|40503.65
13:04:29|40503.65
13:04:30|40503.65
13:04:31|40503.65
13:04:32|40503.65
13:04:33|40499.55
13:04:34|40499.55
13:04:35|40499.55
13:04:36|40499.55
13:04:37|40499.55
13:04:38|40499.55
13:04:39|40495.31
13:04:40|40495.31
13:04:42|40497.32
13:04:43|40497.32
13:04:45|40497.32
13:04:46|40497.32
13:04:47|40497.32
13:04:48|40497.32
13:04:49|40497.32
13:04:50|40502.48
13:04:51|40502.48
13:04:52|40502.48
13:04:53|40502.48
13:04:54|40502.48
13:04:55|40509.8
13:04:56|40500.6
13:04:57|40500.6
13:04:58|40494.03
13:04:59|40500.08
13:05:00|40502.87
13:05:01|40514.91
13:05:03|40514.18
13:05:04|40514.59
13:05:05|40502.48
13:05:05|40502.48
13:05:06|40502.48
13:05:08|40502.48
13:05:10|40500.51
13:05:10|40500.51
13:05:11|40497.18
13:05:12|40497.18
13:05:14|40499.36
13:05:15|40499.36
13:05:15|40499.63
13:05:16|40499.63
13:05:17|40499.63
13:05:18|40499.63
13:05:20|40499.63
13:05:21|40499.63
13:05:22|40515.08
13:05:22|40515.08
13:05:24|40514.46
13:05:24|40522.08
13:05:25|40522.08
13:05:26|40522.08
13:05:27|40522.08
13:05:28|40522.08
13:05:29|40522.08
13:05:32|40522.08
13:05:32|40522.08
13:05:33|40529.52
13:05:34|40529.52
13:05:35|40529.52
13:05:37|40529.52
13:05:38|40529.52
13:05:38|40529.52
13:05:39|40531.22
13:05:40|40531.22
13:05:42|40531.22
13:05:44|40531.22
13:05:46|40530.04
13:05:47|40535.81
13:05:48|40535.81
13:05:48|40535.81
13:05:51|40535.81
13:05:51|40535.81
13:05:53|40538.16
13:05:54|40538.16
13:05:55|40553.23
13:05:55|40554.43
13:05:56|40554.44
13:05:58|40554.44
13:05:59|40545.91
13:06:00|40545.91
13:06:01|40545.91
13:06:02|40545.06
13:06:03|40543.68
13:06:03|40546.47
13:06:05|40546.47
13:06:05|40546.47
13:06:07|40550.21
13:06:07|40550.21
13:06:08|40550.21
13:06:09|40544.42
13:06:10|40544.42
13:06:12|40544.42
13:06:12|40544.42
13:06:13|40544.42
13:06:16|40544.42
13:06:16|40544.42
13:06:17|40544.42
13:06:18|40553.32
13:06:19|40553.32
13:06:20|40553.32
13:06:21|40554.5
13:06:22|40554.5
13:06:23|40554.5
13:06:24|40554.53
13:06:25|40554.53
13:06:26|40554.53
13:06:27|40562.63
13:06:28|40563.46
13:06:29|40563.46
13:06:30|40563.46
13:06:31|40555.91
13:06:32|40555.91
13:06:33|40555.91
13:06:34|40553.91
13:06:35|40553.91
13:06:36|40553.91
13:06:37|40557.25
13:06:38|40562.06
13:06:39|40562.06
13:06:40|40567.31
13:06:42|40567.31
13:06:43|40567.31
13:06:44|40567.31
13:06:46|40579.59
13:06:47|40579.59
13:06:49|40576.91
13:06:50|40576.91
13:06:52|40576.04
13:06:52|40576.04
13:06:53|40576.04
13:06:54|40576.04
13:06:56|40576.04
13:06:56|40576.04
13:06:57|40576.04
13:06:58|40575.86
13:06:59|40583.57
13:07:00|40583.57
13:07:01|40589.6
13:07:02|40589.6
13:07:03|40583.98
13:07:04|40583.98
13:07:05|40583.98
13:07:06|40573.02
13:07:07|40573.02
13:07:08|40570.99
13:07:09|40576.33
13:07:10|40576.33
13:07:11|40585.58
13:07:12|40585.58
13:07:13|40585.58
13:07:14|40585.58
13:07:15|40585.58
13:07:16|40585.58
13:07:17|40587.61
13:07:18|40587.27
13:07:19|40587.27
13:07:20|40583.2
13:07:22|40583.2
13:07:22|40585.58
13:07:23|40585.58
13:07:24|40585.58
13:07:25|40585.58
13:07:26|40585.58
13:07:27|40585.58
13:07:28|40581.43
13:07:29|40581.43
13:07:30|40586.
13:07:31|40586.
13:07:33|40586.
13:07:33|40578.31
13:07:34|40578.31
13:07:35|40578.31
13:07:36|40578.31
13:07:37|40576.9
13:07:38|40576.9
13:07:39|40576.9
13:07:40|40576.9
13:07:41|40576.9
13:07:42|40576.9
13:07:44|40576.9
13:07:45|40576.9
13:07:46|40577.23
13:07:47|40577.23
13:07:48|40577.23
13:07:49|40577.23
13:07:50|40577.23
13:07:51|40582.13
13:07:52|40582.13
13:07:54|40582.13
13:07:55|40582.13
13:07:56|40582.13
13:07:57|40582.13
13:07:58|40582.13
13:07:59|40582.13
13:08:00|40582.13
13:08:01|40582.13
13:08:02|40582.13
13:08:03|40582.13
13:08:04|40583.63
13:08:05|40583.63
13:08:06|40583.63
13:08:07|40586.27
13:08:08|40586.51
13:08:09|40586.51
13:08:10|40589.08
13:08:11|40589.26
13:08:12|40589.26
13:08:13|40589.26
13:08:14|40589.26
13:08:15|40589.26
13:08:16|40589.26
13:08:17|40589.26
13:08:18|40589.26
13:08:19|40589.26
13:08:20|40589.26
13:08:21|40589.26
13:08:22|40589.26
13:08:23|40589.26
13:08:24|40589.26
13:08:25|40592.13
13:08:26|40589.67
13:08:27|40592.73
13:08:28|40592.73
13:08:29|40592.28
13:08:30|40589.63
13:08:31|40589.63
13:08:32|40589.64
13:08:33|40589.65
13:08:34|40589.65
13:08:35|40592.59
13:08:36|40592.59
13:08:37|40592.59
13:08:38|40588.09
13:08:39|40588.09
13:08:40|40589.19
13:08:41|40589.19
13:08:42|40589.19
13:08:43|40591.49
13:08:44|40591.49
13:08:45|40592.19
13:08:47|40600.
13:08:48|40594.69
13:08:48|40594.69
13:08:51|40600.
13:08:52|40600.
13:08:54|40600.
13:08:55|40600.
13:08:56|40628.65
13:08:57|40628.65
13:08:58|40625.9
13:08:59|40625.9
13:09:00|40625.9
13:09:02|40624.22
13:09:03|40624.22
13:09:04|40627.39
13:09:04|40627.39
13:09:06|40634.55
13:09:07|40632.5
13:09:08|40632.5
13:09:08|40632.46
13:09:10|40632.73
13:09:10|40632.73
13:09:12|40632.73
13:09:13|40632.73
13:09:14|40632.73
13:09:15|40632.73
13:09:16|40623.87
13:09:16|40626.05
13:09:18|40628.89
13:09:19|40617.79
13:09:20|40617.79
13:09:21|40617.79
13:09:21|40617.79
13:09:23|40617.79
13:09:24|40617.79
13:09:25|40617.79
13:09:26|40617.79
13:09:27|40613.21
13:09:27|40613.21
13:09:29|40613.21
13:09:30|40613.21
13:09:31|40613.21
13:09:32|40607.88
13:09:33|40607.88
13:09:34|40607.88
13:09:35|40607.88
13:09:35|40607.88
13:09:37|40607.88
13:09:38|40607.88
13:09:39|40607.88
13:09:39|40611.01
13:09:41|40611.01
13:09:42|40611.01
13:09:43|40618.52
13:09:44|40617.09
13:09:45|40607.92
13:09:47|40610.28
13:09:47|40607.89
13:09:50|40607.89
13:09:50|40607.89
13:09:52|40607.89
13:09:53|40616.97
13:09:54|40616.32
13:09:55|40616.32
13:09:56|40616.32
13:09:57|40616.32
13:09:58|40616.32
13:09:59|40616.36
13:10:00|40616.36
13:10:01|40613.2
13:10:02|40616.36
13:10:03|40616.36
13:10:04|40616.36
13:10:05|40616.36
13:10:06|40611.78
13:10:08|40611.78
13:10:08|40615.28
13:10:10|40615.28
13:10:11|40615.28
13:10:12|40615.28
13:10:13|40615.28
13:10:14|40615.28
13:10:15|40615.28
13:10:16|40628.76
13:10:17|40631.31
13:10:18|40631.31
13:10:19|40628.83
13:10:20|40634.55
13:10:21|40641.56
13:10:22|40644.78
13:10:23|40644.78
13:10:24|40644.04
13:10:25|40644.04
13:10:26|40641.79
13:10:27|40641.79
13:10:28|40641.79
13:10:29|40644.11
13:10:30|40644.11
13:10:31|40651.51
13:10:32|40651.51
13:10:33|40651.51
13:10:34|40651.51
13:10:35|40650.5
13:10:36|40657.5
13:10:37|40655.7
13:10:39|40655.7
13:10:39|40655.7
13:10:40|40662.02
13:10:41|40670.99
13:10:42|40672.16
13:10:43|40672.15
13:10:44|40669.89
13:10:45|40669.89
13:10:47|40669.89
13:10:48|40653.52
13:10:50|40664.39
13:10:51|40667.69
13:10:52|40663.23
13:10:53|40663.23
13:10:54|40663.23
13:10:55|40663.23
13:10:56|40663.15
13:10:57|40663.15
13:10:58|40660.38
13:10:58|40660.38
13:11:00|40660.38
13:11:01|40655.99
13:11:02|40655.99
13:11:02|40662.24
13:11:05|40658.01
13:11:06|40658.31
13:11:07|40653.52
13:11:08|40650.87
13:11:08|40650.87
13:11:10|40650.87
13:11:10|40650.87
13:11:11|40652.83
13:11:13|40655.07
13:11:14|40655.07
13:11:15|40655.07
13:11:16|40644.19
13:11:17|40644.19
13:11:18|40644.12
13:11:19|40643.85
13:11:20|40635.98
13:11:21|40635.98
13:11:22|40635.98
13:11:23|40628.55
13:11:24|40628.55
13:11:25|40620.48
13:11:26|40625.07
13:11:27|40625.07
13:11:28|40625.07
13:11:28|40626.39
13:11:30|40626.39
13:11:31|40626.39
13:11:31|40626.39
13:11:33|40632.37
13:11:33|40632.37
13:11:34|40632.37
13:11:36|40636.31
13:11:37|40636.32
13:11:37|40636.32
13:11:39|40636.32
13:11:39|40636.32
13:11:40|40649.58
13:11:42|40649.58
13:11:42|40649.58
13:11:44|40649.58
13:11:45|40650.
13:11:46|40650.
13:11:47|40650.
13:11:49|40650.
13:11:51|40648.91
13:11:51|40644.98
13:11:52|40644.98
13:11:54|40664.82
13:11:54|40664.82
13:11:55|40672.59
13:11:57|40665.38
13:11:57|40665.38
13:11:58|40671.35
13:12:00|40671.35
13:12:01|40672.6
13:12:02|40682.01
13:12:03|40682.01
13:12:04|40682.01
13:12:05|40702.96
13:12:06|40698.2
13:12:08|40688.36
13:12:08|40680.43
13:12:09|40680.43
13:12:10|40680.43
13:12:11|40691.38
13:12:12|40691.48
13:12:13|40679.92
13:12:14|40684.61
13:12:15|40688.67
13:12:16|40688.67
13:12:17|40688.67
13:12:18|40688.67
13:12:19|40688.67
13:12:20|40688.67
13:12:21|40688.67
13:12:22|40688.67
13:12:23|40686.91
13:12:24|40689.06
13:12:25|40689.06
13:12:26|40689.06
13:12:27|40687.35
13:12:28|40685.32
13:12:29|40685.32
13:12:30|40685.28
13:12:31|40685.28
13:12:32|40683.03
13:12:33|40685.53
13:12:34|40690.88
13:12:35|40692.2
13:12:36|40692.2
13:12:37|40692.2
13:12:38|40684.41
13:12:39|40684.41
13:12:40|40684.41
13:12:41|40684.41
13:12:42|40694.73
13:12:43|40694.73
13:12:44|40694.73
13:12:45|40694.73
13:12:46|40694.73
13:12:47|40694.73
13:12:48|40694.83
13:12:50|40694.8
13:12:52|40696.17
13:12:53|40696.17
13:12:54|40696.63
13:12:55|40696.63
13:12:56|40698.31
13:12:57|40695.56
13:12:59|40698.3
13:13:00|40701.64
13:13:01|40701.64
13:13:02|40701.64
13:13:03|40701.64
13:13:04|40701.64
13:13:05|40705.71
13:13:05|40705.71
13:13:07|40705.71
13:13:08|40705.71
13:13:09|40705.71
13:13:10|40705.71
13:13:10|40705.71
13:13:11|40698.9
13:13:13|40698.9
13:13:13|40699.56
13:13:14|40696.15
13:13:16|40696.15
13:13:17|40696.15
13:13:19|40696.15
13:13:20|40696.15
13:13:20|40696.15
13:13:22|40694.81
13:13:23|40694.81
13:13:23|40694.81
13:13:24|40685.17
13:13:27|40680.47
13:13:27|40680.47
13:13:28|40680.47
13:13:29|40680.47
13:13:30|40677.45
13:13:31|40680.61
13:13:32|40680.62
13:13:33|40680.62
13:13:34|40680.62
13:13:35|40680.62
13:13:36|40671.39
13:13:37|40671.39
13:13:38|40676.63
13:13:39|40672.15
13:13:40|40672.15
13:13:41|40686.65
13:13:42|40686.65
13:13:43|40686.65
13:13:44|40686.65
13:13:45|40686.65
13:13:46|40686.65
13:13:47|40686.65
13:13:48|40695.2
13:13:50|40695.2
13:13:51|40695.2
13:13:52|40695.2
13:13:54|40689.11
13:13:55|40689.11
13:13:57|40689.11
13:13:59|40689.11
13:13:59|40698.16
13:14:01|40698.72
13:14:02|40698.72
13:14:02|40698.72
13:14:04|40698.72
13:14:05|40698.72
13:14:05|40704.21
13:14:06|40700.46
13:14:08|40700.46
13:14:09|40698.67
13:14:09|40698.67
13:14:10|40698.67
13:14:12|40701.12
13:14:13|40701.12
13:14:13|40701.12
13:14:14|40701.12
13:14:16|40719.97
13:14:17|40719.97
13:14:18|40719.97
13:14:19|40719.97
13:14:19|40719.97
13:14:20|40715.04
13:14:21|40715.04
13:14:22|40722.69
13:14:24|40724.44
13:14:25|40724.44
13:14:25|40724.44
13:14:27|40724.44
13:14:28|40724.44
13:14:29|40731.89
13:14:29|40734.34
13:14:30|40734.34
13:14:31|40734.34
13:14:32|40744.5
13:14:33|40748.59
13:14:34|40748.59
13:14:35|40748.66
13:14:36|40747.39
13:14:38|40744.36
13:14:39|40744.36
13:14:39|40744.36
13:14:40|40744.36
13:14:41|40744.64
13:14:43|40756.12
13:14:43|40759.
13:14:44|40763.78
13:14:46|40763.78
13:14:46|40763.78
13:14:47|40763.74
13:14:49|40769.85
13:14:49|40767.82
13:14:52|40767.82
13:14:52|40767.82
13:14:54|40770.88
13:14:55|40763.61
13:14:56|40753.96
13:14:57|40753.96
13:14:59|40759.95
13:14:59|40762.8
13:15:02|40760.25
13:15:02|40760.25
13:15:03|40760.25
13:15:05|40756.22
13:15:06|40756.22
13:15:07|40756.22
13:15:09|40756.22
13:15:09|40756.22
13:15:10|40739.38
13:15:11|40746.19
13:15:12|40746.19
13:15:13|40746.19
13:15:14|40746.19
13:15:15|40750.26
13:15:16|40750.26
13:15:17|40750.78
13:15:18|40750.71
13:15:19|40750.71
13:15:20|40750.71
13:15:21|40750.71
13:15:22|40750.71
13:15:23|40750.71
13:15:24|40755.25
13:15:25|40755.25
13:15:26|40757.77
13:15:28|40757.77
13:15:28|40757.77
13:15:29|40757.77
13:15:30|40777.23
13:15:32|40771.19
13:15:32|40771.19
13:15:33|40774.57
13:15:34|40771.56
13:15:35|40771.56
13:15:36|40768.59
13:15:37|40768.59
13:15:38|40768.59
13:15:39|40768.59
13:15:40|40768.59
13:15:41|40768.6
13:15:42|40768.6
13:15:43|40782.96
13:15:44|40782.96
13:15:45|40782.11
13:15:46|40784.54
13:15:47|40787.04
13:15:49|40769.26
13:15:49|40784.64
13:15:51|40784.64
13:15:52|40787.27
13:15:54|40787.27
13:15:55|40787.27
13:15:56|40787.31
13:15:57|40793.89
13:15:59|40793.89
13:16:00|40797.46
13:16:00|40803.59
13:16:02|40803.59
13:16:03|40803.59
13:16:04|40821.2
13:16:05|40821.2
13:16:06|40821.2
13:16:07|40814.44
13:16:08|40814.44
13:16:08|40814.44
13:16:11|40814.44
13:16:11|40790.76
13:16:12|40790.76
13:16:13|40790.76
13:16:14|40774.01
13:16:15|40782.93
13:16:16|40782.93
13:16:17|40782.93
13:16:18|40783.86
13:16:19|40783.86
13:16:20|40783.32
13:16:21|40783.32
13:16:23|40783.32
13:16:24|40783.32
13:16:24|40791.06
13:16:26|40779.93
13:16:26|40779.93
13:16:27|40773.55
13:16:28|40773.55
13:16:30|40772.03
13:16:30|40772.03
13:16:31|40772.03
13:16:32|40775.38
13:16:33|40775.38
13:16:34|40775.38
13:16:36|40775.38
13:16:37|40775.34
13:16:38|40775.34
13:16:39|40775.34
13:16:40|40780.61
13:16:41|40784.16
13:16:42|40784.16
13:16:43|40784.16
13:16:44|40784.16
13:16:45|40784.16
13:16:46|40789.15
13:16:47|40781.27
13:16:48|40770.
13:16:49|40770.
13:16:50|40770.
13:16:51|40770.
13:16:53|40768.
13:16:55|40750.
13:16:57|40726.58
13:16:57|40726.58
13:16:58|40750.21
13:16:59|40750.21
13:17:02|40750.21
13:17:02|40744.98
13:17:04|40744.98
13:17:05|40712.28
13:17:06|40723.48
13:17:07|40735.41
13:17:08|40735.41
13:17:09|40735.41
13:17:10|40735.41
13:17:11|40735.41
13:17:12|40744.18
13:17:13|40755.01
13:17:14|40755.01
13:17:15|40755.01
13:17:16|40742.43
13:17:17|40742.84
13:17:18|40742.84
13:17:19|40739.62
13:17:20|40729.02
13:17:21|40735.68
13:17:22|40736.34
13:17:23|40736.39
13:17:24|40736.39
13:17:25|40736.39
13:17:26|40736.39
13:17:27|40736.39
13:17:28|40736.39
13:17:29|40736.39
13:17:30|40736.39
13:17:31|40736.39
13:17:33|40747.55
13:17:33|40750.13
13:17:35|40750.13
13:17:36|40750.13
13:17:36|40750.13
13:17:38|40750.13
13:17:39|40750.13
13:17:39|40738.22
13:17:41|40731.18
13:17:42|40723.41
13:17:43|40723.2
13:17:44|40731.42
13:17:45|40731.42
13:17:46|40731.42
13:17:47|40731.42
13:17:48|40731.42
13:17:49|40731.42
13:17:50|40731.42
13:17:51|40708.59
13:17:52|40720.88
13:17:53|40712.75
13:17:55|40708.57
13:17:57|40708.57
13:17:58|40708.57
13:17:59|40708.57
13:18:01|40708.27
13:18:02|40708.2
13:18:03|40706.17
13:18:04|40704.38
13:18:05|40704.38
13:18:07|40704.38
13:18:08|40704.38
13:18:09|40726.61
13:18:10|40726.61
13:18:11|40726.61
13:18:12|40726.61
13:18:13|40722.7
13:18:14|40722.7
13:18:15|40722.64
13:18:16|40722.64
13:18:17|40727.86
13:18:18|40727.53
13:18:19|40729.56
13:18:20|40729.56
13:18:21|40729.56
13:18:22|40729.56
13:18:23|40729.56
13:18:24|40719.75
13:18:25|40719.75
13:18:26|40719.75
13:18:27|40719.75
13:18:28|40723.29
13:18:29|40720.86
13:18:30|40720.86
13:18:31|40720.86
13:18:31|40720.86
13:18:33|40717.22
13:18:34|40713.37
13:18:35|40717.1
13:18:35|40717.1
13:18:37|40717.1
13:18:37|40717.1
13:18:39|40717.1
13:18:39|40717.1
13:18:40|40717.1
13:18:41|40715.87
13:18:43|40715.87
13:18:44|40715.87
13:18:44|40707.9
13:18:45|40707.9
13:18:47|40707.9
13:18:48|40707.9
13:18:49|40694.
13:18:50|40692.81
13:18:51|40692.81
13:18:51|40688.04
13:18:53|40688.04
13:18:54|40688.04
13:18:56|40707.87
13:18:57|40707.87
13:18:59|40707.87
13:18:59|40707.87
13:19:01|40707.87
13:19:02|40707.87
13:19:04|40696.68
13:19:05|40696.68
13:19:06|40696.68
13:19:07|40696.68
13:19:09|40696.68
13:19:11|40696.68
13:19:11|40696.68
13:19:12|40696.68
13:19:14|40702.43
13:19:15|40702.43
13:19:16|40695.18
13:19:17|40701.61
13:19:18|40701.61
13:19:19|40701.61
13:19:20|40701.61
13:19:21|40701.61
13:19:22|40700.24
13:19:23|40700.24
13:19:24|40700.24
13:19:25|40700.24
13:19:26|40700.24
13:19:27|40695.97
13:19:28|40695.97
13:19:29|40700.81
13:19:30|40705.64
13:19:31|40705.64
13:19:32|40712.38
13:19:33|40712.38
13:19:34|40711.24
13:19:35|40711.24
13:19:36|40711.24
13:19:37|40711.24
13:19:38|40704.78
13:19:39|40704.78
13:19:41|40701.43
13:19:42|40701.43
13:19:43|40701.43
13:19:44|40701.43
13:19:45|40701.43
13:19:46|40701.43
13:19:47|40701.43
13:19:48|40701.43
13:19:49|40701.43
13:19:50|40701.43
13:19:51|40701.43
13:19:52|40701.43
13:19:53|40686.1
13:19:54|40685.32
13:19:55|40685.32
13:19:57|40675.84
13:19:59|40681.9
13:19:59|40679.55
13:20:00|40676.35
13:20:02|40676.35
13:20:03|40685.32
13:20:04|40685.32
13:20:06|40696.63
13:20:06|40692.53
13:20:08|40693.1
13:20:09|40693.1
13:20:09|40693.1
13:20:11|40693.1
13:20:12|40693.1
13:20:13|40693.1
13:20:14|40693.1
13:20:15|40693.1
13:20:16|40693.1
13:20:17|40677.84
13:20:18|40672.57
13:20:19|40672.57
13:20:20|40669.63
13:20:20|40669.63
13:20:21|40663.33
13:20:22|40663.33
13:20:25|40663.33
13:20:26|40662.52
13:20:26|40662.53
13:20:27|40662.53
13:20:28|40673.67
13:20:29|40673.67
13:20:30|40673.67
13:20:32|40673.67
13:20:32|40673.67
13:20:33|40674.7
13:20:34|40674.7
13:20:35|40680.01
13:20:36|40687.44
13:20:37|40687.44
13:20:38|40687.44
13:20:39|40687.44
13:20:40|40697.96
13:20:41|40697.96
13:20:42|40697.96
13:20:43|40697.96
13:20:44|40703.42
13:20:45|40701.66
13:20:46|40701.66
13:20:47|40688.39
13:20:48|40688.39
13:20:49|40689.82
13:20:50|40687.16
13:20:51|40675.78
13:20:52|40675.78
13:20:53|40675.78
13:20:54|40678.42
13:20:55|40678.42
13:20:56|40678.42
13:20:57|40678.42
13:20:59|40678.42
13:21:00|40678.42
13:21:01|40678.42
13:21:03|40678.42
13:21:05|40678.42
13:21:05|40678.42
13:21:07|40671.36
13:21:08|40671.36
13:21:08|40668.9
13:21:10|40668.88
13:21:11|40668.88
13:21:11|40666.12
13:21:12|40666.12
13:21:14|40666.12
13:21:15|40666.12
13:21:16|40666.12
13:21:17|40666.12
13:21:18|40666.12
13:21:19|40658.33
13:21:20|40651.31
13:21:22|40651.3
13:21:23|40651.3
13:21:23|40651.3
13:21:25|40642.22
13:21:26|40642.22
13:21:26|40642.22
13:21:27|40642.22
13:21:28|40637.83
13:21:29|40637.83
13:21:31|40637.83
13:21:31|40637.83
13:21:33|40637.83
13:21:33|40634.31
13:21:34|40636.4
13:21:35|40636.4
13:21:36|40636.4
13:21:37|40636.4
13:21:38|40647.16
13:21:39|40647.17
13:21:40|40647.17
13:21:41|40647.17
13:21:42|40644.44
13:21:43|40659.32
13:21:44|40658.72
13:21:45|40658.72
13:21:46|40637.83
13:21:47|40637.83
13:21:48|40637.83
13:21:50|40637.83
13:21:50|40639.47
13:21:52|40639.47
13:21:52|40639.47
13:21:53|40652.62
13:21:55|40652.63
13:21:55|40646.54
13:21:56|40646.54
13:21:59|40646.54
13:22:00|40646.54
13:22:01|40646.54
13:22:02|40648.35
13:22:04|40648.35
13:22:04|40648.35
13:22:06|40651.71
13:22:07|40651.71
13:22:08|40651.71
13:22:09|40651.71
13:22:10|40651.71
13:22:11|40651.71
13:22:12|40645.42
13:22:13|40648.14
13:22:14|40642.56
13:22:15|40642.56
13:22:16|40642.56
13:22:17|40642.56
13:22:18|40639.04
13:22:19|40639.04
13:22:20|40639.04
13:22:21|40639.04
13:22:22|40639.04
13:22:23|40639.3
13:22:24|40639.3
13:22:25|40639.3
13:22:26|40639.3
13:22:27|40643.94
13:22:28|40643.94
13:22:29|40643.94
13:22:30|40643.94
13:22:31|40643.94
13:22:32|40643.14
13:22:33|40643.14
13:22:34|40644.61
13:22:35|40649.66
13:22:36|40649.66
13:22:37|40649.66
13:22:38|40658.84
13:22:39|40658.84
13:22:40|40658.84
13:22:41|40658.84
13:22:42|40652.99
13:22:43|40652.99
13:22:44|40652.99
13:22:45|40652.99
13:22:46|40652.99
13:22:47|40652.99
13:22:48|40652.99
13:22:49|40652.99
13:22:50|40652.99
13:22:51|40663.7
13:22:52|40663.7
13:22:53|40666.28
13:22:54|40668.42
13:22:55|40667.
13:22:56|40669.
13:22:57|40675.78
13:22:58|40675.78
13:23:00|40685.42
13:23:00|40685.42
13:23:03|40685.42
13:23:04|40695.23
13:23:05|40695.23
13:23:06|40702.89
13:23:07|40707.76
13:23:07|40707.17
13:23:08|40707.17
13:23:09|40707.17
13:23:11|40707.17
13:23:12|40707.49
13:23:13|40707.49
13:23:14|40706.13
13:23:14|40706.13
13:23:15|40706.13
13:23:16|40706.13
13:23:17|40706.13
13:23:19|40713.89
13:23:19|40713.89
13:23:20|40713.89
13:23:22|40713.89
13:23:23|40713.89
13:23:24|40707.92
13:23:24|40707.92
13:23:25|40707.92
13:23:27|40707.92
13:23:27|40707.92
13:23:29|40707.92
13:23:30|40707.92
13:23:31|40707.92
13:23:31|40711.34
13:23:32|40718.27
13:23:34|40716.19
13:23:35|40716.19
13:23:36|40716.19
13:23:36|40716.19
13:23:37|40719.94
13:23:38|40719.94
13:23:39|40719.94
13:23:40|40717.8
13:23:42|40717.8
13:23:43|40716.68
13:23:43|40716.68
13:23:44|40716.68
13:23:45|40716.68
13:23:46|40716.68
13:23:47|40714.61
13:23:49|40715.4
13:23:49|40715.4
13:23:50|40715.4
13:23:51|40715.4
13:23:53|40720.
13:23:53|40721.05
13:23:54|40721.05
13:23:55|40722.48
13:23:56|40722.48
13:23:57|40728.92
13:23:59|40728.92
13:24:01|40728.92
13:24:02|40728.92
13:24:03|40728.92
13:24:04|40728.92
13:24:05|40728.92
13:24:06|40728.92
13:24:07|40734.72
13:24:08|40734.72
13:24:09|40731.66
13:24:10|40731.66
13:24:11|40738.46
13:24:12|40738.46
13:24:14|40738.46
13:24:14|40738.46
13:24:15|40738.46
13:24:16|40740.
13:24:17|40740.
13:24:19|40740.
13:24:19|40740.
13:24:20|40740.
13:24:21|40740.
13:24:22|40740.
13:24:23|40740.
13:24:24|40740.
13:24:25|40740.
13:24:26|40738.84
13:24:27|40738.84
13:24:28|40738.84
13:24:29|40748.79
13:24:30|40748.79
13:24:31|40754.62
13:24:32|40754.62
13:24:33|40754.62
13:24:34|40754.62
13:24:35|40752.06
13:24:36|40747.46
13:24:37|40747.46
13:24:38|40750.87
13:24:39|40750.87
13:24:40|40751.11
13:24:41|40751.11
13:24:42|40751.11
13:24:43|40751.11
13:24:44|40744.51
13:24:45|40744.51
13:24:46|40744.51
13:24:48|40744.51
13:24:48|40744.51
13:24:49|40744.51
13:24:50|40744.51
13:24:51|40738.52
13:24:52|40738.52
13:24:53|40738.52
13:24:54|40738.52
13:24:55|40738.52
13:24:56|40738.52
13:24:57|40738.52
13:24:58|40733.02
13:24:59|40733.02
13:25:01|40733.02
13:25:03|40725.37
13:25:04|40725.37
13:25:06|40724.71
13:25:06|40733.77
13:25:08|40737.11
13:25:09|40737.11
13:25:10|40741.57
13:25:12|40741.57
13:25:13|40739.62
13:25:13|40739.62
13:25:14|40739.62
13:25:15|40743.15
13:25:16|40743.15
13:25:17|40743.15
13:25:18|40743.15
13:25:19|40743.15
13:25:20|40743.15
13:25:21|40743.15
13:25:22|40743.15
13:25:24|40743.15
13:25:25|40743.15
13:25:25|40743.15
13:25:26|40743.15
13:25:27|40732.67
13:25:28|40732.67
13:25:29|40724.48
13:25:30|40724.48
13:25:32|40724.48
13:25:33|40724.48
13:25:33|40722.92
13:25:34|40725.87
13:25:36|40725.87
13:25:37|40725.87
13:25:38|40731.55
13:25:39|40731.55
13:25:39|40731.55
13:25:40|40740.15
13:25:41|40740.15
13:25:43|40731.67
13:25:44|40731.67
13:25:45|40740.63
13:25:46|40739.22
13:25:46|40739.22
13:25:47|40739.22
13:25:48|40729.24
13:25:49|40729.24
13:25:50|40747.19
13:25:51|40747.19
13:25:53|40747.19
13:25:53|40759.31
13:25:54|40759.31
13:25:56|40759.31
13:25:56|40759.31
13:25:57|40759.31
13:25:59|40759.31
13:25:59|40759.31
13:26:01|40759.31
13:26:03|40759.32
13:26:03|40759.32
13:26:05|40770.
13:26:06|40772.23
13:26:08|40772.23
13:26:08|40772.23
13:26:10|40772.23
13:26:10|40766.04
13:26:11|40766.04
13:26:12|40772.23
13:26:13|40778.34
13:26:15|40778.34
13:26:16|40778.34
13:26:16|40778.34
13:26:17|40778.34
13:26:19|40778.34
13:26:19|40778.34
13:26:20|40778.34
13:26:21|40778.34
13:26:23|40778.34
13:26:23|40759.54
13:26:24|40759.54
13:26:25|40759.54
13:26:26|40743.18
13:26:27|40743.18
13:26:29|40743.18
13:26:29|40743.18
13:26:30|40743.18
13:26:31|40744.05
13:26:32|40744.05
13:26:33|40745.89
13:26:35|40745.89
13:26:36|40745.89
13:26:37|40745.89
13:26:37|40745.89
13:26:39|40745.89
13:26:39|40749.81
13:26:40|40749.81
13:26:41|40749.81
13:26:42|40749.81
13:26:44|40749.81
13:26:44|40749.81
13:26:45|40749.81
13:26:46|40751.23
13:26:48|40751.23
13:26:48|40751.23
13:26:50|40751.23
13:26:51|40751.23
13:26:51|40751.23
13:26:52|40751.23
13:26:54|40751.23
13:26:54|40741.12
13:26:55|40741.12
13:26:57|40741.12
13:26:57|40741.12
13:26:58|40741.93
13:27:00|40734.95
13:27:00|40729.84
13:27:02|40729.84
13:27:04|40729.84
13:27:05|40725.86
13:27:05|40715.4
13:27:06|40715.41
13:27:08|40715.41
13:27:09|40715.41
13:27:10|40715.41
13:27:11|40717.93
13:27:11|40717.93
13:27:13|40717.93
13:27:13|40717.93
13:27:14|40717.93
13:27:15|40717.93
13:27:16|40717.93
13:27:17|40717.93
13:27:18|40717.93
13:27:19|40717.93
13:27:21|40718.87
13:27:22|40718.87
13:27:22|40718.82
13:27:24|40718.8
13:27:24|40718.8
13:27:26|40718.27
13:27:26|40717.52
13:27:28|40713.88
13:27:29|40713.88
13:27:29|40713.88
13:27:30|40713.88
13:27:31|40710.52
13:27:32|40710.52
13:27:33|40710.52
13:27:34|40710.52
13:27:35|40710.52
13:27:36|40705.97
13:27:38|40708.94
13:27:38|40708.94
13:27:39|40708.94
13:27:40|40708.94
13:27:41|40711.27
13:27:42|40713.84
13:27:43|40713.73
13:27:45|40713.73
13:27:46|40713.73
13:27:46|40713.73
13:27:47|40713.73
13:27:48|40713.73
13:27:50|40702.97
13:27:50|40707.71
13:27:52|40707.71
13:27:53|40707.71
13:27:53|40707.71
13:27:54|40707.71
13:27:55|40707.71
13:27:57|40707.71
13:27:58|40707.71
13:27:58|40712.98
13:27:59|40712.98
13:28:00|40713.45
13:28:01|40713.32
13:28:02|40713.32
13:28:05|40713.32
13:28:06|40713.32
13:28:07|40713.32
13:28:07|40713.88
13:28:09|40713.88
13:28:10|40713.88
13:28:11|40713.88
13:28:12|40713.88
13:28:13|40713.88
13:28:14|40712.36
13:28:15|40712.36
13:28:16|40712.36
13:28:17|40707.21
13:28:18|40709.93
13:28:19|40709.93
13:28:20|40715.92
13:28:21|40731.96
13:28:22|40731.96
13:28:23|40736.4
13:28:24|40736.4
13:28:25|40736.4
13:28:26|40736.4
13:28:27|40734.2
13:28:28|40734.2
13:28:29|40750.3
13:28:30|40750.3
13:28:31|40750.3
13:28:32|40748.64
13:28:33|40751.05
13:28:34|40751.05
13:28:35|40751.05
13:28:36|40767.89
13:28:37|40767.89
13:28:38|40767.03
13:28:39|40762.87
13:28:40|40768.1
13:28:41|40764.77
13:28:42|40764.77
13:28:43|40764.77
13:28:44|40764.77
13:28:45|40764.77
13:28:46|40766.05
13:28:47|40765.9
13:28:48|40765.9
13:28:49|40765.9
13:28:50|40765.9
13:28:51|40765.9
13:28:52|40765.32
13:28:53|40772.58
13:28:54|40772.58
13:28:55|40760.89
13:28:56|40752.7
13:28:57|40752.7
13:28:58|40744.59
13:28:59|40744.59
13:29:00|40744.59
13:29:01|40744.59
13:29:02|40745.86
13:29:03|40746.08
13:29:04|40746.08
13:29:06|40746.09
13:29:08|40746.09
13:29:09|40746.09
13:29:10|40746.09
13:29:10|40746.09
13:29:12|40746.09
13:29:13|40746.09
13:29:14|40740.36
13:29:15|40740.36
13:29:16|40740.36
13:29:17|40741.92
13:29:18|40740.91
13:29:19|40740.91
13:29:19|40740.91
13:29:21|40742.06
13:29:21|40742.06
13:29:23|40742.06
13:29:24|40731.73
13:29:25|40733.49
13:29:26|40733.49
13:29:27|40733.22
13:29:27|40733.3
13:29:29|40733.3
13:29:29|40734.
13:29:31|40734.
13:29:33|40746.16
13:29:33|40746.16
13:29:35|40746.16
13:29:35|40745.08
13:29:37|40745.08
13:29:38|40751.53
13:29:39|40751.53
13:29:39|40746.34
13:29:40|40746.34
13:29:41|40745.09
13:29:43|40745.08
13:29:43|40745.08
13:29:44|40745.08
13:29:46|40745.09
13:29:46|40745.09
13:29:48|40748.5
13:29:48|40748.5
13:29:49|40748.5
13:29:50|40748.5
13:29:51|40745.09
13:29:52|40745.09
13:29:53|40745.08
13:29:55|40745.08
13:29:55|40745.08
13:29:56|40737.44
13:29:57|40737.44
13:29:58|40737.44
13:29:59|40737.44
13:30:00|40737.66
13:30:03|40737.66
13:30:03|40737.66
13:30:04|40737.66
13:30:07|40724.02
13:30:08|40724.02
13:30:09|40724.02
13:30:09|40715.42
13:30:11|40708.39
13:30:11|40708.39
13:30:13|40705.04
13:30:14|40700.
13:30:15|40697.65
13:30:16|40699.01
13:30:17|40699.01
13:30:19|40699.01
13:30:21|40697.66
13:30:21|40702.19
13:30:22|40706.09
13:30:24|40706.09
13:30:25|40706.09
13:30:25|40703.11
13:30:27|40703.11
13:30:28|40703.11
13:30:28|40703.11
13:30:29|40703.11
13:30:30|40703.11
13:30:31|40695.45
13:30:32|40695.45
13:30:33|40695.45
13:30:35|40695.45
13:30:36|40695.45
13:30:36|40695.45
13:30:37|40693.9
13:30:38|40693.9
13:30:39|40693.9
13:30:41|40693.9
13:30:41|40690.01
13:30:43|40690.01
13:30:43|40690.29
13:30:44|40690.29
13:30:46|40705.79
13:30:47|40705.79
13:30:47|40705.79
13:30:48|40705.79
13:30:50|40705.79
13:30:50|40705.79
13:30:51|40705.79
13:30:53|40705.79
13:30:53|40705.79
13:30:55|40701.09
13:30:55|40701.09
13:30:56|40701.09
13:30:57|40701.23
13:30:58|40701.34
13:30:59|40702.86
13:31:00|40702.86
13:31:01|40702.86
13:31:03|40711.95
13:31:04|40711.95
13:31:04|40711.95
13:31:06|40702.87
13:31:08|40702.87
13:31:09|40702.86
13:31:10|40701.34
13:31:11|40695.45
13:31:12|40695.45
13:31:12|40690.
13:31:15|40690.
13:31:15|40690.
13:31:16|40690.
13:31:17|40690.
13:31:18|40690.
13:31:19|40687.31
13:31:20|40680.55
13:31:21|40675.78
13:31:23|40675.78
13:31:24|40675.78
13:31:25|40675.76
13:31:26|40675.76
13:31:27|40659.09
13:31:28|40667.56
13:31:29|40667.56
13:31:30|40667.56
13:31:31|40666.98
13:31:32|40664.61
13:31:33|40654.46
13:31:34|40654.46
13:31:35|40654.46
13:31:36|40654.46
13:31:37|40654.46
13:31:38|40650.39
13:31:39|40658.41
13:31:40|40658.41
13:31:41|40658.41
13:31:43|40658.41
13:31:43|40658.41
13:31:45|40658.41
13:31:46|40658.41
13:31:47|40658.41
13:31:48|40679.07
13:31:49|40679.07
13:31:50|40679.07
13:31:51|40702.86
13:31:52|40702.86
13:31:53|40702.86
13:31:54|40702.86
13:31:55|40702.86
13:31:56|40702.86
13:31:57|40702.87
13:31:58|40711.32
13:31:59|40716.33
13:32:00|40716.79
13:32:02|40716.79
13:32:03|40715.87
13:32:04|40712.8
13:32:04|40712.8
13:32:06|40711.34
13:32:07|40700.36
13:32:09|40684.76
13:32:10|40684.76
13:32:11|40684.76
13:32:12|40684.76
13:32:12|40684.76
13:32:13|40684.76
13:32:15|40684.76
13:32:16|40684.76
13:32:17|40678.19
13:32:18|40671.44
13:32:19|40680.76
13:32:21|40680.76
13:32:21|40680.76
13:32:22|40680.76
13:32:23|40680.76
13:32:25|40680.76
13:32:25|40688.45
13:32:26|40688.45
13:32:27|40688.45
13:32:29|40688.45
13:32:29|40688.45
13:32:30|40688.45
13:32:32|40688.45
13:32:33|40699.39
13:32:34|40699.39
13:32:34|40694.3
13:32:35|40690.72
13:32:36|40690.72
13:32:38|40690.72
13:32:38|40690.72
13:32:40|40694.88
13:32:41|40694.88
13:32:41|40694.88
13:32:42|40694.88
13:32:43|40697.12
13:32:44|40697.12
13:32:46|40697.12
13:32:47|40692.28
13:32:48|40692.28
13:32:48|40691.17
13:32:49|40691.17
13:32:50|40691.17
13:32:51|40691.17
13:32:53|40679.01
13:32:53|40679.01
13:32:54|40679.01
13:32:55|40679.01
13:32:56|40679.01
13:32:57|40679.01
13:32:58|40701.41
13:32:59|40701.41
13:33:00|40701.41
13:33:02|40701.41
13:33:02|40694.8
13:33:03|40699.23
13:33:04|40699.23
13:33:05|40699.23
13:33:06|40699.23
13:33:07|40699.23
13:33:10|40695.42
13:33:11|40686.24
13:33:12|40699.23
13:33:14|40684.58
13:33:15|40684.58
13:33:15|40684.58
13:33:16|40696.81
13:33:17|40696.81
13:33:18|40696.81
13:33:19|40696.81
13:33:20|40696.81
13:33:21|40696.81
13:33:22|40687.6
13:33:23|40682.15
13:33:25|40682.15
13:33:25|40682.15
13:33:26|40682.15
13:33:27|40682.15
13:33:28|40692.27
13:33:29|40685.71
13:33:31|40687.29
13:33:32|40687.29
13:33:33|40684.33
13:33:34|40683.58
13:33:35|40683.58
13:33:36|40676.38
13:33:37|40676.38
13:33:38|40676.38
13:33:39|40676.38
13:33:40|40676.38
13:33:41|40673.7
13:33:42|40672.31
13:33:43|40668.91
13:33:44|40669.69
13:33:45|40664.52
13:33:46|40664.52
13:33:47|40664.52
13:33:48|40667.98
13:33:49|40660.13
13:33:50|40660.13
13:33:51|40660.13
13:33:52|40660.13
13:33:53|40663.72
13:33:54|40660.12
13:33:55|40660.12
13:33:56|40660.12
13:33:57|40660.12
13:33:58|40660.12
13:33:59|40672.63
13:34:00|40672.63
13:34:01|40656.29
13:34:02|40656.29
13:34:03|40656.29
13:34:04|40656.29
13:34:05|40656.29
13:34:06|40656.29
13:34:07|40656.29
13:34:08|40656.29
13:34:09|40650.
13:34:11|40650.
13:34:12|40650.
13:34:13|40654.69
13:34:14|40654.69
13:34:16|40661.75
13:34:17|40661.75
13:34:17|40661.75
13:34:18|40661.75
13:34:19|40661.75
13:34:21|40661.75
13:34:22|40671.76
13:34:23|40671.76
13:34:24|40673.99
13:34:25|40673.99
13:34:26|40673.99
13:34:27|40673.99
13:34:28|40673.99
13:34:29|40685.48
13:34:31|40682.52
13:34:31|40682.52
13:34:33|40682.52
13:34:34|40685.1
13:34:34|40673.15
13:34:35|40673.15
13:34:37|40672.67
13:34:37|40672.67
13:34:38|40672.67
13:34:39|40672.67
13:34:40|40672.67
13:34:41|40672.67
13:34:42|40672.67
13:34:43|40672.67
13:34:45|40672.67
13:34:46|40672.67
13:34:47|40672.67
13:34:48|40663.74
13:34:49|40673.89
13:34:50|40668.54
13:34:51|40668.54
13:34:52|40668.54
13:34:53|40668.54
13:34:54|40668.54
13:34:55|40668.54
13:34:56|40670.58
13:34:57|40670.58
13:34:58|40670.58
13:34:59|40670.59
13:35:00|40670.59
13:35:01|40670.59
13:35:02|40670.58
13:35:03|40670.58
13:35:04|40670.55
13:35:05|40670.55
13:35:06|40670.56
13:35:07|40670.56
13:35:08|40670.56
13:35:09|40674.33
13:35:11|40689.86
13:35:12|40695.98
13:35:14|40694.67
13:35:15|40693.5
13:35:16|40708.79
13:35:18|40720.54
13:35:19|40717.34
13:35:20|40717.34
13:35:20|40717.34
13:35:22|40717.34
13:35:23|40709.77
13:35:23|40709.77
13:35:25|40700.43
13:35:27|40700.43
13:35:27|40700.
13:35:28|40700.67
13:35:29|40700.67
13:35:30|40700.67
13:35:32|40707.17
13:35:33|40708.6
13:35:34|40708.6
13:35:35|40704.23
13:35:36|40708.15
13:35:37|40717.99
13:35:38|40713.68
13:35:39|40712.43
13:35:40|40708.05
13:35:41|40708.05
13:35:42|40708.05
13:35:43|40708.05
13:35:44|40708.05
13:35:45|40710.8
13:35:46|40703.93
13:35:47|40703.93
13:35:48|40703.93
13:35:49|40703.93
13:35:50|40703.93
13:35:51|40703.93
13:35:52|40703.93
13:35:53|40703.93
13:35:54|40703.75
13:35:55|40703.75
13:35:56|40703.75
13:35:57|40703.82
13:35:58|40703.82
13:35:59|40702.46
13:36:00|40704.7
13:36:01|40705.51
13:36:02|40697.68
13:36:03|40695.49
13:36:04|40694.89
13:36:05|40694.71
13:36:06|40694.58
13:36:07|40693.32
13:36:08|40695.57
13:36:09|40693.54
13:36:10|40694.19
13:36:11|40694.19
13:36:13|40690.26
13:36:15|40687.53
13:36:16|40687.53
13:36:17|40687.78
13:36:17|40687.78
13:36:19|40689.83
13:36:20|40690.62
13:36:21|40693.41
13:36:22|40701.82
13:36:23|40708.02
13:36:24|40708.02
13:36:25|40705.6
13:36:26|40702.52
13:36:27|40702.52
13:36:28|40703.52
13:36:29|40703.52
13:36:29|40709.16
13:36:30|40709.16
13:36:32|40706.51
13:36:33|40706.51
13:36:33|40706.51
13:36:35|40704.5
13:36:36|40704.66
13:36:36|40705.05
13:36:38|40708.58
13:36:39|40705.11
13:36:40|40709.2
13:36:40|40709.2
13:36:42|40709.2
13:36:43|40709.2
13:36:44|40728.41
13:36:45|40751.98
13:36:46|40765.
13:36:47|40767.05
13:36:47|40752.52
13:36:48|40752.52
13:36:50|40755.09
13:36:50|40750.
13:36:52|40740.39
13:36:53|40747.48
13:36:54|40747.48
13:36:55|40747.48
13:36:56|40749.18
13:36:56|40749.18
13:36:58|40749.18
13:36:59|40748.65
13:37:00|40742.54
13:37:01|40742.54
13:37:01|40740.84
13:37:03|40744.35
13:37:04|40744.35
13:37:05|40744.34
13:37:06|40744.85
13:37:07|40744.85
13:37:08|40742.95
13:37:09|40742.95
13:37:10|40742.95
13:37:11|40739.91
13:37:11|40741.73
13:37:14|40747.58
13:37:16|40747.58
13:37:17|40747.58
13:37:18|40747.58
13:37:19|40747.58
13:37:20|40747.58
13:37:21|40756.39
13:37:21|40756.39
13:37:23|40756.39
13:37:24|40754.03
13:37:25|40754.03
13:37:26|40746.38
13:37:27|40746.38
13:37:28|40738.34
13:37:28|40738.34
13:37:29|40738.34
13:37:30|40725.59
13:37:31|40725.59
13:37:33|40725.59
13:37:34|40725.59
13:37:34|40725.59
13:37:36|40726.81
13:37:37|40726.81
13:37:37|40718.94
13:37:39|40718.26
13:37:39|40718.25
13:37:40|40718.26
13:37:41|40718.26
13:37:43|40723.01
13:37:44|40723.01
13:37:45|40723.01
13:37:46|40723.01
13:37:47|40720.8
13:37:48|40720.8
13:37:48|40718.48
13:37:49|40718.48
13:37:50|40718.48
13:37:51|40712.17
13:37:53|40712.17
13:37:53|40712.16
13:37:54|40712.15
13:37:55|40708.57
13:37:56|40705.95
13:37:57|40705.94
13:37:58|40705.95
13:38:00|40705.95
13:38:00|40705.94
13:38:01|40705.94
13:38:02|40705.94
13:38:03|40705.95
13:38:04|40712.16
13:38:06|40712.16
13:38:06|40712.16
13:38:07|40712.16
13:38:08|40712.16
13:38:10|40712.16
13:38:10|40712.16
13:38:11|40705.95
13:38:12|40705.95
13:38:15|40705.95
13:38:16|40705.95
13:38:16|40705.95
13:38:17|40705.95
13:38:19|40705.95
13:38:20|40705.94
13:38:21|40705.94
13:38:22|40711.73
13:38:23|40713.21
13:38:24|40716.92
13:38:26|40715.31
13:38:27|40715.31
13:38:28|40715.35
13:38:29|40720.23
13:38:29|40719.59
13:38:31|40719.59
13:38:32|40719.59
13:38:33|40716.2
13:38:34|40708.29
13:38:35|40708.62
13:38:36|40708.62
13:38:37|40707.92
13:38:38|40707.92
13:38:39|40707.92
13:38:40|40707.92
13:38:41|40707.92
13:38:42|40704.8
13:38:43|40700.1
13:38:44|40700.1
13:38:45|40690.29
13:38:45|40690.29
13:38:47|40690.29
13:38:48|40690.29
13:38:49|40688.22
13:38:50|40686.
13:38:51|40686.
13:38:52|40686.
13:38:53|40686.
13:38:54|40690.29
13:38:55|40694.19
13:38:56|40694.19
13:38:57|40694.19
13:38:58|40694.19
13:38:59|40704.33
13:39:00|40704.33
13:39:01|40708.47
13:39:02|40708.46
13:39:03|40708.46
13:39:04|40708.46
13:39:05|40711.09
13:39:06|40711.09
13:39:07|40711.09
13:39:08|40711.
13:39:09|40711.
13:39:10|40710.45
13:39:11|40710.45
13:39:12|40711.99
13:39:13|40714.29
13:39:14|40714.29
13:39:16|40718.84
13:39:18|40718.84
13:39:20|40725.35
13:39:21|40729.81
13:39:21|40729.81
13:39:23|40729.81
13:39:23|40729.81
13:39:25|40729.81
13:39:25|40729.81
13:39:26|40729.81
13:39:27|40729.81
13:39:28|40729.81
13:39:29|40729.81
13:39:30|40710.79
13:39:31|40710.79
13:39:33|40711.17
13:39:34|40710.43
13:39:35|40713.06
13:39:36|40713.06
13:39:37|40709.1
13:39:38|40709.1
13:39:39|40709.1
13:39:40|40709.1
13:39:41|40709.1
13:39:42|40709.1
13:39:43|40709.1
13:39:44|40712.5
13:39:45|40716.48
13:39:46|40716.48
13:39:47|40716.48
13:39:48|40716.48
13:39:49|40718.52
13:39:50|40718.52
13:39:51|40719.58
13:39:52|40720.95
13:39:53|40720.94
13:39:54|40720.94
13:39:55|40720.94
13:39:56|40720.92
13:39:57|40720.92
13:39:58|40720.92
13:39:59|40720.93
13:40:00|40725.34
13:40:01|40725.34
13:40:02|40725.34
13:40:03|40725.34
13:40:04|40725.34
13:40:05|40725.34
13:40:06|40725.34
13:40:07|40725.35
13:40:08|40725.35
13:40:09|40725.35
13:40:10|40733.26
13:40:11|40732.86
13:40:12|40732.86
13:40:13|40731.67
13:40:14|40733.5
13:40:15|40733.5
13:40:17|40733.5
13:40:19|40747.55
13:40:20|40732.88
13:40:21|40732.88
13:40:22|40732.88
13:40:23|40732.88
13:40:24|40732.88
13:40:26|40734.33
13:40:27|40734.33
13:40:27|40727.77
13:40:28|40727.77
13:40:29|40727.77
13:40:30|40728.12
13:40:32|40728.12
13:40:33|40728.12
13:40:34|40728.12
13:40:35|40728.12
13:40:35|40728.12
13:40:36|40735.74
13:40:39|40735.74
13:40:39|40743.73
13:40:40|40741.67
13:40:41|40741.67
13:40:42|40741.67
13:40:43|40741.67
13:40:45|40747.94
13:40:46|40755.05
13:40:47|40755.05
13:40:48|40749.64
13:40:49|40750.56
13:40:50|40750.56
13:40:51|40745.65
13:40:52|40748.92
13:40:53|40744.78
13:40:54|40744.78
13:40:55|40744.78
13:40:56|40744.78
13:40:57|40744.78
13:40:58|40744.78
13:40:59|40734.38
13:41:00|40734.44
13:41:01|40740.95
13:41:02|40740.95
13:41:03|40738.61
13:41:04|40738.61
13:41:05|40739.15
13:41:06|40739.15
13:41:07|40739.15
13:41:08|40743.69
13:41:09|40743.69
13:41:10|40743.69
13:41:11|40743.74
13:41:12|40739.85
13:41:13|40739.85
13:41:14|40731.42
13:41:15|40727.77
13:41:16|40727.77
13:41:17|40727.77
13:41:18|40727.77
13:41:19|40716.66
13:41:20|40716.66
13:41:21|40716.66
13:41:22|40716.66
13:41:23|40716.66
13:41:24|40716.66
13:41:25|40716.66
13:41:26|40716.66
13:41:27|40716.66
13:41:28|40715.03
13:41:29|40713.07
13:41:30|40714.1
13:41:32|40713.08
13:41:33|40725.52
13:41:34|40725.52
13:41:35|40714.75
13:41:36|40714.75
13:41:37|40714.75
13:41:38|40711.09
13:41:39|40705.71
13:41:40|40707.58
13:41:41|40707.58
13:41:42|40707.58
13:41:43|40707.58
13:41:44|40707.58
13:41:45|40707.58
13:41:46|40707.58
13:41:47|40707.58
13:41:48|40707.58
13:41:49|40707.58
13:41:50|40707.58
13:41:51|40724.93
13:41:52|40724.93
13:41:53|40723.52
13:41:54|40723.52
13:41:55|40723.52
13:41:56|40723.52
13:41:57|40723.52
13:41:58|40727.
13:41:59|40734.95
13:42:00|40734.95
13:42:01|40734.95
13:42:02|40734.95
13:42:03|40730.15
13:42:04|40730.15
13:42:05|40723.52
13:42:06|40723.52
13:42:07|40716.08
13:42:08|40716.08
13:42:09|40719.78
13:42:10|40719.78
13:42:11|40719.78
13:42:12|40719.78
13:42:13|40714.63
13:42:14|40716.74
13:42:15|40721.87
13:42:16|40721.87
13:42:17|40721.87
13:42:19|40710.95
13:42:20|40710.95
13:42:21|40715.68
13:42:22|40728.24
13:42:23|40728.24
13:42:24|40728.24
13:42:25|40728.24
13:42:27|40728.24
13:42:28|40728.24
13:42:29|40728.24
13:42:29|40728.24
13:42:31|40728.24
13:42:31|40728.24
13:42:33|40728.24
13:42:34|40728.24
13:42:35|40728.24
13:42:36|40728.24
13:42:37|40718.91
13:42:38|40718.91
13:42:39|40718.91
13:42:40|40718.91
13:42:41|40718.91
13:42:42|40726.87
13:42:43|40728.92
13:42:43|40727.06
13:42:44|40728.57
13:42:46|40728.57
13:42:47|40728.57
13:42:48|40728.57
13:42:49|40726.25
13:42:50|40726.7
13:42:51|40719.79
13:42:52|40719.79
13:42:53|40719.79
13:42:54|40719.78
13:42:55|40718.91
13:42:56|40718.92
13:42:57|40718.92
13:42:57|40718.92
13:42:59|40718.92
13:43:00|40718.92
13:43:01|40718.91
13:43:02|40718.91
13:43:03|40717.5
13:43:03|40714.29
13:43:05|40714.29
13:43:06|40714.29
13:43:07|40714.29
13:43:08|40709.08
13:43:08|40715.89
13:43:09|40717.5
13:43:10|40717.5
13:43:12|40717.5
13:43:13|40717.5
13:43:14|40717.5
13:43:15|40721.3
13:43:16|40721.3
13:43:17|40721.3
13:43:17|40721.3
13:43:20|40721.3
13:43:22|40721.3
13:43:23|40714.9
13:43:24|40714.9
13:43:25|40710.34
13:43:26|40710.34
13:43:27|40710.34
13:43:28|40709.05
13:43:29|40709.05
13:43:30|40709.05
13:43:31|40709.05
13:43:32|40709.43
13:43:33|40707.63
13:43:34|40706.97
13:43:35|40706.97
13:43:36|40706.97
13:43:37|40706.97
13:43:38|40708.29
13:43:39|40708.29
13:43:40|40706.45
13:43:41|40706.45
13:43:42|40706.45
13:43:43|40706.45
13:43:44|40706.45
13:43:45|40706.45
13:43:46|40713.11
13:43:47|40713.11
13:43:48|40710.55
13:43:49|40710.55
13:43:50|40710.55
13:43:51|40697.63
13:43:52|40687.58
13:43:53|40687.58
13:43:54|40686.45
13:43:55|40686.45
13:43:56|40680.72
13:43:57|40680.72
13:43:58|40680.72
13:43:59|40680.72
13:44:00|40680.72
13:44:01|40679.21
13:44:02|40679.21
13:44:03|40680.89
13:44:04|40680.89
13:44:05|40680.89
13:44:06|40680.89
13:44:07|40673.41
13:44:08|40673.41
13:44:09|40673.41
13:44:10|40673.41
13:44:11|40680.36
13:44:12|40680.36
13:44:13|40679.21
13:44:14|40679.21
13:44:15|40679.21
13:44:16|40679.21
13:44:17|40679.21
13:44:18|40679.21
13:44:19|40679.21
13:44:21|40694.84
13:44:23|40699.66
13:44:24|40699.65
13:44:25|40699.65
13:44:26|40679.15
13:44:28|40677.92
13:44:29|40677.92
13:44:30|40677.92
13:44:31|40684.08
13:44:32|40684.08
13:44:32|40684.08
13:44:34|40684.08
13:44:35|40684.08
13:44:36|40684.08
13:44:37|40684.08
13:44:38|40684.08
13:44:39|40684.08
13:44:39|40684.08
13:44:41|40683.04
13:44:42|40683.04
13:44:43|40683.04
13:44:44|40680.72
13:44:45|40680.72
13:44:46|40681.85
13:44:47|40681.85
13:44:48|40681.85
13:44:48|40681.85
13:44:50|40681.85
13:44:51|40681.85
13:44:52|40681.85
13:44:52|40681.85
13:44:54|40681.85
13:44:55|40681.85
13:44:56|40684.17
13:44:57|40684.2
13:44:57|40684.2
13:44:59|40684.2
13:45:00|40684.2
13:45:00|40691.92
13:45:02|40689.7
13:45:03|40689.7
13:45:03|40689.7
13:45:05|40689.7
13:45:06|40689.7
13:45:07|40679.28
13:45:08|40682.25
13:45:09|40679.22
13:45:09|40679.22
13:45:10|40679.22
13:45:12|40679.22
13:45:13|40679.21
13:45:14|40676.08
13:45:14|40676.08
13:45:16|40676.08
13:45:16|40677.16
13:45:18|40677.16
13:45:19|40675.17
13:45:19|40675.17
13:45:22|40675.17
13:45:22|40675.17
13:45:24|40675.17
13:45:25|40675.17
13:45:25|40674.17
13:45:27|40672.34
13:45:27|40666.88
13:45:28|40666.88
13:45:30|40666.18
13:45:31|40665.88
13:45:31|40665.88
13:45:33|40666.53
13:45:34|40666.53
13:45:35|40663.64
13:45:36|40664.14
13:45:36|40664.14
13:45:37|40664.14
13:45:38|40665.38
13:45:41|40666.03
13:45:41|40664.15
13:45:42|40664.15
13:45:43|40664.15
13:45:44|40674.54
13:45:45|40678.07
13:45:46|40687.51
13:45:47|40687.51
13:45:48|40687.51
13:45:49|40695.73
13:45:50|40696.07
13:45:51|40699.72
13:45:52|40699.72
13:45:53|40699.72
13:45:54|40699.72
13:45:55|40709.06
13:45:56|40715.2
13:45:57|40715.23
13:45:58|40709.08
13:45:59|40704.56
13:46:00|40704.56
13:46:01|40703.75
13:46:02|40703.75
13:46:03|40703.75
13:46:04|40700.95
13:46:05|40700.95
13:46:06|40700.95
13:46:07|40692.51
13:46:08|40693.37
13:46:09|40694.07
13:46:10|40694.07
13:46:11|40694.07
13:46:13|40694.07
13:46:14|40694.07
13:46:15|40694.07
13:46:16|40694.07
13:46:17|40694.07
13:46:18|40687.29
13:46:19|40687.29
13:46:20|40687.29
13:46:21|40687.29
13:46:23|40690.7
13:46:25|40690.7
13:46:25|40692.74
13:46:27|40700.71
13:46:28|40700.71
13:46:29|40700.71
13:46:29|40700.12
13:46:31|40700.12
13:46:31|40700.12
13:46:33|40695.66
13:46:33|40696.54
13:46:34|40696.54
13:46:37|40695.45
13:46:37|40696.43
13:46:39|40696.47
13:46:40|40704.18
13:46:42|40704.18
13:46:43|40704.18
13:46:44|40704.18
13:46:44|40708.67
13:46:46|40708.67
13:46:46|40708.67
13:46:47|40715.17
13:46:49|40706.56
13:46:49|40706.56
13:46:50|40703.32
13:46:51|40703.32
13:46:53|40703.32
13:46:54|40703.23
13:46:55|40703.23
13:46:55|40703.23
13:46:56|40703.23
13:46:57|40703.23
13:46:58|40703.23
13:46:59|40703.23
13:47:00|40703.23
13:47:01|40697.04
13:47:03|40697.04
13:47:03|40697.04
13:47:05|40697.04
13:47:05|40697.04
13:47:07|40697.04
13:47:07|40697.17
13:47:08|40697.17
13:47:09|40701.78
13:47:10|40701.78
13:47:11|40700.99
13:47:12|40700.99
13:47:13|40700.99
13:47:14|40696.19
13:47:15|40696.19
13:47:16|40696.19
13:47:18|40690.89
13:47:19|40690.89
13:47:19|40685.65
13:47:20|40685.65
13:47:21|40685.65
13:47:22|40685.65
13:47:23|40683.04
13:47:26|40683.04
13:47:27|40683.04
13:47:28|40683.04
13:47:29|40683.04
13:47:29|40683.04
13:47:31|40684.16
13:47:32|40683.03
13:47:32|40682.71
13:47:33|40682.71
13:47:34|40682.71
13:47:35|40682.71
13:47:36|40679.28
13:47:37|40679.26
13:47:38|40679.26
13:47:39|40678.57
13:47:40|40678.57
13:47:41|40679.26
13:47:42|40674.79
13:47:43|40674.79
13:47:44|40674.79
13:47:45|40680.24
13:47:46|40680.24
13:47:47|40680.24
13:47:48|40691.07
13:47:49|40691.07
13:47:51|40691.07
13:47:52|40691.07
13:47:52|40691.07
13:47:53|40687.73
13:47:54|40687.75
13:47:55|40687.75
13:47:56|40685.61
13:47:57|40685.61
13:47:58|40685.61
13:47:59|40685.61
13:48:00|40685.61
13:48:01|40685.6
13:48:02|40685.6
13:48:03|40685.6
13:48:04|40682.71
13:48:05|40682.71
13:48:07|40677.82
13:48:08|40676.03
13:48:09|40677.81
13:48:10|40676.39
13:48:11|40678.88
13:48:12|40678.88
13:48:13|40685.57
13:48:14|40685.57
13:48:15|40685.57
13:48:16|40685.57
13:48:17|40685.57
13:48:18|40689.62
13:48:19|40689.62
13:48:20|40689.62
13:48:21|40689.62
13:48:22|40689.62
13:48:24|40689.62
13:48:26|40689.62
13:48:27|40689.62
13:48:28|40689.62
13:48:30|40689.61
13:48:31|40689.61
13:48:31|40689.61
13:48:33|40689.61
13:48:33|40677.39
13:48:35|40677.39
13:48:35|40674.19
13:48:37|40674.19
13:48:37|40674.19
13:48:39|40674.19
13:48:39|40674.19
13:48:41|40683.21
13:48:42|40683.21
13:48:43|40684.
13:48:43|40684.
13:48:45|40684.
13:48:45|40684.
13:48:46|40680.56
13:48:47|40675.8
13:48:49|40676.67
13:48:49|40676.67
13:48:51|40676.67
13:48:51|40676.12
13:48:53|40676.12
13:48:53|40674.61
13:48:54|40672.33
13:48:56|40662.81
13:48:56|40662.81
13:48:58|40662.81
13:48:58|40659.12
13:49:00|40659.12
13:49:00|40655.12
13:49:02|40655.12
13:49:02|40650.84
13:49:03|40650.84
13:49:04|40650.84
13:49:05|40650.01
13:49:06|40650.01
13:49:08|40649.99
13:49:09|40650.
13:49:09|40649.99
13:49:11|40649.99
13:49:11|40649.99
13:49:12|40646.36
13:49:13|40646.27
13:49:14|40640.29
13:49:15|40639.17
13:49:16|40639.17
13:49:17|40635.01
13:49:19|40635.01
13:49:19|40633.74
13:49:20|40633.74
13:49:21|40633.74
13:49:24|40634.12
13:49:25|40642.55
13:49:27|40649.98
13:49:28|40657.73
13:49:29|40650.94
13:49:30|40650.94
13:49:31|40649.98
13:49:32|40643.1
13:49:33|40643.1
13:49:34|40643.1
13:49:35|40643.1
13:49:36|40643.1
13:49:37|40643.66
13:49:38|40643.66
13:49:39|40643.66
13:49:40|40636.43
13:49:41|40636.43
13:49:42|40641.28
13:49:43|40641.28
13:49:44|40641.28
13:49:45|40645.72
13:49:46|40645.72
13:49:47|40645.72
13:49:48|40645.72
13:49:49|40638.2
13:49:50|40638.2
13:49:51|40638.2
13:49:52|40638.2
13:49:53|40640.2
13:49:54|40640.19
13:49:55|40640.19
13:49:56|40640.19
13:49:57|40640.19
13:49:58|40638.23
13:50:00|40638.23
13:50:01|40646.81
13:50:02|40646.81
13:50:02|40646.81
13:50:04|40646.81
13:50:05|40646.81
13:50:06|40634.38
13:50:07|40634.38
13:50:08|40634.58
13:50:09|40634.58
13:50:10|40634.58
13:50:11|40634.58
13:50:12|40634.58
13:50:13|40634.58
13:50:14|40634.58
13:50:15|40634.58
13:50:16|40634.58
13:50:17|40634.58
13:50:18|40617.96
13:50:18|40617.96
13:50:21|40617.96
13:50:21|40617.96
13:50:22|40633.02
13:50:23|40633.02
13:50:24|40633.02
13:50:27|40633.02
13:50:28|40630.35
13:50:29|40630.35
13:50:30|40630.35
13:50:32|40630.35
13:50:33|40630.35
13:50:34|40630.35
13:50:35|40630.35
13:50:36|40630.35
13:50:37|40630.35
13:50:38|40630.35
13:50:40|40627.43
13:50:41|40627.43
13:50:42|40627.43
13:50:43|40636.53
13:50:43|40628.59
13:50:45|40628.59
13:50:45|40628.59
13:50:46|40629.43
13:50:48|40629.43
13:50:48|40634.24
13:50:50|40634.24
13:50:50|40634.24
13:50:53|40634.24
13:50:53|40634.24
13:50:54|40634.24
13:50:55|40629.82
13:50:56|40629.82
13:50:57|40629.82
13:50:59|40629.82
13:50:59|40629.82
13:51:00|40629.82
13:51:01|40622.04
13:51:02|40624.63
13:51:03|40626.23
13:51:04|40626.23
13:51:05|40626.23
13:51:06|40626.23
13:51:07|40626.23
13:51:08|40618.91
13:51:09|40618.91
13:51:10|40618.91
13:51:11|40617.55
13:51:13|40616.69
13:51:13|40617.07
13:51:14|40610.01
13:51:15|40610.48
13:51:17|40610.48
13:51:17|40610.48
13:51:18|40604.72
13:51:19|40604.72
13:51:20|40594.93
13:51:21|40594.93
13:51:22|40594.93
13:51:23|40594.93
13:51:24|40594.93
13:51:26|40594.93
13:51:26|40594.93
13:51:28|40599.05
13:51:29|40599.05
13:51:31|40599.05
13:51:32|40599.05
13:51:33|40594.01
13:51:34|40594.01
13:51:35|40594.01
13:51:36|40591.84
13:51:37|40591.84
13:51:38|40583.5
13:51:39|40590.12
13:51:40|40590.12
13:51:41|40590.12
13:51:42|40590.12
13:51:43|40590.12
13:51:44|40601.58
13:51:45|40601.58
13:51:46|40601.58
13:51:47|40601.58
13:51:48|40601.58
13:51:49|40601.7
13:51:50|40601.7
13:51:51|40599.78
13:51:52|40599.78
13:51:53|40590.69
13:51:54|40580.33
13:51:55|40578.77
13:51:56|40573.78
13:51:57|40573.78
13:51:59|40573.78
13:51:59|40573.78
13:52:01|40573.78
13:52:02|40567.27
13:52:02|40567.27
13:52:04|40567.27
13:52:04|40567.27
13:52:06|40567.27
13:52:07|40567.27
13:52:08|40565.11
13:52:09|40564.7
13:52:09|40564.7
13:52:10|40567.27
13:52:12|40573.94
13:52:12|40579.92
13:52:14|40579.56
13:52:14|40575.6
13:52:15|40575.6
13:52:16|40575.6
13:52:17|40575.6
13:52:18|40575.6
13:52:19|40575.6
13:52:20|40575.6
13:52:21|40564.27
13:52:22|40564.27
13:52:23|40560.12
13:52:24|40563.25
13:52:25|40563.59
13:52:27|40563.59
13:52:29|40563.59
13:52:30|40566.09
13:52:32|40574.64
13:52:33|40574.64
13:52:34|40574.64
13:52:35|40566.9
13:52:35|40566.9
13:52:38|40570.99
13:52:39|40562.83
13:52:41|40562.83
13:52:41|40562.83
13:52:43|40562.83
13:52:43|40542.56
13:52:44|40542.56
13:52:45|40542.56
13:52:46|40542.56
13:52:47|40542.56
13:52:48|40538.11
13:52:49|40532.23
13:52:50|40539.39
13:52:51|40552.3
13:52:52|40549.86
13:52:54|40549.86
13:52:55|40542.04
13:52:55|40542.04
13:52:57|40551.47
13:52:57|40540.93
13:52:58|40540.93
13:53:00|40540.93
13:53:00|40539.76
13:53:02|40539.76
13:53:02|40539.76
13:53:04|40539.76
13:53:05|40543.15
13:53:06|40543.15
13:53:07|40543.15
13:53:08|40543.15
13:53:09|40543.15
13:53:11|40543.15
13:53:12|40543.15
13:53:14|40543.15
13:53:15|40543.15
13:53:16|40547.72
13:53:16|40552.31
13:53:18|40559.21
13:53:19|40559.21
13:53:20|40559.21
13:53:21|40559.21
13:53:22|40559.21
13:53:23|40550.57
13:53:24|40544.11
13:53:25|40544.11
13:53:26|40541.44
13:53:27|40552.34
13:53:28|40552.34
13:53:30|40551.92
13:53:32|40555.08
13:53:33|40555.08
13:53:34|40555.38
13:53:35|40555.79
13:53:36|40557.62
13:53:37|40556.84
13:53:38|40556.78
13:53:39|40549.27
13:53:40|40551.43
13:53:41|40555.77
13:53:42|40557.36
13:53:43|40558.11
13:53:44|40562.46
13:53:45|40562.48
13:53:46|40568.86
13:53:47|40580.07
13:53:48|40579.16
13:53:49|40579.16
13:53:50|40579.16
13:53:51|40579.16
13:53:52|40575.52
13:53:53|40569.38
13:53:54|40569.38
13:53:55|40569.38
13:53:56|40565.37
13:53:57|40559.13
13:53:58|40559.13
13:53:59|40559.13
13:54:00|40559.13
13:54:01|40554.69
13:54:02|40554.69
13:54:03|40552.38
13:54:04|40555.74
13:54:05|40553.9
13:54:06|40553.9
13:54:07|40552.56
13:54:08|40558.84
13:54:09|40558.84
13:54:10|40558.84
13:54:11|40558.84
13:54:12|40558.87
13:54:13|40558.87
13:54:14|40558.87
13:54:15|40558.87
13:54:16|40558.87
13:54:17|40558.87
13:54:18|40558.87
13:54:19|40558.87
13:54:20|40558.87
13:54:21|40558.87
13:54:22|40558.87
13:54:23|40558.87
13:54:24|40558.87
13:54:25|40558.87
13:54:26|40559.99
13:54:27|40559.99
13:54:28|40559.99
13:54:29|40559.99
13:54:31|40559.99
13:54:33|40559.99
13:54:34|40576.9
13:54:35|40584.12
13:54:36|40584.12
13:54:37|40584.16
13:54:37|40584.16
13:54:38|40584.16
13:54:40|40584.16
13:54:41|40584.16
13:54:43|40584.16
13:54:43|40584.16
13:54:44|40579.89
13:54:45|40579.89
13:54:46|40585.73
13:54:47|40589.39
13:54:48|40592.36
13:54:49|40598.91
13:54:51|40598.91
13:54:51|40598.91
13:54:53|40603.82
13:54:53|40601.94
13:54:54|40601.94
13:54:56|40597.8
13:54:57|40597.8
13:54:58|40597.8
13:54:58|40597.8
13:54:59|40597.8
13:55:00|40597.8
13:55:01|40597.52
13:55:02|40597.52
13:55:03|40597.52
13:55:05|40600.02
13:55:05|40600.02
13:55:06|40600.02
13:55:07|40594.65
13:55:08|40594.65
13:55:09|40594.65
13:55:10|40592.62
13:55:11|40593.55
13:55:13|40593.45
13:55:13|40594.89
13:55:14|40594.89
13:55:16|40594.89
13:55:16|40594.89
13:55:18|40594.89
13:55:18|40594.89
13:55:19|40598.62
13:55:20|40598.62
13:55:21|40598.62
13:55:22|40598.62
13:55:23|40598.62
13:55:25|40611.4
13:55:25|40615.49
13:55:27|40611.41
13:55:27|40611.41
13:55:28|40611.41
13:55:29|40608.67
13:55:32|40611.41
13:55:33|40610.55
13:55:35|40611.6
13:55:36|40611.6
13:55:36|40609.21
13:55:38|40622.55
13:55:39|40624.56
13:55:40|40630.34
13:55:41|40630.34
13:55:43|40630.34
13:55:44|40626.86
13:55:45|40630.35
13:55:46|40630.35
13:55:47|40630.35
13:55:48|40630.35
13:55:49|40627.13
13:55:50|40627.13
13:55:51|40627.13
13:55:52|40636.81
13:55:53|40636.81
13:55:54|40636.81
13:55:55|40636.81
13:55:56|40636.81
13:55:57|40631.16
13:55:58|40631.16
13:55:59|40627.71
13:56:00|40627.71
13:56:00|40625.09
13:56:02|40625.09
13:56:02|40625.09
13:56:04|40625.09
13:56:04|40625.09
13:56:07|40620.8
13:56:07|40620.8
13:56:08|40620.8
13:56:09|40620.8
13:56:10|40620.8
13:56:11|40617.99
13:56:12|40610.01
13:56:13|40603.41
13:56:15|40603.41
13:56:15|40603.41
13:56:16|40610.39
13:56:18|40609.61
13:56:18|40609.6
13:56:20|40609.6
13:56:20|40609.6
13:56:21|40609.6
13:56:22|40607.6
13:56:23|40607.6
13:56:24|40605.1
13:56:25|40603.09
13:56:26|40603.09
13:56:27|40603.09
13:56:29|40599.33
13:56:30|40599.33
13:56:31|40599.33
13:56:33|40598.53
13:56:33|40598.51
13:56:35|40598.51
13:56:36|40598.51
13:56:36|40597.52
13:56:38|40597.52
13:56:40|40597.52
13:56:41|40597.52
13:56:43|40597.52
13:56:43|40597.52
13:56:44|40594.61
13:56:45|40594.61
13:56:46|40594.61
13:56:47|40594.61
13:56:48|40592.81
13:56:49|40592.81
13:56:51|40592.81
13:56:51|40592.81
13:56:52|40592.81
13:56:53|40592.81
13:56:54|40592.81
13:56:55|40583.81
13:56:56|40583.81
13:56:57|40583.81
13:56:58|40583.81
13:56:59|40583.81
13:57:00|40586.61
13:57:01|40586.59
13:57:02|40583.81
13:57:03|40583.82
13:57:04|40583.82
13:57:05|40583.82
13:57:06|40578.17
13:57:07|40578.17
13:57:08|40578.17
13:57:09|40579.49
13:57:10|40576.38
13:57:11|40574.35
13:57:12|40570.39
13:57:13|40570.5
13:57:14|40570.5
13:57:15|40566.79
13:57:17|40567.88
13:57:17|40575.65
13:57:18|40569.97
13:57:20|40567.93
13:57:20|40561.23
13:57:21|40558.92
13:57:22|40554.69
13:57:23|40550.
13:57:24|40550.
13:57:25|40550.
13:57:26|40544.49
13:57:27|40546.28
13:57:28|40546.28
13:57:29|40541.25
13:57:30|40541.24
13:57:31|40541.24
13:57:33|40541.24
13:57:34|40541.24
13:57:35|40542.58
13:57:36|40544.7
13:57:37|40544.9
13:57:39|40544.9
13:57:40|40544.9
13:57:41|40544.9
13:57:42|40544.9
13:57:43|40544.9
13:57:44|40530.6
13:57:45|40530.34
13:57:46|40530.34
13:57:47|40530.34
13:57:48|40540.36
13:57:49|40540.36
13:57:50|40541.36
13:57:51|40541.36
13:57:52|40541.36
13:57:53|40546.48
13:57:54|40546.48
13:57:55|40543.17
13:57:56|40543.17
13:57:57|40543.17
13:57:58|40543.17
13:57:59|40543.17
13:58:00|40543.17
13:58:01|40543.17
13:58:02|40543.17
13:58:03|40556.56
13:58:04|40556.56
13:58:05|40556.56
13:58:06|40556.56
13:58:07|40556.56
13:58:08|40556.56
13:58:09|40553.04
13:58:10|40553.
13:58:11|40551.73
13:58:12|40551.73
13:58:13|40551.73
13:58:14|40551.73
13:58:15|40541.69
13:58:16|40541.69
13:58:17|40555.74
13:58:18|40570.69
13:58:19|40570.69
13:58:20|40570.69
13:58:21|40570.69
13:58:22|40571.05
13:58:23|40571.05
13:58:24|40571.05
13:58:25|40558.68
13:58:26|40558.68
13:58:27|40543.15
13:58:28|40543.15
13:58:29|40543.15
13:58:30|40545.74
13:58:31|40536.71
13:58:32|40536.71
13:58:33|40546.53
13:58:35|40551.09
13:58:36|40551.17
13:58:38|40551.17
13:58:38|40551.17
13:58:40|40551.17
13:58:41|40551.17
13:58:42|40534.58
13:58:43|40534.58
13:58:44|40534.58
13:58:45|40534.58
13:58:46|40534.58
13:58:47|40534.62
13:58:48|40530.1
13:58:49|40530.09
13:58:50|40530.09
13:58:51|40529.89
13:58:52|40539.24
13:58:53|40528.24
13:58:54|40523.26
13:58:55|40514.4
13:58:56|40514.4
13:58:57|40514.53
13:58:59|40514.53
13:59:00|40514.42
13:59:01|40517.52
13:59:02|40517.53
13:59:03|40516.99
13:59:04|40516.99
13:59:05|40516.99
13:59:06|40522.76
13:59:07|40522.76
13:59:08|40521.15
13:59:09|40525.15
13:59:10|40528.25
13:59:11|40528.25
13:59:12|40528.25
13:59:13|40528.25
13:59:14|40528.25
13:59:15|40521.15
13:59:16|40516.26
13:59:17|40516.26
13:59:19|40517.68
13:59:19|40517.68
13:59:21|40517.68
13:59:21|40517.68
13:59:23|40517.68
13:59:24|40517.68
13:59:25|40517.68
13:59:25|40517.68
13:59:27|40510.
13:59:28|40500.
13:59:29|40500.
13:59:30|40500.
13:59:31|40502.82
13:59:32|40502.84
13:59:33|40502.84
13:59:35|40502.84
13:59:37|40502.84
13:59:37|40502.84
13:59:39|40502.84
13:59:40|40502.84
13:59:42|40507.61
13:59:43|40507.61
13:59:44|40506.57
13:59:46|40505.99
13:59:47|40505.99
13:59:47|40505.99
13:59:48|40505.99
13:59:50|40501.01
13:59:51|40501.68
13:59:51|40501.68
13:59:52|40501.68
13:59:54|40502.82
13:59:55|40502.82
13:59:55|40502.82
13:59:57|40502.82
13:59:59|40502.88
13:59:59|40502.88
14:00:00|40502.88
14:00:01|40502.88
14:00:03|40518.23
14:00:04|40518.23
14:00:05|40510.24
14:00:08|40510.24
14:00:08|40510.24
14:00:09|40505.
14:00:10|40505.36
14:00:11|40505.09
14:00:12|40505.09
14:00:13|40505.09
14:00:14|40513.49
14:00:15|40513.49
14:00:16|40516.85
14:00:17|40516.85
14:00:18|40516.85
14:00:20|40525.15
14:00:20|40527.99
14:00:21|40527.99
14:00:22|40532.21
14:00:23|40525.45
14:00:24|40525.45
14:00:25|40525.45
14:00:26|40523.97
14:00:27|40523.97
14:00:28|40524.01
14:00:29|40524.01
14:00:30|40530.64
14:00:31|40526.78
14:00:32|40523.22
14:00:33|40523.22
14:00:34|40523.22
14:00:36|40523.22
14:00:37|40523.22
14:00:39|40527.13
14:00:40|40527.13
14:00:41|40527.13
14:00:43|40531.56
14:00:44|40534.38
14:00:44|40534.38
14:00:46|40534.38
14:00:47|40534.38
14:00:49|40534.38
14:00:50|40534.38
14:00:51|40534.38
14:00:51|40534.38
14:00:54|40517.52
14:00:54|40517.52
14:00:55|40517.52
14:00:56|40517.52
14:00:57|40517.52
14:00:58|40517.52
14:00:59|40517.52
14:01:00|40522.89
14:01:01|40528.02
14:01:02|40530.77
14:01:03|40534.71
14:01:04|40534.71
14:01:05|40544.31
14:01:06|40539.6
14:01:07|40539.6
14:01:08|40539.6
14:01:09|40539.6
14:01:10|40539.6
14:01:11|40539.6
14:01:12|40539.6
14:01:13|40539.6
14:01:14|40525.45
14:01:15|40525.45
14:01:16|40525.45
14:01:17|40516.39
14:01:18|40516.35
14:01:19|40516.8
14:01:20|40510.6
14:01:21|40510.1
14:01:22|40510.1
14:01:23|40503.49
14:01:24|40503.49
14:01:25|40503.49
14:01:26|40498.71
14:01:27|40493.86
14:01:28|40493.86
14:01:29|40493.86
14:01:30|40493.86
14:01:31|40493.86
14:01:33|40493.86
14:01:34|40489.21
14:01:34|40489.21
14:01:36|40477.53
14:01:38|40477.53
14:01:39|40476.01
14:01:40|40476.
14:01:40|40476.
14:01:41|40476.
14:01:42|40467.78
14:01:43|40467.78
14:01:44|40480.43
14:01:45|40485.81
14:01:46|40485.81
14:01:47|40485.81
14:01:48|40469.9
14:01:49|40469.9
14:01:50|40469.9
14:01:52|40469.9
14:01:52|40469.9
14:01:53|40480.4
14:01:54|40480.4
14:01:55|40480.4
14:01:56|40480.4
14:01:57|40480.4
14:01:58|40480.4
14:01:59|40476.94
14:02:00|40476.94
14:02:01|40476.94
14:02:02|40476.94
14:02:04|40467.88
14:02:04|40467.88
14:02:05|40472.82
14:02:06|40472.82
14:02:08|40472.82
14:02:08|40472.82
14:02:09|40472.82
14:02:10|40472.82
14:02:12|40472.82
14:02:13|40467.86
14:02:13|40472.36
14:02:14|40472.36
14:02:16|40470.91
14:02:16|40478.77
14:02:17|40477.79
14:02:18|40477.79
14:02:19|40477.79
14:02:20|40477.79
14:02:22|40477.79
14:02:23|40483.25
14:02:23|40483.25
14:02:24|40483.25
14:02:25|40483.25
14:02:27|40483.25
14:02:27|40483.25
14:02:28|40483.25
14:02:29|40483.25
14:02:31|40483.25
14:02:31|40483.25
14:02:33|40483.25
14:02:33|40483.25
14:02:34|40483.25
14:02:35|40483.25
14:02:36|40488.02
14:02:39|40496.33
14:02:40|40500.
14:02:41|40498.26
14:02:42|40498.26
14:02:43|40500.
14:02:45|40498.35
14:02:46|40500.92
14:02:47|40500.92
14:02:48|40500.92
14:02:50|40501.04
14:02:51|40501.04
14:02:52|40501.04
14:02:53|40501.04
14:02:54|40501.04
14:02:55|40499.04
14:02:56|40494.45
14:02:56|40499.03
14:02:58|40511.4
14:02:58|40511.4
14:03:00|40511.4
14:03:00|40511.4
14:03:02|40511.4
14:03:03|40506.34
14:03:04|40506.34
14:03:04|40506.34
14:03:06|40505.54
14:03:07|40505.54
14:03:08|40505.54
14:03:09|40508.72
14:03:10|40505.66
14:03:11|40501.03
14:03:11|40501.03
14:03:13|40503.81
14:03:14|40502.37
14:03:15|40502.37
14:03:16|40504.6
14:03:16|40504.6
14:03:18|40504.6
14:03:18|40511.13
14:03:20|40511.07
14:03:21|40511.07
14:03:22|40517.
14:03:23|40517.
14:03:24|40527.42
14:03:25|40527.42
14:03:26|40527.42
14:03:27|40527.42
14:03:27|40527.42
14:03:29|40550.09
14:03:30|40543.97
14:03:30|40543.97
14:03:32|40546.01
14:03:33|40553.42
14:03:34|40553.42
14:03:35|40553.42
14:03:36|40553.42
14:03:36|40553.42
14:03:38|40544.99
14:03:40|40542.21
14:03:40|40533.09
14:03:41|40533.09
14:03:43|40544.86
14:03:44|40544.77
14:03:45|40547.09
14:03:46|40547.09
14:03:47|40554.83
14:03:47|40560.46
14:03:48|40557.05
14:03:50|40557.05
14:03:50|40554.52
14:03:53|40553.75
14:03:54|40553.66
14:03:55|40553.66
14:03:56|40553.66
14:03:57|40553.66
14:03:57|40553.66
14:03:58|40561.94
14:03:59|40567.18
14:04:00|40573.1
14:04:01|40567.24
14:04:02|40567.24
14:04:03|40567.24
14:04:04|40567.24
14:04:06|40564.27
14:04:07|40564.27
14:04:07|40561.32
14:04:08|40556.52
14:04:10|40556.52
14:04:10|40556.52
14:04:11|40556.52
14:04:12|40550.57
14:04:13|40543.73
14:04:14|40543.73
14:04:16|40543.73
14:04:16|40553.63
14:04:18|40556.54
14:04:18|40561.26
14:04:20|40560.59
14:04:20|40560.59
14:04:22|40558.74
14:04:22|40558.74
14:04:23|40558.74
14:04:25|40558.74
14:04:25|40557.9
14:04:27|40557.9
14:04:27|40551.58
14:04:29|40551.78
14:04:29|40551.84
14:04:30|40551.84
14:04:31|40551.84
14:04:32|40551.84
14:04:33|40551.84
14:04:34|40551.84
14:04:35|40558.73
14:04:36|40558.74
14:04:37|40558.74
14:04:38|40558.74
14:04:41|40558.74
14:04:42|40558.74
14:04:43|40558.74
14:04:44|40558.74
14:04:46|40564.96
14:04:47|40564.96
14:04:48|40564.96
14:04:49|40564.96
14:04:50|40566.14
14:04:51|40566.14
14:04:52|40566.14
14:04:53|40566.14
14:04:54|40566.18
14:04:55|40587.46
14:04:56|40587.47
14:04:57|40587.47
14:04:58|40587.47
14:04:59|40587.47
14:05:00|40580.54
14:05:01|40580.54
14:05:02|40580.54
14:05:03|40582.18
14:05:04|40582.18
14:05:05|40582.18
14:05:06|40575.08
14:05:07|40570.
14:05:09|40569.51
14:05:09|40569.51
14:05:11|40558.89
14:05:12|40558.89
14:05:13|40558.9
14:05:14|40558.9
14:05:15|40558.9
14:05:16|40558.9
14:05:17|40558.9
14:05:18|40566.04
14:05:19|40566.16
14:05:20|40573.66
14:05:21|40573.66
14:05:22|40581.38
14:05:23|40582.97
14:05:24|40582.97
14:05:25|40582.97
14:05:26|40583.07
14:05:27|40583.07
14:05:28|40584.82
14:05:29|40584.82
14:05:30|40584.82
14:05:31|40584.82
14:05:32|40584.82
14:05:33|40588.09
14:05:34|40588.09
14:05:35|40588.09
14:05:36|40588.09
14:05:37|40588.84
14:05:38|40588.84
14:05:39|40594.85
14:05:40|40594.91
14:05:42|40595.25
14:05:44|40595.25
14:05:45|40595.25
14:05:46|40595.25
14:05:47|40595.25
14:05:48|40597.97
14:05:49|40597.97
14:05:51|40597.97
14:05:51|40597.97
14:05:53|40597.97
14:05:54|40597.97
14:05:55|40597.97
14:05:56|40597.97
14:05:57|40597.97
14:05:57|40597.97
14:05:59|40594.56
14:05:59|40594.56
14:06:02|40594.56
14:06:02|40594.56
14:06:03|40593.93
14:06:04|40593.93
14:06:05|40586.06
14:06:07|40574.3
14:06:07|40574.3
14:06:08|40574.3
14:06:09|40578.98
14:06:10|40578.92
14:06:12|40579.99
14:06:13|40577.1
14:06:14|40577.1
14:06:15|40577.1
14:06:16|40577.1
14:06:17|40577.1
14:06:18|40562.37
14:06:19|40559.01
14:06:20|40559.01
14:06:21|40558.9
14:06:22|40557.9
14:06:23|40557.9
14:06:24|40554.12
14:06:25|40554.12
14:06:26|40550.17
14:06:27|40552.05
14:06:28|40547.63
14:06:29|40549.64
14:06:30|40549.64
14:06:31|40554.07
14:06:32|40554.25
14:06:33|40554.25
14:06:34|40554.25
14:06:37|40554.25
14:06:37|40554.25
14:06:38|40554.25
14:06:39|40560.91
14:06:40|40560.91
14:06:41|40560.91
14:06:44|40562.51
14:06:45|40562.51
14:06:47|40562.51
14:06:48|40562.51
14:06:50|40562.51
14:06:51|40562.51
14:06:52|40562.51
14:06:53|40562.51
14:06:53|40562.2
14:06:55|40562.2
14:06:56|40562.2
14:06:57|40562.2
14:06:58|40562.2
14:07:00|40562.2
14:07:00|40564.71
14:07:02|40560.91
14:07:03|40558.14
14:07:04|40556.12
14:07:04|40551.82
14:07:05|40550.94
14:07:06|40549.49
14:07:07|40536.32
14:07:08|40540.32
14:07:10|40540.32
14:07:10|40540.32
14:07:11|40530.74
14:07:12|40530.74
14:07:14|40530.74
14:07:14|40530.74
14:07:16|40530.74
14:07:17|40515.09
14:07:18|40515.09
14:07:18|40515.09
14:07:19|40518.54
14:07:20|40518.54
14:07:21|40518.54
14:07:23|40518.54
14:07:24|40518.54
14:07:25|40518.54
14:07:26|40518.54
14:07:27|40518.54
14:07:28|40502.79
14:07:28|40502.79
14:07:29|40501.01
14:07:30|40495.56
14:07:31|40495.23
14:07:32|40495.23
14:07:33|40495.23
14:07:34|40496.86
14:07:36|40496.86
14:07:36|40498.05
14:07:37|40498.05
14:07:38|40490.01
14:07:39|40490.01
14:07:41|40490.01
14:07:43|40475.48
14:07:43|40487.97
14:07:44|40490.
14:07:45|40490.
14:07:47|40493.5
14:07:47|40473.48
14:07:48|40473.48
14:07:50|40473.48
14:07:51|40474.4
14:07:52|40475.61
14:07:53|40464.9
14:07:54|40464.9
14:07:55|40456.
14:07:56|40448.93
14:07:57|40444.74
14:07:58|40459.19
14:07:59|40459.19
14:08:00|40459.19
14:08:01|40452.87
14:08:02|40452.87
14:08:03|40452.87
14:08:04|40452.87
14:08:05|40446.77
14:08:06|40456.25
14:08:07|40456.25
14:08:08|40456.25
14:08:09|40456.25
14:08:10|40456.25
14:08:11|40466.32
14:08:12|40472.97
14:08:13|40472.97
14:08:14|40470.94
14:08:16|40470.94
14:08:17|40470.94
14:08:18|40450.2
14:08:18|40444.88
14:08:20|40444.88
14:08:21|40440.
14:08:22|40439.17
14:08:23|40439.17
14:08:24|40439.17
14:08:25|40450.2
14:08:26|40450.2
14:08:27|40450.2
14:08:29|40450.2
14:08:29|40450.2
14:08:30|40450.2
14:08:31|40450.46
14:08:32|40450.46
14:08:33|40449.57
14:08:34|40449.28
14:08:35|40449.28
14:08:36|40448.28
14:08:37|40448.28
14:08:38|40448.28
14:08:39|40448.28
14:08:40|40450.15
14:08:42|40459.39
14:08:43|40459.39
14:08:45|40459.39
14:08:46|40459.39
14:08:46|40454.93
14:08:47|40454.93
14:08:48|40455.94
14:08:49|40455.94
14:08:51|40455.94
14:08:52|40455.94
14:08:52|40455.94
14:08:53|40462.18
14:08:54|40462.18
14:08:55|40462.18
14:08:57|40462.18
14:08:58|40468.19
14:08:58|40463.31
14:09:00|40454.32
14:09:00|40454.32
14:09:01|40454.32
14:09:02|40454.32
14:09:03|40458.62
14:09:05|40458.62
14:09:05|40458.62
14:09:06|40458.62
14:09:08|40458.15
14:09:08|40458.15
14:09:09|40458.15
14:09:10|40458.84
14:09:11|40450.
14:09:12|40450.
14:09:13|40445.78
14:09:14|40445.78
14:09:16|40449.53
14:09:16|40449.53
14:09:17|40449.53
14:09:18|40449.53
14:09:19|40449.53
14:09:20|40449.53
14:09:21|40454.81
14:09:22|40451.73
14:09:23|40445.84
14:09:24|40445.84
14:09:25|40445.84
14:09:26|40445.84
14:09:27|40445.84
14:09:29|40445.84
14:09:29|40445.84
14:09:30|40452.94
14:09:32|40446.22
14:09:32|40446.22
14:09:33|40446.22
14:09:34|40446.22
14:09:35|40446.22
14:09:36|40446.22
14:09:38|40446.22
14:09:39|40446.22
14:09:40|40444.52
14:09:41|40450.12
14:09:42|40449.65
14:09:43|40450.92
14:09:44|40450.92
14:09:45|40450.92
14:09:47|40450.92
14:09:49|40449.25
14:09:50|40432.45
14:09:50|40436.05
14:09:52|40442.15
14:09:53|40448.03
14:09:54|40448.03
14:09:56|40451.54
14:09:57|40443.44
14:09:58|40443.44
14:09:59|40443.44
14:10:00|40443.44
14:10:01|40443.44
14:10:02|40447.09
14:10:03|40447.09
14:10:04|40437.95
14:10:05|40432.27
14:10:06|40432.27
14:10:07|40432.1
14:10:08|40432.1
14:10:09|40432.1
14:10:10|40431.85
14:10:11|40431.85
14:10:12|40448.75
14:10:13|40448.75
14:10:13|40448.75
14:10:15|40445.09
14:10:16|40445.05
14:10:16|40445.05
14:10:17|40448.77
14:10:19|40448.77
14:10:19|40448.94
14:10:21|40448.94
14:10:22|40448.94
14:10:23|40448.94
14:10:24|40448.94
14:10:25|40448.94
14:10:26|40448.94
14:10:27|40448.94
14:10:28|40450.63
14:10:29|40450.63
14:10:30|40450.63
14:10:31|40451.91
14:10:32|40451.91
14:10:33|40451.91
14:10:33|40451.91
14:10:35|40451.91
14:10:36|40451.91
14:10:37|40449.68
14:10:38|40452.82
14:10:39|40449.72
14:10:40|40449.72
14:10:41|40449.72
14:10:42|40453.35
14:10:43|40453.35
14:10:44|40453.35
14:10:45|40453.35
14:10:47|40453.35
14:10:48|40453.35
14:10:50|40453.96
14:10:51|40452.42
14:10:52|40452.42
14:10:54|40452.42
14:10:54|40452.42
14:10:55|40452.42
14:10:56|40460.41
14:10:57|40466.75
14:10:59|40466.75
14:11:00|40466.75
14:11:01|40466.75
14:11:02|40466.75
14:11:03|40484.65
14:11:04|40484.65
14:11:05|40477.42
14:11:06|40477.42
14:11:07|40473.26
14:11:08|40473.26
14:11:09|40466.21
14:11:10|40464.36
14:11:11|40464.36
14:11:12|40464.36
14:11:13|40464.36
14:11:14|40464.36
14:11:15|40458.53
14:11:16|40460.36
14:11:17|40460.36
14:11:18|40473.91
14:11:20|40473.91
14:11:21|40473.91
14:11:22|40453.81
14:11:22|40453.81
14:11:24|40443.55
14:11:25|40443.55
14:11:26|40443.55
14:11:27|40451.93
14:11:28|40451.93
14:11:28|40451.93
14:11:30|40451.93
14:11:31|40449.98
14:11:32|40445.15
14:11:32|40445.15
14:11:34|40445.15
14:11:34|40445.15
14:11:37|40445.15
14:11:37|40445.15
14:11:38|40445.15
14:11:39|40445.15
14:11:40|40445.15
14:11:41|40445.15
14:11:43|40457.94
14:11:43|40457.94
14:11:44|40447.25
14:11:45|40447.25
14:11:46|40447.25
14:11:48|40447.25
14:11:49|40447.25
14:11:50|40448.92
14:11:51|40447.81
14:11:53|40446.62
14:11:54|40446.92
14:11:55|40446.92
14:11:57|40452.61
14:11:57|40452.61
14:11:59|40457.94
14:12:00|40457.94
14:12:01|40458.45
14:12:01|40458.45
14:12:03|40458.71
14:12:04|40458.71
14:12:05|40453.46
14:12:06|40453.46
14:12:08|40453.46
14:12:08|40458.56
14:12:09|40458.56
14:12:10|40458.56
14:12:11|40458.56
14:12:12|40458.56
14:12:13|40458.56
14:12:14|40458.56
14:12:16|40455.8
14:12:16|40458.7
14:12:17|40458.7
14:12:18|40458.7
14:12:19|40458.7
14:12:20|40458.7
14:12:21|40461.31
14:12:22|40469.94
14:12:23|40469.94
14:12:24|40469.94
14:12:25|40469.94
14:12:27|40467.01
14:12:27|40467.02
14:12:28|40467.02
14:12:29|40462.62
14:12:30|40462.81
14:12:31|40462.81
14:12:33|40462.95
14:12:33|40462.95
14:12:34|40462.95
14:12:35|40462.98
14:12:36|40462.98
14:12:37|40462.98
14:12:38|40462.98
14:12:39|40470.53
14:12:40|40470.53
14:12:41|40470.53
14:12:42|40470.53
14:12:43|40466.59
14:12:45|40466.59
14:12:46|40458.44
14:12:47|40458.44
14:12:49|40458.44
14:12:50|40458.44
14:12:51|40458.37
14:12:51|40449.75
14:12:52|40449.75
14:12:53|40449.75
14:12:55|40449.75
14:12:56|40455.05
14:12:58|40455.45
14:12:58|40446.84
14:12:59|40443.32
14:13:01|40440.01
14:13:03|40440.01
14:13:05|40440.01
14:13:05|40433.07
14:13:07|40435.9
14:13:08|40435.9
14:13:09|40433.16
14:13:09|40434.09
14:13:10|40434.08
14:13:12|40434.09
14:13:12|40438.
14:13:13|40438.
14:13:14|40438.
14:13:16|40438.
14:13:17|40438.
14:13:18|40438.
14:13:18|40443.62
14:13:20|40443.63
14:13:20|40456.03
14:13:21|40456.03
14:13:22|40456.03
14:13:23|40456.03
14:13:25|40457.54
14:13:25|40447.32
14:13:27|40447.32
14:13:27|40447.32
14:13:28|40445.99
14:13:29|40445.99
14:13:30|40445.99
14:13:31|40433.72
14:13:33|40420.01
14:13:34|40422.8
14:13:34|40422.8
14:13:35|40414.46
14:13:37|40411.07
14:13:37|40413.23
14:13:38|40413.23
14:13:40|40413.95
14:13:40|40416.92
14:13:42|40416.91
14:13:43|40416.91
14:13:44|40417.19
14:13:44|40417.19
14:13:45|40417.19
14:13:47|40422.95
14:13:47|40422.95
14:13:50|40417.95
14:13:51|40410.82
14:13:53|40410.82
14:13:54|40410.82
14:13:55|40422.95
14:13:56|40427.39
14:13:58|40427.39
14:13:59|40427.4
14:13:59|40427.4
14:14:01|40427.4
14:14:02|40427.4
14:14:03|40427.4
14:14:04|40422.06
14:14:05|40422.06
14:14:06|40447.47
14:14:08|40447.47
14:14:09|40454.13
14:14:10|40454.13
14:14:11|40454.13
14:14:12|40446.43
14:14:12|40446.43
14:14:14|40450.73
14:14:15|40450.73
14:14:16|40450.73
14:14:17|40450.73
14:14:18|40449.58
14:14:19|40449.59
14:14:20|40449.59
14:14:21|40449.59
14:14:21|40440.38
14:14:23|40442.77
14:14:24|40442.77
14:14:25|40436.74
14:14:25|40436.74
14:14:27|40435.22
14:14:28|40434.65
14:14:29|40434.65
14:14:30|40434.65
14:14:31|40434.65
14:14:32|40434.65
14:14:33|40434.65
14:14:34|40430.03
14:14:35|40430.03
14:14:36|40430.03
14:14:37|40430.03
14:14:38|40422.03
14:14:39|40423.7
14:14:40|40423.34
14:14:40|40423.34
14:14:42|40423.34
14:14:43|40423.34
14:14:44|40426.68
14:14:44|40426.68
14:14:45|40426.68
14:14:47|40426.68
14:14:48|40434.65
14:14:49|40434.65
14:14:51|40435.83
14:14:51|40435.83
14:14:54|40445.29
14:14:55|40441.34
14:14:55|40460.07
14:14:56|40460.07
14:14:58|40460.07
14:14:59|40460.07
14:15:00|40453.09
14:15:01|40444.98
14:15:02|40444.98
14:15:03|40444.98
14:15:04|40449.16
14:15:05|40459.43
14:15:06|40466.93
14:15:07|40466.93
14:15:08|40469.04
14:15:09|40488.04
14:15:10|40479.19
14:15:11|40480.64
14:15:12|40480.64
14:15:13|40475.37
14:15:14|40459.48
14:15:15|40459.48
14:15:16|40466.97
14:15:17|40466.97
14:15:18|40466.97
14:15:19|40466.97
14:15:20|40485.75
14:15:21|40517.18
14:15:22|40520.92
14:15:23|40533.05
14:15:24|40553.55
14:15:25|40553.55
14:15:26|40551.29
14:15:27|40559.75
14:15:28|40567.9
14:15:29|40582.7
14:15:30|40578.79
14:15:31|40600.83
14:15:32|40605.26
14:15:33|40610.54
14:15:34|40610.47
14:15:35|40618.36
14:15:36|40611.68
14:15:37|40614.05
14:15:38|40631.07
14:15:39|40654.24
14:15:40|40665.59
14:15:41|40684.61
14:15:42|40652.4
14:15:43|40644.12
14:15:44|40651.09
14:15:45|40656.7
14:15:46|40661.23
14:15:47|40659.23
14:15:48|40641.62
14:15:49|40635.27
14:15:50|40618.84
14:15:51|40610.21
14:15:52|40610.21
14:15:53|40641.04
14:15:55|40637.28
14:15:55|40637.28
14:15:57|40637.28
14:15:58|40621.39
14:15:59|40622.59
14:16:00|40622.26
14:16:01|40613.38
14:16:02|40618.35
14:16:03|40614.58
14:16:04|40613.03
14:16:05|40613.04
14:16:06|40623.81
14:16:07|40629.62
14:16:08|40626.17
14:16:09|40630.5
14:16:10|40632.9
14:16:11|40632.9
14:16:12|40651.68
14:16:13|40651.68
14:16:14|40649.67
14:16:15|40651.61
14:16:16|40651.61
14:16:17|40651.61
14:16:18|40647.68
14:16:19|40632.54
14:16:20|40621.66
14:16:21|40614.06
14:16:22|40616.07
14:16:23|40621.29
14:16:24|40610.41
14:16:25|40611.55
14:16:26|40616.07
14:16:27|40599.43
14:16:28|40599.06
14:16:29|40604.36
14:16:30|40601.18
14:16:31|40601.18
14:16:32|40601.18
14:16:33|40605.09
14:16:34|40606.23
14:16:35|40606.23
14:16:36|40599.03
14:16:37|40599.03
14:16:38|40599.03
14:16:39|40584.55
14:16:40|40588.81
14:16:41|40588.81
14:16:42|40588.81
14:16:43|40588.81
14:16:44|40588.81
14:16:45|40578.24
14:16:46|40568.86
14:16:47|40568.31
14:16:48|40568.31
14:16:49|40565.53
14:16:50|40565.53
14:16:51|40584.98
14:16:52|40584.98
14:16:54|40584.98
14:16:54|40584.98
14:16:55|40584.98
14:16:57|40584.98
14:16:57|40584.98
14:16:59|40584.98
14:17:00|40584.98
14:17:01|40584.21
14:17:02|40575.86
14:17:03|40575.85
14:17:04|40567.57
14:17:04|40567.57
14:17:07|40562.83
14:17:07|40562.83
14:17:08|40553.07
14:17:10|40553.07
14:17:10|40555.21
14:17:12|40555.21
14:17:13|40555.21
14:17:13|40551.14
14:17:15|40564.86
14:17:16|40574.01
14:17:16|40581.
14:17:18|40581.
14:17:19|40560.14
14:17:20|40560.14
14:17:22|40557.14
14:17:22|40557.14
14:17:23|40557.14
14:17:24|40554.44
14:17:26|40554.44
14:17:27|40554.44
14:17:28|40555.52
14:17:29|40555.52
14:17:30|40555.52
14:17:31|40555.61
14:17:32|40561.11
14:17:33|40561.11
14:17:34|40561.11
14:17:35|40561.11
14:17:36|40561.11
14:17:37|40561.11
14:17:38|40568.14
14:17:39|40568.14
14:17:40|40568.14
14:17:41|40568.14
14:17:42|40572.28
14:17:43|40572.28
14:17:44|40572.28
14:17:45|40590.54
14:17:46|40590.54
14:17:47|40590.54
14:17:48|40590.54
14:17:49|40590.54
14:17:50|40593.95
14:17:51|40594.94
14:17:52|40594.94
14:17:54|40594.94
14:17:56|40583.26
14:17:57|40583.26
14:17:58|40583.26
14:17:58|40583.26
14:18:00|40583.26
14:18:01|40583.26
14:18:02|40576.17
14:18:03|40576.17
14:18:04|40564.93
14:18:05|40564.93
14:18:06|40564.93
14:18:07|40564.93
14:18:08|40564.89
14:18:10|40562.83
14:18:11|40579.65
14:18:12|40574.21
14:18:13|40570.91
14:18:14|40570.91
14:18:15|40570.91
14:18:16|40570.91
14:18:16|40570.91
14:18:18|40570.91
14:18:19|40578.06
14:18:20|40581.92
14:18:21|40576.98
14:18:22|40576.98
14:18:23|40578.45
14:18:24|40568.14
14:18:25|40568.14
14:18:26|40568.14
14:18:27|40568.14
14:18:28|40568.14
14:18:29|40557.76
14:18:30|40550.08
14:18:31|40550.07
14:18:32|40544.3
14:18:33|40546.99
14:18:34|40546.99
14:18:35|40546.99
14:18:36|40546.99
14:18:37|40546.99
14:18:38|40546.99
14:18:39|40546.99
14:18:40|40546.99
14:18:41|40537.26
14:18:42|40537.26
14:18:43|40537.26
14:18:44|40537.26
14:18:45|40537.26
14:18:46|40537.26
14:18:47|40537.26
14:18:48|40537.26
14:18:49|40537.26
14:18:50|40537.26
14:18:51|40537.26
14:18:52|40525.99
14:18:53|40525.99
14:18:55|40522.93
14:18:56|40522.93
14:18:57|40522.93
14:18:58|40528.52
14:18:59|40528.52
14:19:00|40528.56
14:19:01|40528.56
14:19:02|40528.56
14:19:03|40528.56
14:19:04|40528.56
14:19:05|40528.56
14:19:07|40530.79
14:19:08|40528.57
14:19:09|40528.56
14:19:11|40549.93
14:19:11|40540.87
14:19:12|40540.86
14:19:13|40536.03
14:19:16|40536.03
14:19:16|40537.88
14:19:18|40537.43
14:19:18|40537.43
14:19:19|40537.43
14:19:20|40541.52
14:19:21|40541.52
14:19:22|40541.52
14:19:23|40541.31
14:19:24|40541.31
14:19:25|40539.56
14:19:26|40540.39
14:19:27|40540.39
14:19:28|40531.08
14:19:29|40531.08
14:19:30|40534.85
14:19:31|40534.85
14:19:33|40534.85
14:19:33|40543.97
14:19:34|40542.61
14:19:35|40545.09
14:19:36|40545.09
14:19:37|40545.09
14:19:38|40545.09
14:19:39|40545.09
14:19:40|40550.02
14:19:41|40560.06
14:19:42|40554.6
14:19:43|40554.6
14:19:44|40554.6
14:19:45|40554.6
14:19:46|40554.6
14:19:48|40554.42
14:19:48|40556.96
14:19:49|40556.96
14:19:50|40556.96
14:19:51|40555.61
14:19:52|40549.73
14:19:53|40549.73
14:19:56|40549.73
14:19:57|40549.73
14:19:58|40549.73
14:19:59|40549.73
14:20:00|40549.73
14:20:01|40549.73
14:20:02|40549.73
14:20:04|40549.73
14:20:06|40537.17
14:20:07|40528.54
14:20:08|40527.41
14:20:09|40527.41
14:20:09|40527.01
14:20:11|40522.46
14:20:12|40513.92
14:20:13|40525.18
14:20:14|40525.2
14:20:15|40525.08
14:20:16|40525.08
14:20:17|40525.08
14:20:18|40500.
14:20:19|40500.
14:20:20|40500.
14:20:20|40486.04
14:20:22|40489.66
14:20:23|40461.94
14:20:23|40450.01
14:20:24|40447.4
14:20:26|40450.55
14:20:27|40477.51
14:20:28|40477.51
14:20:29|40477.51
14:20:29|40458.83
14:20:31|40458.83
14:20:31|40458.83
14:20:33|40443.83
14:20:34|40449.09
14:20:35|40455.75
14:20:36|40445.23
14:20:37|40445.23
14:20:38|40436.68
14:20:39|40428.49
14:20:40|40428.46
14:20:41|40408.62
14:20:42|40407.26
14:20:42|40412.49
14:20:44|40412.49
14:20:44|40401.01
14:20:46|40391.32
14:20:47|40391.32
14:20:47|40393.7
14:20:48|40407.44
14:20:50|40407.44
14:20:51|40401.09
14:20:52|40387.82
14:20:53|40387.58
14:20:54|40393.77
14:20:55|40408.48
14:20:57|40395.2
14:20:59|40395.21
14:21:00|40415.8
14:21:00|40422.38
14:21:01|40422.38
14:21:03|40430.53
14:21:03|40430.52
14:21:04|40410.94
14:21:05|40410.94
14:21:06|40402.91
14:21:07|40399.95
14:21:09|40390.56
14:21:09|40401.25
14:21:10|40401.25
14:21:11|40409.37
14:21:12|40409.37
14:21:13|40415.73
14:21:15|40407.23
14:21:15|40407.23
14:21:16|40399.4
14:21:18|40399.4
14:21:19|40399.4
14:21:20|40399.4
14:21:21|40395.2
14:21:21|40395.2
14:21:23|40396.45
14:21:23|40396.45
14:21:24|40396.45
14:21:26|40396.45
14:21:26|40396.45
14:21:27|40393.3
14:21:29|40393.3
14:21:30|40393.3
14:21:31|40393.3
14:21:31|40399.71
14:21:32|40400.73
14:21:34|40400.73
14:21:34|40399.29
14:21:35|40399.29
14:21:36|40399.29
14:21:37|40399.29
14:21:38|40399.29
14:21:39|40399.29
14:21:40|40399.29
14:21:41|40399.29
14:21:43|40407.63
14:21:44|40407.63
14:21:45|40407.63
14:21:46|40392.79
14:21:46|40392.79
14:21:47|40392.79
14:21:48|40392.79
14:21:49|40392.63
14:21:50|40392.63
14:21:51|40392.63
14:21:53|40396.22
14:21:53|40398.41
14:21:54|40398.41
14:21:55|40400.75
14:21:58|40400.75
14:21:59|40402.12
14:22:01|40398.41
14:22:02|40398.41
14:22:03|40398.41
14:22:04|40398.41
14:22:05|40398.15
14:22:06|40392.45
14:22:07|40385.07
14:22:09|40394.83
14:22:10|40386.91
14:22:10|40388.01
14:22:11|40388.01
14:22:12|40388.01
14:22:13|40381.44
14:22:14|40384.43
14:22:15|40384.43
14:22:16|40384.43
14:22:17|40381.42
14:22:18|40381.42
14:22:19|40381.42
14:22:20|40381.42
14:22:21|40381.42
14:22:22|40381.42
14:22:23|40380.5
14:22:24|40383.21
14:22:25|40388.67
14:22:26|40388.67
14:22:27|40388.68
14:22:28|40402.31
14:22:29|40402.31
14:22:30|40402.31
14:22:31|40402.31
14:22:32|40402.31
14:22:33|40400.31
14:22:34|40400.31
14:22:35|40395.28
14:22:36|40395.28
14:22:37|40395.28
14:22:38|40395.28
14:22:39|40395.28
14:22:40|40398.07
14:22:41|40398.07
14:22:42|40398.07
14:22:43|40398.07
14:22:44|40407.47
14:22:45|40408.67
14:22:47|40408.67
14:22:47|40416.37
14:22:48|40416.37
14:22:49|40417.28
14:22:50|40425.23
14:22:51|40422.93
14:22:52|40422.93
14:22:53|40430.52
14:22:54|40430.52
14:22:55|40441.11
14:22:56|40435.53
14:22:58|40435.53
14:23:00|40435.09
14:23:02|40447.33
14:23:03|40446.92
14:23:05|40432.26
14:23:05|40432.26
14:23:06|40432.
14:23:07|40432.
14:23:09|40432.
14:23:10|40432.
14:23:11|40445.21
14:23:12|40450.27
14:23:14|40441.6
14:23:15|40441.
14:23:16|40436.06
14:23:17|40436.06
14:23:18|40441.36
14:23:19|40441.36
14:23:19|40438.2
14:23:21|40442.68
14:23:22|40433.01
14:23:23|40433.01
14:23:24|40433.01
14:23:25|40422.92
14:23:26|40428.88
14:23:27|40430.49
14:23:28|40430.49
14:23:29|40433.49
14:23:30|40433.49
14:23:31|40433.49
14:23:32|40449.16
14:23:33|40449.16
14:23:34|40449.16
14:23:35|40449.16
14:23:36|40449.16
14:23:36|40449.16
14:23:38|40459.65
14:23:38|40459.65
14:23:40|40459.65
14:23:41|40459.65
14:23:42|40468.58
14:23:42|40468.58
14:23:44|40468.58
14:23:45|40478.84
14:23:46|40487.81
14:23:47|40487.81
14:23:48|40487.81
14:23:49|40487.81
14:23:50|40487.81
14:23:51|40498.21
14:23:52|40496.82
14:23:53|40487.81
14:23:54|40480.6
14:23:55|40480.6
14:23:56|40480.6
14:23:57|40485.36
14:23:58|40485.36
14:24:00|40494.21
14:24:02|40501.62
14:24:04|40519.41
14:24:04|40519.41
14:24:06|40519.41
14:24:08|40514.38
14:24:09|40514.38
14:24:10|40514.38
14:24:11|40514.38
14:24:12|40508.66
14:24:13|40508.66
14:24:14|40513.11
14:24:15|40517.22
14:24:16|40517.22
14:24:17|40516.71
14:24:18|40513.81
14:24:19|40513.81
14:24:20|40513.81
14:24:22|40497.84
14:24:23|40492.67
14:24:24|40492.67
14:24:25|40476.12
14:24:26|40469.78
14:24:26|40469.78
14:24:28|40486.44
14:24:28|40486.44
14:24:29|40485.92
14:24:30|40485.92
14:24:32|40485.92
14:24:33|40470.95
14:24:34|40470.95
14:24:34|40463.38
14:24:36|40463.38
14:24:36|40463.38
14:24:38|40463.38
14:24:39|40463.38
14:24:40|40452.47
14:24:41|40452.47
14:24:42|40452.47
14:24:43|40452.47
14:24:44|40452.47
14:24:45|40452.47
14:24:46|40452.47
14:24:47|40452.47
14:24:48|40476.74
14:24:49|40469.75
14:24:50|40469.75
14:24:51|40469.75
14:24:52|40469.75
14:24:53|40469.75
14:24:53|40469.75
14:24:54|40469.75
14:24:56|40476.47
14:24:57|40485.92
14:24:57|40485.92
14:24:59|40485.92
14:25:01|40485.25
14:25:03|40484.24
14:25:05|40484.24
14:25:06|40463.63
14:25:07|40463.63
14:25:07|40449.01
14:25:08|40449.01
14:25:10|40449.01
14:25:11|40438.07
14:25:11|40421.19
14:25:13|40422.05
14:25:14|40428.81
14:25:14|40438.09
14:25:15|40438.09
14:25:17|40438.09
14:25:17|40438.09
14:25:18|40438.07
14:25:19|40444.02
14:25:22|40444.02
14:25:22|40450.86
14:25:23|40450.86
14:25:24|40436.65
14:25:25|40434.4
14:25:26|40434.4
14:25:27|40434.4
14:25:29|40440.04
14:25:29|40440.04
14:25:30|40440.04
14:25:31|40449.14
14:25:32|40449.14
14:25:33|40449.14
14:25:34|40449.14
14:25:35|40450.43
14:25:36|40450.43
14:25:37|40450.43
14:25:38|40450.43
14:25:39|40450.43
14:25:40|40446.5
14:25:41|40446.5
14:25:42|40436.62
14:25:43|40436.62
14:25:44|40428.08
14:25:45|40432.13
14:25:46|40432.13
14:25:47|40428.69
14:25:48|40428.69
14:25:49|40428.71
14:25:50|40428.71
14:25:51|40432.89
14:25:53|40431.74
14:25:53|40423.52
14:25:54|40423.52
14:25:55|40423.52
14:25:56|40423.23
14:25:58|40423.29
14:25:58|40422.15
14:25:59|40415.02
14:26:01|40414.85
14:26:03|40414.85
14:26:04|40417.48
14:26:05|40419.15
14:26:06|40419.15
14:26:07|40419.15
14:26:09|40414.47
14:26:09|40414.47
14:26:10|40414.47
14:26:11|40414.48
14:26:12|40407.84
14:26:13|40407.84
14:26:14|40395.93
14:26:15|40395.93
14:26:16|40395.93
14:26:17|40407.32
14:26:18|40407.32
14:26:19|40408.34
14:26:20|40396.43
14:26:21|40395.45
14:26:22|40407.77
14:26:23|40407.77
14:26:24|40407.82
14:26:25|40407.82
14:26:26|40407.82
14:26:27|40414.45
14:26:28|40414.45
14:26:29|40424.17
14:26:31|40424.17
14:26:31|40424.17
14:26:32|40432.3
14:26:33|40432.3
14:26:34|40432.3
14:26:35|40432.3
14:26:36|40432.3
14:26:38|40458.97
14:26:39|40469.34
14:26:40|40469.34
14:26:41|40464.5
14:26:42|40464.5
14:26:43|40464.87
14:26:44|40464.87
14:26:45|40464.91
14:26:46|40464.91
14:26:47|40464.91
14:26:48|40482.67
14:26:49|40482.67
14:26:50|40480.58
14:26:51|40480.58
14:26:52|40492.47
14:26:53|40502.21
14:26:54|40502.21
14:26:55|40502.21
14:26:56|40502.22
14:26:57|40493.82
14:26:58|40493.82
14:26:59|40493.82
14:27:00|40493.82
14:27:01|40493.82
14:27:03|40493.82
14:27:05|40495.31
14:27:06|40498.33
14:27:07|40509.09
14:27:09|40513.97
14:27:10|40518.67
14:27:10|40513.89
14:27:11|40513.89
14:27:13|40510.12
14:27:14|40503.05
14:27:15|40503.05
14:27:16|40500.96
14:27:17|40488.1
14:27:19|40492.37
14:27:20|40491.55
14:27:21|40492.53
14:27:22|40492.53
14:27:23|40494.69
14:27:24|40494.69
14:27:25|40494.69
14:27:26|40494.69
14:27:26|40497.47
14:27:28|40497.47
14:27:29|40497.47
14:27:29|40496.39
14:27:31|40496.39
14:27:32|40496.39
14:27:33|40496.39
14:27:34|40486.07
14:27:35|40486.07
14:27:36|40486.07
14:27:37|40481.55
14:27:38|40475.18
14:27:39|40462.26
14:27:40|40462.26
14:27:41|40471.11
14:27:42|40477.39
14:27:43|40477.39
14:27:44|40465.96
14:27:45|40465.96
14:27:45|40484.09
14:27:47|40484.09
14:27:48|40490.53
14:27:49|40499.53
14:27:50|40499.5
14:27:51|40497.7
14:27:52|40493.28
14:27:53|40493.28
14:27:54|40493.28
14:27:55|40493.28
14:27:56|40501.38
14:27:57|40494.1
14:27:58|40497.87
14:27:59|40497.18
14:28:00|40497.18
14:28:01|40497.18
14:28:02|40497.18
14:28:04|40497.18
14:28:06|40498.95
14:28:08|40498.95
14:28:09|40499.96
14:28:09|40497.69
14:28:10|40497.69
14:28:11|40497.69
14:28:13|40497.69
14:28:14|40509.7
14:28:15|40509.71
14:28:16|40514.45
14:28:17|40522.04
14:28:18|40522.04
14:28:19|40522.04
14:28:20|40524.91
14:28:21|40519.33
14:28:22|40519.33
14:28:23|40518.15
14:28:24|40518.15
14:28:25|40518.15
14:28:26|40518.15
14:28:27|40518.79
14:28:28|40517.2
14:28:29|40517.2
14:28:30|40517.2
14:28:31|40517.2
14:28:32|40517.2
14:28:33|40509.58
14:28:34|40509.58
14:28:35|40509.58
14:28:36|40509.58
14:28:37|40518.41
14:28:38|40518.41
14:28:40|40518.41
14:28:41|40521.52
14:28:42|40519.46
14:28:43|40519.46
14:28:44|40519.46
14:28:45|40519.46
14:28:46|40519.46
14:28:47|40519.46
14:28:48|40519.46
14:28:49|40519.46
14:28:50|40515.81
14:28:51|40520.51
14:28:52|40517.2
14:28:53|40517.2
14:28:54|40517.2
14:28:55|40517.2
14:28:56|40517.2
14:28:57|40517.2
14:28:58|40517.2
14:28:59|40517.2
14:28:59|40514.22
14:29:01|40504.85
14:29:02|40504.85
14:29:03|40504.85
14:29:04|40500.65
14:29:06|40493.56
14:29:07|40493.56
14:29:08|40493.56
14:29:08|40493.56
14:29:10|40487.68
14:29:10|40481.72
14:29:12|40478.46
14:29:13|40470.81
14:29:13|40465.43
14:29:15|40465.43
14:29:16|40462.89
14:29:17|40462.89
14:29:18|40462.89
14:29:19|40462.15
14:29:20|40462.15
14:29:20|40487.04
14:29:23|40491.53
14:29:23|40498.61
14:29:25|40492.8
14:29:26|40492.8
14:29:27|40493.74
14:29:27|40491.61
14:29:28|40491.2
14:29:30|40492.34
14:29:31|40501.74
14:29:31|40501.74
14:29:33|40512.36
14:29:35|40503.81
14:29:35|40503.81
14:29:36|40503.81
14:29:37|40503.81
14:29:38|40503.81
14:29:39|40503.81
14:29:40|40503.81
14:29:41|40531.01
14:29:42|40531.01
14:29:43|40531.01
14:29:44|40531.34
14:29:45|40535.41
14:29:46|40535.41
14:29:47|40539.4
14:29:48|40544.73
14:29:49|40544.73
14:29:50|40530.11
14:29:51|40530.11
14:29:52|40537.21
14:29:53|40543.62
14:29:55|40543.62
14:29:55|40543.62
14:29:56|40528.98
14:29:57|40528.98
14:29:58|40528.98
14:29:59|40528.67
14:30:00|40528.67
14:30:01|40514.59
14:30:02|40514.59
14:30:03|40514.59
14:30:05|40514.59
14:30:06|40504.69
14:30:08|40490.57
14:30:09|40486.74
14:30:11|40487.06
14:30:12|40465.43
14:30:12|40465.41
14:30:14|40471.36
14:30:15|40477.57
14:30:16|40487.05
14:30:17|40487.05
14:30:17|40499.1
14:30:19|40499.1
14:30:20|40514.52
14:30:21|40514.52
14:30:22|40514.52
14:30:23|40529.07
14:30:24|40529.07
14:30:24|40529.07
14:30:25|40529.07
14:30:26|40529.07
14:30:27|40529.07
14:30:28|40529.07
14:30:30|40508.4
14:30:30|40508.4
14:30:31|40498.89
14:30:33|40498.89
14:30:34|40498.89
14:30:34|40498.89
14:30:35|40497.12
14:30:37|40497.12
14:30:37|40497.12
14:30:39|40503.22
14:30:39|40503.22
14:30:40|40499.27
14:30:41|40502.14
14:30:42|40502.14
14:30:44|40502.14
14:30:45|40525.89
14:30:46|40525.89
14:30:47|40525.89
14:30:48|40527.45
14:30:48|40517.77
14:30:50|40513.03
14:30:50|40513.03
14:30:51|40513.03
14:30:52|40522.14
14:30:55|40522.14
14:30:56|40522.14
14:30:58|40519.69
14:30:58|40519.69
14:30:59|40520.58
14:31:00|40520.58
14:31:01|40520.58
14:31:02|40520.58
14:31:03|40523.37
14:31:04|40532.34
14:31:05|40549.72
14:31:07|40546.52
14:31:08|40543.91
14:31:10|40537.21
14:31:11|40537.21
14:31:12|40543.36
14:31:14|40552.75
14:31:15|40543.95
14:31:16|40537.42
14:31:16|40541.83
14:31:18|40541.83
14:31:19|40541.83
14:31:20|40541.83
14:31:21|40533.58
14:31:22|40533.58
14:31:22|40533.58
14:31:25|40533.58
14:31:25|40533.58
14:31:26|40539.84
14:31:27|40540.23
14:31:28|40540.23
14:31:30|40540.23
14:31:30|40551.15
14:31:31|40551.18
14:31:32|40559.89
14:31:33|40556.37
14:31:34|40556.37
14:31:35|40556.37
14:31:36|40556.37
14:31:37|40559.39
14:31:38|40559.39
14:31:39|40559.39
14:31:40|40559.87
14:31:41|40524.54
14:31:42|40510.92
14:31:43|40523.31
14:31:44|40525.51
14:31:45|40525.5
14:31:46|40515.83
14:31:47|40530.48
14:31:48|40530.48
14:31:49|40530.48
14:31:50|40530.48
14:31:51|40513.16
14:31:52|40509.74
14:31:53|40502.
14:31:54|40511.82
14:31:55|40511.82
14:31:56|40499.99
14:31:57|40495.58
14:31:58|40495.58
14:31:59|40469.13
14:32:00|40463.29
14:32:01|40463.29
14:32:02|40468.89
14:32:03|40468.89
14:32:04|40456.92
14:32:05|40475.48
14:32:07|40488.52
14:32:09|40494.11
14:32:10|40494.11
14:32:11|40494.11
14:32:12|40496.67
14:32:14|40504.08
14:32:15|40504.08
14:32:16|40491.78
14:32:16|40491.78
14:32:18|40491.78
14:32:19|40480.
14:32:21|40480.
14:32:22|40450.93
14:32:22|40450.93
14:32:23|40455.76
14:32:25|40466.36
14:32:26|40466.36
14:32:27|40466.36
14:32:28|40457.8
14:32:30|40457.8
14:32:31|40455.77
14:32:32|40451.99
14:32:33|40449.96
14:32:34|40449.96
14:32:35|40441.62
14:32:36|40433.47
14:32:37|40441.5
14:32:37|40452.22
14:32:38|40452.22
14:32:40|40452.22
14:32:40|40452.22
14:32:42|40452.22
14:32:43|40452.22
14:32:44|40439.51
14:32:45|40439.51
14:32:46|40439.51
14:32:46|40439.51
14:32:48|40439.51
14:32:49|40446.83
14:32:50|40446.83
14:32:51|40446.83
14:32:52|40449.74
14:32:53|40446.65
14:32:54|40446.65
14:32:55|40446.65
14:32:56|40446.65
14:32:57|40446.65
14:32:58|40452.36
14:32:59|40452.36
14:33:00|40452.36
14:33:01|40452.36
14:33:02|40452.36
14:33:03|40452.36
14:33:04|40449.34
14:33:05|40449.34
14:33:06|40441.5
14:33:07|40437.66
14:33:09|40437.66
14:33:10|40437.66
14:33:12|40436.01
14:33:13|40414.36
14:33:14|40414.36
14:33:14|40414.36
14:33:15|40414.53
14:33:17|40419.91
14:33:18|40419.54
14:33:19|40408.54
14:33:19|40408.54
14:33:21|40408.54
14:33:22|40408.54
14:33:23|40393.86
14:33:23|40393.86
14:33:24|40402.07
14:33:26|40411.6
14:33:26|40429.03
14:33:27|40448.7
14:33:29|40443.8
14:33:30|40451.27
14:33:30|40451.27
14:33:31|40451.27
14:33:32|40451.27
14:33:34|40451.27
14:33:34|40451.27
14:33:35|40451.27
14:33:36|40451.27
14:33:37|40437.42
14:33:38|40437.42
14:33:39|40437.42
14:33:41|40437.42
14:33:42|40437.43
14:33:42|40437.43
14:33:43|40437.43
14:33:44|40437.43
14:33:46|40443.93
14:33:47|40455.
14:33:47|40455.
14:33:48|40455.01
14:33:49|40450.21
14:33:51|40450.21
14:33:51|40452.44
14:33:52|40452.44
14:33:54|40452.08
14:33:54|40452.08
14:33:55|40440.12
14:33:57|40440.12
14:33:57|40440.12
14:33:58|40440.12
14:33:59|40440.12
14:34:00|40450.95
14:34:01|40450.95
14:34:03|40452.92
14:34:03|40452.92
14:34:04|40449.97
14:34:05|40454.96
14:34:06|40454.96
14:34:07|40454.96
14:34:10|40451.09
14:34:11|40451.09
14:34:12|40441.06
14:34:13|40441.06
14:34:14|40416.66
14:34:15|40416.66
14:34:16|40426.7
14:34:17|40426.7
14:34:18|40426.7
14:34:19|40426.7
14:34:20|40426.7
14:34:21|40426.7
14:34:22|40431.37
14:34:24|40431.37
14:34:25|40423.78
14:34:26|40423.78
14:34:26|40429.45
14:34:28|40429.45
14:34:29|40429.45
14:34:30|40429.45
14:34:31|40429.45
14:34:32|40429.45
14:34:33|40429.45
14:34:34|40429.46
14:34:35|40445.54
14:34:36|40445.54
14:34:37|40435.47
14:34:38|40437.5
14:34:38|40437.5
14:34:40|40447.68
14:34:41|40447.69
14:34:41|40447.65
14:34:43|40447.65
14:34:44|40445.73
14:34:45|40447.76
14:34:46|40445.67
14:34:47|40445.67
14:34:48|40449.51
14:34:49|40449.51
14:34:49|40455.01
14:34:51|40463.15
14:34:52|40463.15
14:34:53|40473.3
14:34:54|40473.17
14:34:54|40471.28
14:34:56|40457.04
14:34:56|40457.04
14:34:58|40457.77
14:34:58|40441.46
14:35:00|40441.46
14:35:00|40441.46
14:35:02|40441.46
14:35:03|40431.42
14:35:04|40431.42
14:35:05|40423.61
14:35:06|40423.61
14:35:07|40418.32
14:35:07|40424.56
14:35:09|40431.7
14:35:11|40426.59
14:35:13|40426.59
14:35:13|40410.63
14:35:15|40410.63
14:35:17|40420.93
14:35:17|40420.93
14:35:19|40432.1
14:35:20|40432.1
14:35:20|40432.1
14:35:21|40432.1
14:35:22|40442.36
14:35:24|40443.36
14:35:25|40453.14
14:35:26|40463.73
14:35:27|40468.66
14:35:28|40468.66
14:35:29|40468.94
14:35:30|40485.04
14:35:31|40496.51
14:35:32|40494.57
14:35:33|40500.23
14:35:34|40501.45
14:35:35|40489.55
14:35:36|40489.55
14:35:37|40489.55
14:35:38|40497.31
14:35:39|40497.31
14:35:40|40504.82
14:35:41|40514.
14:35:42|40528.44
14:35:43|40520.06
14:35:44|40520.06
14:35:45|40520.06
14:35:46|40540.
14:35:47|40548.19
14:35:48|40549.8
14:35:49|40542.29
14:35:50|40544.39
14:35:51|40544.39
14:35:52|40558.81
14:35:53|40572.51
14:35:54|40579.67
14:35:55|40573.83
14:35:56|40559.98
14:35:57|40561.64
14:35:58|40572.03
14:35:59|40573.83
14:36:00|40562.33
14:36:01|40558.32
14:36:02|40545.19
14:36:03|40543.05
14:36:04|40560.79
14:36:05|40547.26
14:36:06|40539.36
14:36:07|40546.34
14:36:08|40539.16
14:36:09|40531.44
14:36:10|40531.44
14:36:12|40536.5
14:36:13|40536.93
14:36:14|40538.43
14:36:15|40538.43
14:36:16|40538.43
14:36:18|40538.43
14:36:19|40538.43
14:36:20|40538.43
14:36:22|40538.43
14:36:23|40532.44
14:36:24|40531.3
14:36:24|40524.63
14:36:25|40524.63
14:36:26|40523.65
14:36:28|40523.65
14:36:29|40523.65
14:36:30|40523.65
14:36:31|40513.06
14:36:31|40505.29
14:36:32|40501.98
14:36:34|40506.95
14:36:34|40506.95
14:36:36|40511.
14:36:36|40511.
14:36:37|40511.
14:36:38|40522.86
14:36:40|40505.35
14:36:40|40505.35
14:36:41|40505.35
14:36:42|40505.35
14:36:43|40508.54
14:36:44|40508.54
14:36:45|40508.54
14:36:46|40508.54
14:36:47|40508.54
14:36:49|40523.47
14:36:49|40513.08
14:36:50|40513.08
14:36:52|40507.44
14:36:52|40507.44
14:36:53|40507.44
14:36:54|40507.44
14:36:56|40507.44
14:36:56|40514.3
14:36:57|40514.3
14:36:59|40514.3
14:36:59|40510.99
14:37:01|40502.76
14:37:01|40502.76
14:37:02|40502.76
14:37:03|40502.76
14:37:04|40502.76
14:37:05|40502.76
14:37:07|40535.87
14:37:07|40535.87
14:37:08|40517.71
14:37:09|40517.71
14:37:10|40517.71
14:37:13|40517.87
14:37:14|40525.59
14:37:16|40524.62
14:37:17|40524.62
14:37:18|40524.62
14:37:19|40524.62
14:37:20|40524.62
14:37:21|40524.62
14:37:22|40524.62
14:37:23|40517.71
14:37:24|40517.71
14:37:25|40517.71
14:37:26|40517.15
14:37:27|40517.15
14:37:28|40517.71
14:37:29|40517.71
14:37:30|40536.93
14:37:31|40531.33
14:37:32|40529.51
14:37:33|40546.48
14:37:34|40546.48
14:37:35|40538.66
14:37:36|40538.66
14:37:37|40538.66
14:37:38|40542.34
14:37:39|40542.34
14:37:40|40542.34
14:37:41|40541.17
14:37:42|40537.63
14:37:43|40537.63
14:37:44|40534.32
14:37:45|40534.32
14:37:46|40534.32
14:37:47|40562.82
14:37:48|40557.99
14:37:49|40558.93
14:37:50|40558.93
14:37:51|40558.93
14:37:52|40558.93
14:37:53|40551.
14:37:54|40551.
14:37:55|40566.37
14:37:56|40566.37
14:37:57|40566.37
14:37:58|40545.64
14:37:59|40545.64
14:38:00|40545.64
14:38:01|40555.
14:38:02|40548.44
14:38:03|40557.83
14:38:04|40556.9
14:38:05|40556.91
14:38:06|40558.53
14:38:07|40558.53
14:38:08|40559.2
14:38:09|40560.59
14:38:10|40560.59
14:38:11|40560.59
14:38:12|40564.21
14:38:14|40564.21
14:38:15|40564.21
14:38:16|40564.21
14:38:17|40583.41
14:38:18|40583.41
14:38:19|40592.16
14:38:20|40592.16
14:38:21|40592.16
14:38:22|40592.16
14:38:23|40592.16
14:38:24|40611.55
14:38:25|40601.96
14:38:26|40601.96
14:38:27|40619.98
14:38:28|40619.98
14:38:29|40619.98
14:38:30|40619.98
14:38:31|40606.41
14:38:32|40606.41
14:38:33|40606.41
14:38:34|40606.41
14:38:35|40606.41
14:38:36|40606.41
14:38:37|40606.41
14:38:38|40606.41
14:38:39|40606.03
14:38:40|40605.55
14:38:41|40609.44
14:38:42|40604.66
14:38:43|40623.17
14:38:44|40612.01
14:38:45|40612.01
14:38:46|40599.2
14:38:47|40599.2
14:38:48|40597.08
14:38:49|40597.08
14:38:50|40614.94
14:38:51|40614.94
14:38:52|40609.97
14:38:53|40609.97
14:38:54|40609.97
14:38:55|40616.37
14:38:56|40618.3
14:38:57|40620.03
14:38:58|40620.03
14:38:59|40620.03
14:39:00|40622.27
14:39:01|40622.27
14:39:02|40626.05
14:39:03|40626.05
14:39:04|40626.05
14:39:05|40607.85
14:39:06|40607.85
14:39:07|40605.
14:39:08|40610.06
14:39:09|40610.06
14:39:10|40610.06
14:39:11|40610.06
14:39:12|40610.06
14:39:13|40615.81
14:39:15|40605.83
14:39:17|40605.83
14:39:17|40622.16
14:39:18|40622.16
14:39:20|40624.19
14:39:20|40624.19
14:39:22|40613.43
14:39:23|40613.43
14:39:24|40613.43
14:39:25|40613.43
14:39:26|40613.43
14:39:26|40613.43
14:39:28|40627.58
14:39:29|40627.58
14:39:30|40633.95
14:39:31|40642.21
14:39:31|40621.89
14:39:34|40621.58
14:39:34|40621.58
14:39:36|40635.51
14:39:36|40666.34
14:39:37|40686.6
14:39:38|40691.17
14:39:39|40704.5
14:39:40|40725.
14:39:41|40740.26
14:39:42|40698.7
14:39:43|40691.31
14:39:44|40703.01
14:39:45|40705.71
14:39:46|40706.69
14:39:47|40695.89
14:39:48|40689.5
14:39:49|40678.83
14:39:50|40673.15
14:39:51|40673.15
14:39:52|40673.15
14:39:53|40673.15
14:39:54|40695.49
14:39:55|40698.91
14:39:56|40721.07
14:39:57|40729.83
14:39:58|40729.83
14:39:59|40729.83
14:40:00|40716.19
14:40:01|40716.19
14:40:02|40709.38
14:40:03|40694.36
14:40:04|40692.25
14:40:05|40697.99
14:40:06|40690.1
14:40:07|40684.93
14:40:08|40684.93
14:40:09|40693.48
14:40:10|40697.53
14:40:11|40697.53
14:40:12|40697.53
14:40:14|40698.01
14:40:14|40698.01
14:40:16|40707.92
14:40:17|40695.93
14:40:18|40676.34
14:40:19|40672.7
14:40:20|40663.29
14:40:22|40656.65
14:40:23|40654.71
14:40:24|40650.67
14:40:25|40645.43
14:40:27|40642.68
14:40:28|40622.18
14:40:29|40622.18
14:40:30|40617.89
14:40:31|40614.89
14:40:32|40614.88
14:40:33|40605.63
14:40:34|40594.11
14:40:35|40573.43
14:40:36|40574.05
14:40:37|40574.05
14:40:38|40567.25
14:40:39|40567.93
14:40:39|40576.84
14:40:40|40576.84
14:40:42|40579.09
14:40:43|40554.09
14:40:44|40554.09
14:40:45|40554.09
14:40:46|40553.66
14:40:47|40542.35
14:40:48|40536.87
14:40:49|40536.87
14:40:50|40536.87
14:40:50|40544.67
14:40:52|40544.67
14:40:53|40558.66
14:40:54|40558.66
14:40:55|40558.66
14:40:55|40558.66
14:40:57|40562.82
14:40:58|40562.82
14:40:58|40564.71
14:41:00|40564.71
14:41:00|40559.98
14:41:02|40559.98
14:41:02|40559.98
14:41:04|40559.98
14:41:05|40559.98
14:41:06|40555.52
14:41:06|40549.29
14:41:08|40544.64
14:41:09|40544.64
14:41:09|40544.64
14:41:10|40540.5
14:41:12|40555.39
14:41:12|40559.98
14:41:14|40558.97
14:41:15|40556.88
14:41:17|40541.45
14:41:18|40549.09
14:41:20|40549.09
14:41:20|40549.09
14:41:21|40559.98
14:41:22|40559.98
14:41:23|40566.82
14:41:24|40566.67
14:41:25|40566.67
14:41:26|40566.67
14:41:27|40566.67
14:41:28|40566.67
14:41:29|40566.9
14:41:30|40566.9
14:41:31|40569.41
14:41:32|40561.75
14:41:33|40557.39
14:41:34|40553.09
14:41:35|40553.09
14:41:36|40553.09
14:41:37|40553.09
14:41:38|40553.09
14:41:39|40557.57
14:41:41|40557.57
14:41:41|40551.99
14:41:42|40546.97
14:41:43|40551.31
14:41:44|40543.31
14:41:45|40543.34
14:41:46|40543.34
14:41:47|40543.34
14:41:48|40543.34
14:41:49|40539.32
14:41:50|40539.32
14:41:51|40539.32
14:41:52|40539.32
14:41:53|40549.05
14:41:54|40548.3
14:41:55|40548.3
14:41:56|40548.3
14:41:57|40548.3
14:41:58|40548.3
14:41:59|40548.3
14:42:00|40548.3
14:42:01|40548.3
14:42:02|40540.67
14:42:03|40540.67
14:42:04|40540.67
14:42:05|40540.67
14:42:06|40539.7
14:42:07|40527.36
14:42:08|40527.36
14:42:10|40518.94
14:42:10|40518.94
14:42:11|40518.94
14:42:12|40527.11
14:42:13|40529.53
14:42:14|40539.22
14:42:15|40539.22
14:42:18|40524.47
14:42:19|40524.47
14:42:20|40519.06
14:42:22|40519.06
14:42:23|40522.08
14:42:24|40522.08
14:42:25|40524.32
14:42:26|40524.32
14:42:27|40535.37
14:42:28|40535.37
14:42:29|40535.37
14:42:30|40528.5
14:42:31|40526.48
14:42:32|40521.03
14:42:33|40516.62
14:42:34|40521.79
14:42:34|40549.79
14:42:36|40549.79
14:42:37|40549.79
14:42:38|40549.79
14:42:39|40557.57
14:42:39|40557.57
14:42:41|40569.26
14:42:42|40569.32
14:42:42|40565.77
14:42:44|40571.52
14:42:45|40572.96
14:42:46|40572.96
14:42:46|40572.96
14:42:48|40572.96
14:42:49|40596.91
14:42:49|40594.91
14:42:51|40582.23
14:42:52|40582.23
14:42:52|40603.35
14:42:54|40609.16
14:42:54|40609.55
14:42:56|40609.56
14:42:57|40621.72
14:42:58|40630.66
14:42:59|40632.71
14:43:00|40632.71
14:43:00|40611.1
14:43:02|40615.22
14:43:03|40603.03
14:43:04|40603.03
14:43:04|40608.74
14:43:06|40605.11
14:43:07|40605.11
14:43:08|40610.41
14:43:09|40602.02
14:43:10|40596.15
14:43:10|40606.49
14:43:12|40606.49
14:43:13|40606.49
14:43:14|40612.1
14:43:15|40612.1
14:43:15|40635.14
14:43:16|40635.14
14:43:19|40634.55
14:43:20|40651.2
14:43:20|40651.2
14:43:23|40663.29
14:43:23|40663.25
14:43:24|40657.
14:43:25|40658.93
14:43:27|40639.54
14:43:27|40644.9
14:43:28|40646.24
14:43:29|40647.54
14:43:31|40650.79
14:43:31|40647.65
14:43:32|40621.69
14:43:33|40621.69
14:43:34|40621.69
14:43:35|40637.17
14:43:36|40637.17
14:43:37|40637.17
14:43:38|40653.82
14:43:39|40653.82
14:43:40|40650.94
14:43:41|40670.03
14:43:42|40670.05
14:43:44|40678.6
14:43:44|40679.87
14:43:45|40681.82
14:43:46|40681.96
14:43:47|40669.31
14:43:48|40676.08
14:43:49|40691.09
14:43:51|40680.68
14:43:51|40680.66
14:43:52|40691.11
14:43:53|40701.04
14:43:54|40701.04
14:43:55|40701.04
14:43:56|40713.87
14:43:57|40713.87
14:43:58|40705.92
14:43:59|40709.63
14:44:00|40709.63
14:44:01|40700.23
14:44:02|40697.91
14:44:03|40693.36
14:44:04|40709.99
14:44:05|40701.06
14:44:06|40697.01
14:44:07|40694.99
14:44:08|40695.59
14:44:09|40708.72
14:44:11|40698.5
14:44:12|40694.99
14:44:14|40694.99
14:44:15|40680.54
14:44:15|40680.54
14:44:16|40680.54
14:44:17|40673.91
14:44:19|40671.53
14:44:21|40673.32
14:44:23|40685.82
14:44:24|40679.39
14:44:25|40679.46
14:44:26|40672.97
14:44:27|40672.97
14:44:27|40675.
14:44:30|40679.75
14:44:30|40669.77
14:44:31|40678.23
14:44:32|40678.23
14:44:33|40678.23
14:44:34|40678.23
14:44:35|40673.46
14:44:36|40658.41
14:44:38|40661.43
14:44:38|40661.43
14:44:39|40659.78
14:44:41|40674.02
14:44:41|40674.02
14:44:42|40685.07
14:44:43|40697.37
14:44:44|40708.38
14:44:45|40708.44
14:44:46|40697.3
14:44:47|40697.3
14:44:48|40713.49
14:44:49|40715.73
14:44:50|40715.73
14:44:51|40715.73
14:44:52|40715.73
14:44:54|40714.49
14:44:56|40708.37
14:44:57|40708.37
14:44:57|40708.37
14:44:58|40715.17
14:44:59|40715.17
14:45:00|40707.32
14:45:01|40702.7
14:45:03|40702.7
14:45:05|40710.93
14:45:05|40703.11
14:45:06|40702.7
14:45:07|40702.64
14:45:08|40702.64
14:45:09|40700.
14:45:10|40700.
14:45:11|40699.96
14:45:12|40699.96
14:45:13|40682.63
14:45:14|40674.16
14:45:15|40674.16
14:45:16|40653.43
14:45:17|40654.67
14:45:18|40654.67
14:45:20|40654.67
14:45:21|40678.53
14:45:23|40669.4
14:45:25|40683.93
14:45:26|40684.06
14:45:27|40684.06
14:45:27|40669.39
14:45:28|40669.39
14:45:30|40666.78
14:45:31|40666.78
14:45:32|40666.78
14:45:33|40666.78
14:45:33|40669.89
14:45:34|40669.89
14:45:36|40669.89
14:45:36|40676.44
14:45:38|40676.44
14:45:39|40674.32
14:45:39|40684.66
14:45:40|40684.66
14:45:41|40685.46
14:45:43|40683.17
14:45:43|40681.17
14:45:45|40681.17
14:45:46|40681.17
14:45:47|40690.62
14:45:48|40690.62
14:45:48|40707.07
14:45:49|40704.32
14:45:50|40698.41
14:45:51|40698.41
14:45:53|40698.87
14:45:54|40698.9
14:45:54|40698.9
14:45:56|40698.87
14:45:56|40698.87
14:45:57|40698.87
14:45:58|40698.87
14:45:59|40698.87
14:46:01|40698.87
14:46:02|40702.25
14:46:02|40694.38
14:46:03|40696.19
14:46:05|40694.32
14:46:06|40711.1
14:46:06|40711.1
14:46:07|40733.91
14:46:08|40740.26
14:46:09|40743.36
14:46:10|40729.68
14:46:12|40743.5
14:46:12|40743.58
14:46:14|40743.53
14:46:15|40746.91
14:46:15|40746.65
14:46:16|40745.42
14:46:17|40750.57
14:46:18|40743.24
14:46:19|40743.24
14:46:22|40736.02
14:46:22|40736.02
14:46:23|40736.02
14:46:24|40736.02
14:46:26|40738.14
14:46:27|40738.14
14:46:27|40737.35
14:46:29|40737.35
14:46:30|40737.35
14:46:31|40737.35
14:46:32|40750.58
14:46:34|40787.27
14:46:35|40800.
14:46:36|40797.25
14:46:37|40766.48
14:46:38|40751.31
14:46:39|40776.69
14:46:40|40773.07
14:46:41|40777.62
14:46:42|40793.36
14:46:43|40800.
14:46:44|40792.12
14:46:45|40792.15
14:46:46|40816.61
14:46:47|40842.45
14:46:48|40834.26
14:46:49|40834.66
14:46:50|40820.12
14:46:51|40816.03
14:46:52|40818.11
14:46:53|40821.41
14:46:54|40806.9
14:46:55|40797.72
14:46:56|40792.58
14:46:57|40767.58
14:46:58|40768.4
14:46:59|40822.1
14:47:00|40790.85
14:47:01|40774.97
14:47:02|40785.35
14:47:03|40784.98
14:47:04|40783.41
14:47:05|40783.41
14:47:06|40827.93
14:47:07|40829.54
14:47:08|40829.56
14:47:09|40829.56
14:47:10|40856.24
14:47:11|40876.61
14:47:12|40896.06
14:47:13|40900.36
14:47:14|40900.38
14:47:15|40902.85
14:47:16|40883.05
14:47:17|40858.35
14:47:18|40828.24
14:47:19|40825.44
14:47:20|40820.89
14:47:21|40819.44
14:47:23|40838.15
14:47:24|40813.7
14:47:25|40827.58
14:47:27|40826.84
14:47:28|40824.2
14:47:28|40821.89
14:47:31|40824.2
14:47:31|40824.22
14:47:33|40831.92
14:47:33|40825.36
14:47:34|40825.36
14:47:35|40820.62
14:47:36|40821.9
14:47:37|40831.93
14:47:38|40841.61
14:47:39|40853.66
14:47:40|40862.7
14:47:41|40877.92
14:47:42|40877.94
14:47:43|40877.94
14:47:44|40877.96
14:47:45|40877.96
14:47:46|40900.81
14:47:47|40909.03
14:47:49|40933.71
14:47:50|40932.49
14:47:51|40912.6
14:47:52|40887.82
14:47:53|40916.07
14:47:54|40910.91
14:47:55|40915.27
14:47:56|40931.77
14:47:57|40938.8
14:47:58|40972.49
14:47:59|40975.34
14:48:00|40972.32
14:48:01|40939.59
14:48:03|40962.26
14:48:03|40923.74
14:48:04|40923.74
14:48:05|40927.22
14:48:06|40974.01
14:48:07|40969.79
14:48:08|40974.22
14:48:09|40960.6
14:48:10|40976.92
14:48:11|40962.67
14:48:12|40962.67
14:48:14|40982.04
14:48:14|40980.52
14:48:15|40982.21
14:48:16|40967.21
14:48:17|40967.35
14:48:18|40974.12
14:48:19|40973.68
14:48:20|40953.55
14:48:21|40957.66
14:48:23|40965.54
14:48:24|40969.03
14:48:26|40957.67
14:48:27|40973.68
14:48:28|40984.64
14:48:29|40986.37
14:48:30|40975.84
14:48:31|40975.84
14:48:32|40960.33
14:48:33|40973.68
14:48:34|40954.33
14:48:35|40954.04
14:48:36|40949.49
14:48:37|40953.58
14:48:37|40953.58
14:48:39|40955.63
14:48:40|40965.64
14:48:41|40965.65
14:48:42|40965.68
14:48:44|40967.97
14:48:45|40946.18
14:48:46|40948.56
14:48:47|40948.56
14:48:47|40948.56
14:48:49|40951.05
14:48:50|40944.34
14:48:50|40947.06
14:48:52|40947.42
14:48:52|40950.36
14:48:54|40950.36
14:48:54|40945.12
14:48:56|40948.62
14:48:56|40948.62
14:48:57|40930.06
14:48:59|40930.08
14:48:59|40930.08
14:49:00|40916.12
14:49:01|40914.39
14:49:03|40914.39
14:49:04|40924.67
14:49:05|40928.44
14:49:06|40922.04
14:49:07|40919.24
14:49:07|40913.2
14:49:09|40913.05
14:49:10|40913.05
14:49:11|40908.71
14:49:12|40908.71
14:49:13|40900.2
14:49:14|40899.14
14:49:15|40899.14
14:49:16|40899.14
14:49:17|40883.01
14:49:18|40883.01
14:49:19|40883.01
14:49:21|40883.01
14:49:21|40858.9
14:49:23|40850.
14:49:25|40825.97
14:49:25|40811.82
14:49:26|40818.34
14:49:27|40824.83
14:49:29|40821.89
14:49:30|40807.4
14:49:30|40807.4
14:49:32|40807.4
14:49:32|40829.62
14:49:33|40829.62
14:49:34|40821.32
14:49:36|40829.29
14:49:37|40837.44
14:49:38|40833.15
14:49:39|40833.12
14:49:40|40830.66
14:49:41|40837.84
14:49:42|40837.84
14:49:43|40836.99
14:49:44|40836.99
14:49:45|40836.99
14:49:46|40836.99
14:49:47|40836.99
14:49:48|40832.7
14:49:49|40832.7
14:49:50|40824.34
14:49:51|40824.34
14:49:52|40824.34
14:49:53|40822.38
14:49:54|40825.78
14:49:55|40818.34
14:49:56|40818.34
14:49:57|40818.34
14:49:59|40818.34
14:50:00|40831.59
14:50:00|40811.59
14:50:02|40810.5
14:50:03|40820.38
14:50:03|40832.06
14:50:04|40832.06
14:50:06|40832.06
14:50:07|40832.06
14:50:08|40832.06
14:50:09|40818.01
14:50:10|40818.01
14:50:11|40818.01
14:50:12|40818.01
14:50:13|40813.91
14:50:14|40813.91
14:50:15|40815.31
14:50:16|40815.31
14:50:17|40805.27
14:50:18|40797.64
14:50:18|40797.64
14:50:20|40785.09
14:50:21|40784.31
14:50:22|40784.31
14:50:22|40784.31
14:50:24|40772.09
14:50:26|40772.09
14:50:26|40772.09
14:50:29|40784.32
14:50:30|40784.32
14:50:31|40789.84
14:50:31|40787.1
14:50:33|40786.45
14:50:34|40786.45
14:50:35|40755.94
14:50:35|40745.48
14:50:36|40745.48
14:50:37|40759.26
14:50:38|40759.26
14:50:40|40755.83
14:50:42|40755.83
14:50:42|40757.55
14:50:43|40746.59
14:50:44|40746.59
14:50:45|40746.59
14:50:46|40746.59
14:50:47|40749.85
14:50:48|40749.85
14:50:49|40766.01
14:50:50|40766.01
14:50:51|40768.93
14:50:52|40763.8
14:50:53|40755.15
14:50:54|40755.15
14:50:56|40764.26
14:50:56|40764.26
14:50:57|40764.26
14:50:58|40764.26
14:51:00|40765.48
14:51:01|40757.86
14:51:02|40767.88
14:51:03|40767.62
14:51:04|40767.62
14:51:05|40750.49
14:51:06|40750.21
14:51:07|40748.3
14:51:08|40734.56
14:51:09|40732.73
14:51:10|40724.08
14:51:11|40718.98
14:51:12|40719.03
14:51:13|40710.56
14:51:14|40710.57
14:51:15|40706.1
14:51:16|40704.32
14:51:17|40699.52
14:51:18|40699.5
14:51:19|40699.5
14:51:20|40699.5
14:51:21|40699.5
14:51:22|40699.5
14:51:23|40699.5
14:51:24|40703.27
14:51:25|40703.29
14:51:26|40707.87
14:51:28|40707.87
14:51:29|40707.87
14:51:30|40718.2
14:51:31|40721.1
14:51:32|40721.1
14:51:33|40721.1
14:51:34|40732.21
14:51:35|40730.4
14:51:36|40723.97
14:51:37|40723.97
14:51:38|40723.97
14:51:39|40723.97
14:51:40|40723.97
14:51:42|40718.35
14:51:43|40712.39
14:51:44|40697.94
14:51:45|40679.64
14:51:45|40685.22
14:51:47|40689.61
14:51:48|40700.28
14:51:49|40683.88
14:51:49|40683.88
14:51:51|40683.88
14:51:52|40683.88
14:51:53|40683.88
14:51:54|40679.16
14:51:55|40679.16
14:51:56|40679.16
14:51:57|40679.16
14:51:58|40674.
14:51:58|40674.
14:51:59|40674.
14:52:00|40674.
14:52:02|40660.65
14:52:02|40657.39
14:52:04|40651.92
14:52:05|40651.23
14:52:06|40643.59
14:52:06|40638.52
14:52:08|40656.93
14:52:09|40656.93
14:52:10|40656.93
14:52:11|40656.93
14:52:12|40649.34
14:52:13|40656.66
14:52:14|40656.77
14:52:15|40656.77
14:52:16|40656.77
14:52:17|40658.24
14:52:19|40636.8
14:52:19|40636.8
14:52:20|40636.8
14:52:23|40625.67
14:52:23|40629.09
14:52:24|40623.59
14:52:25|40626.02
14:52:27|40625.86
14:52:29|40625.86
14:52:30|40631.21
14:52:31|40631.21
14:52:33|40620.73
14:52:34|40622.61
14:52:35|40621.74
14:52:36|40622.77
14:52:37|40623.71
14:52:37|40633.06
14:52:39|40643.98
14:52:40|40650.09
14:52:41|40651.69
14:52:42|40651.69
14:52:43|40651.69
14:52:44|40653.54
14:52:45|40643.49
14:52:46|40643.49
14:52:47|40667.87
14:52:48|40667.87
14:52:49|40684.97
14:52:50|40684.97
14:52:51|40715.89
14:52:52|40715.89
14:52:53|40720.27
14:52:54|40720.27
14:52:55|40697.58
14:52:56|40715.25
14:52:57|40715.51
14:52:58|40721.05
14:52:58|40721.05
14:53:00|40721.05
14:53:01|40705.26
14:53:02|40705.26
14:53:03|40707.24
14:53:03|40707.24
14:53:05|40707.24
14:53:06|40714.83
14:53:08|40707.72
14:53:09|40706.55
14:53:09|40707.18
14:53:11|40707.18
14:53:12|40706.57
14:53:13|40706.57
14:53:14|40706.57
14:53:15|40705.26
14:53:15|40706.62
14:53:17|40706.62
14:53:18|40706.62
14:53:19|40706.83
14:53:19|40730.73
14:53:21|40730.87
14:53:22|40730.87
14:53:22|40730.87
14:53:24|40737.86
14:53:25|40736.69
14:53:26|40733.09
14:53:27|40733.09
14:53:29|40738.49
14:53:31|40738.49
14:53:31|40738.49
14:53:33|40738.49
14:53:34|40738.49
14:53:35|40730.17
14:53:36|40714.58
14:53:37|40741.15
14:53:38|40741.16
14:53:39|40733.09
14:53:40|40733.09
14:53:41|40733.09
14:53:42|40733.09
14:53:43|40733.09
14:53:44|40743.92
14:53:45|40743.92
14:53:46|40740.33
14:53:47|40740.33
14:53:48|40736.96
14:53:49|40735.1
14:53:50|40732.17
14:53:51|40742.47
14:53:52|40733.72
14:53:53|40747.9
14:53:54|40747.27
14:53:55|40747.27
14:53:56|40747.27
14:53:57|40733.09
14:53:58|40733.09
14:53:59|40725.89
14:54:00|40724.82
14:54:01|40713.64
14:54:02|40705.26
14:54:03|40705.26
14:54:04|40705.26
14:54:05|40705.26
14:54:06|40705.26
14:54:07|40705.26
14:54:08|40686.73
14:54:09|40678.6
14:54:10|40672.66
14:54:11|40674.79
14:54:12|40688.68
14:54:13|40688.68
14:54:14|40688.68
14:54:15|40684.11
14:54:16|40684.11
14:54:17|40684.11
14:54:18|40679.9
14:54:19|40695.54
14:54:20|40695.54
14:54:21|40697.06
14:54:22|40696.88
14:54:23|40689.37
14:54:24|40686.53
14:54:25|40684.15
14:54:26|40684.15
14:54:27|40684.15
14:54:28|40678.18
14:54:29|40677.26
14:54:30|40678.56
14:54:32|40672.19
14:54:33|40665.27
14:54:34|40665.27
14:54:35|40665.27
14:54:36|40665.27
14:54:37|40672.96
14:54:38|40672.96
14:54:39|40683.4
14:54:41|40683.4
14:54:42|40690.46
14:54:43|40690.46
14:54:44|40690.46
14:54:45|40690.46
14:54:46|40690.46
14:54:47|40699.51
14:54:48|40699.51
14:54:48|40708.03
14:54:51|40711.11
14:54:51|40711.11
14:54:52|40716.69
14:54:53|40716.69
14:54:54|40716.69
14:54:56|40716.69
14:54:56|40726.9
14:54:57|40726.9
14:54:58|40726.9
14:55:00|40726.94
14:55:01|40745.03
14:55:01|40745.03
14:55:03|40745.03
14:55:03|40745.03
14:55:04|40739.83
14:55:06|40738.71
14:55:07|40738.71
14:55:07|40737.67
14:55:09|40737.67
14:55:10|40737.67
14:55:11|40737.67
14:55:11|40745.2
14:55:13|40745.2
14:55:13|40745.2
14:55:15|40745.2
14:55:16|40741.42
14:55:16|40741.42
14:55:17|40741.42
14:55:19|40741.42
14:55:20|40741.42
14:55:21|40758.32
14:55:22|40781.45
14:55:23|40784.3
14:55:24|40797.4
14:55:25|40800.79
14:55:27|40807.45
14:55:27|40813.93
14:55:28|40813.93
14:55:30|40795.64
14:55:33|40791.15
14:55:35|40805.76
14:55:37|40805.76
14:55:37|40805.77
14:55:38|40805.77
14:55:39|40817.14
14:55:41|40836.92
14:55:41|40842.73
14:55:42|40843.08
14:55:44|40855.59
14:55:44|40847.95
14:55:45|40831.39
14:55:46|40828.89
14:55:47|40817.96
14:55:48|40821.13
14:55:49|40821.13
14:55:50|40819.57
14:55:51|40835.42
14:55:52|40842.2
14:55:53|40853.19
14:55:54|40840.62
14:55:55|40826.03
14:55:56|40826.03
14:55:57|40826.29
14:55:58|40826.29
14:55:59|40826.29
14:56:00|40826.29
14:56:01|40835.14
14:56:03|40835.14
14:56:04|40817.13
14:56:05|40811.86
14:56:06|40810.24
14:56:07|40799.04
14:56:08|40799.04
14:56:09|40799.04
14:56:10|40810.25
14:56:11|40810.25
14:56:12|40815.17
14:56:13|40815.17
14:56:14|40815.17
14:56:15|40815.17
14:56:16|40815.17
14:56:17|40815.17
14:56:18|40808.07
14:56:19|40793.2
14:56:20|40798.94
14:56:21|40798.94
14:56:22|40798.94
14:56:23|40798.94
14:56:24|40798.94
14:56:25|40798.94
14:56:26|40798.94
14:56:27|40802.14
14:56:28|40802.14
14:56:29|40802.14
14:56:30|40802.14
14:56:32|40802.14
14:56:32|40788.59
14:56:34|40788.59
14:56:35|40802.75
14:56:35|40802.75
14:56:37|40802.75
14:56:38|40802.75
14:56:39|40802.75
14:56:39|40802.75
14:56:41|40831.57
14:56:42|40841.03
14:56:43|40839.54
14:56:44|40839.54
14:56:45|40839.54
14:56:46|40843.54
14:56:47|40843.54
14:56:48|40843.54
14:56:49|40831.1
14:56:50|40830.77
14:56:51|40829.5
14:56:52|40829.5
14:56:54|40829.5
14:56:55|40829.5
14:56:56|40829.5
14:56:56|40848.26
14:56:59|40848.26
14:56:59|40854.2
14:57:00|40854.2
14:57:02|40867.48
14:57:03|40859.28
14:57:03|40859.28
14:57:04|40857.94
14:57:06|40857.94
14:57:06|40857.94
14:57:07|40868.07
14:57:08|40868.07
14:57:10|40859.22
14:57:11|40863.78
14:57:11|40875.19
14:57:12|40875.45
14:57:13|40870.04
14:57:14|40884.18
14:57:15|40870.02
14:57:16|40903.87
14:57:17|40907.91
14:57:18|40907.91
14:57:19|40917.31
14:57:20|40941.02
14:57:21|40950.
14:57:22|40950.
14:57:25|40969.59
14:57:25|41009.24
14:57:26|41032.25
14:57:27|41007.79
14:57:28|40986.71
14:57:29|40965.6
14:57:30|40940.98
14:57:32|40967.44
14:57:33|40952.85
14:57:35|40938.95
14:57:36|40910.45
14:57:37|40918.62
14:57:38|40925.55
14:57:39|40931.3
14:57:40|40933.09
14:57:42|40948.55
14:57:43|40950.
14:57:44|40950.
14:57:45|40930.43
14:57:46|40927.37
14:57:47|40927.37
14:57:48|40938.9
14:57:49|40938.9
14:57:50|40938.9
14:57:51|40932.51
14:57:52|40932.51
14:57:53|40914.05
14:57:54|40914.05
14:57:55|40919.37
14:57:56|40930.06
14:57:56|40931.78
14:57:58|40931.78
14:57:59|40914.05
14:58:00|40911.77
14:58:01|40929.01
14:58:02|40922.52
14:58:03|40922.52
14:58:04|40922.52
14:58:05|40900.
14:58:05|40900.
14:58:07|40898.71
14:58:08|40897.56
14:58:09|40893.38
14:58:09|40903.56
14:58:11|40903.56
14:58:12|40903.56
14:58:13|40903.56
14:58:14|40930.02
14:58:15|40930.02
14:58:16|40909.93
14:58:17|40909.93
14:58:18|40909.62
14:58:18|40921.58
14:58:19|40921.58
14:58:21|40936.12
14:58:21|40935.97
14:58:23|40934.22
14:58:24|40934.22
14:58:25|40934.22
14:58:25|40934.22
14:58:27|40916.78
14:58:28|40925.16
14:58:29|40931.65
14:58:29|40931.65
14:58:31|40931.65
14:58:31|40931.65
14:58:34|40943.37
14:58:35|40954.17
14:58:37|40966.23
14:58:37|40959.01
14:58:40|40959.01
14:58:40|40939.78
14:58:41|40939.78
14:58:42|40933.77
14:58:44|40933.77
14:58:44|40927.6
14:58:45|40918.07
14:58:46|40918.07
14:58:47|40918.07
14:58:48|40918.5
14:58:50|40918.5
14:58:51|40943.28
14:58:52|40943.28
14:58:53|40942.12
14:58:54|40942.12
14:58:55|40942.12
14:58:56|40942.12
14:58:57|40940.87
14:58:59|40945.32
14:59:00|40936.63
14:59:01|40936.63
14:59:02|40936.67
14:59:02|40936.67
14:59:04|40932.59
14:59:04|40937.57
14:59:06|40937.57
14:59:07|40937.57
14:59:08|40937.57
14:59:09|40937.57
14:59:09|40937.57
14:59:11|40937.57
14:59:12|40937.57
14:59:13|40941.82
14:59:14|40941.82
14:59:15|40941.82
14:59:15|40941.82
14:59:17|40941.82
14:59:18|40941.82
14:59:19|40941.82
14:59:20|40941.82
14:59:20|40941.82
14:59:22|40938.57
14:59:23|40938.61
14:59:23|40954.3
14:59:24|40966.43
14:59:26|40966.43
14:59:26|40988.54
14:59:28|40995.25
14:59:29|40992.54
14:59:30|40973.03
14:59:31|40973.03
14:59:31|40973.03
14:59:33|40973.03
14:59:35|40937.52
14:59:36|40950.58
14:59:38|40954.46
14:59:38|40954.46
14:59:40|40954.46
14:59:42|40954.46
14:59:43|40979.5
14:59:44|40979.5
14:59:46|40978.65
14:59:47|40971.93
14:59:48|40975.29
14:59:48|40975.34
14:59:51|40992.53
14:59:51|41009.73
14:59:53|41009.73
14:59:53|41009.73
14:59:54|41017.08
14:59:55|41021.75
14:59:57|41021.75
14:59:57|41021.75
14:59:58|41019.34
14:59:59|41019.34
15:00:01|41021.75
15:00:02|41021.75
15:00:02|41011.27
15:00:04|40981.2
15:00:05|40981.2
15:00:06|40981.39
15:00:07|40995.77
15:00:08|41002.76
15:00:10|41010.99
15:00:11|41002.17
15:00:12|40993.37
15:00:13|40993.37
15:00:14|40993.37
15:00:15|40977.39
15:00:15|40962.13
15:00:17|40962.13
15:00:18|40962.13
15:00:19|40962.13
15:00:19|40962.13
15:00:20|40928.23
15:00:22|40928.23
15:00:23|40928.23
15:00:24|40934.75
15:00:25|40933.63
15:00:25|40932.73
15:00:27|40932.73
15:00:28|40934.8
15:00:29|40934.8
15:00:29|40934.8
15:00:30|40934.8
15:00:31|40934.8
15:00:32|40931.08
15:00:34|40931.08
15:00:36|40948.95
15:00:38|40930.59
15:00:39|40928.54
15:00:39|40928.54
15:00:42|40927.88
15:00:42|40927.88
15:00:43|40902.14
15:00:44|40902.14
15:00:45|40902.14
15:00:46|40883.14
15:00:47|40883.14
15:00:48|40884.27
15:00:49|40894.3
15:00:50|40894.3
15:00:51|40894.3
15:00:52|40894.3
15:00:53|40894.3
15:00:54|40894.3
15:00:55|40879.48
15:00:56|40879.48
15:00:57|40877.49
15:00:58|40877.49
15:00:59|40877.53
15:01:01|40877.53
15:01:02|40877.53
15:01:02|40884.77
15:01:03|40895.36
15:01:04|40903.38
15:01:05|40890.71
15:01:06|40890.71
15:01:07|40880.32
15:01:08|40881.8
15:01:09|40881.8
15:01:10|40881.8
15:01:11|40881.8
15:01:13|40879.34
15:01:14|40879.34
15:01:14|40879.34
15:01:15|40879.34
15:01:16|40879.34
15:01:17|40879.34
15:01:18|40879.34
15:01:19|40879.52
15:01:20|40879.52
15:01:21|40879.52
15:01:23|40879.52
15:01:23|40879.52
15:01:24|40891.1
15:01:25|40889.63
15:01:26|40896.8
15:01:27|40905.43
15:01:28|40918.03
15:01:29|40918.48
15:01:30|40918.48
15:01:31|40918.48
15:01:32|40918.48
15:01:34|40931.98
15:01:34|40931.98
15:01:36|40921.68
15:01:38|40911.48
15:01:40|40905.48
15:01:42|40890.29
15:01:43|40888.23
15:01:44|40888.23
15:01:46|40906.15
15:01:46|40906.15
15:01:48|40906.15
15:01:48|40906.15
15:01:49|40906.15
15:01:50|40931.45
15:01:52|40929.39
15:01:52|40922.63
15:01:53|40922.63
15:01:54|40922.63
15:01:56|40911.82
15:01:56|40921.58
15:01:57|40919.53
15:01:58|40917.91
15:01:59|40910.92
15:02:01|40914.77
15:02:02|40897.81
15:02:03|40906.44
15:02:04|40906.44
15:02:05|40906.44
15:02:06|40917.54
15:02:07|40917.54
15:02:08|40917.54
15:02:09|40904.11
15:02:10|40904.11
15:02:11|40890.37
15:02:12|40890.37
15:02:13|40894.41
15:02:14|40901.52
15:02:15|40901.52
15:02:16|40901.52
15:02:17|40901.52
15:02:18|40901.52
15:02:19|40901.52
15:02:20|40892.87
15:02:21|40898.58
15:02:22|40898.58
15:02:23|40898.58
15:02:24|40898.58
15:02:25|40898.58
15:02:26|40898.58
15:02:27|40917.56
15:02:28|40917.56
15:02:29|40917.66
15:02:30|40917.66
15:02:31|40917.66
15:02:32|40911.02
15:02:33|40911.02
15:02:34|40916.08
15:02:35|40916.08
15:02:37|40916.08
15:02:39|40916.08
15:02:40|40916.08
15:02:42|40916.08
15:02:42|40916.08
15:02:44|40916.66
15:02:45|40916.66
15:02:45|40916.66
15:02:47|40916.66
15:02:48|40916.66
15:02:48|40916.66
15:02:49|40916.66
15:02:51|40924.51
15:02:52|40924.51
15:02:53|40942.08
15:02:54|40946.8
15:02:55|40952.42
15:02:56|40952.42
15:02:57|40952.42
15:02:58|40968.06
15:02:59|40968.06
15:03:00|40951.55
15:03:01|40951.55
15:03:02|40951.55
15:03:03|40951.55
15:03:04|40951.55
15:03:05|40951.55
15:03:06|40935.92
15:03:07|40933.35
15:03:08|40928.06
15:03:09|40928.06
15:03:10|40928.06
15:03:11|40934.71
15:03:12|40927.2
15:03:13|40935.44
15:03:14|40929.42
15:03:16|40929.42
15:03:16|40929.42
15:03:17|40929.42
15:03:18|40929.42
15:03:19|40915.94
15:03:21|40915.52
15:03:22|40915.52
15:03:23|40914.29
15:03:24|40914.29
15:03:25|40914.29
15:03:26|40916.52
15:03:27|40913.24
15:03:28|40904.7
15:03:29|40904.71
15:03:30|40904.71
15:03:31|40904.7
15:03:32|40896.09
15:03:33|40904.7
15:03:34|40904.7
15:03:35|40904.59
15:03:36|40904.59
15:03:37|40904.59
15:03:39|40904.59
15:03:39|40912.15
15:03:41|40903.97
15:03:42|40897.79
15:03:43|40897.78
15:03:44|40891.63
15:03:45|40885.17
15:03:46|40885.17
15:03:47|40885.17
15:03:48|40880.52
15:03:49|40873.4
15:03:50|40880.51
15:03:51|40880.51
15:03:52|40880.51
15:03:54|40880.51
15:03:55|40880.51
15:03:56|40880.51
15:03:57|40880.51
15:03:58|40880.51
15:03:59|40880.51
15:04:00|40888.
15:04:01|40888.
15:04:02|40888.
15:04:03|40885.88
15:04:04|40885.88
15:04:05|40880.14
15:04:06|40880.14
15:04:07|40880.14
15:04:08|40880.14
15:04:09|40881.97
15:04:10|40885.88
15:04:11|40885.88
15:04:12|40898.43
15:04:13|40898.43
15:04:15|40881.85
15:04:16|40881.85
15:04:17|40881.85
15:04:18|40881.85
15:04:19|40872.01
15:04:19|40872.01
15:04:21|40872.01
15:04:22|40874.83
15:04:23|40874.83
15:04:23|40876.79
15:04:25|40876.79
15:04:25|40876.79
15:04:27|40876.79
15:04:28|40880.57
15:04:29|40880.64
15:04:30|40885.37
15:04:31|40889.03
15:04:32|40889.03
15:04:33|40889.03
15:04:34|40889.03
15:04:34|40889.03
15:04:36|40881.53
15:04:37|40886.87
15:04:38|40886.87
15:04:40|40889.03
15:04:42|40904.58
15:04:43|40904.58
15:04:45|40905.93
15:04:46|40905.93
15:04:47|40899.62
15:04:48|40899.62
15:04:49|40912.22
15:04:50|40912.22
15:04:51|40912.22
15:04:52|40912.22
15:04:53|40903.5
15:04:54|40903.5
15:04:55|40903.5
15:04:56|40903.5
15:04:57|40890.86
15:04:58|40890.86
15:04:59|40890.86
15:05:01|40887.96
15:05:02|40887.96
15:05:03|40887.96
15:05:04|40895.15
15:05:04|40895.15
15:05:06|40895.15
15:05:06|40895.15
15:05:08|40889.55
15:05:09|40889.55
15:05:10|40889.55
15:05:11|40889.55
15:05:12|40895.04
15:05:13|40895.04
15:05:14|40895.04
15:05:15|40895.04
15:05:16|40889.3
15:05:17|40887.95
15:05:18|40887.95
15:05:18|40877.37
15:05:19|40880.04
15:05:20|40876.81
15:05:22|40876.81
15:05:23|40876.81
15:05:24|40865.29
15:05:25|40865.29
15:05:26|40865.54
15:05:26|40859.31
15:05:27|40854.9
15:05:29|40841.92
15:05:30|40839.04
15:05:30|40839.04
15:05:31|40827.23
15:05:32|40827.53
15:05:34|40850.04
15:05:35|40850.08
15:05:35|40850.08
15:05:37|40850.08
15:05:38|40868.4
15:05:38|40868.4
15:05:41|40868.4
15:05:41|40868.4
15:05:43|40855.57
15:05:43|40855.57
15:05:45|40855.41
15:05:47|40865.04
15:05:48|40865.04
15:05:48|40849.08
15:05:50|40849.08
15:05:51|40849.08
15:05:51|40849.08
15:05:53|40868.19
15:05:54|40868.19
15:05:55|40868.19
15:05:56|40868.19
15:05:57|40868.19
15:05:58|40867.31
15:05:59|40867.31
15:06:00|40877.57
15:06:01|40877.91
15:06:02|40883.72
15:06:03|40896.
15:06:04|40897.79
15:06:05|40897.79
15:06:06|40896.
15:06:07|40897.68
15:06:08|40903.14
15:06:09|40905.97
15:06:10|40905.42
15:06:11|40905.42
15:06:12|40905.42
15:06:13|40911.37
15:06:14|40921.03
15:06:15|40920.51
15:06:16|40914.38
15:06:17|40905.93
15:06:18|40905.93
15:06:19|40905.93
15:06:20|40905.93
15:06:21|40897.34
15:06:23|40897.36
15:06:24|40905.16
15:06:25|40904.96
15:06:26|40888.57
15:06:27|40895.1
15:06:28|40895.1
15:06:29|40895.1
15:06:30|40895.1
15:06:31|40889.88
15:06:32|40889.88
15:06:33|40889.88
15:06:34|40889.88
15:06:35|40889.88
15:06:36|40908.8
15:06:37|40913.35
15:06:38|40913.35
15:06:39|40907.04
15:06:40|40908.98
15:06:42|40908.88
15:06:43|40908.88
15:06:45|40908.88
15:06:45|40908.88
15:06:47|40899.64
15:06:48|40899.64
15:06:49|40890.91
15:06:50|40887.5
15:06:50|40883.77
15:06:52|40883.77
15:06:52|40883.77
15:06:53|40883.77
15:06:54|40883.77
15:06:55|40883.77
15:06:57|40876.9
15:06:57|40876.9
15:06:59|40876.9
15:06:59|40876.89
15:07:01|40876.89
15:07:02|40876.89
15:07:02|40873.99
15:07:04|40876.9
15:07:05|40872.49
15:07:05|40870.23
15:07:06|40870.21
15:07:07|40870.21
15:07:09|40870.21
15:07:09|40865.64
15:07:11|40863.7
15:07:11|40857.56
15:07:13|40855.49
15:07:13|40863.34
15:07:14|40863.34
15:07:16|40863.34
15:07:16|40863.34
15:07:17|40863.34
15:07:18|40863.34
15:07:20|40863.34
15:07:21|40863.34
15:07:22|40859.5
15:07:22|40857.13
15:07:23|40845.65
15:07:26|40838.68
15:07:26|40838.68
15:07:27|40838.68
15:07:28|40838.68
15:07:29|40845.65
15:07:30|40845.65
15:07:31|40845.65
15:07:32|40849.17
15:07:33|40852.44
15:07:34|40847.58
15:07:35|40847.58
15:07:36|40846.35
15:07:37|40846.35
15:07:38|40845.92
15:07:39|40845.92
15:07:40|40845.96
15:07:42|40845.96
15:07:44|40845.96
15:07:45|40845.96
15:07:47|40845.65
15:07:48|40845.65
15:07:49|40845.65
15:07:50|40845.65
15:07:51|40855.01
15:07:52|40857.9
15:07:53|40855.17
15:07:54|40840.05
15:07:55|40841.29
15:07:56|40840.92
15:07:58|40840.66
15:07:59|40840.66
15:08:00|40837.35
15:08:00|40837.35
15:08:02|40837.35
15:08:03|40837.83
15:08:03|40839.4
15:08:05|40839.4
15:08:05|40847.6
15:08:06|40847.6
15:08:08|40835.27
15:08:08|40835.27
15:08:09|40842.5
15:08:10|40838.07
15:08:12|40836.88
15:08:13|40836.88
15:08:15|40842.75
15:08:15|40843.72
15:08:16|40843.72
15:08:17|40843.72
15:08:18|40841.55
15:08:19|40846.05
15:08:20|40846.05
15:08:21|40846.05
15:08:22|40846.05
15:08:23|40846.05
15:08:24|40851.65
15:08:25|40839.41
15:08:26|40834.93
15:08:27|40834.94
15:08:28|40826.79
15:08:29|40837.74
15:08:30|40818.43
15:08:31|40814.32
15:08:32|40814.31
15:08:33|40816.11
15:08:34|40793.56
15:08:35|40776.69
15:08:36|40772.34
15:08:37|40773.41
15:08:38|40777.47
15:08:39|40777.53
15:08:40|40797.74
15:08:41|40798.46
15:08:43|40798.46
15:08:44|40795.74
15:08:46|40795.97
15:08:48|40801.67
15:08:49|40789.66
15:08:49|40789.82
15:08:50|40785.03
15:08:52|40785.03
15:08:53|40785.03
15:08:54|40785.03
15:08:54|40785.03
15:08:56|40784.85
15:08:56|40784.85
15:08:59|40776.45
15:09:00|40771.33
15:09:01|40756.2
15:09:02|40756.26
15:09:03|40753.85
15:09:04|40756.84
15:09:05|40756.84
15:09:06|40756.84
15:09:07|40762.97
15:09:08|40760.91
15:09:09|40760.91
15:09:10|40759.1
15:09:11|40758.99
15:09:12|40763.67
15:09:13|40768.92
15:09:14|40768.92
15:09:15|40768.92
15:09:16|40768.92
15:09:17|40768.92
15:09:18|40768.92
15:09:19|40768.92
15:09:20|40768.92
15:09:21|40777.75
15:09:22|40777.75
15:09:23|40777.75
15:09:24|40777.75
15:09:25|40777.75
15:09:26|40777.75
15:09:27|40777.75
15:09:28|40776.97
15:09:29|40776.97
15:09:30|40776.97
15:09:31|40777.13
15:09:32|40777.13
15:09:33|40783.61
15:09:34|40796.25
15:09:35|40796.16
15:09:36|40795.26
15:09:37|40795.26
15:09:38|40795.26
15:09:39|40795.26
15:09:40|40795.26
15:09:41|40798.31
15:09:42|40798.31
15:09:43|40798.31
15:09:45|40798.31
15:09:47|40823.6
15:09:47|40814.08
15:09:49|40814.08
15:09:50|40814.08
15:09:52|40814.08
15:09:52|40814.08
15:09:53|40814.08
15:09:55|40792.28
15:09:56|40792.28
15:09:57|40795.9
15:09:58|40795.9
15:09:59|40795.9
15:10:00|40795.9
15:10:01|40786.83
15:10:02|40786.83
15:10:03|40784.88
15:10:04|40790.19
15:10:05|40790.19
15:10:06|40790.19
15:10:07|40790.07
15:10:08|40794.57
15:10:09|40801.33
15:10:10|40783.14
15:10:11|40784.48
15:10:13|40788.9
15:10:14|40789.2
15:10:14|40790.42
15:10:15|40786.
15:10:17|40786.
15:10:18|40786.01
15:10:19|40786.01
15:10:20|40786.01
15:10:21|40786.01
15:10:22|40786.01
15:10:23|40789.22
15:10:23|40793.68
15:10:25|40803.42
15:10:26|40812.21
15:10:27|40812.21
15:10:28|40812.21
15:10:29|40812.21
15:10:30|40812.21
15:10:31|40812.15
15:10:32|40811.67
15:10:33|40811.67
15:10:33|40817.25
15:10:35|40817.25
15:10:35|40827.48
15:10:37|40825.44
15:10:38|40814.8
15:10:39|40814.8
15:10:40|40814.8
15:10:41|40824.98
15:10:42|40826.38
15:10:43|40826.38
15:10:44|40826.38
15:10:46|40819.21
15:10:47|40819.21
15:10:49|40819.21
15:10:49|40806.97
15:10:51|40806.97
15:10:52|40806.15
15:10:52|40806.15
15:10:53|40806.15
15:10:55|40806.15
15:10:55|40808.3
15:10:57|40810.42
15:10:58|40810.42
15:10:58|40807.59
15:10:59|40807.59
15:11:00|40807.59
15:11:02|40798.68
15:11:02|40798.68
15:11:04|40795.95
15:11:04|40795.95
15:11:05|40795.95
15:11:06|40803.7
15:11:07|40803.7
15:11:08|40804.75
15:11:10|40814.86
15:11:11|40814.86
15:11:11|40814.86
15:11:12|40821.14
15:11:14|40821.14
15:11:14|40821.14
15:11:15|40821.14
15:11:16|40810.74
15:11:17|40801.54
15:11:18|40801.58
15:11:19|40801.58
15:11:20|40801.58
15:11:22|40815.17
15:11:22|40815.17
15:11:23|40815.17
15:11:24|40815.17
15:11:25|40815.17
15:11:26|40806.74
15:11:27|40806.74
15:11:28|40806.74
15:11:29|40804.49
15:11:31|40804.49
15:11:32|40804.49
15:11:32|40804.56
15:11:33|40795.
15:11:35|40792.7
15:11:35|40792.7
15:11:36|40792.7
15:11:37|40792.38
15:11:38|40792.38
15:11:39|40792.38
15:11:41|40792.38
15:11:41|40792.38
15:11:42|40792.38
15:11:43|40792.38
15:11:44|40800.04
15:11:47|40800.04
15:11:48|40800.04
15:11:50|40816.49
15:11:52|40816.49
15:11:53|40822.7
15:11:53|40822.7
15:11:56|40822.7
15:11:57|40822.7
15:11:58|40806.92
15:11:58|40806.92
15:11:59|40806.92
15:12:00|40806.92
15:12:02|40806.92
15:12:03|40805.43
15:12:04|40805.47
15:12:05|40820.75
15:12:07|40791.93
15:12:07|40791.93
15:12:08|40791.93
15:12:09|40791.93
15:12:10|40791.93
15:12:11|40791.93
15:12:12|40791.93
15:12:14|40781.8
15:12:15|40781.8
15:12:16|40778.45
15:12:17|40778.45
15:12:18|40776.39
15:12:19|40776.39
15:12:20|40776.39
15:12:21|40776.39
15:12:22|40783.42
15:12:23|40783.42
15:12:24|40786.86
15:12:25|40786.86
15:12:26|40786.86
15:12:27|40786.86
15:12:28|40786.86
15:12:29|40786.86
15:12:30|40786.86
15:12:31|40786.86
15:12:32|40786.86
15:12:33|40793.83
15:12:34|40793.83
15:12:35|40793.83
15:12:36|40793.83
15:12:37|40793.83
15:12:38|40793.83
15:12:40|40810.99
15:12:42|40810.99
15:12:42|40814.15
15:12:43|40814.15
15:12:44|40814.15
15:12:45|40802.85
15:12:48|40802.85
15:12:48|40800.8
15:12:49|40800.8
15:12:51|40795.06
15:12:52|40789.6
15:12:54|40782.67
15:12:55|40782.67
15:12:56|40782.67
15:12:57|40782.67
15:12:58|40768.92
15:12:59|40768.92
15:13:00|40768.92
15:13:01|40768.92
15:13:02|40768.92
15:13:03|40772.19
15:13:04|40772.19
15:13:05|40772.19
15:13:06|40770.96
15:13:07|40770.96
15:13:08|40786.73
15:13:09|40793.51
15:13:10|40806.1
15:13:12|40810.99
15:13:13|40810.99
15:13:14|40810.99
15:13:15|40810.98
15:13:15|40804.07
15:13:17|40804.07
15:13:18|40804.07
15:13:19|40804.07
15:13:20|40804.07
15:13:21|40804.07
15:13:21|40804.07
15:13:23|40804.07
15:13:24|40804.07
15:13:25|40801.88
15:13:25|40801.88
15:13:26|40801.88
15:13:28|40798.32
15:13:28|40798.32
15:13:30|40811.03
15:13:31|40811.03
15:13:32|40811.03
15:13:33|40823.05
15:13:34|40828.49
15:13:35|40828.49
15:13:35|40834.19
15:13:37|40849.65
15:13:38|40849.65
15:13:38|40849.65
15:13:40|40849.65
15:13:41|40849.65
15:13:42|40828.92
15:13:42|40828.92
15:13:44|40828.92
15:13:45|40835.98
15:13:46|40828.92
15:13:47|40828.92
15:13:47|40828.92
15:13:50|40828.92
15:13:50|40828.92
15:13:52|40828.92
15:13:52|40828.92
15:13:54|40816.98
15:13:55|40816.98
15:13:56|40816.25
15:13:57|40816.25
15:13:57|40816.25
15:13:58|40821.74
15:13:59|40821.73
15:14:00|40821.73
15:14:02|40821.73
15:14:03|40814.29
15:14:04|40814.29
15:14:05|40818.51
15:14:06|40825.43
15:14:07|40825.43
15:14:08|40825.43
15:14:09|40825.43
15:14:09|40825.43
15:14:11|40835.54
15:14:12|40835.54
15:14:12|40834.4
15:14:14|40833.82
15:14:15|40829.88
15:14:16|40829.88
15:14:17|40829.88
15:14:17|40829.88
15:14:19|40828.13
15:14:20|40828.13
15:14:21|40828.13
15:14:21|40828.13
15:14:23|40823.91
15:14:24|40823.91
15:14:24|40823.91
15:14:26|40807.36
15:14:27|40807.36
15:14:28|40807.36
15:14:29|40807.36
15:14:30|40807.36
15:14:31|40807.36
15:14:32|40807.36
15:14:33|40807.36
15:14:34|40807.36
15:14:34|40807.36
15:14:36|40807.28
15:14:37|40807.28
15:14:38|40822.5
15:14:39|40842.82
15:14:39|40841.46
15:14:41|40837.47
15:14:41|40822.67
15:14:43|40824.69
15:14:43|40824.69
15:14:45|40827.52
15:14:46|40835.71
15:14:47|40835.71
15:14:47|40835.71
15:14:50|40838.91
15:14:51|40832.81
15:14:52|40832.81
15:14:54|40819.13
15:14:55|40820.13
15:14:56|40820.13
15:14:57|40831.84
15:14:58|40835.91
15:14:59|40835.91
15:15:00|40835.91
15:15:01|40835.91
15:15:02|40840.
15:15:03|40840.
15:15:04|40840.
15:15:05|40840.
15:15:06|40847.08
15:15:07|40846.88
15:15:08|40847.12
15:15:09|40847.12
15:15:10|40847.12
15:15:11|40848.75
15:15:13|40848.75
15:15:13|40848.75
15:15:14|40840.55
15:15:15|40835.91
15:15:17|40835.91
15:15:17|40839.99
15:15:18|40845.07
15:15:19|40846.67
15:15:20|40846.67
15:15:21|40846.67
15:15:22|40846.67
15:15:23|40846.67
15:15:24|40834.98
15:15:25|40845.08
15:15:26|40838.8
15:15:27|40839.36
15:15:28|40835.06
15:15:29|40835.06
15:15:30|40838.31
15:15:31|40810.75
15:15:32|40814.5
15:15:33|40814.5
15:15:34|40814.5
15:15:36|40815.48
15:15:36|40821.07
15:15:37|40821.07
15:15:38|40821.07
15:15:39|40817.95
15:15:40|40817.95
15:15:41|40809.27
15:15:42|40809.27
15:15:43|40801.66
15:15:44|40782.94
15:15:45|40782.94
15:15:46|40782.94
15:15:47|40782.94
15:15:48|40782.94
15:15:50|40781.04
15:15:52|40782.05
15:15:53|40782.05
15:15:54|40782.05
15:15:55|40782.05
15:15:56|40782.05
15:15:57|40782.05
15:15:58|40782.05
15:15:59|40791.14
15:16:00|40791.14
15:16:01|40802.53
15:16:02|40802.53
15:16:03|40804.64
15:16:04|40804.64
15:16:06|40824.45
15:16:06|40824.45
15:16:07|40824.45
15:16:09|40824.45
15:16:09|40830.92
15:16:10|40830.92
15:16:11|40830.92
15:16:12|40831.37
15:16:13|40831.37
15:16:14|40848.02
15:16:15|40845.12
15:16:17|40845.12
15:16:18|40833.51
15:16:18|40826.46
15:16:19|40826.46
15:16:20|40827.63
15:16:21|40821.9
15:16:24|40821.9
15:16:24|40821.9
15:16:26|40821.9
15:16:26|40821.9
15:16:27|40821.9
15:16:28|40821.9
15:16:29|40821.9
15:16:30|40821.9
15:16:31|40821.9
15:16:32|40821.9
15:16:33|40821.9
15:16:34|40818.21
15:16:35|40818.21
15:16:36|40817.07
15:16:37|40817.07
15:16:38|40818.81
15:16:40|40829.23
15:16:40|40829.24
15:16:41|40844.45
15:16:42|40844.45
15:16:43|40844.45
15:16:44|40844.45
15:16:45|40844.45
15:16:46|40842.98
15:16:47|40842.98
15:16:48|40842.98
15:16:49|40842.98
15:16:51|40842.98
15:16:52|40842.98
15:16:53|40835.56
15:16:55|40835.56
15:16:55|40835.56
15:16:58|40844.45
15:16:58|40849.77
15:16:59|40849.77
15:17:00|40849.77
15:17:02|40849.77
15:17:02|40843.6
15:17:04|40854.5
15:17:06|40854.51
15:17:07|40864.27
15:17:08|40864.87
15:17:09|40864.87
15:17:10|40866.04
15:17:11|40866.04
15:17:12|40858.82
15:17:13|40862.36
15:17:14|40862.36
15:17:14|40859.73
15:17:16|40856.97
15:17:17|40852.63
15:17:18|40852.63
15:17:20|40852.63
15:17:21|40858.75
15:17:21|40858.75
15:17:23|40858.75
15:17:24|40859.63
15:17:25|40862.13
15:17:26|40862.13
15:17:27|40862.13
15:17:28|40860.63
15:17:28|40864.65
15:17:30|40864.65
15:17:31|40864.65
15:17:32|40852.93
15:17:33|40848.97
15:17:34|40856.58
15:17:35|40856.58
15:17:36|40855.82
15:17:37|40855.82
15:17:38|40864.65
15:17:38|40864.66
15:17:40|40869.4
15:17:41|40869.4
15:17:42|40877.1
15:17:43|40877.72
15:17:44|40881.26
15:17:45|40886.59
15:17:46|40886.59
15:17:47|40890.46
15:17:48|40890.46
15:17:49|40890.46
15:17:50|40890.46
15:17:51|40878.43
15:17:53|40878.43
15:17:54|40878.43
15:17:55|40878.43
15:17:56|40878.43
15:17:57|40880.91
15:17:58|40882.68
15:17:59|40882.68
15:18:00|40882.68
15:18:02|40885.56
15:18:03|40885.56
15:18:04|40883.1
15:18:04|40883.1
15:18:06|40885.55
15:18:06|40885.55
15:18:07|40885.55
15:18:09|40885.55
15:18:10|40885.55
15:18:10|40877.09
15:18:12|40895.36
15:18:12|40895.36
15:18:14|40895.36
15:18:14|40894.49
15:18:15|40894.49
15:18:17|40893.7
15:18:17|40893.7
15:18:19|40893.7
15:18:20|40895.99
15:18:21|40909.3
15:18:21|40909.3
15:18:22|40904.5
15:18:23|40904.5
15:18:24|40904.5
15:18:26|40904.5
15:18:26|40904.5
15:18:27|40904.5
15:18:28|40904.5
15:18:29|40907.22
15:18:30|40907.23
15:18:31|40908.53
15:18:32|40908.53
15:18:33|40910.71
15:18:34|40906.89
15:18:35|40916.97
15:18:37|40918.43
15:18:37|40918.43
15:18:38|40918.43
15:18:39|40918.43
15:18:40|40922.88
15:18:42|40922.88
15:18:42|40922.88
15:18:43|40927.37
15:18:44|40939.55
15:18:45|40939.55
15:18:46|40939.55
15:18:47|40939.8
15:18:48|40939.8
15:18:49|40939.8
15:18:50|40938.19
15:18:51|40938.19
15:18:54|40940.55
15:18:55|40947.57
15:18:56|40942.16
15:18:57|40942.16
15:18:58|40938.07
15:18:59|40938.07
15:19:00|40938.07
15:19:01|40938.07
15:19:02|40938.07
15:19:04|40938.07
15:19:05|40932.59
15:19:06|40931.13
15:19:07|40931.14
15:19:08|40931.13
15:19:09|40931.13
15:19:11|40931.13
15:19:11|40931.13
15:19:12|40918.55
15:19:13|40918.53
15:19:14|40918.53
15:19:15|40918.53
15:19:16|40907.22
15:19:17|40907.22
15:19:18|40907.22
15:19:19|40907.22
15:19:20|40903.96
15:19:21|40903.96
15:19:22|40902.73
15:19:23|40888.98
15:19:24|40899.21
15:19:25|40899.21
15:19:26|40903.6
15:19:27|40903.6
15:19:28|40903.6
15:19:29|40903.6
15:19:30|40903.6
15:19:31|40903.6
15:19:32|40903.6
15:19:33|40903.6
15:19:34|40903.6
15:19:35|40903.6
15:19:36|40896.11
15:19:37|40888.25
15:19:38|40888.25
15:19:39|40889.37
15:19:40|40889.37
15:19:41|40889.37
15:19:42|40889.37
15:19:43|40889.37
15:19:44|40889.37
15:19:45|40889.37
15:19:46|40889.37
15:19:47|40889.37
15:19:48|40898.01
15:19:49|40898.03
15:19:50|40898.03
15:19:51|40901.58
15:19:52|40896.09
15:19:54|40899.65
15:19:55|40897.38
15:19:56|40897.38
15:19:57|40902.43
15:19:58|40902.43
15:19:59|40900.46
15:20:00|40902.51
15:20:02|40902.51
15:20:03|40902.51
15:20:04|40899.29
15:20:05|40899.29
15:20:06|40899.29
15:20:07|40919.69
15:20:08|40919.69
15:20:09|40919.69
15:20:11|40919.19
15:20:11|40919.19
15:20:14|40919.19
15:20:16|40919.19
15:20:16|40919.19
15:20:17|40919.19
15:20:18|40900.7
15:20:19|40907.3
15:20:20|40907.3
15:20:21|40907.3
15:20:22|40907.3
15:20:23|40907.3
15:20:24|40907.3
15:20:25|40919.96
15:20:26|40919.96
15:20:27|40919.96
15:20:28|40931.86
15:20:29|40931.86
15:20:30|40930.6
15:20:31|40930.6
15:20:32|40930.6
15:20:33|40930.42
15:20:34|40933.06
15:20:35|40933.06
15:20:37|40946.16
15:20:38|40946.28
15:20:39|40940.69
15:20:40|40940.69
15:20:41|40940.69
15:20:42|40938.5
15:20:43|40938.5
15:20:44|40928.97
15:20:45|40928.97
15:20:46|40928.97
15:20:47|40928.97
15:20:48|40906.69
15:20:49|40896.94
15:20:50|40894.95
15:20:51|40895.98
15:20:52|40912.54
15:20:53|40912.54
15:20:54|40912.54
15:20:55|40900.54
15:20:57|40912.46
15:20:58|40928.86
15:20:59|40928.85
15:21:01|40928.85
15:21:03|40928.85
15:21:03|40913.65
15:21:04|40913.65
15:21:06|40903.64
15:21:06|40909.29
15:21:07|40903.99
15:21:08|40903.99
15:21:10|40903.99
15:21:10|40900.55
15:21:11|40900.55
15:21:12|40900.55
15:21:14|40900.55
15:21:14|40900.92
15:21:16|40900.92
15:21:17|40892.87
15:21:18|40892.87
15:21:19|40892.87
15:21:20|40892.87
15:21:21|40891.9
15:21:22|40891.9
15:21:23|40892.9
15:21:24|40892.9
15:21:25|40877.09
15:21:26|40877.09
15:21:27|40882.25
15:21:28|40882.25
15:21:29|40882.25
15:21:30|40882.25
15:21:31|40882.25
15:21:32|40882.25
15:21:33|40882.25
15:21:34|40882.25
15:21:35|40882.25
15:21:36|40882.25
15:21:37|40882.25
15:21:38|40882.25
15:21:39|40882.25
15:21:40|40870.91
15:21:41|40877.96
15:21:42|40877.96
15:21:43|40874.78
15:21:44|40874.78
15:21:45|40874.78
15:21:46|40874.78
15:21:47|40874.78
15:21:48|40886.8
15:21:49|40886.8
15:21:50|40887.11
15:21:51|40887.11
15:21:52|40896.18
15:21:53|40896.18
15:21:54|40896.18
15:21:56|40896.17
15:21:57|40896.18
15:21:59|40902.64
15:22:00|40902.64
15:22:02|40902.64
15:22:03|40895.45
15:22:04|40894.
15:22:04|40885.81
15:22:05|40884.08
15:22:06|40883.72
15:22:07|40881.73
15:22:09|40879.71
15:22:09|40886.28
15:22:11|40886.28
15:22:11|40906.75
15:22:12|40906.75
15:22:14|40906.75
15:22:15|40906.75
15:22:15|40906.75
15:22:16|40906.75
15:22:18|40906.75
15:22:19|40906.75
15:22:20|40922.78
15:22:21|40922.78
15:22:22|40922.78
15:22:23|40922.78
15:22:24|40922.78
15:22:25|40936.1
15:22:26|40936.1
15:22:26|40931.66
15:22:28|40925.29
15:22:29|40925.29
15:22:30|40925.29
15:22:31|40920.41
15:22:32|40912.43
15:22:33|40912.43
15:22:34|40912.43
15:22:35|40912.43
15:22:36|40912.43
15:22:37|40912.43
15:22:38|40921.8
15:22:39|40921.8
15:22:40|40921.8
15:22:41|40906.15
15:22:42|40905.06
15:22:43|40908.17
15:22:44|40892.12
15:22:45|40892.51
15:22:46|40892.43
15:22:47|40892.43
15:22:48|40889.11
15:22:49|40889.11
15:22:50|40880.9
15:22:51|40874.74
15:22:52|40889.08
15:22:53|40892.78
15:22:54|40892.28
15:22:55|40881.23
15:22:56|40881.23
15:22:58|40881.23
15:22:59|40881.23
15:23:01|40903.21
15:23:01|40903.21
15:23:03|40903.21
15:23:04|40903.21
15:23:05|40903.21
15:23:06|40903.21
15:23:07|40907.64
15:23:08|40907.64
15:23:09|40907.64
15:23:10|40907.64
15:23:11|40907.64
15:23:12|40907.64
15:23:13|40907.64
15:23:14|40907.64
15:23:15|40907.64
15:23:16|40908.
15:23:18|40908.
15:23:18|40908.
15:23:19|40903.21
15:23:20|40895.7
15:23:21|40895.7
15:23:22|40905.8
15:23:23|40899.38
15:23:24|40899.38
15:23:25|40899.38
15:23:26|40911.55
15:23:27|40911.56
15:23:29|40911.56
15:23:30|40911.56
15:23:31|40909.3
15:23:32|40909.3
15:23:33|40908.15
15:23:34|40914.48
15:23:35|40914.48
15:23:36|40914.48
15:23:38|40920.64
15:23:38|40920.64
15:23:39|40920.64
15:23:40|40914.25
15:23:41|40899.13
15:23:43|40899.13
15:23:43|40907.91
15:23:44|40907.91
15:23:46|40907.91
15:23:47|40907.91
15:23:48|40909.58
15:23:49|40905.48
15:23:50|40905.48
15:23:51|40899.54
15:23:52|40912.29
15:23:53|40909.82
15:23:54|40914.61
15:23:55|40915.26
15:23:56|40915.26
15:23:57|40918.33
15:23:59|40945.22
15:24:01|40954.39
15:24:02|40959.28
15:24:03|40966.24
15:24:03|40963.4
15:24:05|40955.4
15:24:06|40955.4
15:24:07|40955.4
15:24:08|40955.4
15:24:09|40957.62
15:24:10|40957.62
15:24:11|40957.62
15:24:12|40957.62
15:24:13|40956.58
15:24:14|40937.67
15:24:15|40941.43
15:24:16|40941.43
15:24:17|40953.23
15:24:17|40948.45
15:24:19|40947.82
15:24:20|40928.04
15:24:21|40941.51
15:24:22|40941.51
15:24:23|40941.51
15:24:23|40941.51
15:24:24|40941.51
15:24:26|40952.26
15:24:26|40952.26
15:24:28|40952.26
15:24:29|40952.26
15:24:30|40952.26
15:24:30|40942.01
15:24:32|40941.99
15:24:32|40941.99
15:24:33|40941.99
15:24:35|40937.41
15:24:36|40937.56
15:24:37|40937.56
15:24:37|40937.56
15:24:39|40937.56
15:24:40|40930.47
15:24:41|40930.47
15:24:42|40930.47
15:24:43|40930.47
15:24:44|40926.42
15:24:45|40926.42
15:24:46|40926.42
15:24:47|40926.42
15:24:48|40926.42
15:24:49|40934.08
15:24:50|40944.18
15:24:51|40944.18
15:24:52|40944.18
15:24:52|40944.18
15:24:54|40944.18
15:24:55|40927.99
15:24:56|40927.99
15:24:57|40927.99
15:24:58|40928.54
15:25:00|40928.54
15:25:02|40928.54
15:25:03|40930.04
15:25:04|40922.77
15:25:05|40922.77
15:25:06|40922.87
15:25:07|40929.73
15:25:09|40939.78
15:25:10|40931.43
15:25:11|40931.43
15:25:12|40919.3
15:25:13|40919.3
15:25:14|40918.34
15:25:15|40918.05
15:25:16|40918.05
15:25:17|40918.05
15:25:18|40912.82
15:25:19|40912.82
15:25:21|40898.74
15:25:22|40898.74
15:25:23|40898.74
15:25:24|40898.74
15:25:24|40898.74
15:25:26|40898.74
15:25:27|40898.74
15:25:28|40898.74
15:25:29|40899.01
15:25:30|40899.01
15:25:31|40902.89
15:25:32|40902.89
15:25:33|40902.89
15:25:34|40902.89
15:25:34|40902.89
15:25:35|40902.89
15:25:37|40902.89
15:25:38|40902.89
15:25:39|40902.89
15:25:40|40902.89
15:25:41|40902.89
15:25:41|40898.
15:25:43|40898.
15:25:44|40898.
15:25:44|40898.
15:25:46|40895.52
15:25:47|40895.52
15:25:48|40892.83
15:25:48|40892.83
15:25:49|40895.06
15:25:50|40899.17
15:25:51|40899.17
15:25:53|40899.17
15:25:54|40899.17
15:25:56|40894.85
15:25:57|40894.85
15:25:57|40900.
15:25:58|40900.
15:26:01|40907.12
15:26:01|40907.12
15:26:03|40907.12
15:26:04|40897.33
15:26:06|40897.33
15:26:07|40898.88
15:26:08|40898.88
15:26:09|40898.88
15:26:10|40898.31
15:26:11|40898.31
15:26:13|40893.07
15:26:14|40893.07
15:26:15|40901.56
15:26:16|40901.56
15:26:17|40901.56
15:26:18|40899.69
15:26:19|40899.69
15:26:20|40899.19
15:26:21|40899.19
15:26:22|40899.19
15:26:23|40899.19
15:26:24|40892.78
15:26:25|40885.01
15:26:26|40885.01
15:26:27|40885.01
15:26:28|40887.13
15:26:29|40887.13
15:26:30|40890.7
15:26:31|40890.7
15:26:32|40888.49
15:26:33|40888.49
15:26:34|40887.14
15:26:35|40894.21
15:26:37|40886.63
15:26:38|40886.63
15:26:39|40882.85
15:26:40|40873.31
15:26:41|40868.06
15:26:42|40868.06
15:26:43|40868.06
15:26:44|40868.06
15:26:45|40868.06
15:26:46|40857.44
15:26:47|40857.44
15:26:48|40873.86
15:26:49|40882.76
15:26:50|40882.76
15:26:50|40882.76
15:26:52|40882.76
15:26:53|40882.76
15:26:53|40875.62
15:26:54|40875.62
15:26:56|40890.39
15:26:56|40886.38
15:26:58|40886.38
15:26:58|40886.38
15:27:00|40898.69
15:27:01|40898.69
15:27:03|40898.69
15:27:04|40898.69
15:27:05|40898.69
15:27:06|40884.82
15:27:08|40884.82
15:27:08|40884.82
15:27:09|40884.82
15:27:11|40884.82
15:27:11|40884.82
15:27:13|40884.82
15:27:14|40884.82
15:27:15|40907.12
15:27:16|40907.12
15:27:16|40907.12
15:27:18|40907.12
15:27:18|40907.12
15:27:19|40906.63
15:27:21|40907.12
15:27:22|40925.77
15:27:22|40927.81
15:27:23|40917.73
15:27:24|40917.73
15:27:26|40917.73
15:27:26|40917.73
15:27:27|40917.73
15:27:29|40917.73
15:27:30|40917.73
15:27:31|40917.73
15:27:32|40917.73
15:27:32|40917.73
15:27:34|40921.06
15:27:34|40921.06
15:27:36|40921.06
15:27:36|40921.06
15:27:38|40921.06
15:27:38|40921.06
15:27:40|40921.06
15:27:41|40921.06
15:27:42|40921.06
15:27:42|40908.17
15:27:43|40910.35
15:27:45|40906.91
15:27:46|40906.91
15:27:46|40906.91
15:27:47|40910.17
15:27:48|40910.17
15:27:49|40910.17
15:27:51|40920.18
15:27:52|40920.18
15:27:52|40931.13
15:27:53|40934.2
15:27:54|40937.38
15:27:56|40937.38
15:27:56|40937.38
15:27:57|40927.8
15:27:58|40927.8
15:27:59|40927.8
15:28:00|40927.8
15:28:03|40913.34
15:28:03|40913.34
15:28:05|40929.41
15:28:06|40929.41
15:28:07|40936.33
15:28:08|40936.33
15:28:09|40936.33
15:28:10|40936.33
15:28:11|40918.56
15:28:12|40918.56
15:28:13|40918.56
15:28:14|40918.56
15:28:15|40928.67
15:28:17|40923.5
15:28:18|40923.5
15:28:19|40923.5
15:28:20|40913.04
15:28:21|40913.04
15:28:22|40913.04
15:28:23|40910.91
15:28:24|40910.91
15:28:24|40910.28
15:28:26|40910.05
15:28:26|40910.05
15:28:28|40917.09
15:28:29|40917.09
15:28:29|40917.09
15:28:32|40918.12
15:28:32|40918.12
15:28:34|40918.12
15:28:34|40918.12
15:28:37|40918.12
15:28:37|40923.35
15:28:38|40921.29
15:28:39|40921.29
15:28:40|40921.29
15:28:41|40921.29
15:28:42|40919.73
15:28:43|40919.73
15:28:44|40919.73
15:28:46|40919.73
15:28:46|40919.73
15:28:47|40927.53
15:28:48|40930.19
15:28:49|40939.81
15:28:50|40933.02
15:28:51|40927.91
15:28:52|40938.51
15:28:53|40938.51
15:28:54|40938.51
15:28:55|40938.51
15:28:56|40938.51
15:28:57|40938.51
15:28:58|40938.51
15:28:59|40938.51
15:29:00|40938.51
15:29:01|40917.85
15:29:03|40917.85
15:29:05|40910.
15:29:07|40896.61
15:29:08|40896.61
15:29:09|40910.08
15:29:11|40917.09
15:29:11|40917.09
15:29:12|40917.09
15:29:14|40917.09
15:29:14|40917.09
15:29:16|40896.58
15:29:16|40896.58
15:29:19|40896.58
15:29:19|40898.63
15:29:20|40906.36
15:29:21|40906.36
15:29:22|40906.36
15:29:23|40906.36
15:29:25|40896.57
15:29:25|40896.57
15:29:26|40896.57
15:29:27|40896.57
15:29:28|40896.57
15:29:29|40896.57
15:29:30|40896.54
15:29:31|40896.54
15:29:32|40896.54
15:29:33|40890.36
15:29:34|40890.36
15:29:35|40896.95
15:29:36|40896.95
15:29:37|40896.95
15:29:38|40896.95
15:29:40|40896.95
15:29:41|40892.53
15:29:42|40892.53
15:29:43|40892.53
15:29:44|40894.54
15:29:45|40909.74
15:29:46|40909.74
15:29:47|40909.74
15:29:48|40909.74
15:29:49|40909.74
15:29:50|40909.74
15:29:51|40909.74
15:29:52|40909.74
15:29:53|40901.36
15:29:54|40901.36
15:29:55|40901.36
15:29:56|40901.36
15:29:57|40909.81
15:29:58|40909.81
15:29:59|40909.81
15:30:00|40909.81
15:30:01|40910.89
15:30:02|40910.89
15:30:04|40901.3
15:30:06|40901.3
15:30:07|40901.3
15:30:08|40901.3
15:30:08|40901.3
15:30:10|40901.3
15:30:11|40890.75
15:30:13|40890.75
15:30:14|40890.75
15:30:15|40890.75
15:30:16|40870.99
15:30:17|40871.02
15:30:18|40871.02
15:30:19|40871.02
15:30:20|40885.04
15:30:21|40871.05
15:30:22|40871.05
15:30:23|40879.17
15:30:24|40879.17
15:30:25|40879.17
15:30:26|40872.27
15:30:27|40876.82
15:30:27|40876.82
15:30:29|40881.78
15:30:30|40881.78
15:30:31|40881.78
15:30:32|40881.78
15:30:33|40881.78
15:30:34|40881.78
15:30:35|40881.78
15:30:36|40881.78
15:30:36|40881.78
15:30:38|40881.78
15:30:39|40881.78
15:30:40|40872.19
15:30:40|40865.69
15:30:42|40865.69
15:30:43|40865.69
15:30:43|40873.13
15:30:45|40873.14
15:30:46|40873.14
15:30:47|40873.14
15:30:48|40873.14
15:30:49|40867.81
15:30:50|40867.8
15:30:51|40867.8
15:30:52|40867.8
15:30:52|40867.8
15:30:53|40867.8
15:30:54|40867.8
15:30:56|40874.79
15:30:57|40874.79
15:30:57|40874.79
15:30:58|40874.79
15:31:00|40879.71
15:31:00|40879.71
15:31:02|40879.71
15:31:03|40879.71
15:31:04|40879.71
15:31:06|40879.71
15:31:08|40879.71
15:31:09|40861.86
15:31:10|40854.39
15:31:12|40854.39
15:31:12|40854.39
15:31:15|40854.39
15:31:15|40863.49
15:31:17|40853.
15:31:18|40844.67
15:31:18|40844.67
15:31:19|40842.73
15:31:21|40845.68
15:31:22|40845.68
15:31:23|40848.59
15:31:23|40857.98
15:31:24|40857.98
15:31:25|40857.98
15:31:26|40857.98
15:31:28|40857.98
15:31:28|40857.98
15:31:30|40845.17
15:31:30|40845.17
15:31:32|40845.17
15:31:32|40845.17
15:31:33|40845.17
15:31:34|40845.17
15:31:35|40845.17
15:31:37|40845.17
15:31:37|40845.17
15:31:38|40855.03
15:31:39|40855.03
15:31:41|40855.03
15:31:41|40855.03
15:31:42|40857.97
15:31:44|40857.97
15:31:44|40857.91
15:31:45|40850.5
15:31:46|40850.5
15:31:48|40850.5
15:31:48|40850.5
15:31:50|40850.5
15:31:50|40850.5
15:31:51|40850.5
15:31:52|40850.5
15:31:53|40850.15
15:31:54|40850.15
15:31:56|40850.15
15:31:58|40850.15
15:31:58|40850.57
15:31:59|40850.57
15:32:00|40850.57
15:32:01|40850.57
15:32:02|40850.57
15:32:03|40850.57
15:32:04|40850.57
15:32:05|40850.57
15:32:07|40850.57
15:32:08|40850.57
15:32:09|40849.87
15:32:10|40846.3
15:32:11|40846.3
15:32:12|40858.03
15:32:14|40865.14
15:32:15|40859.5
15:32:16|40849.28
15:32:17|40849.28
15:32:18|40849.28
15:32:19|40850.13
15:32:21|40851.59
15:32:22|40860.14
15:32:23|40860.14
15:32:24|40854.68
15:32:25|40860.14
15:32:26|40860.14
15:32:27|40849.75
15:32:28|40849.75
15:32:29|40849.75
15:32:30|40849.75
15:32:31|40849.75
15:32:31|40849.75
15:32:32|40849.75
15:32:34|40849.75
15:32:34|40849.75
15:32:36|40849.75
15:32:37|40849.75
15:32:38|40849.75
15:32:39|40849.75
15:32:40|40849.75
15:32:40|40849.5
15:32:42|40849.5
15:32:43|40849.5
15:32:44|40845.79
15:32:46|40843.78
15:32:46|40829.91
15:32:47|40829.91
15:32:48|40829.91
15:32:50|40829.91
15:32:50|40829.91
15:32:52|40827.85
15:32:52|40827.85
15:32:54|40827.85
15:32:54|40827.85
15:32:55|40849.75
15:32:57|40849.75
15:32:57|40849.75
15:32:58|40849.75
15:32:59|40849.75
15:33:01|40849.75
15:33:01|40849.75
15:33:02|40842.64
15:33:03|40842.63
15:33:05|40842.63
15:33:05|40841.93
15:33:08|40841.93
15:33:09|40841.93
15:33:10|40841.93
15:33:12|40841.93
15:33:14|40841.93
15:33:15|40841.93
15:33:17|40832.16
15:33:18|40838.93
15:33:18|40840.37
15:33:19|40840.37
15:33:20|40840.37
15:33:21|40840.37
15:33:22|40840.37
15:33:23|40841.93
15:33:24|40841.93
15:33:25|40841.93
15:33:27|40841.93
15:33:27|40841.93
15:33:28|40841.93
15:33:29|40841.93
15:33:30|40841.93
15:33:31|40841.93
15:33:32|40841.93
15:33:33|40841.93
15:33:34|40841.93
15:33:35|40841.93
15:33:36|40841.93
15:33:37|40841.93
15:33:39|40841.93
15:33:39|40856.14
15:33:40|40862.46
15:33:41|40862.46
15:33:42|40862.46
15:33:43|40862.46
15:33:44|40862.46
15:33:45|40862.46
15:33:46|40874.09
15:33:47|40877.86
15:33:48|40877.87
15:33:49|40877.85
15:33:50|40872.52
15:33:51|40872.52
15:33:52|40869.63
15:33:53|40869.63
15:33:54|40869.63
15:33:55|40869.63
15:33:56|40869.63
15:33:57|40869.63
15:33:58|40869.63
15:33:59|40869.63
15:34:00|40869.63
15:34:01|40869.63
15:34:02|40869.63
15:34:03|40869.63
15:34:04|40869.63
15:34:06|40869.63
15:34:07|40856.48
15:34:08|40856.48
15:34:10|40856.48
15:34:11|40870.33
15:34:13|40877.85
15:34:14|40877.87
15:34:15|40877.87
15:34:17|40870.34
15:34:18|40868.29
15:34:19|40852.15
15:34:20|40852.15
15:34:20|40852.15
15:34:22|40852.15
15:34:23|40856.05
15:34:23|40856.05
15:34:26|40860.28
15:34:26|40860.28
15:34:27|40860.28
15:34:28|40852.85
15:34:29|40852.85
15:34:30|40852.85
15:34:31|40852.85
15:34:32|40849.56
15:34:33|40849.56
15:34:34|40849.56
15:34:35|40849.56
15:34:36|40849.56
15:34:37|40849.56
15:34:38|40849.56
15:34:39|40849.56
15:34:40|40849.56
15:34:41|40838.25
15:34:42|40838.25
15:34:43|40840.13
15:34:45|40840.13
15:34:45|40834.16
15:34:46|40821.4
15:34:47|40821.47
15:34:48|40821.47
15:34:49|40821.47
15:34:50|40821.47
15:34:51|40821.47
15:34:52|40821.47
15:34:53|40820.01
15:34:54|40820.02
15:34:55|40820.02
15:34:56|40821.05
15:34:57|40821.05
15:34:58|40823.23
15:34:59|40823.23
15:35:00|40823.23
15:35:01|40823.23
15:35:02|40823.23
15:35:03|40823.23
15:35:04|40823.23
15:35:05|40820.01
15:35:06|40813.86
15:35:07|40812.96
15:35:09|40812.96
15:35:11|40810.25
15:35:13|40809.75
15:35:14|40809.75
15:35:15|40809.75
15:35:16|40799.83
15:35:17|40801.65
15:35:18|40799.41
15:35:19|40793.7
15:35:20|40792.45
15:35:21|40790.17
15:35:22|40789.15
15:35:23|40789.15
15:35:24|40789.15
15:35:25|40789.15
15:35:26|40810.66
15:35:27|40810.66
15:35:28|40810.66
15:35:30|40817.1
15:35:30|40817.1
15:35:31|40808.63
15:35:32|40801.1
15:35:33|40801.1
15:35:34|40801.1
15:35:35|40812.28
15:35:36|40817.53
15:35:37|40817.53
15:35:39|40817.53
15:35:39|40823.81
15:35:40|40825.76
15:35:41|40824.03
15:35:42|40808.95
15:35:43|40808.95
15:35:44|40808.95
15:35:45|40808.95
15:35:46|40808.95
15:35:47|40808.95
15:35:48|40808.95
15:35:49|40808.95
15:35:50|40808.95
15:35:51|40808.95
15:35:52|40829.44
15:35:53|40829.44
15:35:54|40829.44
15:35:55|40829.44
15:35:56|40829.44
15:35:57|40829.44
15:35:58|40829.44
15:35:59|40829.44
15:36:00|40829.44
15:36:01|40833.58
15:36:02|40833.58
15:36:03|40840.71
15:36:04|40840.71
15:36:05|40840.71
15:36:06|40840.71
15:36:07|40840.71
15:36:08|40840.71
15:36:10|40840.71
15:36:12|40844.71
15:36:14|40844.71
15:36:15|40829.44
15:36:17|40817.37
15:36:17|40825.34
15:36:18|40825.34
15:36:19|40825.34
15:36:21|40825.34
15:36:22|40825.34
15:36:22|40825.34
15:36:24|40827.07
15:36:24|40827.06
15:36:26|40827.25
15:36:26|40819.65
15:36:27|40825.18
15:36:29|40825.18
15:36:30|40825.18
15:36:30|40825.18
15:36:32|40829.29
15:36:33|40829.29
15:36:33|40829.29
15:36:34|40842.69
15:36:36|40842.69
15:36:36|40842.69
15:36:37|40842.69
15:36:38|40842.69
15:36:40|40842.69
15:36:40|40842.69
15:36:42|40847.42
15:36:42|40847.09
15:36:44|40847.09
15:36:44|40847.09
15:36:45|40847.09
15:36:46|40847.09
15:36:47|40847.09
15:36:48|40843.34
15:36:49|40843.34
15:36:50|40843.34
15:36:51|40843.34
15:36:52|40845.75
15:36:54|40845.64
15:36:55|40845.64
15:36:55|40845.64
15:36:56|40845.64
15:36:57|40845.64
15:36:59|40845.64
15:36:59|40845.64
15:37:01|40855.57
15:37:01|40854.16
15:37:02|40855.58
15:37:03|40858.47
15:37:04|40865.96
15:37:06|40865.96
15:37:06|40865.96
15:37:07|40865.96
15:37:08|40865.96
15:37:09|40863.81
15:37:12|40863.81
15:37:13|40857.48
15:37:14|40857.48
15:37:16|40845.68
15:37:17|40851.09
15:37:18|40849.33
15:37:19|40849.33
15:37:20|40849.33
15:37:22|40845.64
15:37:23|40834.72
15:37:24|40834.72
15:37:25|40834.72
15:37:26|40834.72
15:37:26|40834.72
15:37:28|40831.23
15:37:29|40831.23
15:37:30|40831.23
15:37:32|40842.02
15:37:33|40839.78
15:37:33|40839.78
15:37:35|40839.78
15:37:35|40839.78
15:37:37|40839.78
15:37:37|40839.78
15:37:38|40839.78
15:37:39|40832.88
15:37:40|40832.88
15:37:42|40832.88
15:37:43|40832.88
15:37:43|40832.88
15:37:45|40833.59
15:37:45|40838.74
15:37:46|40838.74
15:37:48|40838.74
15:37:48|40838.87
15:37:50|40838.87
15:37:50|40838.87
15:37:51|40836.47
15:37:52|40838.69
15:37:54|40838.69
15:37:54|40838.69
15:37:55|40838.69
15:37:56|40838.69
15:37:57|40838.69
15:37:58|40838.69
15:38:00|40838.69
15:38:00|40838.69
15:38:01|40838.69
15:38:02|40844.04
15:38:03|40844.04
15:38:04|40843.82
15:38:06|40838.81
15:38:07|40838.82
15:38:07|40838.82
15:38:08|40838.82
15:38:09|40838.82
15:38:10|40852.62
15:38:13|40858.21
15:38:14|40858.21
15:38:15|40878.94
15:38:16|40876.78
15:38:17|40876.78
15:38:18|40878.84
15:38:19|40878.84
15:38:20|40878.84
15:38:21|40872.34
15:38:22|40872.34
15:38:23|40867.47
15:38:24|40874.94
15:38:25|40874.94
15:38:26|40874.94
15:38:27|40874.94
15:38:28|40874.94
15:38:29|40874.94
15:38:30|40874.89
15:38:31|40874.89
15:38:32|40874.89
15:38:33|40874.89
15:38:34|40884.8
15:38:35|40887.55
15:38:36|40884.84
15:38:37|40884.84
15:38:38|40884.84
15:38:40|40884.84
15:38:41|40884.84
15:38:42|40884.84
15:38:43|40884.67
15:38:44|40884.67
15:38:45|40884.67
15:38:46|40884.67
15:38:47|40874.19
15:38:48|40874.19
15:38:49|40874.19
15:38:50|40874.19
15:38:51|40873.83
15:38:53|40867.03
15:38:54|40867.03
15:38:55|40867.03
15:38:56|40867.03
15:38:57|40867.03
15:38:58|40854.35
15:38:59|40854.35
15:39:00|40854.35
15:39:01|40854.35
15:39:01|40844.46
15:39:03|40844.46
15:39:03|40846.
15:39:05|40846.
15:39:05|40846.
15:39:07|40846.
15:39:07|40846.
15:39:09|40867.55
15:39:10|40867.55
15:39:11|40867.55
15:39:11|40867.42
15:39:14|40864.5
15:39:16|40849.71
15:39:16|40849.25
15:39:18|40849.25
15:39:20|40849.25
15:39:21|40846.
15:39:22|40846.
15:39:23|40846.
15:39:24|40847.28
15:39:25|40847.28
15:39:26|40847.28
15:39:27|40847.28
15:39:28|40849.49
15:39:29|40849.49
15:39:30|40849.49
15:39:31|40849.49
15:39:32|40849.49
15:39:33|40839.76
15:39:34|40839.76
15:39:35|40839.76
15:39:36|40839.76
15:39:37|40839.77
15:39:38|40839.77
15:39:39|40839.77
15:39:40|40834.67
15:39:41|40834.67
15:39:42|40834.67
15:39:43|40834.67
15:39:44|40834.67
15:39:45|40831.17
15:39:46|40830.27
15:39:47|40824.12
15:39:48|40821.16
15:39:49|40821.16
15:39:49|40821.16
15:39:51|40821.16
15:39:52|40821.93
15:39:52|40834.92
15:39:54|40830.82
15:39:54|40830.82
15:39:56|40829.01
15:39:56|40829.01
15:39:58|40829.01
15:39:59|40827.82
15:40:00|40827.82
15:40:01|40824.86
15:40:01|40824.84
15:40:03|40824.84
15:40:04|40826.79
15:40:05|40826.79
15:40:05|40826.79
15:40:07|40826.79
15:40:07|40821.87
15:40:08|40821.87
15:40:10|40821.87
15:40:11|40821.87
15:40:12|40822.33
15:40:13|40812.2
15:40:15|40810.15
15:40:17|40810.14
15:40:17|40810.13
15:40:20|40810.13
15:40:20|40810.13
15:40:21|40810.13
15:40:23|40810.13
15:40:24|40810.13
15:40:26|40803.21
15:40:27|40801.11
15:40:27|40798.7
15:40:28|40798.7
15:40:29|40798.7
15:40:31|40798.7
15:40:31|40801.87
15:40:32|40803.92
15:40:33|40803.92
15:40:34|40803.92
15:40:35|40803.92
15:40:36|40803.92
15:40:37|40807.08
15:40:38|40807.08
15:40:39|40807.08
15:40:40|40801.14
15:40:41|40804.25
15:40:42|40800.14
15:40:43|40800.14
15:40:44|40800.14
15:40:45|40800.14
15:40:46|40800.14
15:40:47|40800.14
15:40:48|40800.14
15:40:49|40800.14
15:40:50|40800.14
15:40:51|40800.14
15:40:52|40800.14
15:40:53|40802.4
15:40:54|40802.4
15:40:55|40802.4
15:40:56|40795.99
15:40:57|40795.99
15:40:58|40798.51
15:40:59|40806.95
15:41:00|40806.95
15:41:01|40806.95
15:41:02|40801.76
15:41:03|40801.76
15:41:04|40801.76
15:41:05|40801.76
15:41:06|40801.76
15:41:07|40801.76
15:41:08|40801.76
15:41:09|40801.43
15:41:10|40803.63
15:41:11|40799.56
15:41:12|40809.27
15:41:13|40809.27
15:41:15|40800.39
15:41:16|40801.76
15:41:18|40801.76
15:41:18|40801.76
15:41:19|40801.76
15:41:21|40815.26
15:41:22|40815.26
15:41:23|40815.26
15:41:24|40817.22
15:41:25|40817.22
15:41:26|40817.22
15:41:27|40817.22
15:41:28|40817.22
15:41:29|40817.22
15:41:30|40817.22
15:41:31|40817.22
15:41:32|40818.
15:41:33|40817.22
15:41:34|40817.22
15:41:35|40817.22
15:41:36|40817.22
15:41:37|40817.22
15:41:38|40817.22
15:41:39|40817.22
15:41:40|40818.49
15:41:41|40818.49
15:41:42|40818.49
15:41:43|40818.49
15:41:44|40818.49
15:41:45|40818.49
15:41:46|40818.49
15:41:47|40818.49
15:41:48|40818.49
15:41:49|40818.49
15:41:50|40818.49
15:41:51|40806.43
15:41:52|40795.01
15:41:53|40806.41
15:41:54|40806.41
15:41:55|40800.27
15:41:56|40797.58
15:41:57|40797.58
15:41:58|40794.04
15:41:59|40794.04
15:42:00|40794.04
15:42:01|40794.04
15:42:02|40800.9
15:42:03|40800.29
15:42:04|40800.29
15:42:05|40798.83
15:42:06|40798.83
15:42:07|40799.63
15:42:08|40799.63
15:42:09|40799.63
15:42:11|40809.88
15:42:12|40809.88
15:42:12|40809.88
15:42:14|40799.17
15:42:14|40799.17
15:42:17|40799.17
15:42:19|40799.17
15:42:20|40802.58
15:42:21|40798.66
15:42:22|40798.66
15:42:23|40796.99
15:42:24|40798.75
15:42:26|40798.75
15:42:27|40798.75
15:42:29|40798.75
15:42:30|40813.91
15:42:30|40813.91
15:42:31|40813.72
15:42:33|40813.72
15:42:34|40814.55
15:42:36|40815.11
15:42:36|40815.62
15:42:37|40815.45
15:42:38|40815.45
15:42:39|40815.45
15:42:41|40815.45
15:42:41|40808.64
15:42:42|40808.64
15:42:43|40808.64
15:42:44|40808.64
15:42:46|40822.31
15:42:47|40822.31
15:42:48|40822.31
15:42:49|40822.31
15:42:50|40822.31
15:42:51|40822.31
15:42:52|40822.31
15:42:53|40822.31
15:42:54|40822.31
15:42:55|40822.31
15:42:56|40837.8
15:42:57|40837.8
15:42:58|40825.29
15:42:59|40825.29
15:43:00|40825.29
15:43:01|40825.29
15:43:02|40825.29
15:43:03|40825.29
15:43:04|40825.29
15:43:05|40825.29
15:43:06|40825.29
15:43:07|40825.29
15:43:08|40825.29
15:43:09|40825.29
15:43:10|40825.29
15:43:11|40825.29
15:43:12|40825.29
15:43:13|40825.29
15:43:14|40825.29
15:43:15|40825.29
15:43:16|40827.
15:43:18|40826.84
15:43:20|40826.84
15:43:22|40829.28
15:43:23|40829.28
15:43:23|40829.28
15:43:24|40829.28
15:43:25|40829.28
15:43:27|40836.66
15:43:27|40836.66
15:43:28|40836.66
15:43:29|40836.66
15:43:30|40836.66
15:43:31|40836.66
15:43:33|40836.66
15:43:33|40836.66
15:43:34|40850.05
15:43:35|40850.05
15:43:36|40850.05
15:43:37|40850.05
15:43:38|40850.05
15:43:39|40850.05
15:43:40|40850.05
15:43:41|40850.05
15:43:42|40850.05
15:43:43|40850.05
15:43:44|40850.59
15:43:46|40850.59
15:43:46|40834.11
15:43:47|40834.11
15:43:49|40834.11
15:43:49|40840.14
15:43:50|40842.59
15:43:51|40831.93
15:43:52|40831.93
15:43:53|40831.93
15:43:54|40835.5
15:43:55|40840.28
15:43:56|40836.71
15:43:57|40836.01
15:43:58|40836.01
15:43:59|40836.01
15:44:00|40839.87
15:44:01|40838.05
15:44:02|40831.9
15:44:03|40831.9
15:44:05|40831.9
15:44:05|40831.49
15:44:06|40825.45
15:44:07|40825.45
15:44:08|40825.45
15:44:09|40825.45
15:44:11|40845.47
15:44:11|40845.47
15:44:12|40845.47
15:44:13|40845.47
15:44:15|40845.47
15:44:15|40845.47
15:44:16|40845.46
15:44:18|40845.47
15:44:20|40843.96
15:44:22|40837.79
15:44:24|40837.79
15:44:24|40837.79
15:44:26|40837.79
15:44:27|40837.79
15:44:28|40837.79
15:44:28|40837.79
15:44:31|40833.06
15:44:32|40828.91
15:44:33|40823.41
15:44:34|40823.41
15:44:35|40823.41
15:44:36|40823.41
15:44:37|40823.41
15:44:38|40823.41
15:44:40|40827.11
15:44:41|40827.11
15:44:42|40827.17
15:44:43|40826.76
15:44:43|40826.17
15:44:45|40826.21
15:44:46|40823.2
15:44:46|40823.2
15:44:48|40823.2
15:44:49|40828.84
15:44:50|40828.84
15:44:51|40828.84
15:44:52|40828.84
15:44:53|40828.84
15:44:54|40828.84
15:44:55|40828.84
15:44:56|40842.55
15:44:57|40847.5
15:44:57|40847.5
15:44:59|40847.5
15:45:00|40847.5
15:45:01|40847.5
15:45:02|40847.5
15:45:03|40847.5
15:45:04|40847.5
15:45:05|40847.5
15:45:06|40857.38
15:45:07|40852.15
15:45:08|40846.95
15:45:09|40846.95
15:45:10|40846.95
15:45:11|40846.95
15:45:12|40846.95
15:45:13|40843.6
15:45:14|40833.75
15:45:15|40823.97
15:45:16|40821.55
15:45:17|40823.73
15:45:18|40820.68
15:45:20|40820.68
15:45:21|40820.68
15:45:22|40820.68
15:45:23|40820.68
15:45:24|40823.19
15:45:25|40823.19
15:45:26|40823.19
15:45:26|40823.19
15:45:28|40823.19
15:45:29|40823.19
15:45:30|40823.19
15:45:30|40829.17
15:45:33|40829.17
15:45:33|40829.17
15:45:35|40829.17
15:45:36|40807.15
15:45:38|40800.33
15:45:38|40803.1
15:45:39|40803.1
15:45:41|40815.25
15:45:41|40815.25
15:45:42|40815.25
15:45:43|40815.25
15:45:44|40815.25
15:45:45|40815.25
15:45:46|40815.25
15:45:47|40817.65
15:45:48|40823.99
15:45:49|40823.99
15:45:50|40823.99
15:45:51|40823.99
15:45:52|40823.99
15:45:53|40823.99
15:45:54|40823.99
15:45:55|40813.94
15:45:56|40805.09
15:45:57|40803.5
15:45:58|40803.63
15:45:59|40803.63
15:46:00|40805.36
15:46:01|40805.36
15:46:02|40805.36
15:46:03|40803.33
15:46:04|40803.33
15:46:05|40803.33
15:46:06|40813.58
15:46:07|40813.95
15:46:08|40813.95
15:46:09|40813.95
15:46:10|40813.95
15:46:11|40813.95
15:46:12|40813.95
15:46:13|40813.95
15:46:14|40813.95
15:46:15|40813.95
15:46:16|40806.49
15:46:17|40807.33
15:46:18|40809.41
15:46:20|40800.03
15:46:22|40806.09
15:46:24|40806.09
15:46:25|40806.09
15:46:26|40806.09
15:46:27|40805.
15:46:27|40805.
15:46:29|40800.
15:46:30|40783.87
15:46:30|40779.77
15:46:32|40795.28
15:46:33|40783.59
15:46:34|40783.59
15:46:34|40783.59
15:46:35|40783.59
15:46:36|40783.59
15:46:37|40781.39
15:46:38|40780.16
15:46:40|40780.16
15:46:40|40777.92
15:46:41|40776.54
15:46:43|40772.2
15:46:43|40775.23
15:46:44|40775.23
15:46:45|40776.51
15:46:47|40776.64
15:46:48|40776.64
15:46:48|40776.64
15:46:49|40776.64
15:46:50|40776.64
15:46:52|40776.64
15:46:53|40789.56
15:46:54|40789.56
15:46:56|40789.56
15:46:56|40777.63
15:46:57|40780.02
15:46:58|40781.78
15:46:59|40781.78
15:47:00|40781.78
15:47:01|40781.78
15:47:02|40781.56
15:47:03|40779.61
15:47:04|40780.57
15:47:05|40780.57
15:47:07|40780.57
15:47:07|40780.57
15:47:08|40780.57
15:47:10|40780.57
15:47:12|40772.22
15:47:12|40772.22
15:47:13|40772.22
15:47:14|40772.22
15:47:15|40772.22
15:47:16|40772.22
15:47:17|40772.22
15:47:18|40772.22
15:47:19|40772.22
15:47:21|40772.22
15:47:22|40772.22
15:47:24|40772.19
15:47:25|40772.19
15:47:26|40765.7
15:47:28|40772.79
15:47:29|40772.79
15:47:30|40772.79
15:47:30|40767.71
15:47:31|40765.68
15:47:32|40765.68
15:47:34|40765.68
15:47:35|40765.68
15:47:36|40765.68
15:47:37|40765.68
15:47:38|40767.61
15:47:39|40769.16
15:47:39|40769.16
15:47:40|40763.57
15:47:41|40763.57
15:47:43|40763.54
15:47:44|40763.54
15:47:44|40763.54
15:47:45|40763.54
15:47:47|40763.54
15:47:48|40763.54
15:47:48|40763.54
15:47:49|40763.54
15:47:51|40761.95
15:47:52|40761.95
15:47:54|40761.95
15:47:54|40757.75
15:47:55|40757.75
15:47:56|40761.26
15:47:57|40761.26
15:47:58|40761.26
15:47:59|40760.95
15:48:00|40760.95
15:48:01|40761.95
15:48:02|40761.83
15:48:03|40761.83
15:48:04|40761.83
15:48:05|40761.83
15:48:06|40761.83
15:48:07|40761.83
15:48:08|40768.32
15:48:09|40768.32
15:48:10|40781.27
15:48:11|40781.27
15:48:12|40781.27
15:48:13|40781.27
15:48:15|40780.26
15:48:15|40780.26
15:48:16|40779.27
15:48:17|40779.27
15:48:18|40779.33
15:48:19|40778.95
15:48:20|40778.95
15:48:22|40778.95
15:48:24|40770.54
15:48:26|40759.83
15:48:28|40757.79
15:48:28|40757.79
15:48:29|40757.79
15:48:30|40757.79
15:48:31|40751.93
15:48:32|40751.93
15:48:33|40751.93
15:48:34|40751.93
15:48:35|40756.09
15:48:37|40757.2
15:48:37|40757.2
15:48:38|40751.94
15:48:39|40751.94
15:48:40|40751.94
15:48:41|40750.
15:48:42|40750.
15:48:43|40750.
15:48:44|40750.
15:48:45|40741.92
15:48:46|40743.81
15:48:47|40745.49
15:48:48|40745.49
15:48:49|40737.22
15:48:50|40737.22
15:48:51|40737.23
15:48:52|40740.18
15:48:53|40740.18
15:48:54|40740.18
15:48:55|40740.18
15:48:56|40736.41
15:48:57|40736.41
15:48:58|40736.41
15:48:59|40736.41
15:49:00|40736.26
15:49:01|40737.27
15:49:02|40737.27
15:49:03|40737.27
15:49:04|40737.27
15:49:05|40737.27
15:49:06|40737.27
15:49:07|40737.27
15:49:08|40737.27
15:49:09|40737.27
15:49:10|40737.27
15:49:11|40737.27
15:49:12|40748.51
15:49:13|40748.51
15:49:14|40755.4
15:49:15|40755.4
15:49:16|40739.37
15:49:17|40739.37
15:49:18|40751.61
15:49:19|40749.34
15:49:20|40749.34
15:49:21|40749.34
15:49:23|40752.28
15:49:25|40760.99
15:49:27|40754.12
15:49:27|40747.6
15:49:30|40747.48
15:49:30|40745.5
15:49:32|40750.04
15:49:33|40750.04
15:49:34|40750.04
15:49:35|40750.04
15:49:36|40750.04
15:49:37|40750.04
15:49:38|40750.04
15:49:39|40750.04
15:49:40|40750.04
15:49:41|40745.68
15:49:42|40745.68
15:49:43|40739.58
15:49:44|40739.58
15:49:45|40739.58
15:49:46|40739.58
15:49:47|40739.58
15:49:48|40744.56
15:49:49|40744.56
15:49:50|40744.56
15:49:51|40744.56
15:49:52|40744.56
15:49:53|40744.56
15:49:54|40744.56
15:49:55|40744.56
15:49:56|40758.61
15:49:57|40758.61
15:49:58|40758.61
15:49:59|40758.61
15:50:00|40758.61
15:50:01|40761.06
15:50:02|40761.06
15:50:03|40761.06
15:50:04|40773.74
15:50:05|40773.74
15:50:06|40773.74
15:50:07|40781.63
15:50:08|40781.63
15:50:09|40781.63
15:50:10|40781.63
15:50:11|40784.57
15:50:12|40784.51
15:50:13|40778.86
15:50:14|40773.74
15:50:15|40770.31
15:50:16|40770.31
15:50:17|40770.31
15:50:18|40770.31
15:50:19|40770.31
15:50:20|40770.31
15:50:21|40770.31
15:50:22|40767.81
15:50:23|40772.25
15:50:25|40772.25
15:50:27|40773.58
15:50:28|40772.85
15:50:29|40794.56
15:50:29|40794.56
15:50:31|40794.56
15:50:32|40794.56
15:50:32|40794.56
15:50:33|40794.56
15:50:35|40794.56
15:50:35|40789.74
15:50:36|40789.74
15:50:37|40777.87
15:50:39|40777.87
15:50:39|40769.71
15:50:41|40769.71
15:50:42|40769.7
15:50:42|40769.7
15:50:43|40769.7
15:50:44|40769.7
15:50:45|40769.7
15:50:46|40769.7
15:50:49|40769.7
15:50:50|40769.7
15:50:50|40769.7
15:50:51|40760.29
15:50:52|40760.29
15:50:53|40760.29
15:50:54|40760.29
15:50:55|40760.29
15:50:56|40762.31
15:50:57|40762.31
15:50:58|40762.31
15:51:00|40773.87
15:51:01|40773.87
15:51:02|40773.87
15:51:03|40773.87
15:51:04|40773.87
15:51:05|40766.08
15:51:06|40777.3
15:51:07|40777.3
15:51:08|40777.3
15:51:09|40777.3
15:51:10|40777.3
15:51:11|40781.84
15:51:12|40781.84
15:51:13|40781.84
15:51:14|40782.44
15:51:15|40782.44
15:51:16|40782.53
15:51:17|40782.53
15:51:18|40782.53
15:51:19|40787.78
15:51:20|40782.39
15:51:21|40782.39
15:51:22|40782.39
15:51:23|40782.39
15:51:24|40782.39
15:51:26|40782.39
15:51:28|40782.39
15:51:30|40782.03
15:51:30|40782.03
15:51:31|40782.03
15:51:33|40782.03
15:51:33|40782.03
15:51:34|40782.03
15:51:35|40782.03
15:51:36|40782.03
15:51:37|40782.03
15:51:38|40792.6
15:51:39|40787.11
15:51:41|40787.11
15:51:42|40787.11
15:51:43|40787.11
15:51:44|40782.61
15:51:45|40782.61
15:51:46|40780.57
15:51:47|40780.57
15:51:48|40780.57
15:51:49|40780.57
15:51:50|40794.62
15:51:51|40794.62
15:51:52|40794.62
15:51:53|40794.62
15:51:54|40794.71
15:51:55|40794.71
15:51:56|40774.33
15:51:57|40774.33
15:51:58|40774.33
15:51:59|40774.33
15:52:00|40774.33
15:52:01|40774.33
15:52:02|40783.58
15:52:03|40783.58
15:52:04|40783.58
15:52:05|40783.58
15:52:06|40783.58
15:52:08|40783.58
15:52:09|40783.58
15:52:10|40783.58
15:52:11|40783.58
15:52:12|40783.24
15:52:13|40783.24
15:52:14|40771.52
15:52:15|40782.04
15:52:16|40782.04
15:52:17|40782.04
15:52:18|40782.04
15:52:19|40782.04
15:52:20|40782.04
15:52:21|40782.04
15:52:22|40782.04
15:52:23|40782.04
15:52:24|40792.37
15:52:25|40792.37
15:52:27|40784.09
15:52:29|40794.71
15:52:30|40794.75
15:52:30|40794.79
15:52:32|40794.79
15:52:33|40794.79
15:52:34|40794.83
15:52:35|40795.05
15:52:36|40793.77
15:52:37|40795.27
15:52:38|40795.26
15:52:39|40795.26
15:52:40|40793.8
15:52:41|40793.8
15:52:43|40792.56
15:52:44|40792.56
15:52:45|40792.56
15:52:45|40792.56
15:52:47|40795.01
15:52:49|40794.98
15:52:49|40795.26
15:52:50|40795.26
15:52:51|40795.26
15:52:52|40795.26
15:52:53|40795.27
15:52:54|40795.27
15:52:55|40810.38
15:52:56|40810.38
15:52:57|40810.38
15:52:58|40810.38
15:52:59|40810.38
15:53:00|40810.38
15:53:01|40824.87
15:53:02|40824.87
15:53:04|40824.87
15:53:05|40824.87
15:53:06|40824.87
15:53:07|40824.87
15:53:08|40824.87
15:53:09|40824.87
15:53:10|40819.35
15:53:11|40819.35
15:53:12|40819.35
15:53:13|40819.35
15:53:14|40819.35
15:53:15|40819.35
15:53:16|40824.
15:53:17|40824.
15:53:18|40824.
15:53:19|40824.
15:53:20|40815.06
15:53:21|40815.06
15:53:22|40815.06
15:53:23|40819.4
15:53:24|40819.39
15:53:25|40819.4
15:53:26|40817.69
15:53:28|40817.69
15:53:29|40817.69
15:53:31|40817.69
15:53:32|40817.69
15:53:33|40818.4
15:53:34|40818.4
15:53:34|40818.4
15:53:36|40818.4
15:53:37|40818.4
15:53:38|40818.4
15:53:39|40818.4
15:53:40|40814.38
15:53:41|40810.46
15:53:42|40810.46
15:53:42|40812.51
15:53:44|40812.51
15:53:45|40812.51
15:53:46|40810.59
15:53:47|40810.45
15:53:48|40806.97
15:53:48|40798.49
15:53:49|40810.7
15:53:51|40810.7
15:53:52|40810.7
15:53:53|40810.7
15:53:54|40810.7
15:53:55|40802.97
15:53:56|40781.77
15:53:57|40783.25
15:53:58|40787.96
15:53:59|40787.96
15:54:00|40787.96
15:54:00|40783.18
15:54:01|40783.18
15:54:03|40783.18
15:54:04|40783.18
15:54:06|40783.18
15:54:07|40783.18
15:54:07|40773.42
15:54:08|40773.42
15:54:09|40773.42
15:54:10|40773.42
15:54:11|40773.42
15:54:12|40777.72
15:54:13|40777.72
15:54:15|40783.49
15:54:15|40776.34
15:54:17|40776.34
15:54:18|40776.34
15:54:18|40776.34
15:54:19|40776.34
15:54:20|40764.13
15:54:21|40764.13
15:54:23|40763.75
15:54:23|40764.42
15:54:24|40764.42
15:54:25|40764.42
15:54:26|40764.42
15:54:28|40763.03
15:54:29|40763.03
15:54:31|40761.6
15:54:32|40761.6
15:54:33|40761.6
15:54:34|40758.36
15:54:35|40758.36
15:54:36|40756.52
15:54:37|40756.52
15:54:38|40752.92
15:54:39|40752.92
15:54:40|40752.92
15:54:41|40752.92
15:54:42|40743.81
15:54:43|40731.57
15:54:45|40710.
15:54:46|40699.29
15:54:47|40713.97
15:54:48|40713.97
15:54:49|40721.26
15:54:50|40721.26
15:54:50|40721.26
15:54:52|40721.26
15:54:53|40729.6
15:54:53|40729.6
15:54:55|40729.6
15:54:55|40720.44
15:54:57|40720.44
15:54:58|40720.44
15:54:58|40718.82
15:55:00|40718.82
15:55:01|40718.82
15:55:02|40718.82
15:55:02|40718.82
15:55:04|40712.93
15:55:05|40712.93
15:55:06|40712.93
15:55:06|40712.93
15:55:08|40727.68
15:55:08|40718.83
15:55:10|40724.02
15:55:11|40724.02
15:55:12|40733.14
15:55:13|40730.83
15:55:14|40731.58
15:55:15|40731.59
15:55:16|40732.37
15:55:17|40735.66
15:55:18|40735.66
15:55:19|40735.66
15:55:20|40735.66
15:55:21|40731.46
15:55:22|40731.46
15:55:22|40727.58
15:55:24|40727.58
15:55:25|40739.49
15:55:26|40744.01
15:55:27|40743.08
15:55:28|40742.09
15:55:30|40742.09
15:55:32|40742.09
15:55:33|40742.09
15:55:34|40742.09
15:55:34|40742.09
15:55:36|40733.84
15:55:37|40733.84
15:55:38|40733.84
15:55:39|40731.83
15:55:40|40731.53
15:55:40|40731.53
15:55:42|40724.03
15:55:43|40724.03
15:55:44|40724.03
15:55:45|40720.47
15:55:46|40720.47
15:55:47|40700.07
15:55:49|40705.52
15:55:50|40705.52
15:55:51|40707.56
15:55:52|40707.56
15:55:52|40711.76
15:55:53|40711.76
15:55:55|40711.76
15:55:55|40711.76
15:55:56|40711.76
15:55:57|40711.76
15:55:59|40711.44
15:56:00|40711.44
15:56:01|40715.36
15:56:01|40719.75
15:56:03|40719.75
15:56:04|40721.44
15:56:05|40722.34
15:56:06|40722.34
15:56:07|40722.34
15:56:07|40722.34
15:56:08|40722.34
15:56:09|40722.34
15:56:11|40722.34
15:56:12|40722.34
15:56:13|40722.34
15:56:13|40721.34
15:56:14|40721.34
15:56:16|40721.34
15:56:17|40709.37
15:56:18|40709.37
15:56:18|40709.37
15:56:19|40709.37
15:56:21|40709.37
15:56:22|40709.37
15:56:23|40713.49
15:56:24|40717.73
15:56:24|40717.73
15:56:26|40717.73
15:56:26|40717.73
15:56:28|40717.73
15:56:29|40717.73
15:56:31|40717.73
15:56:32|40717.73
15:56:34|40721.61
15:56:35|40721.61
15:56:36|40721.61
15:56:37|40721.61
15:56:38|40721.61
15:56:39|40721.61
15:56:40|40721.61
15:56:41|40721.61
15:56:42|40721.61
15:56:43|40721.61
15:56:44|40721.61
15:56:45|40721.61
15:56:46|40721.61
15:56:47|40721.61
15:56:48|40721.61
15:56:49|40729.09
15:56:50|40729.09
15:56:51|40729.09
15:56:52|40729.09
15:56:53|40715.16
15:56:54|40715.16
15:56:55|40715.16
15:56:56|40715.16
15:56:57|40715.16
15:56:58|40715.16
15:56:59|40715.16
15:57:00|40715.16
15:57:01|40715.16
15:57:03|40715.16
15:57:04|40715.16
15:57:05|40715.16
15:57:06|40715.16
15:57:07|40715.16
15:57:08|40712.85
15:57:09|40712.85
15:57:10|40712.85
15:57:11|40715.16
15:57:12|40715.16
15:57:13|40715.16
15:57:14|40712.69
15:57:15|40712.69
15:57:15|40712.69
15:57:17|40710.77
15:57:17|40710.77
15:57:19|40710.77
15:57:20|40710.77
15:57:21|40710.77
15:57:22|40710.21
15:57:23|40710.21
15:57:24|40710.21
15:57:25|40710.94
15:57:26|40710.94
15:57:27|40710.94
15:57:28|40710.94
15:57:29|40710.94
15:57:29|40710.94
15:57:32|40710.94
15:57:34|40702.31
15:57:35|40707.51
15:57:37|40707.51
15:57:38|40708.44
15:57:39|40728.65
15:57:39|40728.65
15:57:41|40728.65
15:57:42|40728.65
15:57:43|40728.65
15:57:44|40710.77
15:57:45|40710.77
15:57:46|40695.46
15:57:48|40693.9
15:57:49|40691.61
15:57:49|40691.61
15:57:50|40682.2
15:57:52|40682.02
15:57:54|40682.02
15:57:54|40686.94
15:57:55|40682.02
15:57:57|40661.89
15:57:57|40661.89
15:57:58|40657.11
15:57:59|40657.11
15:58:00|40657.11
15:58:01|40663.77
15:58:02|40670.2
15:58:03|40670.2
15:58:04|40670.2
15:58:05|40670.2
15:58:06|40686.4
15:58:07|40686.4
15:58:08|40686.4
15:58:10|40686.48
15:58:11|40686.48
15:58:12|40686.48
15:58:13|40686.48
15:58:14|40686.48
15:58:15|40686.48
15:58:16|40695.89
15:58:17|40706.97
15:58:18|40706.97
15:58:19|40706.97
15:58:20|40706.97
15:58:21|40695.18
15:58:22|40695.18
15:58:23|40686.44
15:58:24|40680.83
15:58:25|40686.26
15:58:26|40686.26
15:58:27|40686.26
15:58:28|40686.26
15:58:29|40686.26
15:58:30|40686.26
15:58:31|40678.16
15:58:33|40680.11
15:58:34|40680.11
15:58:36|40680.11
15:58:38|40690.8
15:58:38|40690.8
15:58:39|40689.38
15:58:40|40689.38
15:58:41|40680.1
15:58:42|40674.57
15:58:44|40674.57
15:58:44|40674.57
15:58:45|40684.78
15:58:46|40684.78
15:58:47|40684.78
15:58:48|40684.78
15:58:50|40684.78
15:58:51|40675.07
15:58:52|40675.07
15:58:53|40675.07
15:58:53|40663.46
15:58:55|40663.46
15:58:55|40672.85
15:58:56|40672.85
15:58:57|40672.85
15:58:59|40672.85
15:59:00|40678.75
15:59:00|40678.75
15:59:01|40678.75
15:59:02|40678.75
15:59:04|40678.75
15:59:04|40677.77
15:59:05|40681.37
15:59:06|40681.37
15:59:08|40681.37
15:59:09|40677.18
15:59:09|40677.18
15:59:10|40677.18
15:59:11|40677.18
15:59:13|40677.18
15:59:13|40677.18
15:59:14|40665.78
15:59:15|40665.78
15:59:17|40665.78
15:59:17|40661.3
15:59:18|40661.3
15:59:20|40661.3
15:59:20|40661.3
15:59:22|40661.3
15:59:22|40661.3
15:59:23|40661.3
15:59:25|40666.73
15:59:26|40670.85
15:59:27|40670.85
15:59:27|40670.85
15:59:28|40670.85
15:59:29|40670.85
15:59:30|40669.25
15:59:32|40669.25
15:59:34|40669.25
15:59:35|40669.25
15:59:37|40672.9
15:59:39|40672.9
15:59:39|40667.9
15:59:40|40667.9
15:59:41|40667.9
15:59:43|40670.39
15:59:44|40670.39
15:59:45|40670.39
15:59:46|40670.43
15:59:47|40670.43
15:59:48|40670.43
15:59:49|40670.43
15:59:50|40670.43
15:59:51|40673.62
15:59:51|40673.62
15:59:53|40673.62
15:59:54|40673.62
15:59:55|40688.02
15:59:56|40700.86
15:59:57|40707.21
15:59:58|40707.25
15:59:59|40707.25
16:00:00|40707.25
16:00:00|40713.03
16:00:02|40707.24
16:00:03|40708.02
16:00:03|40712.88
16:00:05|40711.94
16:00:06|40711.94
16:00:07|40711.94
16:00:08|40711.94
16:00:09|40711.94
16:00:10|40711.94
16:00:11|40711.94
16:00:12|40711.94
16:00:13|40705.15
16:00:14|40701.11
16:00:15|40701.11
16:00:16|40701.11
16:00:17|40701.11
16:00:18|40701.11
16:00:19|40701.11
16:00:20|40696.06
16:00:21|40696.06
16:00:22|40696.06
16:00:23|40696.06
16:00:24|40696.06
16:00:25|40696.06
16:00:26|40698.86
16:00:27|40698.86
16:00:28|40698.86
16:00:29|40694.06
16:00:30|40702.41
16:00:31|40702.41
16:00:32|40702.41
16:00:33|40702.41
16:00:35|40702.41
16:00:37|40712.3
16:00:38|40712.19
16:00:39|40716.76
16:00:41|40716.76
16:00:42|40716.79
16:00:43|40716.79
16:00:44|40716.79
16:00:45|40716.79
16:00:45|40716.79
16:00:46|40716.79
16:00:48|40716.79
16:00:48|40715.07
16:00:49|40715.07
16:00:50|40715.07
16:00:51|40706.98
16:00:52|40706.98
16:00:53|40712.59
16:00:54|40712.11
16:00:56|40712.11
16:00:56|40716.76
16:00:57|40716.76
16:00:58|40716.76
16:00:59|40716.76
16:01:01|40711.47
16:01:03|40712.9
16:01:03|40712.9
16:01:04|40712.9
16:01:06|40712.9
16:01:06|40712.9
16:01:08|40712.9
16:01:09|40712.9
16:01:09|40712.9
16:01:11|40712.9
16:01:12|40712.9
16:01:12|40712.9
16:01:13|40712.9
16:01:15|40716.25
16:01:16|40716.25
16:01:16|40710.48
16:01:17|40710.48
16:01:18|40710.48
16:01:20|40710.48
16:01:21|40712.71
16:01:21|40712.71
16:01:22|40712.71
16:01:24|40712.71
16:01:24|40712.71
16:01:25|40717.9
16:01:26|40717.9
16:01:28|40717.9
16:01:28|40717.9
16:01:31|40713.09
16:01:31|40713.09
16:01:32|40713.09
16:01:33|40713.09
16:01:35|40713.46
16:01:36|40714.83
16:01:38|40716.83
16:01:40|40716.83
16:01:42|40704.46
16:01:43|40704.46
16:01:43|40689.81
16:01:44|40685.5
16:01:45|40685.5
16:01:47|40685.5
16:01:48|40685.5
16:01:48|40685.5
16:01:50|40685.5
16:01:50|40685.5
16:01:51|40685.5
16:01:53|40673.6
16:01:53|40671.06
16:01:54|40671.06
16:01:56|40669.
16:01:56|40662.87
16:01:57|40662.87
16:01:59|40662.91
16:02:00|40662.91
16:02:01|40662.91
16:02:01|40645.92
16:02:02|40644.17
16:02:03|40644.17
16:02:05|40639.12
16:02:05|40641.97
16:02:06|40648.44
16:02:07|40648.44
16:02:08|40648.44
16:02:09|40648.44
16:02:11|40649.
16:02:11|40649.
16:02:12|40657.76
16:02:13|40657.76
16:02:14|40651.31
16:02:16|40648.04
16:02:16|40648.04
16:02:18|40648.04
16:02:18|40648.04
16:02:19|40648.04
16:02:20|40648.04
16:02:22|40648.04
16:02:22|40650.45
16:02:23|40650.45
16:02:25|40650.45
16:02:25|40649.69
16:02:26|40644.63
16:02:27|40644.63
16:02:28|40644.63
16:02:29|40640.5
16:02:30|40640.5
16:02:31|40636.64
16:02:33|40625.5
16:02:34|40627.95
16:02:34|40627.94
16:02:37|40635.6
16:02:38|40632.03
16:02:40|40623.39
16:02:41|40623.39
16:02:43|40625.04
16:02:44|40624.34
16:02:44|40621.23
16:02:45|40629.68
16:02:47|40629.68
16:02:47|40629.68
16:02:49|40629.68
16:02:50|40629.68
16:02:51|40627.49
16:02:52|40627.49
16:02:53|40627.49
16:02:54|40627.49
16:02:55|40627.49
16:02:56|40627.49
16:02:57|40627.49
16:02:58|40624.34
16:02:59|40624.34
16:03:00|40624.34
16:03:01|40624.58
16:03:02|40614.83
16:03:03|40614.83
16:03:04|40613.77
16:03:05|40610.76
16:03:06|40608.3
16:03:07|40613.08
16:03:08|40635.06
16:03:09|40631.08
16:03:10|40644.49
16:03:11|40639.53
16:03:12|40639.53
16:03:12|40639.53
16:03:14|40639.53
16:03:15|40639.53
16:03:15|40639.53
16:03:17|40639.53
16:03:18|40639.53
16:03:19|40639.53
16:03:20|40639.53
16:03:21|40625.67
16:03:22|40625.67
16:03:23|40626.56
16:03:23|40626.56
16:03:24|40636.01
16:03:26|40636.01
16:03:27|40636.01
16:03:27|40633.96
16:03:29|40626.19
16:03:29|40626.19
16:03:30|40626.19
16:03:32|40626.19
16:03:33|40632.77
16:03:34|40632.77
16:03:34|40632.8
16:03:36|40639.94
16:03:38|40644.49
16:03:39|40662.87
16:03:41|40667.93
16:03:42|40668.33
16:03:43|40668.36
16:03:44|40664.28
16:03:46|40664.32
16:03:47|40653.22
16:03:48|40653.22
16:03:49|40653.22
16:03:50|40653.22
16:03:51|40653.22
16:03:52|40653.22
16:03:53|40652.53
16:03:53|40652.53
16:03:55|40652.53
16:03:56|40652.53
16:03:57|40652.53
16:03:59|40652.53
16:04:00|40652.53
16:04:00|40652.53
16:04:02|40652.53
16:04:02|40652.53
16:04:03|40652.53
16:04:05|40652.53
16:04:05|40661.22
16:04:06|40661.22
16:04:07|40661.22
16:04:09|40661.22
16:04:09|40664.23
16:04:11|40664.23
16:04:12|40664.23
16:04:13|40664.23
16:04:14|40664.23
16:04:14|40657.19
16:04:15|40657.2
16:04:16|40661.69
16:04:17|40661.69
16:04:19|40661.05
16:04:20|40661.05
16:04:21|40661.05
16:04:22|40652.18
16:04:23|40652.18
16:04:23|40652.18
16:04:24|40652.18
16:04:26|40652.18
16:04:27|40652.18
16:04:27|40648.66
16:04:28|40648.54
16:04:30|40648.54
16:04:31|40648.66
16:04:32|40661.05
16:04:33|40671.98
16:04:34|40674.27
16:04:35|40674.27
16:04:36|40674.27
16:04:37|40674.27
16:04:39|40674.27
16:04:41|40674.27
16:04:41|40674.27
16:04:42|40674.27
16:04:44|40668.85
16:04:46|40668.85
16:04:47|40668.85
16:04:48|40668.85
16:04:48|40668.85
16:04:50|40668.85
16:04:51|40662.01
16:04:51|40662.01
16:04:53|40664.
16:04:53|40664.
16:04:54|40664.03
16:04:55|40663.96
16:04:57|40663.96
16:04:57|40663.96
16:04:59|40664.85
16:05:00|40663.96
16:05:01|40663.96
16:05:01|40663.96
16:05:03|40663.96
16:05:04|40658.87
16:05:05|40658.87
16:05:06|40656.86
16:05:07|40656.86
16:05:07|40662.24
16:05:09|40674.27
16:05:10|40674.27
16:05:11|40674.27
16:05:12|40674.27
16:05:13|40674.27
16:05:14|40674.27
16:05:15|40674.27
16:05:16|40667.16
16:05:17|40654.06
16:05:18|40654.06
16:05:18|40654.06
16:05:20|40654.06
16:05:21|40654.06
16:05:22|40654.06
16:05:22|40654.06
16:05:24|40677.31
16:05:25|40677.31
16:05:26|40677.31
16:05:27|40677.31
16:05:28|40677.31
16:05:29|40677.31
16:05:29|40677.31
16:05:31|40677.31
16:05:32|40677.31
16:05:33|40677.31
16:05:33|40677.31
16:05:35|40677.31
16:05:36|40677.31
16:05:36|40675.34
16:05:37|40674.99
16:05:40|40674.99
16:05:41|40674.99
16:05:43|40674.99
16:05:44|40674.99
16:05:45|40674.99
16:05:45|40674.99
16:05:47|40674.99
16:05:48|40674.99
16:05:49|40680.32
16:05:49|40680.32
16:05:51|40680.32
16:05:52|40680.32
16:05:53|40674.01
16:05:54|40674.01
16:05:54|40675.34
16:05:56|40675.34
16:05:56|40674.9
16:05:57|40674.9
16:05:59|40674.9
16:06:00|40674.9
16:06:00|40674.9
16:06:02|40674.9
16:06:03|40672.24
16:06:04|40672.24
16:06:04|40667.85
16:06:05|40667.85
16:06:07|40667.85
16:06:08|40667.85
16:06:09|40667.85
16:06:10|40668.27
16:06:11|40671.18
16:06:12|40671.18
16:06:14|40664.77
16:06:15|40671.2
16:06:15|40671.2
16:06:17|40671.2
16:06:17|40669.85
16:06:19|40681.75
16:06:20|40678.02
16:06:20|40678.02
16:06:22|40678.02
16:06:23|40680.9
16:06:23|40688.08
16:06:24|40688.08
16:06:26|40688.08
16:06:26|40688.08
16:06:28|40688.17
16:06:28|40688.17
16:06:29|40688.17
16:06:30|40697.04
16:06:31|40696.13
16:06:32|40688.8
16:06:33|40688.8
16:06:35|40688.8
16:06:35|40688.8
16:06:36|40688.8
16:06:37|40688.8
16:06:38|40688.8
16:06:41|40685.8
16:06:42|40676.13
16:06:43|40679.2
16:06:44|40679.2
16:06:45|40679.2
16:06:46|40679.2
16:06:47|40679.2
16:06:48|40679.2
16:06:50|40679.2
16:06:51|40680.59
16:06:52|40680.59
16:06:54|40675.9
16:06:55|40675.9
16:06:57|40675.9
16:06:58|40675.9
16:06:59|40675.9
16:07:00|40675.9
16:07:01|40675.9
16:07:02|40675.9
16:07:03|40675.9
16:07:04|40675.9
16:07:04|40675.9
16:07:06|40682.08
16:07:07|40682.08
16:07:08|40675.35
16:07:09|40675.35
16:07:10|40675.35
16:07:10|40675.35
16:07:12|40669.2
16:07:13|40658.11
16:07:14|40658.11
16:07:14|40653.09
16:07:16|40653.09
16:07:17|40653.09
16:07:17|40653.09
16:07:18|40653.09
16:07:20|40653.09
16:07:20|40653.09
16:07:21|40653.09
16:07:23|40653.09
16:07:24|40658.86
16:07:25|40658.86
16:07:26|40652.61
16:07:27|40652.61
16:07:27|40652.61
16:07:29|40650.8
16:07:30|40650.8
16:07:31|40650.8
16:07:31|40650.8
16:07:32|40650.8
16:07:33|40650.8
16:07:35|40650.8
16:07:36|40650.8
16:07:37|40650.8
16:07:37|40650.8
16:07:39|40650.8
16:07:40|40650.8
16:07:42|40660.98
16:07:44|40660.98
16:07:45|40664.56
16:07:46|40668.83
16:07:47|40668.83
16:07:48|40668.83
16:07:49|40668.83
16:07:51|40668.83
16:07:52|40668.83
16:07:53|40668.83
16:07:55|40668.83
16:07:55|40668.83
16:07:57|40668.83
16:07:58|40669.41
16:07:59|40669.41
16:08:01|40669.41
16:08:01|40669.41
16:08:02|40669.41
16:08:04|40669.41
16:08:05|40669.41
16:08:05|40669.41
16:08:06|40669.41
16:08:07|40669.41
16:08:08|40669.41
16:08:09|40669.41
16:08:11|40669.41
16:08:12|40669.41
16:08:13|40669.41
16:08:13|40673.79
16:08:14|40675.38
16:08:15|40675.38
16:08:17|40675.38
16:08:17|40675.38
16:08:19|40691.15
16:08:19|40691.15
16:08:20|40691.15
16:08:23|40691.15
16:08:23|40682.75
16:08:25|40682.75
16:08:25|40683.19
16:08:26|40683.19
16:08:27|40686.45
16:08:28|40686.45
16:08:29|40686.45
16:08:30|40677.59
16:08:31|40681.76
16:08:32|40681.76
16:08:33|40688.26
16:08:35|40684.09
16:08:35|40687.41
16:08:37|40687.41
16:08:38|40675.62
16:08:39|40673.02
16:08:40|40679.57
16:08:41|40679.57
16:08:43|40680.49
16:08:44|40680.49
16:08:45|40673.01
16:08:46|40673.01
16:08:47|40673.01
16:08:48|40662.39
16:08:49|40662.39
16:08:51|40666.21
16:08:52|40666.21
16:08:53|40666.22
16:08:54|40671.28
16:08:55|40671.28
16:08:56|40671.28
16:08:57|40671.28
16:08:58|40671.28
16:08:59|40670.98
16:09:00|40670.98
16:09:01|40670.98
16:09:02|40670.98
16:09:03|40670.98
16:09:04|40670.98
16:09:05|40670.75
16:09:06|40670.75
16:09:07|40670.75
16:09:08|40670.75
16:09:09|40670.75
16:09:10|40663.7
16:09:11|40663.7
16:09:12|40664.66
16:09:13|40664.66
16:09:14|40676.26
16:09:15|40676.26
16:09:16|40676.26
16:09:17|40682.05
16:09:18|40682.05
16:09:19|40691.04
16:09:20|40691.04
16:09:21|40691.04
16:09:22|40691.04
16:09:23|40682.54
16:09:24|40682.54
16:09:25|40682.54
16:09:26|40675.96
16:09:27|40675.96
16:09:28|40684.12
16:09:29|40690.99
16:09:30|40700.42
16:09:31|40703.31
16:09:32|40703.31
16:09:33|40707.66
16:09:34|40707.66
16:09:35|40709.05
16:09:36|40707.55
16:09:37|40703.31
16:09:38|40703.31
16:09:39|40698.68
16:09:40|40698.68
16:09:41|40698.68
16:09:42|40698.68
16:09:44|40700.18
16:09:45|40703.71
16:09:46|40711.03
16:09:48|40711.03
16:09:49|40711.29
16:09:50|40711.29
16:09:50|40698.89
16:09:52|40696.64
16:09:52|40696.64
16:09:54|40696.64
16:09:54|40696.64
16:09:56|40696.64
16:09:56|40706.07
16:09:57|40706.07
16:09:59|40706.07
16:09:59|40706.07
16:10:00|40706.07
16:10:03|40697.35
16:10:04|40689.93
16:10:04|40692.65
16:10:05|40695.89
16:10:06|40693.66
16:10:08|40698.92
16:10:09|40698.93
16:10:11|40705.16
16:10:11|40718.5
16:10:12|40716.38
16:10:13|40722.78
16:10:14|40716.36
16:10:15|40709.68
16:10:16|40709.68
16:10:17|40709.68
16:10:18|40709.77
16:10:19|40718.18
16:10:20|40718.18
16:10:21|40718.18
16:10:22|40718.18
16:10:23|40718.18
16:10:24|40718.18
16:10:25|40718.18
16:10:26|40718.18
16:10:27|40718.18
16:10:28|40718.18
16:10:29|40708.27
16:10:30|40716.86
16:10:31|40716.86
16:10:32|40716.86
16:10:33|40716.86
16:10:34|40716.86
16:10:35|40718.46
16:10:36|40722.94
16:10:37|40722.94
16:10:38|40722.94
16:10:39|40722.94
16:10:40|40722.94
16:10:41|40722.94
16:10:42|40718.22
16:10:44|40718.22
16:10:46|40718.22
16:10:48|40718.22
16:10:50|40723.
16:10:50|40738.63
16:10:51|40740.44
16:10:52|40740.44
16:10:54|40740.
16:10:55|40740.13
16:10:56|40740.13
16:10:57|40740.13
16:10:58|40740.13
16:10:59|40740.13
16:11:00|40740.13
16:11:01|40735.68
16:11:02|40735.68
16:11:03|40735.68
16:11:04|40735.68
16:11:05|40735.68
16:11:06|40735.68
16:11:07|40731.59
16:11:08|40731.62
16:11:09|40731.62
16:11:10|40728.67
16:11:11|40726.64
16:11:12|40726.64
16:11:13|40726.64
16:11:14|40718.18
16:11:15|40718.18
16:11:16|40719.97
16:11:17|40729.97
16:11:18|40729.91
16:11:19|40729.91
16:11:20|40729.91
16:11:21|40729.91
16:11:22|40725.17
16:11:23|40723.2
16:11:24|40723.2
16:11:25|40723.2
16:11:26|40723.2
16:11:27|40723.2
16:11:28|40723.2
16:11:29|40723.2
16:11:30|40723.2
16:11:31|40723.2
16:11:32|40723.2
16:11:33|40723.2
16:11:34|40723.2
16:11:35|40723.2
16:11:36|40725.16
16:11:37|40735.34
16:11:38|40735.34
16:11:39|40725.2
16:11:40|40725.2
16:11:41|40725.2
16:11:42|40725.16
16:11:43|40725.16
16:11:44|40725.16
16:11:46|40719.97
16:11:47|40720.46
16:11:49|40720.46
16:11:51|40720.46
16:11:52|40720.46
16:11:53|40720.46
16:11:53|40720.46
16:11:55|40724.06
16:11:56|40722.03
16:11:57|40722.03
16:11:59|40722.03
16:11:59|40722.03
16:12:01|40718.18
16:12:02|40712.08
16:12:03|40714.66
16:12:04|40722.02
16:12:05|40722.05
16:12:06|40723.28
16:12:07|40723.28
16:12:08|40723.28
16:12:09|40727.55
16:12:10|40727.55
16:12:11|40727.55
16:12:12|40731.34
16:12:13|40739.49
16:12:14|40739.49
16:12:16|40739.49
16:12:17|40739.49
16:12:18|40739.49
16:12:19|40739.49
16:12:20|40739.49
16:12:21|40739.49
16:12:22|40739.49
16:12:23|40739.49
16:12:24|40747.41
16:12:25|40747.41
16:12:26|40756.72
16:12:27|40756.72
16:12:27|40756.72
16:12:29|40756.71
16:12:30|40756.71
16:12:30|40756.71
16:12:32|40756.71
16:12:32|40763.03
16:12:34|40775.85
16:12:35|40786.99
16:12:36|40786.99
16:12:37|40821.98
16:12:38|40829.41
16:12:39|40832.96
16:12:39|40832.96
16:12:40|40846.9
16:12:41|40846.9
16:12:43|40860.02
16:12:43|40868.04
16:12:44|40872.77
16:12:47|40850.
16:12:49|40842.82
16:12:50|40842.82
16:12:51|40826.06
16:12:52|40819.88
16:12:53|40819.88
16:12:54|40825.46
16:12:55|40825.46
16:12:56|40827.42
16:12:57|40827.42
16:12:58|40827.42
16:12:59|40827.42
16:13:00|40827.42
16:13:01|40811.15
16:13:02|40811.15
16:13:03|40812.79
16:13:04|40827.42
16:13:05|40827.42
16:13:06|40827.42
16:13:07|40827.42
16:13:08|40816.84
16:13:09|40826.76
16:13:10|40825.2
16:13:11|40825.2
16:13:12|40825.22
16:13:13|40796.51
16:13:14|40796.51
16:13:15|40796.51
16:13:16|40796.51
16:13:17|40796.51
16:13:18|40796.51
16:13:19|40796.51
16:13:20|40796.51
16:13:21|40796.51
16:13:22|40796.51
16:13:23|40796.51
16:13:24|40796.51
16:13:25|40798.
16:13:26|40798.
16:13:27|40787.95
16:13:28|40789.27
16:13:29|40803.34
16:13:30|40803.34
16:13:31|40803.78
16:13:32|40804.86
16:13:33|40804.86
16:13:34|40804.86
16:13:35|40804.86
16:13:36|40804.33
16:13:37|40804.33
16:13:38|40813.01
16:13:39|40813.05
16:13:40|40813.05
16:13:41|40813.05
16:13:42|40813.05
16:13:43|40817.22
16:13:44|40817.22
16:13:45|40817.22
16:13:46|40817.22
16:13:47|40817.22
16:13:49|40817.22
16:13:50|40811.56
16:13:51|40811.56
16:13:53|40809.15
16:13:54|40809.15
16:13:55|40809.15
16:13:56|40809.15
16:13:56|40809.15
16:13:58|40800.12
16:13:59|40800.12
16:13:59|40800.12
16:14:00|40800.12
16:14:02|40800.12
16:14:03|40800.12
16:14:04|40800.12
16:14:05|40789.85
16:14:06|40789.85
16:14:07|40780.49
16:14:09|40785.86
16:14:11|40785.86
16:14:11|40787.49
16:14:12|40787.76
16:14:14|40779.98
16:14:14|40779.98
16:14:15|40778.45
16:14:16|40778.45
16:14:17|40770.82
16:14:19|40766.57
16:14:19|40766.57
16:14:20|40766.57
16:14:21|40766.57
16:14:22|40764.61
16:14:23|40764.61
16:14:24|40770.81
16:14:25|40770.81
16:14:26|40770.81
16:14:27|40770.81
16:14:28|40761.04
16:14:29|40761.04
16:14:30|40761.1
16:14:31|40761.1
16:14:33|40763.06
16:14:34|40763.06
16:14:35|40763.06
16:14:36|40763.06
16:14:37|40763.06
16:14:38|40763.06
16:14:39|40763.06
16:14:40|40768.81
16:14:41|40768.81
16:14:42|40768.81
16:14:43|40768.81
16:14:44|40768.81
16:14:45|40768.81
16:14:46|40760.73
16:14:47|40760.73
16:14:49|40761.59
16:14:51|40761.59
16:14:53|40761.59
16:14:53|40761.59
16:14:54|40761.59
16:14:55|40761.59
16:14:57|40761.59
16:14:57|40760.83
16:14:58|40760.83
16:15:00|40760.83
16:15:00|40760.83
16:15:01|40760.83
16:15:03|40766.06
16:15:04|40783.61
16:15:05|40783.61
16:15:06|40783.61
16:15:06|40783.61
16:15:08|40783.61
16:15:09|40783.61
16:15:10|40783.61
16:15:11|40797.05
16:15:12|40807.31
16:15:13|40807.31
16:15:14|40803.53
16:15:15|40791.32
16:15:16|40791.32
16:15:17|40794.51
16:15:18|40794.51
16:15:19|40794.51
16:15:20|40794.51
16:15:21|40794.51
16:15:22|40794.51
16:15:23|40794.51
16:15:24|40794.51
16:15:25|40794.69
16:15:26|40794.69
16:15:27|40794.69
16:15:28|40794.69
16:15:29|40794.69
16:15:30|40791.08
16:15:31|40791.08
16:15:32|40791.08
16:15:33|40791.08
16:15:35|40791.08
16:15:35|40796.88
16:15:36|40796.88
16:15:37|40796.88
16:15:39|40796.88
16:15:39|40789.36
16:15:41|40788.57
16:15:42|40782.88
16:15:42|40782.88
16:15:43|40782.88
16:15:45|40782.88
16:15:46|40782.88
16:15:47|40782.88
16:15:48|40776.43
16:15:50|40776.43
16:15:51|40776.43
16:15:53|40776.43
16:15:54|40780.22
16:15:55|40773.81
16:15:56|40773.81
16:15:57|40773.81
16:15:58|40773.81
16:15:59|40771.14
16:16:00|40764.41
16:16:01|40764.41
16:16:02|40764.41
16:16:03|40764.41
16:16:04|40764.41
16:16:05|40763.59
16:16:06|40763.59
16:16:07|40763.59
16:16:08|40773.18
16:16:09|40777.61
16:16:10|40777.61
16:16:11|40777.61
16:16:12|40777.73
16:16:13|40777.73
16:16:14|40778.09
16:16:15|40778.09
16:16:16|40771.14
16:16:17|40771.14
16:16:18|40771.14
16:16:19|40771.14
16:16:20|40781.8
16:16:21|40781.8
16:16:22|40781.8
16:16:23|40781.8
16:16:24|40793.83
16:16:25|40784.43
16:16:26|40784.43
16:16:27|40784.43
16:16:28|40784.43
16:16:29|40784.43
16:16:30|40784.43
16:16:31|40784.43
16:16:32|40784.43
16:16:33|40784.43
16:16:34|40784.43
16:16:35|40784.43
16:16:36|40784.43
16:16:37|40784.43
16:16:38|40784.43
16:16:39|40770.73
16:16:40|40770.73
16:16:41|40770.73
16:16:42|40770.73
16:16:43|40770.27
16:16:44|40770.27
16:16:45|40770.77
16:16:46|40768.98
16:16:47|40768.98
16:16:48|40768.98
16:16:49|40768.98
16:16:50|40768.98
16:16:51|40768.65
16:16:53|40768.65
16:16:54|40775.9
16:16:55|40781.18
16:16:56|40782.6
16:16:57|40782.6
16:16:58|40782.6
16:16:59|40782.6
16:17:01|40782.6
16:17:02|40782.6
16:17:03|40782.6
16:17:04|40782.6
16:17:05|40782.6
16:17:06|40782.6
16:17:07|40782.6
16:17:08|40782.6
16:17:09|40782.6
16:17:10|40782.6
16:17:11|40780.83
16:17:12|40780.83
16:17:13|40780.83
16:17:14|40780.83
16:17:15|40780.83
16:17:16|40791.36
16:17:17|40791.36
16:17:18|40799.99
16:17:19|40799.99
16:17:20|40799.99
16:17:21|40804.8
16:17:22|40804.8
16:17:23|40804.8
16:17:24|40804.8
16:17:25|40795.01
16:17:26|40795.01
16:17:27|40795.01
16:17:28|40792.75
16:17:29|40791.32
16:17:30|40791.32
16:17:31|40791.32
16:17:32|40791.32
16:17:33|40791.32
16:17:34|40791.32
16:17:35|40791.32
16:17:36|40791.32
16:17:37|40791.32
16:17:38|40791.32
16:17:39|40791.32
16:17:40|40791.32
16:17:41|40793.24
16:17:42|40793.24
16:17:43|40793.24
16:17:44|40793.24
16:17:45|40793.24
16:17:46|40793.24
16:17:47|40793.24
16:17:48|40793.24
16:17:49|40793.24
16:17:50|40794.83
16:17:52|40800.76
16:17:53|40803.47
16:17:54|40803.47
16:17:56|40803.47
16:17:56|40803.47
16:17:57|40803.47
16:17:58|40803.47
16:17:59|40799.28
16:18:00|40799.28
16:18:02|40792.12
16:18:03|40796.84
16:18:05|40790.95
16:18:06|40790.95
16:18:07|40790.95
16:18:08|40790.95
16:18:09|40790.95
16:18:10|40795.68
16:18:11|40795.68
16:18:11|40790.63
16:18:12|40790.63
16:18:14|40790.63
16:18:14|40790.63
16:18:16|40790.63
16:18:16|40790.63
16:18:17|40790.63
16:18:19|40790.63
16:18:20|40783.44
16:18:21|40783.44
16:18:21|40786.24
16:18:22|40786.24
16:18:23|40796.55
16:18:24|40796.55
16:18:25|40799.
16:18:26|40799.
16:18:28|40799.
16:18:28|40799.
16:18:29|40806.01
16:18:30|40806.01
16:18:31|40806.01
16:18:33|40806.01
16:18:33|40812.54
16:18:35|40822.16
16:18:36|40830.78
16:18:37|40830.77
16:18:37|40835.45
16:18:39|40832.71
16:18:41|40832.71
16:18:41|40832.71
16:18:42|40832.71
16:18:43|40832.71
16:18:44|40832.71
16:18:45|40830.
16:18:46|40830.
16:18:47|40830.
16:18:48|40830.
16:18:49|40830.
16:18:50|40830.
16:18:52|40818.27
16:18:53|40820.32
16:18:54|40819.41
16:18:55|40818.27
16:18:57|40819.88
16:18:58|40819.88
16:18:59|40819.12
16:19:00|40819.12
16:19:01|40819.12
16:19:02|40817.09
16:19:03|40816.02
16:19:04|40818.36
16:19:05|40818.36
16:19:06|40814.4
16:19:06|40814.4
16:19:08|40814.4
16:19:08|40803.5
16:19:10|40803.5
16:19:11|40801.03
16:19:12|40801.13
16:19:12|40801.13
16:19:14|40801.15
16:19:15|40800.
16:19:16|40798.46
16:19:16|40798.46
16:19:18|40798.46
16:19:18|40798.46
16:19:20|40797.33
16:19:21|40799.94
16:19:22|40799.94
16:19:23|40799.93
16:19:24|40799.76
16:19:25|40799.76
16:19:26|40799.04
16:19:27|40799.04
16:19:28|40799.04
16:19:29|40801.31
16:19:30|40804.31
16:19:30|40802.65
16:19:31|40804.32
16:19:33|40804.32
16:19:33|40804.32
16:19:34|40804.32
16:19:35|40813.8
16:19:37|40806.08
16:19:38|40807.12
16:19:39|40807.12
16:19:40|40810.09
16:19:41|40810.09
16:19:41|40810.11
16:19:43|40814.58
16:19:44|40814.58
16:19:45|40814.58
16:19:45|40814.58
16:19:47|40829.48
16:19:47|40829.48
16:19:48|40837.81
16:19:50|40842.34
16:19:51|40842.34
16:19:52|40842.34
16:19:52|40859.22
16:19:55|40865.31
16:19:57|40867.87
16:19:58|40876.
16:19:58|40876.
16:20:00|40876.
16:20:01|40876.
16:20:01|40876.
16:20:02|40899.46
16:20:04|40890.27
16:20:05|40891.45
16:20:06|40883.19
16:20:07|40883.19
16:20:09|40889.74
16:20:10|40899.48
16:20:11|40906.3
16:20:12|40922.74
16:20:13|40920.72
16:20:14|40920.72
16:20:15|40920.72
16:20:15|40920.72
16:20:16|40899.97
16:20:18|40893.5
16:20:19|40893.5
16:20:20|40893.5
16:20:21|40893.5
16:20:22|40891.45
16:20:22|40891.45
16:20:23|40882.08
16:20:25|40882.08
16:20:25|40882.08
16:20:26|40871.87
16:20:28|40871.87
16:20:28|40879.86
16:20:29|40879.86
16:20:31|40879.86
16:20:32|40879.86
16:20:32|40879.86
16:20:34|40879.86
16:20:34|40871.88
16:20:36|40871.88
16:20:36|40871.88
16:20:37|40871.88
16:20:39|40871.88
16:20:40|40871.88
16:20:41|40871.88
16:20:41|40871.88
16:20:43|40871.88
16:20:44|40871.88
16:20:45|40871.88
16:20:46|40871.88
16:20:47|40882.22
16:20:48|40882.22
16:20:49|40882.43
16:20:50|40882.43
16:20:51|40880.52
16:20:52|40880.52
16:20:53|40880.52
16:20:55|40870.64
16:20:57|40859.33
16:20:59|40855.22
16:20:59|40855.22
16:21:01|40849.65
16:21:01|40849.65
16:21:03|40849.65
16:21:04|40849.65
16:21:05|40849.65
16:21:06|40849.65
16:21:07|40849.65
16:21:08|40849.65
16:21:09|40853.8
16:21:10|40853.8
16:21:11|40850.67
16:21:12|40849.76
16:21:14|40849.76
16:21:15|40849.76
16:21:16|40853.82
16:21:17|40861.03
16:21:18|40847.99
16:21:19|40847.99
16:21:20|40832.14
16:21:21|40832.14
16:21:22|40832.14
16:21:23|40832.14
16:21:24|40832.14
16:21:25|40827.83
16:21:26|40827.83
16:21:27|40827.83
16:21:28|40827.83
16:21:29|40827.83
16:21:30|40835.39
16:21:31|40835.39
16:21:32|40835.39
16:21:33|40835.39
16:21:34|40835.39
16:21:35|40843.32
16:21:36|40842.18
16:21:37|40842.18
16:21:38|40842.18
16:21:39|40842.18
16:21:40|40842.18
16:21:41|40842.18
16:21:42|40842.18
16:21:43|40830.58
16:21:44|40839.46
16:21:45|40839.46
16:21:46|40839.46
16:21:47|40839.2
16:21:48|40839.2
16:21:49|40849.69
16:21:50|40849.69
16:21:51|40849.69
16:21:52|40849.69
16:21:53|40849.69
16:21:54|40849.69
16:21:56|40851.83
16:21:58|40851.83
16:21:59|40851.83
16:22:00|40851.33
16:22:00|40851.33
16:22:02|40851.32
16:22:03|40851.32
16:22:03|40844.92
16:22:04|40844.92
16:22:06|40838.95
16:22:07|40838.95
16:22:08|40838.95
16:22:09|40838.95
16:22:10|40838.95
16:22:11|40838.95
16:22:12|40838.95
16:22:13|40838.95
16:22:14|40838.95
16:22:14|40838.95
16:22:17|40846.76
16:22:18|40856.95
16:22:18|40856.95
16:22:19|40859.54
16:22:20|40859.54
16:22:21|40859.54
16:22:22|40859.54
16:22:23|40868.28
16:22:25|40868.28
16:22:25|40870.13
16:22:26|40870.13
16:22:27|40870.13
16:22:28|40874.19
16:22:30|40874.19
16:22:30|40882.37
16:22:31|40882.37
16:22:32|40882.37
16:22:33|40882.37
16:22:34|40869.97
16:22:35|40869.97
16:22:36|40869.97
16:22:37|40869.97
16:22:38|40869.97
16:22:39|40869.97
16:22:40|40882.
16:22:41|40884.03
16:22:42|40884.18
16:22:43|40898.09
16:22:44|40898.09
16:22:45|40898.09
16:22:47|40894.17
16:22:47|40894.17
16:22:48|40894.17
16:22:49|40894.17
16:22:50|40889.53
16:22:51|40889.53
16:22:52|40889.53
16:22:53|40889.53
16:22:54|40889.53
16:22:56|40889.53
16:22:58|40888.35
16:23:00|40888.35
16:23:01|40888.35
16:23:02|40888.35
16:23:03|40874.09
16:23:04|40872.
16:23:05|40870.
16:23:06|40870.
16:23:07|40870.
16:23:08|40870.
16:23:09|40870.
16:23:10|40878.9
16:23:11|40878.9
16:23:12|40878.9
16:23:13|40878.9
16:23:14|40878.9
16:23:15|40878.9
16:23:16|40878.9
16:23:17|40886.59
16:23:18|40882.
16:23:19|40870.56
16:23:20|40870.56
16:23:21|40870.56
16:23:22|40870.56
16:23:22|40870.56
16:23:24|40870.56
16:23:24|40870.56
16:23:25|40870.56
16:23:27|40870.56
16:23:28|40853.78
16:23:29|40844.81
16:23:30|40844.81
16:23:31|40844.81
16:23:32|40844.81
16:23:33|40844.21
16:23:34|40856.17
16:23:35|40856.17
16:23:35|40856.17
16:23:37|40858.85
16:23:38|40858.85
16:23:39|40859.21
16:23:40|40859.21
16:23:41|40859.18
16:23:42|40859.17
16:23:43|40859.17
16:23:44|40859.17
16:23:45|40859.17
16:23:46|40859.17
16:23:47|40859.17
16:23:48|40859.17
16:23:49|40859.17
16:23:50|40856.45
16:23:50|40856.45
16:23:52|40856.45
16:23:53|40856.45
16:23:54|40856.45
16:23:55|40856.45
16:23:55|40860.62
16:23:58|40860.62
16:24:00|40871.28
16:24:00|40871.28
16:24:02|40871.28
16:24:03|40866.54
16:24:04|40866.54
16:24:05|40866.54
16:24:06|40866.54
16:24:07|40866.54
16:24:08|40866.54
16:24:09|40860.08
16:24:10|40869.82
16:24:11|40869.82
16:24:12|40874.78
16:24:13|40874.78
16:24:14|40874.78
16:24:15|40874.78
16:24:16|40874.78
16:24:17|40874.78
16:24:18|40874.78
16:24:19|40874.78
16:24:20|40874.78
16:24:21|40874.78
16:24:22|40874.78
16:24:23|40874.78
16:24:24|40874.78
16:24:25|40874.78
16:24:26|40874.78
16:24:27|40874.78
16:24:28|40872.74
16:24:29|40872.74
16:24:30|40880.95
16:24:31|40880.95
16:24:32|40880.66
16:24:33|40880.66
16:24:34|40880.66
16:24:35|40884.81
16:24:36|40884.81
16:24:37|40884.01
16:24:38|40884.01
16:24:39|40868.29
16:24:40|40868.29
16:24:41|40868.29
16:24:42|40868.29
16:24:43|40868.29
16:24:44|40868.29
16:24:45|40868.29
16:24:46|40868.29
16:24:47|40868.29
16:24:48|40848.86
16:24:49|40848.86
16:24:50|40848.86
16:24:51|40862.26
16:24:52|40862.26
16:24:53|40862.26
16:24:54|40862.27
16:24:55|40862.27
16:24:56|40862.27
16:24:57|40862.27
16:24:59|40861.35
16:25:00|40861.35
16:25:01|40861.35
16:25:02|40861.35
16:25:03|40861.35
16:25:04|40845.01
16:25:06|40845.01
16:25:07|40845.8
16:25:08|40848.78
16:25:09|40848.78
16:25:10|40845.
16:25:11|40838.
16:25:12|40831.55
16:25:13|40827.77
16:25:14|40819.
16:25:15|40810.33
16:25:16|40804.81
16:25:17|40804.81
16:25:18|40799.95
16:25:19|40799.95
16:25:20|40799.95
16:25:21|40799.95
16:25:22|40799.95
16:25:23|40799.95
16:25:24|40799.95
16:25:25|40799.95
16:25:26|40801.46
16:25:27|40800.57
16:25:28|40800.57
16:25:29|40800.57
16:25:30|40802.12
16:25:31|40802.12
16:25:32|40802.12
16:25:33|40802.12
16:25:34|40802.12
16:25:35|40802.12
16:25:36|40802.12
16:25:37|40802.12
16:25:38|40802.12
16:25:39|40808.2
16:25:40|40808.2
16:25:41|40808.2
16:25:42|40807.05
16:25:43|40807.05
16:25:44|40801.01
16:25:45|40805.58
16:25:47|40817.04
16:25:47|40813.22
16:25:49|40813.22
16:25:50|40813.22
16:25:51|40813.22
16:25:52|40813.22
16:25:53|40813.22
16:25:54|40813.22
16:25:55|40813.22
16:25:55|40813.22
16:25:57|40813.22
16:25:58|40813.22
16:25:59|40813.22
16:26:00|40809.18
16:26:02|40809.18
16:26:04|40809.18
16:26:04|40807.05
16:26:06|40803.16
16:26:07|40809.67
16:26:08|40809.67
16:26:09|40809.67
16:26:10|40809.67
16:26:12|40809.67
16:26:13|40809.67
16:26:14|40805.21
16:26:15|40801.
16:26:16|40801.
16:26:17|40788.06
16:26:18|40788.06
16:26:19|40788.06
16:26:19|40788.06
16:26:21|40788.06
16:26:22|40792.6
16:26:22|40782.6
16:26:24|40782.6
16:26:25|40782.6
16:26:26|40782.6
16:26:27|40785.35
16:26:28|40785.35
16:26:29|40775.35
16:26:30|40766.14
16:26:31|40773.43
16:26:33|40771.39
16:26:33|40771.39
16:26:34|40771.39
16:26:35|40771.39
16:26:36|40771.39
16:26:38|40766.37
16:26:39|40766.66
16:26:40|40770.86
16:26:41|40770.86
16:26:41|40777.04
16:26:42|40777.04
16:26:43|40777.04
16:26:44|40777.04
16:26:46|40777.04
16:26:46|40777.04
16:26:47|40777.04
16:26:48|40772.02
16:26:49|40772.02
16:26:50|40772.02
16:26:53|40772.02
16:26:53|40763.05
16:26:54|40772.02
16:26:55|40772.02
16:26:57|40771.69
16:26:58|40771.69
16:26:59|40771.69
16:27:01|40777.04
16:27:03|40778.51
16:27:03|40778.51
16:27:06|40771.61
16:27:07|40771.61
16:27:08|40771.61
16:27:09|40771.61
16:27:10|40769.89
16:27:11|40769.89
16:27:12|40763.31
16:27:13|40763.31
16:27:14|40763.31
16:27:15|40765.33
16:27:16|40765.33
16:27:17|40765.33
16:27:18|40765.33
16:27:19|40765.33
16:27:20|40765.33
16:27:21|40765.33
16:27:22|40765.33
16:27:23|40765.33
16:27:24|40765.33
16:27:25|40765.33
16:27:26|40771.69
16:27:27|40785.13
16:27:28|40794.72
16:27:29|40794.72
16:27:30|40794.72
16:27:31|40794.72
16:27:32|40794.72
16:27:33|40794.72
16:27:35|40789.49
16:27:35|40789.49
16:27:36|40789.48
16:27:37|40789.48
16:27:39|40778.49
16:27:40|40778.49
16:27:41|40774.61
16:27:42|40776.23
16:27:42|40776.23
16:27:44|40776.23
16:27:45|40783.33
16:27:46|40783.33
16:27:46|40783.33
16:27:48|40777.08
16:27:49|40773.53
16:27:50|40773.53
16:27:51|40764.28
16:27:51|40772.33
16:27:52|40772.33
16:27:54|40771.38
16:27:55|40771.38
16:27:56|40771.38
16:27:57|40771.38
16:27:57|40771.38
16:27:59|40771.38
16:28:00|40771.38
16:28:02|40791.26
16:28:04|40791.26
16:28:05|40791.26
16:28:07|40803.39
16:28:08|40803.39
16:28:09|40803.39
16:28:10|40803.39
16:28:11|40805.97
16:28:12|40805.97
16:28:14|40805.97
16:28:15|40805.97
16:28:16|40805.97
16:28:17|40797.89
16:28:18|40797.89
16:28:19|40789.24
16:28:20|40789.24
16:28:21|40808.71
16:28:21|40829.81
16:28:22|40857.94
16:28:24|40857.94
16:28:25|40843.24
16:28:26|40831.93
16:28:26|40827.24
16:28:28|40827.24
16:28:29|40827.24
16:28:29|40827.24
16:28:32|40823.09
16:28:32|40823.09
16:28:33|40827.24
16:28:34|40827.24
16:28:35|40827.24
16:28:36|40827.24
16:28:37|40827.24
16:28:39|40825.58
16:28:39|40817.32
16:28:40|40817.31
16:28:41|40817.31
16:28:43|40826.82
16:28:43|40826.82
16:28:44|40826.82
16:28:45|40826.82
16:28:46|40827.23
16:28:47|40827.23
16:28:48|40827.23
16:28:49|40827.23
16:28:51|40827.23
16:28:51|40827.72
16:28:52|40827.72
16:28:53|40827.19
16:28:54|40827.19
16:28:55|40827.88
16:28:56|40827.88
16:28:57|40827.88
16:28:58|40827.88
16:28:59|40825.76
16:29:00|40825.76
16:29:02|40825.76
16:29:04|40820.08
16:29:06|40823.32
16:29:06|40823.32
16:29:08|40823.32
16:29:09|40825.41
16:29:10|40827.07
16:29:11|40827.07
16:29:12|40826.26
16:29:13|40834.51
16:29:14|40834.51
16:29:15|40834.51
16:29:16|40834.51
16:29:16|40834.51
16:29:19|40834.51
16:29:20|40834.51
16:29:21|40834.51
16:29:21|40834.51
16:29:22|40834.05
16:29:24|40834.05
16:29:24|40834.05
16:29:26|40820.08
16:29:27|40820.08
16:29:28|40820.08
16:29:28|40817.82
16:29:29|40817.82
16:29:31|40817.82
16:29:31|40817.82
16:29:33|40817.87
16:29:34|40817.87
16:29:34|40817.87
16:29:36|40817.87
16:29:37|40817.87
16:29:38|40817.87
16:29:38|40817.87
16:29:39|40828.52
16:29:40|40843.21
16:29:42|40843.21
16:29:42|40843.21
16:29:43|40843.21
16:29:44|40843.21
16:29:45|40843.21
16:29:46|40836.62
16:29:47|40836.62
16:29:48|40836.62
16:29:50|40836.62
16:29:50|40836.62
16:29:51|40836.62
16:29:53|40836.62
16:29:53|40836.62
16:29:54|40836.62
16:29:56|40836.62
16:29:56|40834.59
16:29:57|40834.59
16:29:58|40834.59
16:29:59|40834.59
16:30:00|40834.59
16:30:01|40834.59
16:30:04|40834.59
16:30:06|40834.59
16:30:06|40826.85
16:30:07|40815.82
16:30:09|40815.82
16:30:10|40818.51
16:30:11|40818.51
16:30:12|40818.51
16:30:13|40824.8
16:30:14|40824.8
16:30:14|40826.7
16:30:16|40826.7
16:30:17|40828.34
16:30:17|40821.8
16:30:20|40818.05
16:30:20|40818.05
16:30:21|40818.05
16:30:23|40824.36
16:30:23|40824.36
16:30:24|40818.84
16:30:25|40819.07
16:30:26|40818.45
16:30:28|40818.45
16:30:29|40821.59
16:30:30|40821.59
16:30:31|40821.59
16:30:32|40821.59
16:30:33|40821.59
16:30:34|40821.59
16:30:35|40821.59
16:30:36|40821.59
16:30:37|40821.59
16:30:38|40821.59
16:30:39|40821.59
16:30:40|40821.59
16:30:41|40821.59
16:30:42|40821.59
16:30:43|40821.59
16:30:44|40821.59
16:30:45|40821.59
16:30:46|40821.59
16:30:47|40821.59
16:30:48|40821.59
16:30:49|40816.77
16:30:50|40810.79
16:30:51|40810.79
16:30:52|40810.79
16:30:53|40810.79
16:30:54|40810.74
16:30:55|40815.87
16:30:56|40812.79
16:30:57|40812.79
16:30:58|40812.79
16:30:59|40812.79
16:31:00|40812.79
16:31:01|40815.99
16:31:02|40829.55
16:31:03|40829.55
16:31:05|40836.62
16:31:06|40836.62
16:31:08|40845.67
16:31:08|40847.35
16:31:11|40849.96
16:31:12|40854.07
16:31:12|40856.89
16:31:14|40856.89
16:31:15|40856.89
16:31:15|40856.89
16:31:17|40856.89
16:31:18|40856.89
16:31:19|40862.85
16:31:20|40862.85
16:31:21|40862.86
16:31:23|40869.49
16:31:24|40881.64
16:31:25|40881.64
16:31:26|40879.59
16:31:27|40879.59
16:31:28|40879.59
16:31:29|40863.25
16:31:29|40863.25
16:31:32|40863.41
16:31:32|40863.41
16:31:34|40863.41
16:31:34|40860.52
16:31:35|40862.71
16:31:37|40862.71
16:31:38|40856.89
16:31:39|40850.18
16:31:40|40852.56
16:31:41|40859.36
16:31:42|40861.42
16:31:43|40861.42
16:31:44|40870.07
16:31:45|40870.07
16:31:46|40870.07
16:31:47|40870.07
16:31:48|40870.07
16:31:49|40870.07
16:31:50|40866.05
16:31:51|40850.08
16:31:52|40850.08
16:31:53|40853.06
16:31:54|40853.06
16:31:55|40866.88
16:31:56|40861.22
16:31:57|40861.22
16:31:58|40861.22
16:31:59|40847.94
16:32:00|40839.1
16:32:01|40839.1
16:32:02|40839.1
16:32:03|40839.1
16:32:04|40839.1
16:32:06|40839.06
16:32:07|40839.06
16:32:08|40839.06
16:32:09|40839.06
16:32:10|40839.06
16:32:12|40833.7
16:32:13|40833.7
16:32:14|40831.44
16:32:15|40841.88
16:32:15|40846.81
16:32:17|40850.92
16:32:18|40857.01
16:32:19|40857.17
16:32:20|40857.17
16:32:21|40857.17
16:32:22|40857.17
16:32:23|40870.93
16:32:24|40870.93
16:32:24|40879.59
16:32:26|40880.57
16:32:27|40878.49
16:32:28|40878.49
16:32:29|40878.49
16:32:30|40878.49
16:32:31|40877.36
16:32:32|40877.36
16:32:32|40885.94
16:32:34|40885.94
16:32:35|40886.52
16:32:36|40886.52
16:32:37|40886.52
16:32:38|40886.52
16:32:38|40886.52
16:32:40|40882.47
16:32:40|40880.11
16:32:42|40880.11
16:32:43|40880.11
16:32:44|40880.11
16:32:45|40880.11
16:32:46|40880.11
16:32:47|40880.11
16:32:48|40888.08
16:32:49|40888.08
16:32:50|40880.27
16:32:51|40876.93
16:32:52|40867.47
16:32:52|40867.47
16:32:54|40863.42
16:32:56|40863.41
16:32:56|40857.05
16:32:57|40857.05
16:32:58|40857.05
16:32:59|40857.05
16:33:00|40854.59
16:33:02|40854.59
16:33:02|40844.47
16:33:03|40845.91
16:33:04|40845.91
16:33:07|40858.04
16:33:09|40857.82
16:33:10|40856.5
16:33:11|40856.5
16:33:12|40858.62
16:33:13|40858.62
16:33:15|40864.33
16:33:16|40864.
16:33:17|40865.37
16:33:18|40865.37
16:33:19|40864.74
16:33:19|40864.74
16:33:21|40864.74
16:33:22|40864.74
16:33:23|40864.74
16:33:24|40864.74
16:33:25|40864.74
16:33:26|40864.74
16:33:27|40862.66
16:33:28|40865.79
16:33:29|40872.67
16:33:30|40875.24
16:33:31|40872.67
16:33:32|40865.1
16:33:33|40865.1
16:33:33|40865.1
16:33:35|40857.46
16:33:36|40857.46
16:33:37|40857.7
16:33:38|40857.42
16:33:38|40857.42
16:33:40|40857.42
16:33:40|40857.42
16:33:41|40847.57
16:33:43|40847.57
16:33:44|40847.57
16:33:44|40847.57
16:33:46|40847.57
16:33:47|40847.57
16:33:48|40847.57
16:33:48|40855.75
16:33:50|40855.75
16:33:51|40855.75
16:33:53|40855.75
16:33:53|40855.75
16:33:54|40855.75
16:33:55|40855.75
16:33:57|40868.15
16:33:57|40868.09
16:33:58|40868.09
16:34:00|40869.08
16:34:00|40869.08
16:34:01|40872.77
16:34:02|40880.24
16:34:03|40880.24
16:34:04|40880.24
16:34:05|40880.24
16:34:08|40880.24
16:34:08|40891.21
16:34:10|40892.53
16:34:11|40892.53
16:34:12|40892.53
16:34:13|40883.72
16:34:14|40883.72
16:34:15|40883.72
16:34:16|40875.92
16:34:17|40880.32
16:34:18|40880.32
16:34:19|40880.32
16:34:20|40885.79
16:34:21|40885.79
16:34:22|40885.79
16:34:23|40885.84
16:34:24|40885.84
16:34:25|40885.84
16:34:26|40882.67
16:34:27|40882.67
16:34:28|40882.67
16:34:29|40882.67
16:34:30|40898.45
16:34:31|40905.53
16:34:32|40905.53
16:34:33|40899.69
16:34:34|40897.63
16:34:35|40897.63
16:34:36|40897.63
16:34:37|40897.63
16:34:38|40897.63
16:34:39|40897.63
16:34:40|40897.63
16:34:41|40901.75
16:34:42|40901.75
16:34:43|40901.76
16:34:44|40899.21
16:34:45|40899.21
16:34:46|40901.66
16:34:47|40901.66
16:34:48|40900.18
16:34:49|40900.18
16:34:50|40900.18
16:34:51|40900.18
16:34:52|40900.18
16:34:53|40897.
16:34:54|40887.15
16:34:55|40891.11
16:34:56|40891.11
16:34:57|40891.11
16:34:58|40891.11
16:34:59|40891.11
16:35:00|40891.11
16:35:01|40885.
16:35:02|40875.49
16:35:03|40875.49
16:35:04|40876.77
16:35:05|40882.83
16:35:06|40882.82
16:35:07|40893.18
16:35:09|40902.53
16:35:11|40902.53
16:35:11|40902.53
16:35:13|40902.53
16:35:14|40902.53
16:35:15|40902.53
16:35:16|40902.53
16:35:17|40902.53
16:35:18|40902.53
16:35:19|40902.95
16:35:20|40902.95
16:35:21|40902.96
16:35:22|40902.96
16:35:23|40902.96
16:35:24|40902.96
16:35:25|40902.96
16:35:26|40902.96
16:35:27|40902.96
16:35:28|40902.96
16:35:29|40905.28
16:35:30|40905.28
16:35:31|40905.27
16:35:32|40905.27
16:35:33|40905.27
16:35:34|40902.14
16:35:35|40902.14
16:35:36|40902.14
16:35:37|40902.06
16:35:38|40903.3
16:35:39|40906.12
16:35:40|40906.12
16:35:41|40906.12
16:35:42|40906.12
16:35:43|40906.12
16:35:44|40906.
16:35:45|40906.
16:35:46|40893.9
16:35:47|40893.9
16:35:48|40893.9
16:35:49|40893.9
16:35:50|40893.9
16:35:51|40893.9
16:35:52|40893.9
16:35:53|40893.9
16:35:54|40911.21
16:35:55|40911.21
16:35:56|40911.21
16:35:57|40911.21
16:35:58|40911.21
16:35:59|40911.21
16:36:00|40916.45
16:36:01|40928.89
16:36:02|40921.64
16:36:03|40908.28
16:36:04|40908.28
16:36:05|40908.28
16:36:06|40883.42
16:36:07|40883.42
16:36:08|40883.42
16:36:09|40883.42
16:36:10|40884.99
16:36:12|40884.99
16:36:13|40882.83
16:36:15|40882.83
16:36:15|40858.97
16:36:17|40842.26
16:36:18|40845.94
16:36:19|40847.99
16:36:20|40847.99
16:36:21|40846.31
16:36:21|40846.31
16:36:23|40854.1
16:36:25|40854.98
16:36:25|40854.98
16:36:27|40854.98
16:36:28|40854.98
16:36:28|40856.67
16:36:29|40856.67
16:36:31|40859.2
16:36:32|40859.2
16:36:32|40845.54
16:36:33|40845.54
16:36:34|40845.54
16:36:35|40845.54
16:36:36|40848.26
16:36:37|40848.26
16:36:39|40848.26
16:36:39|40861.01
16:36:40|40856.85
16:36:41|40856.85
16:36:42|40853.5
16:36:43|40854.54
16:36:44|40854.54
16:36:45|40854.54
16:36:46|40854.54
16:36:47|40854.54
16:36:48|40854.54
16:36:50|40854.54
16:36:50|40854.54
16:36:51|40858.9
16:36:52|40857.
16:36:53|40857.
16:36:54|40857.
16:36:55|40857.
16:36:56|40857.
16:36:58|40846.5
16:36:58|40837.69
16:37:01|40838.
16:37:01|40832.81
16:37:02|40832.81
16:37:03|40832.81
16:37:04|40832.81
16:37:05|40832.81
16:37:06|40832.81
16:37:07|40839.64
16:37:08|40839.64
16:37:10|40839.64
16:37:11|40841.15
16:37:13|40846.49
16:37:14|40847.16
16:37:15|40847.16
16:37:16|40847.16
16:37:17|40847.16
16:37:18|40856.53
16:37:19|40856.53
16:37:21|40856.53
16:37:22|40844.37
16:37:23|40844.37
16:37:24|40844.37
16:37:25|40844.37
16:37:26|40844.37
16:37:27|40844.37
16:37:29|40844.37
16:37:30|40844.37
16:37:30|40844.37
16:37:31|40844.37
16:37:32|40844.37
16:37:33|40836.99
16:37:34|40836.99
16:37:36|40830.16
16:37:36|40830.16
16:37:37|40830.16
16:37:40|40812.15
16:37:40|40812.49
16:37:41|40812.49
16:37:42|40818.08
16:37:43|40818.08
16:37:44|40821.55
16:37:45|40821.08
16:37:46|40821.08
16:37:47|40821.08
16:37:48|40821.08
16:37:49|40821.08
16:37:50|40821.08
16:37:51|40821.08
16:37:52|40821.08
16:37:54|40815.88
16:37:54|40815.88
16:37:55|40815.88
16:37:56|40815.88
16:37:57|40815.88
16:37:58|40815.88
16:37:59|40815.88
16:38:00|40815.88
16:38:01|40815.88
16:38:02|40815.88
16:38:03|40815.88
16:38:04|40815.18
16:38:05|40816.63
16:38:06|40816.63
16:38:07|40822.12
16:38:08|40827.05
16:38:09|40827.05
16:38:11|40827.05
16:38:13|40827.05
16:38:13|40827.05
16:38:15|40823.14
16:38:16|40823.14
16:38:17|40821.42
16:38:18|40821.57
16:38:19|40821.57
16:38:20|40823.13
16:38:21|40825.76
16:38:22|40825.76
16:38:23|40825.76
16:38:24|40825.45
16:38:25|40825.45
16:38:26|40825.45
16:38:27|40827.61
16:38:28|40836.05
16:38:29|40836.05
16:38:30|40836.05
16:38:31|40836.05
16:38:32|40840.15
16:38:33|40854.82
16:38:34|40860.97
16:38:34|40860.97
16:38:37|40860.97
16:38:38|40860.97
16:38:39|40863.44
16:38:39|40860.84
16:38:41|40860.84
16:38:41|40860.64
16:38:43|40860.64
16:38:43|40862.57
16:38:45|40862.57
16:38:45|40862.57
16:38:46|40862.57
16:38:47|40859.23
16:38:48|40859.23
16:38:49|40859.23
16:38:51|40859.23
16:38:51|40861.13
16:38:52|40861.13
16:38:54|40861.13
16:38:54|40861.13
16:38:55|40861.13
16:38:56|40861.13
16:38:57|40857.73
16:38:59|40857.73
16:39:00|40860.59
16:39:00|40860.59
16:39:01|40856.15
16:39:03|40856.15
16:39:03|40856.15
16:39:04|40854.82
16:39:05|40854.82
16:39:06|40854.82
16:39:07|40862.92
16:39:08|40862.92
16:39:09|40860.66
16:39:11|40860.65
16:39:11|40860.65
16:39:14|40860.65
16:39:15|40860.65
16:39:17|40850.35
16:39:18|40840.47
16:39:19|40840.47
16:39:20|40840.47
16:39:20|40840.47
16:39:22|40840.47
16:39:23|40834.7
16:39:24|40848.13
16:39:25|40850.54
16:39:26|40850.54
16:39:27|40863.33
16:39:28|40867.46
16:39:29|40867.46
16:39:30|40867.46
16:39:31|40867.46
16:39:32|40867.46
16:39:33|40867.43
16:39:34|40867.44
16:39:35|40867.44
16:39:36|40867.44
16:39:37|40867.44
16:39:38|40867.44
16:39:39|40862.74
16:39:40|40862.74
16:39:41|40862.74
16:39:42|40858.32
16:39:42|40858.32
16:39:43|40879.59
16:39:45|40887.51
16:39:46|40889.56
16:39:46|40889.27
16:39:48|40892.84
16:39:49|40892.84
16:39:50|40892.84
16:39:51|40895.7
16:39:52|40895.7
16:39:53|40895.7
16:39:54|40895.7
16:39:55|40892.75
16:39:56|40892.75
16:39:56|40891.37
16:39:58|40891.37
16:39:58|40891.37
16:40:00|40891.37
16:40:00|40886.55
16:40:02|40886.55
16:40:03|40886.55
16:40:04|40882.75
16:40:05|40882.75
16:40:06|40887.73
16:40:07|40887.73
16:40:08|40887.73
16:40:09|40882.73
16:40:10|40882.73
16:40:11|40882.73
16:40:12|40882.73
16:40:14|40882.73
16:40:15|40882.73
16:40:15|40882.73
16:40:17|40879.49
16:40:19|40875.25
16:40:20|40875.25
16:40:20|40869.58
16:40:21|40860.81
16:40:23|40860.81
16:40:24|40860.81
16:40:26|40852.06
16:40:26|40846.11
16:40:27|40846.11
16:40:28|40839.7
16:40:29|40839.7
16:40:30|40839.7
16:40:31|40844.04
16:40:33|40844.04
16:40:33|40853.12
16:40:34|40853.12
16:40:35|40854.72
16:40:36|40854.72
16:40:37|40854.72
16:40:38|40854.42
16:40:39|40854.42
16:40:41|40854.42
16:40:41|40854.42
16:40:42|40857.97
16:40:43|40857.97
16:40:44|40857.96
16:40:45|40845.67
16:40:46|40845.67
16:40:47|40839.7
16:40:48|40839.7
16:40:49|40826.55
16:40:50|40827.37
16:40:51|40827.37
16:40:52|40821.29
16:40:53|40821.29
16:40:54|40821.29
16:40:55|40821.29
16:40:56|40821.29
16:40:57|40821.29
16:40:58|40821.29
16:40:59|40834.88
16:41:00|40834.88
16:41:01|40834.88
16:41:02|40834.88
16:41:03|40839.48
16:41:04|40839.48
16:41:05|40839.48
16:41:06|40839.48
16:41:07|40839.48
16:41:08|40839.48
16:41:09|40836.72
16:41:10|40836.72
16:41:11|40836.72
16:41:12|40850.35
16:41:14|40853.38
16:41:16|40853.38
16:41:17|40847.38
16:41:18|40847.38
16:41:20|40847.38
16:41:22|40847.38
16:41:22|40852.47
16:41:23|40852.47
16:41:24|40852.47
16:41:25|40852.47
16:41:26|40852.47
16:41:27|40858.45
16:41:28|40858.45
16:41:29|40858.45
16:41:30|40858.45
16:41:31|40858.45
16:41:32|40858.45
16:41:33|40864.5
16:41:34|40870.1
16:41:36|40870.1
16:41:36|40870.1
16:41:37|40872.17
16:41:38|40858.
16:41:39|40858.
16:41:40|40838.64
16:41:42|40845.22
16:41:42|40845.22
16:41:43|40845.22
16:41:44|40845.22
16:41:45|40856.9
16:41:46|40866.63
16:41:47|40866.63
16:41:48|40866.63
16:41:49|40866.63
16:41:50|40866.63
16:41:51|40850.14
16:41:52|40857.24
16:41:53|40857.65
16:41:54|40857.88
16:41:55|40857.88
16:41:56|40857.88
16:41:57|40859.46
16:41:58|40853.57
16:41:59|40853.57
16:42:00|40871.01
16:42:01|40857.94
16:42:02|40857.94
16:42:03|40857.94
16:42:04|40857.94
16:42:05|40857.94
16:42:06|40857.41
16:42:07|40857.41
16:42:08|40860.31
16:42:10|40859.
16:42:10|40863.1
16:42:11|40863.1
16:42:13|40863.1
16:42:13|40855.51
16:42:15|40848.63
16:42:16|40847.78
16:42:17|40862.64
16:42:19|40865.09
16:42:20|40873.16
16:42:21|40877.07
16:42:22|40877.07
16:42:24|40867.99
16:42:25|40867.99
16:42:26|40867.99
16:42:27|40867.99
16:42:28|40867.99
16:42:28|40867.99
16:42:30|40867.99
16:42:31|40869.39
16:42:32|40869.39
16:42:33|40872.62
16:42:34|40874.4
16:42:34|40877.12
16:42:36|40877.12
16:42:36|40877.12
16:42:37|40877.12
16:42:40|40899.47
16:42:41|40899.47
16:42:41|40899.47
16:42:43|40899.47
16:42:45|40907.1
16:42:45|40909.68
16:42:46|40909.68
16:42:47|40905.13
16:42:48|40905.13
16:42:49|40905.13
16:42:52|40905.13
16:42:52|40896.24
16:42:53|40896.24
16:42:54|40889.23
16:42:55|40889.23
16:42:56|40889.23
16:42:57|40889.23
16:42:59|40881.67
16:43:00|40881.67
16:43:00|40881.67
16:43:01|40881.67
16:43:02|40881.67
16:43:04|40881.67
16:43:04|40881.67
16:43:05|40881.67
16:43:06|40892.5
16:43:07|40892.5
16:43:08|40892.5
16:43:09|40892.5
16:43:10|40892.5
16:43:11|40892.5
16:43:12|40892.5
16:43:13|40894.56
16:43:14|40899.46
16:43:17|40899.46
16:43:18|40898.29
16:43:19|40898.29
16:43:20|40898.29
16:43:21|40898.29
16:43:22|40898.29
16:43:23|40909.06
16:43:24|40909.06
16:43:25|40900.36
16:43:26|40900.36
16:43:27|40900.36
16:43:28|40900.36
16:43:29|40906.67
16:43:30|40913.36
16:43:31|40913.36
16:43:32|40908.98
16:43:34|40908.22
16:43:35|40908.22
16:43:36|40905.7
16:43:37|40910.11
16:43:38|40910.11
16:43:39|40910.11
16:43:40|40910.11
16:43:41|40910.11
16:43:42|40910.11
16:43:43|40907.38
16:43:44|40914.95
16:43:45|40914.95
16:43:46|40930.31
16:43:47|40923.
16:43:48|40929.91
16:43:49|40928.51
16:43:50|40938.24
16:43:51|40949.83
16:43:52|40955.92
16:43:53|40956.19
16:43:54|40937.97
16:43:55|40937.97
16:43:56|40942.92
16:43:57|40951.84
16:43:58|40951.84
16:43:59|40951.84
16:44:00|40951.84
16:44:01|40929.91
16:44:02|40929.91
16:44:03|40929.91
16:44:04|40929.91
16:44:05|40938.49
16:44:06|40938.49
16:44:07|40939.35
16:44:08|40942.18
16:44:09|40942.18
16:44:10|40942.18
16:44:11|40934.01
16:44:12|40934.01
16:44:13|40934.01
16:44:14|40934.01
16:44:15|40934.01
16:44:16|40939.39
16:44:18|40939.39
16:44:19|40944.61
16:44:20|40944.61
16:44:21|40944.61
16:44:22|40943.48
16:44:22|40943.48
16:44:24|40941.61
16:44:25|40937.89
16:44:25|40937.89
16:44:27|40937.89
16:44:28|40937.89
16:44:29|40937.89
16:44:30|40937.89
16:44:31|40937.89
16:44:32|40937.89
16:44:33|40937.89
16:44:34|40951.22
16:44:35|40951.22
16:44:36|40951.22
16:44:36|40951.22
16:44:38|40952.51
16:44:39|40952.51
16:44:40|40948.09
16:44:41|40947.8
16:44:42|40947.8
16:44:42|40947.8
16:44:44|40947.8
16:44:45|40950.1
16:44:46|40953.32
16:44:47|40953.32
16:44:47|40954.82
16:44:49|40954.82
16:44:50|40954.82
16:44:51|40954.82
16:44:52|40954.82
16:44:53|40954.82
16:44:54|40954.82
16:44:55|40960.56
16:44:55|40970.83
16:44:57|40970.83
16:44:58|40970.83
16:44:59|40970.83
16:45:00|40971.8
16:45:01|40971.8
16:45:02|40970.58
16:45:02|40955.27
16:45:04|40955.27
16:45:05|40955.27
16:45:06|40959.43
16:45:07|40959.43
16:45:08|40959.43
16:45:09|40965.87
16:45:10|40965.87
16:45:11|40965.87
16:45:12|40965.87
16:45:13|40964.8
16:45:14|40964.76
16:45:14|40952.13
16:45:16|40952.13
16:45:17|40952.13
16:45:19|40955.83
16:45:20|40955.83
16:45:21|40956.3
16:45:23|40952.14
16:45:23|40952.14
16:45:25|40952.14
16:45:25|40948.59
16:45:26|40948.59
16:45:27|40940.12
16:45:29|40939.91
16:45:29|40939.91
16:45:30|40939.91
16:45:32|40949.94
16:45:33|40954.26
16:45:34|40941.1
16:45:35|40938.39
16:45:36|40938.39
16:45:37|40938.39
16:45:38|40935.4
16:45:39|40935.4
16:45:40|40935.4
16:45:42|40947.47
16:45:43|40947.47
16:45:45|40947.47
16:45:46|40950.26
16:45:47|40950.26
16:45:47|40958.06
16:45:48|40958.06
16:45:49|40958.06
16:45:52|40958.06
16:45:52|40948.14
16:45:53|40948.14
16:45:54|40948.14
16:45:55|40948.14
16:45:56|40936.67
16:45:57|40936.67
16:45:58|40936.67
16:45:59|40936.67
16:46:00|40936.67
16:46:01|40929.91
16:46:02|40929.91
16:46:03|40929.91
16:46:04|40914.6
16:46:05|40914.6
16:46:06|40914.6
16:46:07|40914.6
16:46:08|40914.6
16:46:09|40910.15
16:46:10|40914.32
16:46:11|40914.32
16:46:12|40922.86
16:46:13|40922.86
16:46:14|40922.86
16:46:15|40922.86
16:46:16|40924.95
16:46:17|40924.95
16:46:19|40923.77
16:46:20|40920.4
16:46:21|40920.4
16:46:22|40905.02
16:46:24|40905.02
16:46:24|40904.64
16:46:26|40904.64
16:46:27|40904.64
16:46:28|40904.64
16:46:29|40906.34
16:46:30|40906.34
16:46:30|40906.34
16:46:32|40906.34
16:46:33|40914.68
16:46:34|40914.68
16:46:35|40914.68
16:46:36|40914.68
16:46:38|40914.68
16:46:38|40914.68
16:46:40|40922.74
16:46:41|40922.74
16:46:41|40922.74
16:46:42|40922.74
16:46:43|40928.36
16:46:45|40928.36
16:46:46|40928.39
16:46:47|40932.22
16:46:48|40932.22
16:46:49|40925.88
16:46:49|40926.44
16:46:50|40925.66
16:46:53|40925.09
16:46:53|40928.06
16:46:54|40928.06
16:46:55|40923.04
16:46:56|40923.04
16:46:57|40906.37
16:46:58|40906.37
16:46:59|40906.37
16:47:00|40906.37
16:47:01|40922.44
16:47:02|40922.44
16:47:03|40921.68
16:47:04|40921.68
16:47:05|40921.68
16:47:06|40921.68
16:47:07|40921.68
16:47:08|40921.68
16:47:09|40911.47
16:47:10|40911.47
16:47:11|40911.47
16:47:12|40911.47
16:47:13|40911.47
16:47:14|40911.47
16:47:15|40911.47
16:47:16|40907.3
16:47:17|40907.3
16:47:18|40907.3
16:47:20|40899.48
16:47:21|40899.48
16:47:23|40899.48
16:47:24|40899.48
16:47:25|40893.51
16:47:26|40893.51
16:47:27|40896.41
16:47:28|40896.41
16:47:29|40896.42
16:47:30|40896.42
16:47:31|40896.43
16:47:32|40896.43
16:47:34|40900.75
16:47:35|40912.
16:47:36|40912.
16:47:37|40909.65
16:47:38|40909.65
16:47:39|40909.65
16:47:40|40909.65
16:47:41|40909.65
16:47:42|40909.65
16:47:43|40909.65
16:47:44|40903.08
16:47:45|40903.08
16:47:46|40903.08
16:47:46|40903.08
16:47:48|40906.59
16:47:48|40906.59
16:47:50|40906.59
16:47:51|40906.59
16:47:51|40906.59
16:47:53|40906.59
16:47:54|40919.
16:47:55|40919.
16:47:56|40919.
16:47:57|40919.
16:47:58|40927.22
16:47:59|40927.22
16:48:00|40927.22
16:48:01|40927.22
16:48:02|40927.22
16:48:03|40927.22
16:48:04|40927.22
16:48:05|40936.61
16:48:06|40936.61
16:48:07|40939.
16:48:07|40939.
16:48:09|40939.
16:48:09|40950.89
16:48:11|40950.89
16:48:11|40950.89
16:48:13|40948.39
16:48:13|40948.39
16:48:15|40944.38
16:48:15|40940.98
16:48:17|40938.83
16:48:18|40943.03
16:48:19|40945.65
16:48:20|40945.65
16:48:22|40945.65
16:48:22|40945.65
16:48:24|40945.65
16:48:24|40945.65
16:48:26|40945.65
16:48:27|40935.64
16:48:28|40935.64
16:48:28|40935.64
16:48:30|40944.35
16:48:30|40944.35
16:48:32|40944.35
16:48:34|40943.94
16:48:35|40939.58
16:48:36|40939.58
16:48:36|40939.58
16:48:38|40939.58
16:48:39|40939.58
16:48:40|40939.28
16:48:41|40939.28
16:48:42|40975.31
16:48:43|40976.9
16:48:44|40976.9
16:48:45|40982.26
16:48:46|40982.26
16:48:47|40982.26
16:48:48|40973.14
16:48:49|40973.14
16:48:50|40973.14
16:48:51|40973.14
16:48:52|40973.14
16:48:53|40973.14
16:48:54|40973.14
16:48:55|40963.03
16:48:56|40963.03
16:48:57|40966.05
16:48:58|40963.08
16:48:59|40963.08
16:49:00|40959.99
16:49:01|40959.99
16:49:02|40998.1
16:49:03|41000.45
16:49:04|40982.34
16:49:05|40982.34
16:49:06|40982.34
16:49:07|40998.81
16:49:08|40997.82
16:49:09|41000.46
16:49:10|41000.46
16:49:11|40995.8
16:49:12|40995.8
16:49:13|40995.8
16:49:14|40995.8
16:49:15|40995.8
16:49:16|40995.8
16:49:17|40995.8
16:49:18|40995.8
16:49:19|40995.8
16:49:20|40992.43
16:49:22|40988.14
16:49:24|40990.
16:49:25|40990.
16:49:27|40990.
16:49:28|40981.98
16:49:29|40981.98
16:49:30|40981.98
16:49:31|40986.07
16:49:32|40986.07
16:49:33|40986.07
16:49:34|41015.92
16:49:35|41027.02
16:49:36|41040.56
16:49:37|41027.93
16:49:38|41032.46
16:49:39|41032.46
16:49:40|41032.46
16:49:41|41032.46
16:49:42|41032.46
16:49:43|41032.46
16:49:44|41032.46
16:49:46|41028.68
16:49:46|41028.68
16:49:47|41028.68
16:49:48|41028.68
16:49:49|41028.68
16:49:50|41025.65
16:49:51|41011.93
16:49:52|41025.19
16:49:53|41026.26
16:49:54|41026.26
16:49:55|41026.26
16:49:56|41022.62
16:49:57|41022.62
16:49:58|41022.62
16:49:59|41022.62
16:50:00|41023.23
16:50:01|41023.23
16:50:02|41023.23
16:50:03|41027.93
16:50:04|41034.48
16:50:05|41034.48
16:50:06|41026.09
16:50:07|41023.82
16:50:08|41023.87
16:50:09|41023.87
16:50:10|41023.87
16:50:11|41023.87
16:50:12|41023.87
16:50:13|41012.06
16:50:14|41012.06
16:50:15|41012.06
16:50:16|41032.55
16:50:17|41032.02
16:50:18|41032.02
16:50:19|41032.02
16:50:20|41032.02
16:50:21|41032.02
16:50:23|41027.1
16:50:25|41027.1
16:50:26|41027.1
16:50:28|41027.14
16:50:30|41027.14
16:50:31|41027.14
16:50:31|41027.14
16:50:33|41027.14
16:50:33|41027.14
16:50:34|41027.14
16:50:35|41027.14
16:50:36|41022.01
16:50:38|41005.78
16:50:39|41002.42
16:50:40|41002.42
16:50:41|41002.42
16:50:43|41034.59
16:50:43|41034.59
16:50:45|41034.59
16:50:46|41034.59
16:50:47|41034.59
16:50:48|41030.14
16:50:48|41036.75
16:50:50|41036.75
16:50:51|41032.22
16:50:51|41032.22
16:50:53|41032.22
16:50:53|41032.22
16:50:55|41036.02
16:50:56|41030.15
16:50:57|41030.15
16:50:58|41030.15
16:50:58|41030.15
16:51:00|41038.87
16:51:01|41053.99
16:51:02|41081.17
16:51:03|41095.13
16:51:04|41082.27
16:51:04|41081.64
16:51:06|41068.47
16:51:07|41067.79
16:51:08|41067.79
16:51:09|41067.79
16:51:10|41071.26
16:51:10|41069.39
16:51:12|41077.81
16:51:13|41088.96
16:51:14|41077.12
16:51:15|41076.98
16:51:16|41076.98
16:51:17|41076.98
16:51:18|41076.98
16:51:19|41076.98
16:51:20|41074.59
16:51:21|41074.59
16:51:22|41074.95
16:51:23|41071.17
16:51:25|41057.95
16:51:27|41057.95
16:51:27|41065.11
16:51:29|41065.11
16:51:30|41065.11
16:51:31|41065.11
16:51:33|41065.11
16:51:33|41065.11
16:51:34|41065.11
16:51:35|41065.11
16:51:37|41065.11
16:51:37|41065.11
16:51:38|41057.24
16:51:39|41057.24
16:51:41|41057.24
16:51:42|41057.24
16:51:43|41062.64
16:51:44|41062.64
16:51:45|41062.64
16:51:46|41062.64
16:51:47|41062.64
16:51:48|41062.64
16:51:49|41062.99
16:51:50|41062.99
16:51:51|41062.99
16:51:52|41068.36
16:51:53|41072.74
16:51:54|41072.74
16:51:55|41068.62
16:51:56|41068.6
16:51:57|41068.6
16:51:58|41068.6
16:51:59|41068.6
16:52:00|41068.6
16:52:01|41068.6
16:52:02|41068.6
16:52:03|41068.6
16:52:04|41068.6
16:52:05|41068.6
16:52:06|41068.6
16:52:07|41068.6
16:52:08|41058.55
16:52:09|41058.55
16:52:10|41067.23
16:52:11|41067.23
16:52:12|41055.93
16:52:13|41055.93
16:52:14|41050.83
16:52:15|41050.83
16:52:16|41048.35
16:52:17|41048.26
16:52:18|41048.26
16:52:19|41048.26
16:52:20|41048.26
16:52:21|41048.26
16:52:22|41048.26
16:52:24|41048.26
16:52:25|41048.26
16:52:27|41048.27
16:52:28|41048.27
16:52:30|41048.27
16:52:30|41048.26
16:52:31|41048.26
16:52:32|41048.26
16:52:34|41048.26
16:52:34|41048.26
16:52:35|41048.26
16:52:36|41048.26
16:52:37|41048.26
16:52:38|41048.26
16:52:39|41042.18
16:52:40|41042.18
16:52:41|41042.18
16:52:43|41042.18
16:52:43|41042.18
16:52:46|41041.19
16:52:46|41041.19
16:52:47|41041.19
16:52:48|41041.19
16:52:49|41052.73
16:52:50|41052.73
16:52:51|41052.65
16:52:52|41051.47
16:52:53|41051.47
16:52:54|41051.47
16:52:55|41059.11
16:52:57|41059.11
16:52:57|41059.11
16:52:59|41059.11
16:52:59|41059.11
16:53:01|41059.11
16:53:01|41059.11
16:53:02|41059.11
16:53:03|41059.11
16:53:05|41050.
16:53:05|41050.
16:53:06|41050.
16:53:08|41050.
16:53:08|41050.
16:53:09|41063.86
16:53:11|41063.86
16:53:11|41061.17
16:53:12|41066.2
16:53:13|41066.2
16:53:14|41066.2
16:53:16|41066.2
16:53:16|41071.42
16:53:17|41071.42
16:53:18|41083.69
16:53:19|41099.87
16:53:20|41086.81
16:53:21|41091.
16:53:23|41091.
16:53:23|41093.37
16:53:24|41093.37
16:53:27|41103.56
16:53:28|41119.4
16:53:29|41118.31
16:53:30|41114.23
16:53:31|41102.36
16:53:32|41102.36
16:53:33|41097.84
16:53:34|41097.84
16:53:35|41122.2
16:53:36|41122.2
16:53:38|41122.2
16:53:39|41122.2
16:53:40|41119.44
16:53:41|41111.37
16:53:42|41111.37
16:53:43|41111.37
16:53:43|41130.8
16:53:45|41124.64
16:53:46|41124.33
16:53:46|41149.75
16:53:48|41130.21
16:53:50|41135.78
16:53:50|41135.93
16:53:52|41140.93
16:53:52|41132.
16:53:53|41132.
16:53:55|41138.88
16:53:55|41138.89
16:53:56|41155.37
16:53:58|41155.37
16:53:58|41155.37
16:54:00|41155.37
16:54:01|41159.28
16:54:01|41161.89
16:54:02|41170.21
16:54:04|41164.54
16:54:04|41170.62
16:54:06|41153.31
16:54:06|41162.93
16:54:08|41149.67
16:54:08|41146.99
16:54:09|41140.98
16:54:10|41141.
16:54:11|41141.
16:54:12|41141.71
16:54:14|41142.09
16:54:15|41142.09
16:54:15|41167.11
16:54:16|41156.64
16:54:17|41154.74
16:54:18|41174.99
16:54:19|41172.92
16:54:20|41172.92
16:54:21|41178.46
16:54:22|41168.48
16:54:23|41168.48
16:54:24|41168.5
16:54:25|41168.51
16:54:28|41168.51
16:54:29|41168.62
16:54:31|41162.68
16:54:32|41152.02
16:54:33|41152.02
16:54:34|41176.07
16:54:35|41166.76
16:54:36|41162.7
16:54:37|41159.87
16:54:39|41155.88
16:54:40|41155.88
16:54:40|41155.88
16:54:42|41155.88
16:54:42|41155.88
16:54:44|41155.88
16:54:45|41159.5
16:54:46|41159.5
16:54:47|41159.5
16:54:48|41155.51
16:54:49|41155.51
16:54:50|41158.65
16:54:51|41158.65
16:54:52|41158.65
16:54:53|41145.52
16:54:53|41145.52
16:54:55|41145.52
16:54:55|41145.52
16:54:57|41146.46
16:54:58|41157.45
16:54:59|41157.45
16:55:00|41157.45
16:55:01|41157.45
16:55:02|41145.47
16:55:02|41145.47
16:55:04|41145.47
16:55:05|41145.47
16:55:05|41145.47
16:55:07|41145.47
16:55:08|41145.47
16:55:09|41145.47
16:55:10|41145.47
16:55:11|41142.43
16:55:12|41142.43
16:55:13|41144.66
16:55:14|41144.66
16:55:15|41144.66
16:55:16|41136.02
16:55:16|41136.02
16:55:18|41136.02
16:55:19|41136.02
16:55:20|41136.02
16:55:21|41136.02
16:55:21|41136.02
16:55:22|41136.02
16:55:24|41136.02
16:55:25|41131.72
16:55:25|41119.72
16:55:27|41119.72
16:55:29|41110.31
16:55:30|41110.53
16:55:31|41103.94
16:55:31|41103.94
16:55:33|41103.94
16:55:33|41103.94
16:55:35|41104.46
16:55:35|41104.46
16:55:36|41104.46
16:55:38|41104.46
16:55:39|41104.46
16:55:40|41081.55
16:55:40|41081.55
16:55:42|41081.55
16:55:42|41075.14
16:55:43|41075.14
16:55:45|41075.14
16:55:46|41077.09
16:55:47|41080.07
16:55:47|41080.07
16:55:48|41080.07
16:55:49|41089.99
16:55:50|41089.99
16:55:51|41089.99
16:55:53|41088.64
16:55:54|41088.64
16:55:55|41083.44
16:55:56|41086.7
16:55:57|41086.7
16:55:58|41086.7
16:55:59|41086.7
16:55:59|41086.7
16:56:01|41086.7
16:56:02|41078.64
16:56:03|41088.04
16:56:04|41088.04
16:56:05|41086.29
16:56:06|41086.29
16:56:07|41083.59
16:56:08|41083.59
16:56:09|41083.59
16:56:09|41083.59
16:56:11|41085.74
16:56:12|41085.74
16:56:13|41087.92
16:56:14|41085.84
16:56:15|41090.95
16:56:16|41090.95
16:56:16|41095.89
16:56:18|41091.72
16:56:19|41091.72
16:56:20|41091.72
16:56:20|41091.72
16:56:22|41091.72
16:56:23|41100.85
16:56:24|41100.85
16:56:25|41111.82
16:56:26|41111.82
16:56:27|41111.82
16:56:28|41111.82
16:56:30|41111.82
16:56:32|41111.82
16:56:33|41110.71
16:56:34|41110.71
16:56:36|41110.71
16:56:37|41106.91
16:56:39|41106.91
16:56:40|41097.
16:56:41|41097.
16:56:42|41095.34
16:56:42|41095.34
16:56:44|41102.11
16:56:45|41102.11
16:56:46|41102.11
16:56:47|41102.11
16:56:48|41102.11
16:56:49|41101.11
16:56:50|41101.11
16:56:51|41095.64
16:56:52|41095.64
16:56:53|41095.64
16:56:54|41094.21
16:56:56|41094.21
16:56:56|41094.21
16:56:57|41077.24
16:56:58|41077.24
16:56:59|41077.07
16:57:00|41077.07
16:57:01|41087.7
16:57:03|41087.7
16:57:03|41087.7
16:57:04|41087.7
16:57:06|41087.7
16:57:06|41087.7
16:57:07|41087.7
16:57:09|41077.01
16:57:09|41077.01
16:57:11|41077.01
16:57:11|41074.49
16:57:12|41074.49
16:57:13|41073.53
16:57:14|41079.77
16:57:15|41071.22
16:57:16|41059.16
16:57:18|41059.16
16:57:18|41062.79
16:57:20|41065.52
16:57:20|41065.52
16:57:21|41065.52
16:57:23|41065.52
16:57:23|41065.52
16:57:25|41065.52
16:57:25|41065.52
16:57:26|41065.52
16:57:28|41065.52
16:57:28|41065.52
16:57:31|41065.52
16:57:31|41065.52
16:57:33|41065.52
16:57:34|41059.11
16:57:36|41057.05
16:57:37|41057.05
16:57:38|41057.05
16:57:39|41057.05
16:57:40|41057.05
16:57:41|41057.05
16:57:42|41045.84
16:57:43|41045.85
16:57:44|41050.2
16:57:46|41050.2
16:57:47|41050.2
16:57:47|41050.2
16:57:48|41045.19
16:57:50|41045.19
16:57:51|41045.19
16:57:52|41045.19
16:57:53|41046.32
16:57:54|41046.32
16:57:55|41046.32
16:57:56|41046.32
16:57:57|41061.32
16:57:58|41061.32
16:57:59|41061.32
16:58:00|41061.32
16:58:01|41061.32
16:58:02|41061.32
16:58:03|41061.32
16:58:04|41061.32
16:58:04|41061.32
16:58:06|41058.49
16:58:07|41058.49
16:58:08|41069.16
16:58:09|41069.16
16:58:09|41069.16
16:58:11|41069.16
16:58:12|41069.16
16:58:13|41069.16
16:58:14|41069.16
16:58:15|41069.16
16:58:15|41069.16
16:58:17|41069.16
16:58:18|41069.48
16:58:19|41069.48
16:58:20|41069.48
16:58:21|41069.48
16:58:22|41069.48
16:58:23|41069.48
16:58:24|41071.57
16:58:25|41071.57
16:58:25|41068.97
16:58:27|41068.97
16:58:27|41068.97
16:58:28|41068.97
16:58:29|41068.97
16:58:32|41065.14
16:58:33|41062.39
16:58:35|41062.39
16:58:35|41062.39
16:58:36|41062.39
16:58:37|41062.39
16:58:38|41066.66
16:58:39|41066.66
16:58:41|41066.66
16:58:41|41066.66
16:58:42|41071.67
16:58:43|41071.67
16:58:45|41071.67
16:58:45|41071.67
16:58:46|41071.67
16:58:48|41071.67
16:58:48|41071.67
16:58:49|41077.66
16:58:50|41077.73
16:58:51|41077.73
16:58:52|41077.73
16:58:54|41077.73
16:58:54|41079.86
16:58:55|41088.72
16:58:56|41068.8
16:58:57|41068.8
16:58:59|41068.8
16:58:59|41068.8
16:59:00|41068.8
16:59:01|41068.8
16:59:02|41065.34
16:59:04|41065.34
16:59:05|41064.93
16:59:06|41064.93
16:59:07|41064.88
16:59:07|41064.88
16:59:08|41064.88
16:59:09|41064.88
16:59:10|41064.88
16:59:11|41064.88
16:59:12|41057.65
16:59:14|41057.65
16:59:14|41057.65
16:59:15|41057.65
16:59:16|41057.41
16:59:18|41057.41
16:59:18|41057.41
16:59:20|41057.41
16:59:20|41060.11
16:59:21|41054.45
16:59:22|41054.45
16:59:24|41051.27
16:59:25|41050.11
16:59:25|41050.11
16:59:26|41050.11
16:59:28|41039.75
16:59:28|41046.11
16:59:29|41046.12
16:59:30|41054.
16:59:31|41057.41
16:59:34|41068.42
16:59:35|41068.42
16:59:36|41068.41
16:59:37|41068.41
16:59:38|41068.41
16:59:39|41087.52
16:59:40|41083.38
16:59:41|41077.65
16:59:42|41078.7
16:59:43|41078.7
16:59:44|41070.15
16:59:45|41071.35
16:59:46|41071.35
16:59:47|41066.54
16:59:48|41066.54
16:59:49|41066.54
16:59:50|41065.49
16:59:51|41065.49
16:59:52|41068.31
16:59:53|41069.73
16:59:54|41069.73
16:59:55|41086.52
16:59:56|41085.66
16:59:58|41084.31
16:59:58|41079.17
16:59:59|41079.17
17:00:01|41093.76
17:00:02|41086.56
17:00:03|41086.56
17:00:04|41086.56
17:00:05|41088.22
17:00:06|41085.8
17:00:07|41087.87
17:00:08|41088.45
17:00:09|41090.12
17:00:10|41088.22
17:00:11|41088.22
17:00:12|41088.22
17:00:13|41088.22
17:00:14|41087.99
17:00:15|41087.99
17:00:16|41087.99
17:00:17|41087.87
17:00:18|41079.06
17:00:19|41077.34
17:00:19|41073.67
17:00:22|41061.55
17:00:22|41061.55
17:00:23|41061.55
17:00:24|41061.55
17:00:26|41061.56
17:00:27|41061.56
17:00:28|41061.56
17:00:29|41048.37
17:00:30|41048.37
17:00:31|41048.37
17:00:32|41046.72
17:00:34|41032.23
17:00:35|41032.23
17:00:36|41032.23
17:00:37|41048.46
17:00:38|41048.46
17:00:39|41048.46
17:00:40|41048.46
17:00:41|41045.47
17:00:42|41042.87
17:00:43|41042.87
17:00:44|41042.6
17:00:45|41042.6
17:00:46|41042.6
17:00:47|41042.6
17:00:48|41042.6
17:00:49|41042.6
17:00:50|41042.6
17:00:51|41044.03
17:00:51|41048.42
17:00:53|41047.97
17:00:54|41047.97
17:00:55|41047.97
17:00:56|41047.97
17:00:57|41042.89
17:00:58|41042.89
17:00:59|41042.89
17:01:00|41042.89
17:01:01|41043.56
17:01:02|41039.74
17:01:03|41039.82
17:01:04|41039.83
17:01:04|41039.83
17:01:05|41039.83
17:01:07|41039.83
17:01:08|41039.83
17:01:09|41018.84
17:01:09|41018.84
17:01:10|41018.84
17:01:12|41018.84
17:01:13|41020.55
17:01:13|41020.55
17:01:15|41020.55
17:01:16|41020.55
17:01:17|41015.53
17:01:18|41015.53
17:01:19|41015.53
17:01:21|41008.83
17:01:22|41003.49
17:01:22|41003.49
17:01:24|41003.49
17:01:25|41001.11
17:01:26|41001.11
17:01:27|41001.11
17:01:28|41001.11
17:01:29|41001.11
17:01:30|41006.91
17:01:31|41017.95
17:01:31|41006.12
17:01:32|41001.11
17:01:35|41001.11
17:01:36|40990.02
17:01:38|40990.
17:01:39|40996.83
17:01:40|40996.83
17:01:41|40989.22
17:01:42|40989.22
17:01:44|40996.83
17:01:45|41006.7
17:01:46|41006.7
17:01:46|40992.44
17:01:48|41006.65
17:01:49|40995.38
17:01:51|40999.32
17:01:52|40999.32
17:01:54|40988.99
17:01:55|40988.99
17:01:56|40988.99
17:01:57|40988.99
17:01:58|40988.99
17:01:59|40988.99
17:02:00|41000.03
17:02:01|41000.82
17:02:02|40994.9
17:02:03|40998.26
17:02:04|40998.26
17:02:05|40998.26
17:02:06|40998.26
17:02:07|40998.26
17:02:08|40998.26
17:02:09|40998.26
17:02:10|40998.26
17:02:11|40998.26
17:02:12|40998.26
17:02:13|40994.54
17:02:14|40994.54
17:02:15|40996.04
17:02:16|40996.04
17:02:17|40990.2
17:02:18|40990.2
17:02:19|40990.2
17:02:20|40992.5
17:02:21|40989.81
17:02:22|40989.6
17:02:23|40985.51
17:02:24|40985.51
17:02:25|40996.52
17:02:26|40996.52
17:02:27|40996.52
17:02:28|40996.52
17:02:29|40996.52
17:02:30|40996.52
17:02:31|40996.52
17:02:32|40989.96
17:02:33|40990.69
17:02:34|40985.52
17:02:36|40985.52
17:02:38|41006.9
17:02:39|41002.4
17:02:41|41002.4
17:02:42|41003.73
17:02:44|41003.73
17:02:44|41001.97
17:02:45|40995.25
17:02:46|40995.25
17:02:47|40995.25
17:02:48|40989.86
17:02:49|40989.86
17:02:50|40989.02
17:02:51|40989.02
17:02:52|40991.2
17:02:53|40991.2
17:02:54|40991.2
17:02:55|41001.56
17:02:57|41001.56
17:02:57|41001.56
17:02:58|41001.56
17:02:59|41001.56
17:03:00|41001.56
17:03:01|41001.56
17:03:02|40998.73
17:03:03|41004.21
17:03:04|41005.7
17:03:05|41005.7
17:03:06|41012.89
17:03:07|41012.89
17:03:08|41012.89
17:03:09|41012.89
17:03:10|41012.89
17:03:11|41012.89
17:03:12|41010.88
17:03:13|41004.26
17:03:14|41003.35
17:03:15|41003.35
17:03:16|41008.39
17:03:17|41004.22
17:03:18|41004.22
17:03:19|41004.57
17:03:20|41002.75
17:03:21|41001.81
17:03:22|41001.81
17:03:23|41000.
17:03:24|41000.
17:03:25|41000.
17:03:26|41000.
17:03:27|41000.
17:03:28|41000.
17:03:29|41000.
17:03:30|41008.3
17:03:31|41008.3
17:03:32|40999.3
17:03:33|40999.3
17:03:34|40999.3
17:03:36|40997.89
17:03:38|40992.24
17:03:39|40989.54
17:03:40|40989.54
17:03:41|40982.82
17:03:42|40994.46
17:03:43|40994.46
17:03:44|40991.44
17:03:45|40991.44
17:03:46|40991.44
17:03:47|40991.44
17:03:48|40991.44
17:03:49|40991.44
17:03:50|40991.11
17:03:51|40991.11
17:03:52|41008.31
17:03:54|41008.3
17:03:54|40997.99
17:03:55|40997.99
17:03:56|40997.41
17:03:58|40997.41
17:03:58|40992.45
17:04:00|40992.45
17:04:00|40998.75
17:04:01|40990.51
17:04:02|40990.51
17:04:04|40990.51
17:04:04|40990.51
17:04:05|40990.51
17:04:06|40990.51
17:04:08|40990.51
17:04:08|40990.51
17:04:09|40994.52
17:04:10|41001.34
17:04:12|41001.34
17:04:12|41001.34
17:04:13|41001.34
17:04:14|41001.34
17:04:15|41001.34
17:04:17|41001.34
17:04:18|41005.49
17:04:20|41012.86
17:04:20|41012.86
17:04:21|41029.86
17:04:23|41029.96
17:04:23|41029.96
17:04:24|41020.83
17:04:25|41021.16
17:04:26|41021.16
17:04:27|41021.16
17:04:28|41022.07
17:04:29|41022.07
17:04:30|41022.07
17:04:31|41022.07
17:04:32|41022.07
17:04:33|41022.07
17:04:35|41022.07
17:04:36|41000.3
17:04:38|41000.3
17:04:39|41013.57
17:04:40|41013.57
17:04:42|41010.46
17:04:43|41021.61
17:04:44|41021.61
17:04:45|41021.61
17:04:46|41021.61
17:04:47|41021.61
17:04:49|41024.78
17:04:50|41024.78
17:04:52|41024.78
17:04:52|41027.95
17:04:53|41027.95
17:04:54|41027.95
17:04:55|41027.95
17:04:57|41024.19
17:04:58|41018.94
17:04:58|41019.46
17:05:00|41014.77
17:05:01|41014.77
17:05:02|41010.95
17:05:02|41009.37
17:05:04|40995.01
17:05:04|40997.88
17:05:05|40997.88
17:05:07|40992.23
17:05:08|40993.73
17:05:08|40993.73
17:05:10|40993.73
17:05:11|40993.73
17:05:12|40993.73
17:05:12|40994.86
17:05:14|40993.55
17:05:14|40993.18
17:05:15|40993.18
17:05:16|40987.16
17:05:17|40987.18
17:05:18|40987.18
17:05:19|40987.18
17:05:20|40987.18
17:05:22|40987.18
17:05:23|40987.18
17:05:23|40987.18
17:05:25|40981.67
17:05:25|40980.37
17:05:27|40979.79
17:05:27|40979.79
17:05:28|40979.79
17:05:30|40979.79
17:05:30|40979.79
17:05:31|40975.09
17:05:32|40975.09
17:05:33|40975.09
17:05:34|40975.09
17:05:35|40974.5
17:05:36|40974.5
17:05:37|40975.29
17:05:40|40975.78
17:05:41|40975.78
17:05:43|40977.81
17:05:44|40977.85
17:05:45|40977.85
17:05:46|40977.85
17:05:47|40977.85
17:05:48|40977.85
17:05:49|40992.71
17:05:50|40992.71
17:05:51|40992.71
17:05:52|40992.71
17:05:53|41011.66
17:05:54|41011.66
17:05:55|41011.66
17:05:56|41011.66
17:05:57|41011.66
17:05:58|41011.66
17:05:59|41011.66
17:06:00|41011.66
17:06:01|41011.66
17:06:02|41019.13
17:06:03|41019.13
17:06:04|41019.13
17:06:05|41019.13
17:06:06|41019.13
17:06:07|41019.13
17:06:08|41019.13
17:06:09|41019.13
17:06:10|41019.13
17:06:11|41019.13
17:06:12|41019.13
17:06:13|41037.08
17:06:15|41037.08
17:06:16|41037.08
17:06:16|41020.09
17:06:18|41020.09
17:06:19|41011.35
17:06:20|41011.35
17:06:21|41011.35
17:06:22|41011.35
17:06:23|41011.35
17:06:24|41013.15
17:06:24|41022.59
17:06:26|41022.59
17:06:27|41022.59
17:06:28|41022.59
17:06:29|41022.59
17:06:30|41022.59
17:06:31|41022.59
17:06:32|41022.59
17:06:32|41022.59
17:06:34|41025.25
17:06:35|41025.25
17:06:35|41025.25
17:06:37|41028.32
17:06:38|41028.32
17:06:40|41024.25
17:06:42|41024.25
17:06:43|41024.25
17:06:43|41024.25
17:06:45|41024.25
17:06:46|41024.25
17:06:47|41021.54
17:06:48|41021.54
17:06:49|41021.54
17:06:50|41021.54
17:06:51|41021.54
17:06:52|41021.54
17:06:53|41021.54
17:06:54|41020.71
17:06:56|41020.71
17:06:57|41020.71
17:06:57|41020.71
17:06:59|41020.71
17:07:00|41020.71
17:07:01|41020.71
17:07:02|41022.58
17:07:02|41022.58
17:07:04|41022.58
17:07:05|41022.58
17:07:06|41014.97
17:07:08|41007.9
17:07:08|41008.4
17:07:09|41008.4
17:07:11|41008.4
17:07:11|41008.4
17:07:13|41008.4
17:07:13|41008.4
17:07:14|41008.4
17:07:15|41006.5
17:07:16|40996.67
17:07:17|40997.07
17:07:19|40994.72
17:07:19|40994.71
17:07:21|40994.71
17:07:21|40994.71
17:07:23|40994.71
17:07:24|41002.98
17:07:25|41002.98
17:07:26|41001.28
17:07:26|41001.28
17:07:27|41001.28
17:07:29|41016.53
17:07:30|41016.53
17:07:30|41016.53
17:07:31|41016.53
17:07:33|41016.31
17:07:33|41016.31
17:07:35|41022.63
17:07:36|41022.63
17:07:37|41022.63
17:07:38|41022.63
17:07:38|41027.76
17:07:41|41027.76
17:07:43|41027.76
17:07:44|41027.76
17:07:45|41029.88
17:07:46|41029.88
17:07:47|41036.74
17:07:48|41038.76
17:07:49|41038.76
17:07:50|41038.76
17:07:51|41038.76
17:07:52|41045.99
17:07:54|41044.35
17:07:55|41054.24
17:07:56|41054.24
17:07:56|41054.24
17:07:57|41054.24
17:07:58|41054.24
17:07:59|41054.24
17:08:00|41054.24
17:08:01|41054.24
17:08:02|41047.93
17:08:03|41047.93
17:08:04|41041.93
17:08:05|41041.93
17:08:06|41041.93
17:08:07|41041.93
17:08:08|41041.93
17:08:09|41041.93
17:08:10|41041.93
17:08:11|41040.31
17:08:12|41038.96
17:08:13|41038.96
17:08:14|41041.93
17:08:15|41041.93
17:08:16|41041.93
17:08:17|41041.93
17:08:18|41041.93
17:08:19|41041.93
17:08:20|41041.93
17:08:21|41041.19
17:08:22|41041.19
17:08:23|41041.19
17:08:24|41041.19
17:08:25|41041.19
17:08:26|41041.19
17:08:27|41041.19
17:08:28|41041.19
17:08:29|41041.19
17:08:30|41041.19
17:08:31|41048.43
17:08:32|41048.43
17:08:33|41048.43
17:08:34|41048.43
17:08:35|41048.43
17:08:36|41055.51
17:08:37|41049.07
17:08:38|41051.27
17:08:39|41046.11
17:08:41|41046.11
17:08:43|41045.57
17:08:44|41064.96
17:08:45|41064.96
17:08:47|41058.92
17:08:48|41058.92
17:08:48|41058.92
17:08:50|41060.96
17:08:51|41060.97
17:08:51|41078.16
17:08:53|41078.16
17:08:54|41078.16
17:08:55|41078.16
17:08:57|41075.53
17:08:58|41075.53
17:08:59|41075.53
17:09:00|41075.53
17:09:00|41064.95
17:09:02|41064.09
17:09:03|41066.59
17:09:04|41066.64
17:09:05|41066.64
17:09:05|41066.64
17:09:07|41066.64
17:09:08|41064.07
17:09:08|41057.3
17:09:10|41057.3
17:09:11|41057.3
17:09:12|41057.3
17:09:13|41057.3
17:09:14|41057.3
17:09:15|41057.3
17:09:16|41058.25
17:09:17|41052.94
17:09:18|41052.94
17:09:19|41053.27
17:09:20|41051.38
17:09:20|41050.73
17:09:22|41046.11
17:09:22|41041.19
17:09:24|41041.19
17:09:24|41041.85
17:09:26|41041.85
17:09:27|41042.06
17:09:28|41042.06
17:09:29|41041.19
17:09:30|41041.19
17:09:31|41041.19
17:09:32|41041.19
17:09:33|41041.19
17:09:34|41039.74
17:09:35|41039.73
17:09:36|41039.73
17:09:37|41039.74
17:09:38|41039.74
17:09:39|41035.7
17:09:39|41038.38
17:09:41|41036.12
17:09:43|41037.7
17:09:45|41037.7
17:09:45|41037.7
17:09:47|41037.7
17:09:48|41022.94
17:09:49|41016.54
17:09:49|41016.54
17:09:50|41016.54
17:09:51|41014.82
17:09:52|41024.6
17:09:53|41024.61
17:09:54|41024.61
17:09:56|41024.61
17:09:57|41034.91
17:09:58|41043.64
17:09:59|41043.14
17:10:00|41043.14
17:10:01|41050.78
17:10:02|41050.78
17:10:03|41053.07
17:10:05|41053.5
17:10:06|41053.5
17:10:07|41053.5
17:10:08|41053.5
17:10:09|41053.5
17:10:10|41053.5
17:10:11|41049.7
17:10:11|41045.14
17:10:13|41045.14
17:10:14|41045.14
17:10:15|41057.75
17:10:16|41051.91
17:10:17|41052.9
17:10:18|41052.9
17:10:19|41052.9
17:10:19|41059.25
17:10:21|41059.25
17:10:22|41058.02
17:10:23|41059.2
17:10:24|41059.68
17:10:25|41060.53
17:10:26|41060.53
17:10:27|41062.14
17:10:28|41062.14
17:10:29|41062.15
17:10:30|41062.15
17:10:30|41062.15
17:10:32|41062.15
17:10:33|41065.57
17:10:33|41065.57
17:10:35|41065.57
17:10:36|41065.57
17:10:37|41065.57
17:10:38|41065.57
17:10:39|41063.23
17:10:40|41063.23
17:10:41|41064.09
17:10:41|41064.09
17:10:44|41064.09
17:10:45|41068.41
17:10:46|41068.41
17:10:47|41068.41
17:10:49|41068.41
17:10:50|41068.41
17:10:51|41067.73
17:10:51|41068.65
17:10:54|41068.65
17:10:54|41074.91
17:10:55|41074.91
17:10:57|41074.91
17:10:57|41074.91
17:10:58|41079.53
17:11:00|41075.76
17:11:01|41064.51
17:11:02|41062.52
17:11:03|41062.52
17:11:04|41073.53
17:11:05|41073.53
17:11:06|41073.53
17:11:07|41073.53
17:11:08|41082.73
17:11:09|41082.73
17:11:11|41082.73
17:11:12|41082.74
17:11:13|41086.52
17:11:14|41085.11
17:11:15|41085.11
17:11:16|41085.11
17:11:17|41085.11
17:11:18|41085.11
17:11:19|41098.59
17:11:20|41073.02
17:11:21|41073.02
17:11:22|41073.02
17:11:23|41073.02
17:11:24|41065.74
17:11:25|41071.83
17:11:26|41073.33
17:11:27|41073.33
17:11:28|41073.33
17:11:29|41073.43
17:11:30|41070.27
17:11:31|41064.61
17:11:32|41064.61
17:11:33|41064.61
17:11:34|41064.61
17:11:35|41072.03
17:11:36|41067.9
17:11:37|41067.89
17:11:38|41067.89
17:11:39|41067.89
17:11:40|41067.89
17:11:41|41066.04
17:11:42|41066.04
17:11:43|41066.04
17:11:45|41067.65
17:11:47|41070.93
17:11:48|41083.1
17:11:50|41083.1
17:11:51|41083.1
17:11:52|41083.1
17:11:53|41087.85
17:11:54|41087.85
17:11:55|41087.85
17:11:56|41087.85
17:11:57|41087.85
17:11:57|41087.85
17:11:58|41087.85
17:12:00|41087.85
17:12:00|41091.24
17:12:01|41091.24
17:12:02|41086.31
17:12:05|41086.31
17:12:05|41085.12
17:12:06|41085.12
17:12:07|41085.12
17:12:08|41074.63
17:12:09|41074.63
17:12:10|41074.63
17:12:11|41071.35
17:12:12|41070.28
17:12:13|41070.28
17:12:14|41070.28
17:12:15|41070.28
17:12:16|41070.28
17:12:17|41070.28
17:12:18|41070.28
17:12:19|41070.28
17:12:20|41070.28
17:12:21|41070.28
17:12:22|41070.28
17:12:23|41071.11
17:12:25|41077.41
17:12:26|41077.41
17:12:27|41078.98
17:12:28|41078.98
17:12:29|41078.98
17:12:30|41089.06
17:12:31|41089.06
17:12:32|41089.06
17:12:33|41089.06
17:12:34|41089.06
17:12:35|41089.06
17:12:36|41089.06
17:12:37|41089.06
17:12:38|41089.06
17:12:39|41089.06
17:12:40|41089.06
17:12:41|41089.06
17:12:42|41081.65
17:12:43|41081.59
17:12:44|41075.72
17:12:46|41075.72
17:12:47|41075.58
17:12:49|41075.58
17:12:50|41075.58
17:12:51|41075.9
17:12:52|41075.9
17:12:53|41075.9
17:12:54|41070.53
17:12:54|41070.53
17:12:56|41070.53
17:12:57|41064.52
17:12:58|41064.52
17:12:59|41064.52
17:13:00|41064.52
17:13:01|41050.88
17:13:02|41047.05
17:13:02|41036.
17:13:05|41036.
17:13:06|41040.87
17:13:06|41040.87
17:13:07|41040.87
17:13:08|41040.87
17:13:09|41040.87
17:13:10|41040.87
17:13:11|41040.31
17:13:12|41039.31
17:13:13|41039.31
17:13:14|41039.31
17:13:15|41036.01
17:13:16|41036.
17:13:17|41036.
17:13:18|41035.96
17:13:19|41035.96
17:13:21|41035.96
17:13:21|41026.45
17:13:22|41027.44
17:13:23|41027.44
17:13:24|41027.44
17:13:25|41027.44
17:13:26|41032.84
17:13:27|41021.21
17:13:28|41021.2
17:13:29|41021.2
17:13:30|41011.35
17:13:31|41011.35
17:13:32|41011.35
17:13:33|41011.35
17:13:34|41011.35
17:13:35|41011.35
17:13:36|41011.35
17:13:37|41011.35
17:13:38|41011.35
17:13:39|41011.35
17:13:40|41018.99
17:13:41|41018.99
17:13:42|41019.
17:13:44|41019.
17:13:44|41019.
17:13:46|41014.44
17:13:48|41011.34
17:13:50|41015.75
17:13:50|41015.75
17:13:51|41022.59
17:13:52|41022.59
17:13:53|41022.59
17:13:55|41022.59
17:13:55|41020.4
17:13:57|41020.4
17:13:58|41020.4
17:13:59|41017.77
17:14:01|41018.35
17:14:02|41018.35
17:14:03|41018.35
17:14:03|41028.74
17:14:05|41028.74
17:14:05|41024.01
17:14:07|41024.01
17:14:08|41024.01
17:14:09|41024.01
17:14:09|41024.01
17:14:11|41024.01
17:14:12|41024.01
17:14:13|41024.01
17:14:14|41024.01
17:14:14|41025.92
17:14:16|41025.92
17:14:17|41025.92
17:14:17|41026.47
17:14:18|41026.47
17:14:20|41026.26
17:14:20|41042.24
17:14:21|41042.24
17:14:22|41042.24
17:14:23|41042.24
17:14:24|41041.12
17:14:25|41041.12
17:14:27|41041.12
17:14:28|41037.6
17:14:28|41037.98
17:14:29|41035.67
17:14:31|41037.76
17:14:32|41034.81
17:14:32|41035.57
17:14:34|41035.57
17:14:34|41035.57
17:14:35|41035.57
17:14:37|41034.8
17:14:37|41045.65
17:14:38|41045.65
17:14:39|41045.65
17:14:41|41045.65
17:14:41|41045.65
17:14:42|41038.65
17:14:43|41038.65
17:14:44|41038.65
17:14:46|41038.65
17:14:48|41034.8
17:14:48|41034.8
17:14:50|41034.8
17:14:50|41034.8
17:14:52|41034.8
17:14:52|41033.45
17:14:53|41033.45
17:14:54|41033.45
17:14:55|41033.45
17:14:56|41033.45
17:14:57|41033.85
17:14:58|41033.85
17:14:59|41033.85
17:15:00|41033.85
17:15:01|41034.8
17:15:03|41023.66
17:15:03|41023.66
17:15:04|41023.66
17:15:05|41020.33
17:15:06|41020.33
17:15:08|41020.33
17:15:08|41020.33
17:15:09|41020.33
17:15:11|41020.33
17:15:12|41020.33
17:15:13|41020.33
17:15:14|41020.33
17:15:15|41011.35
17:15:16|41011.35
17:15:17|41013.31
17:15:18|41013.31
17:15:19|41018.49
17:15:20|41029.93
17:15:21|41029.93
17:15:22|41029.93
17:15:23|41029.93
17:15:24|41029.93
17:15:25|41029.93
17:15:26|41011.34
17:15:27|41011.34
17:15:28|41011.34
17:15:29|41011.34
17:15:30|41011.34
17:15:31|41011.34
17:15:32|41020.16
17:15:34|41014.04
17:15:34|41014.04
17:15:35|41015.79
17:15:36|41015.79
17:15:37|41019.88
17:15:38|41020.2
17:15:39|41018.15
17:15:40|41018.15
17:15:41|41018.15
17:15:42|41018.15
17:15:43|41018.15
17:15:44|41014.21
17:15:45|41012.14
17:15:46|41011.34
17:15:48|41011.34
17:15:49|41011.34
17:15:51|41006.52
17:15:53|41006.52
17:15:54|41006.52
17:15:55|41012.14
17:15:55|41012.14
17:15:58|41012.14
17:15:59|41012.14
17:16:00|41012.14
17:16:00|41032.79
17:16:02|41032.79
17:16:02|41032.79
17:16:03|41032.79
17:16:04|41032.79
17:16:05|41033.7
17:16:06|41033.7
17:16:07|41034.24
17:16:08|41034.24
17:16:10|41034.24
17:16:10|41034.24
17:16:11|41034.24
17:16:12|41034.24
17:16:14|41034.24
17:16:15|41034.24
17:16:15|41035.53
17:16:17|41035.53
17:16:18|41035.53
17:16:19|41035.53
17:16:20|41035.53
17:16:21|41045.83
17:16:22|41045.83
17:16:23|41043.79
17:16:24|41043.78
17:16:25|41043.79
17:16:26|41043.75
17:16:27|41048.8
17:16:28|41048.8
17:16:29|41048.8
17:16:30|41049.24
17:16:31|41049.24
17:16:32|41049.24
17:16:33|41053.64
17:16:34|41053.64
17:16:35|41053.64
17:16:36|41050.72
17:16:37|41052.17
17:16:38|41052.17
17:16:39|41052.17
17:16:40|41052.17
17:16:41|41061.71
17:16:42|41063.05
17:16:43|41063.05
17:16:44|41063.05
17:16:45|41063.05
17:16:46|41063.05
17:16:47|41063.05
17:16:49|41070.97
17:16:50|41073.04
17:16:52|41077.16
17:16:53|41077.87
17:16:54|41077.87
17:16:55|41076.32
17:16:56|41074.7
17:16:58|41068.46
17:16:59|41064.61
17:17:00|41071.04
17:17:01|41071.04
17:17:02|41075.59
17:17:02|41068.84
17:17:04|41068.84
17:17:04|41068.84
17:17:06|41068.84
17:17:07|41068.84
17:17:07|41068.84
17:17:08|41068.84
17:17:10|41067.35
17:17:11|41068.78
17:17:12|41072.44
17:17:12|41072.44
17:17:14|41072.44
17:17:14|41072.8
17:17:15|41072.8
17:17:17|41072.79
17:17:18|41072.79
17:17:18|41073.82
17:17:19|41078.67
17:17:21|41078.93
17:17:22|41078.93
17:17:22|41078.93
17:17:23|41078.93
17:17:24|41078.93
17:17:25|41078.93
17:17:26|41078.93
17:17:27|41078.93
17:17:29|41083.64
17:17:30|41080.82
17:17:31|41080.82
17:17:32|41080.82
17:17:32|41080.82
17:17:34|41082.02
17:17:35|41082.02
17:17:35|41082.02
17:17:37|41084.04
17:17:37|41084.04
17:17:38|41079.19
17:17:39|41079.19
17:17:41|41079.19
17:17:42|41079.19
17:17:43|41079.66
17:17:44|41079.66
17:17:45|41079.66
17:17:46|41079.66
17:17:47|41079.66
17:17:48|41078.1
17:17:49|41078.1
17:17:51|41078.1
17:17:52|41078.1
17:17:52|41078.1
17:17:53|41078.1
17:17:56|41078.1
17:17:56|41078.1
17:17:58|41078.1
17:17:59|41078.1
17:17:59|41078.1
17:18:01|41072.63
17:18:02|41072.63
17:18:02|41072.63
17:18:04|41072.63
17:18:04|41072.63
17:18:06|41072.63
17:18:07|41072.63
17:18:08|41072.63
17:18:09|41072.63
17:18:10|41066.78
17:18:11|41062.55
17:18:12|41055.5
17:18:13|41055.12
17:18:15|41055.12
17:18:16|41055.12
17:18:17|41055.12
17:18:18|41056.45
17:18:19|41056.45
17:18:20|41058.52
17:18:21|41058.52
17:18:22|41067.76
17:18:23|41073.2
17:18:24|41070.63
17:18:25|41076.55
17:18:26|41076.55
17:18:27|41076.55
17:18:28|41076.55
17:18:29|41076.55
17:18:30|41084.39
17:18:31|41090.04
17:18:32|41090.04
17:18:33|41095.12
17:18:34|41095.12
17:18:35|41095.12
17:18:36|41095.12
17:18:37|41092.
17:18:38|41092.
17:18:39|41092.
17:18:40|41092.
17:18:41|41092.
17:18:42|41079.65
17:18:43|41079.65
17:18:44|41079.65
17:18:45|41084.05
17:18:46|41084.05
17:18:47|41084.05
17:18:48|41085.63
17:18:49|41085.63
17:18:50|41085.63
17:18:52|41087.96
17:18:54|41087.96
17:18:56|41096.24
17:18:57|41108.76
17:18:57|41126.15
17:18:58|41126.16
17:19:00|41122.04
17:19:00|41119.72
17:19:01|41119.72
17:19:02|41118.5
17:19:03|41141.4
17:19:04|41160.33
17:19:05|41153.59
17:19:06|41161.99
17:19:08|41154.83
17:19:08|41154.84
17:19:10|41169.72
17:19:11|41179.17
17:19:11|41176.71
17:19:13|41176.08
17:19:13|41174.31
17:19:15|41172.94
17:19:15|41177.18
17:19:16|41182.79
17:19:17|41174.4
17:19:18|41158.83
17:19:20|41154.62
17:19:20|41163.12
17:19:21|41163.12
17:19:22|41163.12
17:19:25|41163.86
17:19:25|41163.86
17:19:27|41163.86
17:19:27|41163.86
17:19:28|41163.86
17:19:29|41163.86
17:19:30|41163.86
17:19:31|41163.86
17:19:32|41163.86
17:19:33|41163.86
17:19:34|41163.86
17:19:35|41163.86
17:19:36|41159.11
17:19:37|41157.06
17:19:38|41150.86
17:19:39|41150.86
17:19:40|41150.86
17:19:41|41150.86
17:19:42|41143.64
17:19:43|41143.64
17:19:44|41143.64
17:19:45|41143.64
17:19:46|41143.64
17:19:47|41143.64
17:19:48|41143.64
17:19:49|41143.64
17:19:50|41143.64
17:19:52|41143.64
17:19:53|41124.12
17:19:54|41124.12
17:19:56|41126.21
17:19:57|41139.2
17:19:58|41139.2
17:19:59|41139.2
17:20:00|41155.67
17:20:01|41155.67
17:20:02|41155.67
17:20:03|41155.67
17:20:04|41155.67
17:20:06|41151.43
17:20:07|41151.43
17:20:07|41136.79
17:20:09|41136.79
17:20:09|41136.79
17:20:11|41136.79
17:20:12|41136.79
17:20:13|41136.79
17:20:13|41136.79
17:20:15|41146.44
17:20:15|41148.16
17:20:16|41148.16
17:20:18|41133.15
17:20:19|41125.73
17:20:20|41125.73
17:20:21|41125.73
17:20:22|41125.73
17:20:23|41125.73
17:20:24|41125.73
17:20:25|41125.73
17:20:25|41125.73
17:20:26|41125.73
17:20:27|41125.73
17:20:29|41125.73
17:20:29|41114.77
17:20:30|41114.77
17:20:31|41114.77
17:20:32|41114.77
17:20:33|41114.77
17:20:34|41114.77
17:20:35|41114.77
17:20:36|41114.77
17:20:37|41114.77
17:20:39|41127.1
17:20:39|41125.04
17:20:40|41117.28
17:20:41|41117.28
17:20:42|41117.28
17:20:43|41117.28
17:20:44|41117.28
17:20:45|41117.28
17:20:46|41117.28
17:20:47|41117.28
17:20:49|41117.28
17:20:49|41117.28
17:20:50|41117.28
17:20:51|41117.28
17:20:52|41117.28
17:20:55|41116.97
17:20:56|41116.97
17:20:58|41111.76
17:20:58|41111.76
17:20:59|41111.76
17:21:01|41122.28
17:21:02|41118.95
17:21:03|41126.62
17:21:04|41126.62
17:21:06|41126.62
17:21:07|41126.62
17:21:08|41125.73
17:21:09|41116.24
17:21:10|41116.24
17:21:12|41116.98
17:21:12|41108.83
17:21:14|41091.27
17:21:15|41091.27
17:21:16|41091.27
17:21:17|41091.27
17:21:18|41091.27
17:21:19|41087.23
17:21:19|41087.23
17:21:21|41095.43
17:21:22|41102.06
17:21:23|41102.06
17:21:24|41107.82
17:21:25|41103.67
17:21:26|41103.67
17:21:27|41103.67
17:21:28|41099.61
17:21:28|41099.61
17:21:30|41099.61
17:21:30|41099.61
17:21:32|41102.65
17:21:33|41102.65
17:21:34|41102.65
17:21:34|41102.65
17:21:36|41102.65
17:21:37|41102.65
17:21:38|41102.65
17:21:39|41109.88
17:21:40|41109.88
17:21:41|41109.88
17:21:42|41104.97
17:21:43|41104.97
17:21:44|41102.86
17:21:45|41100.98
17:21:46|41100.21
17:21:46|41105.03
17:21:48|41105.03
17:21:49|41105.31
17:21:50|41105.31
17:21:51|41105.31
17:21:52|41105.31
17:21:52|41102.97
17:21:55|41102.97
17:21:57|41102.97
17:21:58|41102.97
17:21:59|41102.83
17:22:00|41101.95
17:22:01|41101.95
17:22:02|41101.95
17:22:03|41101.95
17:22:04|41101.95
17:22:05|41103.95
17:22:06|41103.95
17:22:07|41100.02
17:22:08|41100.02
17:22:09|41100.02
17:22:10|41097.39
17:22:11|41097.39
17:22:12|41097.39
17:22:13|41097.39
17:22:14|41097.39
17:22:16|41099.92
17:22:17|41099.92
17:22:17|41099.92
17:22:19|41097.41
17:22:20|41091.66
17:22:21|41091.66
17:22:21|41086.67
17:22:23|41086.67
17:22:24|41086.67
17:22:24|41083.32
17:22:26|41083.32
17:22:27|41084.26
17:22:28|41084.26
17:22:29|41084.26
17:22:30|41080.91
17:22:31|41080.92
17:22:32|41080.92
17:22:33|41080.92
17:22:34|41080.92
17:22:35|41080.92
17:22:36|41069.26
17:22:37|41070.27
17:22:37|41070.27
17:22:38|41070.27
17:22:40|41070.27
17:22:41|41069.26
17:22:42|41069.26
17:22:43|41069.26
17:22:44|41069.26
17:22:44|41069.26
17:22:46|41069.26
17:22:47|41058.98
17:22:49|41063.94
17:22:50|41063.94
17:22:50|41064.89
17:22:52|41062.94
17:22:53|41062.85
17:22:54|41062.85
17:22:56|41061.98
17:22:57|41061.98
17:22:58|41061.98
17:23:00|41061.98
17:23:01|41067.59
17:23:02|41067.59
17:23:03|41059.31
17:23:04|41059.31
17:23:05|41059.31
17:23:06|41052.76
17:23:07|41052.78
17:23:08|41052.78
17:23:09|41051.5
17:23:10|41051.5
17:23:11|41051.5
17:23:12|41051.5
17:23:13|41051.5
17:23:14|41051.5
17:23:15|41055.17
17:23:16|41055.17
17:23:18|41055.17
17:23:19|41055.17
17:23:20|41055.17
17:23:21|41053.95
17:23:22|41056.94
17:23:23|41056.94
17:23:24|41056.94
17:23:25|41055.01
17:23:26|41055.01
17:23:26|41061.76
17:23:28|41061.76
17:23:28|41061.76
17:23:30|41057.05
17:23:31|41057.05
17:23:32|41057.05
17:23:32|41056.35
17:23:34|41056.35
17:23:35|41056.35
17:23:36|41056.35
17:23:36|41066.01
17:23:37|41066.01
17:23:39|41066.01
17:23:40|41066.01
17:23:41|41066.01
17:23:42|41066.01
17:23:43|41066.01
17:23:44|41066.01
17:23:45|41066.01
17:23:46|41066.01
17:23:46|41060.58
17:23:48|41060.58
17:23:49|41072.48
17:23:50|41072.48
17:23:50|41072.48
17:23:52|41072.48
17:23:53|41072.48
17:23:53|41066.55
17:23:55|41066.55
17:23:57|41059.39
17:23:57|41059.38
17:24:00|41055.54
17:24:00|41055.54
17:24:01|41055.54
17:24:03|41055.55
17:24:04|41055.55
17:24:05|41055.55
17:24:06|41055.55
17:24:07|41055.58
17:24:08|41055.58
17:24:09|41058.97
17:24:10|41063.4
17:24:11|41063.4
17:24:12|41063.4
17:24:13|41063.4
17:24:14|41063.81
17:24:15|41071.59
17:24:16|41071.59
17:24:17|41071.59
17:24:18|41071.59
17:24:19|41071.59
17:24:20|41072.32
17:24:21|41072.32
17:24:22|41072.32
17:24:23|41072.32
17:24:24|41072.32
17:24:25|41072.32
17:24:26|41072.32
17:24:27|41072.32
17:24:28|41072.32
17:24:29|41072.32
17:24:30|41072.32
17:24:31|41072.32
17:24:32|41072.32
17:24:33|41081.51
17:24:34|41081.51
17:24:35|41081.51
17:24:36|41081.51
17:24:37|41081.51
17:24:38|41081.51
17:24:39|41081.49
17:24:40|41081.5
17:24:41|41086.34
17:24:42|41078.09
17:24:43|41078.09
17:24:45|41080.55
17:24:45|41080.55
17:24:46|41080.54
17:24:47|41080.
17:24:48|41069.73
17:24:49|41069.73
17:24:50|41071.17
17:24:51|41071.17
17:24:52|41071.17
17:24:53|41071.17
17:24:54|41071.17
17:24:55|41071.17
17:24:57|41071.17
17:24:59|41071.17
17:25:00|41073.02
17:25:01|41073.02
17:25:03|41073.02
17:25:04|41073.02
17:25:05|41073.02
17:25:06|41073.02
17:25:07|41073.01
17:25:07|41071.52
17:25:09|41072.35
17:25:10|41072.35
17:25:11|41072.35
17:25:11|41072.35
17:25:14|41072.35
17:25:15|41070.14
17:25:15|41070.14
17:25:16|41063.8
17:25:19|41063.8
17:25:19|41063.8
17:25:20|41063.8
17:25:21|41063.8
17:25:22|41063.8
17:25:23|41063.8
17:25:24|41063.81
17:25:25|41063.81
17:25:26|41073.01
17:25:27|41073.01
17:25:28|41073.01
17:25:29|41073.01
17:25:30|41073.01
17:25:31|41073.01
17:25:32|41073.01
17:25:33|41073.01
17:25:34|41073.01
17:25:35|41077.89
17:25:36|41067.58
17:25:37|41067.58
17:25:38|41067.58
17:25:39|41063.8
17:25:40|41063.8
17:25:41|41047.75
17:25:42|41047.75
17:25:43|41047.75
17:25:44|41047.75
17:25:45|41047.75
17:25:47|41047.75
17:25:47|41047.75
17:25:48|41047.75
17:25:49|41047.75
17:25:50|41059.13
17:25:51|41059.13
17:25:52|41059.13
17:25:53|41059.13
17:25:54|41050.82
17:25:55|41050.82
17:25:56|41050.82
17:25:58|41050.05
17:26:00|41058.66
17:26:01|41058.66
17:26:02|41058.66
17:26:03|41058.66
17:26:04|41058.66
17:26:05|41058.66
17:26:07|41058.66
17:26:08|41049.38
17:26:09|41050.42
17:26:11|41050.42
17:26:11|41060.28
17:26:12|41060.28
17:26:13|41060.28
17:26:15|41060.29
17:26:15|41060.29
17:26:16|41064.45
17:26:17|41064.45
17:26:18|41064.45
17:26:19|41064.45
17:26:20|41060.15
17:26:21|41060.15
17:26:22|41050.05
17:26:23|41048.34
17:26:25|41059.27
17:26:25|41059.27
17:26:26|41059.27
17:26:27|41059.27
17:26:29|41053.11
17:26:30|41053.11
17:26:31|41053.11
17:26:32|41053.85
17:26:34|41056.72
17:26:35|41056.72
17:26:37|41057.31
17:26:38|41052.15
17:26:38|41052.15
17:26:40|41057.93
17:26:41|41057.93
17:26:42|41057.38
17:26:43|41057.38
17:26:44|41057.38
17:26:44|41057.38
17:26:45|41057.38
17:26:46|41057.38
17:26:48|41054.9
17:26:49|41054.9
17:26:49|41054.9
17:26:50|41054.9
17:26:51|41054.9
17:26:52|41058.5
17:26:53|41058.51
17:26:55|41058.51
17:26:56|41058.51
17:26:56|41058.51
17:26:57|41058.51
17:27:00|41058.51
17:27:01|41065.12
17:27:02|41065.12
17:27:04|41061.77
17:27:05|41061.77
17:27:05|41061.77
17:27:07|41062.8
17:27:08|41062.8
17:27:09|41076.67
17:27:10|41076.67
17:27:11|41076.67
17:27:12|41076.67
17:27:13|41076.67
17:27:14|41072.89
17:27:15|41072.89
17:27:15|41072.89
17:27:17|41079.54
17:27:18|41079.54
17:27:19|41079.54
17:27:20|41078.5
17:27:21|41073.59
17:27:22|41066.24
17:27:23|41066.24
17:27:24|41066.24
17:27:25|41064.
17:27:26|41064.
17:27:27|41063.98
17:27:28|41063.98
17:27:29|41063.98
17:27:30|41063.99
17:27:31|41066.66
17:27:32|41066.66
17:27:33|41066.66
17:27:34|41065.23
17:27:35|41065.23
17:27:36|41065.23
17:27:37|41065.23
17:27:38|41063.99
17:27:39|41063.99
17:27:40|41064.
17:27:41|41064.
17:27:42|41064.42
17:27:43|41063.98
17:27:44|41063.98
17:27:45|41063.98
17:27:46|41063.98
17:27:47|41055.82
17:27:48|41050.43
17:27:49|41050.43
17:27:50|41050.43
17:27:51|41050.43
17:27:52|41050.43
17:27:53|41050.79
17:27:54|41050.79
17:27:55|41050.79
17:27:56|41060.58
17:27:57|41054.37
17:27:58|41047.64
17:27:59|41038.66
17:28:01|41034.54
17:28:02|41034.44
17:28:03|41034.44
17:28:04|41034.44
17:28:05|41030.69
17:28:06|41024.49
17:28:08|41024.49
17:28:09|41021.21
17:28:10|41021.21
17:28:11|41021.21
17:28:12|41021.21
17:28:12|41021.22
17:28:14|41021.22
17:28:15|41021.22
17:28:15|41021.22
17:28:16|41021.22
17:28:17|41021.22
17:28:18|41021.22
17:28:20|41021.22
17:28:20|41015.96
17:28:22|41015.96
17:28:22|41016.58
17:28:24|41016.56
17:28:25|41016.56
17:28:26|41016.56
17:28:27|41016.56
17:28:28|41016.56
17:28:28|41016.56
17:28:29|41014.67
17:28:30|41014.67
17:28:32|41014.67
17:28:33|41014.67
17:28:33|41014.67
17:28:35|41009.72
17:28:36|41006.56
17:28:37|41006.78
17:28:37|41001.28
17:28:39|40979.99
17:28:39|40996.27
17:28:41|40996.27
17:28:41|40994.66
17:28:42|40992.65
17:28:44|40996.69
17:28:44|40996.69
17:28:45|40996.69
17:28:46|40991.69
17:28:47|40991.69
17:28:49|40991.61
17:28:49|40993.66
17:28:51|40993.66
17:28:51|40993.66
17:28:52|40993.66
17:28:54|40993.66
17:28:54|40993.66
17:28:55|40993.66
17:28:56|41001.36
17:28:57|41001.36
17:28:59|41001.36
17:28:59|41000.79
17:29:02|40994.1
17:29:02|40994.1
17:29:04|40998.33
17:29:05|41004.09
17:29:07|41008.15
17:29:08|41008.15
17:29:09|41002.3
17:29:10|41002.3
17:29:11|41002.3
17:29:12|41002.3
17:29:13|41002.92
17:29:14|41002.92
17:29:15|40994.1
17:29:16|40992.61
17:29:17|40992.61
17:29:18|40992.61
17:29:19|40991.16
17:29:20|40991.16
17:29:21|40989.85
17:29:22|40989.45
17:29:23|40991.42
17:29:24|40986.11
17:29:25|40986.11
17:29:26|40987.88
17:29:27|40987.88
17:29:28|40987.88
17:29:29|40987.88
17:29:30|40987.88
17:29:31|40987.88
17:29:32|40980.14
17:29:33|40980.06
17:29:34|40980.06
17:29:35|40980.06
17:29:36|40980.06
17:29:37|40980.06
17:29:38|40980.06
17:29:39|40980.06
17:29:40|40980.06
17:29:41|40980.06
17:29:42|40980.06
17:29:43|40980.06
17:29:44|40980.06
17:29:45|40980.06
17:29:46|40980.06
17:29:47|40980.06
17:29:48|40999.04
17:29:49|40999.04
17:29:50|40999.04
17:29:51|40995.07
17:29:52|40995.07
17:29:53|40995.07
17:29:54|40995.07
17:29:55|40995.07
17:29:56|40995.07
17:29:57|40995.07
17:29:58|40995.07
17:29:59|40995.07
17:30:00|40997.22
17:30:01|40997.22
17:30:03|40990.11
17:30:04|40990.11
17:30:05|40995.03
17:30:07|40995.03
17:30:09|40981.52
17:30:10|40981.52
17:30:11|40980.07
17:30:12|40980.93
17:30:12|40969.4
17:30:13|40965.36
17:30:14|40963.29
17:30:15|40963.29
17:30:16|40963.29
17:30:17|40963.29
17:30:19|40963.29
17:30:20|40963.29
17:30:21|40963.29
17:30:21|40960.1
17:30:23|40960.1
17:30:23|40960.1
17:30:25|40960.99
17:30:26|40960.99
17:30:27|40957.37
17:30:27|40957.37
17:30:28|40957.37
17:30:30|40959.65
17:30:31|40959.64
17:30:31|40959.64
17:30:33|40959.64
17:30:33|40959.64
17:30:34|40959.64
17:30:35|40959.64
17:30:36|40959.64
17:30:37|40959.64
17:30:38|40959.64
17:30:40|40959.64
17:30:41|40959.64
17:30:41|40946.04
17:30:42|40943.55
17:30:43|40943.55
17:30:45|40953.77
17:30:45|40943.16
17:30:47|40943.16
17:30:48|40943.16
17:30:48|40943.16
17:30:49|40944.07
17:30:50|40944.07
17:30:52|40944.07
17:30:53|40944.07
17:30:53|40944.07
17:30:54|40948.72
17:30:56|40948.72
17:30:57|40948.72
17:30:57|40948.72
17:30:59|40943.27
17:30:59|40943.27
17:31:00|40942.47
17:31:01|40939.96
17:31:04|40939.96
17:31:04|40941.
17:31:06|40941.
17:31:07|40941.
17:31:08|40941.
17:31:09|40943.97
17:31:10|40943.97
17:31:11|40948.55
17:31:12|40948.55
17:31:13|40948.55
17:31:14|40948.55
17:31:15|40948.55
17:31:16|40957.95
17:31:17|40957.95
17:31:18|40957.95
17:31:19|40957.95
17:31:20|40964.
17:31:21|40964.
17:31:22|40955.16
17:31:23|40955.16
17:31:24|40955.16
17:31:25|40947.2
17:31:26|40947.2
17:31:27|40947.2
17:31:28|40947.2
17:31:29|40947.2
17:31:30|40947.2
17:31:31|40947.2
17:31:32|40935.97
17:31:33|40935.97
17:31:34|40935.97
17:31:35|40935.97
17:31:36|40935.97
17:31:37|40935.97
17:31:38|40935.97
17:31:39|40935.96
17:31:40|40931.58
17:31:41|40931.58
17:31:42|40931.58
17:31:43|40931.58
17:31:44|40931.58
17:31:45|40931.58
17:31:46|40931.58
17:31:47|40931.58
17:31:48|40931.58
17:31:49|40931.58
17:31:50|40928.52
17:31:51|40926.7
17:31:52|40926.7
17:31:53|40926.7
17:31:54|40926.7
17:31:55|40926.7
17:31:56|40926.7
17:31:57|40926.7
17:31:58|40926.7
17:31:59|40926.7
17:32:00|40920.01
17:32:01|40920.01
17:32:02|40920.01
17:32:04|40920.01
17:32:06|40920.26
17:32:07|40920.26
17:32:08|40916.37
17:32:10|40916.37
17:32:11|40916.37
17:32:13|40915.79
17:32:13|40915.79
17:32:15|40938.07
17:32:16|40934.08
17:32:16|40934.08
17:32:17|40934.08
17:32:18|40934.08
17:32:19|40934.08
17:32:21|40930.79
17:32:22|40928.72
17:32:23|40928.72
17:32:24|40928.72
17:32:25|40928.72
17:32:26|40928.72
17:32:27|40928.72
17:32:28|40928.72
17:32:29|40928.72
17:32:30|40928.72
17:32:31|40924.91
17:32:32|40917.81
17:32:33|40917.81
17:32:34|40917.81
17:32:35|40917.81
17:32:36|40917.81
17:32:37|40917.81
17:32:38|40934.08
17:32:39|40934.08
17:32:40|40934.08
17:32:41|40934.08
17:32:42|40934.08
17:32:43|40934.08
17:32:44|40932.28
17:32:45|40932.28
17:32:46|40934.08
17:32:47|40934.08
17:32:48|40934.08
17:32:49|40927.44
17:32:50|40927.44
17:32:51|40927.44
17:32:52|40927.44
17:32:53|40927.44
17:32:54|40927.44
17:32:55|40927.44
17:32:56|40927.44
17:32:57|40927.44
17:32:58|40927.44
17:32:59|40927.44
17:33:00|40927.38
17:33:01|40927.38
17:33:02|40927.38
17:33:03|40927.38
17:33:04|40927.38
17:33:06|40927.38
17:33:08|40927.38
17:33:08|40927.38
17:33:09|40927.38
17:33:11|40927.38
17:33:12|40927.38
17:33:13|40927.38
17:33:14|40927.38
17:33:14|40927.38
17:33:16|40927.38
17:33:17|40927.38
17:33:18|40938.11
17:33:19|40938.11
17:33:20|40929.96
17:33:20|40931.73
17:33:22|40931.73
17:33:23|40931.73
17:33:24|40931.73
17:33:25|40931.73
17:33:25|40931.73
17:33:26|40931.73
17:33:28|40931.73
17:33:29|40931.73
17:33:30|40934.78
17:33:31|40936.33
17:33:32|40936.33
17:33:32|40936.33
17:33:34|40936.33
17:33:35|40936.33
17:33:35|40936.33
17:33:36|40936.33
17:33:38|40936.33
17:33:38|40936.33
17:33:40|40936.33
17:33:40|40934.4
17:33:42|40934.4
17:33:42|40934.4
17:33:44|40934.4
17:33:45|40934.4
17:33:46|40934.4
17:33:46|40934.4
17:33:47|40934.4
17:33:49|40942.52
17:33:50|40942.52
17:33:50|40942.52
17:33:51|40942.52
17:33:53|40942.52
17:33:53|40948.87
17:33:55|40948.87
17:33:55|40948.87
17:33:57|40948.82
17:33:58|40948.82
17:33:59|40948.82
17:34:00|40948.87
17:34:01|40948.87
17:34:02|40948.87
17:34:02|40948.87
17:34:04|40938.7
17:34:04|40938.7
17:34:07|40931.72
17:34:09|40924.13
17:34:10|40924.13
17:34:10|40924.13
17:34:11|40924.13
17:34:13|40924.13
17:34:13|40924.13
17:34:14|40917.81
17:34:15|40917.81
17:34:16|40917.81
17:34:17|40914.29
17:34:19|40915.76
17:34:19|40915.76
17:34:20|40915.76
17:34:21|40915.76
17:34:23|40915.76
17:34:23|40916.91
17:34:25|40916.91
17:34:26|40916.91
17:34:27|40916.32
17:34:28|40916.32
17:34:28|40916.32
17:34:30|40916.32
17:34:30|40916.32
17:34:31|40916.32
17:34:32|40917.28
17:34:33|40917.28
17:34:34|40917.28
17:34:36|40926.9
17:34:36|40924.1
17:34:37|40922.81
17:34:38|40922.81
17:34:40|40922.81
17:34:40|40916.67
17:34:41|40916.67
17:34:42|40916.67
17:34:44|40909.07
17:34:45|40906.66
17:34:45|40906.66
17:34:47|40906.66
17:34:47|40908.67
17:34:48|40908.67
17:34:50|40908.67
17:34:50|40906.1
17:34:51|40906.1
17:34:52|40906.1
17:34:53|40906.1
17:34:55|40906.1
17:34:55|40910.71
17:34:56|40910.71
17:34:58|40910.71
17:34:58|40910.71
17:35:00|40919.13
17:35:00|40914.09
17:35:01|40914.09
17:35:02|40914.09
17:35:04|40914.09
17:35:05|40914.09
17:35:05|40914.09
17:35:06|40914.09
17:35:09|40914.09
17:35:09|40914.09
17:35:10|40930.91
17:35:12|40930.91
17:35:13|40936.51
17:35:14|40936.51
17:35:15|40936.51
17:35:16|40936.51
17:35:17|40933.36
17:35:18|40930.99
17:35:19|40930.99
17:35:20|40935.67
17:35:21|40935.67
17:35:22|40935.67
17:35:23|40935.67
17:35:24|40935.67
17:35:25|40935.67
17:35:26|40935.67
17:35:27|40928.98
17:35:28|40928.98
17:35:29|40928.98
17:35:30|40928.98
17:35:31|40928.98
17:35:32|40928.98
17:35:34|40928.98
17:35:34|40928.98
17:35:36|40928.98
17:35:36|40928.98
17:35:37|40928.98
17:35:39|40936.5
17:35:40|40936.5
17:35:41|40936.5
17:35:42|40936.5
17:35:43|40936.5
17:35:44|40936.5
17:35:46|40936.5
17:35:46|40936.5
17:35:48|40936.5
17:35:49|40936.5
17:35:50|40936.5
17:35:51|40936.5
17:35:52|40936.5
17:35:52|40936.5
17:35:54|40936.5
17:35:54|40934.76
17:35:56|40934.76
17:35:57|40934.76
17:35:58|40934.76
17:35:58|40934.76
17:36:00|40935.39
17:36:01|40935.39
17:36:02|40935.39
17:36:03|40935.39
17:36:04|40933.97
17:36:05|40933.97
17:36:05|40936.35
17:36:07|40929.46
17:36:08|40929.46
17:36:10|40930.64
17:36:11|40923.
17:36:12|40923.
17:36:13|40923.
17:36:14|40923.
17:36:15|40923.
17:36:16|40922.62
17:36:17|40926.38
17:36:18|40926.38
17:36:19|40926.38
17:36:20|40926.38
17:36:21|40926.38
17:36:22|40921.25
17:36:23|40921.25
17:36:24|40916.34
17:36:25|40916.34
17:36:26|40916.34
17:36:27|40916.34
17:36:28|40916.34
17:36:29|40914.88
17:36:30|40919.95
17:36:31|40919.95
17:36:32|40920.38
17:36:33|40920.38
17:36:34|40920.38
17:36:35|40920.38
17:36:36|40923.31
17:36:37|40922.18
17:36:38|40922.18
17:36:39|40922.18
17:36:40|40922.18
17:36:41|40922.18
17:36:42|40922.18
17:36:43|40922.18
17:36:44|40925.98
17:36:45|40925.98
17:36:46|40925.98
17:36:47|40925.98
17:36:48|40925.98
17:36:49|40925.98
17:36:50|40931.93
17:36:51|40934.76
17:36:52|40934.76
17:36:54|40936.51
17:36:54|40936.51
17:36:55|40936.51
17:36:56|40941.48
17:36:57|40941.48
17:36:58|40941.48
17:36:59|40941.48
17:37:00|40941.48
17:37:01|40941.48
17:37:02|40941.48
17:37:03|40947.55
17:37:04|40947.55
17:37:05|40949.19
17:37:06|40949.19
17:37:08|40952.54
17:37:10|40952.55
17:37:11|40952.55
17:37:12|40952.55
17:37:13|40952.55
17:37:15|40952.62
17:37:16|40952.62
17:37:17|40952.62
17:37:18|40955.69
17:37:19|40955.69
17:37:20|40955.69
17:37:22|40955.68
17:37:23|40955.68
17:37:25|40948.18
17:37:26|40954.02
17:37:27|40954.02
17:37:28|40954.02
17:37:28|40955.44
17:37:29|40957.38
17:37:30|40954.36
17:37:31|40954.36
17:37:33|40954.36
17:37:34|40954.36
17:37:34|40954.36
17:37:36|40954.36
17:37:37|40954.36
17:37:37|40954.36
17:37:38|40954.36
17:37:39|40954.36
17:37:40|40954.36
17:37:42|40954.36
17:37:42|40954.14
17:37:44|40954.07
17:37:44|40954.07
17:37:45|40950.84
17:37:46|40950.84
17:37:47|40953.22
17:37:49|40952.05
17:37:50|40950.83
17:37:50|40950.83
17:37:51|40950.83
17:37:52|40959.21
17:37:53|40959.21
17:37:54|40959.55
17:37:55|40959.55
17:37:56|40956.96
17:37:58|40954.1
17:37:58|40954.1
17:37:59|40954.1
17:38:00|40954.18
17:38:03|40960.91
17:38:03|40957.58
17:38:04|40957.58
17:38:05|40957.73
17:38:06|40956.09
17:38:07|40956.09
17:38:08|40956.09
17:38:10|40946.39
17:38:11|40946.39
17:38:12|40946.39
17:38:13|40946.39
17:38:14|40946.39
17:38:15|40946.39
17:38:16|40946.39
17:38:17|40947.58
17:38:18|40947.58
17:38:19|40947.58
17:38:20|40947.58
17:38:21|40947.58
17:38:22|40947.58
17:38:23|40947.58
17:38:24|40947.58
17:38:25|40950.44
17:38:27|40950.44
17:38:28|40950.44
17:38:29|40950.44
17:38:30|40950.44
17:38:31|40954.54
17:38:32|40954.54
17:38:33|40963.43
17:38:35|40959.37
17:38:35|40959.37
17:38:37|40959.37
17:38:38|40959.37
17:38:38|40972.93
17:38:39|40977.85
17:38:41|40980.98
17:38:42|40982.84
17:38:43|40982.84
17:38:43|40982.84
17:38:45|40982.84
17:38:45|40982.84
17:38:47|40982.84
17:38:48|40980.02
17:38:49|40976.62
17:38:49|40974.64
17:38:50|40974.64
17:38:52|40963.29
17:38:52|40961.57
17:38:53|40961.54
17:38:54|40961.54
17:38:55|40961.54
17:38:56|40959.48
17:38:58|40959.48
17:38:59|40959.48
17:39:00|40959.48
17:39:01|40958.68
17:39:02|40958.68
17:39:03|40958.68
17:39:04|40958.68
17:39:05|40958.68
17:39:06|40958.68
17:39:07|40957.41
17:39:08|40957.41
17:39:09|40957.41
17:39:10|40957.41
17:39:12|40957.41
17:39:14|40950.45
17:39:15|40950.45
17:39:15|40950.45
17:39:16|40950.45
17:39:17|40950.45
17:39:18|40950.45
17:39:19|40950.45
17:39:21|40950.45
17:39:22|40950.45
17:39:22|40950.45
17:39:23|40950.45
17:39:25|40954.61
17:39:26|40954.61
17:39:27|40971.3
17:39:28|40970.85
17:39:28|40970.85
17:39:29|40965.34
17:39:31|40965.34
17:39:32|40965.34
17:39:32|40965.34
17:39:33|40952.57
17:39:35|40949.38
17:39:35|40949.38
17:39:36|40949.38
17:39:38|40949.38
17:39:38|40956.56
17:39:39|40959.6
17:39:40|40959.6
17:39:41|40959.6
17:39:43|40959.6
17:39:43|40959.6
17:39:44|40959.6
17:39:45|40959.6
17:39:46|40959.6
17:39:47|40959.6
17:39:48|40984.18
17:39:49|40984.18
17:39:50|40988.48
17:39:52|40988.48
17:39:52|40990.08
17:39:53|40990.08
17:39:55|40990.08
17:39:56|40991.15
17:39:56|40991.15
17:39:58|40991.15
17:39:58|40998.01
17:39:59|40998.01
17:40:01|41001.67
17:40:02|41001.67
17:40:02|41001.67
17:40:03|41001.67
17:40:04|41001.67
17:40:05|41001.67
17:40:06|41001.67
17:40:07|41001.67
17:40:08|41008.24
17:40:09|41017.06
17:40:10|41010.29
17:40:13|41010.29
17:40:14|41010.29
17:40:15|41010.29
17:40:17|41014.13
17:40:18|41014.13
17:40:19|41014.13
17:40:20|41014.13
17:40:21|41014.13
17:40:22|41014.13
17:40:23|41006.6
17:40:24|41006.6
17:40:25|40993.39
17:40:25|40993.39
17:40:27|40993.39
17:40:28|40994.18
17:40:29|40994.18
17:40:30|40993.48
17:40:31|40993.46
17:40:32|40993.32
17:40:33|40993.32
17:40:33|40993.32
17:40:35|40988.78
17:40:36|40988.78
17:40:37|40988.78
17:40:38|40995.09
17:40:39|40995.09
17:40:40|40995.09
17:40:41|40995.09
17:40:42|40995.09
17:40:43|40995.09
17:40:44|41004.29
17:40:45|41004.29
17:40:45|41004.29
17:40:47|41004.29
17:40:48|40997.53
17:40:49|40997.53
17:40:50|40997.53
17:40:51|40997.53
17:40:52|40997.53
17:40:53|40997.53
17:40:53|40997.53
17:40:55|40994.46
17:40:56|40994.46
17:40:57|40994.46
17:40:58|40985.75
17:40:59|40985.75
17:41:00|40985.75
17:41:01|40985.75
17:41:02|40985.75
17:41:03|40985.75
17:41:04|40985.75
17:41:04|40985.75
17:41:06|40985.75
17:41:07|40985.75
17:41:08|40985.75
17:41:08|40985.75
17:41:10|40985.75
17:41:11|40985.49
17:41:12|40989.64
17:41:13|40983.82
17:41:14|40983.82
17:41:15|40983.82
17:41:16|40978.44
17:41:17|40978.44
17:41:18|40978.44
17:41:19|40978.44
17:41:20|40978.44
17:41:21|40978.44
17:41:22|40978.44
17:41:23|40975.18
17:41:24|40975.18
17:41:25|40974.77
17:41:27|40974.77
17:41:27|40974.77
17:41:29|40973.51
17:41:29|40973.51
17:41:31|40973.51
17:41:32|40973.51
17:41:33|40973.51
17:41:34|40973.51
17:41:35|40973.51
17:41:36|40973.51
17:41:37|40973.51
17:41:38|40973.51
17:41:39|40973.51
17:41:40|40973.51
17:41:41|40973.51
17:41:42|40973.51
17:41:43|40972.03
17:41:44|40972.03
17:41:45|40972.03
17:41:46|40972.03
17:41:47|40972.03
17:41:48|40972.03
17:41:49|40977.27
17:41:50|40977.27
17:41:52|40977.27
17:41:52|40977.15
17:41:54|40977.15
17:41:54|40977.15
17:41:55|40977.15
17:41:57|40973.16
17:41:57|40973.16
17:41:58|40973.16
17:42:00|40977.63
17:42:00|40986.3
17:42:01|40986.3
17:42:02|40986.3
17:42:03|40986.3
17:42:04|40986.3
17:42:06|40990.83
17:42:06|40990.83
17:42:07|40995.64
17:42:08|40995.64
17:42:09|40995.64
17:42:10|40995.64
17:42:11|41001.07
17:42:12|41001.07
17:42:14|41012.99
17:42:16|41012.99
17:42:17|41012.36
17:42:18|41012.36
17:42:19|41012.36
17:42:21|41012.36
17:42:21|41020.08
17:42:22|41021.91
17:42:23|41021.91
17:42:24|41021.91
17:42:25|41028.11
17:42:26|41028.11
17:42:27|41029.22
17:42:28|41029.22
17:42:29|41029.22
17:42:30|41029.22
17:42:31|41029.22
17:42:33|41029.83
17:42:33|41030.39
17:42:34|41030.77
17:42:35|41029.03
17:42:36|41030.75
17:42:37|41029.52
17:42:38|41027.8
17:42:39|41028.53
17:42:40|41029.01
17:42:41|41029.2
17:42:42|41029.02
17:42:44|41029.02
17:42:45|41030.45
17:42:46|41030.45
17:42:47|41030.45
17:42:48|41030.45
17:42:49|41031.15
17:42:51|41031.15
17:42:52|41031.15
17:42:53|41031.15
17:42:54|41031.15
17:42:54|41031.15
17:42:56|41031.15
17:42:57|41031.15
17:42:57|41031.15
17:42:59|41031.15
17:43:00|41031.15
17:43:00|41031.15
17:43:02|41031.15
17:43:02|41031.15
17:43:04|41031.15
17:43:04|41031.15
17:43:07|41031.15
17:43:08|41031.15
17:43:09|41031.15
17:43:10|41031.15
17:43:10|41031.06
17:43:12|41031.06
17:43:12|41029.9
17:43:14|41029.23
17:43:16|41029.15
17:43:18|41029.15
17:43:19|41029.14
17:43:21|41029.01
17:43:22|41029.01
17:43:23|41029.01
17:43:24|41013.11
17:43:25|41013.11
17:43:25|41013.11
17:43:27|41013.11
17:43:28|41013.11
17:43:29|41016.94
17:43:30|41019.53
17:43:31|41019.53
17:43:31|41019.53
17:43:33|41019.53
17:43:34|41021.11
17:43:35|41027.86
17:43:36|41027.86
17:43:37|41027.77
17:43:38|41027.73
17:43:38|41027.73
17:43:40|41027.73
17:43:41|41027.73
17:43:42|41027.73
17:43:43|41027.73
17:43:44|41027.73
17:43:45|41027.73
17:43:46|41027.73
17:43:47|41025.37
17:43:47|41025.37
17:43:49|41025.37
17:43:50|41025.37
17:43:51|41027.55
17:43:51|41027.55
17:43:53|41027.55
17:43:53|41027.55
17:43:55|41027.55
17:43:57|41027.55
17:43:59|41028.18
17:43:59|41028.18
17:44:00|41029.01
17:44:01|41029.01
17:44:02|41039.99
17:44:03|41038.95
17:44:04|41038.95
17:44:05|41038.95
17:44:06|41038.44
17:44:07|41039.06
17:44:08|41035.84
17:44:09|41039.18
17:44:10|41039.18
17:44:11|41039.18
17:44:12|41039.18
17:44:13|41039.18
17:44:14|41039.18
17:44:16|41035.11
17:44:18|41037.55
17:44:20|41039.94
17:44:22|41039.94
17:44:23|41039.94
17:44:23|41039.94
17:44:24|41039.94
17:44:25|41039.94
17:44:27|41038.17
17:44:28|41038.17
17:44:29|41038.17
17:44:30|41038.17
17:44:31|41038.17
17:44:32|41039.54
17:44:33|41039.54
17:44:34|41039.54
17:44:35|41039.54
17:44:36|41029.23
17:44:37|41029.22
17:44:38|41029.22
17:44:39|41014.04
17:44:40|41015.98
17:44:41|41015.71
17:44:42|41015.71
17:44:43|41015.07
17:44:44|41015.06
17:44:45|41015.06
17:44:46|41015.96
17:44:47|41015.41
17:44:48|41015.41
17:44:49|41015.41
17:44:50|41015.41
17:44:51|41015.41
17:44:52|41015.41
17:44:53|41015.41
17:44:54|41015.93
17:44:55|41015.93
17:44:56|41015.89
17:44:57|41015.89
17:44:58|41015.89
17:44:59|41015.89
17:45:00|41015.89
17:45:01|41007.48
17:45:02|41000.
17:45:03|41009.9
17:45:04|41013.68
17:45:05|41013.68
17:45:06|41013.68
17:45:07|41015.56
17:45:08|41015.56
17:45:09|41015.56
17:45:10|41015.56
17:45:11|41015.56
17:45:12|41015.56
17:45:13|41015.56
17:45:14|41015.56
17:45:15|41015.56
17:45:16|41015.56
17:45:18|41022.11
17:45:20|41022.11
17:45:21|41022.11
17:45:22|41031.67
17:45:23|41029.01
17:45:24|41016.54
17:45:25|41016.54
17:45:26|41018.29
17:45:27|41018.29
17:45:28|41018.29
17:45:29|41018.29
17:45:30|41018.29
17:45:31|41021.49
17:45:33|41021.49
17:45:33|41021.49
17:45:34|41021.49
17:45:36|41021.51
17:45:37|41021.51
17:45:38|41021.51
17:45:39|41021.31
17:45:39|41020.33
17:45:40|41020.33
17:45:42|41020.33
17:45:42|41027.73
17:45:43|41027.73
17:45:45|41034.7
17:45:46|41039.52
17:45:48|41039.52
17:45:48|41039.52
17:45:49|41039.52
17:45:50|41039.52
17:45:51|41039.52
17:45:52|41039.52
17:45:53|41039.52
17:45:54|41041.45
17:45:55|41038.45
17:45:56|41043.05
17:45:57|41047.93
17:45:58|41042.12
17:45:59|41042.12
17:46:00|41042.12
17:46:01|41042.12
17:46:02|41042.12
17:46:03|41043.57
17:46:04|41041.46
17:46:05|41041.46
17:46:06|41041.57
17:46:07|41041.57
17:46:08|41041.57
17:46:09|41041.57
17:46:10|41041.57
17:46:11|41041.57
17:46:12|41041.57
17:46:13|41041.57
17:46:14|41047.7
17:46:15|41047.7
17:46:16|41047.7
17:46:18|41047.7
17:46:19|41047.7
17:46:20|41057.12
17:46:21|41057.12
17:46:23|41057.12
17:46:24|41047.77
17:46:25|41047.77
17:46:26|41047.77
17:46:27|41051.69
17:46:28|41050.85
17:46:29|41050.85
17:46:30|41050.85
17:46:31|41050.85
17:46:32|41050.85
17:46:33|41050.85
17:46:34|41050.85
17:46:36|41050.85
17:46:37|41050.85
17:46:37|41041.45
17:46:39|41041.45
17:46:39|41041.45
17:46:40|41041.45
17:46:42|41041.45
17:46:42|41041.45
17:46:44|41041.45
17:46:45|41041.45
17:46:45|41033.13
17:46:46|41033.13
17:46:47|41025.43
17:46:48|41023.09
17:46:50|41023.07
17:46:50|41015.17
17:46:51|41015.17
17:46:52|41015.17
17:46:54|41015.17
17:46:54|41015.17
17:46:56|41015.17
17:46:56|41015.17
17:46:57|41015.17
17:46:58|41015.17
17:46:59|41015.17
17:47:01|41010.
17:47:01|41010.
17:47:02|41010.
17:47:04|41011.21
17:47:05|41011.21
17:47:05|41002.24
17:47:06|40999.74
17:47:07|40999.74
17:47:09|40999.74
17:47:09|40999.74
17:47:10|40999.74
17:47:13|40999.74
17:47:14|40999.74
17:47:14|40999.74
17:47:15|40986.86
17:47:16|40980.69
17:47:17|40974.77
17:47:20|40977.85
17:47:21|40976.85
17:47:22|40976.59
17:47:24|40976.79
17:47:25|40985.83
17:47:26|40985.83
17:47:27|40985.83
17:47:28|40985.83
17:47:29|40991.33
17:47:30|40991.33
17:47:31|40993.71
17:47:32|40993.71
17:47:33|40993.71
17:47:34|40993.71
17:47:35|40992.38
17:47:36|40992.38
17:47:37|40992.38
17:47:38|40992.38
17:47:39|40992.38
17:47:40|40992.38
17:47:41|40983.05
17:47:42|40984.96
17:47:42|40984.96
17:47:44|40984.96
17:47:45|40984.96
17:47:46|40983.15
17:47:47|40985.48
17:47:48|40985.48
17:47:49|40984.58
17:47:50|40981.55
17:47:51|40983.36
17:47:52|40982.64
17:47:53|40982.64
17:47:54|40986.54
17:47:55|40986.54
17:47:56|40986.54
17:47:58|40992.73
17:47:58|40992.73
17:48:00|40992.73
17:48:00|40990.09
17:48:03|40990.09
17:48:03|40990.09
17:48:04|40993.67
17:48:05|40993.67
17:48:06|40993.67
17:48:07|40993.67
17:48:08|40998.45
17:48:09|40998.47
17:48:10|40998.48
17:48:11|40998.48
17:48:12|40998.48
17:48:13|40998.48
17:48:14|40998.48
17:48:15|40980.03
17:48:16|40980.03
17:48:17|40980.03
17:48:18|40980.03
17:48:20|40974.77
17:48:21|40974.77
17:48:23|40974.77
17:48:24|40974.77
17:48:26|40974.77
17:48:28|40973.09
17:48:29|40973.09
17:48:30|40973.09
17:48:31|40973.09
17:48:32|40973.09
17:48:32|40973.09
17:48:34|40973.09
17:48:35|40973.09
17:48:35|40973.09
17:48:36|40973.09
17:48:37|40973.09
17:48:38|40973.09
17:48:40|40973.1
17:48:42|40973.09
17:48:42|40973.09
17:48:43|40973.08
17:48:44|40981.2
17:48:45|40981.2
17:48:46|40981.2
17:48:47|40981.2
17:48:48|40981.2
17:48:49|40986.37
17:48:50|40980.34
17:48:51|40980.34
17:48:52|40976.67
17:48:53|40976.67
17:48:54|40976.67
17:48:55|40978.29
17:48:56|40986.66
17:48:57|40986.66
17:48:59|40986.66
17:48:59|40986.65
17:49:00|40981.29
17:49:01|40969.35
17:49:02|40969.35
17:49:03|40968.56
17:49:04|40968.56
17:49:05|40968.56
17:49:06|40964.24
17:49:07|40964.24
17:49:09|40964.24
17:49:09|40964.24
17:49:10|40969.14
17:49:11|40969.1
17:49:12|40969.13
17:49:13|40969.13
17:49:14|40969.13
17:49:15|40969.13
17:49:16|40969.13
17:49:17|40975.87
17:49:18|40978.29
17:49:19|40986.14
17:49:21|40985.66
17:49:23|40985.66
17:49:24|40985.66
17:49:25|40985.66
17:49:26|40999.48
17:49:27|41001.
17:49:28|41001.
17:49:29|41001.
17:49:30|40995.82
17:49:31|40999.4
17:49:32|40999.4
17:49:33|40999.4
17:49:34|40999.4
17:49:35|41000.99
17:49:36|41005.04
17:49:37|41005.04
17:49:38|41005.04
17:49:39|41016.5
17:49:40|41016.5
17:49:41|41016.5
17:49:42|41016.5
17:49:43|41024.74
17:49:44|41026.58
17:49:45|41030.61
17:49:46|41025.84
17:49:47|41025.84
17:49:48|41025.84
17:49:49|41025.84
17:49:50|41025.84
17:49:51|41025.84
17:49:52|41009.09
17:49:53|41009.09
17:49:54|41009.09
17:49:55|41009.09
17:49:56|41009.09
17:49:57|41009.09
17:49:58|41011.79
17:49:59|41011.79
17:50:00|41011.79
17:50:01|41011.79
17:50:02|41011.79
17:50:03|41011.79
17:50:04|41008.8
17:50:05|41004.17
17:50:06|41012.42
17:50:07|41012.42
17:50:08|41012.42
17:50:09|41012.42
17:50:10|41012.42
17:50:11|41012.42
17:50:12|41022.16
17:50:13|41022.16
17:50:14|41022.16
17:50:15|41022.16
17:50:16|41022.16
17:50:17|41022.16
17:50:18|41026.23
17:50:19|41026.23
17:50:20|41026.23
17:50:21|41026.23
17:50:22|41026.23
17:50:24|41026.18
17:50:25|41026.18
17:50:27|41026.18
17:50:28|41026.18
17:50:29|41026.18
17:50:30|41026.18
17:50:30|41026.18
17:50:33|41026.18
17:50:33|40983.59
17:50:34|40983.59
17:50:35|40984.19
17:50:37|40984.19
17:50:37|40984.19
17:50:39|40984.19
17:50:39|40984.19
17:50:40|40984.19
17:50:41|40993.43
17:50:43|41000.1
17:50:44|41000.09
17:50:45|41000.09
17:50:46|41000.09
17:50:47|41000.09
17:50:48|40986.76
17:50:49|40986.76
17:50:50|40992.38
17:50:52|40992.42
17:50:53|41004.6
17:50:54|41004.6
17:50:55|41004.6
17:50:56|41004.6
17:50:57|41004.6
17:50:58|41004.6
17:50:59|41004.6
17:51:00|41004.6
17:51:01|41004.6
17:51:02|41004.6
17:51:03|41004.6
17:51:04|41004.6
17:51:05|41004.6
17:51:06|41010.76
17:51:07|41013.41
17:51:08|41013.41
17:51:09|41013.41
17:51:10|41028.79
17:51:11|41025.33
17:51:12|41025.33
17:51:13|41025.33
17:51:14|41025.33
17:51:15|41025.33
17:51:16|41025.33
17:51:17|41025.33
17:51:19|41025.33
17:51:19|41025.33
17:51:20|41029.44
17:51:22|41029.44
17:51:24|41030.78
17:51:25|41030.78
17:51:26|41029.52
17:51:27|41024.72
17:51:28|41024.72
17:51:29|41024.72
17:51:30|41024.72
17:51:30|41024.72
17:51:31|41024.72
17:51:33|41024.72
17:51:34|41024.72
17:51:34|41024.52
17:51:36|41024.52
17:51:37|41024.52
17:51:38|41024.52
17:51:39|41024.52
17:51:39|41024.52
17:51:40|41024.52
17:51:42|41031.26
17:51:43|41031.26
17:51:44|41031.26
17:51:45|41031.26
17:51:46|41031.26
17:51:47|41042.83
17:51:47|41042.83
17:51:49|41040.34
17:51:50|41040.34
17:51:50|41040.34
17:51:51|41040.34
17:51:53|41049.27
17:51:53|41049.27
17:51:54|41049.27
17:51:55|41049.27
17:51:56|41049.27
17:51:57|41049.27
17:51:59|41049.27
17:52:00|41049.27
17:52:00|41049.27
17:52:01|41046.39
17:52:02|41046.39
17:52:03|41046.39
17:52:04|41046.39
17:52:06|41046.39
17:52:06|41046.39
17:52:07|41046.39
17:52:08|41043.57
17:52:09|41043.57
17:52:11|41043.57
17:52:11|41043.57
17:52:12|41043.57
17:52:14|41043.57
17:52:14|41043.57
17:52:15|41043.57
17:52:16|41043.57
17:52:17|41043.57
17:52:19|41043.57
17:52:20|41043.57
17:52:20|41043.86
17:52:22|41043.86
17:52:23|41043.86
17:52:25|41043.86
17:52:26|41043.86
17:52:28|41043.86
17:52:29|41043.86
17:52:30|41043.86
17:52:31|41036.44
17:52:32|41036.44
17:52:33|41036.44
17:52:34|41036.44
17:52:35|41036.44
17:52:36|41036.44
17:52:37|41036.44
17:52:38|41036.44
17:52:39|41036.44
17:52:39|41036.44
17:52:41|41036.44
17:52:41|41036.44
17:52:43|41036.44
17:52:45|41043.86
17:52:45|41043.86
17:52:46|41043.86
17:52:47|41043.86
17:52:48|41043.86
17:52:50|41043.86
17:52:52|41052.49
17:52:52|41052.49
17:52:53|41052.49
17:52:54|41052.49
17:52:55|41081.03
17:52:56|41081.03
17:52:57|41088.59
17:52:58|41088.48
17:52:59|41078.99
17:53:00|41073.34
17:53:01|41073.34
17:53:03|41079.54
17:53:04|41079.54
17:53:05|41079.54
17:53:06|41079.54
17:53:07|41079.54
17:53:08|41079.54
17:53:09|41079.54
17:53:10|41087.47
17:53:11|41087.44
17:53:12|41087.44
17:53:13|41087.44
17:53:14|41087.44
17:53:15|41087.44
17:53:17|41077.46
17:53:18|41077.8
17:53:20|41077.8
17:53:20|41089.11
17:53:21|41089.11
17:53:22|41089.11
17:53:23|41070.1
17:53:25|41070.1
17:53:27|41077.25
17:53:28|41077.25
17:53:29|41077.25
17:53:30|41081.79
17:53:30|41081.79
17:53:31|41081.79
17:53:33|41081.79
17:53:34|41081.79
17:53:35|41081.79
17:53:36|41083.76
17:53:37|41083.76
17:53:38|41083.76
17:53:39|41083.76
17:53:40|41083.76
17:53:41|41083.76
17:53:42|41083.76
17:53:43|41083.76
17:53:44|41083.76
17:53:45|41083.76
17:53:46|41083.76
17:53:47|41083.76
17:53:49|41079.47
17:53:49|41079.47
17:53:50|41081.7
17:53:51|41081.7
17:53:52|41081.7
17:53:53|41081.7
17:53:54|41081.7
17:53:55|41081.7
17:53:56|41081.7
17:53:57|41081.7
17:53:58|41083.76
17:53:59|41083.76
17:54:00|41083.76
17:54:01|41089.45
17:54:02|41091.01
17:54:03|41091.01
17:54:04|41091.01
17:54:05|41088.81
17:54:06|41088.81
17:54:07|41088.81
17:54:08|41088.34
17:54:09|41088.34
17:54:10|41088.34
17:54:11|41088.34
17:54:12|41088.34
17:54:13|41081.79
17:54:14|41082.39
17:54:15|41082.39
17:54:17|41082.4
17:54:18|41078.1
17:54:19|41071.8
17:54:20|41071.8
17:54:20|41071.8
17:54:22|41071.8
17:54:23|41071.8
17:54:24|41065.41
17:54:25|41065.41
17:54:26|41065.41
17:54:28|41063.35
17:54:30|41058.68
17:54:31|41058.68
17:54:33|41069.66
17:54:34|41069.66
17:54:35|41069.66
17:54:36|41061.75
17:54:37|41061.75
17:54:38|41067.34
17:54:39|41060.52
17:54:40|41060.52
17:54:41|41060.52
17:54:42|41060.52
17:54:43|41060.52
17:54:44|41076.79
17:54:45|41076.79
17:54:46|41076.78
17:54:47|41080.
17:54:48|41080.
17:54:49|41080.
17:54:50|41080.
17:54:51|41080.
17:54:52|41080.
17:54:53|41080.
17:54:54|41070.96
17:54:55|41070.96
17:54:56|41075.8
17:54:57|41080.
17:54:58|41080.
17:54:59|41080.
17:55:00|41080.
17:55:01|41080.
17:55:02|41086.59
17:55:04|41086.59
17:55:05|41086.59
17:55:06|41086.59
17:55:07|41074.23
17:55:09|41074.23
17:55:10|41074.23
17:55:10|41064.89
17:55:12|41064.89
17:55:13|41064.89
17:55:13|41066.41
17:55:15|41066.41
17:55:16|41066.41
17:55:16|41066.41
17:55:17|41066.41
17:55:18|41066.41
17:55:19|41066.41
17:55:21|41067.5
17:55:21|41067.5
17:55:22|41067.5
17:55:23|41067.5
17:55:25|41067.5
17:55:26|41059.88
17:55:28|41059.88
17:55:30|41058.54
17:55:30|41058.54
17:55:32|41058.54
17:55:33|41058.54
17:55:34|41058.54
17:55:35|41058.34
17:55:36|41062.28
17:55:37|41059.3
17:55:38|41059.3
17:55:39|41059.3
17:55:40|41057.21
17:55:41|41057.21
17:55:42|41057.21
17:55:43|41057.21
17:55:44|41071.62
17:55:45|41071.16
17:55:46|41071.16
17:55:47|41071.16
17:55:48|41071.16
17:55:49|41071.16
17:55:50|41071.16
17:55:51|41071.16
17:55:52|41071.16
17:55:53|41068.99
17:55:54|41068.99
17:55:55|41068.99
17:55:56|41068.99
17:55:57|41068.99
17:55:58|41072.82
17:55:59|41083.55
17:56:00|41083.55
17:56:01|41083.5
17:56:02|41083.33
17:56:03|41083.33
17:56:04|41076.4
17:56:05|41076.4
17:56:06|41076.4
17:56:07|41076.4
17:56:08|41076.4
17:56:09|41074.66
17:56:10|41074.66
17:56:11|41074.66
17:56:12|41074.66
17:56:13|41074.66
17:56:14|41076.68
17:56:15|41076.68
17:56:17|41076.68
17:56:18|41076.68
17:56:19|41071.17
17:56:20|41071.17
17:56:20|41071.17
17:56:23|41071.17
17:56:23|41052.39
17:56:25|41052.39
17:56:25|41052.39
17:56:26|41052.39
17:56:29|41052.39
17:56:30|41052.39
17:56:31|41051.89
17:56:32|41051.9
17:56:33|41051.9
17:56:35|41051.7
17:56:37|41051.7
17:56:38|41051.7
17:56:39|41051.7
17:56:39|41048.02
17:56:40|41048.02
17:56:41|41048.02
17:56:42|41048.02
17:56:43|41048.02
17:56:44|41048.02
17:56:46|41054.94
17:56:47|41054.94
17:56:47|41054.94
17:56:48|41054.94
17:56:50|41056.36
17:56:51|41056.36
17:56:52|41056.36
17:56:53|41056.36
17:56:54|41056.36
17:56:55|41056.36
17:56:56|41056.36
17:56:56|41062.56
17:56:58|41062.56
17:56:59|41062.56
17:57:00|41066.35
17:57:01|41066.35
17:57:03|41066.35
17:57:03|41066.37
17:57:04|41066.37
17:57:06|41066.37
17:57:06|41066.37
17:57:07|41066.37
17:57:09|41066.37
17:57:09|41075.7
17:57:11|41075.69
17:57:11|41075.69
17:57:12|41075.69
17:57:13|41071.52
17:57:14|41071.52
17:57:16|41071.52
17:57:16|41071.52
17:57:17|41071.52
17:57:18|41062.61
17:57:20|41062.61
17:57:20|41056.74
17:57:21|41057.63
17:57:22|41057.63
17:57:23|41057.63
17:57:25|41057.63
17:57:25|41053.02
17:57:26|41053.02
17:57:28|41052.48
17:57:30|41052.61
17:57:30|41061.48
17:57:32|41061.48
17:57:33|41061.48
17:57:35|41053.97
17:57:36|41053.97
17:57:36|41053.97
17:57:39|41053.97
17:57:40|41053.97
17:57:41|41053.97
17:57:42|41036.15
17:57:43|41036.15
17:57:43|41035.22
17:57:44|41042.28
17:57:46|41042.28
17:57:46|41042.28
17:57:48|41042.28
17:57:49|41042.28
17:57:50|41042.28
17:57:51|41042.28
17:57:52|41042.28
17:57:53|41042.28
17:57:54|41042.28
17:57:55|41042.28
17:57:56|41042.28
17:57:57|41042.28
17:57:58|41042.28
17:57:58|41042.28
17:58:00|41042.28
17:58:01|41042.28
17:58:02|41042.28
17:58:02|41042.28
17:58:04|41042.28
17:58:04|41042.28
17:58:06|41032.02
17:58:07|41025.65
17:58:08|41025.65
17:58:09|41025.65
17:58:09|41025.65
17:58:11|41025.97
17:58:12|41025.56
17:58:13|41025.56
17:58:14|41025.56
17:58:15|41003.76
17:58:16|41003.76
17:58:17|41003.76
17:58:18|41000.
17:58:18|41000.01
17:58:20|41000.01
17:58:21|40993.56
17:58:21|40993.56
17:58:23|40992.82
17:58:24|40992.82
17:58:25|40992.82
17:58:26|40992.82
17:58:27|40995.74
17:58:28|40995.74
17:58:29|40995.74
17:58:31|40991.26
17:58:33|40987.72
17:58:34|40987.16
17:58:35|40988.1
17:58:37|40982.63
17:58:39|40984.67
17:58:41|40980.3
17:58:41|40980.3
17:58:43|40980.3
17:58:43|40980.28
17:58:44|40980.28
17:58:45|40980.28
17:58:46|40980.28
17:58:48|40993.13
17:58:49|40993.13
17:58:50|40993.13
17:58:51|40992.61
17:58:52|40992.61
17:58:53|40992.61
17:58:54|40990.13
17:58:55|40990.13
17:58:56|40990.13
17:58:57|40990.13
17:58:58|40990.13
17:58:59|40990.13
17:59:00|40990.13
17:59:01|40990.13
17:59:02|40990.13
17:59:03|40991.18
17:59:04|40991.17
17:59:05|40989.13
17:59:06|40989.13
17:59:07|40989.13
17:59:08|40989.13
17:59:09|40989.13
17:59:10|40989.13
17:59:11|40989.13
17:59:12|40976.35
17:59:13|40959.23
17:59:14|40910.85
17:59:15|40926.23
17:59:16|40921.4
17:59:17|40921.4
17:59:18|40926.23
17:59:19|40931.28
17:59:20|40931.28
17:59:21|40911.06
17:59:22|40909.93
17:59:23|40916.04
17:59:24|40916.04
17:59:25|40916.04
17:59:26|40916.04
17:59:27|40918.64
17:59:28|40918.68
17:59:29|40918.68
17:59:30|40918.68
17:59:32|40918.68
17:59:34|40918.68
17:59:35|40928.91
17:59:36|40924.9
17:59:36|40924.9
17:59:38|40924.9
17:59:40|40913.72
17:59:40|40912.66
17:59:42|40900.
17:59:43|40900.
17:59:44|40898.71
17:59:45|40897.4
17:59:46|40897.4
17:59:47|40897.4
17:59:48|40892.61
17:59:49|40887.16
17:59:50|40884.84
17:59:51|40888.16
17:59:52|40893.38
17:59:53|40893.38
17:59:54|40893.38
17:59:55|40883.
17:59:56|40901.91
17:59:57|40901.91
17:59:58|40901.91
17:59:59|40901.91
18:00:00|40901.91
18:00:01|40895.55
18:00:02|40898.24
18:00:03|40903.
18:00:04|40898.41
18:00:05|40898.41
18:00:06|40902.99
18:00:07|40898.57
18:00:08|40903.
18:00:09|40910.3
18:00:10|40910.3
18:00:11|40915.36
18:00:12|40917.47
18:00:13|40917.48
18:00:14|40917.48
18:00:15|40915.98
18:00:16|40915.98
18:00:17|40907.35
18:00:18|40907.35
18:00:19|40907.35
18:00:20|40909.16
18:00:21|40909.16
18:00:22|40909.16
18:00:23|40909.16
18:00:24|40909.16
18:00:25|40909.83
18:00:26|40909.83
18:00:27|40916.39
18:00:28|40916.39
18:00:29|40916.39
18:00:30|40928.53
18:00:31|40928.53
18:00:33|40928.53
18:00:34|40927.62
18:00:35|40928.54
18:00:36|40929.42
18:00:37|40929.87
18:00:38|40929.87
18:00:39|40929.87
18:00:41|40929.87
18:00:42|40929.95
18:00:43|40929.95
18:00:43|40929.95
18:00:44|40929.95
18:00:45|40924.24
18:00:46|40917.51
18:00:47|40909.63
18:00:48|40909.63
18:00:49|40910.02
18:00:50|40914.11
18:00:51|40914.11
18:00:52|40914.11
18:00:53|40931.08
18:00:54|40931.7
18:00:55|40933.
18:00:56|40937.28
18:00:58|40937.28
18:00:59|40937.28
18:01:00|40937.28
18:01:01|40937.28
18:01:02|40937.28
18:01:03|40937.28
18:01:04|40921.6
18:01:05|40928.47
18:01:06|40928.47
18:01:07|40928.47
18:01:08|40931.48
18:01:09|40931.48
18:01:10|40931.48
18:01:11|40931.48
18:01:12|40931.48
18:01:13|40931.48
18:01:14|40931.48
18:01:15|40931.48
18:01:16|40931.48
18:01:17|40931.48
18:01:18|40931.48
18:01:19|40931.48
18:01:20|40931.48
18:01:21|40931.48
18:01:22|40931.48
18:01:23|40931.48
18:01:24|40931.48
18:01:25|40931.48
18:01:26|40926.41
18:01:27|40926.41
18:01:28|40926.41
18:01:29|40929.37
18:01:30|40929.37
18:01:31|40915.61
18:01:32|40915.61
18:01:33|40913.58
18:01:35|40913.58
18:01:36|40913.58
18:01:37|40913.58
18:01:38|40913.58
18:01:39|40913.58
18:01:40|40913.58
18:01:41|40913.58
18:01:42|40913.58
18:01:43|40913.58
18:01:44|40913.58
18:01:45|40913.58
18:01:46|40913.58
18:01:47|40913.58
18:01:48|40913.58
18:01:49|40913.58
18:01:50|40913.58
18:01:51|40913.58
18:01:52|40913.58
18:01:53|40904.55
18:01:54|40904.55
18:01:55|40895.84
18:01:56|40895.84
18:01:57|40895.84
18:01:59|40891.32
18:02:00|40891.32
18:02:01|40885.78
18:02:02|40885.78
18:02:03|40902.72
18:02:04|40900.67
18:02:05|40899.11
18:02:06|40899.11
18:02:07|40900.07
18:02:08|40896.32
18:02:09|40893.86
18:02:10|40889.2
18:02:11|40887.4
18:02:12|40887.4
18:02:13|40887.4
18:02:14|40887.4
18:02:15|40893.08
18:02:16|40896.03
18:02:16|40893.75
18:02:18|40898.06
18:02:19|40898.06
18:02:20|40893.99
18:02:21|40895.05
18:02:21|40895.05
18:02:22|40895.05
18:02:24|40895.05
18:02:25|40895.05
18:02:26|40895.05
18:02:27|40895.05
18:02:27|40895.51
18:02:28|40895.51
18:02:29|40895.51
18:02:31|40900.04
18:02:32|40900.04
18:02:33|40900.04
18:02:35|40900.04
18:02:35|40900.04
18:02:37|40905.26
18:02:37|40894.56
18:02:38|40894.56
18:02:40|40894.56
18:02:40|40894.56
18:02:42|40894.56
18:02:42|40894.56
18:02:43|40894.56
18:02:45|40880.99
18:02:45|40880.99
18:02:47|40880.99
18:02:48|40880.99
18:02:49|40880.99
18:02:49|40880.99
18:02:50|40880.99
18:02:51|40880.99
18:02:52|40880.99
18:02:54|40893.66
18:02:54|40893.66
18:02:55|40893.66
18:02:56|40896.
18:02:57|40896.
18:02:58|40896.
18:03:00|40895.92
18:03:01|40895.92
18:03:02|40895.92
18:03:03|40895.92
18:03:03|40895.92
18:03:04|40895.92
18:03:05|40895.92
18:03:06|40895.92
18:03:08|40890.05
18:03:08|40890.05
18:03:10|40895.04
18:03:11|40895.04
18:03:12|40895.04
18:03:14|40895.04
18:03:14|40895.04
18:03:15|40895.04
18:03:16|40895.04
18:03:18|40895.04
18:03:19|40891.59
18:03:19|40891.59
18:03:20|40894.32
18:03:22|40894.32
18:03:23|40894.32
18:03:23|40894.32
18:03:24|40895.05
18:03:25|40893.67
18:03:27|40893.67
18:03:27|40893.67
18:03:28|40896.29
18:03:29|40898.68
18:03:31|40899.39
18:03:31|40899.39
18:03:32|40896.65
18:03:33|40896.65
18:03:36|40896.25
18:03:37|40896.27
18:03:38|40885.07
18:03:40|40884.5
18:03:42|40884.5
18:03:43|40884.5
18:03:44|40884.5
18:03:45|40884.5
18:03:45|40884.73
18:03:47|40884.73
18:03:47|40884.73
18:03:49|40890.31
18:03:50|40890.31
18:03:50|40890.31
18:03:51|40890.31
18:03:53|40896.76
18:03:53|40896.76
18:03:54|40896.76
18:03:56|40895.
18:03:57|40888.29
18:03:57|40881.71
18:03:59|40891.67
18:04:00|40891.67
18:04:01|40891.67
18:04:01|40891.67
18:04:02|40891.67
18:04:04|40894.99
18:04:04|40901.91
18:04:05|40893.14
18:04:06|40893.14
18:04:07|40892.66
18:04:08|40902.28
18:04:09|40902.29
18:04:11|40892.28
18:04:11|40886.37
18:04:12|40881.99
18:04:13|40871.2
18:04:15|40871.2
18:04:16|40871.2
18:04:17|40880.13
18:04:17|40889.24
18:04:18|40889.24
18:04:19|40879.4
18:04:20|40879.4
18:04:21|40879.4
18:04:24|40879.4
18:04:24|40879.4
18:04:25|40879.4
18:04:27|40879.4
18:04:27|40879.4
18:04:28|40879.4
18:04:29|40887.19
18:04:30|40887.19
18:04:31|40887.19
18:04:32|40893.2
18:04:33|40893.2
18:04:34|40893.14
18:04:36|40893.14
18:04:37|40892.24
18:04:38|40892.41
18:04:39|40901.53
18:04:41|40890.49
18:04:42|40892.5
18:04:44|40892.5
18:04:45|40892.5
18:04:45|40883.18
18:04:47|40883.18
18:04:47|40883.18
18:04:49|40894.14
18:04:50|40894.14
18:04:50|40894.14
18:04:51|40884.49
18:04:52|40884.49
18:04:54|40886.04
18:04:54|40886.22
18:04:55|40886.22
18:04:56|40888.5
18:04:57|40888.5
18:04:58|40888.5
18:05:00|40890.88
18:05:01|40890.88
18:05:02|40890.88
18:05:03|40890.88
18:05:03|40890.88
18:05:04|40894.1
18:05:05|40894.1
18:05:07|40892.93
18:05:07|40890.91
18:05:08|40890.91
18:05:10|40889.72
18:05:11|40889.72
18:05:12|40889.72
18:05:13|40889.25
18:05:13|40886.67
18:05:15|40886.67
18:05:15|40886.06
18:05:17|40886.06
18:05:19|40886.06
18:05:20|40889.94
18:05:21|40889.94
18:05:22|40887.55
18:05:22|40887.55
18:05:24|40884.14
18:05:24|40880.
18:05:25|40896.52
18:05:26|40892.59
18:05:28|40893.99
18:05:28|40893.99
18:05:29|40893.99
18:05:31|40891.31
18:05:32|40895.05
18:05:32|40895.05
18:05:33|40897.42
18:05:35|40892.47
18:05:35|40892.47
18:05:38|40892.47
18:05:39|40892.47
18:05:40|40895.72
18:05:41|40886.14
18:05:42|40877.3
18:05:43|40861.85
18:05:44|40858.73
18:05:45|40858.73
18:05:46|40858.09
18:05:47|40862.22
18:05:48|40873.34
18:05:49|40889.08
18:05:51|40889.08
18:05:52|40889.08
18:05:53|40889.08
18:05:53|40875.44
18:05:55|40875.45
18:05:56|40875.45
18:05:57|40875.45
18:05:58|40875.45
18:05:59|40875.45
18:06:00|40875.81
18:06:01|40875.81
18:06:02|40877.14
18:06:03|40877.23
18:06:04|40877.23
18:06:05|40877.23
18:06:06|40877.23
18:06:07|40868.63
18:06:08|40868.63
18:06:09|40868.63
18:06:10|40868.63
18:06:11|40868.63
18:06:11|40873.37
18:06:13|40873.37
18:06:14|40873.37
18:06:15|40873.37
18:06:17|40873.37
18:06:18|40865.67
18:06:19|40865.9
18:06:19|40861.91
18:06:21|40861.91
18:06:22|40861.91
18:06:23|40861.91
18:06:23|40861.91
18:06:24|40861.91
18:06:26|40872.82
18:06:27|40872.82
18:06:28|40872.82
18:06:29|40872.82
18:06:30|40872.82
18:06:30|40873.9
18:06:31|40875.
18:06:32|40871.61
18:06:33|40871.61
18:06:35|40872.13
18:06:35|40872.13
18:06:37|40872.13
18:06:39|40875.
18:06:41|40875.
18:06:41|40875.
18:06:42|40875.
18:06:44|40875.
18:06:45|40875.
18:06:45|40875.
18:06:46|40875.
18:06:47|40875.
18:06:49|40875.
18:06:50|40875.
18:06:51|40884.46
18:06:52|40884.46
18:06:53|40884.46
18:06:54|40884.46
18:06:55|40888.3
18:06:56|40888.3
18:06:57|40888.3
18:06:58|40888.3
18:06:59|40888.3
18:07:00|40888.3
18:07:01|40888.3
18:07:02|40888.3
18:07:03|40888.3
18:07:04|40891.81
18:07:06|40891.81
18:07:06|40893.59
18:07:08|40893.59
18:07:08|40893.59
18:07:10|40893.59
18:07:11|40893.59
18:07:12|40893.59
18:07:13|40893.59
18:07:14|40894.52
18:07:15|40899.26
18:07:15|40899.26
18:07:16|40899.26
18:07:17|40899.26
18:07:18|40899.26
18:07:20|40899.26
18:07:21|40899.26
18:07:22|40912.77
18:07:23|40912.77
18:07:24|40910.02
18:07:25|40913.23
18:07:27|40915.43
18:07:28|40915.43
18:07:29|40903.49
18:07:30|40903.49
18:07:31|40910.31
18:07:32|40915.44
18:07:33|40915.4
18:07:33|40915.4
18:07:34|40915.4
18:07:36|40915.4
18:07:37|40909.27
18:07:38|40906.46
18:07:40|40909.89
18:07:42|40909.9
18:07:42|40909.9
18:07:43|40906.22
18:07:45|40906.22
18:07:46|40906.22
18:07:47|40906.22
18:07:48|40906.22
18:07:49|40907.97
18:07:50|40907.97
18:07:51|40907.97
18:07:52|40907.97
18:07:53|40907.97
18:07:54|40907.97
18:07:55|40911.86
18:07:56|40918.19
18:07:57|40918.19
18:07:58|40916.62
18:07:59|40916.62
18:08:00|40918.34
18:08:01|40918.34
18:08:03|40918.34
18:08:04|40918.34
18:08:05|40918.34
18:08:06|40928.4
18:08:07|40933.38
18:08:08|40921.01
18:08:09|40921.07
18:08:10|40919.94
18:08:11|40911.96
18:08:12|40906.85
18:08:13|40906.85
18:08:14|40906.85
18:08:15|40906.85
18:08:16|40906.85
18:08:17|40906.85
18:08:18|40906.49
18:08:19|40906.49
18:08:20|40906.49
18:08:21|40906.49
18:08:22|40906.49
18:08:23|40906.95
18:08:24|40906.95
18:08:25|40906.95
18:08:26|40906.95
18:08:27|40911.36
18:08:28|40911.36
18:08:30|40912.04
18:08:30|40912.04
18:08:31|40912.04
18:08:32|40912.04
18:08:33|40912.04
18:08:34|40903.49
18:08:35|40903.49
18:08:36|40903.49
18:08:37|40903.97
18:08:38|40903.97
18:08:40|40903.97
18:08:42|40899.51
18:08:43|40899.51
18:08:45|40908.43
18:08:45|40906.58
18:08:47|40906.55
18:08:48|40907.24
18:08:50|40907.24
18:08:50|40907.24
18:08:51|40907.24
18:08:52|40907.24
18:08:53|40907.24
18:08:54|40907.24
18:08:55|40900.
18:08:56|40900.
18:08:57|40900.41
18:08:58|40901.13
18:08:59|40901.13
18:09:01|40901.13
18:09:01|40886.
18:09:02|40879.31
18:09:04|40879.31
18:09:05|40884.79
18:09:07|40876.81
18:09:07|40876.81
18:09:08|40876.81
18:09:09|40876.81
18:09:10|40876.81
18:09:11|40876.81
18:09:12|40876.81
18:09:13|40876.81
18:09:14|40876.81
18:09:15|40876.76
18:09:16|40876.76
18:09:17|40876.76
18:09:18|40876.76
18:09:19|40876.76
18:09:20|40876.76
18:09:22|40876.76
18:09:22|40890.04
18:09:23|40890.04
18:09:24|40871.67
18:09:25|40871.67
18:09:26|40871.67
18:09:27|40876.8
18:09:28|40876.8
18:09:29|40867.52
18:09:30|40877.74
18:09:31|40877.74
18:09:32|40877.74
18:09:33|40877.74
18:09:34|40880.52
18:09:35|40880.52
18:09:36|40890.25
18:09:38|40890.25
18:09:39|40890.25
18:09:40|40890.25
18:09:41|40901.62
18:09:43|40901.62
18:09:45|40907.33
18:09:46|40907.33
18:09:46|40907.33
18:09:48|40911.57
18:09:49|40911.42
18:09:51|40911.42
18:09:51|40911.42
18:09:52|40911.42
18:09:54|40911.42
18:09:54|40912.24
18:09:56|40912.24
18:09:57|40917.58
18:09:58|40917.58
18:09:59|40917.58
18:10:00|40917.58
18:10:01|40917.58
18:10:01|40917.58
18:10:02|40917.58
18:10:03|40917.58
18:10:04|40917.58
18:10:05|40917.58
18:10:06|40917.58
18:10:08|40917.58
18:10:08|40917.58
18:10:09|40917.58
18:10:11|40917.58
18:10:12|40917.58
18:10:12|40917.58
18:10:13|40917.58
18:10:15|40917.58
18:10:16|40924.79
18:10:16|40924.79
18:10:17|40921.42
18:10:18|40922.11
18:10:19|40922.11
18:10:21|40929.6
18:10:21|40929.6
18:10:22|40929.6
18:10:24|40929.6
18:10:25|40929.59
18:10:26|40929.59
18:10:27|40929.59
18:10:28|40922.43
18:10:29|40922.43
18:10:29|40935.86
18:10:30|40935.86
18:10:31|40936.81
18:10:33|40936.81
18:10:33|40949.78
18:10:35|40939.58
18:10:35|40939.14
18:10:37|40939.13
18:10:37|40935.45
18:10:38|40935.45
18:10:40|40935.45
18:10:41|40935.45
18:10:43|40927.21
18:10:44|40936.3
18:10:45|40936.3
18:10:46|40936.3
18:10:48|40936.3
18:10:49|40925.24
18:10:49|40925.24
18:10:50|40925.24
18:10:51|40914.36
18:10:52|40927.62
18:10:53|40927.62
18:10:54|40927.62
18:10:55|40927.62
18:10:56|40935.66
18:10:57|40935.66
18:10:58|40935.66
18:10:59|40935.66
18:11:00|40935.66
18:11:01|40935.69
18:11:02|40935.69
18:11:03|40935.69
18:11:04|40936.55
18:11:05|40936.55
18:11:06|40936.55
18:11:07|40936.55
18:11:08|40936.55
18:11:09|40936.55
18:11:10|40936.55
18:11:11|40936.55
18:11:12|40936.55
18:11:13|40936.55
18:11:14|40936.55
18:11:15|40936.55
18:11:16|40938.78
18:11:17|40938.78
18:11:18|40938.78
18:11:20|40935.14
18:11:21|40935.14
18:11:21|40935.14
18:11:23|40935.14
18:11:23|40935.14
18:11:25|40952.69
18:11:26|40953.35
18:11:27|40953.07
18:11:28|40953.07
18:11:29|40953.07
18:11:30|40952.94
18:11:31|40952.94
18:11:32|40952.94
18:11:32|40951.27
18:11:33|40944.34
18:11:35|40944.34
18:11:35|40944.34
18:11:36|40944.34
18:11:38|40944.34
18:11:38|40944.52
18:11:39|40944.52
18:11:40|40944.52
18:11:42|40944.52
18:11:44|40944.52
18:11:46|40944.52
18:11:47|40943.83
18:11:48|40954.57
18:11:49|40946.2
18:11:50|40946.9
18:11:52|40946.9
18:11:53|40946.9
18:11:54|40951.84
18:11:55|40951.84
18:11:56|40951.21
18:11:57|40950.71
18:11:57|40950.71
18:11:59|40950.71
18:12:01|40950.71
18:12:02|40950.71
18:12:03|40950.71
18:12:04|40948.38
18:12:05|40948.38
18:12:05|40948.38
18:12:07|40948.38
18:12:08|40947.69
18:12:08|40947.69
18:12:09|40947.69
18:12:11|40947.69
18:12:11|40947.69
18:12:12|40943.5
18:12:13|40943.5
18:12:14|40943.5
18:12:15|40943.5
18:12:16|40936.64
18:12:18|40936.64
18:12:18|40936.64
18:12:19|40924.22
18:12:21|40924.22
18:12:21|40925.31
18:12:22|40925.31
18:12:24|40925.31
18:12:24|40925.21
18:12:26|40925.21
18:12:27|40925.21
18:12:27|40924.51
18:12:28|40924.5
18:12:29|40924.5
18:12:30|40918.07
18:12:31|40918.07
18:12:32|40918.07
18:12:33|40918.07
18:12:34|40917.71
18:12:35|40917.61
18:12:36|40915.29
18:12:38|40915.29
18:12:38|40915.29
18:12:39|40915.29
18:12:40|40915.29
18:12:41|40915.29
18:12:42|40925.14
18:12:45|40925.14
18:12:46|40922.03
18:12:48|40922.03
18:12:49|40922.03
18:12:49|40922.03
18:12:50|40931.33
18:12:52|40934.73
18:12:53|40941.91
18:12:54|40941.91
18:12:55|40941.91
18:12:56|40941.91
18:12:57|40941.91
18:12:58|40941.91
18:12:59|40941.91
18:13:00|40941.48
18:13:01|40944.35
18:13:02|40944.35
18:13:03|40942.39
18:13:04|40942.39
18:13:05|40942.39
18:13:06|40940.5
18:13:07|40940.5
18:13:08|40949.1
18:13:09|40946.93
18:13:10|40946.93
18:13:11|40946.93
18:13:12|40946.93
18:13:13|40947.4
18:13:14|40947.4
18:13:15|40948.84
18:13:16|40948.84
18:13:17|40948.84
18:13:18|40946.94
18:13:19|40922.36
18:13:20|40922.36
18:13:21|40922.36
18:13:22|40922.36
18:13:23|40922.36
18:13:24|40921.96
18:13:25|40921.96
18:13:26|40921.96
18:13:27|40921.96
18:13:28|40912.1
18:13:29|40911.86
18:13:30|40911.86
18:13:31|40911.86
18:13:32|40911.86
18:13:33|40911.86
18:13:34|40911.86
18:13:35|40912.07
18:13:36|40912.77
18:13:37|40911.83
18:13:38|40908.91
18:13:39|40908.91
18:13:40|40908.91
18:13:41|40908.91
18:13:42|40908.91
18:13:43|40911.24
18:13:44|40910.84
18:13:46|40915.54
18:13:47|40915.54
18:13:48|40915.54
18:13:48|40915.54
18:13:50|40915.54
18:13:52|40915.54
18:13:53|40909.36
18:13:54|40909.36
18:13:55|40909.36
18:13:56|40909.36
18:13:57|40915.58
18:13:58|40918.86
18:13:59|40918.86
18:14:00|40916.22
18:14:01|40912.05
18:14:02|40912.05
18:14:03|40912.05
18:14:04|40912.05
18:14:05|40912.05
18:14:06|40914.56
18:14:07|40923.93
18:14:08|40923.93
18:14:09|40923.93
18:14:10|40923.93
18:14:11|40923.93
18:14:12|40931.73
18:14:13|40931.73
18:14:14|40931.73
18:14:15|40937.91
18:14:16|40937.91
18:14:17|40940.16
18:14:18|40940.16
18:14:19|40940.16
18:14:20|40940.16
18:14:21|40940.16
18:14:22|40935.83
18:14:23|40935.83
18:14:24|40935.83
18:14:25|40935.83
18:14:26|40935.83
18:14:27|40935.83
18:14:28|40939.21
18:14:29|40939.21
18:14:30|40939.21
18:14:31|40939.21
18:14:32|40939.21
18:14:33|40939.21
18:14:34|40939.21
18:14:35|40955.1
18:14:36|40967.24
18:14:37|40966.45
18:14:38|40958.93
18:14:39|40958.93
18:14:40|40954.24
18:14:41|40954.24
18:14:42|40954.24
18:14:43|40966.45
18:14:44|40966.45
18:14:45|40966.25
18:14:46|40966.25
18:14:47|40966.25
18:14:48|40967.36
18:14:50|40967.36
18:14:51|40967.36
18:14:53|40967.36
18:14:54|40961.59
18:14:54|40961.59
18:14:55|40961.59
18:14:57|40961.59
18:14:57|40961.59
18:14:59|40951.55
18:15:00|40951.55
18:15:01|40954.46
18:15:01|40948.22
18:15:03|40948.22
18:15:03|40948.22
18:15:04|40941.11
18:15:06|40941.11
18:15:06|40941.11
18:15:07|40948.
18:15:08|40948.
18:15:10|40948.
18:15:11|40948.
18:15:12|40948.
18:15:13|40963.05
18:15:14|40963.05
18:15:14|40966.9
18:15:16|40966.9
18:15:16|40966.9
18:15:17|40966.9
18:15:18|40966.9
18:15:20|40966.9
18:15:20|40966.9
18:15:22|40966.9
18:15:22|40966.9
18:15:23|40957.3
18:15:24|40957.3
18:15:25|40957.3
18:15:26|40957.3
18:15:27|40956.72
18:15:28|40956.72
18:15:30|40949.96
18:15:30|40943.
18:15:32|40943.
18:15:32|40943.
18:15:34|40943.
18:15:34|40954.67
18:15:35|40960.48
18:15:36|40960.48
18:15:37|40960.48
18:15:38|40960.48
18:15:41|40960.48
18:15:41|40960.48
18:15:42|40960.48
18:15:43|40960.48
18:15:44|40953.13
18:15:45|40953.13
18:15:47|40953.13
18:15:49|40953.13
18:15:51|40974.26
18:15:53|40989.13
18:15:54|40989.54
18:15:55|40974.12
18:15:56|40974.12
18:15:57|40974.12
18:15:58|40974.12
18:15:58|40974.12
18:16:01|40974.12
18:16:02|40974.12
18:16:02|40974.12
18:16:04|40974.12
18:16:05|40974.12
18:16:06|40974.12
18:16:07|40978.46
18:16:08|40978.46
18:16:09|40978.46
18:16:10|40978.46
18:16:11|40978.46
18:16:12|40983.79
18:16:13|40983.79
18:16:14|40983.79
18:16:15|40983.79
18:16:16|40983.79
18:16:17|40985.99
18:16:19|40985.99
18:16:19|40985.99
18:16:20|40985.99
18:16:21|40985.99
18:16:22|40985.99
18:16:23|40985.99
18:16:24|40985.
18:16:25|40985.
18:16:26|40989.11
18:16:27|40988.72
18:16:28|40988.72
18:16:29|40994.05
18:16:30|40994.05
18:16:31|40980.38
18:16:32|40980.38
18:16:33|40980.38
18:16:34|40980.38
18:16:35|40981.95
18:16:37|40981.95
18:16:37|40981.95
18:16:38|40981.95
18:16:39|40981.95
18:16:40|40981.95
18:16:41|40981.95
18:16:42|40948.85
18:16:44|40948.85
18:16:44|40976.33
18:16:45|40976.33
18:16:46|40976.33
18:16:48|40974.85
18:16:50|40968.28
18:16:52|40967.33
18:16:53|40967.33
18:16:53|40967.33
18:16:54|40967.33
18:16:56|40965.02
18:16:57|40965.02
18:16:59|40966.24
18:16:59|40966.24
18:17:01|40966.24
18:17:02|40970.48
18:17:03|40970.48
18:17:03|40970.48
18:17:04|40970.48
18:17:05|40970.48
18:17:06|40970.48
18:17:08|40978.71
18:17:09|40978.71
18:17:09|40966.75
18:17:10|40966.75
18:17:12|40966.75
18:17:13|40966.75
18:17:14|40975.9
18:17:14|40975.9
18:17:16|40975.9
18:17:16|40975.9
18:17:17|40975.9
18:17:18|40961.21
18:17:19|40962.48
18:17:21|40962.47
18:17:21|40962.47
18:17:22|40962.47
18:17:23|40968.41
18:17:25|40968.41
18:17:25|40968.41
18:17:26|40973.57
18:17:27|40976.31
18:17:29|40980.33
18:17:29|40980.11
18:17:31|40980.11
18:17:32|40980.11
18:17:33|40980.11
18:17:33|40980.11
18:17:34|40980.11
18:17:35|40980.11
18:17:36|40980.11
18:17:37|40980.11
18:17:38|40980.11
18:17:39|40980.11
18:17:40|40980.11
18:17:41|40980.11
18:17:43|40981.55
18:17:43|40981.55
18:17:44|40981.55
18:17:45|40981.55
18:17:47|40981.55
18:17:47|40981.55
18:17:50|40981.55
18:17:51|40981.55
18:17:52|40981.55
18:17:54|40981.55
18:17:55|40983.68
18:17:56|40995.37
18:17:57|40995.37
18:17:58|40995.37
18:17:59|41006.05
18:18:00|41006.05
18:18:01|41006.05
18:18:02|41006.05
18:18:04|40996.24
18:18:05|40994.97
18:18:06|40994.97
18:18:07|40995.13
18:18:08|40993.06
18:18:09|40993.06
18:18:10|40993.06
18:18:11|40993.06
18:18:12|40993.06
18:18:13|40993.06
18:18:14|40989.88
18:18:15|40989.88
18:18:16|40989.88
18:18:18|40989.88
18:18:18|40989.88
18:18:19|40990.5
18:18:21|40990.5
18:18:21|40990.5
18:18:23|40985.65
18:18:24|40976.66
18:18:24|40976.66
18:18:27|40967.65
18:18:27|40969.52
18:18:28|40971.37
18:18:29|40970.7
18:18:30|40971.75
18:18:31|40971.75
18:18:32|40971.75
18:18:33|40971.75
18:18:34|40971.75
18:18:35|40973.52
18:18:37|40973.52
18:18:38|40973.52
18:18:39|40973.52
18:18:40|40964.55
18:18:41|40964.55
18:18:42|40962.61
18:18:43|40962.61
18:18:44|40962.61
18:18:45|40962.61
18:18:46|40962.4
18:18:47|40961.54
18:18:48|40961.54
18:18:49|40963.45
18:18:51|40963.45
18:18:52|40963.45
18:18:54|40963.45
18:18:55|40963.45
18:18:56|40967.32
18:18:57|40967.32
18:18:57|40967.32
18:18:59|40966.55
18:18:59|40965.98
18:19:01|40965.98
18:19:01|40965.98
18:19:03|40956.47
18:19:03|40956.47
18:19:04|40956.47
18:19:05|40952.5
18:19:07|40952.5
18:19:09|40967.31
18:19:09|40967.31
18:19:10|40967.31
18:19:11|40963.05
18:19:12|40963.05
18:19:13|40943.14
18:19:14|40943.14
18:19:15|40939.71
18:19:17|40939.71
18:19:18|40939.7
18:19:19|40939.7
18:19:20|40939.7
18:19:21|40939.7
18:19:22|40942.82
18:19:23|40942.82
18:19:24|40942.82
18:19:25|40942.82
18:19:26|40942.82
18:19:27|40942.82
18:19:28|40942.82
18:19:29|40942.82
18:19:30|40942.82
18:19:31|40942.82
18:19:32|40942.82
18:19:33|40942.82
18:19:34|40942.82
18:19:35|40942.82
18:19:36|40942.82
18:19:37|40942.82
18:19:38|40942.82
18:19:39|40961.77
18:19:40|40969.59
18:19:41|40969.59
18:19:42|40976.38
18:19:43|40976.38
18:19:44|40976.38
18:19:45|40969.73
18:19:46|40972.91
18:19:47|40972.91
18:19:48|40972.91
18:19:49|40972.91
18:19:50|40972.91
18:19:52|40964.41
18:19:52|40964.41
18:19:54|40964.41
18:19:55|40964.41
18:19:56|40961.13
18:19:57|40965.84
18:19:58|40965.84
18:19:59|40965.84
18:20:00|40967.33
18:20:01|40967.33
18:20:02|40967.33
18:20:03|40967.33
18:20:04|40967.33
18:20:05|40967.33
18:20:06|40967.33
18:20:07|40964.33
18:20:08|40964.33
18:20:09|40953.25
18:20:10|40945.65
18:20:11|40938.29
18:20:12|40938.29
18:20:13|40938.29
18:20:14|40938.29
18:20:15|40938.29
18:20:16|40946.51
18:20:17|40949.73
18:20:18|40949.73
18:20:19|40949.73
18:20:20|40949.73
18:20:21|40949.73
18:20:22|40949.73
18:20:23|40949.73
18:20:24|40944.47
18:20:26|40949.73
18:20:26|40949.77
18:20:27|40949.77
18:20:28|40949.77
18:20:29|40949.77
18:20:30|40961.08
18:20:31|40961.08
18:20:32|40961.08
18:20:33|40961.08
18:20:34|40960.56
18:20:35|40965.93
18:20:36|40965.93
18:20:37|40966.57
18:20:38|40964.03
18:20:39|40964.03
18:20:40|40954.5
18:20:41|40954.5
18:20:42|40954.5
18:20:43|40965.39
18:20:44|40965.33
18:20:45|40965.33
18:20:46|40958.39
18:20:47|40958.39
18:20:48|40958.39
18:20:49|40958.39
18:20:50|40958.39
18:20:52|40958.39
18:20:54|40958.39
18:20:55|40958.39
18:20:57|40958.39
18:20:58|40958.39
18:20:59|40958.39
18:21:00|40958.39
18:21:01|40958.39
18:21:02|40958.39
18:21:02|40958.39
18:21:03|40958.39
18:21:04|40958.39
18:21:05|40958.39
18:21:06|40958.39
18:21:07|40958.39
18:21:08|40958.39
18:21:09|40958.39
18:21:11|40958.39
18:21:11|40958.39
18:21:13|40958.39
18:21:13|40959.97
18:21:14|40970.09
18:21:15|40970.09
18:21:17|40970.09
18:21:17|40970.09
18:21:18|40956.32
18:21:19|40956.32
18:21:21|40954.78
18:21:21|40954.78
18:21:22|40963.89
18:21:23|40963.89
18:21:25|40963.89
18:21:25|40963.89
18:21:26|40963.89
18:21:28|40949.02
18:21:29|40949.02
18:21:29|40949.02
18:21:31|40949.02
18:21:32|40948.71
18:21:32|40948.71
18:21:34|40945.08
18:21:35|40945.08
18:21:36|40945.08
18:21:36|40945.08
18:21:38|40945.08
18:21:38|40952.29
18:21:40|40952.29
18:21:40|40952.29
18:21:41|40950.79
18:21:42|40950.79
18:21:44|40950.79
18:21:46|40950.79
18:21:46|40950.79
18:21:47|40950.79
18:21:48|40952.66
18:21:49|40950.76
18:21:50|40950.76
18:21:51|40953.43
18:21:53|40957.64
18:21:55|40957.64
18:21:57|40957.64
18:21:58|40950.81
18:21:58|40950.81
18:22:00|40950.81
18:22:01|40956.2
18:22:02|40956.2
18:22:03|40956.2
18:22:04|40956.2
18:22:05|40956.2
18:22:06|40956.2
18:22:08|40956.2
18:22:09|40956.2
18:22:10|40956.2
18:22:11|40944.37
18:22:11|40944.37
18:22:12|40944.37
18:22:13|40938.58
18:22:14|40926.21
18:22:16|40926.21
18:22:17|40922.69
18:22:17|40922.29
18:22:18|40922.29
18:22:21|40922.29
18:22:22|40922.29
18:22:23|40922.29
18:22:24|40922.29
18:22:25|40922.29
18:22:26|40922.29
18:22:27|40922.29
18:22:28|40922.29
18:22:29|40925.23
18:22:30|40925.23
18:22:31|40925.23
18:22:32|40925.23
18:22:33|40925.23
18:22:34|40925.23
18:22:35|40925.23
18:22:36|40925.23
18:22:37|40925.23
18:22:38|40925.23
18:22:39|40922.68
18:22:40|40922.68
18:22:41|40929.02
18:22:42|40929.02
18:22:43|40929.02
18:22:44|40936.38
18:22:45|40942.52
18:22:46|40942.52
18:22:47|40942.52
18:22:48|40942.52
18:22:49|40942.52
18:22:50|40942.52
18:22:51|40950.24
18:22:52|40950.24
18:22:53|40950.24
18:22:55|40950.24
18:22:56|40950.24
18:22:58|40950.24
18:23:00|40950.24
18:23:01|40946.99
18:23:02|40946.99
18:23:03|40946.99
18:23:04|40946.99
18:23:05|40946.99
18:23:06|40946.99
18:23:07|40946.99
18:23:08|40946.99
18:23:10|40946.99
18:23:11|40946.99
18:23:12|40946.99
18:23:13|40946.99
18:23:14|40946.99
18:23:15|40946.99
18:23:16|40946.99
18:23:17|40946.99
18:23:18|40946.99
18:23:19|40946.99
18:23:20|40946.99
18:23:21|40936.65
18:23:22|40936.79
18:23:23|40935.82
18:23:24|40935.82
18:23:25|40935.82
18:23:27|40935.82
18:23:27|40928.34
18:23:29|40926.51
18:23:29|40933.18
18:23:31|40933.18
18:23:32|40933.18
18:23:32|40933.18
18:23:33|40933.18
18:23:34|40933.18
18:23:36|40934.54
18:23:37|40934.54
18:23:38|40936.57
18:23:39|40936.57
18:23:40|40936.57
18:23:41|40937.68
18:23:42|40937.68
18:23:42|40937.68
18:23:44|40933.8
18:23:44|40933.8
18:23:45|40933.8
18:23:47|40933.8
18:23:47|40933.8
18:23:49|40943.91
18:23:49|40936.
18:23:51|40936.
18:23:52|40936.38
18:23:53|40935.89
18:23:54|40938.72
18:23:56|40938.72
18:23:57|40938.72
18:23:59|40944.16
18:23:59|40944.16
18:24:01|40944.16
18:24:02|40950.83
18:24:03|40950.83
18:24:04|40952.43
18:24:05|40952.43
18:24:06|40952.43
18:24:07|40949.62
18:24:08|40949.62
18:24:09|40949.06
18:24:10|40960.89
18:24:11|40960.89
18:24:12|40960.89
18:24:13|40960.89
18:24:14|40960.89
18:24:15|40961.51
18:24:16|40961.51
18:24:17|40970.53
18:24:18|40967.46
18:24:19|40967.46
18:24:20|40967.46
18:24:21|40967.46
18:24:22|40967.46
18:24:23|40967.46
18:24:24|40966.23
18:24:25|40966.23
18:24:26|40966.23
18:24:27|40966.23
18:24:28|40966.23
18:24:29|40966.23
18:24:30|40966.23
18:24:31|40966.23
18:24:32|40957.34
18:24:33|40957.34
18:24:34|40957.34
18:24:35|40955.67
18:24:36|40955.67
18:24:37|40955.67
18:24:38|40955.67
18:24:39|40955.67
18:24:40|40955.67
18:24:41|40955.67
18:24:42|40955.67
18:24:43|40960.2
18:24:44|40960.2
18:24:45|40960.2
18:24:46|40960.2
18:24:47|40960.2
18:24:48|40960.2
18:24:49|40960.2
18:24:50|40960.2
18:24:51|40960.2
18:24:52|40960.2
18:24:53|40960.2
18:24:54|40960.2
18:24:55|40960.2
18:24:57|40950.68
18:24:58|40950.68
18:24:58|40956.79
18:25:01|40956.79
18:25:01|40956.83
18:25:03|40963.05
18:25:04|40961.91
18:25:04|40961.91
18:25:07|40961.91
18:25:07|40960.35
18:25:08|40960.35
18:25:09|40960.35
18:25:10|40966.43
18:25:11|40966.43
18:25:12|40966.43
18:25:13|40960.12
18:25:14|40960.12
18:25:15|40960.12
18:25:16|40964.46
18:25:17|40964.46
18:25:19|40959.07
18:25:20|40962.5
18:25:21|40962.5
18:25:22|40962.5
18:25:23|40962.5
18:25:24|40958.66
18:25:25|40966.53
18:25:26|40966.53
18:25:27|40966.53
18:25:28|40966.53
18:25:29|40966.53
18:25:30|40966.53
18:25:31|40961.45
18:25:32|40959.09
18:25:33|40951.69
18:25:34|40951.69
18:25:35|40951.69
18:25:36|40951.69
18:25:37|40951.69
18:25:38|40951.69
18:25:39|40951.69
18:25:40|40951.69
18:25:42|40944.97
18:25:43|40944.97
18:25:44|40944.97
18:25:44|40944.97
18:25:46|40944.97
18:25:48|40944.97
18:25:48|40944.97
18:25:49|40944.97
18:25:50|40944.97
18:25:51|40944.97
18:25:53|40944.97
18:25:53|40944.97
18:25:55|40944.97
18:25:56|40944.97
18:25:58|40928.34
18:25:59|40930.46
18:26:00|40930.46
18:26:01|40930.46
18:26:01|40934.21
18:26:02|40934.21
18:26:04|40934.21
18:26:05|40934.21
18:26:06|40934.21
18:26:07|40934.21
18:26:07|40934.21
18:26:09|40934.21
18:26:09|40934.21
18:26:11|40941.35
18:26:11|40941.35
18:26:13|40941.35
18:26:15|40943.05
18:26:15|40943.05
18:26:16|40943.05
18:26:17|40943.05
18:26:18|40943.05
18:26:19|40943.05
18:26:20|40943.05
18:26:21|40938.07
18:26:22|40938.07
18:26:23|40938.07
18:26:24|40938.07
18:26:25|40938.07
18:26:27|40940.17
18:26:28|40940.17
18:26:28|40940.17
18:26:29|40943.9
18:26:30|40943.9
18:26:31|40943.9
18:26:32|40943.9
18:26:34|40947.07
18:26:34|40947.07
18:26:35|40947.11
18:26:36|40949.12
18:26:37|40949.12
18:26:38|40950.3
18:26:39|40950.3
18:26:40|40950.3
18:26:41|40950.3
18:26:42|40950.3
18:26:43|40950.3
18:26:44|40950.3
18:26:45|40950.3
18:26:46|40950.3
18:26:47|40938.51
18:26:48|40936.72
18:26:49|40938.85
18:26:50|40938.85
18:26:51|40938.85
18:26:52|40938.85
18:26:53|40938.85
18:26:54|40938.85
18:26:55|40938.87
18:26:56|40941.12
18:26:58|40941.12
18:27:00|40941.12
18:27:02|40941.6
18:27:02|40939.34
18:27:05|40939.34
18:27:06|40939.34
18:27:06|40939.34
18:27:08|40939.34
18:27:08|40939.34
18:27:09|40947.49
18:27:10|40947.49
18:27:11|40947.49
18:27:12|40943.25
18:27:14|40952.27
18:27:15|40952.27
18:27:16|40952.27
18:27:17|40952.27
18:27:18|40952.27
18:27:20|40952.27
18:27:20|40952.31
18:27:22|40952.31
18:27:23|40952.31
18:27:24|40952.31
18:27:24|40952.31
18:27:26|40952.31
18:27:27|40952.31
18:27:28|40952.31
18:27:29|40949.2
18:27:30|40949.2
18:27:31|40949.2
18:27:32|40949.2
18:27:32|40948.51
18:27:34|40939.96
18:27:34|40939.96
18:27:36|40939.96
18:27:37|40939.96
18:27:38|40939.96
18:27:39|40939.96
18:27:40|40939.96
18:27:41|40934.91
18:27:42|40934.91
18:27:43|40934.91
18:27:44|40934.91
18:27:45|40934.91
18:27:45|40934.91
18:27:47|40940.68
18:27:48|40940.68
18:27:48|40940.68
18:27:50|40937.25
18:27:51|40937.25
18:27:52|40940.14
18:27:52|40940.14
18:27:53|40940.14
18:27:55|40940.14
18:27:55|40940.14
18:27:56|40940.14
18:27:57|40940.14
18:28:00|40946.87
18:28:02|40946.88
18:28:03|40959.44
18:28:04|40958.14
18:28:05|40958.14
18:28:06|40948.7
18:28:08|40948.7
18:28:09|40948.7
18:28:10|40948.7
18:28:11|40948.7
18:28:12|40948.7
18:28:14|40948.7
18:28:15|40952.7
18:28:16|40952.7
18:28:17|40952.7
18:28:18|40952.7
18:28:19|40952.7
18:28:19|40952.7
18:28:21|40953.42
18:28:22|40953.42
18:28:23|40953.42
18:28:24|40953.46
18:28:25|40953.46
18:28:26|40953.46
18:28:27|40953.46
18:28:27|40953.46
18:28:29|40953.46
18:28:31|40953.46
18:28:32|40958.71
18:28:33|40958.71
18:28:33|40958.71
18:28:34|40955.29
18:28:35|40955.29
18:28:37|40955.28
18:28:37|40955.28
18:28:39|40955.28
18:28:39|40955.28
18:28:40|40954.65
18:28:42|40954.65
18:28:42|40955.22
18:28:43|40953.33
18:28:44|40953.33
18:28:45|40953.6
18:28:46|40952.93
18:28:47|40952.93
18:28:49|40946.47
18:28:49|40941.75
18:28:50|40941.75
18:28:51|40941.75
18:28:52|40941.75
18:28:54|40936.35
18:28:55|40931.83
18:28:55|40926.39
18:28:56|40926.39
18:28:57|40921.41
18:28:58|40907.46
18:28:59|40917.7
18:29:00|40917.68
18:29:03|40917.68
18:29:04|40917.68
18:29:05|40917.68
18:29:06|40911.18
18:29:07|40910.86
18:29:08|40909.43
18:29:09|40909.43
18:29:10|40909.43
18:29:11|40913.15
18:29:12|40915.41
18:29:13|40896.67
18:29:14|40896.67
18:29:15|40891.51
18:29:16|40896.66
18:29:17|40896.66
18:29:18|40896.66
18:29:19|40896.66
18:29:20|40896.66
18:29:21|40896.66
18:29:22|40896.66
18:29:23|40898.4
18:29:24|40898.4
18:29:25|40898.4
18:29:26|40898.4
18:29:27|40891.68
18:29:28|40893.43
18:29:29|40893.43
18:29:30|40893.43
18:29:31|40893.43
18:29:32|40895.49
18:29:33|40895.49
18:29:34|40895.49
18:29:35|40897.05
18:29:36|40897.05
18:29:37|40897.05
18:29:38|40897.05
18:29:39|40897.05
18:29:40|40897.05
18:29:41|40897.05
18:29:42|40897.05
18:29:43|40891.12
18:29:44|40891.12
18:29:45|40891.12
18:29:46|40891.12
18:29:47|40891.12
18:29:48|40891.12
18:29:49|40891.12
18:29:50|40891.12
18:29:51|40890.89
18:29:52|40888.34
18:29:53|40888.34
18:29:54|40888.34
18:29:55|40888.34
18:29:56|40888.34
18:29:57|40888.34
18:29:58|40888.34
18:29:59|40888.34
18:30:00|40888.34
18:30:02|40902.5
18:30:03|40913.58
18:30:04|40913.58
18:30:05|40913.58
18:30:06|40913.58
18:30:07|40909.48
18:30:08|40909.48
18:30:09|40909.47
18:30:10|40909.47
18:30:12|40909.46
18:30:13|40909.46
18:30:13|40909.46
18:30:15|40909.46
18:30:16|40909.46
18:30:17|40909.46
18:30:18|40909.46
18:30:19|40909.46
18:30:20|40909.46
18:30:21|40909.46
18:30:22|40909.46
18:30:23|40909.46
18:30:24|40909.46
18:30:24|40909.46
18:30:26|40909.46
18:30:27|40917.68
18:30:28|40927.4
18:30:29|40927.4
18:30:29|40934.02
18:30:32|40935.57
18:30:33|40935.57
18:30:33|40935.57
18:30:34|40936.63
18:30:35|40936.67
18:30:37|40936.65
18:30:39|40932.46
18:30:39|40931.06
18:30:40|40931.06
18:30:41|40931.06
18:30:42|40931.06
18:30:43|40931.06
18:30:44|40931.06
18:30:45|40931.06
18:30:46|40931.06
18:30:47|40931.06
18:30:48|40931.06
18:30:49|40931.06
18:30:50|40931.06
18:30:51|40931.06
18:30:52|40942.3
18:30:53|40942.3
18:30:54|40943.18
18:30:55|40943.18
18:30:56|40943.14
18:30:57|40943.14
18:30:58|40932.96
18:30:59|40932.96
18:31:01|40932.96
18:31:02|40932.96
18:31:04|40933.11
18:31:05|40933.11
18:31:07|40931.87
18:31:08|40931.87
18:31:08|40925.52
18:31:10|40919.65
18:31:10|40919.65
18:31:12|40919.65
18:31:13|40919.65
18:31:14|40903.09
18:31:15|40903.09
18:31:16|40892.55
18:31:16|40892.55
18:31:17|40892.55
18:31:18|40892.55
18:31:20|40889.04
18:31:21|40889.04
18:31:22|40875.13
18:31:22|40872.59
18:31:24|40881.5
18:31:26|40883.8
18:31:26|40883.8
18:31:27|40883.8
18:31:28|40878.39
18:31:29|40878.39
18:31:30|40878.39
18:31:31|40878.39
18:31:32|40878.39
18:31:34|40878.39
18:31:34|40876.6
18:31:35|40875.22
18:31:36|40875.23
18:31:37|40875.23
18:31:38|40871.12
18:31:39|40871.11
18:31:40|40870.
18:31:41|40852.97
18:31:42|40854.07
18:31:43|40852.98
18:31:44|40854.06
18:31:45|40854.06
18:31:46|40854.06
18:31:47|40854.06
18:31:48|40854.06
18:31:50|40854.06
18:31:50|40858.64
18:31:51|40863.73
18:31:52|40863.73
18:31:54|40863.73
18:31:55|40863.73
18:31:56|40863.73
18:31:58|40873.03
18:31:58|40873.03
18:31:59|40873.03
18:32:00|40873.03
18:32:01|40879.7
18:32:04|40879.7
18:32:05|40882.66
18:32:07|40882.66
18:32:07|40882.66
18:32:08|40876.55
18:32:09|40876.55
18:32:11|40876.55
18:32:12|40876.55
18:32:12|40876.55
18:32:14|40876.55
18:32:15|40878.63
18:32:16|40878.63
18:32:16|40878.63
18:32:17|40878.63
18:32:18|40884.19
18:32:20|40884.19
18:32:21|40884.19
18:32:22|40884.19
18:32:22|40884.19
18:32:24|40884.19
18:32:25|40884.19
18:32:25|40893.7
18:32:27|40899.
18:32:28|40899.
18:32:29|40899.
18:32:30|40899.
18:32:30|40899.
18:32:31|40899.
18:32:33|40902.76
18:32:34|40913.4
18:32:34|40911.91
18:32:36|40911.91
18:32:36|40911.21
18:32:37|40911.19
18:32:38|40918.41
18:32:39|40918.41
18:32:40|40918.41
18:32:41|40915.46
18:32:42|40915.46
18:32:44|40913.72
18:32:45|40913.72
18:32:46|40913.72
18:32:47|40911.59
18:32:48|40911.59
18:32:48|40911.59
18:32:49|40915.21
18:32:50|40915.21
18:32:51|40915.21
18:32:52|40915.21
18:32:53|40916.61
18:32:54|40916.61
18:32:56|40918.04
18:32:56|40916.64
18:32:58|40916.61
18:32:58|40916.61
18:32:59|40916.61
18:33:01|40916.61
18:33:01|40916.61
18:33:02|40903.83
18:33:03|40904.52
18:33:06|40902.71
18:33:07|40902.71
18:33:08|40892.06
18:33:08|40892.06
18:33:09|40892.05
18:33:10|40892.05
18:33:11|40892.05
18:33:12|40892.05
18:33:13|40892.05
18:33:14|40892.05
18:33:15|40892.05
18:33:16|40892.05
18:33:18|40892.05
18:33:19|40892.05
18:33:20|40892.05
18:33:21|40892.05
18:33:22|40892.05
18:33:23|40892.05
18:33:24|40892.05
18:33:25|40892.05
18:33:26|40892.05
18:33:27|40891.85
18:33:28|40891.85
18:33:29|40891.85
18:33:30|40891.85
18:33:31|40891.63
18:33:32|40891.63
18:33:33|40886.71
18:33:34|40888.23
18:33:35|40888.23
18:33:36|40888.23
18:33:37|40888.23
18:33:38|40888.23
18:33:39|40888.23
18:33:40|40888.23
18:33:41|40888.23
18:33:42|40888.23
18:33:43|40888.23
18:33:44|40888.23
18:33:45|40888.23
18:33:46|40888.23
18:33:47|40888.23
18:33:48|40885.81
18:33:49|40885.81
18:33:50|40885.81
18:33:51|40885.81
18:33:52|40885.81
18:33:53|40882.89
18:33:54|40886.
18:33:55|40887.21
18:33:56|40887.21
18:33:57|40887.21
18:33:58|40887.21
18:33:59|40886.8
18:34:01|40886.8
18:34:01|40886.8
18:34:02|40884.27
18:34:03|40884.27
18:34:06|40884.27
18:34:06|40884.27
18:34:08|40884.27
18:34:08|40879.05
18:34:10|40865.62
18:34:12|40865.62
18:34:12|40865.76
18:34:13|40865.76
18:34:14|40865.76
18:34:15|40858.75
18:34:17|40858.75
18:34:17|40850.64
18:34:18|40853.06
18:34:19|40856.51
18:34:20|40856.51
18:34:21|40852.57
18:34:22|40856.93
18:34:23|40856.93
18:34:24|40856.93
18:34:25|40856.93
18:34:26|40856.38
18:34:27|40856.38
18:34:28|40861.05
18:34:29|40862.11
18:34:30|40855.34
18:34:31|40855.34
18:34:33|40855.34
18:34:34|40859.74
18:34:35|40859.74
18:34:36|40859.74
18:34:37|40859.74
18:34:38|40859.74
18:34:39|40859.74
18:34:40|40840.01
18:34:41|40832.34
18:34:42|40818.03
18:34:43|40818.03
18:34:44|40818.03
18:34:45|40818.03
18:34:46|40818.03
18:34:47|40836.89
18:34:48|40836.89
18:34:49|40836.89
18:34:50|40836.89
18:34:51|40836.89
18:34:52|40836.89
18:34:53|40833.14
18:34:54|40833.14
18:34:55|40833.14
18:34:56|40833.14
18:34:57|40833.14
18:34:58|40833.14
18:34:59|40833.14
18:35:00|40833.14
18:35:01|40843.22
18:35:02|40844.15
18:35:03|40846.5
18:35:04|40846.5
18:35:05|40846.5
18:35:06|40846.5
18:35:07|40853.36
18:35:08|40849.25
18:35:09|40849.25
18:35:11|40849.25
18:35:12|40849.25
18:35:13|40846.54
18:35:14|40846.54
18:35:15|40841.99
18:35:16|40841.99
18:35:17|40841.99
18:35:19|40853.53
18:35:20|40853.53
18:35:21|40853.53
18:35:22|40860.06
18:35:23|40860.06
18:35:24|40864.54
18:35:24|40864.54
18:35:26|40864.54
18:35:27|40840.96
18:35:28|40840.96
18:35:29|40845.62
18:35:30|40845.62
18:35:32|40845.62
18:35:32|40845.62
18:35:33|40845.4
18:35:34|40844.84
18:35:35|40844.84
18:35:36|40844.84
18:35:37|40844.84
18:35:39|40844.84
18:35:39|40844.84
18:35:40|40837.21
18:35:42|40836.36
18:35:43|40836.36
18:35:43|40836.36
18:35:44|40836.36
18:35:46|40837.46
18:35:46|40837.46
18:35:47|40837.46
18:35:48|40837.46
18:35:49|40837.46
18:35:51|40835.58
18:35:51|40835.58
18:35:53|40833.35
18:35:53|40833.35
18:35:54|40833.35
18:35:56|40833.35
18:35:57|40833.35
18:35:57|40833.35
18:35:59|40834.38
18:35:59|40834.38
18:36:00|40834.38
18:36:01|40834.38
18:36:02|40834.38
18:36:03|40834.38
18:36:05|40834.38
18:36:05|40823.89
18:36:08|40819.46
18:36:09|40825.94
18:36:10|40825.94
18:36:11|40825.94
18:36:13|40826.62
18:36:14|40833.96
18:36:15|40833.96
18:36:16|40833.96
18:36:16|40833.96
18:36:17|40841.3
18:36:19|40841.3
18:36:20|40841.3
18:36:21|40841.3
18:36:23|40836.61
18:36:24|40837.
18:36:24|40834.87
18:36:26|40834.87
18:36:27|40845.9
18:36:29|40845.9
18:36:29|40843.7
18:36:30|40844.5
18:36:31|40844.5
18:36:32|40833.35
18:36:33|40833.35
18:36:34|40833.35
18:36:35|40833.35
18:36:36|40833.35
18:36:37|40833.35
18:36:38|40833.35
18:36:39|40833.35
18:36:40|40833.35
18:36:41|40833.35
18:36:42|40826.78
18:36:43|40839.26
18:36:44|40845.59
18:36:45|40845.59
18:36:46|40845.59
18:36:47|40845.59
18:36:48|40839.53
18:36:49|40839.53
18:36:50|40839.53
18:36:51|40839.53
18:36:52|40839.53
18:36:53|40838.06
18:36:54|40840.12
18:36:55|40840.12
18:36:56|40840.12
18:36:57|40840.12
18:36:58|40840.12
18:36:59|40840.12
18:37:00|40844.08
18:37:01|40841.86
18:37:02|40841.86
18:37:03|40841.86
18:37:04|40841.86
18:37:06|40839.77
18:37:06|40839.77
18:37:08|40839.77
18:37:09|40839.77
18:37:10|40847.83
18:37:11|40847.83
18:37:12|40847.83
18:37:13|40847.84
18:37:15|40849.42
18:37:17|40849.42
18:37:18|40858.94
18:37:18|40859.81
18:37:20|40855.64
18:37:21|40855.64
18:37:22|40855.64
18:37:22|40855.64
18:37:23|40855.64
18:37:25|40855.64
18:37:25|40855.64
18:37:26|40861.61
18:37:27|40865.42
18:37:28|40865.42
18:37:30|40865.42
18:37:30|40865.44
18:37:32|40865.44
18:37:32|40865.44
18:37:34|40865.76
18:37:34|40865.76
18:37:35|40867.84
18:37:37|40867.84
18:37:37|40867.84
18:37:38|40867.84
18:37:39|40867.84
18:37:41|40867.84
18:37:41|40867.84
18:37:42|40867.84
18:37:44|40867.84
18:37:45|40884.09
18:37:45|40884.09
18:37:47|40884.09
18:37:48|40884.09
18:37:49|40884.09
18:37:49|40884.09
18:37:51|40884.09
18:37:51|40880.29
18:37:53|40880.29
18:37:54|40879.31
18:37:54|40879.31
18:37:56|40875.86
18:37:56|40867.89
18:37:57|40866.35
18:37:58|40866.35
18:38:00|40866.35
18:38:00|40866.35
18:38:01|40866.35
18:38:02|40878.19
18:38:03|40878.19
18:38:05|40878.19
18:38:05|40887.27
18:38:07|40886.4
18:38:07|40888.22
18:38:10|40890.27
18:38:10|40878.18
18:38:12|40878.18
18:38:13|40866.66
18:38:15|40866.04
18:38:16|40866.04
18:38:17|40866.04
18:38:17|40866.04
18:38:18|40859.38
18:38:20|40859.38
18:38:21|40859.38
18:38:22|40859.38
18:38:23|40840.56
18:38:23|40840.55
18:38:25|40840.55
18:38:26|40840.55
18:38:26|40840.55
18:38:28|40840.55
18:38:29|40837.47
18:38:30|40837.47
18:38:31|40837.58
18:38:32|40837.58
18:38:33|40837.58
18:38:34|40845.35
18:38:35|40845.35
18:38:36|40839.48
18:38:37|40839.48
18:38:38|40839.48
18:38:39|40833.36
18:38:40|40831.68
18:38:41|40831.68
18:38:43|40831.68
18:38:44|40831.7
18:38:45|40825.58
18:38:46|40827.71
18:38:47|40827.71
18:38:48|40822.18
18:38:49|40822.18
18:38:50|40822.18
18:38:50|40822.18
18:38:51|40816.32
18:38:53|40816.32
18:38:54|40814.57
18:38:54|40814.57
18:38:56|40814.57
18:38:57|40814.57
18:38:58|40814.57
18:38:59|40825.13
18:39:00|40827.76
18:39:01|40827.76
18:39:02|40833.21
18:39:03|40833.21
18:39:03|40830.9
18:39:04|40818.66
18:39:06|40818.66
18:39:07|40812.61
18:39:08|40812.61
18:39:09|40812.61
18:39:11|40813.41
18:39:13|40813.41
18:39:13|40813.41
18:39:15|40814.55
18:39:15|40814.56
18:39:17|40814.56
18:39:19|40814.55
18:39:19|40816.6
18:39:21|40816.6
18:39:21|40816.6
18:39:22|40816.6
18:39:23|40816.6
18:39:24|40816.6
18:39:25|40816.6
18:39:26|40850.49
18:39:27|40872.68
18:39:28|40872.68
18:39:29|40883.12
18:39:30|40880.04
18:39:31|40880.04
18:39:32|40871.12
18:39:33|40871.12
18:39:34|40871.12
18:39:35|40878.47
18:39:36|40878.47
18:39:37|40887.71
18:39:38|40888.15
18:39:39|40892.05
18:39:40|40895.47
18:39:41|40897.07
18:39:42|40895.42
18:39:43|40895.42
18:39:44|40895.42
18:39:45|40901.16
18:39:46|40901.16
18:39:47|40901.16
18:39:48|40901.16
18:39:49|40911.77
18:39:50|40911.76
18:39:51|40913.83
18:39:52|40917.94
18:39:53|40917.94
18:39:54|40917.94
18:39:55|40924.23
18:39:56|40924.23
18:39:57|40924.23
18:39:58|40936.76
18:39:59|40929.74
18:40:00|40929.74
18:40:01|40929.74
18:40:03|40929.74
18:40:04|40929.74
18:40:05|40929.87
18:40:06|40929.87
18:40:07|40929.87
18:40:08|40929.87
18:40:09|40932.84
18:40:10|40932.84
18:40:12|40924.86
18:40:13|40924.86
18:40:14|40932.18
18:40:15|40949.99
18:40:17|40949.99
18:40:18|40947.43
18:40:19|40947.43
18:40:19|40947.43
18:40:20|40971.68
18:40:22|40964.3
18:40:23|40968.96
18:40:24|40934.9
18:40:25|40950.35
18:40:26|40945.86
18:40:27|40945.86
18:40:28|40983.09
18:40:29|40986.79
18:40:29|40988.02
18:40:31|40974.53
18:40:32|40974.53
18:40:34|40974.53
18:40:35|40962.99
18:40:36|40957.89
18:40:37|40945.01
18:40:37|40945.01
18:40:40|40945.01
18:40:40|40950.56
18:40:41|40950.56
18:40:42|40958.61
18:40:43|40958.61
18:40:44|40948.4
18:40:45|40948.4
18:40:46|40948.4
18:40:47|40948.4
18:40:48|40948.4
18:40:49|40948.4
18:40:50|40948.4
18:40:51|40948.4
18:40:52|40952.12
18:40:53|40953.3
18:40:54|40953.3
18:40:55|40953.3
18:40:56|40953.3
18:40:57|40954.78
18:40:58|40954.78
18:40:59|40954.78
18:41:00|40954.78
18:41:01|40952.51
18:41:02|40952.51
18:41:03|40964.4
18:41:04|40964.4
18:41:05|40957.25
18:41:06|40957.25
18:41:07|40957.25
18:41:08|40973.83
18:41:09|40973.83
18:41:10|40973.83
18:41:12|40973.83
18:41:13|40968.24
18:41:15|40968.24
18:41:16|40968.24
18:41:17|40961.98
18:41:18|40954.52
18:41:19|40954.52
18:41:20|40961.96
18:41:21|40957.7
18:41:22|40957.7
18:41:23|40957.7
18:41:24|40957.7
18:41:24|40968.63
18:41:26|40968.63
18:41:27|40957.04
18:41:28|40957.04
18:41:29|40957.04
18:41:30|40957.04
18:41:30|40973.26
18:41:32|40972.89
18:41:32|40972.89
18:41:34|40972.89
18:41:35|40972.89
18:41:36|40972.89
18:41:36|40967.67
18:41:37|40968.17
18:41:39|40968.17
18:41:40|40968.17
18:41:41|40968.17
18:41:42|40968.29
18:41:43|40977.33
18:41:44|40977.31
18:41:44|40977.31
18:41:45|40977.31
18:41:47|40977.31
18:41:48|40977.31
18:41:49|40988.11
18:41:50|40992.19
18:41:51|40992.19
18:41:52|40992.19
18:41:52|40992.19
18:41:53|40992.19
18:41:55|40979.25
18:41:56|40979.25
18:41:57|40979.25
18:41:58|40979.25
18:41:59|40979.25
18:41:59|40979.25
18:42:01|40979.25
18:42:02|40979.25
18:42:04|40979.25
18:42:04|40979.25
18:42:05|40966.21
18:42:06|40966.21
18:42:07|40966.21
18:42:09|40979.09
18:42:10|40979.09
18:42:11|40988.67
18:42:11|40988.67
18:42:13|40988.67
18:42:14|40988.67
18:42:14|40988.67
18:42:17|40977.39
18:42:18|40977.39
18:42:19|40990.26
18:42:20|40990.26
18:42:21|40990.26
18:42:22|40990.26
18:42:23|40990.26
18:42:24|40990.26
18:42:25|40980.42
18:42:26|40980.42
18:42:27|40980.42
18:42:28|40980.42
18:42:29|40980.42
18:42:30|40980.42
18:42:31|40987.02
18:42:32|40987.02
18:42:33|40987.02
18:42:34|40987.02
18:42:35|40985.75
18:42:36|40976.93
18:42:37|40976.93
18:42:38|40976.93
18:42:39|40990.7
18:42:40|40990.7
18:42:41|40981.81
18:42:42|40991.59
18:42:43|40991.59
18:42:44|40982.66
18:42:45|40982.66
18:42:46|40982.66
18:42:48|40990.56
18:42:49|40990.56
18:42:49|40990.56
18:42:50|40992.55
18:42:51|40992.55
18:42:52|40992.55
18:42:53|40992.55
18:42:54|40992.55
18:42:56|40992.55
18:42:56|40992.55
18:42:57|40992.55
18:42:58|40992.55
18:43:00|40994.69
18:43:01|40998.38
18:43:02|40998.36
18:43:02|40998.36
18:43:03|40998.36
18:43:05|40998.36
18:43:05|40991.25
18:43:07|40991.25
18:43:07|40991.25
18:43:08|40985.12
18:43:09|40985.12
18:43:10|40985.12
18:43:11|40985.12
18:43:12|40985.12
18:43:14|40985.12
18:43:16|40982.22
18:43:18|40982.22
18:43:20|40996.21
18:43:22|40996.17
18:43:22|41021.9
18:43:23|41015.09
18:43:24|41013.03
18:43:25|41018.41
18:43:26|41011.65
18:43:27|41021.05
18:43:28|41028.91
18:43:29|41036.43
18:43:31|41034.36
18:43:31|41034.36
18:43:32|41034.36
18:43:33|41039.5
18:43:34|41039.5
18:43:35|41039.5
18:43:36|41039.5
18:43:37|41039.5
18:43:38|41032.76
18:43:39|41032.76
18:43:40|41024.81
18:43:41|41023.35
18:43:42|41023.35
18:43:43|41023.35
18:43:44|41023.35
18:43:45|41023.35
18:43:46|41023.35
18:43:47|41023.35
18:43:48|41023.35
18:43:49|41023.35
18:43:50|41013.48
18:43:51|41006.31
18:43:52|41006.31
18:43:53|41006.31
18:43:54|41017.12
18:43:55|41017.12
18:43:56|41017.12
18:43:57|41017.12
18:43:58|41006.3
18:43:59|41006.3
18:44:00|41006.21
18:44:01|41006.15
18:44:02|41009.01
18:44:03|41009.01
18:44:04|41009.01
18:44:05|41006.45
18:44:06|41006.45
18:44:07|41010.77
18:44:08|41000.87
18:44:09|41000.87
18:44:10|41010.69
18:44:11|41010.69
18:44:12|41010.68
18:44:13|41010.68
18:44:15|41010.68
18:44:16|41010.67
18:44:17|41010.68
18:44:19|41010.68
18:44:20|41010.68
18:44:21|41010.68
18:44:23|41007.82
18:44:24|41007.82
18:44:26|41008.25
18:44:26|41008.24
18:44:27|41002.72
18:44:28|41002.72
18:44:29|41002.72
18:44:30|41002.72
18:44:32|41002.72
18:44:33|41002.72
18:44:34|41002.72
18:44:35|41012.44
18:44:36|41012.44
18:44:37|41012.44
18:44:38|41012.44
18:44:39|41008.72
18:44:40|41010.72
18:44:41|41010.72
18:44:42|41011.27
18:44:43|41011.27
18:44:44|41011.27
18:44:45|41011.27
18:44:46|41011.27
18:44:47|41011.27
18:44:48|41011.27
18:44:49|41015.29
18:44:50|41015.29
18:44:51|41015.29
18:44:52|41019.9
18:44:53|41019.9
18:44:54|41011.13
18:44:55|41011.13
18:44:56|41011.13
18:44:57|41007.93
18:44:58|41003.52
18:44:59|40994.36
18:45:00|40983.66
18:45:01|40978.26
18:45:02|40978.27
18:45:03|40986.16
18:45:04|40986.16
18:45:05|40986.16
18:45:06|40986.16
18:45:07|40986.16
18:45:08|40986.16
18:45:09|40986.16
18:45:10|40995.65
18:45:11|40995.65
18:45:12|40995.65
18:45:13|41012.56
18:45:14|41012.56
18:45:15|41012.55
18:45:17|41007.96
18:45:18|41023.61
18:45:20|41023.61
18:45:20|41023.61
18:45:21|41018.33
18:45:23|41018.33
18:45:24|41018.33
18:45:25|41018.33
18:45:27|41015.13
18:45:27|41027.31
18:45:29|41027.31
18:45:29|41018.13
18:45:30|41017.86
18:45:31|41017.86
18:45:32|41017.86
18:45:33|41017.86
18:45:34|41017.83
18:45:35|41017.83
18:45:36|41017.83
18:45:38|41017.83
18:45:38|41017.83
18:45:39|41017.83
18:45:40|41018.11
18:45:41|41018.11
18:45:42|41018.11
18:45:43|41020.61
18:45:45|40997.88
18:45:46|40997.88
18:45:47|40997.88
18:45:48|40997.88
18:45:49|40997.88
18:45:50|40997.88
18:45:51|40997.88
18:45:52|41007.36
18:45:53|41007.36
18:45:54|41007.36
18:45:55|41007.36
18:45:56|41000.74
18:45:57|41000.74
18:45:58|40997.86
18:45:59|40988.87
18:46:00|40988.87
18:46:01|40981.46
18:46:02|40984.69
18:46:03|40984.69
18:46:04|40984.69
18:46:05|40986.86
18:46:06|40986.86
18:46:07|40986.86
18:46:08|40995.75
18:46:09|40998.01
18:46:10|40998.01
18:46:11|40996.95
18:46:12|41003.03
18:46:13|41003.03
18:46:14|41001.26
18:46:15|41001.26
18:46:16|41001.26
18:46:18|41001.26
18:46:19|41001.26
18:46:21|41002.55
18:46:22|41002.55
18:46:23|41002.55
18:46:24|41002.55
18:46:25|41002.55
18:46:26|40991.99
18:46:28|41021.78
18:46:29|41021.78
18:46:29|41014.26
18:46:31|41014.26
18:46:32|41007.78
18:46:33|41007.78
18:46:34|41007.78
18:46:35|41007.78
18:46:36|41007.78
18:46:37|41020.6
18:46:38|41020.6
18:46:38|41020.6
18:46:40|41018.36
18:46:41|41018.36
18:46:42|41018.36
18:46:43|41018.36
18:46:44|41018.34
18:46:44|41018.34
18:46:46|41023.83
18:46:48|41023.83
18:46:48|41019.87
18:46:50|41023.82
18:46:51|41023.82
18:46:51|41023.82
18:46:52|41029.31
18:46:53|41029.57
18:46:54|41029.57
18:46:56|41029.57
18:46:56|41029.57
18:46:57|41029.57
18:46:59|41029.57
18:46:59|41029.57
18:47:00|41029.57
18:47:02|41029.57
18:47:02|41029.57
18:47:03|41029.57
18:47:04|41029.57
18:47:05|41029.57
18:47:07|41029.57
18:47:07|41029.57
18:47:09|41034.36
18:47:09|41034.36
18:47:10|41050.47
18:47:11|41050.47
18:47:13|41043.13
18:47:13|41051.23
18:47:14|41052.
18:47:15|41053.81
18:47:16|41053.81
18:47:19|41044.27
18:47:20|41044.27
18:47:21|41044.27
18:47:21|41044.27
18:47:23|41044.27
18:47:24|41043.13
18:47:25|41043.13
18:47:27|41043.13
18:47:28|41048.82
18:47:29|41048.83
18:47:30|41056.5
18:47:31|41056.13
18:47:32|41056.13
18:47:33|41056.13
18:47:34|41056.13
18:47:35|41056.13
18:47:36|41054.88
18:47:37|41054.88
18:47:38|41055.4
18:47:39|41058.47
18:47:40|41058.47
18:47:41|41058.47
18:47:42|41058.47
18:47:43|41058.47
18:47:45|41064.92
18:47:45|41064.92
18:47:46|41064.2
18:47:47|41058.13
18:47:48|41058.13
18:47:49|41058.13
18:47:51|41058.13
18:47:52|41058.13
18:47:53|41058.13
18:47:54|41058.13
18:47:54|41054.41
18:47:55|41058.87
18:47:56|41058.87
18:47:57|41058.87
18:47:58|41058.87
18:47:59|41058.87
18:48:00|41058.87
18:48:01|41058.87
18:48:02|41058.87
18:48:03|41058.87
18:48:04|41059.99
18:48:05|41060.
18:48:06|41060.
18:48:07|41060.
18:48:09|41060.
18:48:09|41060.
18:48:10|41070.29
18:48:11|41070.29
18:48:12|41059.39
18:48:14|41058.89
18:48:14|41065.48
18:48:16|41065.48
18:48:17|41065.48
18:48:17|41065.48
18:48:19|41065.48
18:48:21|41064.92
18:48:22|41059.02
18:48:23|41059.02
18:48:24|41058.9
18:48:25|41058.9
18:48:27|41058.9
18:48:28|41058.9
18:48:29|41058.89
18:48:30|41058.89
18:48:31|41050.7
18:48:32|41050.7
18:48:33|41050.7
18:48:34|41050.7
18:48:35|41032.94
18:48:36|41032.94
18:48:37|41038.15
18:48:38|41039.61
18:48:39|41034.53
18:48:40|41033.79
18:48:41|41033.79
18:48:42|41033.79
18:48:43|41026.73
18:48:44|41026.73
18:48:45|41026.73
18:48:46|41043.93
18:48:47|41043.93
18:48:48|41038.3
18:48:49|41038.3
18:48:50|41038.3
18:48:51|41038.3
18:48:52|41036.36
18:48:53|41030.22
18:48:54|41027.66
18:48:55|41027.66
18:48:56|41027.66
18:48:57|41039.16
18:48:58|41039.16
18:48:59|41039.16
18:49:00|41039.16
18:49:01|41039.16
18:49:02|41039.16
18:49:03|41039.16
18:49:04|41039.16
18:49:05|41039.16
18:49:06|41039.16
18:49:07|41039.16
18:49:08|41039.16
18:49:09|41039.16
18:49:10|41039.16
18:49:11|41045.06
18:49:12|41045.06
18:49:13|41045.06
18:49:15|41045.06
18:49:16|41055.06
18:49:16|41055.06
18:49:17|41049.94
18:49:19|41049.94
18:49:21|41031.79
18:49:22|41031.79
18:49:23|41031.79
18:49:25|41027.38
18:49:26|41027.38
18:49:28|41027.39
18:49:28|41026.72
18:49:30|41026.72
18:49:31|41033.78
18:49:32|41033.75
18:49:33|41033.75
18:49:34|41033.75
18:49:35|41033.75
18:49:36|41034.84
18:49:37|41034.84
18:49:38|41034.84
18:49:39|41034.84
18:49:40|41034.84
18:49:41|41013.59
18:49:42|41013.59
18:49:43|41013.59
18:49:44|41013.59
18:49:45|41013.59
18:49:46|41013.59
18:49:48|41013.59
18:49:49|41013.59
18:49:50|41013.59
18:49:51|41037.09
18:49:51|41037.08
18:49:53|41037.08
18:49:54|41037.08
18:49:55|41037.08
18:49:56|41037.08
18:49:56|41037.08
18:49:57|41037.08
18:49:59|41033.7
18:50:00|41033.7
18:50:00|41039.89
18:50:02|41039.89
18:50:03|41039.89
18:50:03|41039.89
18:50:05|41039.89
18:50:06|41039.89
18:50:07|41039.89
18:50:07|41037.9
18:50:09|41037.65
18:50:10|41037.65
18:50:11|41045.62
18:50:11|41045.62
18:50:13|41045.62
18:50:14|41045.62
18:50:15|41045.62
18:50:16|41045.62
18:50:16|41032.59
18:50:18|41032.59
18:50:19|41032.59
18:50:19|41029.09
18:50:22|41020.19
18:50:24|41020.19
18:50:24|41020.19
18:50:25|41020.19
18:50:26|41028.58
18:50:27|41028.58
18:50:28|41028.58
18:50:30|41028.58
18:50:30|41028.58
18:50:31|41028.16
18:50:33|41037.66
18:50:34|41045.9
18:50:35|41045.9
18:50:36|41045.9
18:50:37|41045.89
18:50:38|41045.89
18:50:39|41045.89
18:50:40|41045.89
18:50:41|41045.89
18:50:42|41045.89
18:50:43|41045.89
18:50:44|41045.89
18:50:45|41045.89
18:50:46|41045.9
18:50:47|41045.9
18:50:48|41054.36
18:50:49|41054.36
18:50:50|41054.36
18:50:51|41064.39
18:50:52|41074.03
18:50:53|41074.04
18:50:54|41074.04
18:50:55|41074.04
18:50:56|41061.94
18:50:57|41061.94
18:50:58|41061.94
18:50:59|41061.21
18:51:01|41066.73
18:51:02|41053.65
18:51:03|41053.65
18:51:04|41046.
18:51:05|41038.4
18:51:06|41046.72
18:51:07|41046.72
18:51:08|41046.73
18:51:08|41056.32
18:51:10|41056.32
18:51:11|41055.05
18:51:12|41055.05
18:51:13|41054.06
18:51:14|41046.62
18:51:15|41044.12
18:51:16|41044.12
18:51:17|41044.12
18:51:18|41044.12
18:51:19|41044.12
18:51:20|41044.12
18:51:20|41044.12
18:51:23|41044.12
18:51:24|41044.12
18:51:25|41044.12
18:51:26|41044.12
18:51:26|41035.57
18:51:27|41035.57
18:51:29|41052.66
18:51:30|41052.66
18:51:31|41037.24
18:51:32|41037.24
18:51:32|41037.24
18:51:35|41031.42
18:51:35|41031.42
18:51:36|41031.42
18:51:37|41025.64
18:51:38|41025.64
18:51:39|41025.64
18:51:40|41025.64
18:51:41|41025.64
18:51:42|41025.64
18:51:43|41018.66
18:51:44|41018.57
18:51:45|41018.57
18:51:46|41015.53
18:51:47|41015.53
18:51:48|41021.3
18:51:50|41023.51
18:51:50|41023.51
18:51:51|41023.51
18:51:52|41023.51
18:51:53|41023.51
18:51:54|41023.51
18:51:55|41023.51
18:51:56|41023.51
18:51:57|41017.04
18:51:58|41017.04
18:51:59|41017.04
18:52:00|41017.04
18:52:01|41017.04
18:52:02|41017.04
18:52:04|41017.04
18:52:04|41019.16
18:52:06|41019.16
18:52:06|41010.19
18:52:07|41011.77
18:52:08|41011.81
18:52:09|41015.25
18:52:10|41015.25
18:52:11|41014.92
18:52:12|41014.92
18:52:13|41014.92
18:52:14|41014.92
18:52:15|41014.92
18:52:16|41014.92
18:52:17|41014.92
18:52:18|41014.92
18:52:19|41014.92
18:52:20|41014.92
18:52:21|41014.92
18:52:23|41016.58
18:52:25|41014.14
18:52:26|41014.14
18:52:27|41014.14
18:52:27|41014.14
18:52:30|41019.17
18:52:31|41019.17
18:52:33|41013.15
18:52:33|41007.4
18:52:35|41007.4
18:52:35|41010.94
18:52:36|41010.94
18:52:38|41010.94
18:52:38|41010.94
18:52:39|41010.94
18:52:40|41011.33
18:52:41|41009.82
18:52:42|41009.82
18:52:43|41011.52
18:52:45|41011.52
18:52:46|41011.52
18:52:47|41011.52
18:52:47|41010.21
18:52:48|41010.43
18:52:49|41010.43
18:52:51|41010.43
18:52:51|41010.43
18:52:52|41010.43
18:52:54|41010.43
18:52:55|41010.43
18:52:56|41010.43
18:52:56|41010.43
18:52:58|41010.43
18:52:58|41010.43
18:53:00|41010.43
18:53:01|41013.05
18:53:02|41013.05
18:53:03|41010.21
18:53:03|41010.21
18:53:04|41010.21
18:53:06|41010.21
18:53:07|40995.55
18:53:07|41006.03
18:53:09|41006.03
18:53:10|41005.37
18:53:11|41005.37
18:53:11|41009.54
18:53:12|41009.17
18:53:14|41009.17
18:53:14|41009.17
18:53:15|41009.17
18:53:16|41009.17
18:53:17|41007.43
18:53:18|41007.43
18:53:20|41008.59
18:53:20|41008.59
18:53:22|41008.59
18:53:23|41008.59
18:53:25|41017.97
18:53:27|41017.97
18:53:28|41025.41
18:53:29|41030.47
18:53:30|41030.47
18:53:31|41030.47
18:53:32|41030.47
18:53:33|41029.71
18:53:34|41029.71
18:53:35|41029.71
18:53:36|41026.02
18:53:38|41026.02
18:53:39|41016.05
18:53:40|41016.56
18:53:41|41017.65
18:53:42|41025.32
18:53:43|41025.33
18:53:44|41023.76
18:53:45|41022.16
18:53:46|41022.16
18:53:47|41022.16
18:53:48|41022.16
18:53:49|41024.37
18:53:50|41020.25
18:53:51|41020.25
18:53:52|41020.25
18:53:53|41026.89
18:53:54|41026.95
18:53:55|41031.47
18:53:56|41031.47
18:53:57|41034.44
18:53:58|41034.44
18:53:59|41034.44
18:54:00|41034.44
18:54:01|41034.44
18:54:03|41034.45
18:54:04|41036.86
18:54:05|41036.86
18:54:06|41036.86
18:54:07|41036.86
18:54:08|41036.86
18:54:09|41036.86
18:54:09|41036.86
18:54:11|41036.87
18:54:12|41036.87
18:54:13|41044.66
18:54:14|41044.66
18:54:15|41044.66
18:54:16|41044.66
18:54:16|41044.66
18:54:18|41050.14
18:54:19|41050.14
18:54:20|41054.38
18:54:21|41054.38
18:54:22|41055.14
18:54:23|41055.14
18:54:24|41055.14
18:54:26|41055.11
18:54:27|41055.11
18:54:28|41055.11
18:54:29|41055.14
18:54:30|41055.14
18:54:30|41055.15
18:54:32|41055.14
18:54:32|41055.14
18:54:33|41055.14
18:54:35|41055.14
18:54:37|41046.27
18:54:37|41046.27
18:54:38|41041.42
18:54:39|41041.42
18:54:40|41041.42
18:54:41|41041.42
18:54:42|41041.42
18:54:44|41041.42
18:54:44|41041.42
18:54:46|41041.42
18:54:47|41041.42
18:54:49|41041.42
18:54:50|41041.42
18:54:50|41040.1
18:54:51|41040.1
18:54:52|41040.1
18:54:53|41040.1
18:54:54|41040.1
18:54:55|41040.1
18:54:56|41037.81
18:54:58|41037.81
18:54:58|41037.81
18:54:59|41037.81
18:55:00|41037.81
18:55:01|41037.81
18:55:02|41037.81
18:55:03|41037.81
18:55:04|41053.09
18:55:05|41058.05
18:55:06|41058.05
18:55:07|41058.1
18:55:09|41058.1
18:55:10|41054.05
18:55:11|41061.06
18:55:12|41061.47
18:55:13|41069.75
18:55:14|41052.56
18:55:15|41052.56
18:55:16|41052.56
18:55:17|41062.52
18:55:17|41062.52
18:55:19|41062.52
18:55:19|41062.52
18:55:21|41060.15
18:55:22|41071.25
18:55:23|41080.95
18:55:24|41088.78
18:55:25|41078.94
18:55:26|41078.94
18:55:28|41078.94
18:55:29|41078.94
18:55:31|41078.94
18:55:32|41078.94
18:55:32|41078.94
18:55:33|41078.94
18:55:35|41078.94
18:55:36|41083.55
18:55:37|41083.55
18:55:38|41083.55
18:55:39|41082.2
18:55:40|41082.2
18:55:42|41084.93
18:55:43|41066.36
18:55:44|41066.36
18:55:45|41066.36
18:55:46|41066.34
18:55:47|41066.34
18:55:48|41066.34
18:55:49|41066.34
18:55:49|41048.1
18:55:51|41048.1
18:55:53|41048.1
18:55:53|41043.74
18:55:55|41043.73
18:55:55|41043.73
18:55:57|41043.73
18:55:57|41043.73
18:55:58|41043.73
18:55:59|41036.91
18:56:01|41036.91
18:56:01|41039.54
18:56:02|41039.54
18:56:03|41054.62
18:56:04|41054.62
18:56:06|41054.62
18:56:06|41054.62
18:56:08|41054.62
18:56:09|41054.62
18:56:09|41054.62
18:56:11|41052.98
18:56:12|41054.43
18:56:13|41052.98
18:56:14|41052.98
18:56:15|41052.98
18:56:16|41052.98
18:56:17|41047.57
18:56:18|41047.57
18:56:19|41047.57
18:56:20|41047.57
18:56:21|41047.57
18:56:22|41047.57
18:56:23|41047.57
18:56:24|41048.35
18:56:25|41048.34
18:56:26|41048.34
18:56:28|41048.35
18:56:29|41048.35
18:56:30|41056.18
18:56:31|41056.17
18:56:33|41056.17
18:56:35|41056.17
18:56:36|41051.44
18:56:36|41049.39
18:56:37|41049.39
18:56:38|41049.39
18:56:39|41049.39
18:56:40|41049.39
18:56:42|41049.39
18:56:42|41049.39
18:56:43|41049.39
18:56:44|41049.39
18:56:46|41049.39
18:56:47|41049.39
18:56:48|41049.39
18:56:49|41043.89
18:56:50|41043.89
18:56:51|41043.89
18:56:52|41043.89
18:56:53|41043.89
18:56:54|41043.89
18:56:55|41043.89
18:56:56|41043.89
18:56:57|41043.89
18:56:58|41043.89
18:56:59|41040.97
18:57:00|41040.97
18:57:01|41040.
18:57:02|41024.49
18:57:03|41036.21
18:57:04|41038.27
18:57:05|41038.27
18:57:06|41038.27
18:57:07|41038.27
18:57:08|41026.98
18:57:09|41026.98
18:57:10|41026.98
18:57:11|41030.39
18:57:12|41030.39
18:57:13|41030.39
18:57:14|41030.39
18:57:15|41030.39
18:57:16|41030.39
18:57:17|41029.36
18:57:18|41029.36
18:57:19|41029.36
18:57:20|41029.36
18:57:22|41013.51
18:57:23|41013.51
18:57:24|41013.51
18:57:25|41012.37
18:57:26|41012.37
18:57:27|41012.37
18:57:29|41012.37
18:57:30|41012.37
18:57:31|41011.9
18:57:32|41011.9
18:57:33|41011.9
18:57:34|41011.95
18:57:35|41011.94
18:57:36|41011.94
18:57:37|41011.94
18:57:38|41011.94
18:57:39|41011.94
18:57:40|41011.94
18:57:42|41012.97
18:57:43|41012.97
18:57:44|41012.97
18:57:45|41022.3
18:57:46|41022.29
18:57:47|41022.29
18:57:48|41022.29
18:57:49|41016.29
18:57:50|41016.29
18:57:51|41016.29
18:57:51|41016.29
18:57:53|41016.29
18:57:53|41026.98
18:57:55|41026.98
18:57:55|41026.98
18:57:57|41026.98
18:57:57|41026.98
18:57:58|41026.99
18:58:00|41026.99
18:58:01|41026.99
18:58:02|41026.99
18:58:03|41026.99
18:58:04|41026.99
18:58:05|41026.99
18:58:06|41026.99
18:58:06|41011.95
18:58:08|41011.95
18:58:09|41011.95
18:58:10|41011.95
18:58:11|41011.45
18:58:12|41011.45
18:58:12|41011.45
18:58:14|41011.45
18:58:15|41011.45
18:58:16|41011.45
18:58:17|41012.71
18:58:18|41012.71
18:58:19|41012.71
18:58:20|41012.71
18:58:21|41012.71
18:58:22|41012.71
18:58:22|41012.71
18:58:24|41012.71
18:58:25|41012.71
18:58:26|41004.33
18:58:27|41004.33
18:58:28|41003.99
18:58:30|41003.99
18:58:32|41003.99
18:58:34|41003.99
18:58:34|41003.99
18:58:36|41003.99
18:58:37|41007.17
18:58:38|41007.17
18:58:39|41016.53
18:58:40|41020.92
18:58:41|41020.92
18:58:42|41023.39
18:58:43|41023.39
18:58:44|41025.31
18:58:45|41025.33
18:58:46|41025.33
18:58:47|41030.
18:58:48|41030.
18:58:49|41027.54
18:58:51|41042.51
18:58:52|41042.51
18:58:53|41042.51
18:58:55|41042.51
18:58:57|41038.16
18:58:57|41038.16
18:58:58|41038.16
18:58:59|41038.16
18:59:00|41038.16
18:59:01|41038.16
18:59:02|41038.16
18:59:03|41042.52
18:59:04|41042.52
18:59:05|41042.52
18:59:06|41047.1
18:59:07|41047.1
18:59:08|41047.1
18:59:09|41047.1
18:59:10|41047.1
18:59:11|41043.17
18:59:12|41043.17
18:59:13|41043.17
18:59:15|41042.5
18:59:15|41041.42
18:59:16|41032.24
18:59:18|41032.24
18:59:19|41032.24
18:59:20|41029.72
18:59:21|41029.72
18:59:22|41029.72
18:59:23|41029.72
18:59:25|41029.72
18:59:26|41028.45
18:59:27|41028.45
18:59:27|41029.7
18:59:28|41029.16
18:59:31|41029.16
18:59:33|41025.02
18:59:33|41025.02
18:59:34|41025.02
18:59:35|41025.02
18:59:36|41025.02
18:59:37|41025.02
18:59:39|41025.02
18:59:39|41025.02
18:59:41|41027.09
18:59:42|41032.23
18:59:43|41048.
18:59:44|41042.69
18:59:45|41042.69
18:59:46|41042.69
18:59:48|41037.98
18:59:48|41037.97
18:59:49|41035.62
18:59:50|41035.62
18:59:52|41035.62
18:59:53|41035.62
18:59:54|41025.27
18:59:55|41025.27
18:59:56|41025.27
18:59:57|41025.27
18:59:58|41025.02
18:59:59|41025.02
19:00:00|41025.03
19:00:01|41025.03
19:00:02|41035.1
19:00:03|41035.1
19:00:04|41047.04
19:00:05|41047.88
19:00:06|41053.46
19:00:07|41053.46
19:00:08|41052.21
19:00:09|41052.21
19:00:10|41040.96
19:00:11|41035.24
19:00:12|41042.12
19:00:13|41042.12
19:00:14|41042.17
19:00:15|41051.13
19:00:16|41054.6
19:00:17|41054.6
19:00:18|41037.3
19:00:19|41037.3
19:00:20|41037.3
19:00:21|41037.3
19:00:22|41037.3
19:00:23|41037.3
19:00:24|41034.36
19:00:25|41022.64
19:00:27|41024.97
19:00:28|41023.36
19:00:29|41023.36
19:00:29|41022.65
19:00:32|41022.65
19:00:34|41022.65
19:00:35|41022.65
19:00:36|41022.65
19:00:37|41022.65
19:00:38|41022.36
19:00:39|41013.79
19:00:40|41009.63
19:00:41|41009.63
19:00:42|41009.63
19:00:43|41015.5
19:00:44|41015.5
19:00:45|41014.51
19:00:46|41021.94
19:00:47|41021.93
19:00:48|41019.17
19:00:49|41019.04
19:00:50|41019.04
19:00:51|41019.04
19:00:52|41019.04
19:00:53|41014.57
19:00:54|41014.57
19:00:55|41017.23
19:00:56|41017.23
19:00:57|41015.97
19:00:58|41015.97
19:00:59|41015.97
19:01:00|41015.97
19:01:01|41015.97
19:01:02|41018.91
19:01:03|41018.91
19:01:04|41018.91
19:01:06|41018.91
19:01:07|41019.52
19:01:08|41019.52
19:01:09|41016.9
19:01:10|41016.9
19:01:11|41016.9
19:01:12|41016.9
19:01:13|41016.9
19:01:14|41016.9
19:01:15|41016.9
19:01:16|41016.9
19:01:17|41016.9
19:01:18|41016.9
19:01:19|41028.66
19:01:20|41033.01
19:01:21|41033.01
19:01:22|41029.62
19:01:22|41028.78
19:01:23|41028.78
19:01:24|41030.11
19:01:25|41029.32
19:01:26|41029.32
19:01:28|41029.32
19:01:29|41029.32
19:01:30|41029.32
19:01:31|41029.32
19:01:33|41029.32
19:01:35|41034.75
19:01:36|41041.68
19:01:37|41041.68
19:01:38|41056.16
19:01:39|41056.16
19:01:40|41056.16
19:01:41|41060.71
19:01:42|41060.71
19:01:44|41056.17
19:01:45|41056.17
19:01:46|41056.17
19:01:47|41052.58
19:01:48|41052.58
19:01:49|41048.27
19:01:50|41048.27
19:01:51|41048.27
19:01:52|41048.27
19:01:53|41048.27
19:01:54|41048.27
19:01:54|41057.6
19:01:56|41055.44
19:01:57|41055.44
19:01:58|41055.44
19:01:59|41055.44
19:01:59|41055.44
19:02:01|41055.44
19:02:02|41055.44
19:02:03|41053.53
19:02:03|41053.53
19:02:04|41053.53
19:02:06|41053.53
19:02:07|41057.6
19:02:08|41057.6
19:02:09|41057.6
19:02:10|41057.6
19:02:11|41057.48
19:02:11|41057.48
19:02:13|41057.48
19:02:14|41057.48
19:02:15|41057.48
19:02:16|41057.48
19:02:17|41057.48
19:02:18|41060.45
19:02:19|41060.45
19:02:20|41061.47
19:02:21|41061.47
19:02:22|41061.47
19:02:23|41061.47
19:02:24|41061.47
19:02:25|41061.47
19:02:25|41061.47
19:02:27|41058.78
19:02:28|41058.78
19:02:29|41068.39
19:02:30|41068.39
19:02:30|41079.2
19:02:31|41079.2
19:02:34|41073.04
19:02:35|41073.04
19:02:36|41073.04
19:02:37|41073.04
19:02:38|41072.54
19:02:39|41067.89
19:02:40|41062.78
19:02:41|41066.92
19:02:42|41066.92
19:02:43|41062.77
19:02:44|41054.01
19:02:45|41054.01
19:02:46|41054.01
19:02:47|41054.01
19:02:48|41054.01
19:02:49|41054.01
19:02:50|41048.75
19:02:52|41038.04
19:02:53|41039.78
19:02:54|41039.95
19:02:55|41042.13
19:02:56|41042.17
19:02:57|41042.17
19:02:58|41042.17
19:02:59|41042.17
19:03:00|41042.17
19:03:01|41042.17
19:03:02|41054.19
19:03:03|41054.19
19:03:04|41054.19
19:03:05|41053.25
19:03:06|41053.25
19:03:07|41052.61
19:03:08|41060.63
19:03:09|41067.9
19:03:09|41073.06
19:03:11|41073.06
19:03:12|41073.06
19:03:13|41073.06
19:03:13|41073.06
19:03:15|41073.06
19:03:16|41073.06
19:03:17|41073.06
19:03:18|41072.06
19:03:19|41081.32
19:03:20|41081.32
19:03:21|41081.32
19:03:21|41073.5
19:03:22|41073.5
19:03:23|41073.5
19:03:25|41073.5
19:03:26|41073.78
19:03:26|41073.78
19:03:27|41073.78
19:03:28|41075.98
19:03:30|41074.23
19:03:31|41074.67
19:03:32|41074.67
19:03:33|41069.55
19:03:34|41069.55
19:03:36|41069.55
19:03:37|41069.55
19:03:39|41069.55
19:03:40|41069.55
19:03:40|41069.55
19:03:42|41077.48
19:03:42|41077.48
19:03:43|41077.48
19:03:44|41071.17
19:03:45|41054.9
19:03:46|41054.9
19:03:47|41054.9
19:03:48|41058.28
19:03:50|41058.28
19:03:51|41058.28
19:03:52|41056.11
19:03:53|41056.11
19:03:54|41056.1
19:03:55|41056.1
19:03:56|41056.08
19:03:57|41055.15
19:03:58|41055.14
19:03:59|41053.02
19:04:00|41053.02
19:04:01|41063.99
19:04:02|41063.99
19:04:03|41063.99
19:04:04|41051.62
19:04:05|41044.71
19:04:06|41044.71
19:04:07|41031.17
19:04:08|41031.17
19:04:09|41030.11
19:04:10|41030.11
19:04:11|41030.11
19:04:12|41030.12
19:04:13|41030.12
19:04:14|41030.12
19:04:15|41030.12
19:04:16|41030.12
19:04:17|41030.12
19:04:18|41030.11
19:04:19|41030.12
19:04:20|41030.12
19:04:21|41030.12
19:04:22|41030.07
19:04:23|41030.07
19:04:24|41030.07
19:04:25|41030.07
19:04:26|41029.32
19:04:27|41029.32
19:04:28|41029.32
19:04:29|41019.53
19:04:30|41019.52
19:04:31|41019.52
19:04:32|41019.52
19:04:33|41019.52
19:04:34|41019.52
19:04:36|41019.57
19:04:37|41019.57
19:04:38|41019.57
19:04:40|41029.21
19:04:41|41030.08
19:04:42|41030.08
19:04:44|41041.15
19:04:44|41041.15
19:04:45|41041.15
19:04:46|41041.15
19:04:47|41041.15
19:04:48|41041.15
19:04:49|41041.15
19:04:50|41041.15
19:04:51|41041.15
19:04:52|41041.15
19:04:53|41039.
19:04:55|41039.
19:04:55|41039.
19:04:56|41039.
19:04:57|41035.7
19:04:58|41035.7
19:04:59|41030.36
19:05:00|41030.35
19:05:01|41030.35
19:05:03|41030.35
19:05:03|41033.93
19:05:04|41033.93
19:05:05|41033.93
19:05:06|41033.93
19:05:07|41033.93
19:05:08|41033.93
19:05:09|41033.93
19:05:10|41035.93
19:05:11|41035.93
19:05:12|41035.93
19:05:14|41035.93
19:05:14|41035.93
19:05:15|41035.93
19:05:16|41035.93
19:05:17|41040.6
19:05:18|41040.6
19:05:19|41040.6
19:05:20|41051.4
19:05:21|41051.4
19:05:22|41051.4
19:05:23|41051.4
19:05:24|41061.22
19:05:25|41061.22
19:05:26|41061.22
19:05:27|41061.22
19:05:29|41068.58
19:05:30|41068.58
19:05:31|41068.58
19:05:32|41063.3
19:05:33|41065.63
19:05:34|41066.92
19:05:36|41063.67
19:05:38|41078.19
19:05:40|41070.22
19:05:42|41068.71
19:05:42|41062.29
19:05:43|41062.05
19:05:44|41062.05
19:05:45|41059.16
19:05:47|41058.64
19:05:48|41058.64
19:05:49|41058.64
19:05:50|41052.58
19:05:52|41052.58
19:05:52|41052.58
19:05:53|41052.58
19:05:54|41052.58
19:05:56|41052.58
19:05:57|41052.58
19:05:58|41047.96
19:05:59|41047.96
19:06:00|41047.96
19:06:01|41061.22
19:06:02|41061.22
19:06:04|41061.22
19:06:05|41074.81
19:06:06|41074.81
19:06:07|41075.13
19:06:08|41078.23
19:06:09|41078.22
19:06:10|41078.22
19:06:11|41078.22
19:06:12|41078.22
19:06:13|41074.72
19:06:14|41074.72
19:06:14|41074.72
19:06:15|41078.22
19:06:17|41078.22
19:06:18|41078.22
19:06:19|41098.38
19:06:20|41130.5
19:06:21|41152.64
19:06:21|41139.98
19:06:23|41139.98
19:06:23|41157.08
19:06:25|41162.22
19:06:25|41174.99
19:06:27|41173.74
19:06:28|41167.05
19:06:28|41167.05
19:06:29|41155.29
19:06:31|41155.29
19:06:32|41155.83
19:06:33|41149.2
19:06:34|41144.71
19:06:35|41144.71
19:06:36|41144.71
19:06:36|41144.71
19:06:39|41147.67
19:06:40|41147.67
19:06:41|41151.01
19:06:42|41161.46
19:06:44|41162.17
19:06:44|41150.67
19:06:45|41150.67
19:06:47|41158.05
19:06:47|41158.05
19:06:49|41149.07
19:06:50|41149.07
19:06:51|41149.07
19:06:52|41150.15
19:06:52|41150.15
19:06:54|41150.15
19:06:55|41149.5
19:06:56|41161.32
19:06:57|41161.32
19:06:58|41147.32
19:06:59|41147.3
19:07:00|41139.38
19:07:00|41138.42
19:07:02|41148.98
19:07:04|41148.96
19:07:05|41148.96
19:07:05|41148.96
19:07:06|41148.96
19:07:07|41148.96
19:07:08|41148.96
19:07:09|41148.96
19:07:10|41150.21
19:07:11|41150.21
19:07:12|41150.21
19:07:13|41151.28
19:07:14|41151.28
19:07:15|41151.28
19:07:16|41151.28
19:07:17|41157.15
19:07:18|41143.84
19:07:19|41143.84
19:07:20|41143.84
19:07:21|41143.84
19:07:22|41152.25
19:07:24|41159.05
19:07:25|41159.05
19:07:26|41159.05
19:07:28|41159.05
19:07:29|41159.05
19:07:31|41159.05
19:07:31|41159.05
19:07:33|41140.96
19:07:33|41140.96
19:07:34|41140.96
19:07:35|41140.96
19:07:37|41139.79
19:07:38|41139.79
19:07:40|41140.69
19:07:40|41141.28
19:07:42|41137.98
19:07:42|41137.98
19:07:44|41151.97
19:07:45|41143.94
19:07:46|41135.11
19:07:47|41141.79
19:07:48|41141.79
19:07:49|41141.79
19:07:50|41141.79
19:07:51|41141.79
19:07:52|41141.79
19:07:53|41141.79
19:07:54|41141.79
19:07:55|41141.79
19:07:56|41141.79
19:07:58|41141.34
19:07:59|41133.31
19:07:59|41133.31
19:08:00|41133.31
19:08:01|41128.24
19:08:02|41126.31
19:08:03|41135.81
19:08:04|41135.81
19:08:05|41135.81
19:08:06|41135.81
19:08:07|41135.81
19:08:08|41135.81
19:08:09|41135.81
19:08:10|41135.81
19:08:11|41145.62
19:08:13|41145.62
19:08:13|41136.33
19:08:14|41136.33
19:08:15|41136.33
19:08:16|41136.33
19:08:17|41136.33
19:08:18|41136.33
19:08:19|41136.33
19:08:20|41136.33
19:08:21|41136.33
19:08:22|41136.33
19:08:23|41136.33
19:08:24|41134.03
19:08:25|41144.47
19:08:26|41140.23
19:08:27|41143.1
19:08:28|41143.1
19:08:29|41143.1
19:08:30|41145.
19:08:31|41144.99
19:08:32|41144.99
19:08:33|41142.64
19:08:34|41144.41
19:08:35|41144.41
19:08:36|41144.41
19:08:37|41139.05
19:08:39|41146.46
19:08:40|41146.41
19:08:41|41146.48
19:08:43|41146.48
19:08:44|41143.92
19:08:44|41144.11
19:08:47|41144.11
19:08:48|41146.98
19:08:49|41147.
19:08:50|41147.
19:08:51|41147.
19:08:51|41147.
19:08:52|41155.28
19:08:53|41155.28
19:08:55|41155.28
19:08:56|41157.55
19:08:57|41157.55
19:08:58|41146.19
19:08:59|41146.19
19:09:00|41141.78
19:09:01|41147.25
19:09:02|41143.92
19:09:03|41148.17
19:09:04|41148.17
19:09:05|41148.17
19:09:06|41147.1
19:09:07|41147.1
19:09:08|41147.74
19:09:09|41148.15
19:09:10|41148.15
19:09:11|41141.79
19:09:12|41144.66
19:09:13|41138.19
19:09:14|41136.01
19:09:15|41136.01
19:09:16|41146.88
19:09:17|41146.88
19:09:18|41146.88
19:09:19|41152.75
19:09:20|41152.75
19:09:21|41152.75
19:09:22|41152.75
19:09:23|41152.75
19:09:24|41161.04
19:09:25|41161.04
19:09:26|41171.04
19:09:27|41171.05
19:09:29|41169.75
19:09:30|41177.84
19:09:31|41187.87
19:09:32|41187.87
19:09:32|41180.5
19:09:34|41177.84
19:09:34|41177.84
19:09:35|41193.53
19:09:37|41192.75
19:09:38|41192.75
19:09:39|41192.75
19:09:41|41187.88
19:09:42|41186.85
19:09:43|41186.85
19:09:43|41195.64
19:09:45|41198.17
19:09:47|41200.18
19:09:48|41201.91
19:09:49|41201.91
19:09:50|41189.65
19:09:52|41189.65
19:09:52|41191.82
19:09:53|41194.16
19:09:55|41194.16
19:09:56|41190.56
19:09:56|41190.56
19:09:58|41196.26
19:09:59|41196.26
19:09:59|41196.26
19:10:01|41195.68
19:10:02|41195.68
19:10:02|41195.68
19:10:04|41195.69
19:10:05|41195.69
19:10:05|41195.69
19:10:06|41195.69
19:10:07|41196.25
19:10:09|41201.92
19:10:09|41204.53
19:10:11|41194.96
19:10:12|41189.6
19:10:13|41192.02
19:10:14|41192.03
19:10:15|41193.02
19:10:16|41193.02
19:10:17|41193.02
19:10:18|41193.02
19:10:19|41193.02
19:10:20|41201.2
19:10:21|41201.2
19:10:22|41201.2
19:10:23|41201.2
19:10:25|41201.2
19:10:25|41201.2
19:10:26|41201.2
19:10:27|41201.2
19:10:28|41180.98
19:10:29|41188.75
19:10:30|41188.75
19:10:31|41188.75
19:10:32|41188.75
19:10:33|41183.03
19:10:34|41193.06
19:10:35|41193.06
19:10:37|41178.71
19:10:37|41178.71
19:10:38|41192.93
19:10:39|41192.93
19:10:41|41192.93
19:10:43|41192.93
19:10:43|41192.93
19:10:45|41197.84
19:10:46|41206.18
19:10:47|41209.99
19:10:48|41209.99
19:10:49|41209.99
19:10:50|41209.99
19:10:51|41209.99
19:10:52|41209.99
19:10:53|41209.99
19:10:55|41209.99
19:10:55|41209.99
19:10:56|41209.99
19:10:57|41209.99
19:10:58|41206.22
19:10:59|41209.9
19:11:00|41209.9
19:11:02|41209.9
19:11:02|41209.9
19:11:03|41209.9
19:11:04|41209.9
19:11:05|41198.58
19:11:06|41200.52
19:11:08|41200.52
19:11:09|41200.52
19:11:09|41200.52
19:11:11|41200.52
19:11:11|41200.52
19:11:12|41196.63
19:11:14|41196.63
19:11:15|41196.63
19:11:15|41188.92
19:11:17|41184.06
19:11:17|41184.06
19:11:18|41184.06
19:11:19|41184.06
19:11:20|41184.06
19:11:22|41178.6
19:11:22|41176.58
19:11:23|41176.58
19:11:24|41176.58
19:11:25|41176.58
19:11:26|41184.
19:11:27|41184.02
19:11:28|41184.02
19:11:29|41184.02
19:11:31|41184.02
19:11:31|41184.02
19:11:32|41184.02
19:11:33|41174.98
19:11:34|41174.93
19:11:36|41177.64
19:11:36|41170.69
19:11:37|41166.38
19:11:39|41167.01
19:11:39|41169.33
19:11:40|41169.33
19:11:43|41167.44
19:11:44|41175.74
19:11:45|41167.5
19:11:46|41167.5
19:11:48|41167.5
19:11:49|41168.84
19:11:50|41168.84
19:11:51|41168.84
19:11:52|41162.55
19:11:53|41162.55
19:11:54|41162.55
19:11:55|41162.55
19:11:56|41161.94
19:11:58|41165.97
19:11:59|41164.87
19:12:00|41170.7
19:12:00|41170.7
19:12:02|41170.7
19:12:03|41174.19
19:12:04|41174.19
19:12:05|41174.19
19:12:07|41174.19
19:12:08|41172.99
19:12:09|41172.99
19:12:09|41163.5
19:12:11|41165.2
19:12:11|41165.2
19:12:13|41165.2
19:12:14|41165.2
19:12:15|41172.44
19:12:16|41172.44
19:12:17|41172.44
19:12:18|41172.44
19:12:19|41182.96
19:12:19|41182.96
19:12:21|41182.96
19:12:21|41182.96
19:12:23|41182.96
19:12:24|41182.96
19:12:25|41182.96
19:12:26|41182.96
19:12:27|41182.96
19:12:28|41182.96
19:12:29|41182.96
19:12:29|41191.53
19:12:31|41207.52
19:12:32|41195.06
19:12:33|41190.46
19:12:34|41190.46
19:12:35|41187.58
19:12:35|41190.
19:12:36|41190.
19:12:37|41194.03
19:12:39|41186.71
19:12:40|41183.47
19:12:41|41182.58
19:12:41|41189.12
19:12:44|41198.4
19:12:46|41205.55
19:12:48|41194.24
19:12:48|41188.14
19:12:50|41188.14
19:12:51|41198.43
19:12:52|41202.75
19:12:53|41202.75
19:12:55|41203.75
19:12:56|41207.6
19:12:56|41207.6
19:12:57|41207.6
19:12:59|41207.6
19:13:00|41207.6
19:13:01|41207.6
19:13:02|41207.6
19:13:02|41204.87
19:13:04|41204.87
19:13:04|41204.87
19:13:06|41204.87
19:13:06|41204.87
19:13:07|41198.39
19:13:08|41198.39
19:13:10|41198.39
19:13:11|41196.9
19:13:12|41196.9
19:13:13|41200.81
19:13:14|41200.82
19:13:15|41200.82
19:13:16|41200.82
19:13:17|41200.82
19:13:18|41203.49
19:13:19|41211.42
19:13:20|41205.55
19:13:21|41205.55
19:13:22|41205.74
19:13:23|41194.25
19:13:24|41197.59
19:13:25|41197.59
19:13:26|41197.59
19:13:27|41197.59
19:13:28|41197.59
19:13:29|41197.59
19:13:30|41197.59
19:13:32|41192.8
19:13:32|41188.15
19:13:33|41188.15
19:13:34|41188.24
19:13:35|41195.58
19:13:36|41195.58
19:13:37|41188.15
19:13:38|41185.19
19:13:39|41185.19
19:13:40|41193.67
19:13:41|41195.58
19:13:42|41195.58
19:13:44|41195.58
19:13:46|41195.58
19:13:48|41195.58
19:13:48|41195.58
19:13:51|41195.58
19:13:52|41195.58
19:13:52|41195.58
19:13:54|41195.58
19:13:54|41195.58
19:13:55|41198.03
19:13:56|41198.03
19:13:57|41198.03
19:13:58|41198.03
19:13:59|41203.8
19:14:01|41203.8
19:14:01|41203.8
19:14:02|41207.97
19:14:03|41212.7
19:14:05|41212.7
19:14:06|41208.65
19:14:07|41208.65
19:14:08|41208.69
19:14:09|41208.69
19:14:10|41208.69
19:14:11|41208.69
19:14:12|41208.69
19:14:13|41205.76
19:14:14|41206.71
19:14:15|41206.71
19:14:16|41206.71
19:14:17|41206.71
19:14:18|41208.3
19:14:19|41209.51
19:14:20|41213.81
19:14:21|41220.25
19:14:22|41215.89
19:14:23|41215.89
19:14:24|41215.89
19:14:25|41208.17
19:14:26|41208.17
19:14:27|41233.32
19:14:28|41217.01
19:14:29|41221.39
19:14:30|41228.53
19:14:31|41228.51
19:14:32|41228.51
19:14:33|41228.51
19:14:34|41225.94
19:14:35|41221.65
19:14:36|41228.92
19:14:37|41228.92
19:14:38|41239.96
19:14:39|41228.81
19:14:40|41228.81
19:14:41|41228.81
19:14:42|41228.81
19:14:43|41228.81
19:14:44|41231.1
19:14:45|41235.32
19:14:46|41250.
19:14:48|41292.21
19:14:49|41278.34
19:14:50|41271.9
19:14:51|41271.9
19:14:52|41266.65
19:14:53|41264.44
19:14:54|41264.44
19:14:55|41269.09
19:14:56|41268.29
19:14:57|41263.71
19:14:58|41263.71
19:14:59|41263.71
19:15:00|41239.06
19:15:01|41239.06
19:15:02|41266.64
19:15:04|41263.21
19:15:05|41263.21
19:15:06|41267.96
19:15:07|41260.01
19:15:07|41260.75
19:15:09|41248.51
19:15:09|41244.95
19:15:11|41245.08
19:15:12|41245.08
19:15:12|41239.51
19:15:14|41242.98
19:15:15|41242.98
19:15:15|41237.9
19:15:17|41249.06
19:15:18|41249.06
19:15:19|41249.06
19:15:19|41249.06
19:15:21|41249.06
19:15:22|41259.15
19:15:22|41260.17
19:15:24|41255.1
19:15:24|41260.26
19:15:26|41260.26
19:15:26|41260.26
19:15:28|41260.26
19:15:29|41243.22
19:15:30|41240.75
19:15:31|41258.13
19:15:32|41259.56
19:15:33|41268.89
19:15:34|41268.89
19:15:35|41262.44
19:15:36|41270.61
19:15:37|41270.61
19:15:38|41270.61
19:15:39|41270.61
19:15:40|41264.29
19:15:41|41264.29
19:15:42|41264.29
19:15:43|41264.3
19:15:44|41264.42
19:15:44|41264.42
19:15:47|41267.7
19:15:48|41267.7
19:15:49|41270.22
19:15:51|41270.22
19:15:52|41265.02
19:15:52|41265.02
19:15:54|41265.02
19:15:55|41265.02
19:15:56|41265.02
19:15:57|41265.02
19:15:58|41265.02
19:15:58|41265.02
19:16:00|41265.02
19:16:01|41258.16
19:16:01|41258.16
19:16:03|41258.16
19:16:03|41258.16
19:16:04|41258.16
19:16:05|41258.16
19:16:06|41258.09
19:16:07|41268.22
19:16:09|41268.23
19:16:09|41272.99
19:16:12|41268.19
19:16:12|41268.19
19:16:13|41260.16
19:16:14|41260.17
19:16:15|41260.2
19:16:16|41260.2
19:16:17|41260.2
19:16:18|41260.2
19:16:19|41260.2
19:16:20|41258.09
19:16:21|41255.93
19:16:22|41255.9
19:16:23|41253.54
19:16:24|41253.54
19:16:25|41253.54
19:16:26|41253.54
19:16:27|41253.54
19:16:28|41254.02
19:16:29|41254.02
19:16:30|41254.02
19:16:32|41252.33
19:16:33|41242.97
19:16:34|41242.97
19:16:35|41237.51
19:16:36|41254.02
19:16:37|41254.02
19:16:38|41254.02
19:16:39|41252.14
19:16:40|41242.
19:16:41|41229.98
19:16:42|41229.98
19:16:43|41229.98
19:16:44|41231.58
19:16:45|41231.58
19:16:46|41231.58
19:16:48|41227.31
19:16:49|41227.39
19:16:51|41217.14
19:16:52|41213.62
19:16:53|41213.61
19:16:53|41219.81
19:16:55|41236.39
19:16:56|41234.79
19:16:57|41223.76
19:16:58|41223.76
19:16:58|41219.15
19:17:00|41219.15
19:17:01|41221.88
19:17:02|41221.88
19:17:03|41221.88
19:17:03|41224.27
19:17:05|41224.27
19:17:06|41224.27
19:17:07|41224.27
19:17:08|41224.27
19:17:09|41224.27
19:17:10|41204.96
19:17:10|41204.96
19:17:12|41204.08
19:17:12|41203.56
19:17:13|41203.56
19:17:14|41203.51
19:17:15|41206.71
19:17:17|41206.71
19:17:17|41204.03
19:17:18|41196.25
19:17:20|41200.13
19:17:20|41200.13
19:17:21|41200.12
19:17:22|41200.1
19:17:23|41200.1
19:17:24|41198.43
19:17:25|41192.6
19:17:27|41192.6
19:17:27|41192.6
19:17:28|41198.88
19:17:29|41198.88
19:17:31|41198.88
19:17:31|41198.88
19:17:32|41198.88
19:17:33|41198.88
19:17:35|41192.18
19:17:35|41192.18
19:17:36|41192.21
19:17:38|41200.27
19:17:39|41200.32
19:17:39|41205.14
19:17:41|41211.05
19:17:42|41211.05
19:17:42|41211.05
19:17:44|41211.24
19:17:44|41211.24
19:17:45|41211.24
19:17:46|41211.89
19:17:49|41211.89
19:17:50|41211.89
19:17:51|41213.05
19:17:51|41213.05
19:17:52|41213.05
19:17:54|41213.05
19:17:55|41213.05
19:17:55|41213.05
19:17:56|41213.05
19:17:57|41213.05
19:17:59|41216.6
19:18:00|41227.02
19:18:01|41227.02
19:18:02|41220.74
19:18:04|41220.74
19:18:04|41220.74
19:18:05|41220.74
19:18:06|41220.74
19:18:07|41205.23
19:18:08|41210.25
19:18:09|41207.56
19:18:11|41207.83
19:18:13|41207.83
19:18:14|41207.83
19:18:15|41210.79
19:18:16|41212.42
19:18:17|41212.42
19:18:18|41212.24
19:18:19|41205.36
19:18:20|41205.36
19:18:21|41205.36
19:18:22|41205.36
19:18:23|41211.77
19:18:24|41211.77
19:18:25|41211.77
19:18:26|41211.77
19:18:26|41211.77
19:18:28|41211.77
19:18:29|41211.77
19:18:30|41211.77
19:18:31|41200.33
19:18:31|41214.96
19:18:33|41214.96
19:18:34|41214.96
19:18:34|41214.96
19:18:35|41214.96
19:18:37|41214.96
19:18:38|41223.47
19:18:38|41236.47
19:18:40|41236.47
19:18:41|41236.47
19:18:42|41236.48
19:18:43|41236.48
19:18:44|41236.48
19:18:44|41246.07
19:18:46|41246.07
19:18:47|41246.07
19:18:48|41243.7
19:18:49|41243.7
19:18:51|41243.7
19:18:53|41237.29
19:18:53|41235.75
19:18:54|41235.75
19:18:55|41235.75
19:18:57|41240.27
19:18:57|41240.27
19:18:59|41240.27
19:18:59|41240.27
19:19:00|41240.27
19:19:02|41241.63
19:19:03|41241.63
19:19:05|41241.67
19:19:06|41241.66
19:19:06|41241.66
19:19:07|41241.66
19:19:08|41241.66
19:19:10|41241.66
19:19:10|41241.66
19:19:11|41243.95
19:19:12|41243.95
19:19:13|41243.95
19:19:14|41243.95
19:19:15|41243.95
19:19:16|41243.95
19:19:17|41243.95
19:19:18|41243.95
19:19:19|41243.95
19:19:20|41243.95
19:19:21|41243.95
19:19:22|41243.95
19:19:23|41243.22
19:19:24|41243.22
19:19:25|41235.65
19:19:26|41235.65
19:19:27|41236.15
19:19:28|41236.15
19:19:29|41225.9
19:19:30|41258.16
19:19:31|41264.2
19:19:32|41264.27
19:19:33|41264.21
19:19:34|41261.96
19:19:35|41266.39
19:19:36|41266.39
19:19:37|41266.39
19:19:38|41259.97
19:19:39|41252.04
19:19:40|41252.04
19:19:41|41268.83
19:19:42|41273.45
19:19:43|41263.94
19:19:44|41255.53
19:19:45|41255.53
19:19:46|41255.53
19:19:47|41266.06
19:19:48|41266.06
19:19:50|41264.01
19:19:52|41272.84
19:19:53|41272.84
19:19:54|41272.21
19:19:55|41278.02
19:19:56|41278.01
19:19:58|41278.
19:19:58|41279.97
19:19:59|41279.97
19:20:01|41279.97
19:20:02|41278.1
19:20:03|41279.55
19:20:04|41279.55
19:20:04|41279.97
19:20:07|41277.46
19:20:07|41277.46
19:20:08|41277.51
19:20:10|41278.08
19:20:10|41278.08
19:20:11|41279.97
19:20:12|41279.97
19:20:13|41279.97
19:20:14|41277.51
19:20:15|41277.51
19:20:17|41264.68
19:20:18|41250.03
19:20:19|41255.96
19:20:20|41255.96
19:20:21|41253.46
19:20:22|41256.05
19:20:23|41256.05
19:20:24|41256.05
19:20:25|41256.05
19:20:26|41277.73
19:20:27|41275.6
19:20:28|41272.42
19:20:29|41272.42
19:20:30|41272.42
19:20:31|41279.39
19:20:32|41279.39
19:20:33|41277.32
19:20:34|41272.84
19:20:35|41277.57
19:20:36|41276.47
19:20:37|41265.21
19:20:38|41255.9
19:20:39|41263.83
19:20:40|41263.82
19:20:41|41263.82
19:20:42|41269.63
19:20:44|41270.52
19:20:45|41280.23
19:20:45|41276.34
19:20:47|41292.89
19:20:48|41307.08
19:20:48|41305.82
19:20:50|41303.74
19:20:52|41293.22
19:20:53|41293.76
19:20:55|41299.27
19:20:55|41299.27
19:20:57|41300.62
19:20:58|41300.62
19:21:00|41285.24
19:21:00|41272.54
19:21:01|41286.57
19:21:02|41283.16
19:21:03|41275.96
19:21:04|41260.57
19:21:05|41252.53
19:21:06|41251.87
19:21:07|41251.87
19:21:08|41251.87
19:21:09|41251.87
19:21:10|41255.96
19:21:11|41262.62
19:21:13|41262.62
19:21:14|41262.62
19:21:15|41267.85
19:21:16|41237.81
19:21:16|41237.98
19:21:18|41239.5
19:21:19|41239.5
19:21:20|41239.5
19:21:21|41239.5
19:21:22|41229.34
19:21:23|41229.34
19:21:24|41227.69
19:21:25|41233.1
19:21:26|41233.1
19:21:27|41222.88
19:21:28|41222.88
19:21:28|41228.52
19:21:29|41222.68
19:21:31|41224.74
19:21:31|41229.74
19:21:33|41233.71
19:21:34|41233.71
19:21:35|41229.78
19:21:35|41222.17
19:21:37|41235.86
19:21:38|41235.86
19:21:39|41235.86
19:21:40|41235.86
19:21:41|41231.78
19:21:42|41232.65
19:21:43|41218.98
19:21:44|41234.92
19:21:44|41232.93
19:21:46|41227.7
19:21:46|41227.7
19:21:48|41227.7
19:21:49|41231.08
19:21:50|41231.08
19:21:51|41231.08
19:21:53|41234.02
19:21:54|41238.68
19:21:56|41232.84
19:21:57|41232.85
19:21:57|41232.85
19:22:00|41232.85
19:22:01|41232.86
19:22:02|41252.76
19:22:03|41250.37
19:22:04|41246.45
19:22:05|41226.69
19:22:06|41226.69
19:22:07|41226.34
19:22:09|41222.1
19:22:09|41222.1
19:22:11|41222.1
19:22:13|41222.1
19:22:14|41222.1
19:22:15|41222.1
19:22:16|41222.1
19:22:17|41222.1
19:22:18|41222.1
19:22:18|41227.88
19:22:20|41227.88
19:22:21|41227.88
19:22:22|41227.88
19:22:24|41227.89
19:22:24|41227.88
19:22:26|41225.81
19:22:26|41225.81
19:22:28|41225.81
19:22:28|41225.37
19:22:29|41224.83
19:22:30|41224.83
19:22:31|41212.4
19:22:32|41211.02
19:22:33|41204.82
19:22:35|41205.45
19:22:35|41201.22
19:22:37|41201.24
19:22:37|41211.
19:22:38|41211.
19:22:39|41211.
19:22:41|41211.
19:22:41|41210.99
19:22:42|41205.46
19:22:43|41202.54
19:22:44|41202.54
19:22:45|41198.42
19:22:46|41198.42
19:22:47|41200.51
19:22:48|41200.51
19:22:50|41200.51
19:22:51|41200.51
19:22:51|41200.51
19:22:54|41201.1
19:22:55|41201.09
19:22:56|41201.09
19:22:57|41204.67
19:22:59|41204.67
19:22:59|41204.67
19:23:00|41211.35
19:23:01|41220.74
19:23:02|41220.2
19:23:03|41220.2
19:23:04|41220.2
19:23:05|41220.2
19:23:06|41220.2
19:23:08|41220.2
19:23:09|41220.2
19:23:10|41222.33
19:23:11|41223.62
19:23:12|41224.07
19:23:13|41224.
19:23:14|41222.81
19:23:15|41222.97
19:23:16|41222.76
19:23:17|41222.76
19:23:18|41222.04
19:23:19|41222.04
19:23:20|41222.04
19:23:21|41222.04
19:23:22|41221.06
19:23:24|41229.69
19:23:25|41229.69
19:23:26|41229.69
19:23:27|41229.68
19:23:29|41229.68
19:23:30|41226.59
19:23:31|41226.59
19:23:32|41226.59
19:23:33|41226.59
19:23:34|41226.59
19:23:35|41226.59
19:23:36|41226.59
19:23:37|41226.59
19:23:38|41226.59
19:23:39|41228.3
19:23:40|41229.69
19:23:40|41229.69
19:23:41|41229.69
19:23:43|41229.69
19:23:44|41229.69
19:23:45|41229.69
19:23:46|41230.46
19:23:46|41230.46
19:23:48|41230.46
19:23:49|41230.46
19:23:50|41230.46
19:23:51|41233.37
19:23:52|41233.37
19:23:53|41233.37
19:23:55|41237.62
19:23:56|41237.64
19:23:58|41229.69
19:23:58|41229.69
19:24:00|41229.69
19:24:01|41229.69
19:24:02|41229.69
19:24:03|41229.69
19:24:03|41229.69
19:24:05|41229.69
19:24:06|41229.69
19:24:07|41229.69
19:24:07|41229.69
19:24:09|41229.69
19:24:10|41229.69
19:24:11|41229.69
19:24:12|41229.69
19:24:13|41229.69
19:24:13|41229.69
19:24:15|41229.69
19:24:16|41229.69
19:24:17|41229.69
19:24:18|41229.69
19:24:19|41231.21
19:24:19|41231.21
19:24:21|41231.22
19:24:22|41244.08
19:24:23|41244.08
19:24:24|41244.08
19:24:25|41244.08
19:24:26|41244.08
19:24:27|41244.28
19:24:28|41248.65
19:24:29|41248.65
19:24:30|41251.71
19:24:31|41254.95
19:24:32|41254.95
19:24:34|41249.97
19:24:34|41249.97
19:24:35|41249.97
19:24:36|41249.97
19:24:37|41243.89
19:24:38|41243.91
19:24:39|41248.45
19:24:40|41248.45
19:24:41|41247.96
19:24:42|41247.96
19:24:43|41247.96
19:24:44|41247.95
19:24:45|41247.96
19:24:46|41247.96
19:24:47|41254.78
19:24:48|41254.78
19:24:49|41256.35
19:24:50|41248.56
19:24:51|41236.81
19:24:52|41236.81
19:24:53|41258.49
19:24:55|41259.39
19:24:57|41259.39
19:24:58|41236.79
19:24:59|41236.79
19:25:01|41236.78
19:25:03|41236.78
19:25:03|41232.85
19:25:04|41232.91
19:25:05|41232.91
19:25:06|41232.91
19:25:07|41232.91
19:25:08|41229.69
19:25:09|41229.69
19:25:10|41225.45
19:25:12|41223.12
19:25:13|41223.59
19:25:14|41223.59
19:25:15|41223.59
19:25:16|41223.59
19:25:17|41225.13
19:25:18|41225.13
19:25:19|41225.13
19:25:20|41225.13
19:25:21|41225.13
19:25:22|41225.13
19:25:23|41221.05
19:25:24|41216.36
19:25:25|41225.13
19:25:26|41225.13
19:25:27|41225.13
19:25:28|41225.13
19:25:29|41225.13
19:25:30|41225.12
19:25:31|41225.12
19:25:32|41225.12
19:25:33|41225.12
19:25:34|41224.68
19:25:35|41225.12
19:25:36|41225.12
19:25:37|41235.84
19:25:38|41225.34
19:25:39|41225.27
19:25:40|41222.11
19:25:41|41222.11
19:25:42|41222.11
19:25:43|41222.11
19:25:44|41220.65
19:25:45|41220.65
19:25:46|41220.65
19:25:47|41220.65
19:25:48|41220.65
19:25:49|41220.65
19:25:50|41219.4
19:25:51|41219.4
19:25:52|41219.4
19:25:53|41219.4
19:25:54|41229.57
19:25:55|41229.57
19:25:57|41229.57
19:25:58|41229.
19:25:59|41229.
19:26:01|41229.
19:26:02|41229.
19:26:03|41229.
19:26:04|41229.
19:26:06|41227.
19:26:06|41221.29
19:26:07|41217.34
19:26:08|41216.04
19:26:11|41216.05
19:26:11|41216.05
19:26:12|41216.05
19:26:13|41225.86
19:26:14|41225.86
19:26:15|41225.86
19:26:16|41221.29
19:26:17|41221.29
19:26:18|41221.31
19:26:19|41216.05
19:26:20|41216.05
19:26:21|41216.05
19:26:23|41216.05
19:26:23|41216.04
19:26:24|41216.04
19:26:25|41216.04
19:26:26|41216.04
19:26:27|41216.04
19:26:28|41216.04
19:26:29|41216.04
19:26:30|41216.05
19:26:31|41216.05
19:26:32|41216.05
19:26:33|41216.05
19:26:34|41216.05
19:26:35|41216.05
19:26:36|41216.05
19:26:37|41216.05
19:26:38|41200.02
19:26:39|41200.
19:26:40|41195.19
19:26:41|41197.24
19:26:42|41197.24
19:26:43|41197.24
19:26:44|41207.46
19:26:45|41207.46
19:26:46|41207.5
19:26:47|41190.57
19:26:48|41192.28
19:26:49|41192.28
19:26:50|41192.28
19:26:51|41195.05
19:26:52|41185.51
19:26:53|41185.51
19:26:54|41185.5
19:26:55|41185.5
19:26:57|41185.5
19:26:59|41185.52
19:27:01|41185.52
19:27:03|41185.51
19:27:04|41179.02
19:27:05|41179.02
19:27:06|41179.02
19:27:06|41179.02
19:27:09|41179.02
19:27:09|41179.02
19:27:11|41179.02
19:27:12|41179.64
19:27:13|41179.6
19:27:14|41180.
19:27:15|41187.64
19:27:16|41187.64
19:27:17|41190.75
19:27:18|41187.28
19:27:19|41190.72
19:27:19|41190.71
19:27:21|41183.08
19:27:22|41172.51
19:27:23|41172.51
19:27:24|41172.51
19:27:25|41172.51
19:27:26|41172.51
19:27:26|41172.51
19:27:28|41185.51
19:27:29|41195.1
19:27:29|41199.8
19:27:31|41189.15
19:27:32|41189.5
19:27:33|41189.5
19:27:34|41189.5
19:27:34|41189.5
19:27:36|41189.5
19:27:37|41189.5
19:27:38|41189.5
19:27:38|41189.5
19:27:39|41195.02
19:27:41|41194.98
19:27:42|41193.44
19:27:43|41193.44
19:27:44|41193.44
19:27:44|41199.69
19:27:46|41199.69
19:27:47|41199.69
19:27:48|41196.78
19:27:49|41196.78
19:27:50|41196.78
19:27:50|41196.78
19:27:52|41196.78
19:27:53|41196.78
19:27:54|41196.78
19:27:54|41207.53
19:27:56|41217.34
19:27:57|41217.34
19:27:59|41218.09
19:28:01|41218.09
19:28:02|41215.53
19:28:02|41215.53
19:28:03|41215.53
19:28:04|41220.54
19:28:06|41220.54
19:28:06|41220.54
19:28:07|41220.54
19:28:08|41220.54
19:28:10|41220.54
19:28:11|41220.54
19:28:12|41220.54
19:28:13|41220.54
19:28:14|41220.54
19:28:16|41216.55
19:28:17|41210.06
19:28:18|41210.06
19:28:19|41210.06
19:28:20|41210.06
19:28:21|41210.06
19:28:22|41203.21
19:28:23|41199.69
19:28:24|41199.69
19:28:25|41199.69
19:28:26|41199.69
19:28:27|41199.69
19:28:28|41199.69
19:28:29|41201.38
19:28:30|41207.12
19:28:31|41207.12
19:28:32|41207.12
19:28:33|41207.12
19:28:34|41208.52
19:28:35|41207.38
19:28:36|41211.04
19:28:37|41211.03
19:28:38|41211.03
19:28:39|41211.03
19:28:40|41211.03
19:28:41|41207.6
19:28:42|41207.6
19:28:43|41207.6
19:28:44|41210.96
19:28:45|41210.96
19:28:47|41207.68
19:28:48|41210.9
19:28:49|41216.52
19:28:50|41216.52
19:28:51|41216.52
19:28:52|41216.52
19:28:53|41216.52
19:28:54|41216.29
19:28:55|41216.29
19:28:56|41208.02
19:28:57|41223.85
19:28:57|41226.78
19:29:00|41226.78
19:29:02|41210.94
19:29:03|41208.13
19:29:05|41208.13
19:29:06|41210.21
19:29:06|41210.21
19:29:07|41210.21
19:29:08|41208.81
19:29:09|41205.96
19:29:10|41205.96
19:29:11|41205.96
19:29:12|41210.54
19:29:14|41204.35
19:29:14|41204.35
19:29:15|41204.35
19:29:16|41204.35
19:29:17|41204.35
19:29:18|41204.42
19:29:19|41204.42
19:29:21|41204.42
19:29:21|41204.42
19:29:22|41204.42
19:29:23|41204.42
19:29:24|41204.42
19:29:25|41204.42
19:29:26|41210.19
19:29:27|41210.19
19:29:28|41204.73
19:29:30|41204.73
19:29:31|41204.84
19:29:31|41212.38
19:29:32|41212.38
19:29:33|41204.89
19:29:34|41204.89
19:29:35|41204.89
19:29:36|41204.89
19:29:37|41215.27
19:29:38|41205.62
19:29:39|41205.62
19:29:40|41205.62
19:29:41|41210.19
19:29:42|41215.28
19:29:43|41215.28
19:29:44|41215.28
19:29:45|41215.28
19:29:46|41203.13
19:29:47|41203.13
19:29:48|41203.13
19:29:49|41203.13
19:29:50|41215.19
19:29:51|41215.29
19:29:52|41215.29
19:29:53|41222.65
19:29:54|41222.65
19:29:55|41222.65
19:29:56|41227.56
19:29:57|41227.57
19:29:58|41227.57
19:30:00|41227.57
19:30:02|41227.57
19:30:03|41227.57
19:30:04|41227.57
19:30:05|41227.57
19:30:06|41227.57
19:30:07|41227.57
19:30:08|41227.57
19:30:09|41227.57
19:30:10|41227.57
19:30:11|41227.58
19:30:12|41246.84
19:30:13|41238.92
19:30:14|41238.92
19:30:16|41246.85
19:30:16|41246.86
19:30:17|41246.86
19:30:18|41243.42
19:30:19|41248.61
19:30:21|41254.19
19:30:22|41243.37
19:30:23|41243.37
19:30:24|41243.37
19:30:25|41224.49
19:30:26|41224.5
19:30:27|41224.5
19:30:28|41227.56
19:30:29|41227.56
19:30:30|41227.56
19:30:31|41217.11
19:30:32|41217.11
19:30:33|41214.25
19:30:34|41214.25
19:30:35|41214.5
19:30:36|41221.24
19:30:37|41218.83
19:30:38|41218.83
19:30:39|41218.83
19:30:40|41218.83
19:30:41|41218.83
19:30:42|41218.83
19:30:43|41218.83
19:30:44|41205.31
19:30:45|41199.9
19:30:46|41195.61
19:30:47|41195.61
19:30:48|41196.77
19:30:49|41198.84
19:30:50|41198.84
19:30:51|41193.71
19:30:52|41191.68
19:30:53|41191.67
19:30:54|41177.97
19:30:55|41172.52
19:30:56|41172.52
19:30:57|41172.52
19:30:58|41172.52
19:30:59|41180.41
19:31:00|41180.37
19:31:02|41172.81
19:31:04|41180.05
19:31:05|41183.51
19:31:06|41179.53
19:31:08|41179.56
19:31:10|41184.
19:31:10|41184.
19:31:12|41184.
19:31:12|41184.
19:31:13|41199.88
19:31:14|41199.88
19:31:15|41189.87
19:31:16|41189.87
19:31:17|41189.87
19:31:18|41189.89
19:31:19|41189.89
19:31:20|41189.89
19:31:21|41199.88
19:31:22|41186.24
19:31:23|41186.24
19:31:24|41188.67
19:31:25|41187.74
19:31:26|41187.74
19:31:27|41175.71
19:31:28|41184.04
19:31:29|41184.54
19:31:30|41184.54
19:31:31|41172.51
19:31:33|41172.52
19:31:35|41172.51
19:31:36|41170.92
19:31:36|41166.07
19:31:38|41166.09
19:31:39|41170.9
19:31:40|41170.9
19:31:41|41172.49
19:31:42|41172.49
19:31:42|41172.49
19:31:44|41169.77
19:31:45|41169.77
19:31:46|41181.59
19:31:47|41181.57
19:31:48|41181.57
19:31:49|41176.12
19:31:50|41176.12
19:31:50|41176.12
19:31:52|41180.26
19:31:53|41181.58
19:31:54|41181.58
19:31:55|41176.04
19:31:56|41173.83
19:31:57|41173.25
19:31:58|41173.25
19:32:00|41173.25
19:32:00|41173.25
19:32:01|41173.25
19:32:03|41178.28
19:32:04|41181.51
19:32:05|41181.51
19:32:06|41181.51
19:32:07|41181.51
19:32:07|41181.51
19:32:09|41181.51
19:32:11|41176.08
19:32:12|41176.08
19:32:13|41179.36
19:32:13|41179.36
19:32:15|41179.36
19:32:17|41181.6
19:32:17|41181.6
19:32:19|41181.6
19:32:19|41181.6
19:32:20|41181.6
19:32:22|41181.6
19:32:22|41183.62
19:32:23|41183.62
19:32:24|41183.62
19:32:26|41183.62
19:32:26|41180.45
19:32:27|41192.15
19:32:28|41182.47
19:32:29|41192.04
19:32:30|41192.04
19:32:31|41192.04
19:32:32|41180.46
19:32:33|41180.46
19:32:34|41185.58
19:32:35|41185.59
19:32:37|41185.66
19:32:37|41191.63
19:32:38|41185.6
19:32:39|41185.6
19:32:41|41190.66
19:32:42|41190.66
19:32:43|41190.57
19:32:44|41190.53
19:32:45|41190.53
19:32:46|41190.53
19:32:47|41190.46
19:32:48|41190.46
19:32:49|41191.53
19:32:50|41196.19
19:32:51|41196.19
19:32:52|41196.19
19:32:53|41196.19
19:32:54|41196.19
19:32:55|41196.19
19:32:56|41179.36
19:32:57|41169.43
19:32:58|41169.43
19:32:59|41169.43
19:33:00|41169.43
19:33:01|41169.43
19:33:02|41169.43
19:33:04|41169.43
19:33:05|41165.63
19:33:07|41165.63
19:33:09|41180.4
19:33:10|41180.4
19:33:11|41191.05
19:33:12|41190.87
19:33:13|41190.87
19:33:14|41196.2
19:33:15|41205.57
19:33:16|41196.73
19:33:17|41198.91
19:33:18|41198.91
19:33:19|41198.91
19:33:20|41198.91
19:33:21|41198.91
19:33:22|41185.43
19:33:23|41185.43
19:33:24|41192.08
19:33:25|41192.08
19:33:26|41192.08
19:33:27|41192.08
19:33:28|41189.17
19:33:29|41189.16
19:33:30|41189.16
19:33:31|41189.16
19:33:32|41189.16
19:33:33|41189.16
19:33:34|41190.97
19:33:35|41191.97
19:33:36|41191.97
19:33:37|41191.97
19:33:38|41186.62
19:33:39|41186.62
19:33:40|41186.62
19:33:41|41186.62
19:33:42|41177.3
19:33:43|41177.29
19:33:44|41177.29
19:33:45|41186.04
19:33:46|41186.04
19:33:47|41196.35
19:33:48|41191.24
19:33:49|41191.24
19:33:50|41192.
19:33:51|41192.
19:33:52|41202.14
19:33:53|41202.14
19:33:54|41202.14
19:33:55|41202.14
19:33:56|41200.95
19:33:57|41200.95
19:33:58|41200.95
19:33:59|41200.95
19:34:00|41200.95
19:34:01|41201.69
19:34:02|41201.68
19:34:04|41201.68
19:34:06|41201.7
19:34:07|41201.7
19:34:08|41201.7
19:34:09|41205.6
19:34:11|41205.61
19:34:12|41205.61
19:34:12|41205.61
19:34:13|41205.61
19:34:15|41205.61
19:34:15|41200.69
19:34:16|41200.69
19:34:18|41200.69
19:34:18|41200.69
19:34:19|41200.69
19:34:20|41200.69
19:34:21|41218.09
19:34:23|41218.09
19:34:23|41218.09
19:34:25|41222.96
19:34:25|41222.96
19:34:26|41222.96
19:34:28|41222.96
19:34:29|41222.96
19:34:30|41222.96
19:34:30|41222.96
19:34:32|41222.96
19:34:32|41218.26
19:34:33|41218.26
19:34:34|41218.26
19:34:35|41218.26
19:34:36|41218.26
19:34:37|41218.26
19:34:39|41218.26
19:34:39|41218.26
19:34:40|41218.26
19:34:41|41218.26
19:34:42|41218.26
19:34:43|41218.26
19:34:45|41218.26
19:34:46|41218.26
19:34:46|41234.34
19:34:47|41234.34
19:34:48|41233.24
19:34:49|41223.59
19:34:50|41236.56
19:34:52|41236.56
19:34:52|41236.56
19:34:53|41236.56
19:34:54|41236.56
19:34:55|41236.56
19:34:56|41224.05
19:34:57|41224.05
19:34:58|41222.87
19:34:59|41222.87
19:35:00|41222.87
19:35:02|41222.87
19:35:02|41222.87
19:35:03|41222.87
19:35:04|41222.87
19:35:06|41222.87
19:35:08|41222.87
19:35:09|41222.87
19:35:10|41221.51
19:35:11|41221.51
19:35:12|41226.33
19:35:13|41236.85
19:35:14|41236.85
19:35:15|41236.85
19:35:16|41236.85
19:35:17|41235.3
19:35:18|41235.3
19:35:19|41235.3
19:35:20|41235.3
19:35:21|41235.3
19:35:22|41235.3
19:35:23|41235.3
19:35:24|41235.3
19:35:25|41235.3
19:35:26|41235.3
19:35:27|41235.3
19:35:28|41235.3
19:35:29|41235.3
19:35:30|41236.99
19:35:31|41235.01
19:35:32|41235.01
19:35:33|41235.01
19:35:34|41235.01
19:35:35|41235.01
19:35:36|41237.
19:35:37|41236.99
19:35:38|41236.99
19:35:39|41237.
19:35:40|41237.
19:35:41|41237.
19:35:42|41237.
19:35:44|41237.
19:35:45|41237.
19:35:46|41237.
19:35:47|41237.
19:35:48|41237.
19:35:49|41237.
19:35:50|41237.
19:35:51|41237.
19:35:52|41237.
19:35:53|41237.
19:35:54|41235.79
19:35:55|41235.79
19:35:56|41235.79
19:35:57|41235.79
19:35:58|41235.79
19:35:59|41235.79
19:36:00|41235.79
19:36:01|41235.79
19:36:02|41236.99
19:36:03|41237.
19:36:04|41237.
19:36:05|41235.
19:36:07|41236.99
19:36:09|41236.99
19:36:10|41236.99
19:36:11|41236.99
19:36:12|41236.99
19:36:13|41236.99
19:36:14|41237.
19:36:14|41237.
19:36:16|41237.
19:36:18|41237.
19:36:19|41237.
19:36:19|41237.
19:36:20|41237.
19:36:21|41237.
19:36:22|41237.
19:36:23|41237.
19:36:24|41236.99
19:36:25|41237.
19:36:27|41237.
19:36:28|41237.
19:36:29|41236.99
19:36:30|41236.99
19:36:31|41237.
19:36:32|41237.
19:36:33|41237.
19:36:34|41237.
19:36:35|41237.
19:36:36|41237.
19:36:37|41225.5
19:36:38|41225.5
19:36:39|41225.49
19:36:40|41218.95
19:36:41|41218.95
19:36:42|41218.95
19:36:43|41210.63
19:36:44|41210.63
19:36:45|41210.63
19:36:46|41210.63
19:36:47|41223.21
19:36:48|41217.3
19:36:49|41215.09
19:36:50|41215.09
19:36:51|41212.71
19:36:52|41221.96
19:36:53|41221.95
19:36:55|41224.16
19:36:56|41219.6
19:36:57|41219.6
19:36:57|41211.
19:36:59|41215.89
19:36:59|41197.24
19:37:00|41192.22
19:37:02|41197.24
19:37:03|41197.24
19:37:04|41192.92
19:37:04|41192.92
19:37:05|41197.17
19:37:08|41209.2
19:37:10|41209.2
19:37:10|41209.2
19:37:11|41199.05
19:37:12|41199.05
19:37:14|41199.05
19:37:15|41204.67
19:37:15|41204.67
19:37:16|41204.67
19:37:17|41197.36
19:37:18|41197.36
19:37:19|41197.36
19:37:20|41197.36
19:37:21|41201.49
19:37:23|41201.49
19:37:24|41201.49
19:37:25|41201.49
19:37:25|41201.49
19:37:26|41200.54
19:37:28|41199.94
19:37:28|41199.94
19:37:30|41199.94
19:37:30|41199.94
19:37:32|41189.17
19:37:33|41189.17
19:37:34|41196.
19:37:35|41196.
19:37:35|41196.09
19:37:36|41196.07
19:37:37|41196.07
19:37:38|41191.37
19:37:39|41191.37
19:37:40|41191.37
19:37:42|41186.9
19:37:42|41186.9
19:37:44|41195.34
19:37:44|41208.78
19:37:45|41208.78
19:37:46|41208.78
19:37:47|41208.78
19:37:48|41208.78
19:37:50|41208.78
19:37:50|41208.78
19:37:51|41202.13
19:37:52|41207.64
19:37:53|41207.64
19:37:54|41207.64
19:37:55|41207.64
19:37:56|41207.64
19:37:57|41207.64
19:37:58|41207.64
19:38:00|41207.64
19:38:00|41207.64
19:38:01|41209.29
19:38:02|41209.29
19:38:03|41209.19
19:38:04|41209.19
19:38:05|41209.19
19:38:06|41209.19
19:38:09|41209.19
19:38:10|41209.08
19:38:11|41209.08
19:38:13|41209.39
19:38:13|41209.39
19:38:14|41209.39
19:38:16|41209.39
19:38:16|41209.39
19:38:17|41209.39
19:38:19|41209.39
19:38:19|41209.39
19:38:20|41209.39
19:38:21|41185.58
19:38:23|41185.58
19:38:23|41185.58
19:38:24|41185.58
19:38:25|41185.58
19:38:26|41182.53
19:38:27|41182.53
19:38:29|41169.74
19:38:30|41169.74
19:38:31|41169.74
19:38:32|41169.74
19:38:33|41169.74
19:38:34|41188.71
19:38:35|41188.71
19:38:36|41188.71
19:38:37|41188.68
19:38:38|41190.04
19:38:39|41190.04
19:38:40|41201.22
19:38:41|41201.22
19:38:42|41201.22
19:38:43|41200.98
19:38:44|41192.05
19:38:45|41190.61
19:38:46|41190.61
19:38:47|41190.89
19:38:48|41190.89
19:38:49|41192.33
19:38:50|41191.35
19:38:51|41191.35
19:38:52|41191.35
19:38:53|41191.35
19:38:54|41191.35
19:38:55|41191.78
19:38:56|41191.78
19:38:57|41201.
19:38:58|41201.
19:38:59|41183.75
19:39:00|41188.37
19:39:01|41188.37
19:39:02|41188.37
19:39:03|41188.37
19:39:04|41188.37
19:39:05|41173.98
19:39:06|41173.98
19:39:07|41173.98
19:39:08|41173.98
19:39:09|41173.98
19:39:10|41173.98
19:39:11|41179.95
19:39:12|41179.95
19:39:13|41179.95
19:39:14|41179.95
19:39:15|41179.95
19:39:16|41179.38
19:39:17|41179.38
19:39:18|41179.38
19:39:19|41179.38
19:39:20|41179.38
19:39:21|41169.49
19:39:22|41169.49
19:39:23|41169.49
19:39:24|41169.49
19:39:25|41169.49
19:39:26|41169.49
19:39:28|41170.5
19:39:28|41170.5
19:39:30|41168.54
19:39:30|41162.03
19:39:31|41162.03
19:39:32|41162.03
19:39:33|41162.03
19:39:34|41162.03
19:39:35|41162.03
19:39:36|41162.03
19:39:37|41162.03
19:39:38|41162.03
19:39:39|41162.03
19:39:40|41162.03
19:39:41|41162.03
19:39:42|41162.03
19:39:43|41165.62
19:39:44|41165.62
19:39:45|41165.62
19:39:46|41165.62
19:39:47|41165.62
19:39:48|41165.62
19:39:49|41165.62
19:39:51|41165.62
19:39:52|41170.5
19:39:53|41170.53
19:39:54|41170.53
19:39:55|41170.53
19:39:56|41170.53
19:39:57|41170.53
19:39:58|41170.
19:39:59|41170.
19:40:00|41170.
19:40:01|41170.
19:40:02|41181.87
19:40:03|41181.87
19:40:04|41181.02
19:40:05|41181.02
19:40:06|41186.72
19:40:07|41191.39
19:40:08|41185.81
19:40:09|41181.07
19:40:11|41181.07
19:40:13|41181.11
19:40:14|41181.11
19:40:16|41181.11
19:40:16|41181.11
19:40:17|41181.11
19:40:19|41181.11
19:40:19|41181.11
19:40:20|41184.92
19:40:22|41184.92
19:40:22|41184.92
19:40:23|41184.92
19:40:24|41181.95
19:40:26|41181.95
19:40:26|41181.95
19:40:27|41181.95
19:40:28|41181.95
19:40:29|41181.95
19:40:30|41181.95
19:40:31|41189.28
19:40:32|41189.28
19:40:33|41189.28
19:40:34|41189.28
19:40:35|41189.28
19:40:36|41185.77
19:40:37|41185.77
19:40:38|41185.86
19:40:39|41175.72
19:40:41|41175.72
19:40:42|41182.54
19:40:42|41182.54
19:40:43|41182.54
19:40:44|41182.54
19:40:45|41182.54
19:40:46|41182.54
19:40:48|41179.84
19:40:48|41179.84
19:40:49|41179.84
19:40:50|41179.84
19:40:51|41187.99
19:40:52|41187.99
19:40:53|41188.04
19:40:55|41198.16
19:40:55|41198.16
19:40:56|41198.16
19:40:57|41198.16
19:40:58|41198.16
19:40:59|41198.16
19:41:00|41198.16
19:41:01|41198.16
19:41:02|41198.16
19:41:03|41198.16
19:41:04|41193.93
19:41:05|41193.94
19:41:06|41193.94
19:41:07|41193.94
19:41:09|41193.94
19:41:09|41197.18
19:41:10|41196.
19:41:12|41196.
19:41:14|41196.
19:41:14|41196.
19:41:16|41196.
19:41:17|41196.
19:41:18|41197.11
19:41:19|41201.
19:41:20|41201.01
19:41:21|41201.01
19:41:22|41201.01
19:41:23|41201.01
19:41:24|41201.01
19:41:25|41194.37
19:41:26|41194.37
19:41:27|41194.37
19:41:28|41185.08
19:41:29|41185.08
19:41:30|41185.08
19:41:31|41185.09
19:41:32|41185.08
19:41:33|41185.08
19:41:34|41185.08
19:41:35|41185.08
19:41:36|41175.72
19:41:38|41175.72
19:41:39|41175.72
19:41:40|41177.95
19:41:41|41177.95
19:41:42|41175.71
19:41:42|41175.71
19:41:44|41168.13
19:41:45|41168.13
19:41:46|41153.7
19:41:46|41137.62
19:41:47|41137.62
19:41:48|41136.12
19:41:50|41136.12
19:41:50|41136.12
19:41:52|41143.89
19:41:53|41143.89
19:41:53|41143.89
19:41:54|41143.89
19:41:56|41143.89
19:41:57|41143.89
19:41:58|41143.89
19:41:58|41154.16
19:42:00|41154.16
19:42:01|41154.16
19:42:01|41154.16
19:42:02|41154.17
19:42:04|41154.17
19:42:04|41154.17
19:42:06|41154.17
19:42:07|41154.17
19:42:07|41154.17
19:42:09|41146.69
19:42:10|41146.69
19:42:11|41136.53
19:42:13|41135.15
19:42:14|41135.15
19:42:16|41134.96
19:42:17|41134.96
19:42:17|41134.96
19:42:18|41137.17
19:42:19|41137.17
19:42:21|41137.21
19:42:21|41137.21
19:42:23|41141.46
19:42:23|41142.72
19:42:25|41142.72
19:42:26|41142.72
19:42:26|41141.66
19:42:27|41149.5
19:42:28|41149.5
19:42:30|41149.5
19:42:30|41155.69
19:42:32|41155.69
19:42:33|41155.1
19:42:34|41154.41
19:42:34|41145.3
19:42:37|41147.21
19:42:37|41153.01
19:42:38|41147.57
19:42:39|41147.57
19:42:41|41152.96
19:42:42|41152.96
19:42:43|41152.96
19:42:44|41169.97
19:42:45|41175.64
19:42:46|41177.91
19:42:47|41177.91
19:42:48|41177.91
19:42:49|41177.91
19:42:50|41186.71
19:42:51|41186.71
19:42:52|41189.48
19:42:53|41189.48
19:42:54|41189.48
19:42:55|41193.58
19:42:56|41180.7
19:42:57|41180.7
19:42:58|41180.7
19:42:59|41180.7
19:43:00|41180.7
19:43:01|41187.79
19:43:02|41187.79
19:43:03|41187.79
19:43:04|41187.3
19:43:05|41188.84
19:43:06|41188.84
19:43:07|41188.84
19:43:08|41188.84
19:43:09|41188.84
19:43:10|41188.84
19:43:12|41185.
19:43:14|41205.68
19:43:15|41203.94
19:43:17|41200.42
19:43:19|41196.48
19:43:19|41200.66
19:43:20|41204.98
19:43:22|41204.98
19:43:23|41204.98
19:43:25|41204.98
19:43:26|41204.98
19:43:27|41204.98
19:43:28|41204.98
19:43:28|41204.98
19:43:30|41204.98
19:43:31|41204.98
19:43:32|41204.98
19:43:32|41204.98
19:43:34|41204.98
19:43:35|41204.98
19:43:36|41204.98
19:43:37|41204.98
19:43:38|41204.98
19:43:39|41200.69
19:43:40|41200.69
19:43:40|41208.22
19:43:42|41208.22
19:43:43|41208.22
19:43:44|41208.22
19:43:45|41194.46
19:43:46|41181.87
19:43:47|41181.86
19:43:48|41181.87
19:43:49|41190.65
19:43:50|41190.65
19:43:51|41190.65
19:43:52|41190.65
19:43:53|41190.65
19:43:54|41190.65
19:43:55|41190.65
19:43:55|41189.9
19:43:57|41189.9
19:43:58|41189.9
19:43:58|41189.9
19:44:00|41189.9
19:44:01|41189.9
19:44:02|41185.43
19:44:02|41185.43
19:44:03|41185.43
19:44:05|41185.43
19:44:06|41181.86
19:44:07|41180.2
19:44:08|41180.2
19:44:09|41180.19
19:44:10|41180.19
19:44:11|41180.19
19:44:12|41179.68
19:44:13|41176.91
19:44:15|41179.48
19:44:16|41179.59
19:44:17|41179.59
19:44:19|41179.59
19:44:19|41181.58
19:44:21|41181.58
19:44:21|41181.58
19:44:22|41181.58
19:44:23|41181.58
19:44:25|41181.64
19:44:26|41181.64
19:44:27|41174.32
19:44:28|41174.32
19:44:29|41174.32
19:44:29|41174.32
19:44:31|41174.32
19:44:31|41181.32
19:44:32|41172.3
19:44:34|41170.01
19:44:35|41170.01
19:44:36|41167.09
19:44:36|41167.89
19:44:37|41167.61
19:44:39|41167.61
19:44:40|41167.61
19:44:40|41166.54
19:44:41|41166.54
19:44:42|41166.54
19:44:43|41166.54
19:44:44|41169.64
19:44:46|41169.64
19:44:46|41169.37
19:44:47|41169.37
19:44:48|41169.37
19:44:49|41169.37
19:44:50|41169.37
19:44:52|41162.77
19:44:52|41166.29
19:44:54|41166.29
19:44:54|41166.29
19:44:56|41166.29
19:44:56|41166.29
19:44:57|41166.29
19:44:58|41166.29
19:44:59|41166.76
19:45:00|41164.85
19:45:01|41164.85
19:45:02|41164.85
19:45:03|41164.85
19:45:04|41162.25
19:45:05|41162.25
19:45:06|41162.68
19:45:07|41162.68
19:45:08|41162.65
19:45:09|41162.65
19:45:11|41162.64
19:45:11|41166.18
19:45:13|41166.18
19:45:14|41161.55
19:45:16|41161.55
19:45:17|41161.55
19:45:17|41161.55
19:45:18|41161.01
19:45:19|41161.01
19:45:21|41161.01
19:45:22|41161.04
19:45:23|41161.04
19:45:24|41165.26
19:45:25|41165.26
19:45:26|41172.41
19:45:27|41181.63
19:45:28|41189.53
19:45:29|41188.55
19:45:30|41188.55
19:45:31|41188.55
19:45:32|41188.55
19:45:33|41188.55
19:45:34|41188.55
19:45:35|41188.55
19:45:36|41197.26
19:45:37|41215.92
19:45:38|41226.83
19:45:39|41242.54
19:45:40|41251.33
19:45:41|41247.75
19:45:42|41246.53
19:45:43|41242.07
19:45:44|41242.07
19:45:45|41242.02
19:45:46|41243.42
19:45:47|41242.02
19:45:48|41240.53
19:45:49|41268.89
19:45:50|41277.56
19:45:51|41272.89
19:45:52|41272.88
19:45:53|41272.88
19:45:54|41272.88
19:45:55|41272.88
19:45:56|41287.01
19:45:57|41287.
19:45:58|41293.15
19:45:59|41287.19
19:46:00|41287.19
19:46:01|41288.97
19:46:02|41287.36
19:46:03|41287.36
19:46:04|41287.36
19:46:05|41287.36
19:46:06|41280.53
19:46:07|41280.53
19:46:08|41282.21
19:46:09|41282.21
19:46:10|41282.21
19:46:11|41282.21
19:46:12|41282.82
19:46:13|41282.82
19:46:14|41276.05
19:46:15|41286.99
19:46:17|41282.31
19:46:18|41281.81
19:46:19|41281.81
19:46:20|41281.82
19:46:22|41281.82
19:46:22|41281.82
19:46:24|41286.8
19:46:24|41286.97
19:46:26|41286.97
19:46:27|41280.73
19:46:28|41280.73
19:46:28|41280.73
19:46:29|41280.73
19:46:31|41280.73
19:46:32|41280.73
19:46:32|41280.73
19:46:34|41280.73
19:46:35|41280.73
19:46:36|41280.73
19:46:37|41280.76
19:46:38|41280.76
19:46:39|41280.76
19:46:40|41280.76
19:46:40|41280.81
19:46:41|41280.81
19:46:42|41280.81
19:46:44|41288.97
19:46:45|41288.97
19:46:46|41288.97
19:46:46|41288.97
19:46:48|41285.15
19:46:49|41284.26
19:46:49|41284.26
19:46:51|41284.26
19:46:52|41284.26
19:46:53|41291.09
19:46:54|41291.09
19:46:54|41298.61
19:46:56|41292.4
19:46:57|41292.4
19:46:57|41292.4
19:46:59|41292.4
19:47:01|41292.4
19:47:01|41292.4
19:47:03|41286.54
19:47:03|41283.
19:47:04|41282.72
19:47:05|41282.72
19:47:06|41293.94
19:47:08|41293.92
19:47:08|41293.92
19:47:10|41286.47
19:47:11|41286.47
19:47:11|41286.47
19:47:12|41285.75
19:47:13|41291.54
19:47:15|41291.54
19:47:15|41291.54
19:47:18|41291.54
19:47:19|41297.07
19:47:20|41297.07
19:47:21|41297.07
19:47:21|41297.07
19:47:22|41297.07
19:47:23|41297.07
19:47:24|41299.99
19:47:25|41299.99
19:47:26|41300.
19:47:27|41300.
19:47:28|41300.
19:47:29|41300.
19:47:30|41300.
19:47:31|41309.88
19:47:32|41309.88
19:47:33|41309.88
19:47:34|41309.88
19:47:36|41309.88
19:47:36|41306.39
19:47:37|41306.39
19:47:38|41308.49
19:47:39|41308.49
19:47:40|41308.49
19:47:41|41308.49
19:47:42|41308.49
19:47:43|41310.27
19:47:44|41314.65
19:47:45|41314.65
19:47:46|41314.65
19:47:47|41314.65
19:47:48|41314.69
19:47:49|41314.69
19:47:51|41314.69
19:47:51|41314.69
19:47:52|41318.64
19:47:53|41314.81
19:47:54|41314.81
19:47:55|41314.81
19:47:56|41314.81
19:47:58|41312.7
19:47:58|41312.76
19:48:00|41312.76
19:48:00|41312.76
19:48:03|41312.76
19:48:03|41314.3
19:48:04|41314.3
19:48:05|41313.15
19:48:06|41307.61
19:48:07|41307.61
19:48:08|41302.13
19:48:09|41312.05
19:48:10|41312.05
19:48:11|41300.86
19:48:12|41300.86
19:48:13|41300.86
19:48:14|41300.86
19:48:15|41310.05
19:48:16|41310.21
19:48:18|41310.21
19:48:20|41310.21
19:48:21|41305.32
19:48:22|41305.32
19:48:23|41304.08
19:48:24|41303.28
19:48:25|41303.28
19:48:26|41303.28
19:48:27|41303.28
19:48:28|41303.28
19:48:29|41303.28
19:48:30|41316.7
19:48:31|41316.7
19:48:32|41310.17
19:48:33|41304.53
19:48:34|41304.53
19:48:35|41304.53
19:48:36|41304.53
19:48:37|41304.53
19:48:38|41304.53
19:48:39|41304.53
19:48:40|41305.16
19:48:42|41305.15
19:48:43|41305.15
19:48:44|41305.2
19:48:45|41305.2
19:48:46|41305.2
19:48:47|41305.19
19:48:48|41305.19
19:48:49|41305.19
19:48:50|41305.19
19:48:51|41307.37
19:48:52|41307.37
19:48:52|41307.37
19:48:54|41309.22
19:48:55|41309.22
19:48:56|41312.5
19:48:57|41312.5
19:48:58|41312.5
19:48:59|41309.21
19:49:00|41309.21
19:49:01|41309.21
19:49:02|41309.21
19:49:03|41309.21
19:49:04|41309.21
19:49:05|41309.21
19:49:06|41309.21
19:49:07|41309.03
19:49:08|41309.03
19:49:09|41309.03
19:49:10|41313.02
19:49:11|41313.02
19:49:12|41312.29
19:49:13|41312.29
19:49:14|41312.29
19:49:15|41309.45
19:49:16|41309.45
19:49:17|41309.47
19:49:18|41309.47
19:49:20|41309.47
19:49:21|41309.47
19:49:22|41309.47
19:49:23|41311.18
19:49:23|41311.18
19:49:26|41311.18
19:49:27|41311.18
19:49:27|41314.95
19:49:29|41314.95
19:49:30|41314.95
19:49:30|41314.95
19:49:33|41308.72
19:49:33|41308.72
19:49:34|41308.72
19:49:35|41310.55
19:49:36|41310.55
19:49:37|41304.42
19:49:38|41304.43
19:49:39|41310.43
19:49:40|41304.44
19:49:41|41304.44
19:49:42|41310.89
19:49:43|41310.89
19:49:44|41310.89
19:49:45|41318.73
19:49:46|41318.73
19:49:47|41318.73
19:49:49|41318.73
19:49:50|41318.73
19:49:51|41318.73
19:49:52|41318.78
19:49:53|41318.78
19:49:54|41318.78
19:49:55|41330.61
19:49:56|41331.88
19:49:57|41343.99
19:49:58|41357.46
19:49:59|41363.94
19:50:00|41363.93
19:50:01|41372.05
19:50:02|41374.99
19:50:03|41355.8
19:50:04|41355.8
19:50:05|41354.31
19:50:06|41341.97
19:50:07|41356.45
19:50:08|41356.45
19:50:09|41356.45
19:50:10|41356.45
19:50:11|41356.45
19:50:12|41356.45
19:50:13|41356.45
19:50:14|41356.45
19:50:15|41356.45
19:50:16|41356.45
19:50:17|41356.45
19:50:18|41356.45
19:50:19|41358.17
19:50:21|41361.13
19:50:22|41354.28
19:50:23|41358.22
19:50:25|41358.22
19:50:26|41358.22
19:50:27|41358.22
19:50:29|41358.22
19:50:30|41358.22
19:50:31|41358.22
19:50:32|41358.22
19:50:33|41358.22
19:50:34|41349.14
19:50:35|41349.14
19:50:36|41342.6
19:50:37|41344.18
19:50:38|41346.72
19:50:39|41346.72
19:50:40|41346.72
19:50:41|41346.72
19:50:43|41357.57
19:50:44|41357.57
19:50:45|41352.3
19:50:46|41352.3
19:50:47|41352.3
19:50:48|41352.29
19:50:49|41352.29
19:50:50|41352.29
19:50:51|41350.26
19:50:52|41350.25
19:50:53|41350.22
19:50:54|41350.22
19:50:55|41349.13
19:50:56|41349.13
19:50:57|41349.13
19:50:58|41349.13
19:50:59|41349.18
19:51:00|41349.18
19:51:01|41349.18
19:51:02|41349.22
19:51:03|41349.22
19:51:04|41349.22
19:51:05|41349.22
19:51:06|41349.42
19:51:07|41349.42
19:51:08|41349.42
19:51:09|41349.42
19:51:10|41349.42
19:51:11|41349.42
19:51:12|41349.42
19:51:13|41349.42
19:51:14|41349.42
19:51:15|41349.82
19:51:16|41349.82
19:51:17|41345.22
19:51:18|41350.59
19:51:19|41350.59
19:51:20|41352.89
19:51:22|41352.89
19:51:24|41352.89
19:51:24|41352.89
19:51:26|41352.89
19:51:27|41352.89
19:51:28|41352.89
19:51:29|41352.89
19:51:30|41352.89
19:51:31|41352.89
19:51:32|41352.89
19:51:32|41352.89
19:51:33|41352.89
19:51:34|41352.89
19:51:36|41352.89
19:51:37|41374.99
19:51:38|41375.
19:51:39|41384.31
19:51:41|41384.31
19:51:41|41384.31
19:51:42|41389.
19:51:43|41389.
19:51:44|41389.
19:51:45|41386.93
19:51:46|41397.96
19:51:47|41397.96
19:51:48|41393.36
19:51:49|41384.33
19:51:50|41384.33
19:51:51|41394.89
19:51:53|41394.89
19:51:54|41389.35
19:51:55|41389.35
19:51:56|41389.35
19:51:57|41389.35
19:51:58|41384.32
19:51:59|41384.31
19:52:00|41384.31
19:52:01|41384.31
19:52:02|41384.31
19:52:03|41382.27
19:52:04|41382.32
19:52:05|41382.32
19:52:06|41382.32
19:52:07|41380.79
19:52:08|41374.71
19:52:09|41374.71
19:52:10|41374.71
19:52:11|41374.71
19:52:12|41374.71
19:52:13|41374.71
19:52:14|41374.71
19:52:15|41374.71
19:52:16|41374.71
19:52:17|41376.67
19:52:18|41376.67
19:52:19|41376.67
19:52:20|41376.67
19:52:21|41376.67
19:52:23|41364.48
19:52:25|41364.48
19:52:26|41364.48
19:52:27|41364.48
19:52:29|41361.7
19:52:29|41363.76
19:52:30|41362.65
19:52:31|41354.71
19:52:32|41354.71
19:52:33|41354.71
19:52:34|41354.71
19:52:36|41350.32
19:52:36|41350.32
19:52:38|41350.32
19:52:38|41350.32
19:52:40|41351.13
19:52:41|41351.13
19:52:42|41351.13
19:52:43|41351.13
19:52:44|41351.13
19:52:45|41350.4
19:52:46|41350.32
19:52:47|41350.32
19:52:49|41350.32
19:52:49|41350.32
19:52:50|41350.32
19:52:51|41350.32
19:52:52|41350.32
19:52:53|41350.37
19:52:54|41365.68
19:52:55|41361.71
19:52:56|41361.71
19:52:57|41361.71
19:52:58|41368.27
19:52:59|41366.09
19:53:00|41366.09
19:53:02|41374.69
19:53:03|41374.68
19:53:04|41374.7
19:53:05|41374.7
19:53:06|41374.7
19:53:07|41374.7
19:53:08|41374.7
19:53:09|41374.7
19:53:10|41374.7
19:53:11|41374.7
19:53:12|41374.7
19:53:13|41374.7
19:53:14|41376.67
19:53:15|41387.8
19:53:16|41387.8
19:53:17|41387.8
19:53:18|41388.49
19:53:19|41388.49
19:53:20|41388.49
19:53:21|41388.49
19:53:22|41388.49
19:53:23|41388.49
19:53:24|41388.49
19:53:26|41388.49
19:53:26|41385.87
19:53:29|41385.87
19:53:29|41388.49
19:53:31|41384.87
19:53:32|41384.87
19:53:33|41382.92
19:53:34|41382.92
19:53:34|41388.48
19:53:36|41388.48
19:53:36|41388.48
19:53:37|41388.48
19:53:39|41388.5
19:53:39|41388.5
19:53:40|41388.5
19:53:42|41393.14
19:53:43|41393.14
19:53:44|41393.14
19:53:45|41393.14
19:53:45|41393.13
19:53:46|41393.13
19:53:48|41393.14
19:53:48|41393.14
19:53:49|41393.13
19:53:50|41393.13
19:53:51|41393.13
19:53:53|41393.13
19:53:53|41398.25
19:53:55|41398.25
19:53:56|41400.
19:53:56|41397.6
19:53:57|41387.16
19:53:59|41387.16
19:54:00|41387.16
19:54:00|41387.16
19:54:01|41387.16
19:54:02|41387.59
19:54:04|41387.59
19:54:04|41387.59
19:54:05|41387.59
19:54:06|41387.59
19:54:07|41390.66
19:54:08|41390.66
19:54:09|41390.66
19:54:11|41394.33
19:54:11|41394.33
19:54:12|41394.33
19:54:13|41394.33
19:54:14|41384.37
19:54:15|41384.37
19:54:16|41378.24
19:54:18|41378.24
19:54:18|41383.6
19:54:19|41383.62
19:54:20|41383.62
19:54:21|41383.62
19:54:23|41383.62
19:54:25|41383.62
19:54:26|41377.08
19:54:28|41380.89
19:54:29|41380.89
19:54:30|41380.89
19:54:31|41380.89
19:54:32|41380.89
19:54:33|41393.65
19:54:33|41393.65
19:54:35|41392.94
19:54:36|41392.94
19:54:37|41392.94
19:54:38|41400.
19:54:38|41400.
19:54:40|41400.
19:54:41|41400.
19:54:42|41400.
19:54:43|41395.7
19:54:44|41395.7
19:54:45|41395.7
19:54:46|41399.99
19:54:47|41399.99
19:54:48|41397.77
19:54:49|41399.88
19:54:50|41399.88
19:54:51|41400.
19:54:52|41400.
19:54:53|41400.
19:54:54|41398.41
19:54:55|41394.5
19:54:56|41394.5
19:54:57|41386.17
19:54:58|41383.62
19:54:59|41389.87
19:55:00|41389.87
19:55:01|41389.87
19:55:02|41389.87
19:55:03|41389.87
19:55:04|41383.66
19:55:05|41380.91
19:55:06|41348.93
19:55:07|41329.68
19:55:08|41328.09
19:55:09|41312.41
19:55:10|41328.05
19:55:11|41318.8
19:55:12|41321.03
19:55:13|41321.03
19:55:14|41321.03
19:55:15|41311.54
19:55:16|41319.04
19:55:17|41313.61
19:55:18|41320.56
19:55:19|41320.56
19:55:20|41320.56
19:55:21|41320.56
19:55:22|41322.12
19:55:23|41325.55
19:55:24|41319.23
19:55:26|41321.35
19:55:27|41317.05
19:55:29|41317.05
19:55:30|41317.05
19:55:30|41315.12
19:55:32|41315.12
19:55:32|41311.96
19:55:34|41311.96
19:55:35|41314.99
19:55:36|41314.99
19:55:37|41315.03
19:55:38|41313.62
19:55:38|41315.04
19:55:40|41327.33
19:55:41|41327.33
19:55:41|41343.26
19:55:42|41343.26
19:55:43|41343.26
19:55:45|41343.26
19:55:46|41345.55
19:55:48|41345.55
19:55:48|41349.48
19:55:49|41349.48
19:55:50|41333.48
19:55:51|41333.48
19:55:52|41333.48
19:55:53|41333.48
19:55:54|41333.48
19:55:55|41335.32
19:55:56|41335.32
19:55:57|41335.32
19:55:58|41336.88
19:55:59|41328.83
19:56:00|41328.83
19:56:01|41328.83
19:56:02|41328.83
19:56:03|41325.67
19:56:04|41333.46
19:56:05|41333.48
19:56:06|41333.48
19:56:07|41333.48
19:56:08|41322.73
19:56:09|41315.63
19:56:10|41315.63
19:56:11|41314.81
19:56:12|41314.81
19:56:13|41321.02
19:56:14|41321.02
19:56:15|41321.02
19:56:16|41321.02
19:56:17|41321.02
19:56:18|41321.02
19:56:19|41321.01
19:56:20|41320.26
19:56:21|41317.21
19:56:22|41317.21
19:56:23|41317.21
19:56:24|41317.21
19:56:26|41320.01
19:56:27|41320.01
19:56:28|41320.01
19:56:29|41318.67
19:56:30|41318.67
19:56:32|41318.67
19:56:33|41321.92
19:56:33|41321.22
19:56:34|41321.22
19:56:36|41321.22
19:56:37|41321.22
19:56:37|41321.22
19:56:38|41321.22
19:56:39|41321.22
19:56:41|41313.89
19:56:41|41313.89
19:56:42|41313.89
19:56:43|41313.88
19:56:45|41313.88
19:56:45|41313.88
19:56:47|41313.88
19:56:47|41305.55
19:56:49|41305.54
19:56:50|41298.02
19:56:50|41298.02
19:56:51|41298.02
19:56:53|41299.19
19:56:54|41298.03
19:56:55|41298.03
19:56:55|41298.03
19:56:57|41300.93
19:56:57|41300.93
19:56:59|41304.75
19:56:59|41304.75
19:57:00|41304.75
19:57:02|41304.75
19:57:02|41298.52
19:57:03|41298.52
19:57:04|41298.52
19:57:05|41298.52
19:57:07|41301.21
19:57:08|41301.21
19:57:10|41307.06
19:57:10|41310.77
19:57:11|41311.72
19:57:12|41318.81
19:57:13|41318.81
19:57:14|41318.81
19:57:15|41318.81
19:57:16|41318.81
19:57:17|41318.81
19:57:18|41318.81
19:57:19|41318.81
19:57:20|41318.8
19:57:21|41318.8
19:57:22|41326.6
19:57:24|41326.6
19:57:25|41314.14
19:57:26|41314.17
19:57:28|41314.17
19:57:29|41314.17
19:57:31|41314.14
19:57:32|41317.7
19:57:33|41317.7
19:57:34|41314.13
19:57:36|41314.13
19:57:37|41314.13
19:57:38|41314.13
19:57:38|41314.13
19:57:39|41314.13
19:57:41|41314.13
19:57:41|41314.13
19:57:43|41314.13
19:57:43|41312.71
19:57:44|41312.71
19:57:46|41312.71
19:57:46|41312.71
19:57:48|41312.72
19:57:48|41322.15
19:57:50|41318.58
19:57:51|41321.66
19:57:52|41321.66
19:57:53|41321.66
19:57:53|41324.83
19:57:54|41327.43
19:57:55|41321.54
19:57:56|41321.54
19:57:57|41321.54
19:57:59|41321.54
19:57:59|41321.54
19:58:00|41321.54
19:58:01|41325.84
19:58:03|41325.84
19:58:03|41321.48
19:58:05|41321.48
19:58:06|41318.92
19:58:06|41318.92
19:58:07|41318.92
19:58:08|41322.51
19:58:09|41316.7
19:58:10|41321.76
19:58:11|41316.22
19:58:12|41316.22
19:58:13|41316.22
19:58:14|41320.69
19:58:15|41320.69
19:58:17|41320.69
19:58:17|41320.69
19:58:19|41320.69
19:58:19|41320.69
19:58:20|41320.69
19:58:22|41320.69
19:58:22|41320.69
19:58:23|41320.69
19:58:24|41320.69
19:58:25|41320.69
19:58:26|41317.62
19:58:29|41317.62
19:58:30|41316.36
19:58:32|41318.91
19:58:33|41318.91
19:58:34|41318.91
19:58:36|41318.91
19:58:36|41318.91
19:58:38|41318.91
19:58:39|41318.91
19:58:39|41333.35
19:58:41|41329.6
19:58:41|41329.6
19:58:43|41328.8
19:58:44|41328.8
19:58:44|41328.8
19:58:45|41330.37
19:58:46|41330.37
19:58:47|41330.69
19:58:48|41330.69
19:58:50|41327.8
19:58:50|41330.23
19:58:53|41330.23
19:58:54|41330.23
19:58:56|41330.23
19:58:56|41330.23
19:58:57|41328.42
19:58:58|41327.25
19:58:59|41325.85
19:59:00|41325.85
19:59:01|41325.85
19:59:02|41325.85
19:59:03|41325.85
19:59:05|41325.85
19:59:05|41326.76
19:59:06|41326.76
19:59:07|41326.76
19:59:09|41320.1
19:59:11|41315.33
19:59:12|41315.33
19:59:13|41315.33
19:59:14|41315.33
19:59:15|41315.33
19:59:16|41315.33
19:59:17|41315.33
19:59:18|41315.33
19:59:19|41315.33
19:59:20|41315.33
19:59:21|41315.33
19:59:22|41315.33
19:59:23|41315.33
19:59:24|41315.33
19:59:24|41315.33
19:59:26|41315.33
19:59:27|41315.34
19:59:28|41315.34
19:59:30|41315.34
19:59:32|41315.34
19:59:33|41315.34
19:59:35|41320.95
19:59:35|41320.95
19:59:37|41316.74
19:59:37|41316.74
19:59:39|41316.74
19:59:40|41316.74
19:59:41|41316.74
19:59:42|41316.74
19:59:43|41316.74
19:59:44|41316.74
19:59:45|41316.74
19:59:46|41316.74
19:59:47|41320.13
19:59:48|41319.79
19:59:49|41319.79
19:59:50|41316.05
19:59:51|41315.64
19:59:52|41315.64
19:59:53|41315.64
19:59:54|41315.64
19:59:55|41315.64
19:59:56|41315.64
19:59:57|41315.64
19:59:59|41315.64
20:00:00|41315.84
20:00:01|41315.84
20:00:03|41321.33
20:00:04|41333.48
20:00:04|41333.48
20:00:06|41335.49
20:00:07|41335.5
20:00:07|41331.12
20:00:08|41336.94
20:00:10|41336.94
20:00:10|41336.94
20:00:11|41342.64
20:00:13|41349.06
20:00:14|41349.06
20:00:14|41349.06
20:00:16|41349.06
20:00:16|41349.06
20:00:18|41349.06
20:00:19|41349.06
20:00:20|41350.18
20:00:21|41350.18
20:00:22|41350.18
20:00:23|41350.18
20:00:23|41352.65
20:00:25|41352.65
20:00:26|41352.65
20:00:27|41350.48
20:00:27|41350.48
20:00:29|41350.48
20:00:31|41352.63
20:00:33|41352.63
20:00:34|41352.63
20:00:36|41352.63
20:00:37|41343.65
20:00:38|41343.65
20:00:38|41343.65
20:00:40|41345.29
20:00:41|41345.29
20:00:42|41355.66
20:00:43|41355.66
20:00:44|41357.82
20:00:45|41357.82
20:00:46|41357.82
20:00:47|41357.82
20:00:48|41363.21
20:00:49|41370.98
20:00:50|41371.45
20:00:51|41384.78
20:00:52|41384.78
20:00:53|41384.78
20:00:54|41384.78
20:00:55|41386.85
20:00:56|41386.85
20:00:57|41386.85
20:00:58|41386.57
20:00:59|41386.56
20:00:59|41386.57
20:01:01|41386.57
20:01:02|41386.57
20:01:03|41386.57
20:01:04|41386.57
20:01:04|41386.57
20:01:05|41386.57
20:01:07|41386.58
20:01:08|41386.58
20:01:09|41386.23
20:01:10|41385.98
20:01:11|41384.79
20:01:12|41384.78
20:01:13|41384.78
20:01:14|41384.46
20:01:15|41384.46
20:01:16|41384.46
20:01:17|41384.46
20:01:18|41384.46
20:01:19|41384.46
20:01:20|41384.46
20:01:21|41384.46
20:01:22|41384.46
20:01:23|41384.46
20:01:24|41386.53
20:01:25|41386.53
20:01:26|41386.53
20:01:27|41398.61
20:01:28|41400.
20:01:29|41400.
20:01:30|41403.16
20:01:32|41406.02
20:01:33|41412.92
20:01:34|41412.92
20:01:35|41412.92
20:01:36|41412.54
20:01:38|41412.27
20:01:39|41409.05
20:01:41|41406.02
20:01:41|41406.84
20:01:42|41406.84
20:01:43|41406.84
20:01:44|41399.23
20:01:45|41399.23
20:01:46|41399.23
20:01:47|41397.07
20:01:49|41395.45
20:01:50|41390.69
20:01:51|41390.69
20:01:52|41390.69
20:01:53|41390.69
20:01:54|41396.41
20:01:55|41396.41
20:01:57|41383.76
20:01:58|41385.05
20:01:59|41385.05
20:02:00|41385.05
20:02:01|41385.05
20:02:02|41385.05
20:02:03|41385.05
20:02:04|41379.05
20:02:06|41379.05
20:02:06|41383.01
20:02:07|41383.01
20:02:09|41391.14
20:02:09|41388.96
20:02:10|41388.96
20:02:11|41388.96
20:02:12|41395.62
20:02:13|41397.56
20:02:15|41405.48
20:02:15|41405.48
20:02:17|41405.48
20:02:17|41405.48
20:02:18|41405.48
20:02:20|41405.48
20:02:20|41405.48
20:02:21|41405.48
20:02:22|41405.48
20:02:23|41405.48
20:02:25|41405.48
20:02:26|41405.48
20:02:27|41405.71
20:02:27|41405.71
20:02:28|41405.71
20:02:30|41405.71
20:02:30|41405.71
20:02:33|41415.4
20:02:34|41417.53
20:02:35|41417.53
20:02:35|41417.53
20:02:37|41417.53
20:02:38|41417.53
20:02:39|41417.54
20:02:40|41417.54
20:02:41|41421.59
20:02:42|41423.56
20:02:43|41423.56
20:02:44|41423.56
20:02:45|41418.26
20:02:46|41418.26
20:02:47|41418.26
20:02:48|41418.26
20:02:49|41418.26
20:02:50|41418.26
20:02:51|41425.
20:02:52|41435.41
20:02:53|41435.41
20:02:54|41443.02
20:02:55|41443.03
20:02:56|41443.03
20:02:57|41432.83
20:02:58|41436.34
20:02:59|41439.03
20:03:00|41436.76
20:03:01|41436.76
20:03:02|41426.53
20:03:03|41426.53
20:03:04|41425.22
20:03:05|41441.31
20:03:06|41438.67
20:03:07|41439.01
20:03:08|41439.01
20:03:09|41439.01
20:03:10|41439.01
20:03:11|41439.01
20:03:12|41440.7
20:03:13|41437.74
20:03:14|41435.24
20:03:15|41435.24
20:03:16|41435.24
20:03:17|41443.
20:03:18|41443.
20:03:19|41433.88
20:03:20|41433.88
20:03:21|41441.04
20:03:22|41442.99
20:03:23|41442.99
20:03:24|41430.55
20:03:25|41430.55
20:03:27|41430.56
20:03:27|41430.56
20:03:28|41430.56
20:03:29|41436.96
20:03:30|41434.75
20:03:31|41438.11
20:03:33|41438.11
20:03:34|41438.11
20:03:35|41438.11
20:03:36|41438.11
20:03:37|41438.11
20:03:38|41438.11
20:03:39|41438.11
20:03:40|41438.11
20:03:41|41436.06
20:03:42|41432.37
20:03:43|41432.37
20:03:44|41432.37
20:03:45|41432.37
20:03:46|41432.37
20:03:47|41432.37
20:03:48|41432.37
20:03:49|41432.37
20:03:50|41432.37
20:03:51|41432.37
20:03:52|41432.37
20:03:53|41432.37
20:03:54|41432.37
20:03:55|41432.37
20:03:56|41438.08
20:03:57|41431.89
20:03:58|41431.89
20:03:59|41431.89
20:04:00|41430.56
20:04:01|41430.56
20:04:03|41430.56
20:04:04|41430.56
20:04:05|41426.81
20:04:06|41429.05
20:04:07|41429.05
20:04:08|41426.82
20:04:09|41426.82
20:04:10|41426.82
20:04:11|41426.82
20:04:12|41426.81
20:04:12|41426.81
20:04:14|41426.81
20:04:14|41426.81
20:04:16|41426.81
20:04:17|41426.82
20:04:18|41426.81
20:04:19|41423.54
20:04:20|41415.67
20:04:21|41410.4
20:04:22|41410.4
20:04:23|41410.4
20:04:24|41410.4
20:04:25|41410.4
20:04:26|41409.95
20:04:27|41409.95
20:04:28|41409.8
20:04:29|41411.99
20:04:30|41415.69
20:04:31|41415.69
20:04:32|41415.69
20:04:33|41426.8
20:04:35|41426.8
20:04:37|41419.88
20:04:38|41419.63
20:04:39|41419.63
20:04:40|41420.22
20:04:42|41433.7
20:04:43|41433.7
20:04:44|41412.77
20:04:46|41415.93
20:04:46|41415.93
20:04:47|41415.73
20:04:48|41415.73
20:04:49|41415.73
20:04:50|41420.73
20:04:51|41418.87
20:04:52|41418.63
20:04:53|41422.37
20:04:54|41422.38
20:04:55|41422.38
20:04:56|41424.86
20:04:58|41424.86
20:04:59|41453.
20:05:00|41455.29
20:05:01|41471.5
20:05:02|41469.28
20:05:03|41469.19
20:05:04|41464.92
20:05:05|41469.99
20:05:06|41464.99
20:05:07|41458.96
20:05:08|41439.95
20:05:09|41439.95
20:05:10|41439.95
20:05:11|41441.14
20:05:12|41435.09
20:05:13|41435.09
20:05:14|41435.08
20:05:15|41435.08
20:05:16|41435.08
20:05:17|41435.08
20:05:18|41464.96
20:05:19|41458.56
20:05:20|41458.56
20:05:22|41442.58
20:05:23|41442.58
20:05:23|41447.55
20:05:24|41447.55
20:05:26|41447.55
20:05:26|41443.19
20:05:28|41446.72
20:05:29|41446.72
20:05:30|41444.62
20:05:31|41456.91
20:05:32|41456.91
20:05:33|41456.43
20:05:34|41456.43
20:05:36|41458.11
20:05:38|41458.11
20:05:40|41458.11
20:05:41|41455.2
20:05:42|41453.13
20:05:42|41453.13
20:05:44|41464.7
20:05:45|41464.7
20:05:46|41464.7
20:05:47|41464.7
20:05:48|41464.7
20:05:49|41464.7
20:05:50|41464.7
20:05:50|41464.7
20:05:51|41471.22
20:05:53|41472.25
20:05:54|41472.25
20:05:54|41472.25
20:05:56|41476.74
20:05:56|41476.73
20:05:57|41476.73
20:05:58|41466.73
20:05:59|41470.59
20:06:00|41470.59
20:06:01|41476.59
20:06:02|41476.59
20:06:03|41476.72
20:06:04|41476.72
20:06:06|41476.72
20:06:06|41475.99
20:06:08|41475.99
20:06:08|41475.99
20:06:09|41475.99
20:06:11|41480.
20:06:11|41487.89
20:06:12|41487.9
20:06:14|41490.98
20:06:14|41490.98
20:06:15|41491.
20:06:16|41508.92
20:06:17|41500.
20:06:18|41496.08
20:06:20|41496.08
20:06:21|41491.
20:06:22|41491.
20:06:23|41491.
20:06:24|41491.
20:06:25|41491.
20:06:26|41484.99
20:06:27|41484.99
20:06:28|41484.99
20:06:29|41484.99
20:06:30|41484.99
20:06:31|41492.8
20:06:32|41492.8
20:06:33|41492.8
20:06:34|41494.29
20:06:35|41494.29
20:06:36|41494.29
20:06:38|41494.29
20:06:39|41494.29
20:06:41|41494.28
20:06:42|41494.28
20:06:42|41494.28
20:06:44|41494.28
20:06:45|41480.01
20:06:46|41480.01
20:06:47|41480.01
20:06:48|41480.01
20:06:49|41479.72
20:06:50|41479.72
20:06:50|41479.72
20:06:52|41479.72
20:06:53|41479.72
20:06:54|41479.72
20:06:55|41479.72
20:06:56|41484.19
20:06:57|41484.19
20:06:57|41484.19
20:06:59|41466.92
20:07:00|41466.92
20:07:01|41466.92
20:07:02|41470.87
20:07:03|41478.57
20:07:04|41478.57
20:07:04|41478.57
20:07:06|41478.57
20:07:07|41472.17
20:07:08|41472.17
20:07:09|41472.17
20:07:09|41472.17
20:07:11|41472.17
20:07:13|41472.17
20:07:13|41474.78
20:07:14|41474.78
20:07:15|41474.78
20:07:16|41474.78
20:07:18|41474.78
20:07:18|41474.78
20:07:19|41474.78
20:07:20|41474.78
20:07:21|41474.78
20:07:23|41474.78
20:07:23|41474.78
20:07:26|41474.78
20:07:26|41481.09
20:07:28|41480.
20:07:29|41480.
20:07:29|41476.94
20:07:30|41476.94
20:07:31|41476.94
20:07:32|41476.94
20:07:33|41476.94
20:07:34|41476.94
20:07:35|41476.94
20:07:37|41476.94
20:07:39|41476.94
20:07:40|41476.94
20:07:42|41480.68
20:07:43|41480.68
20:07:44|41480.68
20:07:45|41480.36
20:07:46|41480.36
20:07:47|41479.44
20:07:48|41479.45
20:07:49|41479.45
20:07:50|41479.44
20:07:51|41479.44
20:07:52|41478.61
20:07:53|41478.61
20:07:54|41475.04
20:07:55|41475.05
20:07:56|41475.05
20:07:57|41475.05
20:07:58|41475.05
20:07:59|41477.64
20:08:00|41477.64
20:08:01|41475.32
20:08:02|41475.01
20:08:03|41475.01
20:08:04|41475.01
20:08:05|41475.01
20:08:07|41475.
20:08:07|41475.01
20:08:08|41475.01
20:08:09|41476.88
20:08:10|41476.87
20:08:11|41476.85
20:08:12|41476.85
20:08:13|41474.79
20:08:14|41464.71
20:08:15|41457.16
20:08:16|41453.4
20:08:17|41458.
20:08:18|41462.64
20:08:19|41456.41
20:08:20|41460.53
20:08:21|41460.53
20:08:22|41454.85
20:08:23|41454.85
20:08:24|41455.97
20:08:25|41455.97
20:08:26|41455.97
20:08:27|41455.97
20:08:28|41444.71
20:08:29|41436.48
20:08:30|41435.
20:08:31|41435.
20:08:32|41435.
20:08:33|41435.
20:08:34|41435.
20:08:35|41435.
20:08:36|41435.
20:08:38|41430.29
20:08:40|41427.96
20:08:41|41427.96
20:08:41|41427.96
20:08:44|41437.72
20:08:45|41437.72
20:08:45|41435.65
20:08:46|41436.93
20:08:47|41436.93
20:08:48|41436.93
20:08:50|41436.93
20:08:50|41436.93
20:08:51|41437.51
20:08:52|41435.43
20:08:53|41435.43
20:08:54|41435.43
20:08:55|41435.43
20:08:56|41435.43
20:08:57|41435.43
20:08:59|41435.43
20:09:00|41430.28
20:09:00|41430.28
20:09:01|41434.36
20:09:04|41428.15
20:09:04|41428.15
20:09:06|41428.15
20:09:06|41428.15
20:09:07|41428.15
20:09:08|41428.15
20:09:09|41428.15
20:09:10|41433.91
20:09:11|41433.91
20:09:13|41433.91
20:09:14|41433.91
20:09:14|41433.91
20:09:16|41433.91
20:09:16|41453.07
20:09:17|41446.92
20:09:18|41446.92
20:09:19|41450.69
20:09:20|41452.99
20:09:22|41452.99
20:09:23|41462.41
20:09:24|41462.41
20:09:25|41462.41
20:09:26|41462.41
20:09:27|41462.41
20:09:28|41462.41
20:09:29|41462.41
20:09:29|41463.72
20:09:31|41463.72
20:09:31|41469.03
20:09:33|41471.6
20:09:34|41473.28
20:09:34|41473.28
20:09:36|41473.28
20:09:36|41486.53
20:09:37|41484.46
20:09:40|41476.46
20:09:41|41481.53
20:09:42|41482.73
20:09:43|41482.73
20:09:44|41482.73
20:09:45|41476.37
20:09:47|41476.37
20:09:48|41476.37
20:09:48|41476.37
20:09:49|41476.37
20:09:51|41476.37
20:09:51|41479.23
20:09:52|41479.23
20:09:53|41483.03
20:09:55|41483.04
20:09:55|41483.04
20:09:56|41477.84
20:09:57|41477.84
20:09:58|41477.84
20:09:59|41477.84
20:10:00|41485.88
20:10:01|41492.36
20:10:03|41490.08
20:10:03|41490.08
20:10:04|41490.08
20:10:05|41486.53
20:10:06|41486.53
20:10:07|41486.76
20:10:08|41495.2
20:10:09|41495.2
20:10:10|41495.2
20:10:11|41495.2
20:10:12|41500.
20:10:13|41500.
20:10:14|41500.
20:10:15|41500.
20:10:16|41500.
20:10:17|41500.
20:10:19|41500.
20:10:20|41500.
20:10:20|41500.
20:10:21|41500.
20:10:22|41500.
20:10:23|41500.
20:10:24|41500.05
20:10:25|41500.05
20:10:27|41492.65
20:10:28|41492.65
20:10:29|41492.65
20:10:30|41514.5
20:10:31|41509.24
20:10:32|41509.24
20:10:33|41510.6
20:10:34|41510.6
20:10:35|41503.2
20:10:36|41498.79
20:10:37|41499.47
20:10:38|41499.47
20:10:40|41511.23
20:10:41|41506.41
20:10:42|41500.82
20:10:43|41503.79
20:10:45|41507.74
20:10:46|41507.74
20:10:47|41498.15
20:10:48|41498.15
20:10:48|41489.31
20:10:50|41489.15
20:10:51|41489.15
20:10:52|41487.76
20:10:53|41487.76
20:10:54|41487.76
20:10:55|41487.76
20:10:56|41487.76
20:10:56|41488.65
20:10:58|41484.92
20:10:59|41487.5
20:11:01|41489.3
20:11:02|41489.3
20:11:03|41489.31
20:11:04|41478.93
20:11:04|41478.93
20:11:06|41479.58
20:11:08|41479.58
20:11:08|41479.58
20:11:09|41479.63
20:11:11|41489.29
20:11:12|41496.92
20:11:12|41498.15
20:11:14|41498.15
20:11:14|41498.15
20:11:15|41498.15
20:11:16|41503.62
20:11:17|41503.62
20:11:19|41503.62
20:11:19|41503.62
20:11:20|41503.62
20:11:22|41512.32
20:11:23|41507.05
20:11:23|41507.05
20:11:24|41507.05
20:11:27|41508.66
20:11:27|41510.32
20:11:28|41510.32
20:11:29|41510.32
20:11:30|41516.41
20:11:31|41516.41
20:11:32|41516.38
20:11:33|41516.48
20:11:34|41516.48
20:11:35|41516.68
20:11:36|41516.68
20:11:37|41516.68
20:11:38|41519.36
20:11:39|41519.36
20:11:40|41519.36
20:11:42|41519.36
20:11:43|41519.36
20:11:44|41519.36
20:11:45|41520.93
20:11:46|41509.57
20:11:47|41509.57
20:11:48|41517.68
20:11:49|41516.49
20:11:50|41516.4
20:11:51|41516.4
20:11:53|41519.26
20:11:54|41519.25
20:11:56|41516.93
20:11:56|41514.62
20:11:58|41514.62
20:11:58|41503.54
20:11:59|41500.
20:12:01|41500.
20:12:02|41500.
20:12:03|41488.91
20:12:04|41495.71
20:12:05|41495.71
20:12:06|41495.71
20:12:07|41495.71
20:12:08|41483.86
20:12:09|41481.99
20:12:10|41481.99
20:12:11|41481.99
20:12:12|41473.66
20:12:13|41473.67
20:12:14|41479.68
20:12:15|41484.03
20:12:16|41484.03
20:12:16|41484.68
20:12:17|41484.68
20:12:19|41484.81
20:12:20|41484.8
20:12:21|41484.8
20:12:21|41480.31
20:12:23|41480.3
20:12:24|41485.18
20:12:24|41485.18
20:12:26|41485.18
20:12:27|41485.18
20:12:28|41498.02
20:12:29|41498.02
20:12:30|41498.02
20:12:30|41498.02
20:12:31|41498.02
20:12:33|41498.02
20:12:34|41498.02
20:12:35|41498.03
20:12:36|41498.03
20:12:37|41498.03
20:12:38|41498.03
20:12:38|41498.03
20:12:39|41498.03
20:12:41|41498.03
20:12:42|41498.03
20:12:43|41498.03
20:12:45|41498.03
20:12:46|41498.03
20:12:46|41488.45
20:12:48|41488.45
20:12:49|41488.45
20:12:50|41488.45
20:12:51|41490.
20:12:52|41490.
20:12:53|41490.
20:12:54|41490.
20:12:55|41485.18
20:12:57|41479.61
20:12:57|41489.31
20:12:59|41484.59
20:12:59|41475.55
20:13:00|41476.52
20:13:02|41476.52
20:13:02|41476.52
20:13:03|41476.52
20:13:05|41476.52
20:13:06|41477.65
20:13:06|41477.66
20:13:08|41477.66
20:13:08|41478.98
20:13:10|41478.95
20:13:11|41478.99
20:13:11|41477.26
20:13:12|41475.19
20:13:14|41475.19
20:13:15|41470.
20:13:15|41475.04
20:13:16|41471.41
20:13:18|41480.92
20:13:19|41480.92
20:13:20|41480.92
20:13:20|41478.75
20:13:21|41478.75
20:13:22|41478.75
20:13:24|41478.75
20:13:24|41475.3
20:13:26|41475.3
20:13:27|41475.3
20:13:28|41475.3
20:13:28|41475.3
20:13:29|41475.19
20:13:31|41475.19
20:13:31|41477.87
20:13:32|41476.94
20:13:34|41476.93
20:13:34|41476.93
20:13:36|41470.01
20:13:37|41470.01
20:13:37|41469.99
20:13:38|41469.98
20:13:39|41469.98
20:13:40|41469.98
20:13:41|41461.46
20:13:44|41461.46
20:13:44|41462.99
20:13:46|41461.79
20:13:47|41461.79
20:13:48|41463.75
20:13:49|41458.72
20:13:50|41458.72
20:13:51|41456.57
20:13:52|41457.88
20:13:53|41457.88
20:13:54|41457.88
20:13:55|41457.88
20:13:56|41457.88
20:13:57|41457.88
20:13:58|41450.17
20:13:59|41450.16
20:14:00|41450.2
20:14:01|41462.7
20:14:02|41462.7
20:14:03|41460.13
20:14:04|41462.98
20:14:05|41470.09
20:14:06|41470.09
20:14:07|41470.09
20:14:08|41469.28
20:14:10|41469.28
20:14:11|41467.13
20:14:12|41467.13
20:14:12|41465.71
20:14:14|41463.08
20:14:15|41463.08
20:14:16|41463.08
20:14:17|41472.11
20:14:19|41466.76
20:14:19|41472.44
20:14:20|41472.44
20:14:21|41472.44
20:14:22|41475.11
20:14:23|41475.11
20:14:24|41475.11
20:14:25|41475.11
20:14:26|41475.11
20:14:27|41472.97
20:14:28|41472.97
20:14:30|41472.97
20:14:30|41473.13
20:14:31|41473.13
20:14:32|41473.13
20:14:33|41473.13
20:14:34|41473.13
20:14:35|41473.13
20:14:36|41473.13
20:14:37|41473.13
20:14:38|41473.13
20:14:39|41473.13
20:14:40|41470.29
20:14:41|41470.29
20:14:42|41470.29
20:14:44|41466.36
20:14:46|41465.6
20:14:47|41465.61
20:14:48|41465.61
20:14:50|41472.6
20:14:51|41472.6
20:14:52|41465.61
20:14:53|41466.01
20:14:53|41452.55
20:14:55|41441.54
20:14:56|41441.54
20:14:57|41441.54
20:14:58|41441.54
20:14:58|41441.54
20:15:00|41441.58
20:15:01|41441.58
20:15:01|41441.62
20:15:03|41450.8
20:15:04|41455.01
20:15:05|41459.56
20:15:06|41459.56
20:15:07|41459.56
20:15:08|41459.56
20:15:10|41456.54
20:15:10|41454.11
20:15:11|41454.11
20:15:12|41444.93
20:15:13|41453.82
20:15:14|41453.82
20:15:15|41457.79
20:15:16|41455.25
20:15:17|41455.25
20:15:19|41455.25
20:15:20|41455.25
20:15:21|41455.25
20:15:21|41458.62
20:15:22|41458.62
20:15:23|41458.62
20:15:24|41458.62
20:15:25|41461.9
20:15:26|41461.9
20:15:27|41461.9
20:15:28|41461.9
20:15:29|41461.9
20:15:30|41461.9
20:15:32|41465.72
20:15:32|41465.72
20:15:33|41465.72
20:15:34|41465.72
20:15:35|41465.72
20:15:36|41465.72
20:15:37|41465.72
20:15:38|41465.72
20:15:39|41461.77
20:15:40|41461.77
20:15:42|41461.77
20:15:43|41461.77
20:15:43|41461.77
20:15:46|41463.06
20:15:46|41463.06
20:15:47|41461.38
20:15:49|41461.38
20:15:50|41461.38
20:15:52|41455.31
20:15:53|41458.32
20:15:54|41458.32
20:15:55|41458.32
20:15:56|41461.79
20:15:58|41465.96
20:15:59|41465.96
20:16:00|41466.32
20:16:01|41466.32
20:16:02|41472.2
20:16:03|41472.2
20:16:04|41473.
20:16:05|41488.95
20:16:06|41488.95
20:16:07|41488.96
20:16:08|41495.45
20:16:09|41495.45
20:16:10|41495.45
20:16:11|41495.45
20:16:12|41495.45
20:16:12|41495.45
20:16:14|41493.28
20:16:15|41498.03
20:16:16|41508.11
20:16:16|41508.11
20:16:18|41508.11
20:16:19|41508.11
20:16:20|41508.11
20:16:21|41513.14
20:16:22|41513.14
20:16:23|41513.14
20:16:24|41513.14
20:16:24|41513.14
20:16:27|41513.14
20:16:27|41513.14
20:16:29|41502.51
20:16:29|41502.51
20:16:31|41502.51
20:16:32|41502.51
20:16:32|41502.51
20:16:33|41502.51
20:16:34|41502.51
20:16:35|41502.51
20:16:36|41502.51
20:16:37|41502.51
20:16:38|41502.51
20:16:39|41502.51
20:16:40|41502.51
20:16:41|41511.78
20:16:42|41511.04
20:16:43|41511.06
20:16:44|41510.81
20:16:47|41518.36
20:16:48|41516.24
20:16:49|41516.24
20:16:50|41514.74
20:16:51|41512.74
20:16:53|41512.74
20:16:53|41512.74
20:16:56|41524.34
20:16:57|41520.45
20:16:58|41520.45
20:16:59|41520.45
20:16:59|41520.45
20:17:02|41520.45
20:17:03|41520.45
20:17:04|41520.45
20:17:04|41520.45
20:17:05|41518.44
20:17:06|41517.02
20:17:08|41517.02
20:17:09|41517.02
20:17:10|41504.25
20:17:11|41504.25
20:17:12|41504.25
20:17:13|41504.25
20:17:14|41504.25
20:17:15|41504.25
20:17:16|41504.25
20:17:17|41510.49
20:17:18|41528.21
20:17:19|41521.84
20:17:20|41521.83
20:17:21|41521.92
20:17:22|41521.92
20:17:23|41521.92
20:17:24|41521.92
20:17:25|41521.92
20:17:26|41521.92
20:17:27|41521.92
20:17:28|41519.02
20:17:29|41517.93
20:17:30|41515.86
20:17:31|41515.86
20:17:32|41515.86
20:17:33|41515.86
20:17:34|41512.57
20:17:35|41512.57
20:17:36|41512.56
20:17:37|41514.17
20:17:38|41514.17
20:17:39|41512.9
20:17:40|41509.66
20:17:41|41512.76
20:17:42|41504.42
20:17:43|41504.42
20:17:44|41504.42
20:17:45|41511.05
20:17:47|41511.05
20:17:49|41516.31
20:17:49|41536.18
20:17:51|41542.41
20:17:52|41546.76
20:17:52|41530.03
20:17:54|41535.64
20:17:55|41537.88
20:17:56|41525.83
20:17:57|41520.91
20:17:58|41517.06
20:17:59|41522.26
20:18:00|41527.89
20:18:01|41527.89
20:18:02|41527.89
20:18:03|41527.89
20:18:04|41510.3
20:18:05|41510.3
20:18:06|41510.3
20:18:06|41510.3
20:18:08|41490.72
20:18:09|41487.86
20:18:10|41491.27
20:18:10|41491.27
20:18:11|41491.27
20:18:14|41491.27
20:18:15|41492.73
20:18:15|41492.73
20:18:17|41509.03
20:18:18|41509.03
20:18:18|41509.03
20:18:19|41509.03
20:18:20|41504.68
20:18:22|41504.68
20:18:23|41504.68
20:18:23|41504.68
20:18:24|41504.68
20:18:25|41503.44
20:18:27|41503.43
20:18:27|41503.43
20:18:28|41503.43
20:18:30|41503.43
20:18:31|41508.58
20:18:31|41508.58
20:18:32|41509.7
20:18:34|41509.7
20:18:35|41499.41
20:18:36|41499.41
20:18:37|41494.92
20:18:38|41511.85
20:18:39|41511.85
20:18:40|41508.66
20:18:40|41500.82
20:18:41|41500.82
20:18:43|41500.82
20:18:44|41500.82
20:18:44|41500.82
20:18:46|41503.54
20:18:46|41499.04
20:18:47|41499.04
20:18:50|41499.04
20:18:51|41494.93
20:18:52|41502.55
20:18:53|41502.55
20:18:54|41502.55
20:18:55|41487.86
20:18:56|41471.31
20:18:57|41475.13
20:18:58|41483.57
20:18:59|41483.57
20:19:00|41483.57
20:19:01|41479.57
20:19:03|41479.57
20:19:03|41479.57
20:19:04|41469.56
20:19:05|41469.63
20:19:06|41469.82
20:19:07|41469.82
20:19:08|41468.56
20:19:09|41472.39
20:19:10|41472.73
20:19:11|41470.59
20:19:12|41470.59
20:19:13|41470.59
20:19:14|41472.72
20:19:15|41472.72
20:19:16|41472.46
20:19:17|41469.87
20:19:18|41472.09
20:19:19|41470.92
20:19:20|41469.08
20:19:21|41469.08
20:19:22|41469.13
20:19:23|41469.13
20:19:24|41469.12
20:19:25|41469.12
20:19:26|41471.2
20:19:27|41468.57
20:19:28|41461.05
20:19:29|41460.73
20:19:30|41460.73
20:19:31|41460.73
20:19:32|41458.6
20:19:33|41456.11
20:19:34|41460.63
20:19:35|41446.39
20:19:36|41460.
20:19:37|41460.
20:19:38|41460.
20:19:39|41460.
20:19:40|41460.79
20:19:41|41460.79
20:19:42|41467.03
20:19:43|41467.03
20:19:44|41467.03
20:19:45|41467.03
20:19:46|41469.1
20:19:47|41469.1
20:19:49|41469.11
20:19:51|41482.12
20:19:52|41482.12
20:19:53|41478.49
20:19:54|41478.49
20:19:56|41478.65
20:19:56|41478.67
20:19:58|41478.45
20:19:59|41478.08
20:20:00|41478.08
20:20:01|41478.49
20:20:01|41478.49
20:20:03|41478.49
20:20:03|41475.11
20:20:04|41475.11
20:20:06|41475.11
20:20:07|41475.11
20:20:08|41475.11
20:20:08|41489.
20:20:09|41495.25
20:20:12|41499.41
20:20:12|41499.41
20:20:13|41491.09
20:20:14|41491.09
20:20:15|41491.09
20:20:16|41497.72
20:20:17|41497.72
20:20:19|41496.08
20:20:19|41496.08
20:20:20|41496.08
20:20:21|41496.08
20:20:22|41496.08
20:20:23|41496.08
20:20:24|41498.13
20:20:25|41498.11
20:20:26|41498.11
20:20:27|41504.82
20:20:28|41504.82
20:20:29|41504.82
20:20:30|41504.82
20:20:31|41504.82
20:20:32|41504.82
20:20:33|41504.82
20:20:35|41504.82
20:20:36|41505.49
20:20:37|41505.49
20:20:38|41505.49
20:20:39|41505.49
20:20:40|41505.49
20:20:41|41505.49
20:20:42|41505.47
20:20:43|41505.47
20:20:44|41505.47
20:20:45|41523.91
20:20:46|41549.51
20:20:47|41560.34
20:20:48|41552.17
20:20:49|41557.
20:20:51|41557.
20:20:52|41557.
20:20:54|41549.38
20:20:56|41547.64
20:20:56|41547.63
20:20:58|41547.63
20:20:58|41538.
20:20:59|41534.43
20:21:00|41534.89
20:21:02|41534.89
20:21:03|41534.89
20:21:04|41534.9
20:21:05|41534.9
20:21:06|41534.9
20:21:07|41534.9
20:21:08|41537.08
20:21:09|41537.08
20:21:10|41537.08
20:21:11|41537.08
20:21:12|41547.23
20:21:13|41547.23
20:21:13|41549.18
20:21:15|41555.77
20:21:16|41555.77
20:21:17|41567.52
20:21:18|41567.52
20:21:18|41568.13
20:21:20|41568.15
20:21:21|41568.15
20:21:22|41568.17
20:21:22|41568.17
20:21:24|41568.17
20:21:25|41570.29
20:21:26|41574.28
20:21:27|41577.71
20:21:28|41579.99
20:21:29|41587.17
20:21:30|41587.17
20:21:30|41587.17
20:21:32|41589.09
20:21:33|41591.86
20:21:33|41588.9
20:21:35|41585.81
20:21:36|41581.47
20:21:37|41569.5
20:21:38|41572.79
20:21:39|41576.54
20:21:40|41581.26
20:21:41|41581.26
20:21:42|41581.65
20:21:43|41590.3
20:21:44|41582.31
20:21:45|41582.37
20:21:45|41575.83
20:21:47|41573.65
20:21:47|41569.74
20:21:50|41575.38
20:21:52|41575.38
20:21:53|41577.59
20:21:55|41574.9
20:21:57|41574.9
20:21:57|41574.92
20:21:59|41573.11
20:21:59|41579.6
20:22:01|41579.59
20:22:02|41579.59
20:22:03|41573.92
20:22:04|41573.92
20:22:05|41573.92
20:22:07|41589.48
20:22:08|41584.81
20:22:08|41584.81
20:22:09|41590.3
20:22:10|41590.3
20:22:11|41590.3
20:22:13|41600.
20:22:14|41600.
20:22:15|41600.
20:22:16|41600.
20:22:16|41600.
20:22:17|41596.54
20:22:19|41596.54
20:22:20|41596.54
20:22:20|41596.54
20:22:22|41596.66
20:22:23|41588.85
20:22:23|41584.64
20:22:24|41584.64
20:22:25|41592.02
20:22:27|41589.33
20:22:27|41599.14
20:22:29|41599.14
20:22:30|41599.14
20:22:31|41599.14
20:22:31|41599.14
20:22:32|41592.67
20:22:33|41592.67
20:22:34|41592.67
20:22:35|41592.67
20:22:37|41594.27
20:22:37|41589.96
20:22:39|41589.96
20:22:39|41589.96
20:22:40|41582.98
20:22:41|41582.98
20:22:43|41582.98
20:22:43|41582.98
20:22:44|41573.96
20:22:45|41573.96
20:22:47|41573.96
20:22:47|41577.54
20:22:48|41576.96
20:22:49|41573.93
20:22:51|41573.93
20:22:53|41573.93
20:22:54|41573.91
20:22:54|41573.91
20:22:56|41573.91
20:22:57|41574.95
20:22:58|41574.95
20:23:00|41574.95
20:23:01|41574.95
20:23:03|41574.95
20:23:04|41574.95
20:23:04|41568.3
20:23:05|41568.3
20:23:07|41563.82
20:23:09|41563.12
20:23:09|41563.12
20:23:10|41563.12
20:23:11|41554.85
20:23:13|41554.84
20:23:13|41554.84
20:23:14|41554.85
20:23:15|41554.85
20:23:16|41554.85
20:23:17|41557.38
20:23:18|41557.37
20:23:19|41556.83
20:23:20|41554.87
20:23:21|41554.87
20:23:22|41562.31
20:23:23|41562.31
20:23:24|41560.56
20:23:25|41560.56
20:23:26|41560.56
20:23:27|41560.56
20:23:28|41560.56
20:23:29|41560.56
20:23:30|41566.23
20:23:31|41566.23
20:23:32|41562.15
20:23:33|41551.12
20:23:34|41551.12
20:23:35|41551.12
20:23:36|41551.12
20:23:37|41551.12
20:23:38|41528.97
20:23:39|41528.97
20:23:40|41530.39
20:23:41|41530.39
20:23:42|41530.39
20:23:43|41530.39
20:23:44|41530.39
20:23:45|41530.39
20:23:46|41535.4
20:23:47|41526.17
20:23:48|41526.17
20:23:49|41539.75
20:23:50|41547.38
20:23:51|41545.08
20:23:53|41545.08
20:23:55|41527.86
20:23:55|41536.33
20:23:57|41537.24
20:23:58|41534.12
20:24:00|41534.12
20:24:00|41537.92
20:24:01|41537.92
20:24:03|41537.92
20:24:04|41536.16
20:24:05|41536.16
20:24:06|41536.16
20:24:07|41533.77
20:24:08|41515.91
20:24:09|41512.49
20:24:10|41515.94
20:24:10|41528.09
20:24:11|41528.09
20:24:12|41528.09
20:24:14|41528.09
20:24:15|41507.55
20:24:16|41503.59
20:24:17|41507.54
20:24:17|41507.54
20:24:19|41516.73
20:24:19|41505.04
20:24:21|41505.04
20:24:21|41505.04
20:24:23|41505.04
20:24:24|41505.04
20:24:24|41502.63
20:24:26|41496.14
20:24:26|41496.14
20:24:27|41496.14
20:24:29|41492.71
20:24:30|41492.75
20:24:31|41492.75
20:24:31|41504.32
20:24:32|41504.32
20:24:34|41504.32
20:24:34|41500.78
20:24:35|41500.78
20:24:37|41500.78
20:24:37|41502.5
20:24:38|41504.12
20:24:40|41504.12
20:24:40|41504.12
20:24:42|41504.12
20:24:43|41504.12
20:24:43|41502.2
20:24:45|41502.2
20:24:46|41501.14
20:24:46|41498.82
20:24:47|41498.84
20:24:49|41498.84
20:24:50|41505.32
20:24:50|41505.34
20:24:51|41500.21
20:24:53|41498.75
20:24:55|41498.75
20:24:55|41498.75
20:24:56|41498.75
20:24:58|41498.75
20:24:59|41498.75
20:25:01|41499.27
20:25:02|41499.32
20:25:02|41499.32
20:25:04|41503.94
20:25:05|41501.39
20:25:06|41501.39
20:25:07|41501.39
20:25:09|41513.48
20:25:10|41506.54
20:25:10|41506.54
20:25:11|41506.54
20:25:12|41506.54
20:25:14|41506.54
20:25:15|41506.54
20:25:16|41506.54
20:25:17|41506.54
20:25:17|41506.33
20:25:18|41506.33
20:25:20|41506.33
20:25:21|41506.54
20:25:22|41506.54
20:25:23|41506.54
20:25:23|41517.08
20:25:24|41517.08
20:25:26|41526.15
20:25:26|41526.15
20:25:28|41532.86
20:25:29|41532.86
20:25:29|41532.86
20:25:31|41532.86
20:25:32|41532.86
20:25:32|41532.86
20:25:34|41532.86
20:25:35|41532.86
20:25:36|41532.86
20:25:37|41530.07
20:25:37|41530.14
20:25:39|41530.14
20:25:40|41530.14
20:25:40|41530.11
20:25:42|41530.11
20:25:43|41530.11
20:25:44|41530.11
20:25:44|41531.85
20:25:46|41531.85
20:25:47|41531.85
20:25:48|41531.85
20:25:48|41532.8
20:25:49|41532.81
20:25:51|41532.81
20:25:52|41532.81
20:25:52|41532.1
20:25:54|41538.24
20:25:56|41543.75
20:25:58|41541.06
20:25:59|41537.8
20:26:01|41537.76
20:26:02|41537.75
20:26:03|41537.75
20:26:04|41537.75
20:26:05|41537.75
20:26:06|41537.75
20:26:07|41537.75
20:26:07|41527.36
20:26:10|41528.
20:26:12|41528.
20:26:12|41525.5
20:26:13|41525.5
20:26:14|41525.88
20:26:15|41525.88
20:26:17|41525.88
20:26:17|41525.88
20:26:19|41525.88
20:26:20|41525.88
20:26:21|41525.88
20:26:21|41525.88
20:26:23|41525.88
20:26:24|41522.73
20:26:25|41521.48
20:26:26|41521.48
20:26:26|41521.48
20:26:28|41521.48
20:26:29|41517.09
20:26:30|41517.09
20:26:30|41517.09
20:26:31|41517.09
20:26:32|41517.09
20:26:33|41517.09
20:26:34|41517.09
20:26:35|41517.09
20:26:37|41517.09
20:26:38|41517.09
20:26:38|41517.09
20:26:40|41517.09
20:26:40|41517.09
20:26:41|41512.64
20:26:42|41512.64
20:26:43|41512.64
20:26:44|41510.66
20:26:46|41509.61
20:26:46|41509.61
20:26:47|41509.65
20:26:48|41509.65
20:26:49|41509.69
20:26:50|41509.58
20:26:51|41498.57
20:26:53|41498.57
20:26:53|41498.57
20:26:54|41494.12
20:26:57|41494.12
20:26:58|41494.87
20:26:59|41490.65
20:27:00|41471.14
20:27:02|41474.95
20:27:03|41478.09
20:27:04|41478.09
20:27:05|41478.09
20:27:06|41478.09
20:27:07|41478.09
20:27:08|41483.7
20:27:09|41499.
20:27:10|41494.77
20:27:11|41489.63
20:27:12|41489.63
20:27:13|41491.66
20:27:15|41491.66
20:27:16|41505.58
20:27:16|41501.9
20:27:18|41501.9
20:27:19|41501.9
20:27:20|41501.86
20:27:21|41501.86
20:27:22|41501.86
20:27:23|41499.8
20:27:24|41499.8
20:27:25|41499.8
20:27:26|41500.42
20:27:27|41500.42
20:27:28|41504.82
20:27:29|41504.82
20:27:29|41504.82
20:27:31|41504.82
20:27:32|41501.82
20:27:33|41505.69
20:27:35|41505.69
20:27:35|41504.53
20:27:36|41504.53
20:27:37|41504.53
20:27:39|41504.53
20:27:40|41502.06
20:27:40|41502.06
20:27:42|41502.06
20:27:43|41499.95
20:27:43|41499.95
20:27:44|41501.86
20:27:45|41501.86
20:27:46|41501.86
20:27:47|41501.86
20:27:49|41500.17
20:27:49|41500.16
20:27:51|41500.16
20:27:51|41500.16
20:27:52|41500.16
20:27:53|41500.14
20:27:55|41500.14
20:27:55|41499.67
20:27:58|41499.67
20:27:58|41499.67
20:28:00|41493.48
20:28:02|41493.48
20:28:03|41493.48
20:28:04|41493.48
20:28:05|41493.48
20:28:06|41493.48
20:28:07|41493.48
20:28:08|41494.41
20:28:09|41494.41
20:28:10|41491.67
20:28:11|41491.67
20:28:12|41491.67
20:28:13|41491.67
20:28:14|41491.67
20:28:15|41491.67
20:28:15|41491.67
20:28:17|41491.67
20:28:18|41491.67
20:28:19|41491.67
20:28:20|41491.67
20:28:21|41491.67
20:28:22|41492.53
20:28:22|41492.53
20:28:24|41492.53
20:28:25|41492.53
20:28:26|41492.53
20:28:27|41492.54
20:28:28|41496.71
20:28:29|41504.29
20:28:30|41504.29
20:28:31|41504.29
20:28:32|41505.58
20:28:33|41505.58
20:28:34|41505.58
20:28:35|41505.58
20:28:36|41505.58
20:28:37|41505.58
20:28:38|41503.21
20:28:39|41503.2
20:28:40|41503.2
20:28:41|41503.2
20:28:42|41503.2
20:28:43|41503.2
20:28:43|41503.2
20:28:45|41501.32
20:28:46|41501.32
20:28:47|41501.32
20:28:48|41501.32
20:28:49|41501.32
20:28:50|41491.67
20:28:51|41491.66
20:28:52|41482.77
20:28:53|41483.41
20:28:54|41483.41
20:28:55|41483.41
20:28:56|41473.56
20:28:57|41486.61
20:28:59|41494.74
20:29:01|41489.56
20:29:02|41489.56
20:29:03|41495.64
20:29:04|41495.64
20:29:06|41495.64
20:29:06|41489.41
20:29:07|41489.41
20:29:08|41489.55
20:29:09|41489.56
20:29:11|41489.56
20:29:11|41489.56
20:29:13|41489.56
20:29:13|41501.04
20:29:14|41501.04
20:29:16|41501.04
20:29:17|41501.04
20:29:18|41510.54
20:29:18|41512.92
20:29:20|41510.29
20:29:20|41499.27
20:29:22|41499.27
20:29:24|41506.76
20:29:24|41497.97
20:29:25|41497.97
20:29:27|41497.97
20:29:27|41499.87
20:29:29|41498.17
20:29:30|41498.17
20:29:31|41498.17
20:29:32|41498.17
20:29:33|41498.17
20:29:34|41498.17
20:29:35|41500.16
20:29:36|41497.37
20:29:37|41497.37
20:29:38|41495.63
20:29:39|41495.63
20:29:40|41495.63
20:29:41|41495.63
20:29:42|41495.63
20:29:43|41495.63
20:29:44|41495.63
20:29:45|41495.63
20:29:46|41495.63
20:29:47|41499.51
20:29:48|41499.51
20:29:49|41499.51
20:29:50|41499.47
20:29:51|41499.47
20:29:52|41489.8
20:29:53|41489.8
20:29:54|41491.23
20:29:55|41491.23
20:29:56|41491.23
20:29:57|41491.23
20:29:58|41491.23
20:30:00|41491.23
20:30:02|41495.35
20:30:03|41493.28
20:30:04|41483.26
20:30:05|41483.26
20:30:07|41483.26
20:30:08|41483.26
20:30:09|41479.04
20:30:10|41475.09
20:30:12|41467.44
20:30:13|41472.99
20:30:14|41472.99
20:30:15|41472.99
20:30:16|41465.55
20:30:17|41458.18
20:30:18|41455.76
20:30:19|41455.76
20:30:20|41455.76
20:30:20|41455.76
20:30:22|41455.76
20:30:23|41455.76
20:30:24|41455.76
20:30:25|41452.7
20:30:26|41452.7
20:30:27|41452.7
20:30:28|41452.7
20:30:29|41449.34
20:30:30|41452.65
20:30:31|41452.65
20:30:32|41455.8
20:30:32|41455.8
20:30:33|41455.8
20:30:34|41466.65
20:30:36|41466.65
20:30:37|41466.65
20:30:38|41466.65
20:30:38|41466.65
20:30:40|41468.7
20:30:40|41468.71
20:30:42|41468.71
20:30:43|41468.71
20:30:43|41468.71
20:30:45|41467.94
20:30:46|41467.94
20:30:47|41467.94
20:30:48|41467.94
20:30:48|41467.94
20:30:50|41463.75
20:30:51|41463.75
20:30:52|41463.75
20:30:53|41463.75
20:30:54|41462.91
20:30:54|41466.57
20:30:55|41463.8
20:30:56|41463.8
20:30:58|41463.8
20:30:58|41463.8
20:31:01|41463.8
20:31:02|41463.8
20:31:02|41463.8
20:31:04|41463.8
20:31:04|41463.8
20:31:05|41462.85
20:31:06|41462.85
20:31:08|41462.85
20:31:10|41452.54
20:31:10|41452.54
20:31:12|41452.58
20:31:12|41452.58
20:31:13|41452.58
20:31:15|41452.58
20:31:15|41463.53
20:31:16|41463.53
20:31:17|41454.35
20:31:19|41454.35
20:31:19|41441.49
20:31:20|41438.09
20:31:21|41438.09
20:31:22|41433.29
20:31:23|41433.29
20:31:24|41433.29
20:31:25|41433.29
20:31:27|41433.29
20:31:27|41433.29
20:31:28|41435.37
20:31:30|41435.37
20:31:30|41435.37
20:31:31|41441.19
20:31:32|41461.89
20:31:33|41461.9
20:31:34|41461.89
20:31:36|41461.89
20:31:36|41461.89
20:31:37|41461.89
20:31:38|41461.89
20:31:40|41461.5
20:31:41|41461.5
20:31:43|41458.37
20:31:43|41458.37
20:31:44|41458.37
20:31:46|41458.37
20:31:47|41458.37
20:31:48|41458.37
20:31:49|41464.18
20:31:50|41464.18
20:31:51|41464.18
20:31:52|41464.18
20:31:53|41464.19
20:31:54|41464.16
20:31:55|41464.16
20:31:56|41464.16
20:31:57|41464.16
20:31:58|41464.16
20:31:59|41464.16
20:32:00|41452.78
20:32:02|41452.78
20:32:04|41452.78
20:32:04|41452.78
20:32:05|41452.78
20:32:07|41452.78
20:32:07|41452.78
20:32:09|41452.78
20:32:10|41447.96
20:32:11|41447.96
20:32:11|41447.96
20:32:13|41442.65
20:32:14|41429.76
20:32:15|41429.76
20:32:16|41429.76
20:32:17|41429.76
20:32:17|41437.13
20:32:19|41437.13
20:32:20|41437.13
20:32:20|41437.13
20:32:22|41437.13
20:32:22|41437.13
20:32:23|41437.13
20:32:25|41421.96
20:32:26|41421.96
20:32:26|41419.32
20:32:28|41419.32
20:32:28|41413.76
20:32:30|41413.76
20:32:31|41409.02
20:32:31|41405.14
20:32:33|41405.14
20:32:33|41399.59
20:32:35|41396.3
20:32:35|41397.1
20:32:36|41397.1
20:32:37|41402.84
20:32:38|41399.94
20:32:39|41399.9
20:32:40|41399.9
20:32:42|41398.47
20:32:42|41397.31
20:32:44|41397.31
20:32:44|41401.98
20:32:46|41405.
20:32:47|41405.
20:32:47|41412.29
20:32:49|41413.71
20:32:50|41411.47
20:32:50|41411.47
20:32:52|41406.54
20:32:52|41406.54
20:32:53|41412.11
20:32:54|41400.38
20:32:56|41400.38
20:32:57|41410.99
20:32:58|41410.99
20:32:59|41410.99
20:33:00|41410.99
20:33:01|41410.99
20:33:03|41410.99
20:33:04|41410.99
20:33:04|41410.99
20:33:06|41410.99
20:33:06|41410.99
20:33:08|41410.99
20:33:09|41410.99
20:33:10|41410.99
20:33:11|41404.69
20:33:12|41406.2
20:33:13|41406.2
20:33:14|41414.88
20:33:15|41414.88
20:33:16|41415.86
20:33:17|41410.16
20:33:18|41410.16
20:33:19|41410.16
20:33:20|41410.16
20:33:21|41410.16
20:33:22|41410.16
20:33:23|41410.16
20:33:24|41410.16
20:33:25|41410.16
20:33:26|41410.16
20:33:27|41410.16
20:33:28|41410.16
20:33:29|41410.99
20:33:30|41407.08
20:33:31|41407.08
20:33:32|41410.87
20:33:33|41410.87
20:33:34|41407.09
20:33:35|41407.09
20:33:36|41407.09
20:33:37|41412.73
20:33:38|41412.73
20:33:39|41412.73
20:33:40|41412.73
20:33:41|41412.73
20:33:42|41412.73
20:33:43|41412.73
20:33:44|41412.73
20:33:45|41412.73
20:33:46|41418.99
20:33:47|41418.99
20:33:48|41418.99
20:33:49|41418.99
20:33:50|41408.56
20:33:51|41408.56
20:33:52|41408.56
20:33:53|41408.56
20:33:54|41408.56
20:33:55|41406.38
20:33:56|41406.37
20:33:57|41406.37
20:33:58|41406.37
20:33:59|41406.37
20:34:00|41406.37
20:34:01|41406.37
20:34:02|41406.37
20:34:04|41406.37
20:34:06|41406.37
20:34:08|41411.88
20:34:08|41411.88
20:34:09|41411.88
20:34:10|41411.88
20:34:12|41411.88
20:34:12|41411.88
20:34:13|41411.88
20:34:14|41411.88
20:34:15|41411.88
20:34:16|41411.88
20:34:17|41423.15
20:34:18|41428.72
20:34:19|41428.72
20:34:20|41429.84
20:34:21|41429.84
20:34:22|41429.84
20:34:23|41429.84
20:34:24|41428.76
20:34:25|41428.76
20:34:27|41428.76
20:34:27|41438.16
20:34:28|41438.16
20:34:29|41438.16
20:34:31|41435.85
20:34:31|41435.85
20:34:32|41435.85
20:34:33|41435.85
20:34:35|41435.85
20:34:36|41435.85
20:34:37|41435.85
20:34:37|41435.85
20:34:38|41444.46
20:34:39|41444.46
20:34:40|41444.46
20:34:41|41444.46
20:34:42|41444.46
20:34:43|41446.37
20:34:44|41446.37
20:34:46|41447.99
20:34:46|41451.28
20:34:47|41447.91
20:34:49|41449.05
20:34:49|41449.05
20:34:51|41449.05
20:34:51|41449.05
20:34:53|41449.05
20:34:53|41448.45
20:34:54|41454.47
20:34:55|41454.47
20:34:56|41454.47
20:34:57|41454.47
20:34:58|41452.87
20:34:59|41452.87
20:35:00|41452.87
20:35:01|41448.34
20:35:02|41448.34
20:35:04|41448.34
20:35:05|41448.34
20:35:07|41448.56
20:35:08|41448.55
20:35:09|41448.55
20:35:10|41446.05
20:35:11|41441.03
20:35:13|41440.04
20:35:14|41452.25
20:35:16|41452.25
20:35:17|41452.25
20:35:18|41452.25
20:35:18|41446.97
20:35:19|41446.97
20:35:21|41446.97
20:35:22|41446.97
20:35:23|41446.97
20:35:24|41441.
20:35:24|41441.
20:35:25|41441.
20:35:26|41441.
20:35:27|41441.
20:35:28|41441.
20:35:30|41441.
20:35:30|41441.
20:35:31|41441.
20:35:32|41441.
20:35:33|41441.
20:35:34|41441.
20:35:36|41443.3
20:35:37|41443.3
20:35:38|41443.3
20:35:39|41443.3
20:35:40|41449.6
20:35:41|41449.6
20:35:42|41449.6
20:35:43|41451.51
20:35:44|41451.87
20:35:45|41449.92
20:35:46|41451.85
20:35:47|41451.85
20:35:48|41451.85
20:35:49|41451.85
20:35:50|41451.85
20:35:51|41451.85
20:35:52|41444.7
20:35:53|41444.7
20:35:54|41444.7
20:35:55|41451.79
20:35:56|41451.8
20:35:57|41451.8
20:35:58|41451.8
20:35:59|41451.8
20:36:00|41451.8
20:36:01|41451.8
20:36:02|41451.8
20:36:03|41451.87
20:36:05|41451.87
20:36:06|41454.47
20:36:08|41454.47
20:36:09|41454.47
20:36:11|41454.47
20:36:13|41454.47
20:36:13|41454.47
20:36:15|41454.47
20:36:15|41454.47
20:36:16|41454.47
20:36:17|41454.47
20:36:19|41454.49
20:36:19|41454.49
20:36:20|41454.47
20:36:21|41454.22
20:36:22|41454.22
20:36:23|41454.22
20:36:24|41454.22
20:36:25|41454.22
20:36:26|41454.22
20:36:27|41453.21
20:36:29|41453.21
20:36:29|41453.21
20:36:30|41453.21
20:36:31|41453.21
20:36:32|41453.21
20:36:33|41453.21
20:36:34|41453.21
20:36:35|41456.57
20:36:36|41457.89
20:36:37|41456.83
20:36:38|41456.83
20:36:39|41456.83
20:36:40|41456.83
20:36:42|41456.83
20:36:42|41456.83
20:36:43|41456.83
20:36:44|41456.83
20:36:45|41456.83
20:36:46|41456.83
20:36:47|41451.56
20:36:48|41451.56
20:36:49|41451.56
20:36:50|41447.88
20:36:51|41447.88
20:36:52|41447.88
20:36:53|41447.88
20:36:54|41447.88
20:36:55|41447.88
20:36:56|41447.88
20:36:57|41447.88
20:36:58|41447.88
20:36:59|41447.88
20:37:00|41450.38
20:37:01|41450.38
20:37:02|41450.38
20:37:03|41447.48
20:37:04|41447.48
20:37:06|41447.48
20:37:07|41447.48
20:37:09|41447.48
20:37:10|41447.48
20:37:11|41447.48
20:37:12|41447.48
20:37:13|41438.41
20:37:14|41426.85
20:37:15|41426.85
20:37:16|41423.09
20:37:17|41433.44
20:37:19|41434.44
20:37:20|41433.56
20:37:21|41433.56
20:37:22|41433.56
20:37:23|41433.56
20:37:24|41433.56
20:37:25|41432.26
20:37:26|41430.57
20:37:27|41430.57
20:37:28|41430.57
20:37:29|41426.53
20:37:30|41426.53
20:37:31|41426.53
20:37:33|41426.53
20:37:33|41434.44
20:37:35|41434.3
20:37:35|41434.3
20:37:37|41434.3
20:37:37|41434.3
20:37:38|41434.3
20:37:39|41434.3
20:37:40|41434.3
20:37:41|41434.3
20:37:42|41434.3
20:37:43|41434.3
20:37:44|41434.3
20:37:46|41434.3
20:37:47|41434.3
20:37:47|41434.3
20:37:48|41435.97
20:37:49|41435.97
20:37:50|41436.
20:37:51|41436.
20:37:52|41436.01
20:37:53|41439.01
20:37:55|41439.01
20:37:55|41439.01
20:37:56|41439.01
20:37:57|41442.99
20:37:58|41442.99
20:37:59|41442.99
20:38:00|41442.99
20:38:01|41442.99
20:38:02|41442.99
20:38:04|41442.99
20:38:04|41442.99
20:38:05|41442.99
20:38:08|41442.99
20:38:08|41449.43
20:38:10|41449.43
20:38:11|41449.43
20:38:11|41449.47
20:38:12|41449.47
20:38:13|41449.47
20:38:14|41449.47
20:38:15|41452.18
20:38:16|41455.65
20:38:17|41455.65
20:38:18|41453.62
20:38:19|41453.62
20:38:21|41453.62
20:38:21|41453.62
20:38:22|41453.62
20:38:23|41453.62
20:38:24|41453.62
20:38:25|41453.3
20:38:26|41453.3
20:38:27|41453.3
20:38:28|41453.3
20:38:29|41453.3
20:38:30|41453.3
20:38:31|41461.8
20:38:32|41460.67
20:38:33|41460.67
20:38:34|41460.67
20:38:35|41460.67
20:38:36|41460.67
20:38:37|41460.67
20:38:38|41460.67
20:38:39|41456.55
20:38:40|41456.55
20:38:41|41456.55
20:38:42|41456.55
20:38:43|41456.55
20:38:44|41456.55
20:38:45|41456.55
20:38:46|41456.55
20:38:47|41456.55
20:38:48|41456.55
20:38:49|41456.55
20:38:50|41456.55
20:38:51|41459.09
20:38:52|41459.09
20:38:53|41459.09
20:38:54|41459.09
20:38:55|41459.09
20:38:56|41459.09
20:38:57|41459.09
20:38:58|41459.09
20:38:59|41459.09
20:39:00|41459.09
20:39:01|41459.09
20:39:02|41459.09
20:39:03|41459.09
20:39:04|41456.55
20:39:05|41456.55
20:39:06|41456.55
20:39:07|41459.56
20:39:09|41459.56
20:39:10|41459.56
20:39:11|41456.78
20:39:13|41456.78
20:39:14|41456.78
20:39:15|41456.82
20:39:16|41456.82
20:39:17|41456.82
20:39:19|41456.82
20:39:21|41456.84
20:39:21|41456.84
20:39:23|41456.84
20:39:23|41456.84
20:39:26|41456.84
20:39:26|41458.2
20:39:27|41458.2
20:39:28|41458.2
20:39:29|41458.2
20:39:30|41458.2
20:39:31|41458.2
20:39:32|41458.2
20:39:33|41458.2
20:39:34|41458.2
20:39:35|41458.2
20:39:36|41458.2
20:39:37|41458.2
20:39:38|41458.2
20:39:39|41454.66
20:39:40|41454.66
20:39:41|41452.68
20:39:42|41452.68
20:39:43|41452.68
20:39:44|41452.68
20:39:45|41452.68
20:39:46|41452.68
20:39:47|41454.66
20:39:48|41454.66
20:39:49|41454.66
20:39:50|41454.66
20:39:51|41455.95
20:39:52|41459.6
20:39:53|41459.6
20:39:54|41459.6
20:39:55|41459.6
20:39:56|41459.6
20:39:57|41459.58
20:39:58|41460.37
20:39:59|41466.74
20:40:00|41466.74
20:40:01|41473.55
20:40:02|41468.46
20:40:03|41468.46
20:40:04|41468.46
20:40:05|41468.46
20:40:06|41468.46
20:40:07|41468.46
20:40:09|41468.46
20:40:11|41473.88
20:40:12|41475.
20:40:13|41482.48
20:40:15|41482.5
20:40:16|41482.5
20:40:18|41493.98
20:40:18|41496.06
20:40:19|41496.06
20:40:20|41496.06
20:40:21|41496.06
20:40:23|41496.06
20:40:23|41496.06
20:40:24|41495.75
20:40:25|41494.88
20:40:27|41497.92
20:40:28|41498.59
20:40:28|41498.59
20:40:29|41498.59
20:40:30|41498.59
20:40:31|41498.59
20:40:32|41498.59
20:40:34|41496.88
20:40:35|41496.88
20:40:36|41494.81
20:40:37|41494.81
20:40:38|41494.81
20:40:39|41493.99
20:40:40|41493.99
20:40:41|41493.99
20:40:42|41493.99
20:40:43|41493.99
20:40:44|41493.99
20:40:45|41494.81
20:40:46|41494.81
20:40:47|41494.81
20:40:48|41494.81
20:40:50|41494.81
20:40:50|41496.89
20:40:51|41496.89
20:40:52|41496.89
20:40:53|41496.89
20:40:54|41496.89
20:40:55|41500.
20:40:56|41510.19
20:40:57|41510.19
20:40:58|41510.19
20:40:59|41523.13
20:41:00|41523.13
20:41:01|41517.45
20:41:02|41517.45
20:41:03|41517.45
20:41:04|41517.45
20:41:05|41517.45
20:41:06|41517.45
20:41:07|41517.45
20:41:09|41520.57
20:41:10|41520.57
20:41:12|41520.57
20:41:14|41519.94
20:41:16|41519.94
20:41:16|41519.94
20:41:18|41519.94
20:41:19|41519.94
20:41:20|41519.94
20:41:21|41522.25
20:41:22|41522.25
20:41:23|41522.25
20:41:24|41522.25
20:41:25|41517.37
20:41:26|41517.37
20:41:27|41517.37
20:41:28|41517.37
20:41:29|41517.37
20:41:30|41517.37
20:41:31|41517.37
20:41:32|41517.37
20:41:33|41519.48
20:41:34|41519.48
20:41:35|41519.48
20:41:36|41521.62
20:41:37|41521.62
20:41:38|41511.68
20:41:39|41496.9
20:41:40|41498.13
20:41:41|41498.13
20:41:42|41490.5
20:41:43|41490.5
20:41:44|41490.5
20:41:45|41490.49
20:41:46|41490.49
20:41:47|41487.62
20:41:48|41486.94
20:41:49|41493.68
20:41:50|41493.61
20:41:51|41493.61
20:41:52|41493.56
20:41:53|41488.94
20:41:54|41488.94
20:41:55|41495.23
20:41:56|41499.38
20:41:57|41499.45
20:41:58|41503.27
20:41:59|41512.91
20:42:00|41512.91
20:42:01|41512.91
20:42:02|41512.91
20:42:04|41522.53
20:42:04|41522.53
20:42:05|41521.63
20:42:07|41524.16
20:42:08|41534.88
20:42:09|41540.99
20:42:10|41540.99
20:42:12|41540.99
20:42:12|41530.45
20:42:14|41530.45
20:42:14|41530.45
20:42:15|41532.55
20:42:17|41536.86
20:42:17|41535.35
20:42:18|41535.35
20:42:19|41535.35
20:42:20|41535.35
20:42:21|41535.35
20:42:23|41535.35
20:42:24|41535.35
20:42:25|41546.84
20:42:26|41546.84
20:42:27|41546.84
20:42:27|41546.87
20:42:29|41543.22
20:42:29|41540.43
20:42:30|41540.43
20:42:32|41531.34
20:42:33|41531.34
20:42:33|41531.34
20:42:34|41531.34
20:42:36|41531.34
20:42:36|41531.34
20:42:37|41531.06
20:42:38|41524.88
20:42:40|41524.88
20:42:40|41520.38
20:42:41|41520.38
20:42:42|41521.94
20:42:43|41514.87
20:42:44|41514.87
20:42:45|41516.23
20:42:46|41516.23
20:42:47|41516.23
20:42:48|41516.23
20:42:49|41502.86
20:42:50|41502.86
20:42:51|41502.86
20:42:52|41502.86
20:42:53|41502.86
20:42:54|41502.86
20:42:55|41502.86
20:42:57|41501.2
20:42:58|41501.2
20:42:58|41501.2
20:43:00|41496.54
20:43:00|41496.54
20:43:01|41496.54
20:43:02|41496.54
20:43:03|41496.54
20:43:04|41489.85
20:43:05|41489.85
20:43:06|41489.85
20:43:08|41493.22
20:43:08|41493.22
20:43:09|41493.22
20:43:10|41493.22
20:43:13|41493.22
20:43:14|41493.22
20:43:16|41497.24
20:43:17|41497.24
20:43:19|41497.24
20:43:20|41497.24
20:43:20|41497.24
20:43:21|41493.22
20:43:22|41493.22
20:43:24|41493.22
20:43:25|41493.22
20:43:26|41493.22
20:43:27|41493.22
20:43:28|41490.8
20:43:28|41490.8
20:43:29|41480.72
20:43:30|41474.5
20:43:31|41474.5
20:43:33|41474.5
20:43:34|41474.5
20:43:35|41479.38
20:43:36|41479.38
20:43:37|41479.38
20:43:37|41479.38
20:43:39|41479.43
20:43:40|41479.43
20:43:41|41479.43
20:43:42|41479.43
20:43:42|41479.43
20:43:43|41479.43
20:43:45|41476.36
20:43:45|41476.36
20:43:46|41476.36
20:43:47|41476.65
20:43:48|41476.65
20:43:49|41476.65
20:43:51|41476.65
20:43:51|41476.65
20:43:52|41476.65
20:43:53|41476.65
20:43:54|41476.65
20:43:55|41476.65
20:43:57|41486.22
20:43:57|41486.22
20:43:59|41486.22
20:44:00|41486.22
20:44:00|41486.22
20:44:01|41486.22
20:44:03|41486.22
20:44:03|41486.22
20:44:05|41486.22
20:44:05|41486.22
20:44:06|41486.22
20:44:08|41486.22
20:44:09|41489.57
20:44:09|41489.57
20:44:10|41489.57
20:44:11|41489.57
20:44:12|41489.57
20:44:14|41484.61
20:44:14|41484.61
20:44:17|41484.61
20:44:17|41484.61
20:44:18|41484.61
20:44:19|41484.61
20:44:21|41484.61
20:44:22|41484.61
20:44:23|41482.85
20:44:24|41482.85
20:44:25|41482.85
20:44:26|41471.53
20:44:27|41470.88
20:44:28|41470.88
20:44:29|41470.88
20:44:30|41470.88
20:44:31|41470.88
20:44:32|41470.88
20:44:33|41470.88
20:44:34|41473.65
20:44:35|41473.66
20:44:36|41473.66
20:44:37|41473.66
20:44:38|41473.66
20:44:39|41489.4
20:44:40|41489.4
20:44:41|41489.4
20:44:42|41489.4
20:44:43|41489.4
20:44:44|41489.4
20:44:45|41489.4
20:44:46|41489.4
20:44:47|41489.4
20:44:48|41489.4
20:44:49|41489.4
20:44:50|41489.4
20:44:51|41489.4
20:44:52|41489.4
20:44:53|41489.4
20:44:54|41489.4
20:44:55|41489.4
20:44:56|41478.81
20:44:57|41478.81
20:44:58|41482.6
20:44:59|41482.6
20:45:00|41495.35
20:45:02|41508.76
20:45:03|41513.28
20:45:04|41508.81
20:45:05|41508.81
20:45:05|41508.81
20:45:06|41508.76
20:45:08|41519.52
20:45:09|41512.07
20:45:10|41536.32
20:45:11|41537.33
20:45:12|41556.72
20:45:13|41555.95
20:45:14|41555.94
20:45:16|41555.92
20:45:17|41555.92
20:45:18|41550.25
20:45:20|41542.81
20:45:21|41542.81
20:45:22|41546.08
20:45:23|41551.24
20:45:24|41551.24
20:45:25|41551.24
20:45:26|41551.24
20:45:27|41546.18
20:45:28|41550.76
20:45:29|41536.16
20:45:29|41536.16
20:45:31|41548.88
20:45:32|41548.88
20:45:33|41548.88
20:45:33|41550.02
20:45:34|41561.07
20:45:35|41569.01
20:45:37|41570.85
20:45:37|41570.85
20:45:39|41570.85
20:45:40|41570.85
20:45:41|41570.85
20:45:41|41570.85
20:45:42|41568.96
20:45:44|41568.96
20:45:44|41568.96
20:45:45|41570.92
20:45:47|41570.92
20:45:47|41577.59
20:45:48|41577.59
20:45:50|41562.88
20:45:51|41573.24
20:45:51|41573.24
20:45:53|41573.24
20:45:53|41577.21
20:45:55|41578.31
20:45:56|41578.31
20:45:56|41578.31
20:45:57|41578.26
20:45:59|41578.26
20:45:59|41578.31
20:46:00|41578.31
20:46:01|41576.32
20:46:02|41576.32
20:46:03|41578.17
20:46:05|41578.17
20:46:05|41578.17
20:46:06|41577.41
20:46:07|41577.41
20:46:08|41577.41
20:46:09|41577.41
20:46:11|41577.41
20:46:11|41570.57
20:46:12|41577.56
20:46:13|41578.32
20:46:14|41587.53
20:46:16|41591.14
20:46:18|41591.14
20:46:18|41591.14
20:46:19|41593.6
20:46:20|41595.58
20:46:22|41595.58
20:46:23|41595.58
20:46:23|41594.51
20:46:25|41594.51
20:46:26|41595.39
20:46:26|41595.83
20:46:27|41595.83
20:46:29|41595.83
20:46:29|41595.83
20:46:30|41595.83
20:46:32|41584.6
20:46:33|41584.6
20:46:33|41584.6
20:46:34|41584.6
20:46:36|41584.6
20:46:36|41584.6
20:46:37|41581.2
20:46:39|41581.2
20:46:39|41581.11
20:46:41|41585.26
20:46:42|41585.26
20:46:42|41585.26
20:46:43|41585.26
20:46:45|41585.26
20:46:45|41587.43
20:46:46|41595.48
20:46:47|41589.27
20:46:48|41616.11
20:46:49|41626.82
20:46:51|41621.69
20:46:52|41611.32
20:46:52|41610.72
20:46:53|41610.72
20:46:55|41631.84
20:46:56|41635.1
20:46:56|41635.1
20:46:58|41630.34
20:46:59|41630.34
20:47:00|41634.49
20:47:00|41622.29
20:47:02|41610.5
20:47:03|41613.7
20:47:04|41610.22
20:47:04|41620.
20:47:06|41611.31
20:47:07|41613.58
20:47:08|41600.42
20:47:09|41600.42
20:47:09|41617.74
20:47:11|41625.94
20:47:12|41638.9
20:47:12|41638.99
20:47:14|41640.85
20:47:15|41645.66
20:47:15|41645.64
20:47:18|41645.64
20:47:19|41645.66
20:47:19|41645.66
20:47:21|41645.66
20:47:22|41645.66
20:47:23|41645.66
20:47:24|41645.66
20:47:25|41645.62
20:47:26|41645.62
20:47:26|41628.59
20:47:27|41628.59
20:47:29|41628.59
20:47:30|41628.59
20:47:31|41628.59
20:47:32|41645.64
20:47:32|41645.64
20:47:34|41639.85
20:47:35|41639.85
20:47:35|41634.88
20:47:36|41634.88
20:47:38|41634.88
20:47:39|41634.88
20:47:40|41634.88
20:47:40|41645.65
20:47:41|41645.65
20:47:43|41645.65
20:47:43|41645.65
20:47:45|41645.65
20:47:46|41645.65
20:47:46|41645.65
20:47:47|41645.67
20:47:48|41645.67
20:47:49|41651.55
20:47:51|41651.55
20:47:51|41651.55
20:47:52|41651.55
20:47:54|41653.19
20:47:55|41622.25
20:47:55|41590.31
20:47:56|41590.31
20:47:57|41607.93
20:47:58|41607.93
20:48:00|41612.4
20:48:00|41624.
20:48:01|41624.
20:48:02|41624.
20:48:04|41624.
20:48:04|41637.43
20:48:05|41647.35
20:48:06|41647.35
20:48:08|41647.35
20:48:08|41647.35
20:48:10|41647.35
20:48:10|41647.35
20:48:12|41655.26
20:48:12|41653.59
20:48:14|41640.93
20:48:15|41640.93
20:48:15|41654.8
20:48:16|41656.69
20:48:19|41658.75
20:48:20|41658.75
20:48:22|41637.66
20:48:23|41637.66
20:48:24|41637.66
20:48:25|41637.66
20:48:26|41637.66
20:48:27|41637.66
20:48:28|41644.13
20:48:29|41644.13
20:48:30|41658.91
20:48:31|41658.91
20:48:33|41658.91
20:48:34|41658.91
20:48:34|41638.2
20:48:36|41638.2
20:48:38|41638.2
20:48:38|41638.2
20:48:40|41638.2
20:48:41|41638.2
20:48:42|41638.2
20:48:43|41638.2
20:48:44|41638.2
20:48:45|41638.2
20:48:46|41638.2
20:48:47|41638.2
20:48:48|41638.2
20:48:49|41638.2
20:48:50|41638.2
20:48:51|41638.2
20:48:52|41638.2
20:48:53|41638.2
20:48:54|41638.2
20:48:55|41638.2
20:48:56|41638.2
20:48:57|41638.2
20:48:58|41638.2
20:48:59|41651.88
20:49:00|41650.
20:49:01|41650.
20:49:02|41650.
20:49:03|41661.31
20:49:04|41661.61
20:49:05|41661.64
20:49:06|41661.65
20:49:07|41667.35
20:49:09|41667.35
20:49:09|41667.35
20:49:11|41670.88
20:49:12|41670.88
20:49:13|41662.45
20:49:14|41662.45
20:49:15|41663.19
20:49:16|41658.03
20:49:17|41658.03
20:49:19|41658.03
20:49:19|41655.52
20:49:22|41655.52
20:49:23|41655.52
20:49:24|41668.62
20:49:25|41671.31
20:49:26|41669.54
20:49:27|41669.54
20:49:28|41669.55
20:49:30|41669.55
20:49:30|41665.95
20:49:31|41644.23
20:49:32|41644.23
20:49:33|41644.23
20:49:34|41644.23
20:49:35|41644.23
20:49:36|41644.23
20:49:38|41644.23
20:49:39|41644.23
20:49:40|41644.23
20:49:41|41644.23
20:49:42|41668.66
20:49:43|41668.66
20:49:44|41668.66
20:49:45|41668.66
20:49:46|41674.35
20:49:47|41674.35
20:49:48|41665.91
20:49:49|41665.91
20:49:50|41665.91
20:49:51|41665.91
20:49:52|41665.91
20:49:53|41665.91
20:49:54|41673.07
20:49:55|41682.11
20:49:56|41687.78
20:49:57|41678.07
20:49:58|41672.51
20:49:59|41681.25
20:50:00|41674.6
20:50:01|41691.18
20:50:02|41700.76
20:50:03|41700.75
20:50:04|41694.12
20:50:05|41694.17
20:50:06|41694.17
20:50:07|41694.17
20:50:08|41694.17
20:50:09|41703.26
20:50:10|41703.27
20:50:11|41713.58
20:50:12|41719.06
20:50:13|41716.95
20:50:14|41707.11
20:50:15|41728.21
20:50:16|41730.06
20:50:17|41734.7
20:50:18|41751.01
20:50:19|41751.04
20:50:21|41758.54
20:50:22|41758.54
20:50:23|41758.55
20:50:24|41756.
20:50:25|41756.
20:50:26|41755.57
20:50:27|41751.95
20:50:28|41756.42
20:50:29|41769.44
20:50:31|41769.76
20:50:32|41757.63
20:50:33|41765.8
20:50:34|41771.57
20:50:35|41762.18
20:50:36|41777.
20:50:37|41773.05
20:50:38|41766.33
20:50:39|41766.33
20:50:40|41766.33
20:50:41|41766.33
20:50:42|41771.63
20:50:43|41771.63
20:50:44|41771.63
20:50:45|41771.63
20:50:45|41771.63
20:50:47|41771.23
20:50:48|41771.23
20:50:49|41771.23
20:50:50|41747.3
20:50:52|41747.26
20:50:52|41736.11
20:50:54|41747.25
20:50:55|41756.57
20:50:55|41764.38
20:50:56|41765.78
20:50:57|41779.57
20:50:58|41784.77
20:50:59|41779.2
20:51:00|41779.19
20:51:01|41800.
20:51:03|41818.89
20:51:04|41825.2
20:51:04|41827.06
20:51:06|41827.16
20:51:06|41827.21
20:51:08|41829.43
20:51:08|41822.27
20:51:09|41814.56
20:51:11|41802.94
20:51:12|41809.15
20:51:14|41809.15
20:51:14|41802.56
20:51:15|41810.11
20:51:16|41810.28
20:51:17|41810.28
20:51:18|41814.73
20:51:20|41815.16
20:51:22|41848.84
20:51:23|41849.26
20:51:24|41888.
20:51:25|41864.11
20:51:27|41867.78
20:51:28|41834.34
20:51:29|41826.99
20:51:30|41838.69
20:51:31|41852.59
20:51:32|41859.67
20:51:33|41838.69
20:51:34|41820.67
20:51:35|41820.67
20:51:35|41847.64
20:51:37|41847.64
20:51:38|41847.64
20:51:39|41847.49
20:51:39|41847.49
20:51:41|41838.54
20:51:42|41838.54
20:51:43|41838.54
20:51:44|41838.54
20:51:45|41838.54
20:51:46|41800.97
20:51:47|41801.07
20:51:48|41801.07
20:51:49|41801.07
20:51:50|41801.07
20:51:50|41795.95
20:51:52|41795.95
20:51:53|41788.61
20:51:54|41792.55
20:51:55|41797.36
20:51:56|41781.13
20:51:57|41781.13
20:51:58|41778.77
20:51:58|41792.69
20:52:00|41804.1
20:52:01|41804.1
20:52:02|41796.65
20:52:03|41790.98
20:52:04|41798.36
20:52:04|41798.36
20:52:05|41798.36
20:52:06|41804.1
20:52:08|41809.73
20:52:09|41809.73
20:52:10|41809.73
20:52:11|41809.73
20:52:12|41797.44
20:52:12|41797.44
20:52:14|41797.68
20:52:14|41793.15
20:52:16|41794.63
20:52:17|41790.12
20:52:17|41790.12
20:52:19|41796.29
20:52:19|41794.41
20:52:22|41771.36
20:52:24|41769.5
20:52:25|41742.06
20:52:26|41742.07
20:52:27|41739.8
20:52:28|41744.56
20:52:29|41742.35
20:52:30|41736.7
20:52:32|41736.69
20:52:33|41736.69
20:52:34|41717.43
20:52:35|41729.31
20:52:36|41732.55
20:52:37|41735.05
20:52:38|41735.05
20:52:39|41735.05
20:52:40|41716.85
20:52:41|41716.85
20:52:42|41718.88
20:52:43|41718.88
20:52:44|41712.13
20:52:45|41712.13
20:52:46|41712.13
20:52:47|41716.3
20:52:48|41716.35
20:52:49|41700.
20:52:49|41710.88
20:52:51|41714.71
20:52:52|41747.78
20:52:53|41747.78
20:52:53|41747.82
20:52:55|41755.15
20:52:56|41764.32
20:52:56|41764.32
20:52:58|41764.32
20:53:00|41764.32
20:53:01|41752.27
20:53:01|41730.32
20:53:02|41730.33
20:53:03|41730.33
20:53:04|41730.33
20:53:05|41753.53
20:53:06|41755.62
20:53:07|41756.46
20:53:08|41752.47
20:53:09|41752.47
20:53:11|41752.47
20:53:11|41738.87
20:53:12|41730.11
20:53:13|41731.91
20:53:15|41731.91
20:53:16|41731.91
20:53:16|41731.91
20:53:17|41722.42
20:53:19|41723.31
20:53:19|41723.98
20:53:20|41723.98
20:53:23|41735.37
20:53:24|41717.21
20:53:25|41716.54
20:53:26|41716.54
20:53:27|41716.54
20:53:28|41716.54
20:53:29|41716.54
20:53:30|41716.54
20:53:31|41725.99
20:53:32|41725.99
20:53:33|41725.99
20:53:34|41725.99
20:53:35|41725.99
20:53:36|41725.99
20:53:37|41725.99
20:53:38|41725.99
20:53:39|41723.89
20:53:40|41723.89
20:53:41|41721.74
20:53:42|41724.6
20:53:43|41724.6
20:53:44|41724.6
20:53:45|41712.14
20:53:46|41712.14
20:53:47|41712.14
20:53:48|41712.14
20:53:49|41712.14
20:53:50|41712.14
20:53:51|41712.14
20:53:52|41712.14
20:53:53|41712.14
20:53:54|41696.02
20:53:55|41668.37
20:53:56|41663.82
20:53:57|41674.83
20:53:58|41661.71
20:53:59|41661.71
20:54:00|41668.13
20:54:01|41687.16
20:54:02|41690.66
20:54:03|41690.66
20:54:04|41707.07
20:54:05|41707.07
20:54:06|41707.07
20:54:07|41688.48
20:54:08|41704.5
20:54:09|41713.2
20:54:10|41725.05
20:54:11|41725.05
20:54:13|41738.07
20:54:14|41734.46
20:54:15|41738.34
20:54:16|41738.34
20:54:17|41730.55
20:54:18|41730.55
20:54:19|41730.55
20:54:20|41730.55
20:54:21|41746.71
20:54:22|41746.71
20:54:24|41746.71
20:54:25|41741.18
20:54:26|41746.33
20:54:27|41746.33
20:54:29|41741.17
20:54:30|41752.47
20:54:31|41766.83
20:54:32|41766.83
20:54:33|41756.82
20:54:33|41761.28
20:54:34|41752.71
20:54:36|41752.71
20:54:36|41761.29
20:54:37|41761.29
20:54:40|41775.99
20:54:40|41765.28
20:54:41|41755.83
20:54:43|41728.28
20:54:43|41728.28
20:54:44|41730.98
20:54:45|41724.61
20:54:46|41724.61
20:54:47|41727.22
20:54:48|41728.99
20:54:49|41739.94
20:54:50|41739.94
20:54:51|41735.91
20:54:52|41735.91
20:54:53|41735.91
20:54:54|41735.91
20:54:55|41725.72
20:54:56|41721.75
20:54:57|41721.75
20:54:58|41721.75
20:54:59|41718.47
20:55:00|41721.64
20:55:01|41737.75
20:55:02|41734.09
20:55:04|41734.09
20:55:05|41734.09
20:55:06|41736.43
20:55:08|41736.43
20:55:09|41736.43
20:55:10|41755.21
20:55:10|41759.03
20:55:13|41752.29
20:55:13|41745.48
20:55:14|41745.48
20:55:15|41748.84
20:55:16|41748.84
20:55:17|41748.84
20:55:19|41748.84
20:55:19|41747.43
20:55:20|41747.43
20:55:21|41750.53
20:55:22|41752.35
20:55:24|41754.59
20:55:25|41758.96
20:55:27|41758.96
20:55:28|41758.96
20:55:29|41758.96
20:55:30|41758.96
20:55:31|41758.96
20:55:33|41786.56
20:55:34|41786.56
20:55:35|41786.56
20:55:36|41786.89
20:55:37|41786.89
20:55:38|41787.94
20:55:39|41792.26
20:55:40|41787.94
20:55:41|41799.99
20:55:42|41799.99
20:55:43|41799.99
20:55:44|41800.04
20:55:45|41800.04
20:55:46|41800.04
20:55:47|41800.04
20:55:48|41800.04
20:55:48|41800.04
20:55:49|41800.04
20:55:50|41805.81
20:55:52|41803.97
20:55:53|41787.94
20:55:54|41772.31
20:55:55|41780.98
20:55:56|41777.88
20:55:57|41772.89
20:55:58|41771.75
20:55:59|41781.89
20:56:00|41781.89
20:56:00|41781.89
20:56:02|41781.89
20:56:03|41787.91
20:56:04|41796.79
20:56:05|41787.91
20:56:06|41784.73
20:56:07|41774.79
20:56:09|41771.74
20:56:10|41771.74
20:56:11|41772.5
20:56:11|41772.5
20:56:13|41772.15
20:56:14|41772.15
20:56:14|41759.81
20:56:16|41760.23
20:56:17|41760.23
20:56:18|41760.23
20:56:19|41770.22
20:56:20|41771.66
20:56:21|41781.93
20:56:22|41759.81
20:56:23|41759.81
20:56:24|41759.81
20:56:26|41759.81
20:56:27|41759.79
20:56:28|41759.79
20:56:29|41759.44
20:56:30|41755.41
20:56:32|41754.29
20:56:32|41754.29
20:56:35|41754.29
20:56:35|41754.29
20:56:36|41765.92
20:56:37|41765.92
20:56:38|41765.92
20:56:39|41765.32
20:56:40|41761.25
20:56:42|41763.92
20:56:43|41758.09
20:56:44|41758.09
20:56:45|41758.09
20:56:46|41768.95
20:56:47|41768.95
20:56:48|41768.95
20:56:49|41755.81
20:56:50|41763.77
20:56:51|41763.77
20:56:52|41763.73
20:56:53|41763.72
20:56:55|41763.72
20:56:56|41763.72
20:56:57|41763.72
20:56:59|41758.37
20:56:59|41756.41
20:57:00|41748.44
20:57:01|41748.44
20:57:04|41746.6
20:57:04|41744.14
20:57:05|41744.85
20:57:07|41749.56
20:57:07|41759.
20:57:09|41759.66
20:57:10|41772.75
20:57:11|41781.59
20:57:12|41781.59
20:57:13|41772.98
20:57:14|41772.98
20:57:15|41772.98
20:57:16|41779.42
20:57:18|41776.47
20:57:18|41784.88
20:57:19|41784.88
20:57:20|41784.88
20:57:21|41784.88
20:57:23|41784.88
20:57:24|41784.57
20:57:26|41787.05
20:57:26|41787.05
20:57:28|41786.88
20:57:29|41777.87
20:57:30|41777.87
20:57:32|41777.87
20:57:32|41794.81
20:57:34|41795.32
20:57:34|41795.33
20:57:36|41800.46
20:57:37|41794.34
20:57:38|41794.34
20:57:39|41787.03
20:57:39|41787.02
20:57:40|41787.02
20:57:42|41787.02
20:57:42|41770.52
20:57:44|41770.52
20:57:45|41770.52
20:57:47|41786.87
20:57:47|41786.87
20:57:48|41786.87
20:57:49|41786.87
20:57:50|41786.87
20:57:51|41786.87
20:57:52|41786.87
20:57:53|41786.87
20:57:55|41770.
20:57:56|41770.
20:57:57|41752.41
20:57:58|41748.12
20:57:59|41754.13
20:58:00|41747.32
20:58:01|41747.32
20:58:03|41747.34
20:58:04|41748.16
20:58:05|41756.23
20:58:07|41751.17
20:58:08|41751.17
20:58:09|41746.52
20:58:10|41740.01
20:58:12|41740.
20:58:12|41740.
20:58:13|41740.
20:58:14|41740.
20:58:15|41740.73
20:58:18|41738.07
20:58:18|41738.08
20:58:19|41740.84
20:58:20|41734.92
20:58:21|41727.46
20:58:22|41722.25
20:58:23|41722.25
20:58:24|41719.4
20:58:25|41719.4
20:58:26|41719.4
20:58:27|41719.4
20:58:29|41715.01
20:58:30|41717.83
20:58:31|41710.22
20:58:32|41710.22
20:58:33|41710.22
20:58:34|41710.22
20:58:35|41708.5
20:58:36|41708.51
20:58:37|41708.51
20:58:38|41708.51
20:58:39|41708.51
20:58:41|41712.24
20:58:42|41712.24
20:58:43|41712.24
20:58:44|41714.15
20:58:45|41714.15
20:58:46|41714.15
20:58:47|41719.47
20:58:47|41719.48
20:58:49|41717.34
20:58:50|41717.83
20:58:51|41718.17
20:58:51|41718.17
20:58:53|41714.93
20:58:54|41714.93
20:58:56|41742.04
20:58:57|41734.98
20:58:59|41738.07
20:59:00|41738.07
20:59:02|41738.07
20:59:02|41740.36
20:59:03|41740.36
20:59:06|41749.26
20:59:06|41749.26
20:59:07|41749.26
20:59:08|41746.76
20:59:09|41746.76
20:59:10|41737.41
20:59:12|41724.27
20:59:13|41724.27
20:59:14|41724.27
20:59:15|41735.14
20:59:16|41725.01
20:59:17|41725.01
20:59:18|41725.01
20:59:19|41725.01
20:59:20|41720.01
20:59:21|41711.93
20:59:22|41711.93
20:59:23|41711.93
20:59:24|41711.93
20:59:25|41711.93
20:59:26|41716.13
20:59:27|41709.17
20:59:28|41695.68
20:59:30|41688.05
20:59:31|41688.05
20:59:32|41680.3
20:59:32|41680.3
20:59:33|41674.48
20:59:35|41674.48
20:59:36|41680.11
20:59:37|41680.11
20:59:37|41680.09
20:59:39|41684.95
20:59:40|41684.95
20:59:40|41684.95
20:59:42|41684.95
20:59:43|41684.95
20:59:44|41684.95
20:59:45|41684.95
20:59:45|41676.1
20:59:47|41676.1
20:59:48|41676.1
20:59:49|41676.1
20:59:50|41676.1
20:59:51|41676.1
20:59:52|41675.62
20:59:53|41664.43
20:59:54|41664.16
20:59:55|41664.16
20:59:56|41670.3
20:59:57|41670.27
20:59:58|41670.27
20:59:59|41688.9
21:00:00|41688.91
21:00:01|41693.13
21:00:02|41697.13
21:00:03|41697.13
21:00:04|41701.16
21:00:05|41704.7
21:00:06|41702.36
21:00:07|41702.36
21:00:08|41707.03
21:00:09|41713.94
21:00:10|41713.94
21:00:11|41715.56
21:00:12|41715.56
21:00:13|41709.12
21:00:14|41709.12
21:00:15|41704.7
21:00:16|41704.7
21:00:17|41715.03
21:00:18|41715.03
21:00:19|41715.03
21:00:20|41715.18
21:00:21|41715.18
21:00:22|41715.18
21:00:23|41706.02
21:00:24|41706.02
21:00:25|41692.44
21:00:26|41692.44
21:00:27|41692.44
21:00:28|41709.72
21:00:30|41709.72
21:00:32|41702.04
21:00:33|41696.01
21:00:34|41696.01
21:00:36|41696.01
21:00:36|41696.01
21:00:38|41674.54
21:00:38|41674.93
21:00:39|41677.35
21:00:40|41679.68
21:00:42|41679.68
21:00:42|41679.68
21:00:43|41675.91
21:00:44|41681.64
21:00:45|41681.64
21:00:47|41681.64
21:00:47|41679.55
21:00:49|41679.55
21:00:49|41679.55
21:00:51|41679.55
21:00:51|41683.78
21:00:52|41684.88
21:00:54|41684.88
21:00:54|41677.23
21:00:55|41677.23
21:00:56|41681.64
21:00:58|41681.68
21:00:58|41711.02
21:00:59|41713.2
21:01:01|41712.66
21:01:02|41712.66
21:01:04|41703.49
21:01:04|41703.49
21:01:05|41703.49
21:01:06|41703.49
21:01:07|41718.5
21:01:08|41718.5
21:01:09|41718.5
21:01:10|41724.74
21:01:11|41724.58
21:01:12|41724.58
21:01:13|41727.5
21:01:14|41727.5
21:01:15|41731.22
21:01:16|41748.36
21:01:17|41742.22
21:01:18|41742.22
21:01:19|41742.22
21:01:20|41742.22
21:01:21|41742.22
21:01:22|41737.9
21:01:23|41737.9
21:01:24|41737.9
21:01:25|41748.25
21:01:27|41753.51
21:01:28|41753.51
21:01:29|41753.51
21:01:30|41765.06
21:01:32|41765.06
21:01:34|41765.06
21:01:36|41735.86
21:01:36|41735.86
21:01:38|41740.07
21:01:38|41737.39
21:01:40|41737.39
21:01:40|41737.39
21:01:41|41737.39
21:01:43|41760.68
21:01:43|41760.68
21:01:45|41772.84
21:01:46|41783.69
21:01:47|41794.55
21:01:48|41794.55
21:01:49|41818.41
21:01:50|41809.95
21:01:51|41798.39
21:01:52|41803.09
21:01:53|41803.09
21:01:54|41803.09
21:01:55|41818.41
21:01:56|41818.41
21:01:57|41800.03
21:01:59|41795.66
21:02:00|41795.66
21:02:01|41798.39
21:02:02|41798.39
21:02:03|41798.39
21:02:03|41787.56
21:02:05|41780.35
21:02:05|41777.33
21:02:07|41777.33
21:02:08|41777.33
21:02:08|41777.32
21:02:10|41774.51
21:02:11|41772.27
21:02:12|41768.87
21:02:13|41769.86
21:02:14|41755.12
21:02:15|41768.12
21:02:16|41775.92
21:02:17|41774.94
21:02:18|41771.38
21:02:19|41771.38
21:02:20|41765.36
21:02:21|41752.48
21:02:22|41755.04
21:02:23|41748.92
21:02:24|41747.44
21:02:25|41739.14
21:02:26|41739.14
21:02:27|41739.14
21:02:28|41739.14
21:02:29|41754.05
21:02:30|41754.05
21:02:32|41754.05
21:02:34|41762.56
21:02:35|41762.56
21:02:37|41762.56
21:02:37|41773.82
21:02:38|41773.82
21:02:39|41773.82
21:02:40|41773.82
21:02:41|41773.82
21:02:42|41773.82
21:02:43|41773.82
21:02:44|41773.82
21:02:45|41773.82
21:02:46|41773.82
21:02:47|41773.82
21:02:48|41773.82
21:02:49|41773.82
21:02:50|41773.29
21:02:51|41773.29
21:02:53|41767.65
21:02:53|41764.16
21:02:54|41764.16
21:02:55|41764.16
21:02:56|41758.89
21:02:57|41758.89
21:02:58|41758.89
21:02:59|41768.71
21:03:00|41758.88
21:03:01|41758.88
21:03:02|41758.88
21:03:03|41758.88
21:03:04|41758.88
21:03:05|41764.16
21:03:06|41764.16
21:03:07|41754.64
21:03:08|41758.87
21:03:10|41758.87
21:03:10|41758.87
21:03:11|41758.87
21:03:13|41758.87
21:03:14|41758.87
21:03:15|41743.75
21:03:16|41743.75
21:03:17|41753.82
21:03:18|41751.14
21:03:19|41755.7
21:03:20|41760.24
21:03:21|41760.24
21:03:22|41760.24
21:03:23|41760.24
21:03:24|41760.24
21:03:25|41746.47
21:03:26|41746.47
21:03:27|41746.47
21:03:28|41750.15
21:03:29|41744.49
21:03:30|41741.67
21:03:31|41741.67
21:03:33|41741.66
21:03:34|41741.66
21:03:35|41741.66
21:03:36|41741.66
21:03:37|41741.66
21:03:38|41741.66
21:03:39|41741.94
21:03:40|41741.94
21:03:41|41727.21
21:03:42|41727.21
21:03:43|41728.65
21:03:44|41728.65
21:03:45|41728.65
21:03:46|41722.22
21:03:47|41726.71
21:03:48|41726.71
21:03:49|41726.71
21:03:50|41726.71
21:03:51|41726.71
21:03:52|41726.71
21:03:52|41726.71
21:03:54|41726.71
21:03:55|41733.32
21:03:56|41733.32
21:03:56|41733.32
21:03:58|41733.32
21:03:59|41733.32
21:04:00|41733.32
21:04:00|41731.45
21:04:02|41733.34
21:04:03|41743.65
21:04:03|41743.66
21:04:05|41743.66
21:04:06|41743.66
21:04:07|41743.66
21:04:08|41729.2
21:04:09|41729.2
21:04:10|41734.82
21:04:11|41734.82
21:04:11|41734.82
21:04:13|41734.82
21:04:13|41740.12
21:04:15|41740.12
21:04:16|41740.12
21:04:17|41740.12
21:04:18|41744.35
21:04:20|41744.35
21:04:20|41744.35
21:04:21|41744.35
21:04:22|41744.35
21:04:23|41744.35
21:04:24|41743.41
21:04:25|41753.62
21:04:27|41753.62
21:04:27|41753.62
21:04:28|41753.65
21:04:30|41753.97
21:04:30|41753.97
21:04:31|41753.97
21:04:34|41753.97
21:04:35|41772.98
21:04:36|41764.32
21:04:37|41764.32
21:04:38|41764.32
21:04:39|41756.84
21:04:40|41756.84
21:04:41|41756.84
21:04:42|41756.84
21:04:43|41756.84
21:04:44|41756.84
21:04:45|41756.84
21:04:46|41789.71
21:04:47|41789.71
21:04:48|41773.29
21:04:49|41773.29
21:04:50|41779.75
21:04:51|41779.75
21:04:52|41770.67
21:04:53|41770.67
21:04:54|41770.67
21:04:55|41770.67
21:04:56|41770.67
21:04:57|41770.67
21:04:58|41762.42
21:04:59|41756.85
21:05:00|41756.89
21:05:01|41761.37
21:05:02|41761.37
21:05:03|41757.53
21:05:04|41757.53
21:05:06|41777.93
21:05:07|41777.93
21:05:07|41777.93
21:05:08|41777.93
21:05:10|41777.93
21:05:11|41777.93
21:05:12|41777.93
21:05:13|41779.51
21:05:14|41779.86
21:05:15|41779.76
21:05:16|41779.77
21:05:17|41779.77
21:05:18|41779.77
21:05:19|41789.3
21:05:20|41791.85
21:05:21|41791.85
21:05:22|41794.83
21:05:23|41807.23
21:05:24|41807.23
21:05:25|41818.41
21:05:25|41818.41
21:05:27|41818.41
21:05:28|41812.42
21:05:28|41818.42
21:05:29|41818.42
21:05:31|41820.26
21:05:31|41820.26
21:05:32|41814.54
21:05:35|41795.57
21:05:35|41798.07
21:05:38|41801.14
21:05:39|41801.14
21:05:40|41800.06
21:05:41|41800.06
21:05:42|41806.89
21:05:43|41806.89
21:05:44|41806.89
21:05:45|41806.89
21:05:46|41806.89
21:05:47|41806.89
21:05:48|41806.89
21:05:49|41806.89
21:05:50|41806.89
21:05:51|41806.89
21:05:52|41806.89
21:05:53|41806.89
21:05:54|41806.89
21:05:55|41809.46
21:05:56|41812.12
21:05:57|41812.12
21:05:58|41812.12
21:05:59|41818.39
21:06:00|41818.39
21:06:01|41828.33
21:06:02|41829.41
21:06:04|41829.4
21:06:05|41829.41
21:06:06|41829.4
21:06:07|41829.41
21:06:08|41829.41
21:06:09|41829.41
21:06:09|41824.18
21:06:10|41824.18
21:06:11|41824.18
21:06:12|41824.18
21:06:14|41824.18
21:06:14|41826.79
21:06:16|41809.78
21:06:16|41809.78
21:06:18|41809.78
21:06:18|41809.78
21:06:20|41809.78
21:06:21|41809.78
21:06:22|41819.31
21:06:23|41819.31
21:06:23|41823.12
21:06:25|41812.59
21:06:25|41812.59
21:06:27|41812.59
21:06:27|41812.59
21:06:29|41818.84
21:06:29|41822.51
21:06:31|41822.51
21:06:32|41822.51
21:06:33|41822.51
21:06:34|41822.51
21:06:36|41822.51
21:06:38|41819.55
21:06:38|41819.55
21:06:40|41819.55
21:06:42|41819.55
21:06:43|41819.55
21:06:44|41817.08
21:06:45|41817.08
21:06:46|41817.04
21:06:47|41817.04
21:06:48|41817.04
21:06:49|41817.04
21:06:50|41821.26
21:06:51|41816.52
21:06:52|41816.23
21:06:53|41811.48
21:06:54|41813.65
21:06:55|41813.65
21:06:56|41813.65
21:06:57|41813.78
21:06:58|41815.88
21:06:59|41817.24
21:07:00|41816.11
21:07:01|41816.11
21:07:02|41816.11
21:07:03|41814.86
21:07:04|41824.16
21:07:05|41824.16
21:07:06|41824.16
21:07:07|41816.75
21:07:08|41816.75
21:07:09|41816.75
21:07:10|41816.75
21:07:11|41809.77
21:07:12|41809.79
21:07:13|41817.35
21:07:14|41817.35
21:07:15|41809.77
21:07:16|41809.77
21:07:17|41817.54
21:07:18|41817.54
21:07:19|41842.44
21:07:20|41836.67
21:07:21|41836.67
21:07:22|41829.2
21:07:23|41829.2
21:07:24|41829.2
21:07:25|41823.61
21:07:26|41823.61
21:07:27|41823.61
21:07:28|41823.61
21:07:29|41823.61
21:07:30|41823.61
21:07:31|41823.61
21:07:32|41829.06
21:07:33|41829.06
21:07:34|41847.44
21:07:35|41850.69
21:07:37|41850.79
21:07:37|41844.9
21:07:40|41832.2
21:07:41|41838.25
21:07:43|41838.25
21:07:43|41840.38
21:07:44|41840.38
21:07:45|41838.61
21:07:46|41838.61
21:07:47|41840.27
21:07:48|41840.27
21:07:49|41840.27
21:07:50|41840.27
21:07:51|41843.77
21:07:52|41844.65
21:07:53|41844.65
21:07:54|41838.25
21:07:55|41838.25
21:07:56|41838.25
21:07:57|41840.68
21:07:58|41840.8
21:07:59|41840.8
21:08:00|41840.8
21:08:01|41848.46
21:08:03|41848.46
21:08:03|41848.46
21:08:04|41846.38
21:08:05|41846.38
21:08:06|41846.38
21:08:07|41846.38
21:08:08|41846.38
21:08:09|41846.38
21:08:10|41846.38
21:08:11|41846.38
21:08:12|41857.54
21:08:13|41857.54
21:08:14|41878.66
21:08:15|41883.65
21:08:16|41879.88
21:08:17|41879.88
21:08:18|41875.48
21:08:19|41868.47
21:08:20|41856.27
21:08:21|41861.56
21:08:22|41871.97
21:08:23|41871.97
21:08:25|41858.31
21:08:26|41852.17
21:08:26|41852.17
21:08:27|41865.69
21:08:28|41855.43
21:08:29|41863.54
21:08:30|41863.55
21:08:31|41863.55
21:08:32|41862.21
21:08:33|41862.21
21:08:34|41862.21
21:08:35|41862.21
21:08:37|41870.29
21:08:39|41870.29
21:08:40|41869.45
21:08:41|41852.65
21:08:42|41852.65
21:08:43|41852.65
21:08:45|41878.9
21:08:45|41878.9
21:08:47|41878.9
21:08:48|41872.75
21:08:48|41872.75
21:08:49|41872.75
21:08:50|41862.24
21:08:51|41862.24
21:08:52|41876.77
21:08:54|41874.96
21:08:55|41867.89
21:08:55|41879.8
21:08:56|41873.74
21:08:58|41870.45
21:08:59|41861.93
21:09:00|41863.33
21:09:00|41869.92
21:09:02|41869.92
21:09:03|41869.92
21:09:04|41869.92
21:09:05|41869.91
21:09:06|41873.55
21:09:06|41867.84
21:09:08|41867.85
21:09:08|41864.15
21:09:10|41863.32
21:09:11|41848.78
21:09:11|41848.78
21:09:13|41848.78
21:09:14|41848.78
21:09:15|41848.47
21:09:16|41848.47
21:09:17|41846.14
21:09:17|41839.92
21:09:19|41839.9
21:09:20|41835.72
21:09:21|41835.72
21:09:21|41835.72
21:09:23|41848.42
21:09:23|41848.42
21:09:25|41840.63
21:09:25|41840.63
21:09:27|41840.63
21:09:28|41840.63
21:09:28|41840.63
21:09:30|41855.76
21:09:31|41855.76
21:09:32|41855.76
21:09:33|41855.76
21:09:34|41855.76
21:09:35|41855.76
21:09:36|41852.45
21:09:36|41852.46
21:09:39|41867.29
21:09:41|41867.29
21:09:41|41856.65
21:09:42|41856.66
21:09:43|41862.26
21:09:44|41857.4
21:09:45|41857.4
21:09:47|41867.26
21:09:49|41860.83
21:09:49|41860.86
21:09:50|41860.86
21:09:51|41860.86
21:09:52|41860.86
21:09:53|41860.86
21:09:54|41860.86
21:09:55|41860.86
21:09:56|41860.86
21:09:58|41860.86
21:09:58|41860.86
21:09:59|41861.55
21:10:00|41861.55
21:10:01|41869.37
21:10:02|41869.37
21:10:03|41869.37
21:10:04|41860.88
21:10:05|41860.88
21:10:07|41860.88
21:10:08|41860.88
21:10:09|41860.88
21:10:10|41860.88
21:10:11|41868.34
21:10:12|41869.37
21:10:13|41869.37
21:10:14|41864.8
21:10:15|41864.79
21:10:16|41864.79
21:10:17|41864.79
21:10:18|41864.79
21:10:19|41863.75
21:10:20|41863.75
21:10:21|41869.38
21:10:22|41870.86
21:10:23|41881.5
21:10:24|41881.5
21:10:25|41881.07
21:10:26|41889.89
21:10:27|41894.01
21:10:28|41894.
21:10:29|41897.49
21:10:30|41907.52
21:10:31|41911.22
21:10:32|41911.23
21:10:33|41918.61
21:10:34|41917.23
21:10:35|41911.06
21:10:36|41908.32
21:10:37|41908.33
21:10:38|41909.7
21:10:40|41910.56
21:10:42|41911.06
21:10:44|41906.35
21:10:44|41906.35
21:10:45|41908.41
21:10:46|41911.38
21:10:48|41913.49
21:10:49|41919.88
21:10:51|41920.38
21:10:52|41920.63
21:10:53|41920.63
21:10:54|41912.26
21:10:55|41912.26
21:10:55|41912.22
21:10:57|41912.21
21:10:57|41912.21
21:10:59|41907.17
21:11:00|41911.49
21:11:01|41911.49
21:11:02|41913.44
21:11:03|41919.81
21:11:04|41919.81
21:11:05|41919.81
21:11:06|41919.81
21:11:06|41919.81
21:11:08|41917.8
21:11:09|41918.28
21:11:10|41918.28
21:11:11|41922.39
21:11:12|41922.38
21:11:13|41909.33
21:11:13|41909.33
21:11:15|41907.12
21:11:15|41907.12
21:11:16|41907.12
21:11:18|41891.6
21:11:19|41892.23
21:11:19|41891.59
21:11:20|41891.59
21:11:22|41891.59
21:11:23|41896.45
21:11:23|41877.65
21:11:25|41886.57
21:11:25|41886.58
21:11:27|41886.58
21:11:28|41886.58
21:11:28|41886.58
21:11:30|41895.48
21:11:31|41891.1
21:11:32|41891.1
21:11:32|41893.72
21:11:34|41902.22
21:11:35|41906.41
21:11:36|41920.24
21:11:37|41920.24
21:11:38|41916.03
21:11:39|41916.03
21:11:41|41916.03
21:11:42|41912.54
21:11:44|41912.54
21:11:45|41905.54
21:11:46|41910.25
21:11:47|41910.25
21:11:48|41901.58
21:11:49|41901.58
21:11:50|41909.19
21:11:51|41900.86
21:11:52|41904.78
21:11:53|41900.82
21:11:54|41893.45
21:11:56|41895.74
21:11:57|41883.17
21:11:58|41883.17
21:11:59|41883.15
21:12:00|41883.15
21:12:00|41875.31
21:12:02|41879.57
21:12:03|41875.33
21:12:04|41867.49
21:12:04|41862.3
21:12:06|41870.34
21:12:07|41864.89
21:12:07|41872.26
21:12:09|41872.26
21:12:10|41872.26
21:12:10|41872.26
21:12:12|41868.65
21:12:13|41863.28
21:12:13|41863.94
21:12:15|41863.94
21:12:15|41863.92
21:12:16|41863.15
21:12:19|41863.15
21:12:20|41863.14
21:12:20|41863.14
21:12:21|41866.93
21:12:22|41866.93
21:12:23|41863.39
21:12:25|41863.62
21:12:26|41866.41
21:12:27|41866.41
21:12:27|41877.38
21:12:28|41882.14
21:12:29|41882.14
21:12:30|41885.51
21:12:31|41878.73
21:12:32|41878.71
21:12:33|41880.36
21:12:34|41880.36
21:12:35|41880.36
21:12:36|41871.94
21:12:37|41878.23
21:12:38|41878.23
21:12:40|41880.34
21:12:42|41880.34
21:12:43|41880.34
21:12:45|41880.34
21:12:46|41880.34
21:12:47|41880.34
21:12:48|41904.8
21:12:49|41902.77
21:12:50|41902.77
21:12:51|41902.77
21:12:52|41902.77
21:12:53|41901.86
21:12:54|41901.86
21:12:55|41904.6
21:12:56|41904.6
21:12:57|41904.6
21:12:58|41904.6
21:12:59|41902.4
21:12:59|41902.4
21:13:01|41902.4
21:13:02|41902.4
21:13:03|41915.96
21:13:03|41915.96
21:13:04|41915.98
21:13:06|41910.02
21:13:06|41910.02
21:13:08|41910.02
21:13:09|41910.02
21:13:10|41916.3
21:13:11|41907.04
21:13:12|41904.9
21:13:13|41904.9
21:13:14|41902.74
21:13:15|41902.74
21:13:16|41902.74
21:13:16|41902.76
21:13:18|41904.85
21:13:19|41904.85
21:13:20|41904.85
21:13:21|41904.85
21:13:22|41904.85
21:13:23|41918.04
21:13:24|41918.04
21:13:25|41918.04
21:13:26|41918.04
21:13:27|41918.04
21:13:28|41918.04
21:13:29|41918.04
21:13:30|41918.04
21:13:31|41918.04
21:13:32|41918.04
21:13:33|41918.04
21:13:34|41918.04
21:13:35|41922.37
21:13:36|41922.37
21:13:37|41922.37
21:13:38|41922.37
21:13:39|41922.37
21:13:40|41922.37
21:13:41|41922.37
21:13:43|41922.37
21:13:45|41922.38
21:13:46|41922.38
21:13:47|41922.38
21:13:49|41922.39
21:13:51|41922.39
21:13:51|41923.07
21:13:52|41923.07
21:13:53|41923.07
21:13:55|41923.07
21:13:56|41923.08
21:13:57|41927.
21:13:58|41927.
21:13:59|41927.
21:14:00|41927.
21:14:01|41923.16
21:14:02|41923.16
21:14:03|41923.16
21:14:05|41926.88
21:14:06|41926.88
21:14:07|41913.3
21:14:08|41913.3
21:14:09|41906.17
21:14:10|41906.11
21:14:11|41906.11
21:14:12|41903.86
21:14:13|41903.81
21:14:13|41903.85
21:14:15|41903.85
21:14:16|41906.07
21:14:17|41913.88
21:14:17|41921.5
21:14:19|41921.5
21:14:20|41904.5
21:14:20|41904.5
21:14:22|41904.5
21:14:23|41908.54
21:14:24|41908.55
21:14:24|41909.82
21:14:25|41909.83
21:14:27|41911.68
21:14:27|41911.68
21:14:29|41921.37
21:14:29|41927.02
21:14:31|41927.02
21:14:32|41921.73
21:14:33|41921.38
21:14:34|41921.39
21:14:35|41921.39
21:14:36|41921.39
21:14:36|41921.39
21:14:38|41921.39
21:14:38|41921.38
21:14:40|41921.86
21:14:41|41921.86
21:14:41|41921.86
21:14:44|41926.96
21:14:45|41926.96
21:14:47|41907.17
21:14:48|41917.14
21:14:49|41927.03
21:14:50|41927.58
21:14:51|41948.37
21:14:51|41952.79
21:14:53|41953.73
21:14:54|41953.73
21:14:55|41953.75
21:14:55|41965.01
21:14:58|41962.15
21:14:58|41962.15
21:15:00|41954.51
21:15:01|41953.05
21:15:02|41971.56
21:15:03|41990.
21:15:04|41980.74
21:15:05|41991.29
21:15:07|41981.71
21:15:08|41964.7
21:15:09|41960.06
21:15:09|41960.06
21:15:11|41960.06
21:15:12|41960.03
21:15:13|41963.12
21:15:13|41961.01
21:15:15|41961.01
21:15:16|41963.87
21:15:17|41970.56
21:15:18|41964.58
21:15:19|41964.59
21:15:20|41984.9
21:15:20|42062.45
21:15:22|42081.
21:15:22|42081.
21:15:23|42087.28
21:15:25|42069.11
21:15:26|42083.
21:15:27|42095.04
21:15:28|42109.81
21:15:28|42110.47
21:15:29|42123.08
21:15:32|42106.33
21:15:32|42072.76
21:15:33|42072.78
21:15:34|42044.94
21:15:35|42038.79
21:15:37|42041.69
21:15:37|42046.63
21:15:38|42031.12
21:15:39|42031.45
21:15:40|42034.39
21:15:41|42043.23
21:15:42|42055.09
21:15:45|42055.09
21:15:46|42040.24
21:15:48|42049.77
21:15:49|42037.97
21:15:50|42037.97
21:15:52|42035.81
21:15:53|42035.81
21:15:55|42040.
21:15:56|42040.
21:15:56|42040.04
21:15:57|42040.04
21:15:59|42035.43
21:15:59|42036.94
21:16:01|42035.43
21:16:01|42035.11
21:16:03|42017.37
21:16:04|42003.14
21:16:04|41994.35
21:16:05|41982.33
21:16:07|41978.07
21:16:07|41973.72
21:16:08|41981.9
21:16:10|41981.9
21:16:10|41962.04
21:16:11|41966.76
21:16:12|41970.95
21:16:13|41976.5
21:16:15|41978.58
21:16:15|41978.58
21:16:16|41976.04
21:16:18|41976.04
21:16:18|41976.04
21:16:19|41976.04
21:16:20|41990.39
21:16:21|42012.97
21:16:22|41998.83
21:16:23|41989.61
21:16:24|41989.6
21:16:25|41989.6
21:16:26|41989.6
21:16:27|41990.75
21:16:29|41990.75
21:16:29|41990.75
21:16:30|41979.9
21:16:31|41979.9
21:16:32|41975.12
21:16:33|41972.09
21:16:34|41960.55
21:16:35|41959.58
21:16:36|41959.58
21:16:38|41941.21
21:16:39|41937.46
21:16:39|41950.
21:16:40|41955.07
21:16:41|41965.86
21:16:42|41949.01
21:16:43|41949.01
21:16:46|41938.69
21:16:47|41943.15
21:16:48|41948.29
21:16:49|41948.88
21:16:51|41941.79
21:16:52|41946.93
21:16:54|41941.74
21:16:55|41941.74
21:16:56|41941.74
21:16:57|41941.74
21:16:58|41941.74
21:16:59|41933.74
21:16:59|41933.74
21:17:00|41933.74
21:17:02|41943.89
21:17:03|41943.89
21:17:04|41938.57
21:17:06|41935.27
21:17:06|41935.27
21:17:07|41935.27
21:17:08|41935.27
21:17:09|41935.27
21:17:10|41935.27
21:17:11|41932.37
21:17:12|41932.37
21:17:13|41932.37
21:17:15|41934.62
21:17:16|41934.58
21:17:17|41938.12
21:17:18|41938.12
21:17:19|41930.56
21:17:20|41921.27
21:17:21|41921.27
21:17:22|41921.27
21:17:23|41921.2
21:17:24|41921.2
21:17:25|41919.2
21:17:26|41919.19
21:17:27|41919.2
21:17:28|41919.19
21:17:29|41919.19
21:17:30|41919.19
21:17:31|41906.71
21:17:32|41919.2
21:17:33|41917.56
21:17:34|41910.4
21:17:35|41910.4
21:17:36|41910.4
21:17:37|41914.64
21:17:38|41914.64
21:17:39|41911.71
21:17:40|41911.71
21:17:41|41911.71
21:17:42|41916.52
21:17:43|41921.56
21:17:44|41921.56
21:17:46|41917.32
21:17:48|41917.32
21:17:50|41920.28
21:17:50|41913.24
21:17:52|41917.25
21:17:53|41917.25
21:17:54|41917.25
21:17:55|41917.25
21:17:56|41909.52
21:17:57|41909.52
21:17:59|41909.52
21:17:59|41909.52
21:18:00|41909.52
21:18:01|41909.52
21:18:02|41920.27
21:18:03|41917.8
21:18:04|41915.17
21:18:05|41915.17
21:18:06|41915.17
21:18:07|41916.98
21:18:09|41916.98
21:18:10|41916.98
21:18:11|41916.98
21:18:11|41916.98
21:18:12|41928.87
21:18:13|41937.81
21:18:14|41949.7
21:18:15|41949.7
21:18:16|41949.7
21:18:17|41947.67
21:18:18|41952.9
21:18:19|41949.51
21:18:21|41949.51
21:18:21|41949.51
21:18:22|41949.51
21:18:23|41949.51
21:18:24|41958.61
21:18:26|41960.43
21:18:27|41962.6
21:18:28|41962.6
21:18:30|41962.6
21:18:31|41961.62
21:18:32|41961.62
21:18:33|41952.09
21:18:34|41952.98
21:18:35|41952.98
21:18:36|41952.98
21:18:37|41949.71
21:18:38|41949.29
21:18:39|41949.28
21:18:40|41951.95
21:18:41|41951.95
21:18:42|41951.95
21:18:43|41951.95
21:18:44|41951.95
21:18:45|41951.95
21:18:46|41951.95
21:18:48|41955.28
21:18:50|41960.33
21:18:52|41949.82
21:18:52|41949.82
21:18:54|41949.82
21:18:54|41949.82
21:18:55|41949.82
21:18:56|41958.84
21:18:57|41958.84
21:18:58|41958.84
21:19:00|41958.83
21:19:00|41958.83
21:19:02|41958.83
21:19:02|41958.83
21:19:03|41961.8
21:19:04|41961.8
21:19:05|41961.8
21:19:07|41961.8
21:19:08|41961.8
21:19:09|41953.66
21:19:09|41953.66
21:19:12|41953.66
21:19:12|41953.66
21:19:14|41953.69
21:19:15|41965.99
21:19:16|41965.99
21:19:17|41965.99
21:19:18|41965.99
21:19:19|41961.8
21:19:20|41965.99
21:19:21|41965.99
21:19:22|41965.99
21:19:23|41965.99
21:19:24|41961.79
21:19:25|41953.1
21:19:26|41941.29
21:19:27|41941.55
21:19:28|41931.29
21:19:29|41922.05
21:19:30|41922.05
21:19:32|41922.05
21:19:32|41920.49
21:19:33|41920.49
21:19:35|41920.49
21:19:36|41911.08
21:19:37|41908.02
21:19:38|41908.02
21:19:39|41892.13
21:19:39|41887.48
21:19:41|41889.59
21:19:41|41889.59
21:19:43|41896.38
21:19:43|41894.82
21:19:45|41894.82
21:19:46|41865.91
21:19:47|41872.93
21:19:49|41872.93
21:19:49|41872.93
21:19:51|41870.42
21:19:52|41871.37
21:19:53|41873.
21:19:53|41901.26
21:19:55|41887.83
21:19:56|41891.91
21:19:58|41897.92
21:19:58|41897.92
21:19:59|41872.93
21:20:00|41884.19
21:20:01|41884.19
21:20:02|41884.19
21:20:03|41884.19
21:20:04|41889.38
21:20:06|41889.38
21:20:07|41894.5
21:20:08|41872.45
21:20:09|41875.83
21:20:10|41875.83
21:20:12|41873.32
21:20:12|41869.13
21:20:14|41865.53
21:20:15|41865.53
21:20:16|41865.53
21:20:17|41865.53
21:20:18|41865.53
21:20:19|41865.53
21:20:20|41865.53
21:20:20|41865.53
21:20:22|41844.85
21:20:23|41844.85
21:20:23|41844.85
21:20:25|41844.85
21:20:26|41859.6
21:20:26|41859.6
21:20:27|41850.99
21:20:29|41850.99
21:20:29|41860.37
21:20:31|41858.26
21:20:31|41845.37
21:20:32|41845.62
21:20:33|41845.62
21:20:35|41838.26
21:20:36|41838.26
21:20:36|41838.26
21:20:38|41838.26
21:20:39|41838.26
21:20:40|41838.26
21:20:40|41838.26
21:20:42|41838.26
21:20:43|41838.26
21:20:43|41838.26
21:20:45|41838.26
21:20:46|41838.26
21:20:46|41841.1
21:20:47|41841.35
21:20:49|41841.01
21:20:51|41821.85
21:20:51|41825.57
21:20:53|41825.62
21:20:54|41825.62
21:20:56|41845.62
21:20:57|41847.04
21:20:58|41854.51
21:20:59|41847.03
21:21:00|41844.85
21:21:01|41844.85
21:21:02|41844.85
21:21:03|41844.85
21:21:04|41844.85
21:21:05|41844.85
21:21:06|41844.85
21:21:07|41844.85
21:21:08|41841.39
21:21:09|41841.39
21:21:10|41841.39
21:21:11|41841.39
21:21:12|41832.5
21:21:13|41836.62
21:21:14|41836.62
21:21:15|41832.44
21:21:16|41832.44
21:21:17|41832.44
21:21:18|41834.18
21:21:19|41834.18
21:21:20|41834.18
21:21:21|41834.18
21:21:22|41834.18
21:21:23|41834.18
21:21:24|41832.16
21:21:25|41825.57
21:21:26|41825.57
21:21:27|41825.57
21:21:28|41840.86
21:21:29|41840.86
21:21:30|41840.86
21:21:31|41840.86
21:21:32|41840.86
21:21:33|41840.86
21:21:34|41840.86
21:21:35|41840.86
21:21:36|41844.85
21:21:37|41852.75
21:21:38|41844.92
21:21:39|41844.92
21:21:40|41844.92
21:21:41|41844.92
21:21:42|41852.75
21:21:43|41852.75
21:21:44|41852.75
21:21:45|41852.75
21:21:46|41852.75
21:21:47|41852.75
21:21:48|41852.94
21:21:49|41852.94
21:21:50|41852.94
21:21:52|41852.94
21:21:54|41852.94
21:21:56|41852.94
21:21:56|41852.94
21:21:58|41853.34
21:22:00|41853.38
21:22:02|41853.38
21:22:03|41854.72
21:22:04|41861.91
21:22:05|41870.12
21:22:05|41870.12
21:22:07|41870.12
21:22:07|41870.12
21:22:09|41870.14
21:22:10|41870.14
21:22:11|41870.14
21:22:11|41870.14
21:22:13|41870.14
21:22:13|41870.14
21:22:14|41870.14
21:22:15|41870.14
21:22:16|41870.14
21:22:17|41870.14
21:22:18|41870.14
21:22:19|41869.03
21:22:21|41870.13
21:22:21|41870.13
21:22:23|41870.13
21:22:24|41870.13
21:22:25|41869.2
21:22:26|41869.2
21:22:26|41869.2
21:22:27|41869.2
21:22:28|41870.14
21:22:29|41870.14
21:22:31|41870.14
21:22:31|41870.14
21:22:33|41870.14
21:22:34|41865.81
21:22:34|41865.81
21:22:35|41865.81
21:22:38|41865.81
21:22:38|41865.81
21:22:39|41865.81
21:22:40|41866.3
21:22:41|41866.3
21:22:42|41866.3
21:22:43|41866.3
21:22:44|41866.3
21:22:45|41857.59
21:22:46|41857.59
21:22:47|41857.59
21:22:48|41864.16
21:22:49|41864.16
21:22:50|41864.16
21:22:52|41845.34
21:22:54|41841.25
21:22:55|41843.35
21:22:56|41843.35
21:22:58|41843.35
21:22:59|41843.35
21:23:00|41843.44
21:23:01|41843.44
21:23:01|41847.66
21:23:03|41847.66
21:23:04|41841.92
21:23:04|41841.92
21:23:06|41841.92
21:23:06|41841.92
21:23:07|41841.92
21:23:09|41837.3
21:23:10|41837.81
21:23:11|41837.81
21:23:12|41837.81
21:23:13|41837.81
21:23:14|41837.81
21:23:14|41837.81
21:23:17|41839.7
21:23:18|41839.7
21:23:19|41839.7
21:23:20|41839.7
21:23:21|41839.7
21:23:21|41839.7
21:23:23|41839.7
21:23:24|41831.03
21:23:25|41831.03
21:23:26|41826.75
21:23:26|41829.32
21:23:28|41829.32
21:23:30|41830.9
21:23:30|41831.03
21:23:31|41831.03
21:23:32|41831.03
21:23:33|41831.03
21:23:34|41831.03
21:23:35|41838.89
21:23:37|41838.88
21:23:38|41831.
21:23:39|41831.
21:23:40|41831.
21:23:41|41830.99
21:23:42|41828.34
21:23:43|41828.34
21:23:44|41827.07
21:23:45|41830.99
21:23:46|41838.55
21:23:47|41838.55
21:23:48|41838.55
21:23:49|41838.55
21:23:50|41838.55
21:23:51|41838.55
21:23:53|41838.55
21:23:54|41838.55
21:23:55|41838.55
21:23:56|41838.55
21:23:57|41838.55
21:23:58|41838.55
21:23:59|41838.54
21:24:00|41849.57
21:24:01|41849.57
21:24:02|41851.66
21:24:03|41851.66
21:24:04|41859.98
21:24:05|41871.97
21:24:06|41871.97
21:24:07|41886.62
21:24:08|41898.55
21:24:09|41898.55
21:24:10|41898.82
21:24:11|41898.82
21:24:12|41898.82
21:24:14|41898.82
21:24:15|41898.82
21:24:16|41898.82
21:24:17|41898.82
21:24:18|41898.82
21:24:18|41887.25
21:24:20|41887.25
21:24:21|41887.25
21:24:21|41891.18
21:24:23|41891.18
21:24:24|41891.18
21:24:24|41891.18
21:24:26|41891.18
21:24:26|41891.18
21:24:28|41879.58
21:24:29|41871.99
21:24:30|41871.99
21:24:31|41871.99
21:24:31|41871.99
21:24:32|41871.99
21:24:34|41877.93
21:24:34|41877.93
21:24:36|41877.93
21:24:36|41877.93
21:24:38|41877.93
21:24:39|41882.04
21:24:39|41874.09
21:24:41|41874.09
21:24:41|41874.09
21:24:43|41874.45
21:24:43|41874.45
21:24:44|41874.45
21:24:46|41859.57
21:24:46|41859.57
21:24:48|41859.57
21:24:49|41859.57
21:24:49|41859.57
21:24:51|41849.24
21:24:51|41849.24
21:24:54|41854.65
21:24:55|41854.65
21:24:56|41849.92
21:24:56|41848.19
21:24:58|41848.19
21:24:59|41848.19
21:24:59|41848.87
21:25:00|41848.87
21:25:02|41847.51
21:25:04|41847.51
21:25:05|41847.51
21:25:05|41847.51
21:25:06|41847.51
21:25:08|41847.51
21:25:08|41847.51
21:25:09|41847.51
21:25:11|41847.51
21:25:11|41847.51
21:25:12|41847.51
21:25:13|41845.49
21:25:15|41845.49
21:25:16|41839.46
21:25:17|41839.46
21:25:18|41839.46
21:25:18|41840.93
21:25:19|41840.93
21:25:21|41833.65
21:25:22|41833.65
21:25:23|41833.65
21:25:24|41833.65
21:25:24|41836.5
21:25:25|41836.5
21:25:26|41831.4
21:25:28|41832.8
21:25:28|41832.8
21:25:30|41835.9
21:25:30|41835.9
21:25:32|41835.9
21:25:33|41830.14
21:25:33|41830.14
21:25:34|41830.14
21:25:35|41830.14
21:25:37|41830.14
21:25:38|41822.84
21:25:39|41822.84
21:25:40|41822.84
21:25:40|41822.84
21:25:42|41822.84
21:25:43|41822.84
21:25:43|41822.84
21:25:44|41830.3
21:25:45|41830.3
21:25:46|41830.3
21:25:47|41820.33
21:25:48|41820.33
21:25:49|41821.05
21:25:50|41822.7
21:25:51|41822.7
21:25:52|41822.7
21:25:53|41822.7
21:25:56|41822.7
21:25:57|41822.7
21:25:57|41822.7
21:25:58|41822.7
21:26:00|41822.7
21:26:02|41822.7
21:26:02|41841.71
21:26:04|41841.71
21:26:04|41849.3
21:26:05|41851.61
21:26:07|41855.92
21:26:07|41860.44
21:26:09|41860.75
21:26:09|41860.75
21:26:10|41854.95
21:26:11|41853.62
21:26:14|41853.62
21:26:14|41862.38
21:26:15|41871.63
21:26:16|41876.32
21:26:17|41876.32
21:26:18|41876.32
21:26:19|41876.32
21:26:21|41872.
21:26:21|41871.91
21:26:22|41871.91
21:26:23|41871.91
21:26:24|41871.91
21:26:25|41871.91
21:26:26|41871.91
21:26:27|41876.04
21:26:28|41876.04
21:26:29|41876.04
21:26:30|41876.04
21:26:31|41876.04
21:26:32|41876.04
21:26:33|41876.72
21:26:34|41876.72
21:26:35|41878.12
21:26:36|41878.12
21:26:37|41876.07
21:26:38|41873.01
21:26:39|41873.01
21:26:40|41873.01
21:26:41|41873.01
21:26:42|41873.01
21:26:43|41870.34
21:26:44|41870.34
21:26:45|41866.33
21:26:46|41866.33
21:26:47|41873.63
21:26:48|41868.42
21:26:49|41868.42
21:26:50|41868.42
21:26:51|41867.48
21:26:52|41866.17
21:26:53|41866.37
21:26:55|41866.37
21:26:57|41876.84
21:26:59|41878.05
21:27:00|41878.69
21:27:02|41873.59
21:27:03|41873.59
21:27:03|41873.59
21:27:04|41873.59
21:27:05|41872.73
21:27:07|41872.71
21:27:07|41872.71
21:27:09|41868.58
21:27:10|41866.08
21:27:11|41866.08
21:27:12|41866.08
21:27:13|41856.07
21:27:14|41856.07
21:27:15|41856.02
21:27:16|41856.02
21:27:17|41856.02
21:27:18|41856.02
21:27:19|41853.62
21:27:20|41855.02
21:27:21|41852.5
21:27:22|41852.5
21:27:23|41852.5
21:27:24|41852.5
21:27:25|41852.5
21:27:26|41852.5
21:27:27|41852.5
21:27:28|41852.5
21:27:29|41852.5
21:27:30|41852.5
21:27:31|41852.5
21:27:32|41852.5
21:27:33|41852.5
21:27:34|41852.5
21:27:35|41852.5
21:27:36|41855.
21:27:37|41855.
21:27:38|41855.
21:27:39|41854.58
21:27:41|41854.58
21:27:42|41854.58
21:27:43|41854.58
21:27:44|41854.58
21:27:45|41854.58
21:27:46|41854.58
21:27:47|41854.58
21:27:48|41854.58
21:27:49|41854.58
21:27:50|41854.58
21:27:51|41854.58
21:27:52|41854.58
21:27:53|41854.58
21:27:54|41854.58
21:27:55|41854.58
21:27:57|41854.58
21:27:58|41854.58
21:27:58|41854.58
21:28:01|41853.1
21:28:01|41868.6
21:28:02|41868.6
21:28:04|41868.6
21:28:04|41868.6
21:28:05|41872.44
21:28:06|41872.44
21:28:08|41890.47
21:28:08|41895.82
21:28:09|41890.47
21:28:10|41890.47
21:28:11|41890.47
21:28:13|41889.07
21:28:14|41914.93
21:28:14|41924.77
21:28:15|41924.77
21:28:16|41917.14
21:28:18|41915.94
21:28:19|41915.94
21:28:19|41915.95
21:28:20|41924.54
21:28:21|41924.54
21:28:23|41924.54
21:28:24|41921.1
21:28:25|41930.95
21:28:26|41930.76
21:28:27|41935.93
21:28:28|41933.49
21:28:29|41935.93
21:28:30|41935.97
21:28:32|41935.59
21:28:33|41935.6
21:28:33|41928.8
21:28:35|41928.8
21:28:36|41928.8
21:28:36|41928.8
21:28:37|41924.54
21:28:38|41923.15
21:28:39|41918.98
21:28:41|41918.98
21:28:42|41915.95
21:28:42|41910.67
21:28:43|41910.67
21:28:45|41910.67
21:28:45|41895.85
21:28:46|41895.85
21:28:47|41895.85
21:28:48|41897.03
21:28:49|41897.03
21:28:50|41897.
21:28:51|41897.
21:28:52|41897.
21:28:53|41897.
21:28:54|41897.
21:28:55|41905.82
21:28:57|41905.82
21:28:58|41905.82
21:29:00|41905.82
21:29:02|41905.82
21:29:03|41910.83
21:29:04|41910.83
21:29:06|41910.83
21:29:07|41910.83
21:29:08|41910.83
21:29:08|41903.61
21:29:10|41903.61
21:29:12|41903.61
21:29:12|41923.2
21:29:13|41923.2
21:29:14|41923.2
21:29:15|41923.2
21:29:16|41923.2
21:29:17|41930.5
21:29:18|41930.5
21:29:19|41930.5
21:29:20|41930.5
21:29:21|41930.5
21:29:22|41941.72
21:29:23|41941.72
21:29:24|41941.72
21:29:25|41941.72
21:29:26|41941.72
21:29:27|41941.72
21:29:28|41941.72
21:29:29|41949.62
21:29:30|41955.
21:29:31|41955.
21:29:32|41960.05
21:29:33|41960.05
21:29:34|41949.64
21:29:35|41949.64
21:29:36|41941.68
21:29:37|41940.96
21:29:38|41927.43
21:29:39|41927.43
21:29:40|41928.79
21:29:41|41929.68
21:29:42|41927.56
21:29:43|41931.89
21:29:44|41931.89
21:29:45|41931.89
21:29:46|41931.89
21:29:47|41931.89
21:29:48|41931.89
21:29:49|41925.49
21:29:50|41925.49
21:29:51|41925.5
21:29:52|41924.82
21:29:53|41924.82
21:29:54|41924.82
21:29:55|41924.82
21:29:56|41924.82
21:29:58|41922.05
21:30:00|41917.56
21:30:01|41911.29
21:30:02|41911.29
21:30:04|41938.18
21:30:04|41938.18
21:30:05|41938.18
21:30:06|41938.18
21:30:08|41938.18
21:30:08|41938.18
21:30:09|41938.18
21:30:10|41938.18
21:30:11|41938.18
21:30:13|41940.04
21:30:13|41940.04
21:30:14|41940.04
21:30:15|41940.04
21:30:16|41938.71
21:30:17|41938.71
21:30:19|41936.39
21:30:19|41936.39
21:30:21|41936.39
21:30:21|41936.39
21:30:22|41936.39
21:30:23|41936.39
21:30:24|41933.97
21:30:26|41933.97
21:30:27|41933.97
21:30:27|41933.97
21:30:28|41933.97
21:30:30|41933.97
21:30:31|41940.89
21:30:31|41931.13
21:30:32|41931.13
21:30:34|41940.43
21:30:35|41940.43
21:30:36|41940.43
21:30:37|41940.43
21:30:37|41940.43
21:30:39|41933.47
21:30:40|41933.53
21:30:41|41933.53
21:30:41|41933.53
21:30:43|41940.34
21:30:44|41940.34
21:30:44|41940.34
21:30:46|41940.34
21:30:47|41938.78
21:30:47|41938.78
21:30:49|41938.78
21:30:50|41938.78
21:30:51|41938.78
21:30:52|41938.78
21:30:53|41930.89
21:30:54|41919.95
21:30:54|41919.95
21:30:56|41919.95
21:30:57|41919.95
21:30:58|41919.95
21:31:00|41919.95
21:31:01|41928.73
21:31:03|41922.08
21:31:05|41922.08
21:31:07|41922.08
21:31:08|41922.08
21:31:09|41921.25
21:31:10|41908.98
21:31:10|41910.35
21:31:11|41910.35
21:31:12|41910.35
21:31:14|41910.35
21:31:15|41910.35
21:31:15|41910.35
21:31:17|41904.46
21:31:17|41904.46
21:31:19|41904.46
21:31:20|41906.39
21:31:21|41904.71
21:31:22|41904.26
21:31:23|41900.
21:31:24|41907.55
21:31:24|41907.55
21:31:26|41907.55
21:31:26|41907.99
21:31:27|41907.99
21:31:28|41907.99
21:31:30|41908.
21:31:30|41908.
21:31:31|41908.
21:31:33|41918.65
21:31:33|41919.93
21:31:34|41919.93
21:31:36|41910.42
21:31:36|41910.42
21:31:37|41910.42
21:31:38|41910.42
21:31:39|41904.46
21:31:40|41904.46
21:31:41|41904.46
21:31:43|41904.46
21:31:43|41903.81
21:31:44|41903.81
21:31:45|41903.81
21:31:46|41903.81
21:31:48|41906.03
21:31:48|41906.02
21:31:50|41907.13
21:31:50|41907.13
21:31:51|41907.13
21:31:52|41907.13
21:31:53|41907.13
21:31:54|41907.13
21:31:55|41907.13
21:31:57|41907.13
21:31:57|41908.35
21:31:58|41913.27
21:31:59|41913.27
21:32:02|41913.27
21:32:02|41911.07
21:32:03|41911.07
21:32:05|41911.07
21:32:05|41911.07
21:32:07|41909.41
21:32:08|41909.41
21:32:09|41909.41
21:32:10|41909.41
21:32:11|41909.41
21:32:12|41905.03
21:32:13|41905.03
21:32:14|41905.03
21:32:15|41904.42
21:32:16|41904.42
21:32:17|41904.42
21:32:18|41904.42
21:32:19|41904.42
21:32:20|41904.42
21:32:21|41904.42
21:32:22|41904.42
21:32:23|41904.42
21:32:24|41904.42
21:32:25|41904.42
21:32:26|41904.98
21:32:27|41907.11
21:32:28|41907.11
21:32:29|41903.42
21:32:30|41903.42
21:32:31|41903.42
21:32:32|41894.77
21:32:33|41894.77
21:32:34|41894.77
21:32:35|41894.77
21:32:36|41885.04
21:32:37|41885.04
21:32:38|41885.04
21:32:39|41881.34
21:32:40|41881.34
21:32:41|41878.92
21:32:42|41878.87
21:32:43|41878.87
21:32:44|41878.87
21:32:45|41878.87
21:32:46|41880.94
21:32:47|41887.96
21:32:48|41891.81
21:32:49|41892.51
21:32:50|41892.51
21:32:51|41892.51
21:32:52|41892.51
21:32:53|41867.27
21:32:54|41867.27
21:32:55|41867.27
21:32:56|41867.27
21:32:57|41867.27
21:32:58|41857.84
21:33:00|41857.84
21:33:01|41857.71
21:33:03|41876.98
21:33:05|41833.58
21:33:06|41842.53
21:33:06|41843.87
21:33:08|41850.11
21:33:09|41850.11
21:33:10|41850.11
21:33:11|41850.11
21:33:12|41850.11
21:33:13|41850.11
21:33:14|41850.11
21:33:15|41843.36
21:33:16|41853.2
21:33:17|41853.2
21:33:18|41853.2
21:33:19|41849.02
21:33:20|41859.37
21:33:21|41848.15
21:33:22|41848.15
21:33:23|41848.15
21:33:24|41848.15
21:33:25|41850.72
21:33:26|41850.72
21:33:27|41861.35
21:33:28|41861.35
21:33:29|41863.53
21:33:30|41863.53
21:33:31|41863.53
21:33:32|41863.53
21:33:33|41863.53
21:33:34|41863.53
21:33:35|41863.53
21:33:36|41862.47
21:33:37|41863.55
21:33:38|41863.55
21:33:39|41861.46
21:33:40|41861.46
21:33:41|41861.46
21:33:42|41861.46
21:33:43|41861.46
21:33:44|41867.14
21:33:45|41861.33
21:33:46|41861.92
21:33:47|41865.71
21:33:48|41865.75
21:33:49|41860.77
21:33:50|41860.77
21:33:51|41865.82
21:33:52|41865.84
21:33:54|41865.84
21:33:54|41865.84
21:33:55|41870.28
21:33:56|41867.03
21:33:57|41867.03
21:33:58|41867.03
21:33:59|41867.03
21:34:00|41858.93
21:34:02|41858.93
21:34:04|41858.93
21:34:06|41858.93
21:34:07|41858.93
21:34:08|41866.98
21:34:09|41864.94
21:34:10|41864.94
21:34:11|41864.94
21:34:12|41862.27
21:34:13|41862.27
21:34:14|41862.27
21:34:15|41862.27
21:34:16|41862.27
21:34:17|41857.05
21:34:18|41857.05
21:34:19|41857.05
21:34:20|41857.05
21:34:20|41857.05
21:34:22|41857.05
21:34:23|41857.05
21:34:24|41857.05
21:34:25|41857.96
21:34:26|41857.96
21:34:27|41857.96
21:34:28|41854.98
21:34:29|41854.98
21:34:30|41854.99
21:34:31|41854.99
21:34:32|41854.99
21:34:32|41862.27
21:34:34|41847.96
21:34:34|41849.11
21:34:36|41849.38
21:34:37|41850.
21:34:38|41850.
21:34:39|41843.65
21:34:40|41843.65
21:34:41|41843.65
21:34:42|41843.65
21:34:43|41843.65
21:34:44|41846.58
21:34:45|41846.58
21:34:46|41846.53
21:34:47|41844.18
21:34:48|41844.18
21:34:49|41843.65
21:34:50|41844.2
21:34:50|41843.64
21:34:52|41843.64
21:34:53|41842.82
21:34:54|41842.82
21:34:55|41842.82
21:34:55|41842.82
21:34:57|41842.82
21:34:58|41842.82
21:34:59|41842.82
21:34:59|41827.32
21:35:01|41827.31
21:35:02|41827.32
21:35:04|41827.32
21:35:04|41827.32
21:35:06|41827.32
21:35:08|41830.9
21:35:08|41830.9
21:35:09|41825.31
21:35:11|41825.31
21:35:12|41825.31
21:35:13|41825.31
21:35:14|41829.44
21:35:15|41827.65
21:35:16|41827.65
21:35:17|41827.65
21:35:19|41819.17
21:35:19|41827.03
21:35:20|41827.03
21:35:21|41827.03
21:35:23|41827.03
21:35:24|41827.03
21:35:24|41822.72
21:35:25|41817.6
21:35:26|41817.6
21:35:27|41817.6
21:35:28|41826.99
21:35:30|41826.99
21:35:30|41826.99
21:35:31|41829.6
21:35:33|41829.6
21:35:34|41829.6
21:35:35|41846.92
21:35:36|41857.91
21:35:37|41857.91
21:35:38|41833.29
21:35:39|41833.29
21:35:40|41833.29
21:35:41|41833.29
21:35:42|41833.29
21:35:43|41833.29
21:35:45|41833.29
21:35:46|41830.
21:35:47|41830.
21:35:48|41830.
21:35:48|41830.
21:35:50|41830.
21:35:50|41830.
21:35:52|41830.
21:35:52|41834.27
21:35:54|41834.27
21:35:55|41830.43
21:35:56|41830.45
21:35:56|41835.26
21:35:58|41835.26
21:35:59|41835.26
21:36:00|41835.26
21:36:02|41842.45
21:36:02|41849.38
21:36:05|41849.42
21:36:05|41857.62
21:36:07|41863.33
21:36:08|41863.34
21:36:08|41863.34
21:36:10|41863.34
21:36:11|41865.01
21:36:12|41865.01
21:36:13|41865.01
21:36:14|41865.01
21:36:15|41857.88
21:36:16|41857.88
21:36:17|41855.85
21:36:18|41849.11
21:36:19|41849.11
21:36:20|41855.28
21:36:21|41855.28
21:36:22|41855.28
21:36:23|41855.28
21:36:24|41862.79
21:36:25|41862.79
21:36:26|41866.5
21:36:27|41867.61
21:36:28|41861.32
21:36:29|41861.32
21:36:30|41877.85
21:36:31|41877.85
21:36:32|41877.85
21:36:33|41877.85
21:36:34|41877.85
21:36:35|41877.85
21:36:36|41877.05
21:36:37|41877.05
21:36:38|41877.85
21:36:39|41877.85
21:36:40|41877.85
21:36:41|41877.85
21:36:42|41870.98
21:36:43|41870.98
21:36:44|41870.98
21:36:45|41870.98
21:36:46|41870.98
21:36:47|41870.98
21:36:48|41872.55
21:36:49|41870.1
21:36:50|41862.66
21:36:51|41863.03
21:36:52|41863.03
21:36:53|41863.03
21:36:54|41863.03
21:36:55|41863.03
21:36:56|41863.03
21:36:57|41867.11
21:36:58|41867.11
21:36:59|41867.11
21:37:00|41867.11
21:37:01|41856.03
21:37:02|41859.04
21:37:03|41859.04
21:37:05|41857.73
21:37:06|41857.73
21:37:08|41861.16
21:37:10|41861.16
21:37:10|41861.16
21:37:12|41861.16
21:37:12|41861.16
21:37:14|41861.16
21:37:15|41863.62
21:37:16|41866.64
21:37:17|41866.64
21:37:18|41866.64
21:37:19|41864.77
21:37:20|41864.77
21:37:21|41861.2
21:37:22|41861.2
21:37:23|41861.2
21:37:24|41861.2
21:37:25|41861.2
21:37:26|41861.2
21:37:27|41861.2
21:37:28|41861.2
21:37:29|41861.2
21:37:30|41861.2
21:37:31|41861.2
21:37:32|41861.2
21:37:33|41845.73
21:37:34|41852.37
21:37:35|41852.37
21:37:36|41841.99
21:37:37|41841.99
21:37:38|41841.99
21:37:39|41841.99
21:37:40|41841.99
21:37:41|41841.99
21:37:42|41841.99
21:37:43|41841.99
21:37:44|41841.99
21:37:46|41841.98
21:37:46|41841.97
21:37:47|41841.97
21:37:48|41841.97
21:37:49|41841.97
21:37:51|41841.97
21:37:52|41841.97
21:37:53|41841.97
21:37:53|41841.97
21:37:54|41842.92
21:37:55|41842.92
21:37:57|41843.38
21:37:57|41843.38
21:37:58|41842.69
21:37:59|41842.69
21:38:00|41842.69
21:38:01|41842.69
21:38:03|41842.27
21:38:04|41842.66
21:38:04|41842.66
21:38:06|41841.22
21:38:07|41841.22
21:38:08|41841.22
21:38:10|41841.22
21:38:10|41841.22
21:38:11|41841.22
21:38:13|41838.78
21:38:13|41838.78
21:38:15|41838.78
21:38:15|41838.78
21:38:17|41838.78
21:38:18|41838.78
21:38:19|41840.09
21:38:19|41839.24
21:38:21|41839.24
21:38:21|41844.13
21:38:23|41844.13
21:38:23|41846.45
21:38:25|41846.78
21:38:25|41854.39
21:38:27|41854.39
21:38:27|41854.39
21:38:28|41854.39
21:38:30|41854.39
21:38:30|41854.4
21:38:31|41857.89
21:38:32|41861.35
21:38:33|41869.62
21:38:34|41869.62
21:38:37|41869.1
21:38:38|41869.1
21:38:38|41872.11
21:38:39|41872.11
21:38:40|41872.11
21:38:41|41872.12
21:38:42|41872.12
21:38:43|41867.61
21:38:44|41865.19
21:38:45|41866.63
21:38:46|41866.63
21:38:47|41866.63
21:38:48|41866.63
21:38:49|41873.21
21:38:50|41869.
21:38:51|41869.8
21:38:52|41867.72
21:38:53|41868.04
21:38:54|41868.04
21:38:55|41865.47
21:38:56|41865.47
21:38:57|41865.47
21:38:58|41865.47
21:38:59|41866.92
21:39:00|41866.92
21:39:01|41866.92
21:39:02|41866.92
21:39:03|41866.92
21:39:04|41866.91
21:39:05|41866.91
21:39:06|41866.91
21:39:08|41865.
21:39:10|41865.
21:39:11|41865.
21:39:12|41865.
21:39:13|41865.
21:39:14|41865.
21:39:15|41865.
21:39:16|41865.
21:39:17|41865.
21:39:18|41865.
21:39:20|41865.
21:39:21|41865.
21:39:22|41865.
21:39:23|41865.
21:39:24|41865.
21:39:24|41850.
21:39:26|41850.
21:39:27|41863.21
21:39:27|41863.21
21:39:28|41863.21
21:39:29|41863.21
21:39:30|41857.11
21:39:33|41861.71
21:39:34|41855.15
21:39:35|41856.11
21:39:36|41856.69
21:39:37|41856.69
21:39:38|41856.69
21:39:39|41856.69
21:39:40|41856.69
21:39:41|41858.07
21:39:42|41858.07
21:39:43|41858.07
21:39:44|41858.07
21:39:45|41849.03
21:39:46|41846.
21:39:47|41838.16
21:39:48|41838.16
21:39:49|41838.16
21:39:50|41838.16
21:39:51|41838.16
21:39:52|41838.16
21:39:53|41839.61
21:39:54|41838.67
21:39:55|41838.45
21:39:56|41838.45
21:39:57|41839.66
21:39:58|41839.66
21:39:59|41839.66
21:40:00|41839.66
21:40:01|41839.66
21:40:02|41839.18
21:40:03|41839.18
21:40:04|41839.18
21:40:05|41839.18
21:40:06|41839.18
21:40:07|41839.18
21:40:09|41839.18
21:40:11|41839.18
21:40:12|41839.18
21:40:13|41839.68
21:40:14|41839.68
21:40:14|41839.68
21:40:17|41839.58
21:40:17|41837.18
21:40:19|41837.18
21:40:20|41837.18
21:40:21|41837.18
21:40:22|41821.8
21:40:23|41823.44
21:40:24|41823.44
21:40:25|41823.44
21:40:26|41818.29
21:40:26|41818.29
21:40:28|41818.29
21:40:28|41818.29
21:40:30|41823.33
21:40:31|41823.33
21:40:32|41823.33
21:40:33|41823.33
21:40:34|41817.06
21:40:35|41821.12
21:40:35|41819.01
21:40:36|41819.01
21:40:38|41811.8
21:40:39|41815.27
21:40:40|41815.27
21:40:40|41819.4
21:40:42|41819.4
21:40:43|41819.4
21:40:43|41819.4
21:40:45|41819.4
21:40:46|41819.4
21:40:46|41819.4
21:40:48|41818.68
21:40:48|41818.68
21:40:50|41818.68
21:40:51|41818.68
21:40:52|41818.68
21:40:53|41818.69
21:40:54|41818.69
21:40:55|41818.69
21:40:56|41818.69
21:40:57|41818.69
21:40:58|41818.7
21:40:59|41818.69
21:41:00|41818.69
21:41:01|41815.86
21:41:02|41815.86
21:41:03|41815.86
21:41:04|41827.83
21:41:05|41827.85
21:41:06|41828.02
21:41:06|41830.52
21:41:08|41824.65
21:41:10|41824.65
21:41:12|41824.65
21:41:12|41824.65
21:41:13|41824.65
21:41:14|41824.65
21:41:16|41824.62
21:41:17|41824.62
21:41:18|41824.62
21:41:18|41824.62
21:41:19|41824.62
21:41:21|41824.62
21:41:22|41824.62
21:41:24|41824.62
21:41:25|41825.38
21:41:26|41827.29
21:41:27|41827.29
21:41:28|41826.79
21:41:29|41829.15
21:41:29|41829.16
21:41:31|41829.16
21:41:32|41830.53
21:41:33|41840.1
21:41:33|41840.1
21:41:36|41846.
21:41:36|41846.
21:41:37|41846.
21:41:38|41846.
21:41:39|41846.
21:41:40|41837.78
21:41:42|41843.22
21:41:42|41843.22
21:41:44|41843.22
21:41:45|41843.22
21:41:46|41839.94
21:41:46|41839.94
21:41:47|41839.94
21:41:48|41839.94
21:41:49|41839.94
21:41:50|41834.81
21:41:51|41837.53
21:41:52|41837.53
21:41:53|41837.53
21:41:55|41837.53
21:41:55|41837.53
21:41:56|41837.53
21:41:57|41837.53
21:41:58|41837.53
21:42:00|41837.53
21:42:01|41837.53
21:42:01|41837.53
21:42:02|41837.53
21:42:03|41837.53
21:42:05|41837.53
21:42:05|41837.53
21:42:06|41837.53
21:42:07|41843.78
21:42:08|41843.78
21:42:11|41843.78
21:42:11|41849.99
21:42:13|41849.99
21:42:14|41858.84
21:42:15|41862.69
21:42:16|41862.69
21:42:17|41851.5
21:42:18|41851.22
21:42:19|41843.78
21:42:21|41843.78
21:42:23|41843.78
21:42:23|41833.19
21:42:25|41833.19
21:42:25|41833.19
21:42:26|41835.39
21:42:27|41835.39
21:42:29|41835.39
21:42:29|41835.39
21:42:30|41837.22
21:42:32|41837.22
21:42:33|41837.22
21:42:33|41837.22
21:42:35|41837.22
21:42:35|41839.97
21:42:36|41839.97
21:42:37|41838.01
21:42:39|41836.45
21:42:39|41842.15
21:42:40|41842.15
21:42:41|41842.15
21:42:43|41842.95
21:42:44|41844.56
21:42:44|41844.56
21:42:46|41844.56
21:42:46|41844.56
21:42:47|41844.56
21:42:49|41844.56
21:42:50|41842.94
21:42:51|41842.94
21:42:51|41842.94
21:42:53|41842.94
21:42:53|41842.94
21:42:54|41842.98
21:42:57|41842.98
21:42:57|41842.98
21:42:58|41842.98
21:42:59|41842.98
21:43:00|41842.98
21:43:02|41842.98
21:43:02|41841.06
21:43:03|41842.91
21:43:04|41841.15
21:43:05|41843.35
21:43:06|41843.64
21:43:07|41843.64
21:43:08|41841.91
21:43:09|41841.15
21:43:11|41841.56
21:43:13|41842.48
21:43:14|41842.48
21:43:15|41842.48
21:43:16|41842.48
21:43:17|41841.02
21:43:18|41841.02
21:43:19|41841.02
21:43:20|41840.58
21:43:21|41840.58
21:43:22|41831.19
21:43:23|41821.13
21:43:24|41821.13
21:43:25|41825.66
21:43:26|41825.66
21:43:27|41825.65
21:43:28|41825.65
21:43:29|41825.65
21:43:30|41825.65
21:43:31|41823.25
21:43:32|41823.25
21:43:33|41823.25
21:43:34|41823.15
21:43:35|41823.13
21:43:36|41825.27
21:43:37|41825.64
21:43:38|41824.76
21:43:39|41824.8
21:43:40|41824.8
21:43:41|41824.8
21:43:42|41824.8
21:43:43|41822.33
21:43:44|41825.81
21:43:45|41824.23
21:43:46|41823.46
21:43:47|41817.31
21:43:48|41817.31
21:43:49|41822.11
21:43:50|41823.22
21:43:51|41828.02
21:43:52|41828.02
21:43:53|41828.02
21:43:54|41842.4
21:43:55|41842.4
21:43:56|41841.71
21:43:57|41841.71
21:43:58|41842.69
21:43:59|41852.81
21:44:00|41845.35
21:44:01|41845.35
21:44:02|41844.67
21:44:03|41844.67
21:44:04|41846.65
21:44:05|41846.65
21:44:06|41847.95
21:44:07|41847.95
21:44:08|41847.95
21:44:09|41848.25
21:44:10|41844.79
21:44:11|41844.79
21:44:13|41844.79
21:44:14|41846.65
21:44:15|41846.65
21:44:16|41846.65
21:44:18|41845.44
21:44:19|41845.44
21:44:19|41845.44
21:44:21|41845.44
21:44:21|41845.44
21:44:22|41845.44
21:44:24|41845.44
21:44:25|41845.75
21:44:26|41845.75
21:44:27|41845.75
21:44:28|41845.73
21:44:29|41845.73
21:44:30|41845.73
21:44:31|41845.73
21:44:32|41844.11
21:44:33|41844.11
21:44:34|41835.53
21:44:34|41835.53
21:44:36|41835.53
21:44:37|41835.53
21:44:37|41835.53
21:44:38|41835.53
21:44:40|41835.53
21:44:40|41831.3
21:44:41|41831.3
21:44:43|41831.3
21:44:43|41831.3
21:44:45|41831.3
21:44:46|41831.3
21:44:46|41831.3
21:44:48|41831.3
21:44:49|41831.3
21:44:50|41830.54
21:44:50|41830.54
21:44:52|41830.54
21:44:53|41830.54
21:44:54|41828.43
21:44:54|41828.43
21:44:56|41824.11
21:44:57|41824.11
21:44:58|41824.11
21:44:59|41824.11
21:45:00|41821.7
21:45:00|41821.7
21:45:01|41821.7
21:45:03|41821.7
21:45:04|41821.7
21:45:05|41821.7
21:45:06|41821.7
21:45:07|41821.7
21:45:08|41821.7
21:45:09|41822.65
21:45:10|41822.65
21:45:10|41822.78
21:45:11|41822.78
21:45:14|41822.78
21:45:16|41822.78
21:45:17|41822.78
21:45:18|41826.93
21:45:19|41822.01
21:45:20|41822.01
21:45:21|41822.01
21:45:22|41822.01
21:45:23|41822.01
21:45:24|41822.01
21:45:25|41816.87
21:45:26|41816.89
21:45:27|41816.89
21:45:28|41816.89
21:45:29|41816.89
21:45:30|41816.89
21:45:31|41816.89
21:45:32|41819.67
21:45:33|41819.67
21:45:34|41819.67
21:45:35|41819.67
21:45:36|41814.39
21:45:37|41819.92
21:45:38|41819.92
21:45:39|41819.92
21:45:40|41819.92
21:45:41|41819.92
21:45:42|41819.92
21:45:43|41819.92
21:45:44|41822.01
21:45:45|41822.01
21:45:46|41822.01
21:45:47|41816.89
21:45:49|41816.89
21:45:50|41816.89
21:45:50|41816.89
21:45:52|41816.89
21:45:53|41816.93
21:45:54|41816.93
21:45:55|41816.93
21:45:56|41816.93
21:45:57|41816.93
21:45:58|41816.93
21:45:59|41820.42
21:46:00|41831.3
21:46:01|41831.3
21:46:02|41831.3
21:46:03|41836.09
21:46:04|41836.09
21:46:05|41841.14
21:46:06|41841.14
21:46:07|41834.53
21:46:08|41834.53
21:46:09|41834.53
21:46:10|41834.53
21:46:11|41836.76
21:46:12|41836.35
21:46:13|41836.35
21:46:15|41836.35
21:46:16|41832.58
21:46:18|41832.58
21:46:20|41831.32
21:46:21|41831.32
21:46:22|41831.32
21:46:23|41831.32
21:46:23|41831.32
21:46:25|41831.32
21:46:26|41849.21
21:46:27|41849.78
21:46:28|41847.29
21:46:29|41845.19
21:46:29|41845.19
21:46:31|41863.9
21:46:32|41867.49
21:46:33|41826.27
21:46:34|41857.4
21:46:35|41857.4
21:46:36|41857.4
21:46:37|41857.4
21:46:37|41858.85
21:46:39|41857.09
21:46:40|41857.08
21:46:41|41857.08
21:46:42|41855.82
21:46:43|41856.57
21:46:44|41856.57
21:46:45|41856.15
21:46:45|41846.89
21:46:47|41851.54
21:46:47|41850.86
21:46:49|41850.86
21:46:50|41854.58
21:46:51|41854.58
21:46:52|41854.58
21:46:52|41854.58
21:46:54|41854.58
21:46:55|41854.15
21:46:55|41854.15
21:46:57|41854.15
21:46:58|41854.15
21:46:59|41854.15
21:47:00|41854.15
21:47:01|41854.15
21:47:01|41854.15
21:47:03|41853.03
21:47:03|41853.03
21:47:05|41851.8
21:47:06|41853.1
21:47:07|41853.4
21:47:08|41853.4
21:47:08|41853.4
21:47:10|41853.4
21:47:11|41853.44
21:47:12|41853.44
21:47:14|41853.44
21:47:15|41853.44
21:47:16|41853.44
21:47:17|41853.44
21:47:18|41853.44
21:47:19|41857.17
21:47:20|41849.13
21:47:22|41849.13
21:47:22|41849.13
21:47:24|41852.46
21:47:25|41858.9
21:47:25|41858.9
21:47:27|41858.9
21:47:28|41858.9
21:47:29|41853.12
21:47:30|41853.12
21:47:31|41853.12
21:47:32|41853.12
21:47:33|41853.12
21:47:34|41853.12
21:47:34|41853.12
21:47:36|41853.12
21:47:37|41853.12
21:47:38|41853.12
21:47:39|41853.12
21:47:40|41853.12
21:47:41|41863.12
21:47:41|41863.12
21:47:42|41860.57
21:47:44|41860.57
21:47:45|41860.57
21:47:46|41860.57
21:47:47|41860.57
21:47:48|41846.08
21:47:49|41848.4
21:47:50|41848.4
21:47:51|41848.4
21:47:52|41848.4
21:47:52|41848.4
21:47:54|41847.21
21:47:55|41838.76
21:47:56|41838.76
21:47:57|41838.76
21:47:58|41831.63
21:47:59|41831.63
21:47:59|41831.63
21:48:00|41835.1
21:48:01|41835.1
21:48:03|41835.1
21:48:04|41835.1
21:48:04|41835.1
21:48:06|41835.13
21:48:07|41835.13
21:48:08|41835.13
21:48:08|41835.13
21:48:09|41835.13
21:48:10|41830.88
21:48:11|41830.88
21:48:12|41830.88
21:48:14|41830.88
21:48:15|41830.88
21:48:17|41830.88
21:48:19|41828.67
21:48:20|41828.67
21:48:21|41828.67
21:48:22|41828.67
21:48:24|41825.24
21:48:25|41824.68
21:48:26|41824.68
21:48:27|41824.68
21:48:28|41824.68
21:48:29|41824.68
21:48:30|41824.68
21:48:31|41825.18
21:48:32|41825.18
21:48:33|41825.18
21:48:34|41825.18
21:48:35|41825.18
21:48:36|41825.18
21:48:37|41825.18
21:48:38|41824.12
21:48:39|41824.12
21:48:40|41824.12
21:48:41|41825.05
21:48:42|41825.05
21:48:43|41824.13
21:48:44|41822.15
21:48:45|41822.15
21:48:46|41822.15
21:48:47|41822.15
21:48:48|41822.15
21:48:49|41822.15
21:48:50|41822.15
21:48:51|41822.15
21:48:52|41822.15
21:48:53|41822.15
21:48:54|41822.15
21:48:55|41822.15
21:48:56|41822.15
21:48:57|41812.3
21:48:58|41812.3
21:48:59|41812.3
21:49:00|41812.3
21:49:01|41813.96
21:49:02|41813.97
21:49:03|41812.32
21:49:04|41812.32
21:49:05|41813.59
21:49:06|41813.59
21:49:07|41813.59
21:49:08|41813.59
21:49:09|41813.59
21:49:10|41813.59
21:49:11|41813.59
21:49:12|41819.24
21:49:13|41826.18
21:49:14|41824.64
21:49:15|41824.17
21:49:16|41824.17
21:49:18|41826.57
21:49:20|41830.16
21:49:20|41835.6
21:49:22|41835.6
21:49:22|41835.6
21:49:24|41844.61
21:49:25|41852.84
21:49:26|41852.84
21:49:27|41852.84
21:49:28|41852.84
21:49:29|41847.93
21:49:31|41847.93
21:49:31|41847.38
21:49:32|41847.38
21:49:33|41847.38
21:49:34|41847.38
21:49:35|41847.38
21:49:36|41847.38
21:49:37|41858.08
21:49:38|41858.08
21:49:39|41856.77
21:49:40|41854.43
21:49:41|41852.78
21:49:42|41852.78
21:49:43|41852.78
21:49:44|41848.23
21:49:45|41848.23
21:49:46|41840.23
21:49:47|41846.63
21:49:48|41844.65
21:49:49|41844.65
21:49:50|41844.65
21:49:51|41844.65
21:49:52|41845.48
21:49:53|41845.48
21:49:55|41845.48
21:49:55|41845.48
21:49:56|41844.4
21:49:57|41844.4
21:49:58|41844.4
21:49:59|41844.4
21:50:00|41844.02
21:50:01|41851.68
21:50:02|41851.68
21:50:03|41851.68
21:50:04|41851.68
21:50:05|41851.68
21:50:06|41851.68
21:50:07|41860.
21:50:08|41860.
21:50:09|41860.
21:50:10|41854.73
21:50:11|41849.03
21:50:12|41849.03
21:50:13|41849.03
21:50:14|41849.03
21:50:15|41844.4
21:50:16|41844.4
21:50:18|41844.4
21:50:20|41844.31
21:50:21|41844.31
21:50:23|41844.31
21:50:24|41844.31
21:50:25|41844.68
21:50:26|41842.78
21:50:27|41837.01
21:50:27|41825.11
21:50:29|41821.24
21:50:30|41821.98
21:50:30|41821.98
21:50:32|41821.98
21:50:33|41821.98
21:50:34|41819.6
21:50:35|41819.6
21:50:36|41819.6
21:50:36|41819.6
21:50:38|41819.6
21:50:39|41819.6
21:50:40|41816.94
21:50:40|41816.94
21:50:41|41811.42
21:50:43|41811.39
21:50:44|41811.39
21:50:44|41811.41
21:50:45|41811.41
21:50:46|41811.41
21:50:47|41811.41
21:50:48|41811.41
21:50:50|41811.41
21:50:50|41811.41
21:50:51|41811.41
21:50:52|41812.57
21:50:53|41812.57
21:50:54|41812.57
21:50:55|41812.57
21:50:57|41812.57
21:50:57|41811.9
21:50:58|41811.9
21:50:59|41811.39
21:51:00|41811.39
21:51:01|41811.39
21:51:02|41811.39
21:51:03|41811.39
21:51:04|41811.39
21:51:06|41811.39
21:51:07|41811.39
21:51:07|41811.39
21:51:08|41811.39
21:51:09|41811.39
21:51:10|41811.39
21:51:11|41811.39
21:51:12|41809.87
21:51:13|41816.8
21:51:15|41816.8
21:51:15|41816.8
21:51:16|41816.8
21:51:17|41816.8
21:51:18|41816.8
21:51:20|41816.8
21:51:22|41816.8
21:51:22|41816.8
21:51:23|41816.8
21:51:25|41806.
21:51:25|41806.
21:51:26|41806.
21:51:27|41806.
21:51:28|41806.
21:51:29|41806.
21:51:30|41806.
21:51:31|41805.37
21:51:32|41802.88
21:51:33|41805.9
21:51:34|41805.9
21:51:35|41805.9
21:51:36|41806.88
21:51:37|41806.88
21:51:38|41806.88
21:51:39|41802.56
21:51:40|41802.56
21:51:41|41802.56
21:51:42|41800.19
21:51:43|41800.19
21:51:44|41800.3
21:51:45|41800.39
21:51:46|41800.39
21:51:47|41800.01
21:51:48|41800.01
21:51:49|41800.
21:51:50|41793.86
21:51:51|41798.08
21:51:52|41798.08
21:51:53|41798.08
21:51:54|41798.08
21:51:56|41798.08
21:51:56|41798.08
21:51:57|41798.08
21:51:58|41798.1
21:51:59|41800.2
21:52:01|41800.23
21:52:02|41798.14
21:52:03|41798.14
21:52:04|41798.14
21:52:05|41798.14
21:52:06|41798.14
21:52:07|41798.14
21:52:08|41798.14
21:52:09|41797.81
21:52:11|41797.81
21:52:11|41797.81
21:52:12|41797.81
21:52:13|41797.81
21:52:14|41797.81
21:52:15|41797.81
21:52:17|41797.81
21:52:17|41804.18
21:52:18|41804.06
21:52:20|41795.92
21:52:22|41795.92
21:52:23|41795.92
21:52:25|41806.88
21:52:26|41806.88
21:52:27|41806.88
21:52:28|41806.88
21:52:28|41806.88
21:52:29|41798.92
21:52:31|41798.92
21:52:31|41801.01
21:52:33|41801.01
21:52:34|41803.1
21:52:35|41803.1
21:52:36|41803.1
21:52:37|41803.1
21:52:38|41803.1
21:52:39|41803.1
21:52:40|41803.1
21:52:41|41789.34
21:52:42|41789.35
21:52:43|41789.35
21:52:44|41789.35
21:52:45|41789.35
21:52:46|41789.35
21:52:47|41786.03
21:52:48|41781.94
21:52:49|41772.89
21:52:50|41775.18
21:52:51|41775.18
21:52:52|41775.18
21:52:53|41772.25
21:52:54|41772.25
21:52:56|41775.82
21:52:57|41775.82
21:52:57|41775.56
21:52:58|41773.88
21:52:59|41773.88
21:53:00|41773.88
21:53:01|41773.88
21:53:02|41767.29
21:53:03|41767.29
21:53:04|41766.65
21:53:05|41773.36
21:53:07|41766.63
21:53:07|41763.22
21:53:08|41763.22
21:53:09|41765.31
21:53:10|41765.31
21:53:12|41756.31
21:53:12|41754.26
21:53:13|41756.36
21:53:14|41756.36
21:53:16|41758.15
21:53:17|41758.15
21:53:18|41758.15
21:53:19|41758.15
21:53:20|41758.15
21:53:22|41758.15
21:53:22|41758.15
21:53:25|41758.15
21:53:26|41741.95
21:53:26|41741.95
21:53:27|41747.2
21:53:29|41747.2
21:53:29|41747.2
21:53:32|41747.2
21:53:32|41747.2
21:53:33|41747.2
21:53:34|41747.2
21:53:36|41747.2
21:53:36|41743.8
21:53:37|41745.83
21:53:38|41745.83
21:53:39|41740.88
21:53:40|41740.88
21:53:42|41745.81
21:53:42|41748.75
21:53:43|41748.75
21:53:44|41748.75
21:53:45|41748.75
21:53:46|41748.75
21:53:47|41748.74
21:53:48|41748.74
21:53:49|41743.34
21:53:50|41743.34
21:53:51|41743.34
21:53:53|41748.7
21:53:54|41748.7
21:53:55|41748.7
21:53:56|41748.7
21:53:57|41748.66
21:53:58|41748.69
21:53:59|41748.69
21:54:00|41746.98
21:54:01|41746.12
21:54:02|41746.12
21:54:03|41748.51
21:54:04|41748.51
21:54:05|41748.51
21:54:06|41750.
21:54:07|41750.
21:54:08|41750.
21:54:09|41750.
21:54:10|41750.
21:54:11|41750.
21:54:12|41750.
21:54:13|41750.
21:54:14|41749.99
21:54:15|41749.99
21:54:16|41749.99
21:54:17|41749.99
21:54:18|41749.99
21:54:19|41749.99
21:54:20|41749.99
21:54:21|41749.99
21:54:22|41749.99
21:54:24|41761.53
21:54:25|41764.2
21:54:25|41764.2
21:54:27|41764.2
21:54:28|41764.2
21:54:30|41769.66
21:54:31|41759.76
21:54:32|41757.12
21:54:33|41757.12
21:54:33|41757.11
21:54:35|41744.01
21:54:36|41744.01
21:54:38|41744.01
21:54:38|41744.01
21:54:39|41744.01
21:54:41|41744.01
21:54:41|41744.01
21:54:43|41749.44
21:54:43|41749.44
21:54:44|41749.44
21:54:45|41749.44
21:54:46|41746.15
21:54:47|41751.54
21:54:48|41751.54
21:54:49|41744.16
21:54:50|41744.16
21:54:51|41744.16
21:54:52|41744.16
21:54:53|41723.08
21:54:54|41721.55
21:54:55|41732.78
21:54:56|41732.78
21:54:57|41732.78
21:54:58|41732.78
21:54:59|41732.74
21:55:01|41728.85
21:55:01|41719.86
21:55:02|41719.86
21:55:04|41719.86
21:55:05|41719.86
21:55:05|41719.89
21:55:06|41727.09
21:55:07|41727.09
21:55:08|41739.1
21:55:09|41718.71
21:55:10|41718.71
21:55:12|41711.6
21:55:13|41721.17
21:55:13|41721.98
21:55:14|41721.98
21:55:15|41721.98
21:55:17|41721.98
21:55:17|41721.98
21:55:19|41721.98
21:55:19|41725.72
21:55:20|41725.72
21:55:21|41739.11
21:55:23|41725.09
21:55:25|41725.09
21:55:26|41725.09
21:55:26|41725.09
21:55:28|41725.09
21:55:29|41720.91
21:55:29|41720.91
21:55:31|41724.52
21:55:32|41724.52
21:55:33|41726.19
21:55:33|41720.03
21:55:35|41733.05
21:55:37|41729.06
21:55:37|41729.06
21:55:39|41729.06
21:55:39|41729.06
21:55:41|41729.06
21:55:41|41729.06
21:55:43|41734.45
21:55:44|41734.45
21:55:45|41734.45
21:55:46|41734.45
21:55:46|41734.45
21:55:48|41739.98
21:55:48|41740.56
21:55:50|41749.26
21:55:51|41750.
21:55:52|41749.99
21:55:52|41750.
21:55:53|41750.
21:55:54|41742.7
21:55:55|41732.54
21:55:56|41732.54
21:55:57|41732.54
21:55:58|41732.54
21:55:59|41732.54
21:56:00|41732.54
21:56:02|41732.54
21:56:03|41732.54
21:56:03|41732.54
21:56:05|41732.54
21:56:05|41732.54
21:56:07|41732.54
21:56:07|41732.54
21:56:08|41739.44
21:56:09|41738.45
21:56:10|41741.59
21:56:11|41741.59
21:56:13|41741.59
21:56:13|41741.59
21:56:15|41741.59
21:56:16|41741.59
21:56:17|41741.59
21:56:17|41733.25
21:56:18|41721.44
21:56:19|41721.19
21:56:20|41721.19
21:56:21|41721.19
21:56:22|41721.19
21:56:25|41721.19
21:56:25|41721.05
21:56:26|41721.04
21:56:27|41721.04
21:56:28|41718.25
21:56:30|41718.25
21:56:31|41710.87
21:56:32|41710.87
21:56:33|41710.87
21:56:34|41704.17
21:56:35|41704.18
21:56:36|41704.18
21:56:37|41704.18
21:56:38|41704.18
21:56:39|41704.18
21:56:40|41704.18
21:56:41|41704.18
21:56:42|41704.18
21:56:43|41704.18
21:56:44|41700.
21:56:45|41699.
21:56:46|41699.
21:56:47|41699.
21:56:48|41699.
21:56:49|41699.
21:56:50|41699.
21:56:51|41699.
21:56:52|41700.39
21:56:53|41700.39
21:56:54|41700.39
21:56:56|41701.93
21:56:57|41701.93
21:56:58|41703.37
21:56:59|41703.37
21:57:00|41699.01
21:57:01|41699.01
21:57:02|41699.01
21:57:03|41699.01
21:57:04|41699.01
21:57:05|41693.85
21:57:06|41690.44
21:57:07|41688.55
21:57:08|41698.97
21:57:09|41698.97
21:57:10|41698.97
21:57:11|41700.39
21:57:12|41700.39
21:57:13|41700.39
21:57:14|41700.39
21:57:15|41700.39
21:57:16|41700.39
21:57:17|41699.16
21:57:18|41699.95
21:57:19|41696.76
21:57:20|41696.76
21:57:21|41696.76
21:57:22|41701.
21:57:23|41698.28
21:57:24|41697.67
21:57:26|41697.81
21:57:28|41701.
21:57:29|41701.17
21:57:30|41703.36
21:57:31|41704.17
21:57:32|41719.2
21:57:33|41719.2
21:57:33|41719.2
21:57:34|41726.05
21:57:36|41726.05
21:57:36|41720.04
21:57:38|41720.04
21:57:39|41720.04
21:57:39|41714.98
21:57:40|41722.55
21:57:43|41722.55
21:57:43|41722.55
21:57:45|41721.66
21:57:46|41721.66
21:57:47|41717.67
21:57:47|41714.94
21:57:48|41708.61
21:57:50|41708.61
21:57:51|41708.61
21:57:51|41708.61
21:57:53|41708.61
21:57:53|41708.61
21:57:54|41708.61
21:57:55|41708.61
21:57:56|41710.59
21:57:58|41710.59
21:57:59|41718.9
21:58:00|41729.07
21:58:00|41729.07
21:58:01|41729.07
21:58:02|41729.07
21:58:03|41725.67
21:58:05|41725.67
21:58:05|41717.44
21:58:07|41717.44
21:58:08|41717.44
21:58:08|41717.44
21:58:09|41716.05
21:58:10|41716.05
21:58:12|41716.05
21:58:13|41720.61
21:58:13|41720.61
21:58:14|41720.61
21:58:15|41716.4
21:58:17|41729.08
21:58:17|41729.08
21:58:18|41729.08
21:58:19|41729.08
21:58:20|41729.08
21:58:21|41729.08
21:58:23|41729.08
21:58:23|41729.08
21:58:24|41729.08
21:58:26|41725.06
21:58:26|41705.32
21:58:29|41696.77
21:58:29|41696.77
21:58:31|41696.77
21:58:32|41696.77
21:58:33|41698.95
21:58:34|41698.95
21:58:35|41698.95
21:58:36|41698.95
21:58:38|41698.95
21:58:39|41698.95
21:58:40|41698.95
21:58:41|41698.95
21:58:42|41698.95
21:58:42|41698.95
21:58:44|41698.95
21:58:45|41698.95
21:58:45|41698.95
21:58:47|41698.86
21:58:47|41698.86
21:58:49|41696.76
21:58:50|41696.76
21:58:50|41692.47
21:58:52|41686.69
21:58:53|41674.67
21:58:54|41677.56
21:58:55|41670.88
21:58:56|41670.88
21:58:57|41665.34
21:58:57|41654.37
21:58:59|41652.72
21:59:00|41652.72
21:59:01|41650.26
21:59:02|41650.26
21:59:03|41650.26
21:59:04|41640.87
21:59:05|41655.62
21:59:06|41661.83
21:59:06|41671.4
21:59:08|41671.73
21:59:08|41671.73
21:59:09|41671.73
21:59:11|41671.73
21:59:12|41675.85
21:59:13|41675.85
21:59:14|41675.85
21:59:15|41675.85
21:59:16|41675.85
21:59:17|41675.85
21:59:18|41675.85
21:59:19|41675.85
21:59:20|41675.85
21:59:21|41675.85
21:59:22|41654.22
21:59:23|41654.22
21:59:24|41664.67
21:59:25|41653.72
21:59:26|41653.72
21:59:28|41653.72
21:59:29|41653.72
21:59:31|41653.74
21:59:32|41660.73
21:59:34|41660.73
21:59:34|41660.73
21:59:36|41660.73
21:59:36|41660.73
21:59:38|41660.73
21:59:39|41654.23
21:59:40|41654.23
21:59:41|41654.23
21:59:41|41654.23
21:59:43|41653.72
21:59:43|41653.72
21:59:44|41653.72
21:59:46|41653.76
21:59:47|41653.76
21:59:48|41653.76
21:59:49|41653.76
21:59:50|41653.76
21:59:50|41643.87
21:59:51|41643.87
21:59:53|41651.21
21:59:54|41648.72
21:59:55|41648.72
21:59:55|41648.72
21:59:56|41627.03
21:59:59|41646.63
21:59:59|41646.63
22:00:00|41646.63
22:00:01|41646.63
22:00:02|41646.63
22:00:04|41651.27
22:00:05|41651.27
22:00:06|41651.27
22:00:07|41651.29
22:00:08|41651.28
22:00:09|41656.24
22:00:10|41656.24
22:00:11|41656.24
22:00:12|41656.24
22:00:13|41656.24
22:00:14|41663.84
22:00:15|41665.96
22:00:16|41665.96
22:00:17|41665.96
22:00:18|41665.96
22:00:19|41665.96
22:00:20|41665.96
22:00:21|41665.96
22:00:22|41666.01
22:00:23|41666.01
22:00:24|41667.63
22:00:25|41671.54
22:00:26|41674.87
22:00:27|41685.42
22:00:29|41685.42
22:00:30|41685.42
22:00:31|41685.42
22:00:33|41685.42
22:00:34|41686.51
22:00:35|41686.51
22:00:36|41686.51
22:00:37|41685.27
22:00:38|41691.21
22:00:39|41695.4
22:00:40|41695.4
22:00:41|41695.4
22:00:42|41694.14
22:00:44|41694.14
22:00:45|41697.
22:00:46|41696.97
22:00:46|41696.97
22:00:48|41696.97
22:00:49|41696.97
22:00:49|41696.97
22:00:51|41696.97
22:00:52|41702.1
22:00:53|41702.1
22:00:53|41702.1
22:00:55|41702.69
22:00:56|41704.52
22:00:57|41704.52
22:00:58|41704.51
22:00:59|41704.52
22:01:00|41704.52
22:01:01|41707.64
22:01:01|41707.64
22:01:03|41708.32
22:01:04|41708.32
22:01:05|41725.57
22:01:06|41719.34
22:01:07|41725.75
22:01:08|41725.59
22:01:09|41725.59
22:01:10|41729.07
22:01:11|41729.98
22:01:12|41730.
22:01:13|41725.9
22:01:14|41724.06
22:01:15|41723.78
22:01:16|41723.78
22:01:17|41728.47
22:01:18|41728.49
22:01:19|41728.49
22:01:20|41728.49
22:01:21|41728.49
22:01:22|41723.04
22:01:24|41723.04
22:01:24|41723.04
22:01:25|41723.04
22:01:26|41729.85
22:01:27|41729.85
22:01:29|41729.85
22:01:31|41729.85
22:01:32|41740.13
22:01:33|41740.13
22:01:34|41740.13
22:01:35|41740.13
22:01:36|41733.77
22:01:37|41733.77
22:01:39|41733.77
22:01:39|41733.77
22:01:40|41733.76
22:01:41|41733.76
22:01:42|41733.77
22:01:44|41733.76
22:01:44|41733.24
22:01:46|41729.2
22:01:47|41724.95
22:01:48|41729.25
22:01:49|41729.25
22:01:50|41729.25
22:01:51|41729.25
22:01:52|41729.25
22:01:53|41729.25
22:01:54|41729.25
22:01:55|41729.25
22:01:56|41729.25
22:01:57|41729.25
22:01:58|41729.25
22:01:59|41729.25
22:02:00|41730.69
22:02:01|41730.69
22:02:03|41730.69
22:02:04|41730.69
22:02:05|41730.69
22:02:06|41735.65
22:02:07|41729.87
22:02:08|41729.87
22:02:09|41729.87
22:02:10|41729.87
22:02:11|41729.87
22:02:12|41729.81
22:02:12|41729.81
22:02:14|41729.81
22:02:15|41735.18
22:02:15|41735.18
22:02:17|41738.06
22:02:18|41738.06
22:02:19|41738.06
22:02:19|41738.06
22:02:21|41738.06
22:02:21|41738.03
22:02:22|41738.03
22:02:23|41738.04
22:02:24|41738.04
22:02:25|41736.04
22:02:27|41740.14
22:02:28|41740.14
22:02:28|41740.14
22:02:31|41740.15
22:02:32|41740.15
22:02:34|41740.15
22:02:35|41740.15
22:02:37|41740.15
22:02:38|41740.17
22:02:38|41740.17
22:02:39|41740.17
22:02:40|41740.17
22:02:41|41740.17
22:02:42|41738.84
22:02:43|41738.84
22:02:44|41738.84
22:02:46|41737.95
22:02:46|41737.95
22:02:47|41737.95
22:02:48|41740.18
22:02:49|41742.08
22:02:50|41742.08
22:02:51|41742.08
22:02:52|41742.08
22:02:53|41742.08
22:02:54|41742.02
22:02:55|41742.02
22:02:56|41741.4
22:02:57|41742.08
22:02:58|41742.08
22:02:59|41742.08
22:03:00|41742.08
22:03:01|41741.64
22:03:02|41741.64
22:03:04|41741.64
22:03:04|41741.64
22:03:05|41741.64
22:03:07|41741.64
22:03:08|41745.57
22:03:09|41745.57
22:03:10|41745.57
22:03:11|41742.2
22:03:12|41742.2
22:03:13|41742.2
22:03:14|41743.99
22:03:15|41743.99
22:03:16|41743.99
22:03:17|41745.69
22:03:18|41738.12
22:03:19|41740.44
22:03:20|41740.44
22:03:21|41740.44
22:03:22|41740.44
22:03:23|41740.44
22:03:24|41740.44
22:03:25|41739.75
22:03:26|41743.18
22:03:27|41738.05
22:03:28|41738.05
22:03:29|41731.45
22:03:30|41731.45
22:03:32|41731.45
22:03:33|41738.16
22:03:34|41738.16
22:03:36|41738.16
22:03:36|41738.22
22:03:38|41746.12
22:03:39|41746.12
22:03:40|41746.12
22:03:41|41746.12
22:03:41|41746.15
22:03:44|41746.15
22:03:44|41738.42
22:03:45|41740.61
22:03:46|41740.61
22:03:47|41740.61
22:03:48|41740.61
22:03:49|41740.61
22:03:50|41740.61
22:03:51|41740.61
22:03:53|41740.61
22:03:53|41740.61
22:03:54|41743.
22:03:55|41743.
22:03:56|41743.
22:03:58|41743.
22:03:58|41743.
22:03:59|41743.13
22:04:00|41743.13
22:04:01|41741.28
22:04:02|41741.28
22:04:03|41745.
22:04:04|41747.65
22:04:05|41747.65
22:04:06|41744.29
22:04:07|41744.29
22:04:08|41744.29
22:04:09|41742.13
22:04:10|41742.13
22:04:11|41742.13
22:04:12|41742.13
22:04:13|41742.13
22:04:14|41742.13
22:04:15|41741.67
22:04:16|41741.67
22:04:17|41741.67
22:04:18|41741.67
22:04:19|41741.67
22:04:20|41741.67
22:04:21|41741.67
22:04:22|41741.67
22:04:23|41741.67
22:04:24|41748.69
22:04:25|41748.69
22:04:26|41748.69
22:04:27|41722.67
22:04:28|41720.59
22:04:29|41720.59
22:04:30|41720.59
22:04:32|41716.6
22:04:34|41723.06
22:04:36|41723.08
22:04:37|41727.2
22:04:38|41727.2
22:04:38|41724.04
22:04:40|41724.04
22:04:41|41724.04
22:04:43|41724.04
22:04:43|41720.41
22:04:44|41720.41
22:04:45|41723.81
22:04:46|41723.81
22:04:47|41721.79
22:04:48|41721.79
22:04:49|41716.73
22:04:50|41712.71
22:04:51|41719.79
22:04:52|41723.65
22:04:53|41718.9
22:04:54|41720.96
22:04:55|41721.96
22:04:56|41718.81
22:04:57|41713.95
22:04:58|41720.25
22:04:59|41720.25
22:05:00|41719.75
22:05:01|41720.35
22:05:02|41720.34
22:05:03|41720.34
22:05:04|41724.01
22:05:05|41724.01
22:05:06|41724.01
22:05:07|41729.99
22:05:08|41729.99
22:05:09|41731.6
22:05:10|41748.27
22:05:11|41750.
22:05:12|41754.2
22:05:13|41754.2
22:05:14|41754.2
22:05:15|41754.2
22:05:16|41754.2
22:05:17|41754.2
22:05:18|41754.2
22:05:19|41754.2
22:05:20|41755.39
22:05:21|41754.73
22:05:22|41755.39
22:05:23|41755.39
22:05:24|41755.39
22:05:25|41755.39
22:05:26|41755.39
22:05:27|41755.09
22:05:28|41755.09
22:05:29|41755.09
22:05:30|41763.18
22:05:31|41755.7
22:05:32|41764.36
22:05:34|41764.36
22:05:36|41764.36
22:05:38|41764.36
22:05:39|41764.36
22:05:39|41755.1
22:05:41|41755.1
22:05:42|41755.1
22:05:42|41762.33
22:05:44|41762.33
22:05:45|41762.33
22:05:46|41760.34
22:05:47|41758.35
22:05:48|41758.38
22:05:49|41760.06
22:05:50|41760.06
22:05:52|41763.76
22:05:52|41760.33
22:05:54|41758.61
22:05:55|41758.61
22:05:56|41758.61
22:05:58|41758.61
22:05:58|41758.61
22:06:00|41758.61
22:06:01|41758.61
22:06:03|41758.61
22:06:03|41758.61
22:06:05|41760.33
22:06:06|41760.38
22:06:06|41760.38
22:06:08|41760.38
22:06:10|41760.38
22:06:10|41764.77
22:06:11|41758.51
22:06:12|41758.51
22:06:13|41758.51
22:06:14|41758.51
22:06:15|41758.51
22:06:17|41758.51
22:06:17|41758.51
22:06:18|41758.51
22:06:19|41758.51
22:06:20|41758.51
22:06:21|41760.03
22:06:22|41760.03
22:06:23|41764.05
22:06:24|41762.44
22:06:25|41762.44
22:06:26|41769.14
22:06:27|41758.51
22:06:28|41758.51
22:06:29|41758.51
22:06:30|41753.42
22:06:31|41753.42
22:06:33|41753.42
22:06:34|41753.42
22:06:36|41753.42
22:06:38|41753.42
22:06:39|41753.42
22:06:40|41753.42
22:06:42|41753.42
22:06:43|41751.37
22:06:44|41751.37
22:06:45|41744.78
22:06:46|41748.17
22:06:47|41748.17
22:06:48|41743.84
22:06:49|41743.84
22:06:50|41743.84
22:06:51|41743.84
22:06:53|41743.85
22:06:54|41743.83
22:06:55|41739.98
22:06:56|41743.31
22:06:57|41743.31
22:06:58|41743.31
22:06:59|41743.31
22:07:00|41745.91
22:07:01|41745.91
22:07:02|41745.91
22:07:03|41745.91
22:07:04|41745.91
22:07:04|41745.91
22:07:06|41756.01
22:07:07|41756.01
22:07:08|41756.01
22:07:09|41756.01
22:07:10|41757.15
22:07:12|41757.15
22:07:12|41757.15
22:07:14|41757.15
22:07:15|41757.15
22:07:16|41757.15
22:07:17|41757.15
22:07:17|41757.15
22:07:19|41740.19
22:07:19|41740.19
22:07:20|41749.47
22:07:21|41749.47
22:07:22|41749.47
22:07:23|41749.47
22:07:24|41749.47
22:07:25|41749.47
22:07:26|41749.47
22:07:27|41749.47
22:07:28|41749.47
22:07:29|41749.47
22:07:30|41730.08
22:07:31|41731.64
22:07:32|41731.64
22:07:33|41731.73
22:07:34|41731.03
22:07:37|41731.02
22:07:38|41731.02
22:07:39|41731.02
22:07:41|41730.08
22:07:42|41727.23
22:07:43|41727.23
22:07:43|41727.21
22:07:45|41727.21
22:07:45|41727.21
22:07:47|41727.21
22:07:48|41727.21
22:07:49|41727.21
22:07:50|41723.86
22:07:51|41721.67
22:07:52|41721.44
22:07:53|41721.44
22:07:54|41721.44
22:07:55|41721.46
22:07:56|41721.46
22:07:57|41700.36
22:07:57|41713.28
22:07:58|41715.35
22:08:00|41715.35
22:08:01|41715.35
22:08:02|41715.35
22:08:03|41715.35
22:08:04|41715.35
22:08:05|41729.78
22:08:06|41730.3
22:08:07|41730.3
22:08:08|41750.4
22:08:09|41750.4
22:08:10|41750.4
22:08:11|41750.4
22:08:11|41752.44
22:08:13|41752.44
22:08:14|41749.12
22:08:15|41749.12
22:08:16|41749.12
22:08:17|41749.12
22:08:17|41749.12
22:08:19|41749.12
22:08:20|41749.12
22:08:21|41749.12
22:08:21|41749.12
22:08:22|41749.12
22:08:24|41749.12
22:08:25|41749.12
22:08:26|41749.12
22:08:27|41749.12
22:08:28|41749.12
22:08:29|41749.12
22:08:30|41757.32
22:08:30|41749.79
22:08:32|41749.79
22:08:33|41749.79
22:08:34|41753.48
22:08:35|41753.48
22:08:37|41755.72
22:08:38|41755.72
22:08:40|41756.07
22:08:41|41756.07
22:08:41|41758.18
22:08:42|41759.24
22:08:43|41759.24
22:08:44|41759.24
22:08:45|41759.24
22:08:46|41744.76
22:08:47|41744.76
22:08:48|41744.76
22:08:50|41744.76
22:08:51|41744.76
22:08:51|41744.76
22:08:52|41744.76
22:08:53|41744.76
22:08:54|41744.76
22:08:55|41744.76
22:08:56|41744.76
22:08:58|41744.76
22:08:58|41744.76
22:08:59|41744.76
22:09:00|41741.5
22:09:01|41741.5
22:09:02|41741.5
22:09:03|41741.5
22:09:04|41741.5
22:09:05|41741.5
22:09:06|41741.5
22:09:07|41741.5
22:09:08|41741.5
22:09:10|41743.79
22:09:11|41743.79
22:09:11|41741.14
22:09:12|41745.29
22:09:13|41745.29
22:09:14|41745.29
22:09:15|41745.29
22:09:16|41745.29
22:09:17|41742.27
22:09:18|41742.27
22:09:19|41742.27
22:09:20|41743.13
22:09:21|41743.13
22:09:23|41738.28
22:09:24|41738.28
22:09:26|41745.42
22:09:27|41738.7
22:09:27|41738.7
22:09:28|41738.7
22:09:29|41740.32
22:09:30|41740.32
22:09:31|41740.32
22:09:32|41745.28
22:09:33|41745.28
22:09:35|41745.28
22:09:35|41737.43
22:09:36|41737.43
22:09:39|41737.43
22:09:40|41737.43
22:09:40|41737.43
22:09:42|41737.43
22:09:42|41738.7
22:09:43|41738.7
22:09:44|41738.7
22:09:45|41738.7
22:09:46|41738.7
22:09:47|41738.7
22:09:49|41738.59
22:09:49|41738.59
22:09:50|41738.59
22:09:51|41738.59
22:09:53|41738.7
22:09:54|41741.12
22:09:55|41741.71
22:09:56|41741.71
22:09:57|41741.71
22:09:58|41741.71
22:09:59|41741.71
22:10:00|41741.71
22:10:01|41741.71
22:10:02|41737.44
22:10:04|41737.47
22:10:05|41737.47
22:10:06|41737.47
22:10:07|41737.47
22:10:08|41737.47
22:10:09|41745.29
22:10:09|41734.59
22:10:11|41740.59
22:10:12|41740.59
22:10:12|41740.59
22:10:14|41736.98
22:10:14|41735.37
22:10:16|41735.37
22:10:16|41735.37
22:10:17|41741.94
22:10:18|41741.94
22:10:20|41745.11
22:10:21|41745.11
22:10:22|41745.11
22:10:23|41745.11
22:10:24|41745.11
22:10:25|41745.11
22:10:26|41745.11
22:10:26|41745.11
22:10:28|41745.11
22:10:29|41745.11
22:10:29|41739.46
22:10:30|41739.46
22:10:32|41739.46
22:10:33|41739.46
22:10:34|41739.46
22:10:35|41739.46
22:10:35|41739.46
22:10:37|41739.46
22:10:39|41739.46
22:10:41|41744.18
22:10:42|41744.18
22:10:43|41743.47
22:10:44|41743.47
22:10:45|41743.47
22:10:46|41745.29
22:10:47|41745.29
22:10:48|41745.29
22:10:50|41749.3
22:10:50|41748.69
22:10:51|41748.69
22:10:53|41749.23
22:10:54|41747.32
22:10:56|41747.32
22:10:57|41747.32
22:10:58|41747.32
22:11:00|41747.32
22:11:00|41747.32
22:11:03|41747.32
22:11:03|41747.32
22:11:04|41751.4
22:11:05|41751.4
22:11:06|41751.4
22:11:07|41751.4
22:11:09|41748.66
22:11:09|41748.66
22:11:10|41746.91
22:11:11|41746.91
22:11:12|41746.91
22:11:13|41746.91
22:11:15|41753.26
22:11:16|41753.26
22:11:17|41753.26
22:11:18|41748.01
22:11:19|41748.02
22:11:20|41748.02
22:11:21|41748.02
22:11:22|41748.02
22:11:23|41748.02
22:11:24|41749.71
22:11:25|41749.71
22:11:26|41749.71
22:11:27|41745.92
22:11:28|41745.92
22:11:29|41745.92
22:11:30|41745.92
22:11:31|41748.96
22:11:32|41749.63
22:11:33|41749.63
22:11:34|41749.63
22:11:35|41744.47
22:11:36|41744.47
22:11:37|41733.7
22:11:38|41733.7
22:11:40|41732.91
22:11:41|41732.91
22:11:43|41732.91
22:11:45|41732.91
22:11:45|41730.41
22:11:46|41730.41
22:11:47|41730.41
22:11:48|41730.41
22:11:50|41730.41
22:11:51|41730.81
22:11:51|41730.81
22:11:53|41730.81
22:11:55|41730.39
22:11:55|41730.39
22:11:57|41730.39
22:11:58|41730.39
22:11:59|41730.39
22:12:00|41734.38
22:12:01|41738.92
22:12:02|41738.92
22:12:03|41738.92
22:12:04|41738.92
22:12:05|41738.92
22:12:06|41738.92
22:12:07|41738.92
22:12:08|41738.92
22:12:09|41738.92
22:12:10|41738.92
22:12:11|41738.92
22:12:12|41738.92
22:12:13|41738.92
22:12:14|41738.92
22:12:15|41738.92
22:12:17|41738.92
22:12:18|41738.92
22:12:20|41738.92
22:12:21|41734.22
22:12:21|41734.22
22:12:22|41734.22
22:12:23|41734.22
22:12:24|41734.22
22:12:26|41734.22
22:12:26|41734.22
22:12:27|41734.22
22:12:28|41734.22
22:12:29|41734.22
22:12:31|41734.22
22:12:31|41736.18
22:12:32|41736.18
22:12:33|41736.18
22:12:35|41736.29
22:12:35|41736.29
22:12:36|41734.36
22:12:37|41734.36
22:12:39|41734.36
22:12:41|41734.36
22:12:41|41736.02
22:12:42|41736.02
22:12:44|41736.02
22:12:45|41736.02
22:12:46|41736.02
22:12:47|41736.02
22:12:49|41736.39
22:12:50|41736.57
22:12:50|41738.92
22:12:52|41738.92
22:12:53|41738.92
22:12:54|41738.92
22:12:55|41738.92
22:12:56|41738.92
22:12:57|41738.92
22:12:57|41738.92
22:12:59|41738.92
22:13:00|41738.92
22:13:01|41738.92
22:13:02|41738.92
22:13:03|41738.92
22:13:04|41738.92
22:13:04|41738.92
22:13:06|41738.92
22:13:07|41738.92
22:13:08|41744.1
22:13:09|41744.13
22:13:09|41744.13
22:13:11|41744.13
22:13:12|41749.33
22:13:13|41749.33
22:13:13|41749.33
22:13:15|41746.13
22:13:16|41746.13
22:13:17|41746.13
22:13:18|41746.13
22:13:18|41746.13
22:13:20|41746.13
22:13:21|41746.13
22:13:22|41745.44
22:13:22|41745.44
22:13:23|41745.44
22:13:26|41748.87
22:13:28|41748.64
22:13:28|41748.64
22:13:29|41748.64
22:13:30|41748.64
22:13:31|41748.64
22:13:32|41748.64
22:13:33|41748.64
22:13:34|41748.64
22:13:35|41747.57
22:13:36|41747.57
22:13:37|41747.57
22:13:38|41747.57
22:13:39|41749.49
22:13:41|41749.49
22:13:43|41749.49
22:13:44|41749.49
22:13:45|41749.49
22:13:46|41749.49
22:13:47|41749.49
22:13:49|41749.49
22:13:50|41733.93
22:13:51|41742.48
22:13:52|41742.48
22:13:53|41742.48
22:13:53|41742.48
22:13:55|41742.48
22:13:56|41742.48
22:13:57|41738.91
22:13:57|41738.91
22:14:00|41738.91
22:14:00|41738.91
22:14:01|41738.91
22:14:02|41728.94
22:14:03|41722.37
22:14:04|41722.37
22:14:06|41714.42
22:14:06|41714.42
22:14:07|41714.42
22:14:08|41707.97
22:14:09|41707.97
22:14:11|41707.97
22:14:11|41707.97
22:14:12|41701.65
22:14:13|41701.65
22:14:14|41701.65
22:14:15|41705.5
22:14:16|41705.5
22:14:17|41705.5
22:14:18|41707.56
22:14:19|41707.56
22:14:20|41704.35
22:14:21|41704.35
22:14:22|41704.35
22:14:23|41707.75
22:14:24|41707.7
22:14:25|41707.7
22:14:26|41704.19
22:14:27|41706.89
22:14:28|41706.89
22:14:29|41706.89
22:14:30|41705.6
22:14:31|41692.41
22:14:32|41690.98
22:14:33|41690.49
22:14:34|41690.49
22:14:35|41687.72
22:14:36|41679.11
22:14:37|41687.19
22:14:38|41687.19
22:14:39|41687.19
22:14:40|41685.22
22:14:42|41684.86
22:14:44|41684.86
22:14:46|41673.42
22:14:47|41673.42
22:14:48|41679.96
22:14:48|41679.94
22:14:49|41677.15
22:14:50|41688.24
22:14:52|41688.24
22:14:53|41679.66
22:14:54|41678.66
22:14:56|41665.94
22:14:56|41665.94
22:14:57|41665.94
22:14:58|41665.94
22:14:59|41665.94
22:15:00|41665.93
22:15:02|41663.25
22:15:03|41663.26
22:15:05|41663.26
22:15:06|41663.26
22:15:06|41663.26
22:15:08|41663.26
22:15:09|41663.26
22:15:10|41663.26
22:15:11|41663.26
22:15:12|41663.26
22:15:13|41663.26
22:15:14|41663.26
22:15:15|41658.73
22:15:16|41650.
22:15:17|41650.
22:15:18|41650.
22:15:19|41650.
22:15:21|41650.
22:15:22|41641.59
22:15:22|41641.59
22:15:24|41640.59
22:15:25|41640.83
22:15:26|41640.83
22:15:27|41638.98
22:15:28|41629.4
22:15:29|41627.3
22:15:30|41623.09
22:15:31|41623.09
22:15:32|41623.09
22:15:32|41623.09
22:15:34|41623.08
22:15:35|41604.41
22:15:35|41615.72
22:15:36|41615.72
22:15:38|41617.77
22:15:39|41617.77
22:15:39|41617.77
22:15:40|41617.3
22:15:42|41611.82
22:15:44|41618.89
22:15:46|41618.89
22:15:47|41619.29
22:15:48|41619.29
22:15:49|41619.29
22:15:50|41616.64
22:15:51|41616.64
22:15:52|41616.63
22:15:53|41609.52
22:15:54|41613.06
22:15:55|41613.06
22:15:56|41613.06
22:15:57|41614.11
22:15:58|41614.44
22:15:59|41609.51
22:16:00|41609.53
22:16:01|41609.53
22:16:02|41610.42
22:16:03|41610.42
22:16:04|41610.42
22:16:05|41610.42
22:16:06|41610.42
22:16:07|41609.5
22:16:08|41611.3
22:16:09|41611.3
22:16:10|41600.02
22:16:11|41610.71
22:16:13|41627.22
22:16:14|41627.22
22:16:15|41643.8
22:16:16|41643.8
22:16:16|41645.89
22:16:17|41646.66
22:16:19|41640.81
22:16:19|41650.
22:16:21|41659.47
22:16:22|41659.47
22:16:23|41659.47
22:16:24|41659.47
22:16:25|41659.47
22:16:26|41659.47
22:16:27|41659.47
22:16:28|41659.47
22:16:29|41659.47
22:16:30|41659.47
22:16:30|41659.47
22:16:32|41667.55
22:16:33|41667.55
22:16:34|41667.55
22:16:35|41667.55
22:16:36|41667.55
22:16:37|41672.88
22:16:37|41676.68
22:16:39|41676.68
22:16:40|41676.69
22:16:41|41682.96
22:16:42|41682.96
22:16:43|41685.06
22:16:45|41686.64
22:16:46|41686.64
22:16:47|41686.64
22:16:48|41686.64
22:16:49|41686.94
22:16:51|41687.48
22:16:51|41687.48
22:16:52|41687.48
22:16:53|41682.12
22:16:55|41682.13
22:16:56|41668.68
22:16:57|41668.68
22:16:57|41668.68
22:16:59|41668.68
22:17:00|41668.68
22:17:01|41667.55
22:17:02|41667.56
22:17:02|41676.56
22:17:03|41676.56
22:17:04|41676.56
22:17:06|41676.56
22:17:07|41676.56
22:17:08|41674.06
22:17:08|41676.71
22:17:10|41676.71
22:17:11|41676.71
22:17:12|41676.71
22:17:13|41676.64
22:17:14|41678.6
22:17:15|41678.45
22:17:16|41678.45
22:17:17|41678.45
22:17:18|41681.59
22:17:19|41681.47
22:17:20|41681.48
22:17:21|41681.28
22:17:23|41679.5
22:17:24|41682.06
22:17:25|41682.06
22:17:26|41682.06
22:17:27|41682.06
22:17:28|41682.06
22:17:29|41682.06
22:17:30|41682.06
22:17:31|41681.28
22:17:32|41681.28
22:17:33|41681.28
22:17:34|41681.27
22:17:35|41681.27
22:17:36|41681.28
22:17:37|41681.28
22:17:38|41681.27
22:17:39|41681.27
22:17:40|41681.27
22:17:41|41681.28
22:17:42|41681.28
22:17:43|41681.28
22:17:44|41681.28
22:17:46|41681.28
22:17:48|41684.5
22:17:48|41684.5
22:17:50|41684.51
22:17:51|41684.51
22:17:52|41684.51
22:17:52|41684.51
22:17:53|41684.51
22:17:55|41684.51
22:17:55|41684.51
22:17:56|41688.25
22:17:58|41693.19
22:17:59|41697.72
22:18:00|41697.72
22:18:00|41698.07
22:18:02|41698.61
22:18:02|41698.61
22:18:04|41698.61
22:18:05|41698.61
22:18:07|41698.61
22:18:07|41700.
22:18:09|41700.
22:18:09|41700.
22:18:10|41700.
22:18:11|41699.99
22:18:12|41699.99
22:18:14|41699.99
22:18:14|41699.99
22:18:15|41699.99
22:18:17|41699.99
22:18:17|41699.99
22:18:18|41699.99
22:18:19|41699.99
22:18:20|41699.99
22:18:21|41700.
22:18:22|41700.
22:18:23|41699.99
22:18:24|41699.99
22:18:25|41699.99
22:18:26|41700.18
22:18:27|41700.18
22:18:28|41700.18
22:18:29|41700.18
22:18:30|41700.18
22:18:31|41700.18
22:18:32|41701.91
22:18:33|41701.91
22:18:34|41700.18
22:18:35|41690.43
22:18:36|41693.36
22:18:37|41693.36
22:18:38|41693.36
22:18:39|41699.88
22:18:40|41696.65
22:18:41|41696.65
22:18:43|41696.65
22:18:43|41700.39
22:18:44|41701.14
22:18:46|41696.49
22:18:47|41696.49
22:18:49|41703.19
22:18:51|41701.79
22:18:52|41701.8
22:18:52|41701.8
22:18:54|41701.8
22:18:55|41701.54
22:18:55|41701.54
22:18:56|41701.51
22:18:57|41694.97
22:18:59|41694.97
22:18:59|41696.53
22:19:00|41696.53
22:19:02|41696.67
22:19:03|41695.4
22:19:03|41703.15
22:19:04|41696.37
22:19:06|41696.37
22:19:07|41696.37
22:19:08|41687.46
22:19:09|41687.46
22:19:10|41687.46
22:19:10|41693.96
22:19:11|41693.96
22:19:12|41693.96
22:19:13|41693.96
22:19:14|41693.96
22:19:15|41693.96
22:19:16|41693.96
22:19:17|41693.96
22:19:19|41702.38
22:19:20|41702.38
22:19:21|41702.38
22:19:22|41702.38
22:19:23|41702.38
22:19:24|41702.38
22:19:24|41702.38
22:19:26|41702.38
22:19:27|41702.38
22:19:28|41702.38
22:19:29|41702.38
22:19:30|41702.38
22:19:31|41702.38
22:19:32|41702.64
22:19:33|41702.64
22:19:34|41702.64
22:19:35|41702.64
22:19:35|41707.54
22:19:37|41707.54
22:19:38|41707.54
22:19:39|41707.54
22:19:40|41707.54
22:19:41|41707.54
22:19:42|41707.54
22:19:43|41706.99
22:19:43|41706.99
22:19:45|41706.99
22:19:45|41707.19
22:19:48|41707.19
22:19:49|41706.8
22:19:51|41697.98
22:19:51|41700.26
22:19:52|41700.26
22:19:53|41700.26
22:19:55|41700.26
22:19:56|41699.08
22:19:58|41703.61
22:19:58|41703.61
22:20:00|41703.61
22:20:00|41703.61
22:20:02|41703.61
22:20:02|41703.61
22:20:04|41703.61
22:20:05|41703.61
22:20:06|41706.95
22:20:06|41706.95
22:20:08|41706.95
22:20:09|41699.04
22:20:10|41695.75
22:20:11|41695.78
22:20:12|41701.59
22:20:13|41701.59
22:20:13|41701.59
22:20:15|41701.59
22:20:16|41701.59
22:20:17|41701.59
22:20:18|41687.48
22:20:19|41685.57
22:20:20|41680.28
22:20:20|41672.57
22:20:21|41672.57
22:20:23|41672.57
22:20:24|41672.57
22:20:25|41675.11
22:20:27|41675.11
22:20:27|41675.11
22:20:28|41675.11
22:20:29|41675.11
22:20:31|41672.7
22:20:31|41672.7
22:20:33|41672.7
22:20:34|41672.7
22:20:34|41672.7
22:20:35|41663.71
22:20:36|41663.71
22:20:38|41663.71
22:20:39|41663.71
22:20:39|41653.72
22:20:40|41653.72
22:20:41|41658.78
22:20:43|41658.78
22:20:43|41658.78
22:20:44|41658.78
22:20:45|41658.78
22:20:47|41658.78
22:20:47|41658.78
22:20:50|41658.78
22:20:50|41641.66
22:20:52|41641.66
22:20:53|41650.39
22:20:54|41650.39
22:20:55|41650.39
22:20:57|41650.39
22:20:58|41646.26
22:20:59|41646.26
22:21:00|41646.26
22:21:01|41646.26
22:21:02|41646.26
22:21:03|41641.57
22:21:04|41641.57
22:21:05|41645.69
22:21:06|41645.69
22:21:07|41639.88
22:21:08|41639.88
22:21:09|41643.62
22:21:10|41639.9
22:21:11|41641.18
22:21:12|41641.18
22:21:13|41641.18
22:21:14|41641.18
22:21:15|41644.07
22:21:16|41644.07
22:21:17|41650.37
22:21:18|41654.12
22:21:19|41654.12
22:21:20|41654.12
22:21:22|41665.05
22:21:23|41665.05
22:21:24|41665.05
22:21:25|41665.05
22:21:25|41677.52
22:21:27|41677.52
22:21:28|41677.52
22:21:28|41677.52
22:21:30|41677.52
22:21:30|41677.52
22:21:31|41677.52
22:21:33|41668.5
22:21:34|41668.5
22:21:34|41666.41
22:21:35|41670.75
22:21:36|41670.75
22:21:37|41670.75
22:21:39|41670.75
22:21:39|41670.75
22:21:40|41677.52
22:21:41|41677.52
22:21:42|41677.52
22:21:43|41677.33
22:21:44|41677.33
22:21:45|41677.33
22:21:47|41677.33
22:21:47|41677.33
22:21:50|41677.33
22:21:51|41663.72
22:21:52|41663.72
22:21:53|41663.72
22:21:54|41663.72
22:21:55|41677.52
22:21:57|41677.52
22:21:58|41677.52
22:21:59|41677.52
22:22:00|41677.52
22:22:01|41677.52
22:22:02|41677.52
22:22:02|41677.52
22:22:04|41677.52
22:22:05|41675.9
22:22:06|41675.9
22:22:07|41676.01
22:22:08|41676.
22:22:09|41670.82
22:22:10|41663.73
22:22:10|41663.73
22:22:11|41663.72
22:22:12|41663.72
22:22:13|41663.72
22:22:14|41663.72
22:22:15|41658.06
22:22:17|41658.06
22:22:18|41664.4
22:22:19|41664.4
22:22:20|41658.06
22:22:21|41658.05
22:22:21|41658.05
22:22:23|41658.05
22:22:24|41658.87
22:22:25|41661.71
22:22:26|41661.71
22:22:26|41661.71
22:22:28|41661.71
22:22:28|41661.71
22:22:30|41655.59
22:22:30|41655.59
22:22:32|41655.59
22:22:32|41655.59
22:22:34|41654.33
22:22:35|41655.61
22:22:36|41655.61
22:22:37|41655.61
22:22:38|41655.61
22:22:38|41655.61
22:22:40|41655.61
22:22:40|41655.61
22:22:42|41655.61
22:22:42|41655.61
22:22:44|41655.61
22:22:45|41655.61
22:22:45|41651.41
22:22:47|41651.41
22:22:48|41651.41
22:22:48|41651.41
22:22:51|41651.12
22:22:52|41651.12
22:22:53|41651.12
22:22:55|41651.12
22:22:55|41651.12
22:22:56|41651.12
22:22:57|41651.12
22:22:58|41651.12
22:22:59|41651.12
22:23:01|41647.25
22:23:01|41647.09
22:23:03|41649.98
22:23:04|41649.98
22:23:05|41649.98
22:23:06|41638.43
22:23:07|41638.43
22:23:09|41638.43
22:23:09|41638.43
22:23:10|41646.92
22:23:11|41638.41
22:23:12|41638.41
22:23:13|41638.41
22:23:14|41638.41
22:23:15|41638.41
22:23:16|41638.41
22:23:17|41638.41
22:23:18|41638.41
22:23:19|41628.93
22:23:20|41615.1
22:23:21|41615.1
22:23:22|41615.1
22:23:23|41615.1
22:23:25|41615.1
22:23:25|41602.52
22:23:26|41602.52
22:23:27|41602.52
22:23:28|41602.52
22:23:29|41602.52
22:23:30|41602.52
22:23:31|41611.48
22:23:33|41611.48
22:23:34|41611.48
22:23:35|41611.48
22:23:36|41611.48
22:23:37|41611.48
22:23:38|41611.48
22:23:39|41611.48
22:23:40|41611.48
22:23:41|41611.48
22:23:42|41611.48
22:23:43|41611.48
22:23:44|41611.48
22:23:45|41604.03
22:23:46|41604.03
22:23:47|41604.03
22:23:48|41604.03
22:23:49|41604.03
22:23:50|41604.03
22:23:51|41604.03
22:23:53|41596.47
22:23:54|41599.96
22:23:55|41599.9
22:23:56|41599.9
22:23:57|41599.9
22:23:58|41594.03
22:23:58|41586.69
22:24:00|41586.69
22:24:02|41597.89
22:24:03|41597.89
22:24:04|41586.94
22:24:06|41586.69
22:24:06|41586.7
22:24:07|41584.47
22:24:08|41584.48
22:24:10|41584.48
22:24:10|41584.48
22:24:11|41584.48
22:24:13|41584.5
22:24:13|41584.5
22:24:14|41590.68
22:24:15|41590.38
22:24:16|41590.38
22:24:17|41590.38
22:24:18|41590.38
22:24:19|41590.38
22:24:21|41590.38
22:24:22|41590.38
22:24:24|41580.97
22:24:25|41582.89
22:24:26|41582.89
22:24:27|41582.89
22:24:28|41598.51
22:24:29|41598.51
22:24:30|41598.52
22:24:31|41598.52
22:24:31|41598.52
22:24:33|41600.
22:24:34|41600.
22:24:35|41600.
22:24:35|41600.
22:24:37|41600.
22:24:38|41600.
22:24:39|41600.
22:24:40|41600.
22:24:41|41600.
22:24:42|41600.
22:24:43|41585.94
22:24:44|41587.31
22:24:45|41600.
22:24:46|41589.06
22:24:47|41589.06
22:24:48|41589.06
22:24:48|41589.06
22:24:50|41589.06
22:24:51|41589.06
22:24:52|41589.06
22:24:54|41598.53
22:24:55|41599.99
22:24:57|41601.72
22:24:58|41601.72
22:24:59|41601.72
22:25:00|41605.78
22:25:01|41605.78
22:25:02|41568.72
22:25:03|41568.72
22:25:04|41568.72
22:25:05|41568.72
22:25:06|41577.43
22:25:07|41577.43
22:25:08|41577.43
22:25:09|41577.43
22:25:10|41573.38
22:25:12|41573.36
22:25:13|41567.
22:25:14|41567.
22:25:14|41567.
22:25:16|41574.27
22:25:17|41574.27
22:25:18|41564.11
22:25:19|41563.97
22:25:21|41562.33
22:25:21|41562.33
22:25:22|41544.01
22:25:24|41544.01
22:25:24|41544.01
22:25:25|41544.01
22:25:26|41544.01
22:25:27|41544.01
22:25:28|41545.8
22:25:30|41545.8
22:25:31|41545.8
22:25:32|41545.8
22:25:32|41545.8
22:25:33|41545.8
22:25:35|41545.8
22:25:36|41545.8
22:25:36|41556.89
22:25:37|41556.89
22:25:38|41556.89
22:25:40|41556.89
22:25:40|41556.89
22:25:41|41556.89
22:25:42|41556.89
22:25:43|41556.89
22:25:44|41545.43
22:25:45|41545.43
22:25:46|41545.43
22:25:48|41545.43
22:25:49|41545.43
22:25:49|41548.01
22:25:51|41556.46
22:25:52|41556.46
22:25:54|41556.46
22:25:54|41543.23
22:25:55|41543.23
22:25:57|41543.23
22:25:58|41543.23
22:25:59|41552.53
22:26:00|41552.53
22:26:01|41552.53
22:26:02|41552.53
22:26:04|41552.53
22:26:05|41552.53
22:26:06|41552.53
22:26:07|41552.53
22:26:08|41552.53
22:26:09|41552.53
22:26:10|41556.89
22:26:11|41556.89
22:26:12|41556.89
22:26:13|41556.89
22:26:14|41556.89
22:26:15|41556.89
22:26:16|41556.88
22:26:18|41556.88
22:26:19|41549.68
22:26:20|41549.68
22:26:20|41549.68
22:26:23|41534.69
22:26:23|41556.88
22:26:24|41556.88
22:26:25|41556.88
22:26:26|41556.88
22:26:27|41556.88
22:26:28|41556.88
22:26:29|41556.88
22:26:30|41556.88
22:26:31|41556.88
22:26:32|41556.88
22:26:33|41556.88
22:26:34|41556.88
22:26:35|41556.88
22:26:36|41556.88
22:26:37|41556.88
22:26:38|41556.88
22:26:39|41538.3
22:26:41|41538.3
22:26:42|41538.3
22:26:43|41550.35
22:26:44|41550.35
22:26:45|41550.35
22:26:46|41550.35
22:26:47|41550.35
22:26:48|41550.35
22:26:49|41550.35
22:26:50|41550.35
22:26:51|41550.35
22:26:52|41550.35
22:26:53|41550.35
22:26:55|41550.35
22:26:56|41550.35
22:26:58|41550.35
22:26:59|41548.62
22:27:00|41548.62
22:27:01|41548.62
22:27:02|41548.62
22:27:03|41548.62
22:27:04|41548.62
22:27:05|41548.62
22:27:06|41548.62
22:27:07|41548.62
22:27:08|41548.62
22:27:08|41543.81
22:27:11|41543.72
22:27:12|41543.72
22:27:13|41542.9
22:27:13|41542.9
22:27:15|41542.9
22:27:16|41542.9
22:27:17|41542.6
22:27:17|41545.19
22:27:18|41545.19
22:27:19|41545.19
22:27:20|41545.19
22:27:21|41545.19
22:27:23|41545.19
22:27:24|41545.19
22:27:24|41545.19
22:27:25|41545.19
22:27:27|41541.79
22:27:28|41541.79
22:27:29|41541.79
22:27:29|41541.79
22:27:30|41542.05
22:27:32|41542.05
22:27:32|41542.05
22:27:33|41542.05
22:27:34|41542.05
22:27:35|41542.05
22:27:37|41542.05
22:27:38|41542.05
22:27:39|41542.05
22:27:40|41542.05
22:27:40|41542.05
22:27:43|41542.05
22:27:43|41542.05
22:27:44|41542.05
22:27:45|41532.9
22:27:46|41532.9
22:27:47|41525.77
22:27:48|41528.93
22:27:49|41528.93
22:27:50|41528.93
22:27:51|41528.91
22:27:52|41528.91
22:27:54|41528.91
22:27:55|41528.91
22:27:56|41525.11
22:27:58|41525.11
22:28:00|41525.11
22:28:01|41525.11
22:28:02|41525.11
22:28:03|41525.11
22:28:03|41525.11
22:28:06|41525.09
22:28:07|41500.
22:28:07|41500.
22:28:08|41500.
22:28:09|41500.
22:28:10|41491.51
22:28:11|41500.
22:28:12|41500.
22:28:13|41500.
22:28:14|41500.
22:28:15|41500.
22:28:16|41500.
22:28:17|41510.36
22:28:19|41510.35
22:28:19|41510.35
22:28:20|41510.35
22:28:21|41510.35
22:28:22|41510.35
22:28:24|41510.35
22:28:25|41510.35
22:28:26|41510.35
22:28:27|41510.35
22:28:28|41510.35
22:28:29|41510.35
22:28:30|41510.35
22:28:32|41510.35
22:28:32|41488.33
22:28:33|41488.33
22:28:34|41488.33
22:28:36|41489.57
22:28:37|41489.57
22:28:37|41489.57
22:28:39|41489.57
22:28:40|41499.21
22:28:40|41486.7
22:28:41|41490.94
22:28:42|41490.95
22:28:44|41490.95
22:28:45|41490.95
22:28:46|41490.95
22:28:47|41487.08
22:28:47|41487.08
22:28:48|41487.08
22:28:50|41488.58
22:28:51|41498.48
22:28:52|41498.48
22:28:53|41498.48
22:28:54|41498.48
22:28:55|41498.69
22:28:57|41488.99
22:28:59|41488.99
22:29:00|41488.99
22:29:01|41488.99
22:29:02|41498.71
22:29:03|41506.19
22:29:04|41506.22
22:29:05|41506.22
22:29:06|41506.22
22:29:07|41506.22
22:29:08|41506.22
22:29:09|41506.22
22:29:10|41506.22
22:29:11|41506.22
22:29:13|41506.22
22:29:14|41506.22
22:29:15|41506.22
22:29:16|41506.22
22:29:17|41506.22
22:29:18|41516.59
22:29:19|41516.59
22:29:20|41516.59
22:29:21|41516.59
22:29:22|41516.59
22:29:23|41516.59
22:29:24|41516.59
22:29:25|41517.81
22:29:26|41517.81
22:29:27|41517.81
22:29:28|41517.81
22:29:29|41517.81
22:29:30|41517.81
22:29:31|41517.81
22:29:32|41517.88
22:29:33|41517.88
22:29:34|41517.88
22:29:35|41517.88
22:29:36|41517.88
22:29:37|41517.88
22:29:38|41517.88
22:29:39|41517.88
22:29:40|41517.88
22:29:41|41517.88
22:29:42|41517.88
22:29:43|41517.88
22:29:44|41517.88
22:29:45|41517.88
22:29:46|41536.89
22:29:47|41536.89
22:29:48|41536.85
22:29:49|41536.85
22:29:50|41536.85
22:29:51|41536.85
22:29:52|41536.85
22:29:53|41536.85
22:29:54|41536.85
22:29:55|41529.32
22:29:56|41529.32
22:29:57|41529.32
22:29:58|41536.9
22:29:59|41536.9
22:30:00|41536.75
22:30:01|41536.75
22:30:03|41536.75
22:30:04|41541.78
22:30:05|41541.78
22:30:06|41541.78
22:30:07|41541.78
22:30:08|41541.78
22:30:09|41541.77
22:30:10|41541.77
22:30:10|41541.77
22:30:11|41541.77
22:30:13|41541.77
22:30:14|41541.77
22:30:15|41541.77
22:30:15|41541.77
22:30:17|41541.77
22:30:18|41541.77
22:30:19|41541.77
22:30:20|41541.77
22:30:21|41541.77
22:30:22|41541.77
22:30:23|41541.78
22:30:24|41541.78
22:30:25|41541.78
22:30:26|41541.78
22:30:27|41541.78
22:30:28|41541.78
22:30:29|41541.78
22:30:30|41541.78
22:30:31|41541.78
22:30:32|41541.78
22:30:33|41541.78
22:30:34|41541.78
22:30:35|41541.78
22:30:36|41541.78
22:30:37|41541.78
22:30:38|41541.78
22:30:39|41541.78
22:30:40|41541.78
22:30:41|41542.05
22:30:42|41542.05
22:30:43|41542.05
22:30:44|41542.05
22:30:45|41542.05
22:30:46|41542.05
22:30:47|41542.05
22:30:48|41542.05
22:30:49|41542.05
22:30:50|41542.05
22:30:51|41545.18
22:30:52|41545.19
22:30:53|41545.19
22:30:54|41545.19
22:30:55|41545.19
22:30:56|41545.19
22:30:57|41545.19
22:30:59|41545.18
22:31:01|41545.19
22:31:02|41545.19
22:31:02|41545.19
22:31:04|41545.19
22:31:05|41545.19
22:31:05|41545.19
22:31:06|41545.19
22:31:08|41545.19
22:31:08|41545.19
22:31:10|41545.19
22:31:10|41545.19
22:31:11|41545.19
22:31:12|41545.19
22:31:13|41545.19
22:31:15|41551.68
22:31:15|41548.57
22:31:16|41548.57
22:31:18|41548.58
22:31:18|41548.7
22:31:20|41548.7
22:31:21|41548.9
22:31:21|41548.9
22:31:23|41548.9
22:31:23|41545.72
22:31:25|41551.58
22:31:25|41551.6
22:31:26|41551.6
22:31:28|41550.02
22:31:28|41550.02
22:31:29|41546.9
22:31:30|41546.9
22:31:32|41549.5
22:31:32|41549.5
22:31:33|41549.5
22:31:34|41549.5
22:31:35|41549.5
22:31:37|41552.81
22:31:38|41552.81
22:31:39|41554.39
22:31:39|41554.4
22:31:41|41554.4
22:31:41|41554.4
22:31:42|41554.41
22:31:43|41554.41
22:31:44|41554.41
22:31:45|41556.76
22:31:47|41556.76
22:31:47|41556.76
22:31:48|41556.75
22:31:49|41556.75
22:31:50|41556.75
22:31:51|41556.75
22:31:52|41556.75
22:31:53|41556.75
22:31:54|41551.26
22:31:55|41551.32
22:31:57|41551.32
22:31:57|41551.32
22:31:59|41551.32
22:32:01|41551.18
22:32:02|41551.18
22:32:03|41551.68
22:32:04|41551.68
22:32:05|41551.68
22:32:06|41551.68
22:32:07|41551.68
22:32:08|41551.68
22:32:09|41551.68
22:32:10|41551.68
22:32:11|41551.68
22:32:12|41551.68
22:32:13|41551.68
22:32:14|41551.68
22:32:15|41551.68
22:32:16|41551.68
22:32:17|41551.68
22:32:18|41551.68
22:32:19|41567.11
22:32:20|41567.13
22:32:21|41567.13
22:32:22|41552.43
22:32:23|41552.43
22:32:24|41552.43
22:32:25|41552.43
22:32:26|41552.43
22:32:27|41552.43
22:32:28|41552.43
22:32:29|41567.13
22:32:30|41567.07
22:32:31|41567.07
22:32:32|41567.07
22:32:33|41567.07
22:32:34|41567.07
22:32:35|41568.84
22:32:36|41568.84
22:32:37|41568.84
22:32:38|41568.84
22:32:39|41568.84
22:32:40|41568.84
22:32:41|41568.84
22:32:42|41568.84
22:32:43|41568.84
22:32:44|41568.84
22:32:45|41568.84
22:32:46|41568.84
22:32:47|41568.84
22:32:48|41568.84
22:32:49|41571.54
22:32:50|41571.54
22:32:51|41571.54
22:32:52|41571.54
22:32:53|41571.54
22:32:54|41571.54
22:32:55|41571.54
22:32:56|41571.54
22:32:57|41571.54
22:32:58|41571.54
22:32:59|41571.54
22:33:01|41571.54
22:33:03|41571.54
22:33:04|41571.54
22:33:06|41571.54
22:33:07|41571.54
22:33:08|41571.54
22:33:09|41571.54
22:33:09|41571.54
22:33:11|41571.54
22:33:12|41571.54
22:33:13|41571.54
22:33:14|41571.54
22:33:15|41569.36
22:33:16|41569.36
22:33:17|41569.36
22:33:18|41569.36
22:33:19|41561.65
22:33:20|41561.64
22:33:21|41561.64
22:33:22|41561.64
22:33:23|41561.64
22:33:24|41561.64
22:33:25|41561.64
22:33:26|41561.65
22:33:27|41561.65
22:33:28|41561.65
22:33:29|41561.65
22:33:30|41561.65
22:33:31|41561.65
22:33:31|41561.65
22:33:32|41568.76
22:33:34|41568.76
22:33:35|41568.76
22:33:35|41568.76
22:33:37|41568.76
22:33:38|41568.76
22:33:39|41568.76
22:33:39|41568.76
22:33:40|41564.38
22:33:42|41564.38
22:33:43|41564.38
22:33:43|41564.03
22:33:45|41564.03
22:33:46|41564.03
22:33:46|41564.03
22:33:48|41564.03
22:33:49|41563.41
22:33:50|41563.41
22:33:50|41563.41
22:33:52|41563.41
22:33:52|41563.41
22:33:54|41563.41
22:33:55|41563.41
22:33:56|41562.88
22:33:56|41555.73
22:33:57|41555.73
22:33:58|41555.73
22:33:59|41555.73
22:34:02|41555.73
22:34:03|41555.73
22:34:04|41555.73
22:34:05|41555.73
22:34:05|41555.73
22:34:06|41555.73
22:34:08|41562.38
22:34:09|41554.88
22:34:10|41554.88
22:34:11|41554.88
22:34:12|41554.88
22:34:13|41554.88
22:34:14|41551.09
22:34:14|41551.09
22:34:16|41551.09
22:34:17|41551.09
22:34:18|41553.07
22:34:19|41553.07
22:34:20|41553.07
22:34:21|41553.07
22:34:22|41553.07
22:34:23|41553.07
22:34:24|41553.07
22:34:25|41553.07
22:34:26|41553.07
22:34:27|41553.07
22:34:28|41553.07
22:34:29|41553.07
22:34:30|41541.2
22:34:30|41541.2
22:34:31|41541.2
22:34:33|41541.2
22:34:34|41541.2
22:34:35|41541.2
22:34:36|41562.23
22:34:37|41562.23
22:34:37|41568.83
22:34:39|41568.83
22:34:39|41568.83
22:34:41|41568.83
22:34:42|41568.83
22:34:43|41568.83
22:34:44|41568.83
22:34:45|41568.84
22:34:46|41568.84
22:34:47|41568.84
22:34:48|41568.84
22:34:49|41568.84
22:34:50|41568.84
22:34:50|41568.84
22:34:51|41568.84
22:34:52|41568.84
22:34:54|41579.22
22:34:54|41579.22
22:34:55|41579.23
22:34:57|41579.83
22:34:58|41579.83
22:34:59|41579.83
22:35:00|41579.83
22:35:00|41579.83
22:35:03|41579.83
22:35:04|41585.61
22:35:05|41585.61
22:35:06|41585.61
22:35:07|41585.61
22:35:08|41585.62
22:35:09|41605.41
22:35:11|41605.41
22:35:11|41605.41
22:35:13|41605.41
22:35:13|41605.41
22:35:15|41605.41
22:35:17|41605.35
22:35:18|41605.35
22:35:19|41605.35
22:35:19|41605.35
22:35:21|41605.35
22:35:22|41605.35
22:35:23|41605.35
22:35:24|41605.35
22:35:26|41605.35
22:35:27|41605.35
22:35:27|41605.35
22:35:28|41613.06
22:35:29|41613.06
22:35:30|41613.07
22:35:32|41613.1
22:35:32|41613.1
22:35:33|41613.1
22:35:34|41615.74
22:35:35|41615.74
22:35:36|41623.45
22:35:37|41623.44
22:35:39|41621.09
22:35:39|41621.74
22:35:41|41621.74
22:35:41|41621.74
22:35:43|41621.74
22:35:43|41621.74
22:35:44|41621.74
22:35:45|41621.74
22:35:46|41621.74
22:35:47|41621.74
22:35:48|41621.74
22:35:49|41625.04
22:35:50|41625.04
22:35:51|41625.04
22:35:52|41625.04
22:35:53|41625.04
22:35:54|41624.6
22:35:55|41624.17
22:35:56|41624.16
22:35:58|41624.16
22:35:58|41619.43
22:35:59|41619.43
22:36:00|41619.43
22:36:01|41619.43
22:36:02|41619.43
22:36:04|41619.43
22:36:05|41619.81
22:36:07|41619.81
22:36:08|41620.81
22:36:10|41620.81
22:36:10|41620.81
22:36:12|41620.78
22:36:13|41620.78
22:36:14|41620.78
22:36:14|41620.78
22:36:15|41620.78
22:36:17|41620.78
22:36:18|41620.78
22:36:18|41620.78
22:36:19|41620.78
22:36:21|41620.78
22:36:22|41618.6
22:36:23|41618.6
22:36:24|41618.6
22:36:25|41618.6
22:36:26|41618.6
22:36:26|41618.6
22:36:27|41618.6
22:36:29|41618.6
22:36:29|41618.6
22:36:30|41618.6
22:36:32|41618.6
22:36:32|41618.6
22:36:33|41618.6
22:36:34|41618.6
22:36:35|41618.6
22:36:36|41618.6
22:36:37|41623.8
22:36:39|41623.8
22:36:40|41625.23
22:36:40|41628.3
22:36:42|41628.3
22:36:42|41628.3
22:36:44|41628.3
22:36:45|41628.3
22:36:45|41627.18
22:36:47|41627.18
22:36:48|41627.18
22:36:48|41627.18
22:36:50|41627.18
22:36:51|41627.18
22:36:51|41627.18
22:36:52|41627.18
22:36:54|41627.18
22:36:55|41627.18
22:36:55|41625.7
22:36:56|41625.7
22:36:57|41625.7
22:36:59|41625.7
22:36:59|41625.7
22:37:01|41625.7
22:37:01|41625.7
22:37:02|41625.23
22:37:05|41625.23
22:37:06|41625.23
22:37:08|41625.23
22:37:08|41625.23
22:37:10|41631.62
22:37:11|41631.62
22:37:12|41631.62
22:37:13|41631.62
22:37:14|41631.62
22:37:15|41635.64
22:37:16|41635.63
22:37:17|41635.63
22:37:19|41639.93
22:37:20|41639.93
22:37:21|41639.93
22:37:22|41639.93
22:37:24|41639.93
22:37:24|41628.64
22:37:25|41628.64
22:37:26|41628.64
22:37:28|41628.64
22:37:28|41628.64
22:37:29|41628.64
22:37:30|41628.64
22:37:31|41628.64
22:37:32|41630.38
22:37:33|41630.38
22:37:34|41630.38
22:37:35|41630.38
22:37:37|41630.38
22:37:37|41630.38
22:37:38|41630.38
22:37:39|41630.38
22:37:41|41630.38
22:37:42|41630.38
22:37:42|41630.38
22:37:43|41627.37
22:37:44|41625.23
22:37:45|41625.23
22:37:46|41625.23
22:37:48|41625.23
22:37:48|41625.23
22:37:50|41625.23
22:37:50|41625.23
22:37:51|41625.24
22:37:52|41625.24
22:37:53|41625.24
22:37:55|41616.59
22:37:55|41620.5
22:37:57|41610.12
22:37:58|41610.12
22:37:58|41616.79
22:37:59|41610.12
22:38:00|41615.4
22:38:01|41614.57
22:38:02|41614.36
22:38:03|41614.36
22:38:04|41614.36
22:38:05|41614.36
22:38:07|41614.36
22:38:09|41614.36
22:38:09|41614.36
22:38:10|41614.36
22:38:11|41614.36
22:38:13|41614.36
22:38:14|41610.12
22:38:15|41610.12
22:38:16|41610.12
22:38:17|41610.11
22:38:18|41610.11
22:38:19|41606.43
22:38:20|41606.43
22:38:21|41606.43
22:38:22|41606.43
22:38:23|41606.43
22:38:24|41606.43
22:38:26|41602.46
22:38:28|41603.32
22:38:28|41603.32
22:38:30|41603.23
22:38:30|41603.23
22:38:31|41603.23
22:38:32|41603.14
22:38:33|41603.14
22:38:34|41603.14
22:38:35|41603.14
22:38:37|41603.14
22:38:37|41603.14
22:38:39|41603.14
22:38:40|41582.88
22:38:40|41600.
22:38:41|41600.
22:38:43|41600.
22:38:44|41600.
22:38:45|41600.
22:38:45|41586.61
22:38:46|41599.92
22:38:47|41599.92
22:38:48|41599.92
22:38:49|41599.92
22:38:51|41599.92
22:38:52|41599.92
22:38:53|41587.85
22:38:54|41587.85
22:38:54|41587.85
22:38:56|41587.85
22:38:57|41587.85
22:38:57|41587.85
22:38:58|41587.85
22:38:59|41587.85
22:39:00|41587.85
22:39:01|41587.85
22:39:02|41587.85
22:39:04|41587.85
22:39:04|41587.85
22:39:07|41587.85
22:39:08|41587.85
22:39:09|41588.95
22:39:10|41588.95
22:39:11|41588.95
22:39:12|41588.78
22:39:13|41593.96
22:39:14|41581.93
22:39:15|41591.55
22:39:16|41594.09
22:39:18|41593.99
22:39:19|41593.99
22:39:20|41593.99
22:39:21|41593.76
22:39:22|41594.28
22:39:23|41594.2
22:39:24|41594.2
22:39:25|41594.2
22:39:25|41594.2
22:39:27|41594.2
22:39:28|41594.2
22:39:29|41594.2
22:39:29|41594.2
22:39:31|41594.2
22:39:32|41594.2
22:39:33|41594.2
22:39:34|41594.2
22:39:35|41594.2
22:39:36|41594.2
22:39:37|41594.2
22:39:38|41594.2
22:39:39|41594.2
22:39:40|41594.2
22:39:41|41585.82
22:39:42|41585.82
22:39:43|41585.89
22:39:44|41589.41
22:39:45|41599.78
22:39:46|41604.59
22:39:47|41594.04
22:39:48|41594.04
22:39:49|41596.13
22:39:50|41596.13
22:39:51|41596.13
22:39:52|41596.13
22:39:53|41596.13
22:39:54|41596.13
22:39:55|41596.13
22:39:56|41596.13
22:39:57|41596.13
22:39:58|41604.44
22:40:00|41604.44
22:40:01|41604.44
22:40:01|41604.44
22:40:03|41604.44
22:40:03|41598.95
22:40:05|41598.95
22:40:05|41598.95
22:40:06|41594.08
22:40:09|41594.12
22:40:10|41589.73
22:40:11|41589.24
22:40:12|41589.24
22:40:15|41583.18
22:40:15|41583.18
22:40:17|41583.12
22:40:18|41583.12
22:40:19|41581.9
22:40:20|41581.93
22:40:21|41581.93
22:40:22|41581.93
22:40:23|41581.93
22:40:24|41581.93
22:40:25|41581.93
22:40:26|41594.12
22:40:27|41594.12
22:40:28|41582.49
22:40:29|41582.49
22:40:30|41582.49
22:40:31|41582.49
22:40:32|41582.49
22:40:33|41582.49
22:40:34|41582.49
22:40:36|41582.49
22:40:37|41582.49
22:40:38|41582.49
22:40:39|41582.49
22:40:39|41582.49
22:40:41|41582.49
22:40:41|41582.49
22:40:43|41582.49
22:40:43|41582.49
22:40:45|41582.49
22:40:45|41582.49
22:40:48|41582.61
22:40:48|41582.61
22:40:49|41585.62
22:40:51|41585.62
22:40:51|41585.62
22:40:54|41585.62
22:40:54|41585.62
22:40:55|41585.62
22:40:56|41585.62
22:40:57|41585.62
22:40:58|41585.62
22:40:59|41585.62
22:41:00|41585.62
22:41:01|41585.62
22:41:02|41583.96
22:41:03|41583.95
22:41:04|41583.95
22:41:05|41583.95
22:41:06|41583.95
22:41:07|41583.95
22:41:09|41583.95
22:41:11|41583.95
22:41:13|41583.95
22:41:14|41583.95
22:41:15|41583.95
22:41:15|41583.95
22:41:17|41583.95
22:41:18|41583.95
22:41:18|41583.95
22:41:19|41583.95
22:41:21|41583.95
22:41:21|41588.11
22:41:23|41588.11
22:41:23|41588.11
22:41:24|41588.11
22:41:25|41588.11
22:41:26|41582.01
22:41:28|41587.48
22:41:29|41587.48
22:41:30|41587.48
22:41:30|41587.48
22:41:32|41587.48
22:41:32|41587.48
22:41:34|41587.48
22:41:34|41587.48
22:41:35|41587.48
22:41:36|41582.28
22:41:37|41582.28
22:41:38|41582.28
22:41:39|41587.29
22:41:41|41587.29
22:41:41|41587.29
22:41:43|41587.29
22:41:43|41587.29
22:41:44|41587.29
22:41:46|41587.29
22:41:46|41587.29
22:41:47|41587.29
22:41:49|41582.33
22:41:49|41582.33
22:41:50|41582.33
22:41:51|41582.34
22:41:52|41582.34
22:41:54|41582.34
22:41:54|41582.34
22:41:55|41582.34
22:41:56|41582.34
22:41:57|41582.34
22:41:58|41584.
22:41:59|41584.
22:42:00|41584.
22:42:02|41584.
22:42:02|41584.
22:42:03|41584.
22:42:05|41584.
22:42:05|41584.
22:42:07|41584.
22:42:08|41584.
22:42:10|41584.
22:42:10|41584.
22:42:11|41581.9
22:42:13|41583.82
22:42:14|41583.82
22:42:16|41583.82
22:42:17|41583.82
22:42:18|41583.82
22:42:19|41583.82
22:42:20|41583.82
22:42:21|41583.82
22:42:22|41583.82
22:42:23|41583.82
22:42:23|41583.82
22:42:25|41583.82
22:42:26|41583.82
22:42:27|41571.
22:42:28|41571.
22:42:29|41571.
22:42:29|41571.
22:42:31|41571.
22:42:32|41571.
22:42:32|41568.14
22:42:34|41568.14
22:42:35|41568.14
22:42:36|41568.14
22:42:37|41564.32
22:42:38|41564.32
22:42:39|41564.32
22:42:40|41564.32
22:42:41|41564.32
22:42:42|41564.32
22:42:43|41573.64
22:42:45|41573.64
22:42:46|41573.64
22:42:47|41573.64
22:42:47|41573.64
22:42:48|41573.64
22:42:49|41573.64
22:42:50|41573.64
22:42:52|41563.75
22:42:52|41563.75
22:42:53|41564.57
22:42:55|41564.57
22:42:55|41570.75
22:42:56|41570.38
22:42:58|41560.77
22:42:59|41570.1
22:42:59|41569.97
22:43:00|41569.97
22:43:01|41569.93
22:43:02|41569.93
22:43:03|41569.93
22:43:04|41569.93
22:43:05|41569.93
22:43:06|41570.21
22:43:07|41570.21
22:43:08|41570.21
22:43:10|41570.21
22:43:11|41570.21
22:43:12|41570.21
22:43:13|41570.21
22:43:15|41569.77
22:43:15|41569.77
22:43:17|41569.77
22:43:19|41569.77
22:43:19|41569.77
22:43:20|41567.54
22:43:22|41559.94
22:43:22|41567.61
22:43:23|41567.61
22:43:25|41565.73
22:43:26|41558.75
22:43:27|41558.75
22:43:28|41558.75
22:43:29|41558.75
22:43:30|41558.75
22:43:31|41558.75
22:43:32|41558.75
22:43:33|41558.75
22:43:34|41558.75
22:43:35|41558.75
22:43:36|41558.75
22:43:37|41558.75
22:43:38|41558.75
22:43:39|41548.61
22:43:40|41548.61
22:43:41|41548.61
22:43:42|41548.61
22:43:43|41548.61
22:43:44|41548.61
22:43:45|41548.61
22:43:46|41548.61
22:43:47|41548.61
22:43:48|41550.74
22:43:49|41550.74
22:43:50|41550.74
22:43:51|41550.74
22:43:52|41550.74
22:43:53|41564.99
22:43:54|41564.99
22:43:55|41564.99
22:43:56|41564.99
22:43:57|41564.99
22:43:58|41565.06
22:43:59|41565.06
22:44:00|41572.3
22:44:01|41572.3
22:44:02|41572.3
22:44:03|41572.3
22:44:04|41572.3
22:44:05|41572.3
22:44:06|41572.3
22:44:07|41572.3
22:44:08|41573.64
22:44:09|41573.64
22:44:10|41573.64
22:44:12|41573.64
22:44:12|41565.08
22:44:15|41565.08
22:44:16|41565.08
22:44:17|41565.08
22:44:18|41565.08
22:44:20|41565.08
22:44:21|41573.63
22:44:22|41573.63
22:44:23|41573.63
22:44:24|41565.93
22:44:25|41565.93
22:44:26|41565.93
22:44:27|41565.93
22:44:27|41565.93
22:44:29|41565.93
22:44:30|41572.94
22:44:31|41572.94
22:44:32|41572.94
22:44:33|41575.3
22:44:34|41575.3
22:44:35|41575.3
22:44:36|41575.3
22:44:37|41575.3
22:44:38|41575.3
22:44:39|41566.37
22:44:40|41566.37
22:44:41|41573.52
22:44:42|41573.52
22:44:43|41573.52
22:44:43|41573.52
22:44:45|41573.52
22:44:46|41573.52
22:44:47|41573.52
22:44:47|41573.52
22:44:49|41573.52
22:44:50|41573.52
22:44:51|41573.52
22:44:52|41572.84
22:44:52|41565.65
22:44:54|41565.65
22:44:54|41565.65
22:44:56|41571.59
22:44:57|41559.76
22:44:57|41570.5
22:44:58|41558.78
22:44:59|41558.98
22:45:00|41558.98
22:45:01|41558.98
22:45:03|41558.98
22:45:03|41558.98
22:45:05|41558.98
22:45:06|41558.98
22:45:07|41558.98
22:45:07|41548.59
22:45:09|41548.59
22:45:10|41548.59
22:45:11|41548.59
22:45:13|41548.59
22:45:13|41548.58
22:45:14|41548.58
22:45:15|41548.58
22:45:17|41548.58
22:45:18|41537.94
22:45:19|41537.94
22:45:20|41537.94
22:45:22|41530.76
22:45:23|41534.24
22:45:24|41534.24
22:45:25|41534.24
22:45:26|41534.24
22:45:26|41531.81
22:45:28|41531.81
22:45:29|41531.81
22:45:29|41531.81
22:45:32|41531.81
22:45:32|41531.81
22:45:34|41531.81
22:45:34|41528.23
22:45:36|41527.95
22:45:36|41527.95
22:45:38|41527.95
22:45:38|41527.95
22:45:41|41527.95
22:45:41|41527.95
22:45:42|41527.95
22:45:43|41527.95
22:45:44|41513.04
22:45:45|41513.04
22:45:46|41513.04
22:45:47|41506.23
22:45:48|41506.23
22:45:49|41506.23
22:45:50|41506.23
22:45:52|41506.23
22:45:52|41506.23
22:45:53|41506.23
22:45:54|41506.23
22:45:55|41500.
22:45:56|41497.45
22:45:57|41497.45
22:45:58|41497.45
22:45:59|41497.45
22:46:00|41497.45
22:46:01|41499.23
22:46:02|41506.93
22:46:03|41506.93
22:46:04|41506.93
22:46:05|41506.93
22:46:06|41507.64
22:46:07|41507.64
22:46:08|41507.42
22:46:09|41507.42
22:46:10|41507.92
22:46:11|41507.92
22:46:12|41507.92
22:46:14|41507.92
22:46:16|41507.92
22:46:17|41507.92
22:46:18|41507.92
22:46:19|41507.92
22:46:20|41502.02
22:46:21|41502.02
22:46:22|41502.02
22:46:22|41502.02
22:46:24|41502.02
22:46:25|41502.02
22:46:26|41506.08
22:46:27|41506.08
22:46:28|41506.08
22:46:29|41506.08
22:46:30|41506.08
22:46:31|41506.08
22:46:32|41504.75
22:46:33|41504.75
22:46:34|41504.75
22:46:35|41504.75
22:46:36|41504.75
22:46:37|41504.75
22:46:38|41504.75
22:46:39|41504.75
22:46:40|41504.75
22:46:41|41504.75
22:46:42|41504.75
22:46:43|41504.75
22:46:44|41497.73
22:46:45|41497.73
22:46:46|41497.73
22:46:47|41523.78
22:46:48|41523.78
22:46:49|41523.78
22:46:50|41523.78
22:46:51|41523.78
22:46:52|41527.84
22:46:53|41534.89
22:46:54|41537.24
22:46:55|41543.25
22:46:56|41543.25
22:46:57|41543.25
22:46:58|41543.25
22:46:59|41544.46
22:47:00|41544.46
22:47:01|41544.46
22:47:02|41544.46
22:47:03|41544.46
22:47:04|41547.15
22:47:05|41557.08
22:47:06|41557.08
22:47:07|41557.08
22:47:08|41557.08
22:47:09|41557.08
22:47:10|41557.08
22:47:11|41557.08
22:47:12|41557.08
22:47:13|41557.08
22:47:15|41557.08
22:47:17|41557.08
22:47:19|41557.08
22:47:19|41557.08
22:47:20|41557.08
22:47:21|41557.08
22:47:22|41557.08
22:47:23|41568.65
22:47:24|41568.65
22:47:25|41586.39
22:47:26|41586.39
22:47:27|41586.39
22:47:28|41586.39
22:47:29|41586.39
22:47:30|41585.59
22:47:31|41585.59
22:47:32|41585.59
22:47:33|41585.59
22:47:34|41576.3
22:47:35|41576.3
22:47:36|41576.3
22:47:37|41576.3
22:47:38|41576.3
22:47:39|41576.3
22:47:40|41576.3
22:47:41|41576.3
22:47:42|41576.3
22:47:43|41588.71
22:47:44|41588.71
22:47:45|41588.34
22:47:46|41588.34
22:47:47|41573.37
22:47:48|41573.37
22:47:49|41573.37
22:47:50|41573.37
22:47:51|41573.37
22:47:52|41573.37
22:47:53|41573.37
22:47:54|41573.37
22:47:55|41576.66
22:47:56|41576.66
22:47:57|41576.66
22:47:58|41576.66
22:47:59|41576.66
22:48:00|41590.7
22:48:01|41590.7
22:48:02|41590.7
22:48:03|41590.71
22:48:04|41603.69
22:48:05|41603.69
22:48:06|41603.69
22:48:07|41603.69
22:48:08|41603.69
22:48:09|41603.69
22:48:10|41603.69
22:48:11|41603.69
22:48:12|41603.69
22:48:13|41603.69
22:48:15|41603.69
22:48:16|41603.69
22:48:17|41603.69
22:48:19|41603.69
22:48:20|41614.19
22:48:21|41614.19
22:48:22|41614.19
22:48:24|41614.14
22:48:24|41614.14
22:48:26|41614.15
22:48:27|41614.15
22:48:27|41608.5
22:48:29|41614.14
22:48:30|41614.14
22:48:30|41608.59
22:48:31|41608.59
22:48:32|41608.59
22:48:34|41608.59
22:48:34|41608.59
22:48:35|41608.59
22:48:36|41608.59
22:48:38|41608.59
22:48:38|41608.59
22:48:39|41608.59
22:48:40|41608.59
22:48:41|41608.59
22:48:42|41608.59
22:48:43|41608.59
22:48:45|41608.59
22:48:45|41610.5
22:48:46|41608.6
22:48:47|41608.6
22:48:48|41608.59
22:48:49|41608.59
22:48:52|41593.65
22:48:52|41592.14
22:48:53|41592.14
22:48:54|41592.14
22:48:55|41592.14
22:48:56|41592.14
22:48:57|41592.14
22:48:58|41592.14
22:48:59|41592.14
22:49:00|41594.73
22:49:01|41594.73
22:49:02|41594.73
22:49:03|41594.73
22:49:04|41594.73
22:49:05|41594.73
22:49:06|41594.73
22:49:07|41594.73
22:49:08|41583.55
22:49:09|41583.55
22:49:10|41583.55
22:49:11|41583.55
22:49:12|41583.55
22:49:13|41583.55
22:49:14|41583.55
22:49:16|41583.55
22:49:17|41583.55
22:49:19|41583.55
22:49:20|41583.55
22:49:21|41583.55
22:49:22|41605.2
22:49:22|41605.2
22:49:24|41605.2
22:49:25|41605.2
22:49:27|41608.23
22:49:28|41608.26
22:49:29|41608.26
22:49:30|41608.26
22:49:31|41608.26
22:49:31|41608.26
22:49:33|41608.26
22:49:34|41608.26
22:49:35|41608.26
22:49:35|41608.26
22:49:36|41608.26
22:49:37|41608.26
22:49:38|41612.21
22:49:39|41612.21
22:49:41|41613.18
22:49:41|41616.76
22:49:42|41616.76
22:49:44|41616.76
22:49:44|41616.76
22:49:45|41616.77
22:49:46|41616.82
22:49:48|41616.82
22:49:48|41616.82
22:49:50|41616.82
22:49:50|41616.82
22:49:51|41616.82
22:49:53|41616.82
22:49:53|41616.82
22:49:54|41616.82
22:49:55|41609.15
22:49:57|41609.15
22:49:58|41609.15
22:49:59|41624.91
22:50:00|41624.92
22:50:00|41624.92
22:50:01|41632.6
22:50:03|41625.67
22:50:03|41625.67
22:50:05|41625.67
22:50:05|41626.72
22:50:06|41633.9
22:50:07|41633.9
22:50:08|41633.9
22:50:09|41633.9
22:50:10|41633.75
22:50:12|41633.75
22:50:12|41633.75
22:50:14|41633.75
22:50:14|41633.75
22:50:16|41633.75
22:50:18|41633.75
22:50:19|41633.75
22:50:20|41633.75
22:50:22|41633.75
22:50:23|41635.87
22:50:24|41635.87
22:50:24|41635.87
22:50:26|41635.87
22:50:27|41635.87
22:50:28|41623.07
22:50:28|41623.07
22:50:30|41623.07
22:50:31|41623.07
22:50:32|41623.07
22:50:33|41623.07
22:50:34|41623.07
22:50:35|41623.07
22:50:35|41623.07
22:50:37|41623.07
22:50:38|41623.07
22:50:39|41623.07
22:50:40|41623.07
22:50:41|41623.07
22:50:42|41623.07
22:50:43|41623.07
22:50:44|41623.07
22:50:44|41623.07
22:50:46|41623.07
22:50:47|41623.07
22:50:47|41609.39
22:50:49|41609.39
22:50:50|41603.74
22:50:51|41609.38
22:50:52|41609.38
22:50:53|41599.43
22:50:54|41599.43
22:50:56|41599.43
22:50:56|41603.75
22:50:58|41609.26
22:50:59|41609.26
22:50:59|41609.26
22:51:01|41609.26
22:51:01|41609.26
22:51:03|41609.26
22:51:03|41609.26
22:51:04|41609.26
22:51:06|41609.26
22:51:07|41616.
22:51:07|41616.
22:51:08|41616.
22:51:09|41616.
22:51:11|41616.
22:51:11|41616.
22:51:12|41615.35
22:51:13|41615.35
22:51:14|41615.35
22:51:16|41615.35
22:51:17|41615.77
22:51:19|41615.77
22:51:20|41605.77
22:51:22|41604.55
22:51:22|41604.55
22:51:24|41604.55
22:51:25|41604.55
22:51:26|41604.73
22:51:27|41604.73
22:51:29|41604.73
22:51:29|41604.73
22:51:31|41604.73
22:51:32|41604.73
22:51:33|41604.73
22:51:33|41604.73
22:51:35|41604.73
22:51:36|41604.73
22:51:36|41607.71
22:51:37|41607.71
22:51:38|41607.71
22:51:40|41623.45
22:51:41|41623.45
22:51:42|41623.45
22:51:43|41623.45
22:51:44|41623.45
22:51:44|41623.45
22:51:46|41622.78
22:51:46|41622.78
22:51:48|41622.78
22:51:50|41622.78
22:51:50|41622.78
22:51:51|41622.78
22:51:52|41619.7
22:51:53|41619.7
22:51:54|41619.7
22:51:55|41619.7
22:51:56|41619.7
22:51:57|41619.7
22:51:58|41603.76
22:51:59|41603.74
22:52:00|41593.66
22:52:01|41593.66
22:52:02|41593.66
22:52:03|41593.66
22:52:04|41605.72
22:52:05|41605.72
22:52:06|41605.72
22:52:07|41605.72
22:52:08|41605.72
22:52:09|41605.72
22:52:10|41605.72
22:52:11|41605.72
22:52:12|41605.72
22:52:13|41605.72
22:52:14|41605.72
22:52:15|41605.72
22:52:16|41605.72
22:52:17|41605.72
22:52:19|41605.72
22:52:20|41605.72
22:52:21|41605.72
22:52:22|41605.72
22:52:23|41618.15
22:52:25|41618.15
22:52:26|41618.15
22:52:27|41618.15
22:52:28|41618.15
22:52:29|41607.87
22:52:30|41607.87
22:52:31|41607.87
22:52:32|41607.87
22:52:33|41607.87
22:52:33|41607.87
22:52:35|41607.87
22:52:36|41607.87
22:52:37|41607.87
22:52:38|41607.87
22:52:39|41607.87
22:52:40|41607.87
22:52:41|41607.87
22:52:42|41607.87
22:52:43|41607.87
22:52:44|41607.87
22:52:44|41607.87
22:52:45|41607.87
22:52:47|41607.87
22:52:48|41607.87
22:52:48|41607.87
22:52:50|41607.87
22:52:50|41607.87
22:52:52|41607.87
22:52:53|41607.87
22:52:54|41607.87
22:52:54|41607.87
22:52:56|41607.87
22:52:57|41607.87
22:52:58|41607.87
22:52:59|41607.87
22:52:59|41607.87
22:53:00|41607.87
22:53:01|41608.24
22:53:02|41608.24
22:53:04|41608.24
22:53:04|41608.24
22:53:05|41608.24
22:53:07|41608.24
22:53:08|41607.87
22:53:09|41607.87
22:53:10|41607.87
22:53:11|41607.87
22:53:12|41607.87
22:53:12|41607.87
22:53:14|41607.87
22:53:15|41607.87
22:53:16|41607.87
22:53:17|41607.87
22:53:17|41607.87
22:53:18|41607.87
22:53:21|41600.81
22:53:23|41600.81
22:53:24|41601.06
22:53:25|41616.34
22:53:26|41616.34
22:53:27|41616.34
22:53:28|41616.34
22:53:30|41616.34
22:53:31|41616.34
22:53:31|41616.34
22:53:33|41616.34
22:53:33|41616.34
22:53:35|41616.34
22:53:36|41616.34
22:53:37|41616.34
22:53:38|41616.34
22:53:39|41616.34
22:53:40|41616.34
22:53:41|41607.57
22:53:42|41607.57
22:53:43|41607.57
22:53:44|41616.34
22:53:45|41616.34
22:53:46|41616.34
22:53:47|41616.34
22:53:48|41616.34
22:53:49|41616.34
22:53:50|41616.34
22:53:51|41616.34
22:53:52|41616.34
22:53:53|41616.34
22:53:54|41616.34
22:53:55|41616.34
22:53:56|41616.34
22:53:57|41616.34
22:53:58|41616.34
22:53:59|41616.34
22:54:00|41608.58
22:54:01|41608.58
22:54:02|41608.58
22:54:03|41608.55
22:54:04|41608.55
22:54:05|41608.55
22:54:06|41608.55
22:54:07|41608.55
22:54:08|41608.55
22:54:09|41608.55
22:54:10|41608.55
22:54:11|41608.55
22:54:12|41608.55
22:54:13|41608.55
22:54:14|41608.55
22:54:16|41608.55
22:54:16|41608.55
22:54:17|41608.55
22:54:18|41608.55
22:54:19|41608.55
22:54:21|41608.55
22:54:23|41608.55
22:54:24|41608.55
22:54:26|41608.55
22:54:27|41608.55
22:54:28|41608.55
22:54:28|41608.55
22:54:29|41608.55
22:54:31|41608.55
22:54:33|41608.54
22:54:33|41608.54
22:54:34|41615.32
22:54:35|41615.32
22:54:36|41615.32
22:54:38|41615.32
22:54:38|41615.32
22:54:39|41615.38
22:54:40|41599.05
22:54:41|41584.83
22:54:42|41577.92
22:54:43|41577.92
22:54:44|41577.92
22:54:45|41586.1
22:54:46|41586.1
22:54:47|41586.1
22:54:48|41586.1
22:54:49|41569.95
22:54:50|41569.95
22:54:51|41569.95
22:54:52|41577.06
22:54:53|41580.65
22:54:54|41580.65
22:54:55|41580.65
22:54:56|41580.65
22:54:57|41580.65
22:54:58|41580.65
22:54:59|41580.65
22:55:00|41580.65
22:55:01|41587.71
22:55:02|41587.71
22:55:03|41587.71
22:55:04|41587.71
22:55:05|41587.71
22:55:06|41587.71
22:55:07|41587.71
22:55:08|41587.71
22:55:10|41587.71
22:55:10|41587.71
22:55:11|41587.71
22:55:12|41587.71
22:55:13|41587.71
22:55:14|41587.71
22:55:15|41587.71
22:55:16|41587.71
22:55:17|41584.82
22:55:18|41584.82
22:55:19|41587.23
22:55:20|41587.23
22:55:22|41587.23
22:55:23|41587.23
22:55:24|41587.23
22:55:25|41587.23
22:55:26|41587.23
22:55:27|41587.23
22:55:28|41587.23
22:55:29|41587.23
22:55:31|41587.23
22:55:32|41587.23
22:55:33|41587.23
22:55:33|41585.23
22:55:35|41580.67
22:55:36|41581.28
22:55:37|41581.28
22:55:38|41581.28
22:55:39|41581.28
22:55:40|41581.28
22:55:42|41582.21
22:55:42|41582.4
22:55:43|41587.49
22:55:44|41584.83
22:55:45|41584.83
22:55:46|41584.83
22:55:47|41591.05
22:55:49|41591.05
22:55:50|41590.86
22:55:51|41590.86
22:55:53|41590.86
22:55:53|41590.86
22:55:54|41590.86
22:55:55|41584.83
22:55:56|41584.83
22:55:57|41584.83
22:55:58|41584.83
22:55:59|41584.83
22:56:00|41584.83
22:56:01|41584.83
22:56:02|41584.83
22:56:03|41590.59
22:56:04|41590.59
22:56:05|41590.59
22:56:06|41590.59
22:56:07|41590.59
22:56:08|41588.08
22:56:09|41588.08
22:56:11|41588.08
22:56:12|41588.08
22:56:13|41588.08
22:56:14|41588.08
22:56:15|41588.08
22:56:16|41591.97
22:56:17|41600.95
22:56:18|41602.35
22:56:19|41608.03
22:56:20|41608.03
22:56:21|41608.03
22:56:23|41608.03
22:56:25|41608.03
22:56:27|41596.07
22:56:27|41596.07
22:56:29|41596.07
22:56:30|41596.07
22:56:31|41596.07
22:56:32|41596.07
22:56:33|41596.07
22:56:34|41596.07
22:56:35|41596.07
22:56:36|41596.07
22:56:37|41604.71
22:56:38|41604.71
22:56:39|41604.71
22:56:40|41604.71
22:56:41|41604.71
22:56:42|41604.71
22:56:43|41587.98
22:56:44|41589.98
22:56:45|41589.98
22:56:46|41587.39
22:56:47|41587.39
22:56:48|41587.24
22:56:49|41587.24
22:56:50|41587.24
22:56:51|41587.23
22:56:52|41584.82
22:56:53|41578.73
22:56:54|41578.74
22:56:55|41578.74
22:56:56|41585.88
22:56:57|41585.88
22:56:58|41585.88
22:56:59|41585.88
22:57:00|41585.88
22:57:01|41585.88
22:57:03|41589.1
22:57:03|41572.22
22:57:04|41572.22
22:57:05|41572.22
22:57:06|41572.22
22:57:07|41572.22
22:57:08|41572.22
22:57:09|41572.22
22:57:10|41572.22
22:57:11|41572.22
22:57:12|41572.22
22:57:13|41572.22
22:57:14|41572.22
22:57:15|41572.22
22:57:16|41572.22
22:57:17|41572.22
22:57:18|41572.22
22:57:19|41572.22
22:57:20|41572.22
22:57:21|41572.22
22:57:22|41572.87
22:57:23|41572.87
22:57:25|41572.87
22:57:27|41572.87
22:57:29|41572.87
22:57:30|41576.64
22:57:32|41576.64
22:57:33|41576.64
22:57:34|41576.64
22:57:35|41576.64
22:57:36|41576.64
22:57:37|41576.64
22:57:38|41576.64
22:57:39|41576.64
22:57:40|41576.64
22:57:42|41576.64
22:57:43|41576.64
22:57:43|41579.06
22:57:45|41579.06
22:57:45|41579.06
22:57:47|41579.06
22:57:48|41579.06
22:57:49|41579.06
22:57:50|41586.84
22:57:51|41586.84
22:57:52|41586.84
22:57:53|41586.84
22:57:53|41586.84
22:57:54|41586.84
22:57:56|41586.84
22:57:57|41586.84
22:57:58|41586.84
22:57:58|41586.84
22:58:00|41586.84
22:58:01|41572.35
22:58:02|41572.35
22:58:03|41582.05
22:58:03|41573.94
22:58:05|41573.94
22:58:06|41580.87
22:58:07|41580.87
22:58:08|41580.87
22:58:09|41580.47
22:58:09|41580.47
22:58:11|41580.47
22:58:12|41580.47
22:58:13|41580.47
22:58:14|41580.47
22:58:15|41580.47
22:58:16|41572.39
22:58:17|41570.9
22:58:18|41570.89
22:58:18|41570.89
22:58:20|41570.89
22:58:20|41570.89
22:58:22|41570.89
22:58:23|41562.34
22:58:24|41562.02
22:58:26|41562.02
22:58:27|41562.02
22:58:29|41547.15
22:58:30|41547.15
22:58:31|41546.51
22:58:32|41546.52
22:58:33|41546.52
22:58:34|41546.56
22:58:35|41553.9
22:58:36|41552.88
22:58:37|41546.51
22:58:38|41546.51
22:58:40|41546.51
22:58:40|41546.51
22:58:41|41546.51
22:58:43|41546.51
22:58:44|41546.52
22:58:45|41546.52
22:58:46|41546.52
22:58:47|41546.52
22:58:48|41525.08
22:58:49|41526.53
22:58:50|41526.53
22:58:51|41526.53
22:58:52|41525.88
22:58:53|41525.88
22:58:54|41516.35
22:58:55|41516.35
22:58:56|41516.35
22:58:57|41516.35
22:58:59|41516.35
22:59:00|41512.38
22:59:01|41512.5
22:59:02|41512.5
22:59:03|41512.5
22:59:04|41512.53
22:59:05|41512.53
22:59:05|41512.53
22:59:07|41501.7
22:59:07|41501.7
22:59:09|41501.7
22:59:10|41501.7
22:59:11|41501.7
22:59:12|41511.41
22:59:13|41510.95
22:59:14|41510.95
22:59:15|41510.95
22:59:16|41500.47
22:59:17|41500.47
22:59:18|41500.01
22:59:19|41500.01
22:59:20|41500.01
22:59:21|41500.01
22:59:22|41500.01
22:59:23|41500.01
22:59:24|41503.09
22:59:25|41506.64
22:59:27|41490.38
22:59:29|41506.31
22:59:30|41506.31
22:59:31|41506.31
22:59:31|41506.31
22:59:32|41506.31
22:59:34|41506.31
22:59:34|41506.31
22:59:35|41506.31
22:59:37|41506.31
22:59:37|41506.31
22:59:38|41506.31
22:59:40|41506.31
22:59:41|41505.58
22:59:42|41505.58
22:59:43|41505.58
22:59:44|41504.09
22:59:45|41504.09
22:59:46|41504.09
22:59:47|41504.09
22:59:48|41504.09
22:59:49|41504.09
22:59:50|41461.69
22:59:51|41450.
22:59:52|41442.93
22:59:53|41436.7
22:59:54|41449.55
22:59:55|41449.55
22:59:56|41464.13
22:59:57|41464.13
22:59:58|41464.14
22:59:58|41464.14
22:59:59|41464.14
23:00:01|41464.14
23:00:02|41462.03
23:00:03|41462.04
23:00:04|41452.95
23:00:05|41470.
23:00:06|41470.
23:00:07|41470.
23:00:08|41480.6
23:00:08|41488.93
23:00:10|41506.5
23:00:11|41506.5
23:00:12|41506.5
23:00:13|41506.5
23:00:14|41506.5
23:00:15|41500.86
23:00:16|41497.15
23:00:17|41497.15
23:00:18|41497.15
23:00:19|41497.15
23:00:20|41497.15
23:00:21|41481.31
23:00:22|41481.31
23:00:23|41481.31
23:00:24|41481.31
23:00:25|41485.27
23:00:26|41485.27
23:00:28|41485.27
23:00:29|41502.41
23:00:31|41502.41
23:00:31|41488.24
23:00:33|41488.24
23:00:34|41488.24
23:00:35|41488.24
23:00:36|41488.24
23:00:37|41488.24
23:00:38|41488.24
23:00:39|41488.24
23:00:40|41488.24
23:00:41|41488.24
23:00:42|41477.93
23:00:43|41487.66
23:00:44|41487.66
23:00:45|41487.66
23:00:46|41487.66
23:00:47|41487.66
23:00:48|41487.66
23:00:49|41487.66
23:00:50|41487.66
23:00:51|41487.66
23:00:52|41487.66
23:00:53|41487.66
23:00:54|41487.66
23:00:56|41487.67
23:00:56|41487.67
23:00:58|41493.75
23:00:58|41493.75
23:00:59|41493.75
23:01:01|41493.75
23:01:02|41503.78
23:01:04|41503.78
23:01:04|41503.78
23:01:06|41503.78
23:01:06|41503.78
23:01:07|41503.78
23:01:09|41503.78
23:01:09|41503.78
23:01:10|41503.77
23:01:11|41503.77
23:01:12|41509.05
23:01:13|41509.05
23:01:15|41509.05
23:01:16|41509.05
23:01:16|41509.05
23:01:17|41514.07
23:01:18|41514.07
23:01:20|41514.07
23:01:21|41514.07
23:01:21|41514.07
23:01:22|41514.08
23:01:23|41514.08
23:01:24|41514.08
23:01:25|41512.97
23:01:26|41514.08
23:01:29|41514.07
23:01:30|41514.07
23:01:31|41514.07
23:01:32|41514.07
23:01:33|41514.07
23:01:33|41514.07
23:01:34|41514.07
23:01:35|41514.07
23:01:37|41514.07
23:01:38|41514.07
23:01:39|41514.07
23:01:39|41514.07
23:01:41|41514.07
23:01:42|41514.07
23:01:43|41519.59
23:01:44|41519.59
23:01:44|41541.72
23:01:46|41541.72
23:01:47|41541.72
23:01:47|41548.98
23:01:48|41548.98
23:01:50|41540.44
23:01:50|41540.44
23:01:53|41540.44
23:01:53|41546.09
23:01:54|41546.09
23:01:55|41545.34
23:01:56|41545.34
23:01:58|41545.34
23:02:00|41545.34
23:02:00|41545.34
23:02:01|41545.34
23:02:02|41545.34
23:02:03|41545.34
23:02:04|41545.34
23:02:05|41545.34
23:02:06|41545.34
23:02:07|41548.55
23:02:09|41548.55
23:02:10|41548.55
23:02:10|41548.55
23:02:11|41548.55
23:02:12|41548.55
23:02:13|41548.55
23:02:15|41548.55
23:02:15|41548.55
23:02:17|41541.65
23:02:17|41548.39
23:02:18|41548.38
23:02:20|41548.38
23:02:21|41548.38
23:02:22|41548.38
23:02:23|41548.38
23:02:24|41541.64
23:02:25|41541.64
23:02:26|41541.64
23:02:27|41542.96
23:02:28|41545.92
23:02:30|41545.92
23:02:32|41545.92
23:02:32|41545.91
23:02:34|41545.91
23:02:35|41545.91
23:02:36|41545.91
23:02:37|41545.91
23:02:38|41545.91
23:02:39|41545.91
23:02:40|41545.91
23:02:41|41545.91
23:02:42|41545.09
23:02:42|41545.09
23:02:44|41545.09
23:02:45|41544.82
23:02:45|41544.82
23:02:46|41544.82
23:02:48|41544.82
23:02:49|41544.82
23:02:50|41544.82
23:02:51|41544.82
23:02:52|41544.82
23:02:53|41544.82
23:02:54|41544.82
23:02:54|41544.82
23:02:56|41544.82
23:02:57|41544.82
23:02:58|41544.82
23:02:58|41544.82
23:03:00|41544.82
23:03:00|41544.82
23:03:02|41550.45
23:03:03|41550.45
23:03:03|41550.45
23:03:04|41550.45
23:03:06|41547.8
23:03:07|41547.8
23:03:09|41547.8
23:03:09|41547.8
23:03:11|41547.8
23:03:11|41547.8
23:03:12|41547.8
23:03:13|41547.8
23:03:14|41547.8
23:03:16|41547.24
23:03:16|41547.24
23:03:17|41547.24
23:03:19|41547.24
23:03:19|41547.24
23:03:20|41547.24
23:03:21|41547.24
23:03:22|41535.12
23:03:23|41536.07
23:03:25|41536.07
23:03:25|41536.07
23:03:26|41536.07
23:03:27|41536.07
23:03:28|41536.07
23:03:29|41536.07
23:03:32|41536.07
23:03:33|41541.27
23:03:34|41541.27
23:03:35|41541.27
23:03:37|41553.71
23:03:38|41553.71
23:03:39|41553.71
23:03:40|41558.61
23:03:41|41558.61
23:03:42|41558.61
23:03:43|41558.61
23:03:44|41558.61
23:03:45|41558.61
23:03:46|41558.61
23:03:47|41558.61
23:03:48|41558.61
23:03:48|41558.61
23:03:50|41558.61
23:03:51|41558.61
23:03:52|41553.73
23:03:53|41553.73
23:03:54|41553.73
23:03:55|41553.73
23:03:56|41561.97
23:03:56|41561.97
23:03:57|41561.97
23:03:59|41563.52
23:04:00|41563.52
23:04:01|41563.52
23:04:02|41555.55
23:04:03|41556.26
23:04:04|41565.88
23:04:05|41565.88
23:04:06|41565.88
23:04:07|41565.88
23:04:08|41565.88
23:04:09|41565.88
23:04:09|41565.88
23:04:10|41565.88
23:04:12|41565.88
23:04:13|41565.88
23:04:13|41565.88
23:04:15|41575.13
23:04:16|41575.14
23:04:17|41575.14
23:04:17|41575.14
23:04:19|41575.14
23:04:20|41575.14
23:04:21|41568.5
23:04:21|41568.5
23:04:23|41568.5
23:04:24|41568.5
23:04:25|41568.5
23:04:25|41568.5
23:04:26|41568.5
23:04:28|41568.5
23:04:29|41572.17
23:04:30|41572.17
23:04:32|41557.93
23:04:32|41557.93
23:04:35|41557.93
23:04:36|41560.44
23:04:37|41560.44
23:04:38|41560.44
23:04:39|41560.44
23:04:40|41560.44
23:04:41|41560.44
23:04:43|41560.44
23:04:44|41560.41
23:04:44|41560.41
23:04:46|41560.41
23:04:47|41560.41
23:04:48|41560.41
23:04:49|41560.41
23:04:50|41560.41
23:04:51|41560.41
23:04:52|41560.41
23:04:53|41571.75
23:04:54|41571.75
23:04:55|41571.75
23:04:56|41571.75
23:04:57|41571.75
23:04:57|41571.75
23:04:59|41571.75
23:05:00|41560.31
23:05:01|41534.21
23:05:01|41519.74
23:05:03|41520.77
23:05:03|41520.77
23:05:05|41515.31
23:05:06|41531.29
23:05:07|41525.62
23:05:08|41525.62
23:05:09|41525.62
23:05:10|41525.62
23:05:11|41525.62
23:05:12|41525.62
23:05:13|41543.57
23:05:14|41544.83
23:05:15|41544.83
23:05:16|41544.83
23:05:17|41542.05
23:05:18|41542.32
23:05:19|41542.32
23:05:20|41519.81
23:05:20|41519.81
23:05:22|41519.81
23:05:23|41519.81
23:05:24|41512.66
23:05:25|41500.
23:05:26|41500.
23:05:26|41500.
23:05:28|41500.
23:05:29|41500.
23:05:30|41500.
23:05:31|41495.66
23:05:33|41495.66
23:05:34|41495.66
23:05:35|41495.66
23:05:36|41495.66
23:05:38|41501.39
23:05:38|41501.27
23:05:39|41501.26
23:05:41|41501.26
23:05:41|41501.25
23:05:42|41501.25
23:05:44|41501.25
23:05:44|41501.25
23:05:45|41501.25
23:05:47|41501.25
23:05:47|41501.25
23:05:48|41501.25
23:05:49|41501.25
23:05:50|41501.25
23:05:52|41501.25
23:05:53|41501.25
23:05:53|41501.25
23:05:55|41501.25
23:05:56|41487.04
23:05:56|41487.04
23:05:57|41487.05
23:05:59|41487.05
23:05:59|41497.37
23:06:01|41497.37
23:06:01|41497.37
23:06:02|41497.37
23:06:03|41497.37
23:06:06|41487.03
23:06:06|41480.95
23:06:07|41479.
23:06:08|41479.
23:06:09|41479.
23:06:10|41479.
23:06:11|41483.89
23:06:12|41483.89
23:06:13|41483.89
23:06:14|41483.89
23:06:15|41483.89
23:06:16|41483.89
23:06:17|41480.94
23:06:18|41480.94
23:06:19|41480.94
23:06:20|41480.94
23:06:21|41486.61
23:06:22|41486.61
23:06:23|41486.61
23:06:24|41486.61
23:06:25|41486.61
23:06:26|41486.61
23:06:27|41486.61
23:06:28|41486.61
23:06:29|41486.61
23:06:30|41486.5
23:06:31|41486.5
23:06:33|41492.93
23:06:35|41508.21
23:06:36|41508.21
23:06:38|41508.21
23:06:39|41519.58
23:06:41|41519.58
23:06:42|41523.12
23:06:43|41523.13
23:06:44|41521.38
23:06:44|41521.38
23:06:46|41521.38
23:06:47|41521.38
23:06:48|41521.38
23:06:49|41521.38
23:06:49|41511.93
23:06:51|41511.93
23:06:52|41511.93
23:06:53|41511.93
23:06:54|41511.93
23:06:55|41511.93
23:06:56|41519.89
23:06:57|41519.89
23:06:58|41519.89
23:06:59|41519.89
23:07:00|41519.89
23:07:01|41519.89
23:07:02|41519.89
23:07:03|41519.89
23:07:04|41519.89
23:07:05|41519.89
23:07:06|41519.89
23:07:07|41519.89
23:07:08|41519.89
23:07:09|41519.89
23:07:10|41519.89
23:07:11|41519.89
23:07:12|41519.89
23:07:13|41519.89
23:07:14|41519.89
23:07:15|41521.23
23:07:16|41521.23
23:07:17|41521.23
23:07:18|41521.23
23:07:19|41521.23
23:07:20|41521.23
23:07:21|41521.23
23:07:22|41521.23
23:07:23|41521.23
23:07:24|41521.23
23:07:25|41521.23
23:07:26|41521.23
23:07:27|41521.23
23:07:28|41521.23
23:07:29|41521.23
23:07:30|41521.23
23:07:32|41521.23
23:07:33|41531.08
23:07:35|41535.26
23:07:36|41531.08
23:07:37|41531.08
23:07:39|41525.57
23:07:40|41525.57
23:07:41|41525.57
23:07:43|41525.57
23:07:45|41527.58
23:07:45|41527.58
23:07:46|41527.58
23:07:48|41527.58
23:07:49|41528.15
23:07:50|41528.15
23:07:51|41528.15
23:07:52|41528.15
23:07:53|41528.15
23:07:54|41528.15
23:07:55|41528.15
23:07:56|41507.83
23:07:58|41507.83
23:07:59|41507.83
23:08:00|41507.83
23:08:01|41507.83
23:08:02|41507.83
23:08:03|41507.83
23:08:04|41507.83
23:08:05|41507.83
23:08:06|41507.83
23:08:07|41507.83
23:08:09|41507.83
23:08:09|41507.83
23:08:10|41507.83
23:08:11|41507.83
23:08:12|41507.83
23:08:13|41524.16
23:08:15|41524.16
23:08:15|41524.16
23:08:16|41524.16
23:08:18|41524.16
23:08:18|41524.16
23:08:20|41524.16
23:08:20|41512.99
23:08:22|41512.99
23:08:23|41512.99
23:08:24|41512.99
23:08:25|41512.99
23:08:25|41498.1
23:08:27|41490.66
23:08:27|41490.66
23:08:29|41490.66
23:08:29|41490.66
23:08:31|41490.66
23:08:31|41490.66
23:08:33|41490.66
23:08:34|41488.68
23:08:36|41488.68
23:08:36|41489.07
23:08:38|41478.13
23:08:39|41468.38
23:08:41|41477.81
23:08:42|41476.89
23:08:44|41476.88
23:08:44|41484.83
23:08:45|41484.83
23:08:47|41484.83
23:08:48|41484.83
23:08:50|41484.83
23:08:50|41484.83
23:08:51|41483.75
23:08:52|41483.75
23:08:53|41483.85
23:08:54|41483.85
23:08:55|41483.85
23:08:56|41483.89
23:08:57|41483.79
23:08:58|41483.79
23:08:59|41483.79
23:09:00|41483.79
23:09:01|41483.79
23:09:02|41483.79
23:09:03|41483.79
23:09:04|41483.79
23:09:05|41483.79
23:09:06|41483.79
23:09:07|41483.79
23:09:09|41490.09
23:09:10|41490.09
23:09:11|41490.09
23:09:12|41490.09
23:09:13|41490.09
23:09:14|41490.09
23:09:15|41483.37
23:09:16|41483.37
23:09:17|41483.37
23:09:18|41493.37
23:09:19|41493.37
23:09:20|41493.37
23:09:21|41493.37
23:09:22|41493.37
23:09:23|41484.45
23:09:24|41484.45
23:09:25|41497.83
23:09:26|41497.83
23:09:27|41497.83
23:09:28|41497.83
23:09:29|41497.83
23:09:30|41497.83
23:09:31|41497.73
23:09:32|41508.01
23:09:33|41508.01
23:09:34|41508.01
23:09:35|41508.01
23:09:37|41508.01
23:09:39|41508.01
23:09:40|41508.01
23:09:42|41508.01
23:09:42|41508.01
23:09:43|41508.01
23:09:44|41508.01
23:09:46|41508.01
23:09:46|41521.65
23:09:47|41518.33
23:09:48|41518.34
23:09:49|41521.64
23:09:50|41521.65
23:09:51|41521.65
23:09:52|41521.65
23:09:54|41521.65
23:09:54|41521.65
23:09:55|41521.65
23:09:56|41521.65
23:09:58|41521.65
23:09:59|41551.49
23:09:59|41551.49
23:10:00|41551.52
23:10:01|41563.31
23:10:02|41563.31
23:10:04|41550.73
23:10:04|41550.73
23:10:05|41550.73
23:10:06|41550.73
23:10:07|41550.73
23:10:08|41550.73
23:10:09|41550.73
23:10:10|41550.73
23:10:11|41550.73
23:10:12|41550.73
23:10:13|41550.73
23:10:15|41550.73
23:10:15|41550.73
23:10:16|41550.73
23:10:17|41549.11
23:10:18|41549.11
23:10:19|41549.11
23:10:20|41554.8
23:10:21|41554.8
23:10:22|41554.8
23:10:23|41554.8
23:10:24|41554.8
23:10:25|41554.8
23:10:26|41554.8
23:10:27|41554.8
23:10:28|41554.8
23:10:29|41554.8
23:10:30|41554.8
23:10:32|41554.8
23:10:32|41554.8
23:10:33|41559.32
23:10:34|41551.94
23:10:35|41551.06
23:10:37|41551.06
23:10:39|41549.87
23:10:40|41549.87
23:10:42|41549.87
23:10:44|41549.87
23:10:45|41549.87
23:10:45|41541.81
23:10:46|41541.81
23:10:48|41541.81
23:10:48|41541.81
23:10:49|41541.81
23:10:50|41541.81
23:10:52|41539.62
23:10:52|41539.62
23:10:54|41539.62
23:10:55|41548.87
23:10:56|41552.59
23:10:56|41552.6
23:10:57|41552.6
23:10:59|41552.6
23:11:00|41552.6
23:11:01|41552.6
23:11:02|41552.56
23:11:02|41552.56
23:11:04|41552.56
23:11:05|41551.2
23:11:06|41551.2
23:11:07|41551.2
23:11:08|41551.2
23:11:08|41551.2
23:11:10|41551.2
23:11:10|41551.2
23:11:11|41551.2
23:11:12|41551.2
23:11:13|41551.2
23:11:16|41551.2
23:11:16|41551.2
23:11:17|41551.2
23:11:18|41551.2
23:11:19|41551.2
23:11:20|41543.13
23:11:22|41535.94
23:11:23|41537.53
23:11:24|41537.54
23:11:25|41542.78
23:11:26|41542.78
23:11:27|41542.78
23:11:28|41542.78
23:11:29|41542.78
23:11:30|41542.78
23:11:31|41542.78
23:11:32|41542.78
23:11:34|41542.78
23:11:34|41542.78
23:11:36|41542.78
23:11:37|41542.78
23:11:39|41542.78
23:11:40|41539.65
23:11:41|41539.65
23:11:42|41539.65
23:11:44|41539.65
23:11:45|41539.65
23:11:46|41539.65
23:11:47|41539.65
23:11:48|41539.65
23:11:49|41539.65
23:11:50|41539.65
23:11:51|41533.02
23:11:52|41533.02
23:11:53|41533.02
23:11:54|41533.02
23:11:56|41533.02
23:11:57|41533.02
23:11:58|41533.02
23:11:59|41533.02
23:12:00|41533.02
23:12:01|41522.1
23:12:03|41522.1
23:12:05|41522.1
23:12:05|41522.1
23:12:06|41522.1
23:12:08|41521.88
23:12:09|41521.88
23:12:10|41521.88
23:12:11|41521.88
23:12:12|41521.88
23:12:13|41517.4
23:12:14|41517.4
23:12:15|41511.64
23:12:16|41511.64
23:12:17|41511.64
23:12:18|41511.64
23:12:19|41511.64
23:12:20|41512.86
23:12:21|41521.15
23:12:22|41521.15
23:12:23|41521.15
23:12:24|41521.15
23:12:25|41521.15
23:12:26|41517.7
23:12:27|41517.7
23:12:28|41517.7
23:12:29|41517.7
23:12:30|41517.7
23:12:31|41517.7
23:12:32|41517.7
23:12:33|41517.7
23:12:34|41517.7
23:12:35|41517.7
23:12:36|41517.7
23:12:37|41517.7
23:12:38|41517.7
23:12:40|41517.7
23:12:42|41523.31
23:12:44|41523.31
23:12:45|41523.31
23:12:46|41523.31
23:12:47|41523.31
23:12:48|41523.31
23:12:49|41523.31
23:12:50|41523.31
23:12:51|41523.31
23:12:52|41523.31
23:12:53|41523.31
23:12:54|41523.31
23:12:55|41523.31
23:12:56|41523.31
23:12:57|41523.31
23:12:58|41523.31
23:12:59|41516.17
23:13:00|41516.17
23:13:01|41516.17
23:13:02|41516.17
23:13:03|41516.17
23:13:04|41523.26
23:13:05|41523.26
23:13:06|41523.26
23:13:07|41523.25
23:13:08|41523.25
23:13:09|41523.25
23:13:10|41523.25
23:13:11|41523.25
23:13:12|41523.25
23:13:13|41523.25
23:13:14|41523.25
23:13:15|41523.25
23:13:16|41523.25
23:13:17|41523.25
23:13:18|41515.56
23:13:19|41511.64
23:13:20|41511.64
23:13:21|41512.7
23:13:22|41508.59
23:13:23|41508.59
23:13:25|41508.59
23:13:26|41508.59
23:13:27|41504.08
23:13:28|41504.08
23:13:29|41504.08
23:13:29|41504.08
23:13:31|41504.08
23:13:31|41504.08
23:13:33|41504.08
23:13:34|41504.08
23:13:35|41504.08
23:13:36|41501.55
23:13:37|41501.55
23:13:37|41501.55
23:13:39|41501.55
23:13:41|41501.55
23:13:42|41501.55
23:13:43|41507.13
23:13:45|41507.13
23:13:46|41507.13
23:13:47|41502.09
23:13:48|41502.09
23:13:48|41502.09
23:13:49|41502.09
23:13:50|41502.09
23:13:52|41502.09
23:13:53|41502.09
23:13:53|41502.09
23:13:55|41502.09
23:13:55|41502.09
23:13:57|41502.09
23:13:57|41502.09
23:13:59|41507.24
23:13:59|41507.24
23:14:00|41507.24
23:14:01|41507.24
23:14:02|41507.24
23:14:03|41507.24
23:14:05|41507.24
23:14:05|41507.24
23:14:06|41508.92
23:14:08|41508.92
23:14:08|41508.92
23:14:09|41508.92
23:14:10|41506.92
23:14:12|41506.92
23:14:12|41506.92
23:14:14|41506.92
23:14:14|41506.92
23:14:15|41506.73
23:14:16|41506.73
23:14:17|41506.73
23:14:19|41506.73
23:14:19|41506.73
23:14:21|41506.73
23:14:23|41512.71
23:14:23|41512.71
23:14:24|41512.71
23:14:25|41512.71
23:14:26|41512.71
23:14:27|41512.71
23:14:28|41512.71
23:14:29|41512.71
23:14:30|41495.49
23:14:31|41495.49
23:14:32|41495.49
23:14:33|41495.49
23:14:34|41495.5
23:14:35|41495.5
23:14:36|41519.08
23:14:37|41520.67
23:14:38|41520.67
23:14:39|41520.82
23:14:41|41520.68
23:14:43|41518.61
23:14:44|41518.61
23:14:44|41518.61
23:14:46|41518.61
23:14:47|41520.05
23:14:48|41520.05
23:14:48|41520.05
23:14:50|41517.99
23:14:51|41524.12
23:14:52|41524.12
23:14:54|41529.66
23:14:55|41539.62
23:14:55|41539.62
23:14:56|41539.62
23:14:58|41535.35
23:14:58|41535.35
23:15:00|41539.51
23:15:01|41526.9
23:15:01|41526.9
23:15:03|41526.9
23:15:04|41526.9
23:15:04|41526.9
23:15:06|41526.9
23:15:07|41526.9
23:15:07|41526.9
23:15:10|41526.9
23:15:10|41526.9
23:15:11|41526.9
23:15:12|41526.9
23:15:13|41526.9
23:15:14|41526.9
23:15:15|41526.9
23:15:16|41534.44
23:15:17|41534.44
23:15:18|41534.44
23:15:19|41534.44
23:15:20|41534.44
23:15:21|41534.44
23:15:22|41534.44
23:15:23|41534.44
23:15:24|41534.44
23:15:25|41526.56
23:15:26|41526.56
23:15:27|41521.94
23:15:28|41521.94
23:15:29|41521.94
23:15:30|41526.01
23:15:31|41526.01
23:15:32|41526.01
23:15:33|41526.01
23:15:34|41526.01
23:15:35|41522.34
23:15:36|41522.34
23:15:37|41522.34
23:15:38|41522.34
23:15:39|41522.34
23:15:40|41522.34
23:15:42|41517.74
23:15:44|41518.06
23:15:45|41512.87
23:15:46|41505.28
23:15:47|41505.28
23:15:48|41505.28
23:15:49|41500.
23:15:50|41495.68
23:15:51|41483.55
23:15:52|41483.55
23:15:53|41490.03
23:15:54|41490.03
23:15:55|41498.96
23:15:56|41498.96
23:15:57|41498.96
23:15:58|41498.96
23:15:59|41498.96
23:16:00|41498.96
23:16:02|41498.96
23:16:02|41498.96
23:16:04|41498.96
23:16:05|41498.96
23:16:06|41498.96
23:16:06|41498.96
23:16:07|41498.96
23:16:09|41498.95
23:16:10|41498.95
23:16:11|41498.89
23:16:12|41497.94
23:16:13|41497.94
23:16:14|41497.94
23:16:15|41497.94
23:16:16|41497.94
23:16:17|41483.23
23:16:18|41483.23
23:16:18|41483.23
23:16:20|41483.23
23:16:21|41488.03
23:16:22|41488.03
23:16:23|41488.03
23:16:24|41488.03
23:16:25|41488.03
23:16:26|41488.03
23:16:27|41488.03
23:16:28|41494.5
23:16:28|41494.5
23:16:30|41498.96
23:16:31|41498.96
23:16:32|41498.96
23:16:33|41498.96
23:16:33|41498.96
23:16:35|41488.71
23:16:35|41488.71
23:16:37|41493.58
23:16:37|41493.6
23:16:39|41493.6
23:16:40|41493.6
23:16:41|41493.6
23:16:41|41498.96
23:16:44|41498.96
23:16:45|41498.96
23:16:47|41498.96
23:16:48|41498.96
23:16:49|41498.96
23:16:50|41498.96
23:16:52|41498.96
23:16:53|41499.
23:16:55|41507.3
23:16:56|41507.3
23:16:56|41507.3
23:16:57|41507.3
23:16:58|41507.3
23:17:00|41504.31
23:17:01|41504.31
23:17:01|41504.31
23:17:03|41504.31
23:17:03|41504.31
23:17:05|41508.11
23:17:06|41508.12
23:17:06|41508.12
23:17:07|41508.12
23:17:08|41508.12
23:17:09|41508.12
23:17:10|41508.12
23:17:12|41508.12
23:17:12|41520.12
23:17:13|41520.12
23:17:14|41520.12
23:17:15|41520.12
23:17:16|41520.12
23:17:18|41520.12
23:17:19|41519.4
23:17:20|41519.4
23:17:21|41526.85
23:17:21|41529.51
23:17:23|41529.54
23:17:23|41529.54
23:17:24|41529.54
23:17:25|41537.23
23:17:26|41537.2
23:17:27|41537.2
23:17:28|41537.2
23:17:29|41537.2
23:17:30|41537.2
23:17:31|41537.2
23:17:32|41537.2
23:17:33|41537.2
23:17:35|41537.2
23:17:35|41537.2
23:17:36|41537.2
23:17:37|41537.2
23:17:38|41537.2
23:17:39|41537.2
23:17:41|41537.2
23:17:41|41537.2
23:17:42|41537.2
23:17:43|41537.2
23:17:46|41537.2
23:17:47|41537.2
23:17:48|41537.2
23:17:49|41537.2
23:17:50|41537.2
23:17:52|41537.2
23:17:53|41537.2
23:17:54|41541.42
23:17:55|41546.44
23:17:56|41546.44
23:17:57|41546.44
23:17:57|41546.44
23:17:58|41546.44
23:18:00|41546.44
23:18:01|41546.44
23:18:01|41546.44
23:18:03|41546.44
23:18:04|41546.44
23:18:05|41546.44
23:18:06|41546.44
23:18:07|41546.44
23:18:08|41544.56
23:18:09|41544.56
23:18:10|41544.91
23:18:11|41545.11
23:18:12|41545.11
23:18:13|41545.11
23:18:13|41545.11
23:18:15|41545.11
23:18:15|41545.11
23:18:17|41541.42
23:18:18|41541.42
23:18:18|41541.42
23:18:19|41541.42
23:18:21|41541.42
23:18:22|41541.42
23:18:23|41541.42
23:18:24|41546.07
23:18:25|41546.07
23:18:26|41546.07
23:18:26|41546.92
23:18:27|41546.92
23:18:29|41544.92
23:18:30|41544.92
23:18:30|41544.92
23:18:32|41544.92
23:18:33|41552.59
23:18:34|41564.3
23:18:35|41564.3
23:18:36|41564.3
23:18:36|41564.3
23:18:38|41564.3
23:18:39|41564.3
23:18:40|41564.3
23:18:40|41564.3
23:18:41|41563.49
23:18:43|41563.49
23:18:43|41563.49
23:18:46|41546.36
23:18:48|41546.36
23:18:48|41546.36
23:18:50|41554.55
23:18:51|41554.55
23:18:53|41560.59
23:18:55|41560.59
23:18:56|41564.34
23:18:56|41564.34
23:18:57|41564.34
23:18:58|41564.34
23:19:00|41564.34
23:19:00|41564.34
23:19:02|41564.34
23:19:04|41553.99
23:19:04|41553.99
23:19:05|41553.99
23:19:06|41553.99
23:19:07|41553.99
23:19:08|41564.33
23:19:09|41564.33
23:19:10|41564.33
23:19:11|41564.33
23:19:12|41564.33
23:19:13|41564.33
23:19:14|41564.33
23:19:15|41564.33
23:19:16|41564.33
23:19:17|41564.33
23:19:18|41564.33
23:19:19|41564.33
23:19:20|41570.24
23:19:21|41570.24
23:19:22|41570.24
23:19:23|41570.24
23:19:24|41570.24
23:19:25|41570.25
23:19:27|41565.85
23:19:27|41565.85
23:19:29|41567.93
23:19:30|41566.55
23:19:31|41566.55
23:19:32|41566.55
23:19:33|41570.53
23:19:34|41570.53
23:19:35|41570.53
23:19:36|41570.53
23:19:37|41570.53
23:19:38|41570.53
23:19:39|41570.53
23:19:40|41574.9
23:19:41|41575.33
23:19:42|41575.33
23:19:43|41575.33
23:19:44|41559.46
23:19:46|41559.46
23:19:48|41570.2
23:19:49|41570.2
23:19:49|41570.2
23:19:52|41570.42
23:19:53|41575.34
23:19:53|41575.34
23:19:55|41575.34
23:19:56|41575.34
23:19:57|41575.34
23:19:58|41571.93
23:19:59|41581.02
23:20:00|41580.09
23:20:01|41580.09
23:20:02|41580.09
23:20:02|41580.09
23:20:04|41586.11
23:20:05|41587.28
23:20:05|41587.28
23:20:06|41587.28
23:20:08|41587.78
23:20:08|41587.78
23:20:09|41587.78
23:20:10|41587.78
23:20:12|41587.78
23:20:12|41587.78
23:20:13|41587.78
23:20:14|41587.78
23:20:16|41578.11
23:20:17|41578.11
23:20:18|41578.11
23:20:18|41578.11
23:20:19|41578.11
23:20:21|41578.11
23:20:22|41581.89
23:20:22|41581.89
23:20:23|41572.07
23:20:24|41577.09
23:20:26|41576.63
23:20:27|41574.84
23:20:27|41574.84
23:20:29|41574.84
23:20:29|41574.84
23:20:31|41574.84
23:20:32|41574.84
23:20:32|41574.84
23:20:33|41574.84
23:20:35|41573.39
23:20:35|41573.39
23:20:36|41573.39
23:20:37|41573.39
23:20:39|41570.43
23:20:39|41570.43
23:20:41|41573.99
23:20:41|41573.99
23:20:42|41573.99
23:20:43|41573.99
23:20:44|41570.24
23:20:45|41570.24
23:20:48|41570.24
23:20:49|41570.24
23:20:50|41570.24
23:20:52|41570.24
23:20:53|41570.24
23:20:54|41570.24
23:20:55|41570.24
23:20:57|41570.24
23:20:58|41566.47
23:20:59|41566.47
23:21:01|41566.47
23:21:02|41573.3
23:21:02|41573.3
23:21:03|41573.3
23:21:05|41573.3
23:21:05|41573.3
23:21:07|41573.3
23:21:07|41573.3
23:21:08|41573.3
23:21:09|41573.3
23:21:11|41575.57
23:21:12|41575.57
23:21:13|41575.57
23:21:13|41568.48
23:21:15|41568.48
23:21:15|41574.8
23:21:16|41574.07
23:21:18|41566.41
23:21:19|41566.41
23:21:19|41566.41
23:21:21|41582.76
23:21:21|41582.76
23:21:23|41582.76
23:21:24|41582.76
23:21:25|41582.76
23:21:26|41582.76
23:21:26|41582.76
23:21:28|41582.76
23:21:29|41582.76
23:21:29|41576.64
23:21:30|41571.93
23:21:32|41569.5
23:21:32|41569.5
23:21:34|41562.95
23:21:35|41562.96
23:21:36|41566.01
23:21:37|41562.96
23:21:38|41562.96
23:21:39|41567.79
23:21:40|41567.79
23:21:41|41568.87
23:21:42|41571.44
23:21:43|41571.44
23:21:44|41571.44
23:21:45|41571.44
23:21:45|41568.86
23:21:47|41563.09
23:21:49|41563.09
23:21:49|41568.38
23:21:51|41563.1
23:21:53|41563.1
23:21:53|41568.86
23:21:54|41568.86
23:21:56|41558.5
23:21:56|41558.5
23:21:58|41558.5
23:21:59|41558.5
23:22:00|41558.5
23:22:00|41557.14
23:22:02|41557.14
23:22:02|41557.14
23:22:04|41557.14
23:22:05|41557.14
23:22:06|41557.14
23:22:07|41557.14
23:22:08|41557.14
23:22:09|41558.66
23:22:10|41558.66
23:22:11|41558.66
23:22:12|41558.66
23:22:13|41558.66
23:22:14|41558.66
23:22:15|41558.66
23:22:16|41558.66
23:22:17|41556.97
23:22:18|41556.97
23:22:19|41556.97
23:22:20|41556.97
23:22:22|41556.97
23:22:23|41558.66
23:22:24|41558.66
23:22:25|41558.66
23:22:26|41558.66
23:22:28|41565.21
23:22:29|41567.11
23:22:29|41567.11
23:22:31|41565.22
23:22:32|41573.09
23:22:33|41575.62
23:22:34|41580.7
23:22:35|41580.7
23:22:36|41580.7
23:22:36|41580.7
23:22:37|41580.7
23:22:38|41580.7
23:22:39|41570.3
23:22:41|41562.96
23:22:42|41562.96
23:22:42|41560.24
23:22:44|41560.24
23:22:45|41560.24
23:22:46|41560.24
23:22:46|41562.68
23:22:47|41562.68
23:22:50|41568.94
23:22:52|41568.94
23:22:53|41568.94
23:22:53|41568.94
23:22:54|41573.35
23:22:55|41573.35
23:22:57|41573.35
23:22:57|41573.35
23:22:58|41573.35
23:22:59|41573.35
23:23:00|41573.35
23:23:01|41573.35
23:23:03|41572.19
23:23:04|41572.19
23:23:05|41572.19
23:23:06|41572.19
23:23:07|41572.19
23:23:08|41572.19
23:23:09|41572.19
23:23:10|41572.19
23:23:11|41572.19
23:23:12|41572.19
23:23:13|41572.19
23:23:14|41572.19
23:23:15|41572.19
23:23:16|41572.19
23:23:17|41572.19
23:23:18|41573.1
23:23:20|41573.1
23:23:21|41579.23
23:23:22|41579.23
23:23:23|41579.23
23:23:24|41579.23
23:23:25|41580.88
23:23:26|41580.88
23:23:27|41580.88
23:23:28|41580.88
23:23:29|41581.58
23:23:30|41581.58
23:23:31|41581.58
23:23:32|41581.58
23:23:33|41581.58
23:23:34|41587.31
23:23:35|41587.31
23:23:36|41587.31
23:23:37|41587.31
23:23:38|41587.31
23:23:39|41587.31
23:23:40|41587.31
23:23:41|41587.31
23:23:42|41587.31
23:23:43|41587.31
23:23:44|41587.31
23:23:45|41584.37
23:23:46|41584.37
23:23:47|41587.32
23:23:48|41587.32
23:23:49|41587.32
23:23:51|41587.32
23:23:53|41587.36
23:23:54|41589.56
23:23:55|41581.02
23:23:55|41581.02
23:23:57|41581.02
23:23:58|41581.02
23:23:59|41581.02
23:23:59|41581.02
23:24:00|41595.99
23:24:02|41595.99
23:24:03|41595.99
23:24:04|41595.99
23:24:04|41587.79
23:24:06|41593.83
23:24:06|41593.83
23:24:09|41588.83
23:24:09|41588.83
23:24:10|41583.62
23:24:11|41583.62
23:24:12|41583.62
23:24:13|41583.62
23:24:14|41583.62
23:24:15|41583.62
23:24:17|41583.62
23:24:18|41583.62
23:24:19|41574.91
23:24:20|41574.91
23:24:21|41574.91
23:24:22|41574.91
23:24:23|41574.91
23:24:24|41574.91
23:24:25|41579.76
23:24:26|41577.74
23:24:27|41577.74
23:24:28|41577.74
23:24:29|41578.33
23:24:30|41574.78
23:24:31|41574.78
23:24:32|41574.78
23:24:33|41574.78
23:24:34|41572.53
23:24:35|41572.53
23:24:36|41572.53
23:24:37|41550.97
23:24:38|41531.83
23:24:39|41541.27
23:24:40|41541.27
23:24:41|41541.27
23:24:43|41541.21
23:24:44|41541.21
23:24:44|41541.21
23:24:46|41541.21
23:24:46|41541.27
23:24:48|41538.18
23:24:49|41538.18
23:24:50|41545.23
23:24:52|41545.23
23:24:52|41545.02
23:24:53|41545.02
23:24:55|41545.02
23:24:55|41545.24
23:24:58|41545.24
23:24:59|41545.24
23:24:59|41545.24
23:25:01|41545.24
23:25:02|41545.24
23:25:03|41545.24
23:25:04|41545.24
23:25:05|41545.24
23:25:06|41545.24
23:25:08|41545.24
23:25:09|41545.24
23:25:10|41545.24
23:25:11|41538.23
23:25:12|41538.23
23:25:13|41538.23
23:25:14|41531.99
23:25:15|41531.99
23:25:16|41531.99
23:25:17|41531.99
23:25:18|41531.99
23:25:18|41531.99
23:25:20|41531.99
23:25:20|41548.35
23:25:22|41548.35
23:25:23|41548.35
23:25:24|41548.35
23:25:25|41548.35
23:25:26|41547.44
23:25:26|41549.21
23:25:27|41549.21
23:25:29|41549.21
23:25:29|41549.21
23:25:30|41549.21
23:25:31|41537.99
23:25:33|41537.99
23:25:33|41537.99
23:25:36|41537.99
23:25:37|41537.99
23:25:37|41537.99
23:25:38|41537.99
23:25:40|41537.99
23:25:41|41537.99
23:25:42|41537.99
23:25:42|41537.99
23:25:43|41537.99
23:25:44|41559.27
23:25:46|41565.62
23:25:46|41565.62
23:25:48|41565.62
23:25:48|41565.62
23:25:49|41565.62
23:25:50|41562.72
23:25:51|41562.72
23:25:53|41562.72
23:25:55|41562.72
23:25:56|41562.72
23:25:58|41562.72
23:25:59|41562.72
23:26:00|41562.72
23:26:01|41562.72
23:26:02|41569.35
23:26:03|41573.82
23:26:04|41573.82
23:26:05|41595.99
23:26:06|41588.32
23:26:07|41584.15
23:26:08|41584.15
23:26:09|41584.15
23:26:09|41583.97
23:26:11|41586.17
23:26:12|41579.89
23:26:12|41579.89
23:26:14|41596.
23:26:15|41599.38
23:26:16|41599.38
23:26:17|41599.38
23:26:17|41599.38
23:26:20|41599.34
23:26:20|41591.39
23:26:21|41590.5
23:26:23|41590.5
23:26:24|41590.5
23:26:24|41590.5
23:26:27|41590.5
23:26:27|41590.5
23:26:28|41599.37
23:26:29|41599.37
23:26:30|41595.16
23:26:31|41595.16
23:26:32|41595.16
23:26:33|41595.16
23:26:34|41595.16
23:26:35|41595.16
23:26:36|41595.16
23:26:37|41595.16
23:26:38|41595.16
23:26:39|41588.78
23:26:40|41588.78
23:26:41|41581.51
23:26:42|41581.51
23:26:44|41581.51
23:26:45|41581.52
23:26:45|41581.52
23:26:46|41587.6
23:26:47|41601.72
23:26:48|41601.72
23:26:49|41601.72
23:26:50|41601.72
23:26:51|41608.03
23:26:53|41608.03
23:26:55|41609.37
23:26:56|41609.37
23:26:57|41609.37
23:26:58|41609.37
23:26:59|41607.13
23:27:00|41607.13
23:27:01|41607.13
23:27:02|41603.62
23:27:03|41603.62
23:27:04|41594.29
23:27:05|41596.41
23:27:06|41596.41
23:27:07|41594.33
23:27:08|41594.33
23:27:08|41594.33
23:27:09|41594.33
23:27:11|41594.33
23:27:12|41594.33
23:27:13|41591.51
23:27:14|41582.76
23:27:15|41582.75
23:27:16|41582.75
23:27:17|41583.02
23:27:18|41590.98
23:27:19|41590.98
23:27:20|41595.95
23:27:21|41595.95
23:27:22|41595.95
23:27:23|41595.95
23:27:24|41595.95
23:27:25|41593.84
23:27:26|41601.13
23:27:27|41601.13
23:27:28|41601.13
23:27:29|41601.13
23:27:30|41601.13
23:27:31|41599.34
23:27:32|41599.34
23:27:33|41599.34
23:27:34|41599.34
23:27:35|41599.34
23:27:36|41599.34
23:27:37|41597.1
23:27:38|41597.1
23:27:39|41597.1
23:27:40|41597.1
23:27:41|41590.2
23:27:42|41594.17
23:27:43|41596.41
23:27:44|41596.41
23:27:45|41596.41
23:27:46|41582.75
23:27:47|41582.75
23:27:48|41582.75
23:27:49|41582.75
23:27:50|41587.48
23:27:51|41587.48
23:27:52|41589.48
23:27:53|41589.48
23:27:54|41583.71
23:27:56|41579.14
23:27:57|41579.14
23:27:59|41579.14
23:28:00|41579.14
23:28:01|41580.2
23:28:02|41580.2
23:28:03|41571.83
23:28:04|41571.82
23:28:05|41571.82
23:28:06|41569.01
23:28:07|41569.01
23:28:08|41560.92
23:28:09|41561.74
23:28:10|41564.76
23:28:12|41569.
23:28:13|41579.39
23:28:14|41579.39
23:28:15|41579.39
23:28:16|41579.39
23:28:17|41575.8
23:28:18|41575.8
23:28:19|41575.8
23:28:20|41575.8
23:28:21|41575.8
23:28:21|41575.8
23:28:23|41575.8
23:28:24|41583.82
23:28:25|41583.82
23:28:26|41583.82
23:28:27|41583.83
23:28:28|41583.83
23:28:30|41590.3
23:28:30|41590.3
23:28:31|41597.47
23:28:32|41597.47
23:28:33|41591.32
23:28:34|41591.32
23:28:35|41591.32
23:28:36|41595.44
23:28:38|41595.44
23:28:38|41595.44
23:28:39|41595.44
23:28:40|41603.86
23:28:41|41617.23
23:28:43|41616.
23:28:43|41616.
23:28:44|41616.
23:28:46|41616.
23:28:47|41616.
23:28:47|41616.
23:28:49|41617.89
23:28:50|41617.89
23:28:50|41621.78
23:28:51|41621.78
23:28:52|41621.78
23:28:53|41627.23
23:28:56|41631.08
23:28:56|41616.16
23:28:58|41616.16
23:29:00|41616.16
23:29:01|41633.36
23:29:02|41627.8
23:29:03|41633.07
23:29:04|41633.08
23:29:06|41627.32
23:29:07|41627.32
23:29:07|41622.95
23:29:09|41626.29
23:29:09|41626.29
23:29:10|41626.29
23:29:11|41626.29
23:29:13|41626.29
23:29:14|41626.29
23:29:14|41634.56
23:29:16|41628.92
23:29:16|41628.92
23:29:17|41628.92
23:29:18|41628.92
23:29:19|41628.7
23:29:21|41628.7
23:29:21|41628.7
23:29:22|41628.7
23:29:24|41628.7
23:29:25|41628.7
23:29:25|41632.28
23:29:27|41632.28
23:29:28|41632.28
23:29:29|41638.88
23:29:30|41639.35
23:29:31|41639.99
23:29:31|41638.04
23:29:33|41639.82
23:29:34|41639.82
23:29:35|41639.82
23:29:36|41639.97
23:29:37|41639.97
23:29:38|41637.61
23:29:39|41640.
23:29:40|41644.18
23:29:41|41650.
23:29:42|41650.74
23:29:43|41659.78
23:29:44|41671.5
23:29:45|41692.59
23:29:46|41700.
23:29:47|41693.35
23:29:48|41689.07
23:29:49|41675.57
23:29:49|41669.9
23:29:51|41672.94
23:29:52|41672.94
23:29:52|41674.71
23:29:54|41667.69
23:29:55|41673.33
23:29:57|41673.33
23:29:57|41673.33
23:30:00|41673.33
23:30:01|41665.52
23:30:02|41672.07
23:30:03|41677.2
23:30:04|41681.5
23:30:05|41681.5
23:30:06|41699.99
23:30:07|41699.99
23:30:08|41693.64
23:30:09|41686.9
23:30:10|41686.9
23:30:11|41686.9
23:30:12|41686.9
23:30:13|41684.25
23:30:14|41684.25
23:30:15|41684.31
23:30:16|41684.31
23:30:17|41684.26
23:30:18|41684.25
23:30:19|41684.25
23:30:20|41684.25
23:30:21|41684.25
23:30:22|41687.49
23:30:23|41687.49
23:30:24|41684.25
23:30:25|41684.25
23:30:26|41678.76
23:30:27|41678.76
23:30:28|41678.76
23:30:29|41678.76
23:30:30|41672.58
23:30:31|41664.79
23:30:32|41672.94
23:30:33|41672.94
23:30:34|41675.2
23:30:35|41675.2
23:30:36|41675.2
23:30:37|41662.94
23:30:38|41662.94
23:30:39|41670.31
23:30:40|41657.95
23:30:41|41657.78
23:30:42|41657.78
23:30:43|41664.57
23:30:44|41664.57
23:30:45|41664.57
23:30:46|41664.57
23:30:47|41664.57
23:30:48|41664.57
23:30:49|41664.57
23:30:50|41662.12
23:30:51|41662.12
23:30:52|41662.12
23:30:53|41662.12
23:30:54|41662.12
23:30:55|41661.59
23:30:56|41661.59
23:30:58|41661.59
23:31:00|41661.72
23:31:01|41661.84
23:31:03|41661.84
23:31:03|41655.32
23:31:04|41655.32
23:31:05|41648.16
23:31:06|41656.99
23:31:07|41656.99
23:31:09|41672.08
23:31:09|41672.08
23:31:10|41672.08
23:31:11|41659.25
23:31:12|41659.25
23:31:13|41651.52
23:31:14|41649.69
23:31:15|41649.69
23:31:16|41649.69
23:31:17|41649.69
23:31:18|41649.69
23:31:19|41662.01
23:31:20|41673.
23:31:22|41673.
23:31:23|41668.65
23:31:23|41668.65
23:31:24|41672.99
23:31:25|41672.99
23:31:26|41673.
23:31:27|41673.
23:31:28|41672.99
23:31:29|41672.99
23:31:30|41672.99
23:31:31|41672.99
23:31:32|41672.99
23:31:33|41672.99
23:31:34|41662.27
23:31:35|41662.27
23:31:36|41662.27
23:31:37|41662.27
23:31:38|41656.5
23:31:39|41652.76
23:31:40|41648.09
23:31:41|41648.09
23:31:42|41648.09
23:31:43|41648.09
23:31:44|41648.09
23:31:45|41661.02
23:31:46|41661.03
23:31:47|41654.09
23:31:48|41654.09
23:31:49|41654.09
23:31:50|41654.09
23:31:51|41654.09
23:31:52|41658.12
23:31:53|41658.12
23:31:54|41658.12
23:31:55|41658.12
23:31:56|41654.41
23:31:58|41654.41
23:32:00|41671.8
23:32:01|41671.8
23:32:02|41671.8
23:32:03|41671.8
23:32:04|41671.8
23:32:05|41668.37
23:32:06|41668.37
23:32:07|41668.37
23:32:08|41668.37
23:32:09|41668.37
23:32:10|41668.37
23:32:11|41665.52
23:32:11|41657.43
23:32:13|41659.12
23:32:14|41662.58
23:32:15|41662.58
23:32:16|41662.58
23:32:17|41652.74
23:32:18|41649.94
23:32:18|41649.94
23:32:19|41649.94
23:32:21|41649.94
23:32:22|41655.28
23:32:23|41655.28
23:32:23|41655.28
23:32:25|41655.28
23:32:27|41655.28
23:32:27|41655.28
23:32:28|41655.28
23:32:30|41655.28
23:32:31|41655.28
23:32:31|41655.28
23:32:32|41655.28
23:32:33|41655.28
23:32:35|41653.21
23:32:36|41653.21
23:32:36|41653.21
23:32:37|41645.17
23:32:38|41645.17
23:32:39|41646.8
23:32:40|41646.8
23:32:41|41646.8
23:32:42|41646.8
23:32:43|41644.94
23:32:44|41645.37
23:32:45|41645.37
23:32:46|41645.37
23:32:49|41645.37
23:32:49|41645.37
23:32:50|41645.37
23:32:51|41638.41
23:32:52|41638.41
23:32:53|41638.41
23:32:54|41638.41
23:32:55|41638.41
23:32:56|41638.41
23:32:57|41638.41
23:33:00|41638.41
23:33:01|41638.41
23:33:03|41638.41
23:33:05|41638.41
23:33:06|41638.41
23:33:06|41638.41
23:33:07|41638.41
23:33:09|41638.41
23:33:10|41638.41
23:33:10|41638.41
23:33:11|41638.41
23:33:12|41638.41
23:33:15|41638.41
23:33:15|41644.91
23:33:16|41644.91
23:33:17|41644.91
23:33:18|41638.41
23:33:19|41638.41
23:33:20|41638.41
23:33:22|41638.41
23:33:23|41644.78
23:33:24|41644.78
23:33:25|41647.96
23:33:26|41647.96
23:33:27|41647.96
23:33:28|41647.96
23:33:29|41647.96
23:33:30|41647.96
23:33:31|41647.96
23:33:32|41647.96
23:33:33|41647.96
23:33:34|41647.96
23:33:35|41649.91
23:33:36|41649.91
23:33:37|41649.91
23:33:38|41649.91
23:33:39|41634.61
23:33:40|41634.61
23:33:41|41632.4
23:33:42|41632.4
23:33:43|41639.32
23:33:44|41643.19
23:33:45|41643.19
23:33:46|41643.19
23:33:47|41643.19
23:33:48|41643.17
23:33:49|41643.17
23:33:50|41643.17
23:33:51|41643.07
23:33:52|41643.07
23:33:53|41643.07
23:33:54|41637.33
23:33:55|41637.33
23:33:56|41642.31
23:33:57|41642.31
23:33:58|41642.31
23:33:59|41642.31
23:34:00|41642.31
23:34:01|41642.31
23:34:03|41613.28
23:34:05|41613.28
23:34:06|41615.
23:34:06|41615.
23:34:07|41623.01
23:34:08|41625.7
23:34:11|41625.73
23:34:12|41626.83
23:34:12|41626.83
23:34:13|41626.83
23:34:14|41626.83
23:34:15|41626.83
23:34:17|41626.83
23:34:17|41626.83
23:34:18|41626.83
23:34:19|41626.83
23:34:20|41626.83
23:34:21|41626.79
23:34:22|41619.71
23:34:24|41625.22
23:34:25|41621.17
23:34:26|41614.43
23:34:27|41618.26
23:34:28|41618.
23:34:29|41618.26
23:34:30|41618.26
23:34:31|41618.26
23:34:32|41618.26
23:34:33|41623.86
23:34:34|41623.86
23:34:35|41624.34
23:34:36|41624.41
23:34:38|41620.96
23:34:39|41614.77
23:34:39|41614.77
23:34:41|41614.77
23:34:41|41620.
23:34:43|41619.74
23:34:44|41619.74
23:34:45|41619.72
23:34:46|41619.67
23:34:46|41619.67
23:34:48|41619.67
23:34:49|41619.67
23:34:50|41614.95
23:34:51|41614.95
23:34:52|41618.18
23:34:53|41619.7
23:34:54|41613.9
23:34:54|41620.36
23:34:55|41620.36
23:34:57|41620.36
23:34:57|41620.36
23:34:58|41620.36
23:35:00|41633.91
23:35:01|41635.32
23:35:03|41643.21
23:35:03|41643.21
23:35:04|41650.3
23:35:07|41646.7
23:35:08|41646.7
23:35:09|41646.7
23:35:10|41647.62
23:35:11|41647.62
23:35:12|41647.62
23:35:13|41648.3
23:35:14|41648.3
23:35:15|41648.3
23:35:16|41648.3
23:35:18|41650.3
23:35:19|41650.3
23:35:20|41650.3
23:35:20|41650.3
23:35:23|41650.3
23:35:23|41650.3
23:35:25|41650.3
23:35:26|41650.3
23:35:26|41650.3
23:35:27|41650.3
23:35:29|41650.3
23:35:29|41650.3
23:35:31|41650.3
23:35:32|41650.3
23:35:33|41649.11
23:35:34|41649.12
23:35:34|41649.12
23:35:35|41649.13
23:35:37|41649.13
23:35:38|41649.13
23:35:38|41649.13
23:35:39|41650.3
23:35:41|41650.3
23:35:41|41650.3
23:35:43|41650.3
23:35:44|41650.3
23:35:45|41656.24
23:35:46|41655.42
23:35:46|41655.42
23:35:48|41655.42
23:35:48|41655.42
23:35:49|41655.42
23:35:50|41655.65
23:35:51|41659.73
23:35:53|41659.73
23:35:53|41659.73
23:35:54|41659.73
23:35:55|41659.73
23:35:56|41662.79
23:35:58|41662.79
23:35:58|41662.79
23:35:59|41662.79
23:36:01|41662.79
23:36:03|41662.79
23:36:04|41662.79
23:36:05|41656.06
23:36:06|41656.12
23:36:08|41656.12
23:36:09|41656.12
23:36:10|41656.12
23:36:11|41656.12
23:36:12|41656.14
23:36:13|41656.14
23:36:14|41656.14
23:36:15|41656.14
23:36:17|41656.14
23:36:18|41656.14
23:36:19|41656.14
23:36:19|41656.14
23:36:22|41657.93
23:36:22|41657.93
23:36:23|41657.93
23:36:24|41657.93
23:36:25|41655.42
23:36:26|41655.42
23:36:27|41655.42
23:36:28|41655.42
23:36:29|41655.42
23:36:30|41655.42
23:36:31|41645.45
23:36:32|41645.45
23:36:33|41645.45
23:36:34|41645.45
23:36:36|41645.45
23:36:36|41645.45
23:36:37|41635.91
23:36:38|41635.92
23:36:39|41630.73
23:36:40|41630.73
23:36:41|41630.73
23:36:42|41634.44
23:36:43|41634.44
23:36:44|41634.44
23:36:45|41634.44
23:36:46|41620.11
23:36:47|41620.11
23:36:48|41625.99
23:36:49|41625.99
23:36:50|41626.
23:36:51|41626.
23:36:52|41625.98
23:36:53|41620.1
23:36:54|41620.1
23:36:55|41629.99
23:36:56|41630.
23:36:57|41630.
23:36:58|41630.
23:36:59|41630.03
23:37:00|41630.04
23:37:01|41631.81
23:37:03|41631.81
23:37:04|41638.26
23:37:06|41638.44
23:37:07|41638.44
23:37:08|41643.53
23:37:08|41643.53
23:37:10|41638.61
23:37:11|41638.61
23:37:12|41638.61
23:37:13|41638.61
23:37:14|41638.61
23:37:15|41638.61
23:37:15|41638.61
23:37:17|41638.61
23:37:18|41638.61
23:37:19|41638.61
23:37:19|41638.61
23:37:21|41638.61
23:37:22|41627.32
23:37:23|41627.32
23:37:25|41627.32
23:37:25|41627.32
23:37:26|41627.32
23:37:27|41624.51
23:37:28|41628.75
23:37:30|41628.75
23:37:31|41632.78
23:37:31|41632.78
23:37:34|41632.78
23:37:34|41632.78
23:37:36|41632.78
23:37:36|41624.76
23:37:37|41624.76
23:37:38|41624.76
23:37:40|41624.76
23:37:40|41624.76
23:37:42|41624.76
23:37:42|41624.76
23:37:44|41624.76
23:37:45|41628.42
23:37:46|41628.41
23:37:46|41624.6
23:37:47|41624.6
23:37:48|41624.6
23:37:49|41644.4
23:37:50|41644.4
23:37:51|41644.4
23:37:52|41644.4
23:37:53|41644.4
23:37:55|41644.4
23:37:55|41642.62
23:37:57|41642.62
23:37:57|41642.62
23:37:58|41639.19
23:38:00|41639.19
23:38:00|41639.19
23:38:01|41639.19
23:38:02|41639.19
23:38:05|41639.19
23:38:06|41642.18
23:38:07|41642.18
23:38:08|41642.18
23:38:09|41642.18
23:38:10|41642.18
23:38:11|41642.18
23:38:12|41642.18
23:38:14|41642.18
23:38:15|41638.9
23:38:15|41638.9
23:38:17|41638.9
23:38:18|41638.9
23:38:19|41638.9
23:38:20|41639.17
23:38:21|41639.17
23:38:22|41639.17
23:38:23|41639.17
23:38:24|41639.17
23:38:25|41639.17
23:38:26|41641.34
23:38:27|41641.34
23:38:27|41641.34
23:38:29|41641.34
23:38:30|41641.34
23:38:31|41641.34
23:38:32|41637.99
23:38:33|41637.99
23:38:33|41637.99
23:38:35|41637.99
23:38:36|41638.28
23:38:36|41638.28
23:38:38|41638.32
23:38:39|41638.32
23:38:39|41630.59
23:38:41|41630.59
23:38:41|41630.59
23:38:43|41630.59
23:38:44|41637.72
23:38:45|41637.72
23:38:46|41637.72
23:38:46|41637.72
23:38:48|41637.72
23:38:49|41637.72
23:38:50|41632.78
23:38:51|41631.89
23:38:52|41631.89
23:38:52|41631.89
23:38:54|41631.89
23:38:55|41636.18
23:38:56|41636.18
23:38:56|41635.01
23:38:58|41635.01
23:38:59|41643.37
23:39:00|41643.37
23:39:01|41643.37
23:39:03|41643.37
23:39:04|41644.43
23:39:06|41655.43
23:39:07|41655.43
23:39:08|41666.29
23:39:09|41659.64
23:39:10|41659.65
23:39:12|41666.29
23:39:12|41666.29
23:39:13|41666.29
23:39:14|41655.77
23:39:15|41658.97
23:39:16|41659.96
23:39:17|41659.96
23:39:18|41659.96
23:39:19|41659.96
23:39:20|41668.36
23:39:21|41668.36
23:39:22|41663.44
23:39:23|41663.44
23:39:25|41663.44
23:39:25|41668.36
23:39:26|41668.36
23:39:27|41665.33
23:39:29|41668.28
23:39:29|41668.28
23:39:30|41668.28
23:39:31|41665.74
23:39:32|41665.74
23:39:33|41665.74
23:39:34|41665.74
23:39:35|41665.74
23:39:36|41665.74
23:39:38|41665.74
23:39:38|41665.74
23:39:41|41661.16
23:39:41|41661.16
23:39:42|41661.16
23:39:43|41661.16
23:39:44|41661.16
23:39:45|41661.16
23:39:46|41659.98
23:39:47|41659.98
23:39:48|41659.98
23:39:49|41659.98
23:39:50|41659.98
23:39:51|41659.98
23:39:52|41659.98
23:39:53|41659.97
23:39:54|41659.97
23:39:55|41659.97
23:39:56|41662.28
23:39:57|41659.98
23:39:58|41659.98
23:39:59|41659.98
23:40:00|41659.98
23:40:01|41655.75
23:40:02|41651.1
23:40:03|41651.1
23:40:04|41651.1
23:40:06|41651.1
23:40:08|41651.1
23:40:10|41651.1
23:40:12|41651.1
23:40:13|41651.98
23:40:14|41651.98
23:40:16|41645.8
23:40:16|41645.8
23:40:17|41645.8
23:40:18|41645.8
23:40:19|41645.8
23:40:20|41645.8
23:40:23|41633.87
23:40:23|41648.92
23:40:24|41648.92
23:40:25|41649.56
23:40:26|41653.77
23:40:27|41653.77
23:40:28|41665.62
23:40:29|41665.62
23:40:30|41665.62
23:40:31|41667.94
23:40:32|41667.97
23:40:33|41667.97
23:40:34|41666.64
23:40:35|41666.64
23:40:36|41666.7
23:40:37|41673.56
23:40:38|41673.56
23:40:39|41673.56
23:40:40|41664.86
23:40:41|41664.86
23:40:42|41664.86
23:40:43|41664.86
23:40:44|41664.86
23:40:45|41664.86
23:40:46|41664.86
23:40:47|41667.56
23:40:48|41677.99
23:40:49|41683.56
23:40:50|41683.71
23:40:51|41685.95
23:40:52|41682.93
23:40:53|41691.74
23:40:54|41691.74
23:40:55|41685.62
23:40:56|41685.62
23:40:57|41680.09
23:40:58|41680.09
23:40:59|41680.7
23:41:00|41682.11
23:41:01|41682.12
23:41:02|41686.66
23:41:03|41689.63
23:41:04|41686.66
23:41:05|41686.66
23:41:07|41682.67
23:41:09|41689.67
23:41:09|41689.67
23:41:12|41689.67
23:41:13|41700.
23:41:14|41700.
23:41:15|41703.19
23:41:16|41703.19
23:41:17|41714.99
23:41:18|41714.99
23:41:19|41714.99
23:41:20|41714.99
23:41:21|41715.
23:41:22|41715.
23:41:23|41715.
23:41:24|41715.
23:41:25|41715.
23:41:26|41715.
23:41:27|41715.
23:41:28|41715.
23:41:29|41715.
23:41:30|41715.
23:41:31|41715.
23:41:32|41715.
23:41:33|41712.68
23:41:34|41710.65
23:41:35|41710.65
23:41:36|41710.65
23:41:37|41710.65
23:41:38|41708.7
23:41:39|41708.7
23:41:40|41708.7
23:41:41|41708.7
23:41:42|41704.26
23:41:43|41700.36
23:41:44|41700.36
23:41:45|41700.36
23:41:46|41700.36
23:41:47|41700.36
23:41:48|41699.84
23:41:49|41699.83
23:41:50|41699.83
23:41:51|41699.83
23:41:52|41699.83
23:41:53|41699.83
23:41:54|41701.73
23:41:55|41699.06
23:41:56|41699.06
23:41:57|41699.06
23:41:58|41699.06
23:41:59|41706.41
23:42:00|41706.41
23:42:01|41706.41
23:42:02|41706.41
23:42:03|41699.31
23:42:04|41699.31
23:42:05|41699.31
23:42:07|41699.31
23:42:09|41697.79
23:42:11|41697.79
23:42:12|41697.79
23:42:12|41697.79
23:42:14|41697.79
23:42:14|41697.79
23:42:16|41697.79
23:42:16|41697.79
23:42:18|41697.79
23:42:18|41697.79
23:42:20|41697.79
23:42:21|41697.79
23:42:22|41697.79
23:42:23|41697.79
23:42:24|41696.06
23:42:25|41696.06
23:42:26|41700.62
23:42:27|41701.15
23:42:28|41706.4
23:42:29|41702.74
23:42:30|41700.63
23:42:31|41700.63
23:42:32|41700.63
23:42:33|41706.41
23:42:34|41706.41
23:42:35|41706.41
23:42:36|41706.41
23:42:37|41706.41
23:42:39|41695.32
23:42:39|41695.32
23:42:41|41695.32
23:42:41|41695.32
23:42:43|41695.32
23:42:44|41695.32
23:42:45|41695.32
23:42:46|41695.32
23:42:46|41705.21
23:42:48|41705.21
23:42:49|41707.63
23:42:50|41707.63
23:42:50|41708.47
23:42:52|41708.47
23:42:53|41709.4
23:42:53|41714.99
23:42:54|41714.99
23:42:56|41714.99
23:42:56|41714.99
23:42:58|41714.99
23:42:58|41714.99
23:43:00|41714.99
23:43:01|41714.99
23:43:02|41714.99
23:43:03|41713.36
23:43:04|41713.36
23:43:05|41713.36
23:43:05|41713.36
23:43:07|41713.36
23:43:07|41713.84
23:43:09|41713.84
23:43:11|41713.84
23:43:11|41714.99
23:43:14|41714.99
23:43:15|41714.99
23:43:16|41716.39
23:43:17|41716.39
23:43:18|41716.39
23:43:19|41716.39
23:43:20|41716.39
23:43:21|41734.69
23:43:22|41739.95
23:43:23|41750.
23:43:24|41760.31
23:43:25|41760.31
23:43:26|41755.71
23:43:27|41755.71
23:43:28|41752.92
23:43:29|41752.92
23:43:30|41752.92
23:43:31|41752.92
23:43:32|41742.59
23:43:33|41742.59
23:43:34|41742.59
23:43:35|41742.59
23:43:36|41742.59
23:43:37|41742.59
23:43:38|41742.59
23:43:39|41742.59
23:43:40|41742.59
23:43:41|41742.63
23:43:42|41742.63
23:43:43|41721.2
23:43:44|41721.2
23:43:45|41721.2
23:43:46|41721.2
23:43:47|41721.2
23:43:48|41721.2
23:43:49|41721.2
23:43:50|41721.2
23:43:51|41721.2
23:43:52|41721.2
23:43:54|41725.57
23:43:54|41725.57
23:43:55|41725.57
23:43:56|41725.57
23:43:57|41728.82
23:43:58|41728.82
23:43:59|41728.82
23:44:00|41728.82
23:44:01|41728.82
23:44:02|41728.82
23:44:03|41724.65
23:44:04|41724.65
23:44:05|41724.65
23:44:06|41729.26
23:44:07|41729.26
23:44:08|41729.26
23:44:09|41729.26
23:44:11|41729.26
23:44:12|41730.45
23:44:13|41730.45
23:44:14|41730.45
23:44:15|41721.22
23:44:17|41721.22
23:44:18|41721.22
23:44:19|41721.22
23:44:20|41721.22
23:44:21|41721.22
23:44:22|41719.15
23:44:23|41719.15
23:44:24|41719.15
23:44:26|41729.88
23:44:27|41723.24
23:44:28|41723.24
23:44:29|41723.24
23:44:30|41731.34
23:44:31|41731.34
23:44:32|41731.34
23:44:33|41724.76
23:44:34|41724.76
23:44:35|41734.39
23:44:36|41747.83
23:44:37|41747.65
23:44:38|41742.62
23:44:39|41742.63
23:44:39|41733.07
23:44:41|41733.07
23:44:42|41733.07
23:44:43|41733.07
23:44:44|41733.07
23:44:45|41731.41
23:44:45|41731.4
23:44:47|41731.4
23:44:48|41720.99
23:44:49|41720.99
23:44:50|41716.53
23:44:51|41722.36
23:44:52|41722.36
23:44:53|41727.99
23:44:54|41727.99
23:44:54|41727.99
23:44:56|41736.12
23:44:56|41736.12
23:44:58|41736.12
23:44:59|41734.06
23:45:00|41734.06
23:45:01|41734.06
23:45:02|41734.07
23:45:02|41734.07
23:45:04|41741.52
23:45:05|41741.52
23:45:06|41741.63
23:45:06|41741.63
23:45:08|41741.63
23:45:09|41752.58
23:45:09|41752.58
23:45:12|41752.58
23:45:14|41752.58
23:45:15|41752.58
23:45:15|41752.58
23:45:17|41749.88
23:45:19|41746.27
23:45:20|41746.27
23:45:21|41746.27
23:45:22|41732.1
23:45:23|41732.1
23:45:24|41736.15
23:45:25|41740.31
23:45:26|41740.31
23:45:27|41740.31
23:45:28|41740.31
23:45:29|41740.31
23:45:30|41730.01
23:45:31|41715.82
23:45:32|41715.82
23:45:33|41715.82
23:45:34|41715.82
23:45:35|41715.82
23:45:36|41729.57
23:45:37|41729.57
23:45:38|41729.57
23:45:39|41715.87
23:45:40|41715.87
23:45:41|41715.87
23:45:42|41715.87
23:45:43|41715.81
23:45:44|41707.66
23:45:45|41707.66
23:45:46|41707.66
23:45:47|41707.66
23:45:48|41707.66
23:45:49|41707.66
23:45:50|41707.66
23:45:51|41702.36
23:45:53|41702.36
23:45:54|41702.36
23:45:55|41702.36
23:45:56|41702.36
23:45:56|41700.04
23:45:58|41700.04
23:45:59|41700.03
23:45:59|41700.03
23:46:01|41700.03
23:46:02|41690.21
23:46:03|41690.21
23:46:04|41695.84
23:46:05|41696.92
23:46:06|41689.74
23:46:07|41689.74
23:46:07|41689.74
23:46:10|41693.3
23:46:12|41689.87
23:46:13|41689.84
23:46:14|41689.84
23:46:16|41689.84
23:46:17|41689.84
23:46:17|41689.84
23:46:19|41689.84
23:46:20|41689.84
23:46:21|41689.84
23:46:22|41689.84
23:46:23|41699.58
23:46:24|41699.58
23:46:25|41699.58
23:46:26|41699.58
23:46:27|41699.58
23:46:28|41699.58
23:46:28|41699.58
23:46:29|41699.58
23:46:31|41699.58
23:46:32|41699.58
23:46:33|41699.58
23:46:34|41699.58
23:46:35|41699.58
23:46:36|41699.58
23:46:37|41699.58
23:46:38|41699.58
23:46:38|41699.58
23:46:40|41699.58
23:46:41|41699.58
23:46:42|41699.58
23:46:42|41699.58
23:46:44|41699.58
23:46:46|41699.58
23:46:46|41699.58
23:46:47|41699.58
23:46:48|41682.49
23:46:50|41682.49
23:46:51|41682.49
23:46:51|41682.49
23:46:53|41671.92
23:46:54|41671.91
23:46:54|41671.91
23:46:55|41671.91
23:46:56|41692.64
23:46:57|41692.64
23:46:58|41692.64
23:46:59|41692.64
23:47:01|41692.64
23:47:01|41692.64
23:47:02|41692.64
23:47:03|41692.64
23:47:04|41692.64
23:47:06|41692.64
23:47:06|41692.64
23:47:09|41692.64
23:47:09|41692.64
23:47:10|41692.64
23:47:11|41692.64
23:47:13|41692.64
23:47:14|41692.64
23:47:16|41692.64
23:47:18|41692.64
23:47:20|41692.64
23:47:20|41692.64
23:47:22|41692.64
23:47:23|41692.64
23:47:24|41692.64
23:47:26|41692.64
23:47:27|41692.64
23:47:29|41692.64
23:47:30|41692.64
23:47:31|41692.64
23:47:32|41692.64
23:47:32|41692.64
23:47:33|41692.64
23:47:35|41692.64
23:47:36|41692.64
23:47:37|41692.64
23:47:38|41692.64
23:47:39|41692.64
23:47:39|41692.64
23:47:41|41692.64
23:47:41|41692.64
23:47:42|41692.64
23:47:45|41692.64
23:47:45|41681.63
23:47:46|41681.63
23:47:47|41681.63
23:47:48|41681.63
23:47:49|41681.63
23:47:50|41681.63
23:47:51|41681.63
23:47:52|41681.63
23:47:53|41681.63
23:47:54|41681.49
23:47:55|41681.49
23:47:56|41681.49
23:47:57|41681.67
23:47:58|41675.
23:47:59|41675.
23:48:00|41675.
23:48:01|41675.
23:48:02|41675.
23:48:03|41675.
23:48:04|41675.
23:48:05|41675.
23:48:06|41675.
23:48:07|41675.
23:48:08|41675.
23:48:09|41675.
23:48:10|41675.
23:48:11|41675.
23:48:12|41675.
23:48:14|41675.
23:48:16|41681.96
23:48:17|41681.96
23:48:18|41681.96
23:48:18|41681.96
23:48:20|41681.96
23:48:21|41681.96
23:48:22|41681.96
23:48:23|41678.88
23:48:24|41678.88
23:48:26|41678.88
23:48:26|41678.88
23:48:28|41678.88
23:48:29|41678.88
23:48:29|41678.88
23:48:30|41674.55
23:48:31|41674.55
23:48:33|41674.55
23:48:34|41674.55
23:48:35|41674.55
23:48:36|41674.54
23:48:36|41669.73
23:48:38|41669.73
23:48:39|41669.73
23:48:39|41659.74
23:48:40|41659.74
23:48:41|41659.74
23:48:42|41659.74
23:48:43|41659.74
23:48:45|41659.74
23:48:45|41659.74
23:48:46|41659.74
23:48:47|41659.74
23:48:48|41659.73
23:48:49|41649.53
23:48:51|41644.74
23:48:51|41644.74
23:48:52|41644.74
23:48:53|41644.74
23:48:55|41644.74
23:48:56|41644.74
23:48:57|41640.35
23:48:57|41640.35
23:48:58|41640.35
23:48:59|41640.35
23:49:00|41640.35
23:49:01|41645.99
23:49:02|41646.21
23:49:04|41646.21
23:49:04|41646.21
23:49:06|41640.51
23:49:06|41640.51
23:49:07|41646.92
23:49:09|41646.92
23:49:10|41646.92
23:49:11|41633.84
23:49:11|41633.09
23:49:13|41637.79
23:49:14|41644.23
23:49:16|41644.23
23:49:18|41644.23
23:49:18|41644.23
23:49:19|41644.23
23:49:21|41638.89
23:49:23|41638.89
23:49:25|41638.86
23:49:26|41642.29
23:49:27|41633.67
23:49:28|41633.66
23:49:29|41633.66
23:49:30|41633.66
23:49:30|41633.66
23:49:32|41633.66
23:49:32|41635.73
23:49:34|41635.73
23:49:34|41635.73
23:49:36|41635.73
23:49:37|41635.73
23:49:37|41635.73
23:49:40|41635.73
23:49:40|41638.01
23:49:41|41638.01
23:49:42|41638.01
23:49:43|41631.58
23:49:44|41631.58
23:49:45|41631.58
23:49:46|41631.57
23:49:47|41631.57
23:49:48|41631.57
23:49:49|41631.57
23:49:50|41631.57
23:49:51|41631.57
23:49:52|41631.57
23:49:53|41631.57
23:49:54|41631.57
23:49:55|41631.57
23:49:56|41631.57
23:49:57|41631.57
23:49:58|41631.57
23:49:59|41631.57
23:50:00|41631.57
23:50:01|41631.57
23:50:02|41631.57
23:50:03|41624.17
23:50:04|41624.18
23:50:05|41624.18
23:50:06|41624.18
23:50:07|41621.27
23:50:08|41612.84
23:50:09|41612.84
23:50:10|41612.84
23:50:11|41612.84
23:50:12|41612.84
23:50:13|41602.75
23:50:14|41602.75
23:50:15|41602.75
23:50:17|41602.75
23:50:19|41606.71
23:50:20|41606.71
23:50:21|41606.71
23:50:22|41606.71
23:50:23|41606.71
23:50:24|41613.19
23:50:25|41613.19
23:50:26|41613.19
23:50:27|41613.19
23:50:28|41613.19
23:50:29|41613.19
23:50:30|41613.19
23:50:31|41613.19
23:50:31|41613.19
23:50:33|41613.19
23:50:34|41600.22
23:50:35|41604.22
23:50:36|41604.22
23:50:38|41600.21
23:50:39|41600.21
23:50:39|41600.21
23:50:40|41600.21
23:50:41|41600.21
23:50:42|41600.21
23:50:43|41600.21
23:50:44|41600.21
23:50:45|41600.19
23:50:47|41600.19
23:50:48|41600.19
23:50:49|41600.19
23:50:51|41600.19
23:50:51|41600.19
23:50:52|41600.19
23:50:53|41601.62
23:50:54|41601.62
23:50:56|41601.61
23:50:57|41601.62
23:50:58|41601.62
23:50:59|41601.62
23:51:00|41601.62
23:51:01|41601.62
23:51:02|41601.62
23:51:03|41597.32
23:51:04|41597.32
23:51:05|41591.67
23:51:06|41591.67
23:51:07|41591.67
23:51:08|41591.67
23:51:09|41591.67
23:51:10|41591.67
23:51:11|41591.67
23:51:12|41591.67
23:51:13|41591.67
23:51:14|41591.67
23:51:15|41591.67
23:51:16|41598.15
23:51:18|41603.87
23:51:19|41603.87
23:51:20|41603.87
23:51:21|41603.87
23:51:22|41603.87
23:51:23|41603.87
23:51:24|41603.87
23:51:25|41603.87
23:51:26|41603.87
23:51:27|41603.87
23:51:28|41609.57
23:51:29|41609.57
23:51:30|41609.57
23:51:31|41609.57
23:51:31|41609.57
23:51:33|41609.57
23:51:34|41609.57
23:51:36|41609.57
23:51:38|41609.57
23:51:38|41609.57
23:51:39|41609.57
23:51:40|41609.57
23:51:41|41609.57
23:51:42|41609.57
23:51:43|41609.57
23:51:44|41609.57
23:51:45|41609.57
23:51:47|41609.57
23:51:48|41611.41
23:51:49|41611.41
23:51:50|41611.41
23:51:51|41611.41
23:51:52|41611.41
23:51:53|41611.41
23:51:54|41611.41
23:51:55|41611.41
23:51:56|41611.41
23:51:57|41611.41
23:51:58|41597.19
23:51:59|41597.19
23:52:00|41597.19
23:52:01|41597.19
23:52:02|41597.19
23:52:03|41597.19
23:52:04|41597.19
23:52:05|41597.19
23:52:06|41597.19
23:52:07|41597.19
23:52:08|41597.19
23:52:09|41597.19
23:52:10|41597.19
23:52:11|41597.19
23:52:12|41597.19
23:52:13|41597.19
23:52:14|41597.19
23:52:15|41597.19
23:52:16|41597.19
23:52:17|41597.19
23:52:19|41597.19
23:52:20|41597.19
23:52:21|41597.19
23:52:22|41597.19
23:52:23|41597.19
23:52:24|41597.19
23:52:25|41597.19
23:52:26|41597.19
23:52:27|41597.19
23:52:29|41597.2
23:52:30|41597.2
23:52:31|41597.2
23:52:32|41597.2
23:52:32|41597.2
23:52:33|41597.2
23:52:34|41597.24
23:52:36|41599.65
23:52:36|41597.17
23:52:38|41597.17
23:52:38|41597.17
23:52:40|41597.34
23:52:40|41597.34
23:52:42|41586.01
23:52:43|41586.01
23:52:44|41586.01
23:52:44|41586.01
23:52:46|41586.01
23:52:47|41586.01
23:52:47|41586.01
23:52:49|41586.01
23:52:50|41591.08
23:52:50|41591.08
23:52:51|41591.08
23:52:52|41591.08
23:52:53|41591.08
23:52:55|41591.08
23:52:56|41591.08
23:52:56|41591.08
23:52:58|41591.08
23:52:58|41591.08
23:52:59|41591.08
23:53:00|41591.08
23:53:01|41591.08
23:53:03|41591.08
23:53:04|41591.8
23:53:05|41605.09
23:53:05|41605.09
23:53:06|41605.09
23:53:08|41605.09
23:53:09|41605.09
23:53:09|41605.09
23:53:11|41606.72
23:53:11|41606.72
23:53:12|41606.72
23:53:13|41606.72
23:53:14|41601.23
23:53:16|41615.
23:53:16|41615.
23:53:17|41615.
23:53:20|41615.
23:53:21|41615.
23:53:23|41615.
23:53:24|41612.31
23:53:26|41604.07
23:53:26|41604.07
23:53:28|41596.76
23:53:29|41596.76
23:53:29|41596.76
23:53:32|41596.76
23:53:32|41596.76
23:53:34|41596.76
23:53:34|41596.76
23:53:35|41591.87
23:53:36|41591.87
23:53:38|41591.87
23:53:39|41582.33
23:53:39|41582.33
23:53:40|41582.33
23:53:41|41582.33
23:53:42|41582.33
23:53:43|41582.33
23:53:45|41581.23
23:53:45|41581.23
23:53:47|41581.23
23:53:48|41573.89
23:53:48|41573.89
23:53:49|41573.89
23:53:50|41573.89
23:53:52|41573.89
23:53:52|41573.89
23:53:53|41571.24
23:53:54|41571.24
23:53:56|41571.24
23:53:57|41571.24
23:53:57|41571.24
23:53:58|41571.24
23:53:59|41571.24
23:54:00|41571.24
23:54:01|41556.6
23:54:02|41556.6
23:54:04|41556.6
23:54:04|41556.6
23:54:05|41553.54
23:54:06|41554.24
23:54:07|41554.24
23:54:09|41554.24
23:54:09|41554.24
23:54:10|41554.24
23:54:12|41571.8
23:54:13|41571.8
23:54:13|41571.81
23:54:14|41571.81
23:54:16|41571.81
23:54:16|41571.81
23:54:17|41571.81
23:54:19|41569.8
23:54:21|41569.8
23:54:22|41569.8
23:54:23|41569.8
23:54:24|41569.8
23:54:25|41569.79
23:54:26|41569.8
23:54:27|41569.8
23:54:28|41569.8
23:54:29|41569.8
23:54:30|41569.8
23:54:31|41569.8
23:54:33|41574.62
23:54:34|41574.62
23:54:35|41574.63
23:54:36|41574.63
23:54:36|41574.63
23:54:38|41574.63
23:54:40|41574.63
23:54:40|41574.63
23:54:43|41574.63
23:54:43|41574.63
23:54:44|41574.63
23:54:45|41574.63
23:54:46|41574.63
23:54:47|41574.63
23:54:48|41574.63
23:54:49|41574.63
23:54:50|41574.63
23:54:51|41574.63
23:54:52|41574.63
23:54:53|41577.12
23:54:54|41577.12
23:54:55|41577.12
23:54:56|41577.12
23:54:57|41577.12
23:54:58|41577.12
23:54:59|41577.12
23:55:00|41577.12
23:55:01|41577.12
23:55:02|41577.12
23:55:03|41577.12
23:55:04|41577.12
23:55:05|41577.12
23:55:06|41577.12
23:55:07|41577.12
23:55:08|41577.12
23:55:09|41598.98
23:55:10|41598.98
23:55:11|41598.98
23:55:13|41588.67
23:55:13|41588.67
23:55:14|41588.67
23:55:15|41588.67
23:55:16|41588.67
23:55:17|41588.67
23:55:18|41588.67
23:55:19|41588.67
23:55:21|41582.52
23:55:22|41582.52
23:55:23|41582.52
23:55:25|41582.52
23:55:26|41578.65
23:55:27|41578.65
23:55:29|41578.65
23:55:29|41578.65
23:55:30|41578.65
23:55:32|41581.26
23:55:33|41581.26
23:55:35|41597.28
23:55:36|41590.01
23:55:36|41590.01
23:55:37|41590.01
23:55:38|41590.01
23:55:39|41590.01
23:55:40|41590.01
23:55:41|41590.01
23:55:42|41590.01
23:55:43|41590.01
23:55:44|41590.01
23:55:45|41590.01
23:55:46|41600.84
23:55:47|41600.84
23:55:48|41600.84
23:55:49|41600.84
23:55:50|41600.84
23:55:52|41600.84
23:55:52|41600.84
23:55:53|41600.84
23:55:54|41600.84
23:55:55|41600.84
23:55:56|41600.84
23:55:57|41600.84
23:55:58|41600.84
23:55:59|41610.6
23:56:00|41619.8
23:56:01|41619.8
23:56:02|41619.8
23:56:03|41619.8
23:56:04|41619.8
23:56:05|41619.8
23:56:06|41619.8
23:56:07|41622.02
23:56:08|41621.95
23:56:09|41621.95
23:56:10|41626.
23:56:11|41628.1
23:56:12|41628.1
23:56:13|41638.99
23:56:14|41638.99
23:56:15|41638.99
23:56:16|41639.73
23:56:17|41638.74
23:56:18|41652.11
23:56:19|41664.79
23:56:20|41673.37
23:56:22|41673.37
23:56:23|41671.3
23:56:24|41671.3
23:56:26|41664.19
23:56:28|41664.19
23:56:29|41664.19
23:56:29|41664.19
23:56:30|41664.18
23:56:32|41664.18
23:56:33|41664.18
23:56:33|41646.91
23:56:34|41646.33
23:56:36|41646.33
23:56:37|41646.33
23:56:38|41646.33
23:56:38|41646.33
23:56:39|41642.
23:56:41|41642.
23:56:41|41642.
23:56:43|41646.48
23:56:43|41640.65
23:56:46|41640.65
23:56:46|41640.65
23:56:47|41640.65
23:56:48|41640.65
23:56:49|41640.65
23:56:51|41640.65
23:56:51|41640.65
23:56:52|41640.65
23:56:53|41640.65
23:56:54|41640.65
23:56:55|41640.65
23:56:56|41640.65
23:56:57|41640.65
23:56:58|41640.65
23:56:59|41640.65
23:57:00|41640.65
23:57:01|41640.65
23:57:02|41640.65
23:57:03|41640.65
23:57:04|41637.05
23:57:05|41637.05
23:57:07|41637.05
23:57:07|41637.05
23:57:08|41637.05
23:57:09|41628.79
23:57:10|41628.79
23:57:11|41628.79
23:57:12|41628.79
23:57:13|41628.78
23:57:14|41628.78
23:57:15|41628.78
23:57:16|41609.15
23:57:17|41609.15
23:57:18|41609.15
23:57:19|41604.72
23:57:20|41604.72
23:57:22|41604.72
23:57:23|41604.72
23:57:25|41594.8
23:57:26|41594.8
23:57:28|41594.8
23:57:29|41594.8
23:57:30|41594.8
23:57:30|41594.8
23:57:32|41594.8
23:57:33|41594.8
23:57:34|41594.8
23:57:35|41587.81
23:57:36|41595.9
23:57:37|41595.9
23:57:38|41595.9
23:57:40|41595.9
23:57:40|41595.9
23:57:42|41595.9
23:57:43|41595.9
23:57:44|41599.89
23:57:45|41599.89
23:57:45|41599.89
23:57:46|41599.9
23:57:48|41599.9
23:57:49|41599.9
23:57:50|41599.9
23:57:50|41599.9
23:57:51|41596.87
23:57:52|41596.87
23:57:53|41592.52
23:57:54|41592.52
23:57:55|41592.52
23:57:56|41592.61
23:57:57|41597.65
23:57:58|41599.75
23:57:59|41597.67
23:58:01|41601.92
23:58:02|41592.11
23:58:02|41592.11
23:58:03|41592.11
23:58:05|41592.11
23:58:05|41592.11
23:58:06|41592.11
23:58:08|41592.11
23:58:08|41594.57
23:58:10|41594.57
23:58:10|41594.57
23:58:11|41578.9
23:58:13|41578.89
23:58:13|41578.89
23:58:14|41578.89
23:58:16|41576.28
23:58:17|41576.28
23:58:18|41570.01
23:58:19|41569.82
23:58:20|41569.82
23:58:21|41569.82
23:58:22|41575.73
23:58:24|41581.06
23:58:26|41581.06
23:58:28|41581.06
23:58:28|41580.39
23:58:29|41580.39
23:58:32|41580.39
23:58:33|41580.39
23:58:34|41575.3
23:58:36|41575.3
23:58:37|41575.3
23:58:38|41575.3
23:58:39|41575.3
23:58:39|41575.3
23:58:41|41575.3
23:58:42|41571.02
23:58:42|41571.02
23:58:44|41571.02
23:58:45|41571.02
23:58:46|41571.02
23:58:47|41571.02
23:58:48|41571.02
23:58:49|41595.6
23:58:50|41595.61
23:58:51|41598.11
23:58:52|41593.02
23:58:53|41593.02
23:58:54|41593.02
23:58:55|41593.02
23:58:55|41593.02
23:58:57|41587.43
23:58:57|41576.
23:58:59|41576.
23:59:00|41576.
23:59:01|41576.2
23:59:02|41575.22
23:59:03|41575.22
23:59:04|41575.22
23:59:05|41575.22
23:59:06|41575.22
23:59:07|41578.88
23:59:08|41578.88
23:59:09|41578.88
23:59:10|41578.88
23:59:11|41570.95
23:59:12|41570.95
23:59:12|41570.95
23:59:15|41570.95
23:59:15|41580.03
23:59:16|41576.
23:59:17|41576.
23:59:18|41569.8
23:59:19|41569.8
23:59:20|41569.8
23:59:21|41569.8
23:59:22|41569.8
23:59:24|41569.8
23:59:25|41579.67
23:59:27|41579.67
23:59:28|41579.67
23:59:30|41587.13
23:59:31|41587.13
23:59:31|41587.13
23:59:32|41587.13
23:59:34|41587.13
23:59:35|41587.13
23:59:36|41587.13
23:59:36|41587.13
23:59:37|41587.13
23:59:39|41587.13
23:59:40|41587.13
23:59:41|41569.83
23:59:42|41569.83
23:59:43|41569.83
23:59:44|41569.83
23:59:45|41569.83
23:59:46|41569.83
23:59:47|41569.83
23:59:47|41569.83
23:59:49|41569.83
23:59:50|41569.83
23:59:51|41580.97
23:59:52|41584.84
23:59:52|41598.75
23:59:53|41598.75
23:59:54|41598.75
23:59:56|41598.75
23:59:57|41604.08
23:59:57|41604.08
23:59:59|41604.08
23:59:59|41590.4