00:00:00|41702.15
00:00:02|41702.15
00:00:03|41702.15
00:00:04|41702.15
00:00:05|41702.15
00:00:07|41702.15
00:00:07|41702.15
00:00:08|41702.15
00:00:09|41702.15
00:00:10|41702.15
00:00:11|41707.86
00:00:13|41707.86
00:00:13|41707.86
00:00:14|41702.15
00:00:16|41702.15
00:00:16|41694.71
00:00:17|41694.71
00:00:18|41694.71
00:00:19|41694.71
00:00:20|41694.71
00:00:21|41692.08
00:00:22|41690.28
00:00:23|41694.44
00:00:24|41694.44
00:00:25|41683.52
00:00:26|41684.33
00:00:27|41684.33
00:00:28|41684.33
00:00:29|41682.06
00:00:30|41681.77
00:00:31|41679.36
00:00:32|41674.07
00:00:33|41672.27
00:00:34|41672.27
00:00:35|41672.27
00:00:36|41672.27
00:00:37|41667.42
00:00:38|41667.42
00:00:39|41672.66
00:00:40|41672.66
00:00:41|41661.15
00:00:42|41663.59
00:00:43|41674.99
00:00:44|41663.23
00:00:45|41663.23
00:00:46|41663.23
00:00:47|41674.86
00:00:48|41674.86
00:00:49|41674.86
00:00:50|41674.86
00:00:51|41674.86
00:00:52|41674.86
00:00:53|41674.86
00:00:54|41658.47
00:00:55|41658.47
00:00:56|41658.47
00:00:57|41658.47
00:00:58|41661.05
00:00:59|41661.05
00:01:00|41661.05
00:01:01|41663.23
00:01:03|41663.23
00:01:05|41663.23
00:01:06|41663.23
00:01:07|41663.23
00:01:09|41663.23
00:01:10|41663.23
00:01:12|41674.59
00:01:12|41674.59
00:01:13|41674.59
00:01:15|41674.59
00:01:16|41678.13
00:01:16|41678.13
00:01:17|41678.13
00:01:18|41678.87
00:01:19|41684.15
00:01:21|41674.14
00:01:21|41675.71
00:01:22|41675.71
00:01:24|41674.53
00:01:24|41674.53
00:01:25|41674.53
00:01:26|41674.53
00:01:27|41674.53
00:01:28|41674.53
00:01:29|41674.53
00:01:30|41674.53
00:01:31|41674.53
00:01:32|41674.53
00:01:33|41674.53
00:01:34|41679.37
00:01:35|41679.37
00:01:36|41679.37
00:01:37|41679.37
00:01:38|41679.37
00:01:39|41679.37
00:01:40|41679.37
00:01:41|41679.37
00:01:42|41679.37
00:01:43|41679.37
00:01:44|41659.62
00:01:45|41659.62
00:01:46|41659.62
00:01:47|41664.86
00:01:48|41664.86
00:01:49|41668.62
00:01:50|41668.62
00:01:51|41668.62
00:01:52|41668.62
00:01:53|41672.58
00:01:54|41662.6
00:01:55|41655.35
00:01:56|41660.92
00:01:57|41649.1
00:01:58|41649.1
00:01:59|41649.1
00:02:00|41662.51
00:02:01|41662.36
00:02:02|41662.56
00:02:04|41662.56
00:02:06|41672.98
00:02:07|41658.4
00:02:08|41658.4
00:02:08|41658.4
00:02:11|41661.79
00:02:11|41663.27
00:02:12|41663.27
00:02:13|41663.27
00:02:15|41663.27
00:02:16|41663.27
00:02:17|41663.27
00:02:18|41663.27
00:02:19|41669.66
00:02:20|41669.66
00:02:22|41669.66
00:02:22|41669.66
00:02:23|41669.66
00:02:24|41669.66
00:02:25|41669.66
00:02:26|41665.51
00:02:27|41665.51
00:02:28|41665.51
00:02:29|41665.51
00:02:30|41665.74
00:02:31|41678.13
00:02:32|41665.86
00:02:33|41665.86
00:02:34|41665.86
00:02:35|41665.86
00:02:36|41665.86
00:02:37|41665.86
00:02:38|41665.86
00:02:39|41665.86
00:02:40|41672.97
00:02:41|41687.9
00:02:42|41679.93
00:02:43|41679.93
00:02:44|41675.36
00:02:46|41662.08
00:02:46|41653.26
00:02:47|41658.48
00:02:48|41661.61
00:02:49|41661.61
00:02:50|41661.61
00:02:51|41656.27
00:02:52|41667.02
00:02:53|41667.02
00:02:54|41673.45
00:02:55|41662.39
00:02:56|41667.76
00:02:57|41667.76
00:02:58|41667.76
00:02:59|41667.76
00:03:00|41669.34
00:03:01|41669.34
00:03:02|41669.34
00:03:03|41672.27
00:03:05|41672.27
00:03:06|41672.27
00:03:07|41672.27
00:03:08|41692.4
00:03:09|41692.4
00:03:10|41692.4
00:03:11|41692.4
00:03:12|41692.4
00:03:13|41692.4
00:03:15|41700.
00:03:16|41700.
00:03:17|41700.
00:03:18|41716.7
00:03:19|41716.7
00:03:20|41716.7
00:03:21|41716.7
00:03:22|41716.7
00:03:22|41716.7
00:03:24|41716.7
00:03:25|41708.67
00:03:26|41708.67
00:03:26|41708.67
00:03:28|41708.67
00:03:29|41708.67
00:03:30|41708.67
00:03:32|41708.67
00:03:32|41708.67
00:03:34|41708.67
00:03:35|41708.67
00:03:35|41708.67
00:03:37|41708.67
00:03:37|41708.67
00:03:38|41708.67
00:03:39|41698.89
00:03:40|41707.65
00:03:42|41704.53
00:03:42|41704.53
00:03:43|41707.55
00:03:44|41707.55
00:03:45|41707.55
00:03:47|41707.55
00:03:47|41707.55
00:03:48|41707.55
00:03:49|41707.55
00:03:50|41707.55
00:03:51|41707.55
00:03:53|41707.55
00:03:53|41707.55
00:03:54|41695.99
00:03:55|41697.87
00:03:56|41697.87
00:03:58|41697.87
00:03:59|41697.87
00:03:59|41697.87
00:04:00|41706.11
00:04:01|41703.58
00:04:02|41699.41
00:04:03|41686.86
00:04:04|41686.95
00:04:07|41686.95
00:04:08|41686.95
00:04:10|41686.95
00:04:11|41686.95
00:04:12|41686.95
00:04:13|41686.95
00:04:13|41686.95
00:04:15|41686.95
00:04:16|41692.97
00:04:18|41692.97
00:04:19|41692.97
00:04:20|41692.97
00:04:21|41682.2
00:04:23|41682.2
00:04:23|41682.2
00:04:24|41682.2
00:04:25|41682.2
00:04:27|41682.2
00:04:27|41682.2
00:04:29|41684.32
00:04:30|41684.32
00:04:31|41684.32
00:04:32|41684.32
00:04:33|41684.32
00:04:34|41684.32
00:04:35|41684.32
00:04:36|41684.32
00:04:37|41685.94
00:04:38|41685.94
00:04:39|41685.94
00:04:40|41685.94
00:04:41|41699.64
00:04:42|41701.55
00:04:43|41695.16
00:04:44|41695.16
00:04:45|41695.16
00:04:46|41695.16
00:04:47|41695.16
00:04:48|41695.16
00:04:49|41695.16
00:04:50|41693.77
00:04:52|41693.82
00:04:52|41693.82
00:04:53|41693.82
00:04:54|41693.82
00:04:55|41693.82
00:04:56|41693.82
00:04:57|41693.82
00:04:59|41693.82
00:04:59|41693.82
00:05:00|41705.05
00:05:01|41705.05
00:05:02|41705.05
00:05:03|41705.05
00:05:04|41705.05
00:05:05|41713.28
00:05:06|41713.28
00:05:08|41713.28
00:05:09|41713.28
00:05:11|41713.28
00:05:13|41713.28
00:05:13|41731.3
00:05:15|41731.3
00:05:15|41731.3
00:05:18|41731.3
00:05:18|41725.73
00:05:20|41716.94
00:05:20|41724.37
00:05:23|41724.37
00:05:24|41724.37
00:05:25|41724.37
00:05:26|41724.37
00:05:27|41724.37
00:05:28|41724.37
00:05:29|41724.37
00:05:30|41724.37
00:05:32|41724.37
00:05:33|41724.37
00:05:33|41724.37
00:05:35|41724.37
00:05:36|41724.37
00:05:38|41724.37
00:05:39|41724.37
00:05:39|41724.37
00:05:41|41718.6
00:05:42|41718.6
00:05:42|41718.6
00:05:43|41720.12
00:05:45|41720.12
00:05:46|41726.99
00:05:46|41726.99
00:05:47|41726.99
00:05:49|41726.73
00:05:50|41726.73
00:05:51|41726.73
00:05:51|41726.73
00:05:53|41725.06
00:05:53|41725.06
00:05:55|41738.31
00:05:55|41738.31
00:05:56|41738.31
00:05:57|41738.31
00:05:59|41738.31
00:05:59|41724.91
00:06:00|41724.91
00:06:01|41724.91
00:06:03|41724.91
00:06:03|41717.71
00:06:04|41716.26
00:06:05|41716.26
00:06:07|41716.26
00:06:07|41712.06
00:06:09|41714.48
00:06:09|41714.07
00:06:10|41714.07
00:06:12|41714.07
00:06:12|41714.07
00:06:15|41714.07
00:06:15|41714.07
00:06:17|41714.07
00:06:17|41714.07
00:06:19|41726.73
00:06:21|41733.84
00:06:22|41733.84
00:06:23|41733.84
00:06:24|41733.84
00:06:25|41737.85
00:06:26|41737.85
00:06:27|41737.85
00:06:28|41737.85
00:06:29|41737.85
00:06:30|41737.85
00:06:31|41737.85
00:06:32|41737.85
00:06:32|41737.85
00:06:34|41734.41
00:06:35|41734.41
00:06:36|41734.41
00:06:37|41734.41
00:06:38|41734.41
00:06:39|41734.41
00:06:40|41734.47
00:06:41|41724.94
00:06:41|41724.94
00:06:43|41724.94
00:06:43|41724.94
00:06:45|41721.37
00:06:46|41721.37
00:06:47|41721.37
00:06:48|41721.37
00:06:49|41721.37
00:06:50|41721.37
00:06:51|41726.4
00:06:52|41726.4
00:06:53|41726.4
00:06:54|41723.03
00:06:55|41723.03
00:06:56|41723.03
00:06:57|41729.37
00:06:58|41729.37
00:06:59|41729.37
00:07:00|41729.37
00:07:01|41729.37
00:07:01|41729.37
00:07:03|41729.37
00:07:03|41729.37
00:07:05|41729.37
00:07:06|41729.37
00:07:07|41729.37
00:07:08|41733.4
00:07:10|41738.09
00:07:12|41730.17
00:07:13|41729.71
00:07:14|41727.9
00:07:16|41727.9
00:07:17|41727.9
00:07:18|41728.7
00:07:19|41743.7
00:07:20|41745.95
00:07:21|41745.95
00:07:22|41745.95
00:07:23|41745.95
00:07:24|41745.95
00:07:25|41745.96
00:07:27|41745.96
00:07:29|41745.96
00:07:30|41745.96
00:07:31|41745.96
00:07:31|41750.16
00:07:33|41767.89
00:07:33|41761.57
00:07:34|41750.25
00:07:35|41750.25
00:07:37|41750.25
00:07:37|41750.25
00:07:38|41754.35
00:07:40|41754.35
00:07:41|41750.58
00:07:41|41751.57
00:07:43|41751.57
00:07:44|41751.57
00:07:45|41752.82
00:07:46|41752.82
00:07:47|41752.83
00:07:47|41752.83
00:07:48|41752.83
00:07:50|41752.83
00:07:51|41752.83
00:07:51|41752.83
00:07:54|41752.83
00:07:54|41750.51
00:07:55|41748.12
00:07:57|41748.12
00:07:58|41748.12
00:07:58|41748.12
00:07:59|41748.12
00:08:01|41748.12
00:08:02|41750.61
00:08:02|41750.64
00:08:03|41747.28
00:08:04|41750.63
00:08:05|41750.63
00:08:06|41749.71
00:08:07|41749.71
00:08:09|41748.99
00:08:11|41748.99
00:08:12|41748.99
00:08:13|41748.99
00:08:15|41748.99
00:08:16|41743.84
00:08:18|41743.84
00:08:19|41743.83
00:08:20|41743.83
00:08:21|41743.83
00:08:22|41743.83
00:08:22|41743.83
00:08:24|41743.83
00:08:24|41743.83
00:08:26|41743.83
00:08:27|41743.83
00:08:28|41729.93
00:08:28|41728.68
00:08:30|41728.68
00:08:31|41728.68
00:08:31|41728.68
00:08:33|41728.68
00:08:34|41728.68
00:08:35|41728.68
00:08:36|41728.68
00:08:37|41728.68
00:08:37|41720.
00:08:40|41715.18
00:08:40|41726.62
00:08:41|41726.62
00:08:42|41726.62
00:08:43|41726.62
00:08:45|41726.62
00:08:45|41723.28
00:08:46|41721.48
00:08:47|41721.48
00:08:48|41721.48
00:08:50|41726.97
00:08:50|41727.72
00:08:52|41727.72
00:08:53|41727.72
00:08:54|41729.
00:08:54|41729.
00:08:56|41729.
00:08:57|41729.
00:08:58|41729.
00:08:59|41729.
00:09:00|41727.67
00:09:01|41716.45
00:09:02|41716.45
00:09:03|41716.45
00:09:04|41712.22
00:09:05|41712.22
00:09:07|41709.95
00:09:08|41709.58
00:09:08|41709.68
00:09:09|41709.68
00:09:11|41709.68
00:09:12|41709.68
00:09:14|41709.68
00:09:15|41709.68
00:09:17|41685.78
00:09:18|41685.78
00:09:19|41685.78
00:09:20|41685.78
00:09:21|41685.78
00:09:22|41685.78
00:09:22|41685.78
00:09:24|41687.03
00:09:25|41687.03
00:09:26|41686.74
00:09:27|41686.74
00:09:28|41686.74
00:09:29|41686.74
00:09:30|41686.74
00:09:31|41686.74
00:09:32|41686.74
00:09:33|41686.74
00:09:34|41686.74
00:09:35|41680.97
00:09:36|41680.97
00:09:37|41680.97
00:09:38|41680.97
00:09:39|41680.97
00:09:41|41680.97
00:09:41|41680.97
00:09:43|41670.22
00:09:43|41670.22
00:09:44|41670.22
00:09:45|41665.48
00:09:46|41665.48
00:09:47|41667.6
00:09:48|41664.72
00:09:49|41664.72
00:09:50|41664.72
00:09:51|41664.72
00:09:52|41663.22
00:09:53|41663.22
00:09:54|41650.28
00:09:55|41650.44
00:09:56|41645.39
00:09:57|41645.39
00:09:58|41645.39
00:09:59|41645.61
00:10:00|41645.61
00:10:02|41645.61
00:10:03|41645.61
00:10:03|41645.38
00:10:04|41645.38
00:10:05|41642.85
00:10:06|41642.85
00:10:07|41642.85
00:10:08|41642.55
00:10:09|41642.46
00:10:11|41642.31
00:10:13|41642.31
00:10:14|41663.38
00:10:15|41663.38
00:10:16|41663.38
00:10:17|41663.38
00:10:19|41660.11
00:10:19|41660.11
00:10:20|41660.11
00:10:23|41660.11
00:10:24|41660.11
00:10:24|41659.78
00:10:26|41659.78
00:10:26|41659.78
00:10:27|41659.78
00:10:28|41659.78
00:10:30|41659.78
00:10:30|41659.78
00:10:31|41659.78
00:10:32|41659.78
00:10:33|41660.88
00:10:34|41660.88
00:10:35|41660.88
00:10:36|41660.88
00:10:37|41660.88
00:10:39|41660.88
00:10:39|41660.88
00:10:40|41660.88
00:10:41|41650.97
00:10:43|41650.97
00:10:44|41651.14
00:10:44|41651.14
00:10:45|41651.14
00:10:47|41651.14
00:10:47|41651.14
00:10:48|41651.14
00:10:49|41651.14
00:10:50|41651.14
00:10:51|41651.14
00:10:53|41651.14
00:10:53|41651.14
00:10:54|41651.14
00:10:55|41651.14
00:10:56|41650.51
00:10:57|41650.51
00:10:58|41657.38
00:10:59|41657.79
00:11:00|41662.
00:11:01|41662.
00:11:02|41662.
00:11:04|41662.
00:11:05|41662.
00:11:05|41662.
00:11:07|41662.
00:11:07|41662.
00:11:08|41658.09
00:11:10|41656.51
00:11:10|41651.99
00:11:11|41651.99
00:11:13|41651.99
00:11:15|41651.99
00:11:17|41675.32
00:11:17|41675.32
00:11:20|41675.32
00:11:20|41675.32
00:11:21|41675.32
00:11:22|41675.32
00:11:24|41675.32
00:11:24|41675.32
00:11:26|41675.32
00:11:26|41675.32
00:11:28|41675.32
00:11:28|41675.32
00:11:29|41675.32
00:11:30|41675.32
00:11:31|41675.32
00:11:33|41675.32
00:11:33|41675.32
00:11:34|41657.75
00:11:35|41657.75
00:11:37|41657.75
00:11:37|41657.75
00:11:39|41657.75
00:11:39|41657.75
00:11:40|41657.75
00:11:41|41657.75
00:11:43|41657.75
00:11:45|41657.75
00:11:46|41657.23
00:11:47|41657.23
00:11:47|41657.23
00:11:49|41650.63
00:11:49|41649.03
00:11:51|41651.6
00:11:51|41649.48
00:11:53|41649.48
00:11:54|41645.87
00:11:55|41645.87
00:11:56|41641.01
00:11:57|41641.01
00:11:58|41641.01
00:11:59|41641.94
00:12:00|41636.85
00:12:01|41636.85
00:12:01|41636.85
00:12:03|41636.85
00:12:04|41636.85
00:12:05|41636.85
00:12:06|41636.85
00:12:06|41636.85
00:12:07|41636.85
00:12:08|41636.85
00:12:09|41636.85
00:12:11|41636.85
00:12:12|41636.85
00:12:13|41636.85
00:12:15|41641.73
00:12:17|41641.68
00:12:18|41641.68
00:12:19|41641.68
00:12:20|41641.68
00:12:21|41641.68
00:12:22|41641.68
00:12:23|41641.68
00:12:24|41641.68
00:12:25|41641.68
00:12:26|41641.68
00:12:28|41641.68
00:12:29|41639.4
00:12:30|41639.4
00:12:31|41639.4
00:12:32|41636.91
00:12:33|41636.91
00:12:34|41636.91
00:12:34|41637.55
00:12:35|41637.55
00:12:37|41637.55
00:12:39|41637.55
00:12:39|41637.56
00:12:41|41637.56
00:12:42|41628.78
00:12:43|41628.78
00:12:44|41628.78
00:12:44|41628.78
00:12:45|41628.78
00:12:47|41628.78
00:12:48|41629.66
00:12:48|41629.66
00:12:51|41628.23
00:12:51|41628.23
00:12:53|41628.6
00:12:54|41633.49
00:12:55|41633.49
00:12:56|41633.49
00:12:57|41633.49
00:12:58|41633.49
00:12:59|41633.49
00:13:00|41633.49
00:13:01|41633.49
00:13:02|41633.49
00:13:03|41633.49
00:13:04|41633.49
00:13:05|41658.68
00:13:06|41658.68
00:13:07|41666.22
00:13:08|41666.22
00:13:09|41666.22
00:13:10|41666.22
00:13:12|41666.22
00:13:13|41672.98
00:13:13|41678.08
00:13:15|41678.08
00:13:16|41678.08
00:13:18|41681.5
00:13:20|41685.7
00:13:20|41685.7
00:13:21|41685.7
00:13:23|41687.32
00:13:24|41687.32
00:13:26|41687.32
00:13:26|41687.32
00:13:27|41691.51
00:13:29|41694.55
00:13:29|41695.72
00:13:31|41696.16
00:13:31|41696.16
00:13:32|41696.16
00:13:33|41691.27
00:13:34|41691.27
00:13:36|41691.27
00:13:36|41699.99
00:13:37|41699.99
00:13:38|41699.99
00:13:39|41699.99
00:13:40|41699.99
00:13:41|41699.99
00:13:42|41699.99
00:13:43|41699.99
00:13:44|41698.43
00:13:45|41698.43
00:13:46|41698.43
00:13:47|41698.39
00:13:48|41698.39
00:13:49|41698.39
00:13:50|41698.39
00:13:52|41698.39
00:13:53|41698.39
00:13:54|41682.88
00:13:55|41682.88
00:13:56|41678.04
00:13:58|41668.55
00:13:58|41668.55
00:13:59|41668.55
00:14:00|41668.55
00:14:01|41668.55
00:14:02|41668.55
00:14:03|41696.7
00:14:04|41696.7
00:14:05|41696.7
00:14:06|41696.7
00:14:07|41700.
00:14:09|41700.
00:14:09|41700.
00:14:11|41700.
00:14:11|41700.
00:14:12|41700.
00:14:14|41700.
00:14:14|41700.
00:14:16|41700.
00:14:18|41700.
00:14:20|41694.46
00:14:22|41694.46
00:14:22|41694.46
00:14:23|41694.46
00:14:25|41694.46
00:14:27|41694.46
00:14:27|41694.46
00:14:28|41694.46
00:14:29|41694.46
00:14:31|41694.46
00:14:31|41694.46
00:14:32|41694.46
00:14:33|41694.46
00:14:34|41694.46
00:14:36|41694.46
00:14:36|41686.43
00:14:37|41686.43
00:14:38|41688.26
00:14:40|41688.26
00:14:40|41688.26
00:14:42|41688.26
00:14:43|41688.26
00:14:44|41688.26
00:14:45|41699.99
00:14:46|41699.99
00:14:47|41699.99
00:14:48|41699.99
00:14:49|41699.99
00:14:50|41699.99
00:14:51|41699.99
00:14:52|41699.99
00:14:53|41699.99
00:14:54|41699.99
00:14:55|41699.99
00:14:56|41699.99
00:14:57|41699.99
00:14:58|41699.99
00:14:59|41699.12
00:15:00|41699.12
00:15:01|41696.7
00:15:02|41698.11
00:15:03|41698.11
00:15:04|41698.11
00:15:05|41698.11
00:15:06|41698.11
00:15:07|41698.11
00:15:08|41698.11
00:15:09|41698.11
00:15:10|41698.11
00:15:11|41698.11
00:15:12|41698.11
00:15:13|41698.11
00:15:14|41698.11
00:15:15|41698.11
00:15:17|41698.11
00:15:19|41667.99
00:15:21|41666.22
00:15:21|41666.23
00:15:23|41666.23
00:15:24|41666.23
00:15:24|41666.23
00:15:25|41666.23
00:15:26|41666.23
00:15:28|41666.23
00:15:29|41666.22
00:15:30|41654.29
00:15:31|41646.81
00:15:32|41646.81
00:15:33|41646.81
00:15:34|41646.81
00:15:35|41646.81
00:15:36|41646.81
00:15:37|41646.81
00:15:38|41646.68
00:15:39|41646.68
00:15:40|41646.68
00:15:41|41646.68
00:15:43|41646.68
00:15:44|41646.66
00:15:45|41646.66
00:15:46|41646.67
00:15:47|41646.67
00:15:48|41646.67
00:15:49|41646.67
00:15:50|41646.67
00:15:51|41646.66
00:15:52|41646.66
00:15:53|41646.66
00:15:54|41646.66
00:15:55|41646.66
00:15:56|41646.66
00:15:57|41628.24
00:15:58|41629.1
00:15:59|41629.1
00:16:00|41629.1
00:16:01|41638.64
00:16:03|41638.64
00:16:04|41638.64
00:16:05|41638.64
00:16:06|41638.64
00:16:07|41638.64
00:16:08|41638.64
00:16:08|41643.6
00:16:09|41643.58
00:16:10|41643.58
00:16:11|41633.54
00:16:13|41637.76
00:16:13|41637.76
00:16:14|41637.76
00:16:15|41637.76
00:16:16|41637.76
00:16:18|41637.76
00:16:20|41637.76
00:16:20|41641.36
00:16:22|41641.36
00:16:22|41641.36
00:16:23|41641.36
00:16:24|41641.36
00:16:25|41641.36
00:16:27|41641.36
00:16:28|41643.99
00:16:30|41643.99
00:16:31|41643.99
00:16:32|41643.99
00:16:33|41648.68
00:16:34|41648.68
00:16:36|41648.68
00:16:37|41648.68
00:16:38|41648.68
00:16:38|41648.68
00:16:40|41648.68
00:16:41|41649.25
00:16:43|41649.25
00:16:43|41649.25
00:16:44|41649.25
00:16:45|41649.25
00:16:46|41649.25
00:16:47|41649.25
00:16:49|41646.56
00:16:49|41646.56
00:16:50|41646.56
00:16:51|41646.56
00:16:53|41646.56
00:16:53|41646.56
00:16:55|41646.56
00:16:56|41646.56
00:16:57|41646.56
00:16:58|41646.56
00:16:59|41646.56
00:17:00|41646.56
00:17:01|41646.56
00:17:02|41646.56
00:17:04|41633.67
00:17:04|41633.67
00:17:05|41633.67
00:17:06|41634.5
00:17:07|41634.5
00:17:08|41634.5
00:17:09|41634.5
00:17:10|41637.59
00:17:11|41637.59
00:17:12|41637.59
00:17:13|41646.14
00:17:14|41646.14
00:17:15|41646.14
00:17:16|41646.14
00:17:17|41654.72
00:17:19|41663.16
00:17:21|41663.16
00:17:21|41663.16
00:17:23|41663.16
00:17:25|41663.16
00:17:26|41663.16
00:17:28|41654.52
00:17:28|41654.52
00:17:29|41654.52
00:17:30|41654.52
00:17:31|41654.52
00:17:32|41654.52
00:17:33|41654.52
00:17:35|41654.52
00:17:36|41654.52
00:17:36|41658.65
00:17:37|41658.65
00:17:39|41658.65
00:17:39|41658.65
00:17:41|41655.
00:17:42|41655.
00:17:43|41655.
00:17:44|41655.
00:17:45|41655.
00:17:46|41671.65
00:17:47|41671.65
00:17:48|41671.65
00:17:49|41660.19
00:17:50|41660.19
00:17:51|41660.19
00:17:52|41660.19
00:17:53|41660.19
00:17:54|41660.19
00:17:55|41660.19
00:17:56|41654.98
00:17:57|41654.98
00:17:59|41656.31
00:18:00|41656.31
00:18:01|41656.31
00:18:02|41654.85
00:18:03|41670.72
00:18:04|41670.72
00:18:05|41670.72
00:18:06|41670.72
00:18:07|41670.72
00:18:08|41670.72
00:18:09|41670.72
00:18:10|41670.72
00:18:11|41670.72
00:18:12|41670.72
00:18:13|41675.82
00:18:14|41675.82
00:18:15|41675.82
00:18:16|41675.82
00:18:17|41675.82
00:18:18|41675.82
00:18:19|41675.82
00:18:20|41675.82
00:18:22|41675.82
00:18:24|41675.82
00:18:25|41675.82
00:18:26|41675.82
00:18:27|41675.82
00:18:28|41675.82
00:18:29|41675.82
00:18:30|41675.82
00:18:32|41675.82
00:18:32|41675.82
00:18:33|41669.67
00:18:35|41669.67
00:18:35|41667.87
00:18:36|41667.87
00:18:37|41664.49
00:18:38|41664.49
00:18:39|41664.09
00:18:40|41664.09
00:18:41|41664.09
00:18:43|41664.09
00:18:44|41664.09
00:18:44|41664.09
00:18:45|41662.68
00:18:46|41662.68
00:18:47|41663.91
00:18:49|41663.91
00:18:49|41663.91
00:18:51|41663.91
00:18:51|41663.91
00:18:53|41663.91
00:18:54|41663.91
00:18:55|41646.6
00:18:56|41646.6
00:18:57|41646.6
00:18:58|41646.6
00:18:59|41646.6
00:19:00|41646.6
00:19:01|41646.6
00:19:02|41646.6
00:19:03|41651.86
00:19:04|41648.7
00:19:05|41648.7
00:19:06|41648.7
00:19:07|41648.7
00:19:08|41651.74
00:19:09|41651.74
00:19:10|41651.74
00:19:11|41651.74
00:19:12|41651.74
00:19:13|41651.74
00:19:14|41651.74
00:19:15|41651.74
00:19:16|41654.81
00:19:17|41652.87
00:19:18|41650.82
00:19:19|41650.82
00:19:20|41650.82
00:19:22|41650.82
00:19:23|41650.82
00:19:24|41638.43
00:19:25|41638.43
00:19:25|41638.42
00:19:27|41638.42
00:19:28|41638.42
00:19:29|41638.42
00:19:30|41638.42
00:19:31|41638.42
00:19:32|41638.42
00:19:33|41638.42
00:19:34|41638.42
00:19:35|41638.42
00:19:36|41646.18
00:19:37|41646.18
00:19:38|41646.18
00:19:39|41646.18
00:19:40|41652.93
00:19:41|41652.93
00:19:42|41652.93
00:19:43|41652.93
00:19:44|41655.88
00:19:45|41655.88
00:19:46|41655.88
00:19:47|41653.95
00:19:48|41653.93
00:19:49|41646.42
00:19:50|41639.72
00:19:51|41641.89
00:19:52|41642.34
00:19:54|41641.93
00:19:55|41641.93
00:19:56|41641.93
00:19:57|41641.93
00:19:57|41641.93
00:19:59|41641.93
00:19:59|41641.93
00:20:02|41642.75
00:20:03|41642.75
00:20:05|41642.75
00:20:07|41645.62
00:20:07|41645.62
00:20:09|41645.62
00:20:11|41639.84
00:20:11|41639.84
00:20:12|41637.77
00:20:13|41637.77
00:20:14|41637.77
00:20:15|41637.77
00:20:16|41645.27
00:20:17|41645.27
00:20:18|41651.72
00:20:19|41651.72
00:20:20|41651.34
00:20:21|41651.34
00:20:22|41654.44
00:20:24|41625.17
00:20:25|41588.11
00:20:26|41578.1
00:20:27|41579.8
00:20:28|41579.79
00:20:29|41579.79
00:20:30|41569.45
00:20:31|41582.53
00:20:32|41582.53
00:20:33|41581.88
00:20:34|41581.88
00:20:35|41581.88
00:20:36|41581.88
00:20:37|41584.4
00:20:38|41584.4
00:20:39|41587.31
00:20:40|41587.31
00:20:41|41586.42
00:20:42|41586.42
00:20:43|41586.42
00:20:44|41580.27
00:20:45|41580.27
00:20:46|41580.03
00:20:47|41580.03
00:20:48|41580.03
00:20:49|41580.03
00:20:50|41580.03
00:20:51|41580.03
00:20:52|41580.03
00:20:53|41580.03
00:20:54|41581.48
00:20:55|41581.48
00:20:56|41581.47
00:20:57|41581.47
00:20:58|41580.55
00:21:00|41580.55
00:21:00|41580.55
00:21:02|41580.04
00:21:04|41580.04
00:21:05|41580.04
00:21:07|41580.04
00:21:08|41580.04
00:21:08|41593.19
00:21:09|41593.19
00:21:11|41575.19
00:21:12|41573.07
00:21:13|41572.29
00:21:14|41577.97
00:21:15|41577.97
00:21:16|41587.67
00:21:17|41576.2
00:21:19|41576.2
00:21:20|41576.2
00:21:20|41576.2
00:21:22|41576.2
00:21:23|41576.2
00:21:24|41576.2
00:21:26|41576.2
00:21:28|41576.2
00:21:29|41583.36
00:21:30|41583.36
00:21:32|41583.36
00:21:34|41576.75
00:21:34|41576.75
00:21:36|41576.75
00:21:36|41576.75
00:21:37|41576.75
00:21:38|41576.75
00:21:39|41592.31
00:21:41|41592.31
00:21:42|41592.31
00:21:43|41592.31
00:21:43|41592.31
00:21:45|41592.31
00:21:45|41592.31
00:21:47|41592.31
00:21:47|41595.85
00:21:48|41595.85
00:21:49|41595.85
00:21:50|41595.85
00:21:51|41595.85
00:21:52|41595.85
00:21:53|41595.85
00:21:54|41595.85
00:21:56|41595.85
00:21:57|41595.85
00:21:57|41595.85
00:22:00|41595.85
00:22:00|41595.85
00:22:01|41595.85
00:22:03|41595.85
00:22:05|41595.85
00:22:06|41595.85
00:22:07|41595.85
00:22:08|41595.85
00:22:09|41595.85
00:22:10|41595.85
00:22:12|41595.85
00:22:12|41595.85
00:22:13|41595.85
00:22:15|41595.85
00:22:16|41595.85
00:22:16|41595.85
00:22:17|41595.85
00:22:18|41591.26
00:22:20|41591.26
00:22:20|41591.26
00:22:22|41591.26
00:22:23|41591.26
00:22:24|41591.26
00:22:26|41591.26
00:22:26|41591.26
00:22:28|41591.26
00:22:29|41591.26
00:22:30|41591.26
00:22:31|41591.26
00:22:32|41591.26
00:22:33|41591.26
00:22:34|41591.26
00:22:35|41591.26
00:22:36|41591.26
00:22:37|41594.61
00:22:38|41590.53
00:22:39|41582.31
00:22:40|41582.31
00:22:41|41582.31
00:22:42|41582.31
00:22:43|41578.57
00:22:44|41578.57
00:22:45|41578.57
00:22:46|41578.57
00:22:47|41568.73
00:22:48|41571.37
00:22:49|41571.74
00:22:50|41571.74
00:22:51|41571.74
00:22:52|41570.55
00:22:53|41570.55
00:22:54|41572.27
00:22:55|41572.28
00:22:56|41572.28
00:22:57|41570.64
00:22:58|41570.64
00:22:59|41570.64
00:23:00|41569.94
00:23:01|41569.94
00:23:03|41569.94
00:23:04|41569.17
00:23:06|41569.16
00:23:07|41569.16
00:23:08|41569.16
00:23:09|41569.16
00:23:11|41569.16
00:23:11|41569.16
00:23:13|41569.16
00:23:14|41569.16
00:23:15|41569.16
00:23:16|41569.16
00:23:17|41569.16
00:23:18|41569.16
00:23:19|41564.31
00:23:21|41564.02
00:23:22|41564.02
00:23:23|41564.08
00:23:24|41564.08
00:23:25|41564.08
00:23:25|41564.08
00:23:28|41564.08
00:23:29|41558.11
00:23:30|41558.1
00:23:31|41558.1
00:23:31|41558.1
00:23:32|41556.16
00:23:33|41556.16
00:23:34|41550.31
00:23:36|41550.3
00:23:36|41548.45
00:23:37|41548.47
00:23:39|41548.47
00:23:39|41548.47
00:23:40|41548.47
00:23:41|41548.47
00:23:43|41548.47
00:23:44|41548.47
00:23:45|41548.47
00:23:45|41548.47
00:23:46|41548.47
00:23:47|41548.47
00:23:48|41541.28
00:23:49|41541.28
00:23:50|41555.2
00:23:52|41555.2
00:23:52|41555.2
00:23:54|41555.2
00:23:54|41555.2
00:23:56|41555.2
00:23:57|41558.8
00:23:57|41558.8
00:23:58|41559.07
00:23:59|41561.3
00:24:02|41569.4
00:24:03|41575.21
00:24:05|41575.21
00:24:06|41560.57
00:24:07|41560.57
00:24:08|41560.57
00:24:09|41560.57
00:24:10|41560.57
00:24:11|41564.47
00:24:11|41564.47
00:24:13|41564.47
00:24:14|41561.46
00:24:15|41561.46
00:24:16|41561.46
00:24:18|41561.46
00:24:18|41561.46
00:24:20|41561.46
00:24:21|41561.46
00:24:21|41561.46
00:24:23|41570.97
00:24:24|41570.97
00:24:24|41576.67
00:24:26|41574.83
00:24:28|41574.83
00:24:29|41574.83
00:24:30|41574.83
00:24:30|41574.83
00:24:32|41574.83
00:24:33|41583.29
00:24:34|41590.74
00:24:35|41590.37
00:24:35|41589.14
00:24:37|41580.34
00:24:38|41580.4
00:24:39|41580.4
00:24:40|41580.4
00:24:40|41580.4
00:24:42|41580.4
00:24:43|41598.67
00:24:44|41598.67
00:24:45|41598.67
00:24:45|41598.67
00:24:47|41598.67
00:24:47|41598.67
00:24:49|41598.67
00:24:50|41598.67
00:24:50|41598.67
00:24:52|41587.45
00:24:53|41587.45
00:24:54|41587.45
00:24:55|41587.45
00:24:56|41587.45
00:24:57|41587.45
00:24:58|41595.21
00:24:59|41595.21
00:25:00|41595.21
00:25:01|41595.21
00:25:03|41595.21
00:25:04|41590.9
00:25:05|41590.9
00:25:07|41590.9
00:25:07|41590.9
00:25:09|41590.9
00:25:10|41582.45
00:25:11|41582.45
00:25:12|41582.45
00:25:12|41571.85
00:25:13|41571.85
00:25:14|41570.86
00:25:15|41570.86
00:25:18|41571.15
00:25:18|41571.15
00:25:19|41571.15
00:25:20|41571.15
00:25:22|41571.15
00:25:22|41569.96
00:25:23|41569.96
00:25:24|41569.96
00:25:25|41569.03
00:25:26|41569.03
00:25:27|41569.03
00:25:29|41569.03
00:25:29|41569.03
00:25:31|41561.06
00:25:32|41569.93
00:25:32|41569.93
00:25:35|41566.32
00:25:35|41557.79
00:25:36|41557.79
00:25:37|41557.79
00:25:38|41557.79
00:25:39|41557.79
00:25:40|41557.79
00:25:41|41574.89
00:25:42|41578.64
00:25:43|41578.64
00:25:44|41578.64
00:25:45|41578.64
00:25:46|41578.64
00:25:47|41578.64
00:25:48|41578.64
00:25:49|41577.62
00:25:50|41577.62
00:25:51|41587.45
00:25:52|41587.45
00:25:53|41587.45
00:25:54|41589.28
00:25:55|41589.28
00:25:56|41587.87
00:25:57|41587.87
00:25:58|41587.87
00:25:59|41587.87
00:26:00|41587.87
00:26:01|41587.87
00:26:02|41587.87
00:26:04|41585.13
00:26:05|41585.13
00:26:07|41585.13
00:26:09|41585.13
00:26:11|41585.13
00:26:11|41589.97
00:26:12|41589.97
00:26:13|41589.97
00:26:14|41589.97
00:26:16|41579.1
00:26:16|41579.1
00:26:17|41575.17
00:26:18|41575.17
00:26:19|41571.54
00:26:20|41571.54
00:26:21|41568.42
00:26:22|41568.42
00:26:23|41568.42
00:26:25|41568.42
00:26:26|41568.42
00:26:27|41568.42
00:26:28|41568.42
00:26:30|41568.57
00:26:31|41568.57
00:26:32|41568.57
00:26:33|41568.57
00:26:34|41568.57
00:26:35|41560.36
00:26:36|41560.36
00:26:37|41560.36
00:26:38|41567.41
00:26:39|41567.41
00:26:39|41566.36
00:26:41|41566.36
00:26:42|41566.36
00:26:43|41566.36
00:26:43|41571.36
00:26:45|41571.5
00:26:45|41571.5
00:26:46|41571.5
00:26:48|41571.5
00:26:50|41572.96
00:26:50|41572.96
00:26:52|41572.96
00:26:53|41572.96
00:26:53|41590.52
00:26:54|41590.52
00:26:55|41590.52
00:26:57|41590.56
00:26:57|41595.06
00:26:59|41595.06
00:26:59|41594.67
00:27:00|41594.67
00:27:02|41594.67
00:27:03|41598.08
00:27:05|41598.08
00:27:05|41598.08
00:27:07|41598.08
00:27:08|41598.08
00:27:10|41600.
00:27:11|41600.
00:27:12|41584.68
00:27:14|41584.68
00:27:14|41584.68
00:27:16|41597.93
00:27:17|41597.93
00:27:18|41597.93
00:27:19|41597.93
00:27:20|41599.76
00:27:21|41599.76
00:27:22|41599.76
00:27:23|41599.76
00:27:24|41599.76
00:27:25|41599.76
00:27:26|41599.76
00:27:27|41599.76
00:27:28|41599.76
00:27:29|41599.76
00:27:30|41599.85
00:27:31|41599.85
00:27:32|41599.85
00:27:33|41599.85
00:27:34|41599.85
00:27:35|41599.85
00:27:36|41599.85
00:27:37|41599.85
00:27:38|41599.85
00:27:39|41599.85
00:27:40|41599.85
00:27:41|41599.85
00:27:42|41599.85
00:27:43|41599.85
00:27:44|41599.85
00:27:45|41599.85
00:27:46|41599.85
00:27:48|41599.85
00:27:48|41599.85
00:27:49|41599.85
00:27:51|41599.85
00:27:51|41599.85
00:27:53|41599.85
00:27:53|41599.85
00:27:54|41599.85
00:27:55|41599.85
00:27:56|41599.85
00:27:58|41599.85
00:27:58|41599.85
00:27:59|41599.85
00:28:00|41599.85
00:28:01|41599.85
00:28:02|41599.85
00:28:03|41599.85
00:28:06|41599.85
00:28:07|41599.85
00:28:08|41599.85
00:28:09|41599.85
00:28:10|41599.85
00:28:11|41599.85
00:28:12|41599.85
00:28:13|41599.85
00:28:14|41599.85
00:28:16|41599.85
00:28:17|41599.85
00:28:18|41599.85
00:28:19|41600.04
00:28:20|41600.04
00:28:21|41600.04
00:28:22|41605.44
00:28:22|41605.44
00:28:24|41605.44
00:28:25|41605.44
00:28:26|41602.36
00:28:27|41621.07
00:28:28|41629.19
00:28:29|41629.19
00:28:29|41629.19
00:28:31|41622.68
00:28:32|41622.68
00:28:33|41622.69
00:28:33|41622.69
00:28:34|41622.69
00:28:36|41622.69
00:28:37|41622.68
00:28:37|41613.97
00:28:39|41613.97
00:28:40|41613.97
00:28:41|41607.56
00:28:42|41607.56
00:28:43|41607.56
00:28:44|41607.56
00:28:44|41607.56
00:28:46|41607.56
00:28:47|41607.56
00:28:49|41607.56
00:28:49|41607.56
00:28:51|41607.56
00:28:51|41607.56
00:28:52|41614.32
00:28:53|41614.32
00:28:55|41614.32
00:28:55|41614.32
00:28:56|41614.32
00:28:58|41614.32
00:28:58|41614.32
00:28:59|41614.32
00:29:00|41612.93
00:29:01|41612.62
00:29:03|41612.62
00:29:03|41612.62
00:29:04|41612.62
00:29:07|41612.62
00:29:08|41613.91
00:29:09|41613.91
00:29:10|41619.52
00:29:11|41619.52
00:29:13|41619.52
00:29:14|41621.05
00:29:15|41616.09
00:29:16|41616.13
00:29:17|41616.18
00:29:18|41616.18
00:29:19|41616.18
00:29:20|41616.18
00:29:21|41616.18
00:29:22|41616.18
00:29:23|41616.18
00:29:24|41616.18
00:29:25|41616.18
00:29:26|41616.18
00:29:27|41623.28
00:29:28|41624.29
00:29:29|41627.71
00:29:30|41626.55
00:29:31|41606.01
00:29:32|41607.1
00:29:33|41607.1
00:29:34|41607.1
00:29:35|41597.7
00:29:36|41597.7
00:29:37|41590.83
00:29:38|41590.83
00:29:39|41579.36
00:29:40|41579.36
00:29:41|41579.36
00:29:42|41579.36
00:29:43|41579.36
00:29:44|41579.36
00:29:45|41579.36
00:29:46|41583.37
00:29:47|41583.37
00:29:48|41583.37
00:29:49|41583.37
00:29:50|41582.65
00:29:51|41582.65
00:29:52|41575.43
00:29:53|41579.49
00:29:54|41579.49
00:29:55|41580.28
00:29:56|41580.28
00:29:57|41580.28
00:29:58|41580.28
00:29:59|41569.77
00:30:00|41574.06
00:30:01|41574.06
00:30:02|41574.06
00:30:03|41574.06
00:30:04|41575.86
00:30:05|41575.86
00:30:06|41575.86
00:30:07|41575.86
00:30:08|41575.86
00:30:10|41575.86
00:30:12|41575.86
00:30:13|41575.86
00:30:15|41575.86
00:30:16|41585.49
00:30:16|41591.52
00:30:17|41591.52
00:30:18|41591.52
00:30:19|41591.52
00:30:20|41591.52
00:30:21|41591.52
00:30:22|41591.52
00:30:23|41591.52
00:30:24|41591.52
00:30:26|41591.52
00:30:26|41591.52
00:30:27|41591.52
00:30:28|41591.52
00:30:29|41591.52
00:30:30|41591.52
00:30:32|41591.52
00:30:32|41591.52
00:30:34|41591.52
00:30:34|41591.52
00:30:35|41591.52
00:30:36|41591.52
00:30:37|41591.52
00:30:38|41591.52
00:30:39|41591.52
00:30:40|41591.52
00:30:41|41591.52
00:30:43|41591.52
00:30:43|41591.3
00:30:44|41591.3
00:30:45|41591.3
00:30:46|41591.3
00:30:47|41591.3
00:30:48|41591.3
00:30:49|41591.3
00:30:50|41591.3
00:30:51|41591.3
00:30:52|41589.02
00:30:53|41589.02
00:30:54|41589.02
00:30:56|41588.24
00:30:57|41594.83
00:30:59|41594.83
00:30:59|41594.83
00:31:02|41594.83
00:31:04|41594.83
00:31:05|41594.83
00:31:07|41594.83
00:31:08|41594.83
00:31:09|41594.83
00:31:11|41594.83
00:31:11|41594.83
00:31:13|41594.83
00:31:14|41594.83
00:31:15|41594.83
00:31:16|41594.83
00:31:16|41594.83
00:31:18|41594.83
00:31:19|41579.7
00:31:20|41579.7
00:31:20|41579.7
00:31:21|41583.26
00:31:22|41583.26
00:31:23|41583.26
00:31:24|41578.09
00:31:27|41578.09
00:31:28|41572.61
00:31:28|41572.61
00:31:29|41573.73
00:31:30|41573.73
00:31:31|41573.73
00:31:32|41573.73
00:31:34|41573.73
00:31:35|41579.99
00:31:36|41579.99
00:31:37|41579.99
00:31:38|41589.14
00:31:39|41601.33
00:31:40|41605.93
00:31:41|41605.93
00:31:42|41605.93
00:31:44|41605.93
00:31:44|41605.93
00:31:45|41605.93
00:31:46|41603.38
00:31:47|41603.38
00:31:48|41603.38
00:31:49|41602.83
00:31:50|41602.83
00:31:51|41602.83
00:31:52|41602.83
00:31:53|41602.83
00:31:54|41605.39
00:31:55|41611.61
00:31:57|41615.66
00:31:59|41615.66
00:32:01|41624.96
00:32:02|41624.96
00:32:04|41624.96
00:32:05|41626.68
00:32:05|41626.68
00:32:06|41631.08
00:32:08|41631.08
00:32:09|41631.08
00:32:10|41630.13
00:32:11|41623.04
00:32:12|41627.84
00:32:13|41627.84
00:32:14|41627.84
00:32:15|41629.64
00:32:16|41619.77
00:32:17|41619.77
00:32:18|41619.77
00:32:19|41619.77
00:32:20|41619.77
00:32:21|41619.77
00:32:22|41619.77
00:32:23|41619.77
00:32:24|41619.77
00:32:25|41619.77
00:32:26|41619.77
00:32:27|41622.56
00:32:28|41621.71
00:32:29|41623.15
00:32:30|41624.15
00:32:31|41624.15
00:32:32|41624.15
00:32:33|41624.15
00:32:34|41624.15
00:32:35|41624.15
00:32:36|41624.15
00:32:37|41621.03
00:32:38|41621.03
00:32:39|41621.03
00:32:40|41621.03
00:32:41|41621.03
00:32:42|41621.03
00:32:43|41621.03
00:32:44|41621.03
00:32:45|41621.03
00:32:46|41621.03
00:32:47|41621.03
00:32:48|41627.47
00:32:49|41627.47
00:32:50|41627.47
00:32:51|41627.47
00:32:52|41627.47
00:32:53|41627.47
00:32:54|41627.47
00:32:55|41627.47
00:32:56|41627.47
00:32:57|41627.47
00:32:59|41627.47
00:33:00|41620.47
00:33:02|41620.47
00:33:02|41616.95
00:33:03|41617.27
00:33:05|41617.27
00:33:05|41613.6
00:33:07|41617.16
00:33:08|41617.16
00:33:09|41617.16
00:33:10|41617.16
00:33:11|41617.16
00:33:12|41617.16
00:33:13|41617.16
00:33:14|41617.16
00:33:15|41616.42
00:33:16|41602.13
00:33:17|41602.13
00:33:18|41602.13
00:33:19|41602.13
00:33:20|41602.13
00:33:21|41602.13
00:33:22|41602.13
00:33:23|41602.13
00:33:24|41602.13
00:33:25|41602.13
00:33:26|41602.13
00:33:27|41595.18
00:33:28|41595.18
00:33:29|41595.18
00:33:30|41595.18
00:33:31|41595.18
00:33:32|41595.18
00:33:33|41595.18
00:33:34|41595.18
00:33:35|41578.01
00:33:36|41578.01
00:33:37|41578.01
00:33:38|41578.01
00:33:39|41578.01
00:33:40|41578.01
00:33:41|41581.41
00:33:42|41581.41
00:33:43|41581.41
00:33:44|41595.26
00:33:45|41595.26
00:33:46|41595.26
00:33:47|41599.08
00:33:48|41599.08
00:33:49|41599.08
00:33:50|41605.26
00:33:51|41597.36
00:33:52|41597.36
00:33:53|41597.36
00:33:54|41600.67
00:33:55|41600.67
00:33:56|41600.67
00:33:57|41600.67
00:33:58|41600.67
00:34:00|41606.23
00:34:01|41606.23
00:34:03|41606.23
00:34:04|41606.23
00:34:04|41606.23
00:34:05|41606.23
00:34:07|41606.23
00:34:08|41606.23
00:34:09|41606.23
00:34:10|41606.23
00:34:11|41606.23
00:34:13|41606.23
00:34:14|41606.23
00:34:14|41606.23
00:34:16|41606.23
00:34:16|41618.68
00:34:18|41618.68
00:34:18|41618.68
00:34:20|41608.28
00:34:20|41608.28
00:34:22|41608.28
00:34:22|41608.28
00:34:23|41608.28
00:34:25|41608.28
00:34:26|41602.62
00:34:26|41602.62
00:34:28|41588.67
00:34:28|41588.67
00:34:29|41588.67
00:34:31|41588.67
00:34:32|41588.67
00:34:33|41588.67
00:34:34|41588.67
00:34:34|41599.81
00:34:36|41599.81
00:34:37|41595.26
00:34:37|41595.26
00:34:38|41595.26
00:34:40|41595.26
00:34:40|41595.26
00:34:41|41595.26
00:34:43|41595.26
00:34:43|41595.26
00:34:44|41595.91
00:34:45|41595.91
00:34:47|41595.91
00:34:47|41595.91
00:34:49|41595.91
00:34:49|41595.91
00:34:50|41595.91
00:34:52|41595.91
00:34:53|41595.91
00:34:53|41595.91
00:34:54|41595.91
00:34:56|41595.91
00:34:56|41595.91
00:34:57|41595.91
00:34:58|41584.83
00:35:01|41584.83
00:35:02|41584.83
00:35:03|41584.83
00:35:04|41584.83
00:35:05|41584.83
00:35:06|41584.83
00:35:07|41584.83
00:35:08|41598.81
00:35:09|41598.81
00:35:10|41598.81
00:35:12|41598.81
00:35:13|41600.37
00:35:14|41600.37
00:35:15|41600.37
00:35:15|41600.37
00:35:17|41600.37
00:35:18|41600.37
00:35:19|41600.37
00:35:20|41600.37
00:35:21|41600.37
00:35:22|41600.37
00:35:23|41607.29
00:35:23|41607.29
00:35:25|41607.29
00:35:26|41607.29
00:35:27|41607.29
00:35:28|41607.29
00:35:29|41607.29
00:35:30|41608.69
00:35:30|41608.69
00:35:32|41608.69
00:35:33|41608.69
00:35:34|41608.69
00:35:34|41608.69
00:35:36|41608.69
00:35:36|41608.69
00:35:37|41608.69
00:35:38|41608.69
00:35:40|41608.69
00:35:41|41608.69
00:35:41|41608.69
00:35:43|41624.82
00:35:44|41624.82
00:35:45|41624.82
00:35:46|41624.82
00:35:47|41623.78
00:35:47|41623.78
00:35:49|41623.78
00:35:50|41623.78
00:35:50|41629.59
00:35:52|41629.59
00:35:52|41629.59
00:35:54|41629.59
00:35:55|41629.59
00:35:55|41629.59
00:35:57|41634.55
00:35:58|41634.55
00:35:59|41634.55
00:36:00|41634.55
00:36:00|41629.1
00:36:02|41629.1
00:36:04|41632.27
00:36:04|41632.27
00:36:06|41632.27
00:36:06|41632.27
00:36:09|41632.27
00:36:09|41632.27
00:36:10|41634.25
00:36:12|41633.92
00:36:12|41633.92
00:36:13|41633.92
00:36:15|41633.92
00:36:15|41633.92
00:36:16|41630.13
00:36:18|41626.57
00:36:18|41626.57
00:36:19|41626.57
00:36:20|41626.57
00:36:21|41626.57
00:36:22|41626.57
00:36:23|41619.4
00:36:24|41599.66
00:36:25|41581.67
00:36:27|41574.63
00:36:28|41574.63
00:36:29|41574.63
00:36:30|41574.63
00:36:31|41582.89
00:36:32|41587.93
00:36:33|41587.93
00:36:34|41587.93
00:36:35|41587.93
00:36:36|41592.29
00:36:37|41592.29
00:36:38|41589.2
00:36:39|41589.2
00:36:41|41578.99
00:36:42|41569.96
00:36:43|41560.26
00:36:44|41557.37
00:36:45|41563.55
00:36:46|41563.55
00:36:47|41563.55
00:36:48|41563.55
00:36:49|41553.08
00:36:50|41560.92
00:36:51|41563.86
00:36:52|41563.86
00:36:53|41563.86
00:36:54|41563.86
00:36:55|41573.42
00:36:56|41567.61
00:36:57|41567.61
00:36:58|41567.61
00:36:59|41567.61
00:37:00|41567.61
00:37:01|41567.61
00:37:03|41567.61
00:37:05|41567.61
00:37:05|41567.61
00:37:08|41552.19
00:37:09|41552.19
00:37:10|41559.69
00:37:11|41559.69
00:37:13|41557.25
00:37:13|41567.19
00:37:14|41567.19
00:37:15|41567.19
00:37:17|41567.19
00:37:18|41567.19
00:37:19|41578.2
00:37:20|41578.2
00:37:21|41578.2
00:37:22|41578.2
00:37:23|41578.2
00:37:24|41578.2
00:37:25|41578.2
00:37:26|41578.2
00:37:27|41578.2
00:37:29|41578.2
00:37:30|41578.2
00:37:31|41578.2
00:37:32|41578.2
00:37:32|41578.2
00:37:34|41587.34
00:37:35|41587.34
00:37:35|41586.94
00:37:37|41586.94
00:37:38|41586.94
00:37:38|41586.94
00:37:40|41586.94
00:37:41|41586.46
00:37:42|41586.46
00:37:43|41586.46
00:37:44|41586.46
00:37:45|41580.53
00:37:46|41580.53
00:37:47|41580.53
00:37:49|41583.37
00:37:49|41583.37
00:37:51|41583.37
00:37:51|41583.37
00:37:52|41583.37
00:37:53|41583.37
00:37:54|41583.37
00:37:56|41583.37
00:37:57|41583.37
00:37:58|41583.37
00:37:58|41583.37
00:37:59|41583.37
00:38:00|41583.37
00:38:02|41583.37
00:38:04|41583.37
00:38:05|41583.37
00:38:06|41583.37
00:38:08|41583.37
00:38:10|41583.37
00:38:11|41583.37
00:38:12|41583.37
00:38:13|41583.37
00:38:15|41583.37
00:38:16|41583.37
00:38:17|41583.37
00:38:18|41583.37
00:38:18|41583.37
00:38:19|41583.37
00:38:20|41583.37
00:38:21|41597.94
00:38:22|41597.94
00:38:23|41597.94
00:38:24|41599.65
00:38:26|41599.66
00:38:27|41599.66
00:38:27|41594.35
00:38:28|41594.35
00:38:29|41594.35
00:38:30|41594.35
00:38:32|41594.35
00:38:32|41594.35
00:38:34|41583.64
00:38:34|41576.26
00:38:35|41576.26
00:38:36|41576.26
00:38:38|41576.26
00:38:39|41576.26
00:38:40|41582.67
00:38:41|41582.67
00:38:42|41582.67
00:38:43|41582.67
00:38:44|41582.67
00:38:45|41582.67
00:38:46|41582.67
00:38:47|41582.67
00:38:48|41582.67
00:38:49|41569.91
00:38:50|41569.91
00:38:51|41566.87
00:38:52|41566.87
00:38:53|41566.87
00:38:54|41566.87
00:38:55|41566.87
00:38:56|41566.87
00:38:57|41566.87
00:38:58|41566.87
00:38:59|41566.87
00:39:00|41559.31
00:39:01|41559.15
00:39:02|41559.15
00:39:04|41559.15
00:39:05|41559.15
00:39:06|41563.31
00:39:07|41563.31
00:39:08|41562.18
00:39:09|41562.18
00:39:11|41562.18
00:39:12|41562.18
00:39:12|41562.18
00:39:15|41562.18
00:39:15|41568.08
00:39:16|41568.08
00:39:17|41568.08
00:39:20|41568.08
00:39:21|41568.08
00:39:22|41568.08
00:39:23|41568.08
00:39:24|41561.77
00:39:25|41559.47
00:39:26|41559.47
00:39:27|41562.22
00:39:28|41562.22
00:39:29|41562.22
00:39:30|41562.22
00:39:31|41562.22
00:39:32|41562.22
00:39:33|41562.22
00:39:34|41562.22
00:39:35|41569.54
00:39:36|41569.54
00:39:37|41569.54
00:39:38|41569.54
00:39:39|41569.54
00:39:40|41569.54
00:39:41|41569.54
00:39:42|41573.12
00:39:43|41573.12
00:39:44|41573.12
00:39:45|41575.88
00:39:46|41575.88
00:39:47|41575.88
00:39:48|41575.88
00:39:49|41575.88
00:39:50|41575.88
00:39:52|41576.25
00:39:53|41576.25
00:39:54|41576.25
00:39:55|41576.25
00:39:56|41576.25
00:39:57|41576.25
00:39:57|41576.25
00:39:58|41581.68
00:39:59|41581.26
00:40:00|41581.03
00:40:02|41581.03
00:40:02|41581.03
00:40:04|41581.03
00:40:05|41581.03
00:40:07|41577.02
00:40:08|41577.02
00:40:09|41577.02
00:40:09|41577.02
00:40:10|41577.02
00:40:11|41583.5
00:40:14|41583.5
00:40:14|41583.5
00:40:15|41583.5
00:40:16|41583.5
00:40:18|41583.5
00:40:18|41588.69
00:40:19|41591.27
00:40:20|41591.27
00:40:22|41591.27
00:40:23|41581.9
00:40:24|41581.9
00:40:25|41582.
00:40:26|41582.
00:40:27|41582.
00:40:28|41582.
00:40:29|41582.
00:40:30|41582.
00:40:31|41582.
00:40:32|41582.
00:40:33|41583.85
00:40:34|41583.85
00:40:35|41583.85
00:40:36|41575.24
00:40:37|41575.24
00:40:38|41575.24
00:40:39|41575.24
00:40:40|41575.24
00:40:41|41564.78
00:40:42|41564.3
00:40:43|41564.3
00:40:44|41564.3
00:40:45|41564.3
00:40:46|41564.3
00:40:47|41564.3
00:40:48|41566.78
00:40:49|41566.78
00:40:50|41531.38
00:40:51|41529.53
00:40:52|41529.52
00:40:53|41520.
00:40:54|41520.
00:40:55|41523.8
00:40:56|41516.31
00:40:57|41504.34
00:40:58|41508.11
00:40:59|41508.11
00:41:00|41508.11
00:41:01|41508.11
00:41:02|41505.44
00:41:03|41514.3
00:41:04|41514.3
00:41:05|41511.53
00:41:07|41511.53
00:41:09|41500.
00:41:10|41495.97
00:41:11|41496.
00:41:12|41498.7
00:41:14|41498.7
00:41:15|41498.7
00:41:16|41498.7
00:41:17|41502.39
00:41:18|41499.69
00:41:19|41499.69
00:41:20|41500.08
00:41:21|41493.07
00:41:23|41501.07
00:41:24|41509.65
00:41:25|41505.49
00:41:26|41503.61
00:41:26|41503.61
00:41:27|41503.45
00:41:28|41509.74
00:41:29|41509.74
00:41:31|41520.21
00:41:31|41520.21
00:41:33|41520.21
00:41:34|41520.21
00:41:35|41519.35
00:41:36|41515.12
00:41:37|41515.12
00:41:37|41515.12
00:41:38|41524.04
00:41:40|41536.51
00:41:40|41534.13
00:41:42|41534.12
00:41:42|41534.12
00:41:44|41534.12
00:41:45|41534.12
00:41:45|41534.12
00:41:47|41505.97
00:41:48|41505.97
00:41:49|41505.97
00:41:50|41505.97
00:41:51|41505.97
00:41:52|41505.97
00:41:53|41518.25
00:41:54|41518.25
00:41:55|41518.25
00:41:56|41518.25
00:41:57|41520.17
00:41:58|41522.77
00:41:59|41527.99
00:42:00|41527.99
00:42:01|41517.3
00:42:02|41517.3
00:42:03|41503.07
00:42:04|41503.07
00:42:05|41503.07
00:42:06|41503.07
00:42:07|41503.07
00:42:09|41503.07
00:42:11|41515.05
00:42:12|41515.05
00:42:13|41515.05
00:42:14|41515.05
00:42:14|41515.05
00:42:17|41515.05
00:42:17|41515.05
00:42:19|41515.05
00:42:19|41516.2
00:42:21|41516.2
00:42:22|41516.2
00:42:23|41520.32
00:42:24|41520.32
00:42:25|41531.62
00:42:26|41522.75
00:42:27|41522.75
00:42:28|41522.75
00:42:29|41517.06
00:42:30|41517.06
00:42:31|41510.44
00:42:32|41510.44
00:42:33|41505.79
00:42:34|41505.79
00:42:35|41505.79
00:42:36|41505.79
00:42:37|41505.79
00:42:38|41505.79
00:42:39|41505.79
00:42:40|41505.79
00:42:41|41505.79
00:42:42|41505.79
00:42:43|41505.79
00:42:44|41510.48
00:42:45|41513.06
00:42:46|41513.06
00:42:47|41513.06
00:42:48|41513.06
00:42:49|41516.63
00:42:50|41516.63
00:42:51|41516.63
00:42:52|41516.63
00:42:53|41516.63
00:42:54|41516.63
00:42:55|41530.19
00:42:56|41530.19
00:42:57|41530.19
00:42:58|41530.18
00:42:59|41530.18
00:43:00|41530.18
00:43:01|41530.18
00:43:02|41525.35
00:43:03|41525.34
00:43:04|41525.34
00:43:05|41525.34
00:43:06|41525.34
00:43:07|41525.34
00:43:09|41525.34
00:43:10|41525.34
00:43:11|41534.42
00:43:12|41534.42
00:43:14|41534.42
00:43:14|41534.42
00:43:16|41534.42
00:43:16|41534.42
00:43:18|41534.42
00:43:18|41534.42
00:43:20|41534.42
00:43:21|41530.12
00:43:21|41528.22
00:43:22|41527.22
00:43:23|41527.22
00:43:25|41527.22
00:43:27|41527.22
00:43:27|41527.22
00:43:28|41527.22
00:43:30|41527.22
00:43:30|41517.95
00:43:31|41517.95
00:43:33|41517.95
00:43:34|41517.95
00:43:35|41517.95
00:43:37|41517.95
00:43:37|41517.95
00:43:38|41517.95
00:43:40|41517.95
00:43:41|41517.95
00:43:42|41517.95
00:43:43|41515.57
00:43:44|41515.57
00:43:45|41515.57
00:43:46|41515.57
00:43:47|41515.57
00:43:48|41515.57
00:43:49|41515.57
00:43:50|41515.57
00:43:52|41515.57
00:43:52|41501.47
00:43:53|41501.47
00:43:54|41501.47
00:43:55|41501.47
00:43:56|41501.47
00:43:57|41501.47
00:43:58|41501.47
00:43:59|41501.47
00:44:00|41501.47
00:44:01|41501.47
00:44:02|41501.47
00:44:03|41506.84
00:44:04|41506.84
00:44:05|41506.84
00:44:06|41506.84
00:44:07|41511.4
00:44:09|41514.06
00:44:11|41514.06
00:44:12|41514.06
00:44:13|41514.06
00:44:15|41514.06
00:44:15|41514.06
00:44:17|41525.63
00:44:18|41525.63
00:44:20|41525.63
00:44:20|41525.63
00:44:22|41525.63
00:44:22|41525.63
00:44:23|41525.63
00:44:25|41517.21
00:44:25|41517.21
00:44:26|41517.21
00:44:27|41517.21
00:44:28|41517.21
00:44:29|41517.21
00:44:30|41517.21
00:44:31|41517.21
00:44:33|41517.21
00:44:34|41517.21
00:44:35|41517.21
00:44:36|41523.83
00:44:37|41523.83
00:44:38|41523.83
00:44:39|41523.83
00:44:40|41510.43
00:44:41|41499.71
00:44:42|41499.72
00:44:43|41499.72
00:44:44|41499.72
00:44:45|41499.49
00:44:46|41503.39
00:44:47|41507.54
00:44:48|41512.21
00:44:49|41512.21
00:44:50|41512.21
00:44:51|41512.21
00:44:52|41512.21
00:44:53|41512.21
00:44:54|41512.21
00:44:55|41512.21
00:44:56|41512.21
00:44:57|41512.21
00:44:59|41512.21
00:45:01|41519.96
00:45:03|41519.96
00:45:04|41528.81
00:45:06|41528.81
00:45:07|41528.81
00:45:07|41521.01
00:45:10|41521.01
00:45:11|41504.85
00:45:12|41504.85
00:45:14|41504.85
00:45:15|41515.81
00:45:15|41515.81
00:45:16|41515.81
00:45:17|41515.81
00:45:19|41526.14
00:45:21|41526.14
00:45:22|41526.14
00:45:23|41526.14
00:45:24|41526.14
00:45:25|41526.14
00:45:26|41526.14
00:45:27|41526.14
00:45:27|41526.14
00:45:29|41526.14
00:45:30|41526.14
00:45:31|41526.14
00:45:32|41526.14
00:45:33|41526.14
00:45:34|41526.14
00:45:35|41536.5
00:45:37|41536.5
00:45:37|41536.5
00:45:40|41536.5
00:45:40|41537.51
00:45:41|41537.51
00:45:42|41536.58
00:45:43|41538.2
00:45:44|41538.2
00:45:45|41532.12
00:45:46|41532.12
00:45:47|41532.12
00:45:48|41532.12
00:45:49|41532.12
00:45:50|41532.12
00:45:52|41532.12
00:45:53|41535.23
00:45:54|41535.23
00:45:55|41535.23
00:45:56|41535.23
00:45:57|41535.23
00:45:58|41535.23
00:45:59|41535.23
00:46:01|41535.23
00:46:03|41531.01
00:46:04|41531.01
00:46:05|41531.01
00:46:05|41532.12
00:46:07|41532.12
00:46:07|41532.12
00:46:08|41532.12
00:46:10|41532.12
00:46:10|41532.12
00:46:11|41532.12
00:46:14|41532.12
00:46:14|41532.12
00:46:16|41532.12
00:46:16|41532.12
00:46:17|41532.12
00:46:19|41532.12
00:46:20|41532.12
00:46:20|41532.12
00:46:21|41532.12
00:46:22|41532.12
00:46:23|41532.12
00:46:24|41532.12
00:46:25|41532.12
00:46:26|41519.69
00:46:27|41519.69
00:46:28|41519.69
00:46:30|41512.73
00:46:31|41515.04
00:46:32|41515.04
00:46:33|41512.91
00:46:34|41512.91
00:46:35|41509.68
00:46:37|41510.45
00:46:38|41510.45
00:46:39|41510.45
00:46:40|41510.45
00:46:41|41510.45
00:46:41|41510.45
00:46:42|41510.45
00:46:44|41510.45
00:46:45|41507.66
00:46:46|41507.66
00:46:47|41509.92
00:46:48|41509.92
00:46:49|41509.92
00:46:50|41509.92
00:46:51|41509.92
00:46:52|41509.92
00:46:53|41509.92
00:46:54|41507.11
00:46:55|41504.
00:46:56|41509.35
00:46:56|41508.65
00:46:58|41508.65
00:46:58|41508.65
00:47:01|41508.65
00:47:03|41505.95
00:47:04|41507.91
00:47:05|41511.11
00:47:06|41509.09
00:47:07|41509.09
00:47:08|41507.75
00:47:10|41507.75
00:47:11|41507.75
00:47:12|41507.75
00:47:13|41507.75
00:47:14|41507.75
00:47:15|41507.75
00:47:16|41507.75
00:47:17|41504.74
00:47:17|41504.74
00:47:19|41504.74
00:47:19|41504.74
00:47:21|41497.47
00:47:22|41491.
00:47:24|41485.62
00:47:25|41485.62
00:47:25|41485.62
00:47:27|41485.62
00:47:27|41485.62
00:47:28|41482.07
00:47:31|41481.68
00:47:31|41475.98
00:47:33|41470.
00:47:34|41470.
00:47:35|41470.
00:47:36|41472.45
00:47:37|41481.11
00:47:38|41481.11
00:47:39|41481.11
00:47:40|41481.11
00:47:41|41481.11
00:47:42|41481.11
00:47:43|41481.11
00:47:44|41481.11
00:47:45|41481.11
00:47:46|41481.11
00:47:47|41481.11
00:47:48|41481.11
00:47:49|41476.81
00:47:50|41476.81
00:47:51|41476.81
00:47:52|41486.94
00:47:53|41486.94
00:47:54|41486.94
00:47:55|41484.4
00:47:56|41484.4
00:47:57|41484.4
00:47:58|41484.4
00:47:59|41484.4
00:48:00|41484.4
00:48:02|41491.67
00:48:03|41491.67
00:48:04|41491.67
00:48:06|41493.92
00:48:06|41493.92
00:48:08|41493.92
00:48:09|41493.92
00:48:09|41493.92
00:48:10|41493.92
00:48:13|41498.88
00:48:13|41498.88
00:48:14|41508.87
00:48:15|41508.85
00:48:16|41508.85
00:48:17|41508.85
00:48:19|41495.25
00:48:20|41495.25
00:48:21|41495.25
00:48:22|41493.66
00:48:23|41493.66
00:48:24|41493.66
00:48:25|41493.66
00:48:26|41493.66
00:48:27|41493.66
00:48:28|41497.71
00:48:29|41497.71
00:48:30|41508.97
00:48:31|41508.97
00:48:32|41508.97
00:48:33|41508.97
00:48:34|41508.97
00:48:36|41508.97
00:48:37|41508.97
00:48:37|41508.97
00:48:38|41508.97
00:48:40|41508.97
00:48:41|41508.97
00:48:42|41508.97
00:48:42|41508.97
00:48:43|41508.97
00:48:45|41508.97
00:48:45|41508.97
00:48:47|41508.97
00:48:48|41508.97
00:48:49|41508.97
00:48:50|41508.97
00:48:51|41508.97
00:48:52|41508.97
00:48:53|41508.97
00:48:54|41508.97
00:48:54|41494.92
00:48:56|41494.92
00:48:56|41494.92
00:48:57|41494.92
00:48:59|41494.92
00:49:00|41503.28
00:49:01|41503.28
00:49:03|41503.28
00:49:05|41497.26
00:49:06|41499.04
00:49:06|41509.32
00:49:07|41509.32
00:49:09|41509.32
00:49:10|41509.32
00:49:11|41509.32
00:49:12|41509.32
00:49:13|41507.26
00:49:14|41507.26
00:49:15|41517.77
00:49:17|41517.77
00:49:17|41517.77
00:49:19|41517.77
00:49:20|41517.77
00:49:20|41517.77
00:49:21|41523.31
00:49:22|41523.31
00:49:23|41523.31
00:49:24|41523.31
00:49:25|41523.31
00:49:26|41526.12
00:49:27|41522.46
00:49:28|41522.46
00:49:29|41522.46
00:49:30|41521.08
00:49:31|41521.08
00:49:33|41521.08
00:49:33|41521.08
00:49:34|41521.08
00:49:35|41521.08
00:49:37|41521.08
00:49:37|41521.08
00:49:39|41521.08
00:49:39|41521.08
00:49:40|41521.08
00:49:41|41521.08
00:49:43|41521.07
00:49:43|41521.07
00:49:44|41521.07
00:49:45|41521.07
00:49:47|41521.07
00:49:47|41521.07
00:49:49|41521.07
00:49:49|41521.07
00:49:52|41521.07
00:49:52|41521.08
00:49:53|41538.22
00:49:54|41539.33
00:49:55|41537.34
00:49:56|41537.34
00:49:57|41537.34
00:49:58|41537.34
00:49:59|41537.34
00:50:00|41537.34
00:50:01|41537.34
00:50:03|41537.34
00:50:05|41540.83
00:50:07|41540.83
00:50:09|41526.91
00:50:10|41527.18
00:50:10|41527.18
00:50:12|41527.18
00:50:13|41527.18
00:50:13|41528.88
00:50:14|41528.88
00:50:15|41527.55
00:50:17|41527.55
00:50:17|41527.55
00:50:19|41524.52
00:50:20|41525.07
00:50:21|41525.07
00:50:22|41525.07
00:50:23|41525.07
00:50:24|41525.07
00:50:25|41525.07
00:50:26|41525.07
00:50:27|41525.07
00:50:28|41525.07
00:50:29|41518.07
00:50:30|41526.52
00:50:31|41526.52
00:50:33|41529.38
00:50:34|41530.37
00:50:35|41531.14
00:50:36|41533.87
00:50:37|41533.87
00:50:38|41533.87
00:50:39|41533.87
00:50:40|41533.87
00:50:41|41532.6
00:50:41|41534.
00:50:42|41538.53
00:50:44|41538.53
00:50:45|41538.53
00:50:46|41538.53
00:50:46|41538.53
00:50:48|41538.53
00:50:49|41538.53
00:50:50|41538.53
00:50:52|41530.73
00:50:52|41530.73
00:50:53|41530.73
00:50:54|41530.73
00:50:55|41530.73
00:50:56|41530.73
00:50:57|41530.73
00:50:58|41530.73
00:50:59|41537.58
00:51:00|41529.85
00:51:01|41529.85
00:51:03|41529.85
00:51:05|41529.85
00:51:06|41529.85
00:51:08|41529.85
00:51:09|41529.85
00:51:09|41529.85
00:51:11|41529.85
00:51:12|41529.85
00:51:12|41529.85
00:51:14|41529.85
00:51:15|41529.85
00:51:16|41529.85
00:51:16|41529.85
00:51:18|41529.85
00:51:19|41529.85
00:51:20|41529.85
00:51:21|41529.85
00:51:22|41529.85
00:51:23|41529.85
00:51:24|41534.43
00:51:25|41534.43
00:51:26|41534.43
00:51:27|41534.43
00:51:28|41534.43
00:51:29|41534.43
00:51:30|41534.48
00:51:31|41534.48
00:51:32|41534.48
00:51:33|41534.48
00:51:33|41534.52
00:51:35|41537.9
00:51:36|41537.9
00:51:37|41537.9
00:51:38|41537.9
00:51:38|41537.9
00:51:40|41537.9
00:51:41|41537.9
00:51:42|41537.9
00:51:43|41533.34
00:51:44|41533.34
00:51:45|41533.34
00:51:46|41533.34
00:51:47|41533.34
00:51:48|41533.34
00:51:49|41533.34
00:51:50|41533.34
00:51:51|41532.82
00:51:52|41529.9
00:51:52|41529.9
00:51:54|41529.9
00:51:55|41529.9
00:51:56|41537.7
00:51:57|41537.7
00:51:58|41537.72
00:51:59|41537.72
00:52:00|41537.72
00:52:01|41537.72
00:52:01|41533.39
00:52:03|41533.39
00:52:04|41533.38
00:52:06|41533.38
00:52:08|41533.38
00:52:09|41533.38
00:52:10|41533.38
00:52:11|41536.42
00:52:12|41536.42
00:52:12|41536.42
00:52:13|41536.42
00:52:14|41524.4
00:52:15|41524.4
00:52:17|41532.61
00:52:18|41532.38
00:52:19|41532.38
00:52:20|41532.38
00:52:21|41532.38
00:52:22|41532.55
00:52:23|41532.55
00:52:24|41532.55
00:52:25|41532.55
00:52:26|41532.55
00:52:27|41532.55
00:52:28|41532.55
00:52:29|41532.55
00:52:30|41540.81
00:52:31|41540.81
00:52:32|41540.81
00:52:33|41540.81
00:52:34|41540.81
00:52:35|41538.98
00:52:36|41538.98
00:52:37|41538.98
00:52:39|41537.72
00:52:40|41537.72
00:52:41|41537.72
00:52:41|41537.72
00:52:43|41537.72
00:52:43|41548.59
00:52:45|41548.59
00:52:46|41548.59
00:52:47|41548.59
00:52:48|41548.59
00:52:49|41550.83
00:52:51|41550.83
00:52:51|41550.83
00:52:52|41550.83
00:52:53|41550.83
00:52:54|41553.08
00:52:55|41553.08
00:52:56|41555.62
00:52:57|41555.62
00:52:58|41555.62
00:52:59|41555.62
00:53:00|41555.62
00:53:02|41552.44
00:53:02|41547.06
00:53:04|41547.06
00:53:05|41547.06
00:53:07|41547.06
00:53:08|41547.06
00:53:09|41547.06
00:53:10|41554.69
00:53:11|41547.65
00:53:13|41545.
00:53:15|41545.
00:53:15|41545.
00:53:17|41545.
00:53:18|41545.
00:53:18|41545.
00:53:21|41553.11
00:53:21|41558.77
00:53:23|41555.79
00:53:24|41555.79
00:53:25|41557.61
00:53:26|41557.61
00:53:27|41557.61
00:53:28|41559.01
00:53:29|41559.01
00:53:30|41560.01
00:53:31|41560.01
00:53:32|41560.01
00:53:33|41560.01
00:53:34|41560.01
00:53:35|41561.09
00:53:36|41561.09
00:53:37|41561.09
00:53:38|41561.09
00:53:39|41558.41
00:53:41|41558.41
00:53:41|41558.41
00:53:43|41558.41
00:53:44|41558.41
00:53:45|41550.13
00:53:46|41550.13
00:53:47|41550.13
00:53:48|41550.13
00:53:49|41550.13
00:53:50|41550.13
00:53:51|41550.13
00:53:52|41545.
00:53:53|41545.
00:53:54|41548.35
00:53:54|41551.22
00:53:56|41551.22
00:53:57|41551.22
00:53:58|41545.93
00:53:58|41545.93
00:54:00|41545.93
00:54:00|41549.88
00:54:02|41547.31
00:54:04|41547.31
00:54:05|41547.31
00:54:05|41547.31
00:54:08|41547.31
00:54:08|41547.31
00:54:09|41547.31
00:54:11|41547.31
00:54:12|41547.31
00:54:13|41547.31
00:54:14|41547.31
00:54:15|41547.31
00:54:16|41547.33
00:54:18|41536.68
00:54:19|41536.68
00:54:20|41536.68
00:54:21|41536.68
00:54:23|41536.68
00:54:24|41536.68
00:54:25|41543.2
00:54:26|41543.2
00:54:26|41543.2
00:54:28|41543.2
00:54:28|41543.2
00:54:30|41543.2
00:54:30|41540.68
00:54:32|41537.82
00:54:32|41537.82
00:54:34|41541.21
00:54:34|41541.21
00:54:35|41541.21
00:54:36|41541.21
00:54:38|41541.21
00:54:38|41541.21
00:54:40|41541.21
00:54:41|41538.28
00:54:41|41537.56
00:54:44|41537.56
00:54:44|41534.44
00:54:45|41534.44
00:54:46|41534.44
00:54:47|41534.44
00:54:48|41533.87
00:54:49|41529.02
00:54:50|41529.02
00:54:51|41529.69
00:54:52|41529.69
00:54:54|41529.69
00:54:54|41529.69
00:54:55|41529.69
00:54:56|41529.69
00:54:57|41529.69
00:54:58|41532.4
00:54:59|41530.8
00:55:00|41531.21
00:55:01|41531.21
00:55:03|41531.21
00:55:03|41527.35
00:55:04|41521.09
00:55:06|41521.09
00:55:06|41521.09
00:55:08|41521.09
00:55:09|41521.09
00:55:11|41521.09
00:55:13|41521.09
00:55:14|41521.09
00:55:15|41521.09
00:55:16|41521.09
00:55:17|41521.09
00:55:17|41529.69
00:55:18|41529.69
00:55:19|41542.01
00:55:20|41542.01
00:55:23|41542.01
00:55:23|41538.15
00:55:24|41538.15
00:55:25|41538.15
00:55:26|41538.15
00:55:27|41540.03
00:55:29|41540.03
00:55:29|41540.03
00:55:31|41540.03
00:55:32|41540.03
00:55:33|41540.03
00:55:34|41536.2
00:55:35|41536.2
00:55:36|41530.07
00:55:38|41530.07
00:55:39|41530.07
00:55:40|41530.07
00:55:41|41527.87
00:55:42|41526.69
00:55:43|41526.69
00:55:44|41526.69
00:55:46|41526.69
00:55:46|41526.69
00:55:48|41526.69
00:55:49|41526.69
00:55:49|41526.69
00:55:50|41521.07
00:55:51|41521.07
00:55:52|41521.07
00:55:53|41521.07
00:55:54|41521.07
00:55:56|41521.07
00:55:57|41521.07
00:55:57|41521.07
00:55:59|41521.07
00:56:00|41521.07
00:56:00|41522.21
00:56:01|41524.08
00:56:02|41524.08
00:56:03|41524.08
00:56:04|41524.08
00:56:05|41524.08
00:56:06|41521.14
00:56:07|41521.14
00:56:08|41521.14
00:56:11|41521.14
00:56:12|41521.14
00:56:13|41521.2
00:56:14|41521.2
00:56:16|41521.07
00:56:17|41521.07
00:56:18|41521.07
00:56:19|41521.07
00:56:20|41521.07
00:56:21|41521.86
00:56:22|41521.85
00:56:23|41521.85
00:56:24|41521.85
00:56:25|41521.85
00:56:26|41521.85
00:56:27|41521.85
00:56:28|41521.85
00:56:29|41521.85
00:56:30|41521.85
00:56:31|41525.98
00:56:32|41524.34
00:56:33|41524.34
00:56:34|41524.34
00:56:35|41524.34
00:56:36|41524.34
00:56:37|41523.38
00:56:38|41523.38
00:56:39|41523.38
00:56:41|41523.38
00:56:41|41523.38
00:56:43|41523.38
00:56:44|41524.35
00:56:44|41524.35
00:56:45|41524.35
00:56:47|41524.35
00:56:47|41528.04
00:56:48|41528.04
00:56:49|41528.04
00:56:50|41528.04
00:56:52|41528.04
00:56:53|41528.04
00:56:53|41528.04
00:56:55|41528.04
00:56:55|41528.04
00:56:57|41528.04
00:56:58|41528.04
00:56:58|41528.04
00:57:00|41528.04
00:57:01|41528.04
00:57:01|41528.04
00:57:03|41544.81
00:57:04|41544.81
00:57:05|41544.81
00:57:06|41544.81
00:57:07|41544.81
00:57:08|41548.14
00:57:08|41548.14
00:57:11|41552.66
00:57:12|41552.66
00:57:13|41549.56
00:57:14|41549.56
00:57:15|41549.56
00:57:16|41549.56
00:57:17|41549.56
00:57:18|41549.56
00:57:19|41549.56
00:57:20|41554.22
00:57:21|41554.22
00:57:22|41554.22
00:57:23|41554.22
00:57:24|41554.22
00:57:26|41554.22
00:57:27|41554.22
00:57:27|41554.22
00:57:29|41554.22
00:57:29|41554.22
00:57:31|41558.53
00:57:32|41558.53
00:57:33|41558.53
00:57:34|41558.53
00:57:35|41558.53
00:57:36|41558.53
00:57:37|41558.53
00:57:38|41558.53
00:57:39|41553.45
00:57:39|41553.45
00:57:41|41553.45
00:57:43|41553.45
00:57:44|41553.45
00:57:45|41553.45
00:57:46|41553.45
00:57:46|41553.45
00:57:48|41553.45
00:57:48|41553.45
00:57:50|41562.57
00:57:51|41562.57
00:57:51|41562.57
00:57:52|41562.57
00:57:54|41562.57
00:57:54|41562.57
00:57:56|41562.57
00:57:56|41562.57
00:57:57|41562.57
00:57:58|41562.57
00:57:59|41571.28
00:58:00|41571.28
00:58:02|41571.28
00:58:02|41571.28
00:58:03|41571.28
00:58:04|41571.28
00:58:06|41571.28
00:58:06|41571.28
00:58:07|41571.28
00:58:09|41571.28
00:58:09|41571.28
00:58:12|41571.28
00:58:13|41571.28
00:58:15|41577.15
00:58:16|41577.62
00:58:17|41581.63
00:58:18|41581.63
00:58:19|41568.71
00:58:20|41568.71
00:58:21|41568.71
00:58:22|41568.71
00:58:23|41568.71
00:58:24|41568.71
00:58:25|41568.71
00:58:26|41571.66
00:58:27|41571.66
00:58:28|41571.66
00:58:29|41571.66
00:58:30|41571.66
00:58:31|41571.66
00:58:32|41571.66
00:58:33|41572.88
00:58:34|41557.54
00:58:35|41562.03
00:58:36|41565.12
00:58:38|41565.03
00:58:39|41565.03
00:58:40|41565.03
00:58:41|41565.03
00:58:42|41566.92
00:58:43|41566.92
00:58:43|41566.92
00:58:45|41566.92
00:58:45|41566.92
00:58:47|41567.2
00:58:48|41567.2
00:58:49|41567.2
00:58:49|41576.16
00:58:51|41576.16
00:58:52|41576.16
00:58:53|41574.1
00:58:54|41574.1
00:58:55|41573.09
00:58:56|41573.09
00:58:57|41570.35
00:58:57|41570.35
00:58:59|41571.14
00:59:00|41571.14
00:59:01|41575.79
00:59:02|41575.79
00:59:03|41575.79
00:59:04|41575.79
00:59:05|41575.79
00:59:06|41575.79
00:59:07|41567.5
00:59:08|41566.8
00:59:09|41557.18
00:59:09|41557.18
00:59:10|41557.18
00:59:12|41557.18
00:59:14|41557.18
00:59:16|41563.41
00:59:17|41563.41
00:59:19|41563.41
00:59:21|41563.51
00:59:23|41563.51
00:59:23|41561.33
00:59:25|41561.33
00:59:26|41561.33
00:59:27|41561.33
00:59:27|41561.33
00:59:30|41561.33
00:59:30|41561.33
00:59:32|41561.33
00:59:32|41561.33
00:59:33|41561.33
00:59:34|41562.88
00:59:35|41562.88
00:59:36|41562.8
00:59:37|41562.8
00:59:38|41562.8
00:59:39|41560.88
00:59:40|41561.98
00:59:41|41561.98
00:59:42|41553.95
00:59:43|41551.63
00:59:44|41551.63
00:59:45|41551.63
00:59:46|41560.98
00:59:47|41560.98
00:59:48|41560.98
00:59:49|41549.92
00:59:50|41549.92
00:59:51|41547.55
00:59:52|41547.55
00:59:53|41547.55
00:59:54|41550.45
00:59:55|41550.45
00:59:56|41550.45
00:59:57|41550.45
00:59:58|41550.45
00:59:59|41550.45
01:00:00|41550.45
01:00:01|41550.45
01:00:02|41550.45
01:00:03|41550.45
01:00:04|41559.58
01:00:06|41559.58
01:00:06|41548.61
01:00:07|41548.61
01:00:08|41548.61
01:00:09|41551.63
01:00:10|41551.63
01:00:11|41541.17
01:00:13|41541.17
01:00:15|41552.52
01:00:17|41552.52
01:00:17|41552.52
01:00:19|41567.19
01:00:19|41567.18
01:00:21|41564.7
01:00:22|41566.6
01:00:22|41569.17
01:00:24|41569.17
01:00:24|41572.78
01:00:26|41570.64
01:00:28|41570.64
01:00:28|41570.64
01:00:29|41570.64
01:00:30|41573.66
01:00:31|41574.
01:00:32|41574.98
01:00:33|41574.98
01:00:34|41574.98
01:00:35|41574.98
01:00:36|41574.98
01:00:37|41574.98
01:00:38|41580.92
01:00:40|41580.92
01:00:40|41580.92
01:00:41|41580.92
01:00:42|41580.21
01:00:43|41580.57
01:00:44|41581.88
01:00:45|41582.02
01:00:46|41591.12
01:00:47|41585.64
01:00:48|41585.64
01:00:49|41585.64
01:00:50|41585.64
01:00:51|41585.64
01:00:52|41585.64
01:00:53|41583.78
01:00:54|41583.78
01:00:55|41583.78
01:00:57|41596.62
01:00:58|41591.47
01:00:59|41591.47
01:01:00|41591.47
01:01:01|41591.47
01:01:02|41591.47
01:01:03|41580.93
01:01:04|41580.93
01:01:05|41580.93
01:01:06|41580.93
01:01:07|41580.93
01:01:08|41580.93
01:01:09|41580.93
01:01:10|41580.93
01:01:11|41580.93
01:01:12|41580.93
01:01:14|41580.93
01:01:16|41580.93
01:01:16|41580.93
01:01:17|41580.93
01:01:19|41568.61
01:01:20|41575.26
01:01:21|41579.31
01:01:21|41579.31
01:01:22|41579.31
01:01:24|41579.31
01:01:24|41579.3
01:01:26|41579.3
01:01:28|41579.3
01:01:28|41580.51
01:01:29|41580.48
01:01:31|41580.48
01:01:31|41578.21
01:01:32|41578.21
01:01:34|41574.57
01:01:35|41572.25
01:01:36|41572.25
01:01:37|41563.38
01:01:38|41552.21
01:01:39|41552.21
01:01:40|41552.21
01:01:41|41552.21
01:01:42|41552.21
01:01:44|41552.88
01:01:44|41554.11
01:01:46|41553.19
01:01:47|41557.4
01:01:48|41557.4
01:01:49|41557.4
01:01:50|41557.4
01:01:51|41557.4
01:01:52|41557.4
01:01:53|41557.4
01:01:54|41557.4
01:01:55|41557.4
01:01:56|41557.04
01:01:57|41557.04
01:01:58|41557.04
01:01:59|41557.04
01:02:00|41557.04
01:02:01|41547.44
01:02:02|41547.44
01:02:03|41546.43
01:02:03|41546.43
01:02:06|41546.43
01:02:07|41546.43
01:02:09|41546.43
01:02:09|41546.43
01:02:10|41546.43
01:02:11|41546.43
01:02:12|41547.34
01:02:13|41548.41
01:02:15|41548.41
01:02:16|41543.14
01:02:18|41548.98
01:02:20|41548.98
01:02:21|41549.27
01:02:22|41547.72
01:02:23|41548.95
01:02:24|41548.95
01:02:25|41548.95
01:02:26|41560.28
01:02:27|41560.28
01:02:28|41553.27
01:02:29|41553.27
01:02:30|41553.27
01:02:31|41553.27
01:02:32|41553.27
01:02:33|41553.27
01:02:34|41553.27
01:02:36|41556.01
01:02:37|41556.01
01:02:37|41556.01
01:02:39|41556.01
01:02:40|41556.01
01:02:41|41556.01
01:02:42|41556.01
01:02:43|41556.01
01:02:44|41556.05
01:02:44|41556.05
01:02:46|41556.05
01:02:47|41556.05
01:02:48|41556.05
01:02:49|41556.05
01:02:50|41556.05
01:02:50|41551.14
01:02:52|41551.14
01:02:53|41551.14
01:02:54|41551.14
01:02:55|41550.49
01:02:56|41550.49
01:02:57|41550.49
01:02:58|41550.49
01:02:58|41552.52
01:02:59|41552.52
01:03:01|41552.52
01:03:02|41552.52
01:03:04|41552.52
01:03:04|41551.14
01:03:05|41551.14
01:03:06|41551.14
01:03:07|41551.14
01:03:08|41551.14
01:03:10|41551.14
01:03:10|41551.14
01:03:11|41551.14
01:03:13|41550.94
01:03:13|41550.94
01:03:14|41550.94
01:03:17|41550.88
01:03:17|41550.88
01:03:19|41550.88
01:03:21|41550.88
01:03:22|41551.03
01:03:23|41551.03
01:03:24|41555.52
01:03:25|41556.91
01:03:25|41566.38
01:03:27|41566.38
01:03:28|41562.79
01:03:29|41560.63
01:03:30|41561.31
01:03:31|41560.16
01:03:32|41560.16
01:03:33|41560.16
01:03:34|41560.16
01:03:35|41560.16
01:03:35|41560.16
01:03:37|41560.16
01:03:38|41560.16
01:03:39|41560.16
01:03:40|41560.16
01:03:41|41560.16
01:03:41|41560.16
01:03:43|41566.4
01:03:44|41566.4
01:03:45|41566.4
01:03:46|41565.26
01:03:47|41565.26
01:03:48|41565.26
01:03:49|41565.26
01:03:50|41565.26
01:03:51|41565.26
01:03:52|41565.26
01:03:52|41565.26
01:03:54|41565.26
01:03:55|41565.26
01:03:55|41565.26
01:03:57|41565.26
01:03:58|41563.15
01:03:59|41561.9
01:03:59|41561.9
01:04:01|41561.9
01:04:01|41559.04
01:04:03|41559.03
01:04:04|41559.03
01:04:04|41559.03
01:04:06|41559.02
01:04:07|41557.95
01:04:08|41557.95
01:04:08|41557.95
01:04:09|41557.95
01:04:11|41557.95
01:04:12|41568.24
01:04:12|41568.24
01:04:14|41568.24
01:04:15|41566.62
01:04:16|41566.62
01:04:16|41566.62
01:04:19|41566.62
01:04:21|41566.62
01:04:22|41566.62
01:04:22|41566.62
01:04:23|41566.62
01:04:25|41563.75
01:04:25|41563.75
01:04:26|41563.75
01:04:28|41563.75
01:04:29|41563.75
01:04:30|41563.75
01:04:31|41563.75
01:04:32|41563.75
01:04:33|41563.75
01:04:34|41573.6
01:04:35|41573.61
01:04:37|41579.01
01:04:37|41579.37
01:04:39|41579.37
01:04:40|41579.37
01:04:41|41579.37
01:04:42|41579.37
01:04:43|41578.27
01:04:44|41578.27
01:04:44|41578.27
01:04:46|41578.27
01:04:47|41578.27
01:04:48|41578.27
01:04:49|41578.27
01:04:50|41588.19
01:04:50|41588.19
01:04:52|41588.19
01:04:53|41588.19
01:04:54|41588.19
01:04:55|41587.74
01:04:56|41587.74
01:04:57|41587.74
01:04:58|41587.74
01:04:59|41587.74
01:05:00|41587.74
01:05:01|41587.74
01:05:02|41592.82
01:05:03|41593.19
01:05:04|41590.
01:05:05|41590.
01:05:06|41590.8
01:05:07|41591.91
01:05:08|41591.91
01:05:09|41591.91
01:05:10|41591.91
01:05:11|41595.29
01:05:12|41595.29
01:05:13|41593.39
01:05:14|41594.18
01:05:15|41594.18
01:05:16|41594.18
01:05:17|41594.18
01:05:19|41594.18
01:05:20|41594.18
01:05:22|41595.45
01:05:22|41598.08
01:05:23|41596.63
01:05:25|41596.63
01:05:26|41596.63
01:05:26|41596.63
01:05:27|41596.63
01:05:28|41596.63
01:05:29|41589.71
01:05:30|41589.71
01:05:31|41589.71
01:05:32|41589.71
01:05:33|41589.71
01:05:34|41593.26
01:05:35|41593.26
01:05:37|41593.26
01:05:37|41593.26
01:05:38|41593.26
01:05:41|41593.26
01:05:41|41593.26
01:05:44|41593.26
01:05:44|41596.86
01:05:45|41598.01
01:05:46|41598.01
01:05:47|41598.01
01:05:48|41598.01
01:05:49|41598.01
01:05:51|41598.01
01:05:52|41598.01
01:05:53|41598.01
01:05:54|41598.01
01:05:55|41598.01
01:05:56|41598.01
01:05:57|41598.01
01:05:58|41598.01
01:05:59|41598.01
01:06:00|41598.01
01:06:01|41591.54
01:06:02|41595.23
01:06:03|41595.23
01:06:04|41594.48
01:06:05|41594.48
01:06:06|41594.48
01:06:07|41594.48
01:06:08|41593.73
01:06:09|41593.73
01:06:10|41593.73
01:06:11|41593.73
01:06:12|41591.33
01:06:13|41591.33
01:06:14|41591.33
01:06:15|41591.33
01:06:16|41591.33
01:06:17|41591.33
01:06:18|41591.33
01:06:19|41591.32
01:06:20|41591.32
01:06:22|41591.36
01:06:22|41591.36
01:06:25|41591.33
01:06:25|41591.33
01:06:26|41591.33
01:06:27|41591.33
01:06:29|41591.32
01:06:29|41591.32
01:06:32|41591.32
01:06:32|41591.32
01:06:33|41591.32
01:06:34|41592.09
01:06:35|41592.09
01:06:36|41592.09
01:06:37|41592.09
01:06:38|41592.09
01:06:39|41592.09
01:06:40|41592.54
01:06:41|41598.4
01:06:42|41598.4
01:06:43|41598.4
01:06:44|41598.4
01:06:45|41623.32
01:06:46|41626.58
01:06:47|41626.58
01:06:48|41626.58
01:06:49|41626.58
01:06:50|41620.09
01:06:51|41620.09
01:06:52|41620.09
01:06:54|41618.03
01:06:54|41618.03
01:06:56|41618.03
01:06:57|41618.03
01:06:57|41618.03
01:06:59|41613.15
01:07:00|41618.77
01:07:01|41618.77
01:07:03|41618.77
01:07:03|41618.77
01:07:04|41618.77
01:07:05|41618.77
01:07:06|41618.77
01:07:07|41618.77
01:07:08|41618.77
01:07:09|41618.77
01:07:10|41618.77
01:07:11|41618.77
01:07:12|41618.77
01:07:13|41618.77
01:07:14|41618.77
01:07:15|41618.77
01:07:16|41616.9
01:07:17|41616.9
01:07:18|41617.82
01:07:20|41617.82
01:07:22|41617.6
01:07:24|41616.82
01:07:25|41616.82
01:07:25|41616.82
01:07:27|41609.71
01:07:28|41609.71
01:07:28|41609.71
01:07:30|41609.71
01:07:31|41609.71
01:07:32|41609.71
01:07:32|41609.71
01:07:34|41609.71
01:07:35|41618.58
01:07:36|41618.58
01:07:36|41618.58
01:07:37|41618.58
01:07:39|41618.58
01:07:40|41618.58
01:07:40|41618.58
01:07:43|41615.55
01:07:43|41615.55
01:07:44|41615.55
01:07:45|41615.55
01:07:46|41615.55
01:07:47|41616.72
01:07:48|41616.72
01:07:49|41616.72
01:07:51|41616.72
01:07:52|41616.72
01:07:52|41616.72
01:07:53|41616.72
01:07:55|41608.85
01:07:56|41608.85
01:07:56|41608.85
01:07:57|41608.85
01:07:58|41608.85
01:07:59|41608.85
01:08:01|41610.74
01:08:01|41614.82
01:08:03|41614.82
01:08:05|41615.09
01:08:05|41615.26
01:08:06|41615.26
01:08:07|41615.26
01:08:08|41615.26
01:08:09|41615.26
01:08:11|41614.35
01:08:12|41614.95
01:08:14|41614.25
01:08:14|41617.48
01:08:16|41617.48
01:08:17|41617.48
01:08:17|41617.48
01:08:19|41617.48
01:08:20|41617.48
01:08:20|41617.48
01:08:23|41617.48
01:08:24|41617.48
01:08:25|41617.48
01:08:26|41617.48
01:08:27|41617.48
01:08:28|41617.48
01:08:29|41617.48
01:08:30|41617.48
01:08:31|41617.48
01:08:33|41617.48
01:08:33|41617.48
01:08:35|41617.48
01:08:36|41617.48
01:08:37|41617.48
01:08:37|41617.48
01:08:38|41617.48
01:08:40|41617.48
01:08:41|41617.48
01:08:42|41617.48
01:08:43|41613.71
01:08:43|41616.18
01:08:45|41617.28
01:08:46|41617.28
01:08:46|41621.92
01:08:48|41621.92
01:08:49|41621.92
01:08:49|41621.92
01:08:50|41621.92
01:08:52|41621.92
01:08:53|41617.75
01:08:54|41617.75
01:08:54|41617.75
01:08:55|41617.75
01:08:57|41617.75
01:08:57|41617.75
01:08:58|41617.75
01:08:59|41617.75
01:09:00|41617.75
01:09:01|41617.75
01:09:03|41616.63
01:09:03|41617.81
01:09:04|41617.81
01:09:05|41617.81
01:09:07|41617.81
01:09:07|41617.81
01:09:09|41617.81
01:09:09|41617.81
01:09:11|41617.81
01:09:12|41618.86
01:09:13|41618.86
01:09:14|41618.86
01:09:16|41618.86
01:09:17|41618.86
01:09:17|41618.86
01:09:18|41618.86
01:09:20|41618.86
01:09:21|41618.86
01:09:23|41618.86
01:09:24|41618.86
01:09:26|41618.86
01:09:27|41618.86
01:09:28|41618.86
01:09:29|41618.86
01:09:30|41618.86
01:09:32|41618.86
01:09:33|41618.86
01:09:34|41618.86
01:09:34|41625.13
01:09:36|41625.13
01:09:37|41625.13
01:09:38|41625.13
01:09:39|41625.13
01:09:39|41625.13
01:09:41|41628.01
01:09:42|41628.01
01:09:43|41628.01
01:09:44|41627.96
01:09:45|41623.09
01:09:45|41618.04
01:09:47|41617.44
01:09:47|41617.88
01:09:49|41617.88
01:09:50|41617.88
01:09:51|41617.88
01:09:52|41617.88
01:09:53|41617.88
01:09:54|41617.88
01:09:55|41617.88
01:09:56|41617.88
01:09:57|41617.88
01:09:58|41617.88
01:09:59|41617.88
01:10:00|41617.88
01:10:02|41617.88
01:10:02|41617.88
01:10:04|41617.88
01:10:06|41612.92
01:10:06|41612.92
01:10:07|41614.1
01:10:08|41614.1
01:10:09|41614.1
01:10:10|41614.1
01:10:11|41616.9
01:10:12|41622.45
01:10:13|41625.43
01:10:14|41632.91
01:10:15|41636.84
01:10:16|41633.51
01:10:17|41633.51
01:10:18|41639.
01:10:19|41639.
01:10:20|41639.
01:10:21|41640.96
01:10:23|41640.96
01:10:25|41640.96
01:10:26|41640.96
01:10:28|41641.24
01:10:29|41641.24
01:10:29|41641.24
01:10:30|41641.24
01:10:31|41640.75
01:10:33|41640.75
01:10:34|41640.75
01:10:34|41640.75
01:10:36|41640.75
01:10:38|41640.75
01:10:39|41640.75
01:10:41|41650.82
01:10:41|41653.27
01:10:42|41653.17
01:10:43|41653.17
01:10:44|41653.17
01:10:45|41653.17
01:10:47|41653.17
01:10:47|41653.04
01:10:48|41653.04
01:10:49|41653.04
01:10:50|41653.04
01:10:51|41653.04
01:10:52|41653.04
01:10:54|41653.04
01:10:54|41653.04
01:10:55|41656.13
01:10:56|41656.13
01:10:57|41656.13
01:10:58|41661.59
01:10:59|41662.95
01:11:00|41662.95
01:11:01|41659.92
01:11:03|41659.92
01:11:03|41659.92
01:11:04|41659.92
01:11:05|41659.92
01:11:06|41659.92
01:11:07|41659.92
01:11:08|41670.4
01:11:09|41670.4
01:11:10|41670.4
01:11:11|41678.35
01:11:12|41679.71
01:11:13|41679.71
01:11:14|41679.71
01:11:15|41679.71
01:11:17|41679.71
01:11:18|41679.71
01:11:19|41684.11
01:11:20|41686.3
01:11:21|41690.68
01:11:22|41683.57
01:11:23|41683.85
01:11:25|41676.97
01:11:27|41681.97
01:11:27|41681.96
01:11:29|41697.67
01:11:31|41699.41
01:11:31|41699.41
01:11:32|41699.41
01:11:33|41699.41
01:11:34|41699.41
01:11:36|41699.41
01:11:37|41699.41
01:11:38|41699.41
01:11:39|41699.41
01:11:40|41699.41
01:11:41|41700.25
01:11:42|41700.25
01:11:43|41700.24
01:11:44|41700.25
01:11:45|41700.25
01:11:46|41700.25
01:11:47|41700.25
01:11:48|41689.81
01:11:49|41689.81
01:11:50|41689.81
01:11:51|41689.81
01:11:52|41689.81
01:11:53|41689.81
01:11:54|41682.21
01:11:55|41682.21
01:11:56|41682.21
01:11:57|41682.21
01:11:58|41682.21
01:11:59|41682.21
01:12:00|41682.21
01:12:01|41682.21
01:12:02|41682.21
01:12:03|41682.21
01:12:04|41682.21
01:12:05|41682.21
01:12:06|41682.21
01:12:07|41676.16
01:12:09|41676.16
01:12:09|41676.16
01:12:10|41676.16
01:12:11|41676.04
01:12:12|41675.99
01:12:13|41675.99
01:12:14|41675.99
01:12:15|41675.48
01:12:16|41675.48
01:12:17|41676.05
01:12:18|41677.29
01:12:19|41677.34
01:12:20|41676.06
01:12:21|41675.45
01:12:22|41675.45
01:12:23|41675.5
01:12:25|41675.5
01:12:27|41676.53
01:12:29|41676.52
01:12:31|41676.52
01:12:32|41676.52
01:12:33|41676.52
01:12:33|41666.88
01:12:35|41650.53
01:12:36|41648.59
01:12:37|41648.59
01:12:38|41648.59
01:12:39|41648.59
01:12:40|41648.59
01:12:41|41648.59
01:12:42|41648.59
01:12:43|41648.59
01:12:44|41648.59
01:12:46|41648.65
01:12:47|41648.65
01:12:48|41648.65
01:12:49|41652.79
01:12:50|41652.79
01:12:51|41653.23
01:12:52|41653.23
01:12:53|41657.68
01:12:54|41657.68
01:12:55|41675.92
01:12:56|41675.92
01:12:57|41675.92
01:12:58|41675.92
01:12:59|41675.92
01:13:00|41667.52
01:13:01|41667.52
01:13:02|41667.52
01:13:03|41667.52
01:13:04|41667.52
01:13:05|41665.93
01:13:06|41665.93
01:13:07|41667.91
01:13:08|41667.91
01:13:09|41667.91
01:13:10|41667.91
01:13:12|41667.91
01:13:13|41667.91
01:13:14|41667.91
01:13:15|41667.91
01:13:16|41667.91
01:13:17|41667.91
01:13:18|41667.91
01:13:19|41667.91
01:13:20|41667.91
01:13:21|41667.91
01:13:22|41667.91
01:13:23|41668.74
01:13:24|41668.74
01:13:25|41668.74
01:13:27|41670.62
01:13:29|41670.62
01:13:30|41669.54
01:13:31|41669.54
01:13:32|41669.54
01:13:33|41669.54
01:13:34|41669.54
01:13:36|41669.54
01:13:36|41669.54
01:13:37|41669.54
01:13:39|41669.54
01:13:40|41669.54
01:13:41|41669.54
01:13:42|41669.54
01:13:43|41669.54
01:13:44|41669.54
01:13:45|41669.54
01:13:46|41669.54
01:13:47|41669.54
01:13:48|41669.54
01:13:49|41669.54
01:13:50|41669.54
01:13:51|41669.54
01:13:52|41676.39
01:13:53|41676.39
01:13:54|41676.39
01:13:55|41676.39
01:13:56|41676.39
01:13:57|41676.39
01:13:59|41676.39
01:13:59|41676.39
01:14:01|41676.39
01:14:02|41676.39
01:14:02|41672.87
01:14:03|41672.87
01:14:04|41672.87
01:14:06|41672.87
01:14:07|41672.87
01:14:08|41672.87
01:14:09|41672.87
01:14:10|41672.87
01:14:12|41672.87
01:14:12|41672.87
01:14:13|41673.61
01:14:14|41666.46
01:14:15|41658.72
01:14:16|41658.72
01:14:17|41658.72
01:14:18|41658.72
01:14:19|41658.72
01:14:20|41658.72
01:14:21|41655.09
01:14:22|41655.09
01:14:23|41655.09
01:14:24|41662.71
01:14:25|41662.71
01:14:27|41662.71
01:14:28|41662.71
01:14:29|41659.33
01:14:30|41659.33
01:14:32|41655.94
01:14:33|41655.94
01:14:35|41655.94
01:14:35|41655.94
01:14:37|41653.23
01:14:39|41653.23
01:14:39|41653.23
01:14:40|41653.23
01:14:41|41664.21
01:14:43|41664.21
01:14:43|41664.21
01:14:44|41664.21
01:14:46|41664.21
01:14:46|41664.21
01:14:47|41664.21
01:14:48|41664.21
01:14:49|41664.21
01:14:51|41664.21
01:14:52|41664.21
01:14:53|41664.21
01:14:53|41664.21
01:14:54|41664.21
01:14:55|41664.21
01:14:57|41664.21
01:14:58|41664.21
01:14:58|41665.28
01:14:59|41665.28
01:15:00|41665.28
01:15:01|41665.28
01:15:02|41665.28
01:15:03|41665.28
01:15:04|41665.28
01:15:05|41678.23
01:15:06|41678.56
01:15:07|41675.75
01:15:08|41675.75
01:15:09|41675.75
01:15:10|41675.75
01:15:11|41675.75
01:15:12|41675.75
01:15:13|41675.75
01:15:14|41674.34
01:15:15|41666.16
01:15:16|41666.16
01:15:17|41666.16
01:15:18|41666.16
01:15:19|41666.16
01:15:20|41666.16
01:15:21|41666.16
01:15:22|41666.55
01:15:23|41666.55
01:15:24|41668.55
01:15:25|41668.55
01:15:26|41668.55
01:15:27|41668.55
01:15:29|41668.55
01:15:30|41668.55
01:15:31|41661.88
01:15:33|41662.78
01:15:34|41662.78
01:15:35|41662.78
01:15:37|41662.78
01:15:39|41662.78
01:15:39|41662.78
01:15:40|41662.78
01:15:41|41662.78
01:15:42|41662.78
01:15:43|41653.67
01:15:44|41653.67
01:15:45|41652.99
01:15:46|41652.99
01:15:47|41652.99
01:15:48|41652.99
01:15:49|41652.99
01:15:50|41652.99
01:15:51|41652.99
01:15:52|41652.99
01:15:53|41652.99
01:15:54|41639.49
01:15:55|41639.49
01:15:57|41631.84
01:15:57|41631.57
01:15:58|41631.57
01:15:59|41631.57
01:16:00|41634.67
01:16:01|41634.67
01:16:02|41634.67
01:16:03|41634.67
01:16:04|41634.67
01:16:05|41634.67
01:16:06|41634.67
01:16:07|41634.67
01:16:08|41635.86
01:16:09|41635.86
01:16:10|41635.86
01:16:11|41635.86
01:16:12|41635.86
01:16:13|41640.83
01:16:15|41647.46
01:16:15|41647.46
01:16:16|41647.46
01:16:17|41647.46
01:16:18|41647.46
01:16:19|41647.46
01:16:20|41647.46
01:16:21|41639.08
01:16:22|41639.08
01:16:23|41640.69
01:16:25|41640.69
01:16:25|41640.69
01:16:26|41639.97
01:16:27|41639.97
01:16:28|41639.97
01:16:30|41643.83
01:16:32|41642.27
01:16:33|41651.5
01:16:34|41651.5
01:16:35|41651.5
01:16:36|41651.5
01:16:36|41651.5
01:16:38|41651.5
01:16:39|41651.5
01:16:39|41651.5
01:16:42|41660.
01:16:43|41660.
01:16:43|41660.
01:16:44|41660.
01:16:46|41660.
01:16:46|41660.
01:16:47|41660.
01:16:48|41660.
01:16:49|41660.
01:16:50|41660.
01:16:51|41659.84
01:16:52|41659.84
01:16:54|41659.84
01:16:54|41659.84
01:16:55|41659.84
01:16:57|41653.5
01:16:58|41653.62
01:16:59|41653.62
01:16:59|41653.62
01:17:00|41653.62
01:17:03|41653.62
01:17:03|41653.62
01:17:04|41653.62
01:17:05|41653.62
01:17:06|41653.62
01:17:07|41653.62
01:17:08|41653.62
01:17:09|41653.62
01:17:11|41653.62
01:17:12|41653.62
01:17:13|41653.62
01:17:14|41653.62
01:17:15|41653.62
01:17:16|41653.62
01:17:17|41653.62
01:17:18|41653.62
01:17:19|41651.34
01:17:20|41651.34
01:17:21|41651.34
01:17:22|41651.34
01:17:23|41637.5
01:17:24|41637.5
01:17:25|41637.41
01:17:26|41637.41
01:17:27|41637.41
01:17:28|41637.41
01:17:29|41637.41
01:17:31|41637.41
01:17:33|41647.91
01:17:34|41647.71
01:17:35|41648.33
01:17:37|41648.33
01:17:38|41648.33
01:17:39|41648.33
01:17:39|41648.33
01:17:41|41644.84
01:17:42|41644.84
01:17:42|41644.84
01:17:43|41644.84
01:17:45|41644.84
01:17:45|41644.84
01:17:48|41644.84
01:17:48|41644.84
01:17:49|41644.84
01:17:50|41644.84
01:17:51|41644.84
01:17:52|41644.84
01:17:53|41644.84
01:17:54|41644.84
01:17:55|41644.84
01:17:56|41644.84
01:17:57|41644.84
01:17:58|41644.84
01:17:59|41644.84
01:18:00|41644.84
01:18:01|41641.32
01:18:02|41641.32
01:18:03|41641.32
01:18:04|41641.32
01:18:06|41641.32
01:18:07|41641.32
01:18:08|41645.39
01:18:09|41645.39
01:18:10|41645.39
01:18:11|41645.39
01:18:12|41645.39
01:18:14|41645.39
01:18:15|41645.39
01:18:16|41645.39
01:18:17|41645.39
01:18:18|41645.39
01:18:18|41638.47
01:18:20|41638.47
01:18:21|41638.47
01:18:22|41638.47
01:18:23|41638.47
01:18:24|41634.57
01:18:25|41634.57
01:18:26|41634.57
01:18:27|41634.57
01:18:29|41634.57
01:18:29|41634.57
01:18:32|41634.57
01:18:33|41634.57
01:18:34|41634.57
01:18:35|41634.57
01:18:36|41634.57
01:18:37|41638.85
01:18:38|41638.85
01:18:39|41638.85
01:18:40|41638.85
01:18:41|41638.85
01:18:42|41649.84
01:18:43|41650.33
01:18:44|41653.45
01:18:45|41653.45
01:18:46|41653.45
01:18:47|41653.45
01:18:48|41653.45
01:18:49|41653.45
01:18:50|41653.45
01:18:51|41653.45
01:18:52|41653.45
01:18:53|41660.9
01:18:54|41660.9
01:18:55|41648.66
01:18:56|41648.66
01:18:57|41648.66
01:18:58|41648.66
01:18:59|41636.53
01:19:00|41625.87
01:19:01|41616.78
01:19:02|41616.78
01:19:03|41616.78
01:19:04|41618.63
01:19:05|41618.63
01:19:06|41616.67
01:19:07|41616.67
01:19:08|41608.38
01:19:09|41608.38
01:19:10|41608.38
01:19:11|41607.22
01:19:12|41607.22
01:19:13|41607.22
01:19:14|41607.22
01:19:15|41602.23
01:19:16|41598.94
01:19:17|41600.98
01:19:18|41602.47
01:19:19|41601.85
01:19:20|41600.66
01:19:21|41602.89
01:19:22|41602.89
01:19:23|41602.89
01:19:24|41598.97
01:19:25|41598.97
01:19:26|41602.86
01:19:27|41602.86
01:19:28|41603.29
01:19:29|41603.29
01:19:30|41603.29
01:19:31|41603.28
01:19:33|41603.28
01:19:34|41603.28
01:19:36|41603.28
01:19:38|41601.69
01:19:38|41601.69
01:19:40|41601.69
01:19:41|41609.61
01:19:42|41609.61
01:19:43|41608.84
01:19:44|41608.84
01:19:45|41603.49
01:19:46|41603.49
01:19:47|41603.49
01:19:48|41603.49
01:19:49|41603.49
01:19:50|41603.49
01:19:52|41603.49
01:19:52|41603.49
01:19:54|41603.26
01:19:54|41603.26
01:19:55|41607.43
01:19:56|41607.43
01:19:57|41606.48
01:19:58|41606.48
01:19:59|41606.48
01:20:00|41606.48
01:20:01|41606.48
01:20:02|41606.48
01:20:04|41594.54
01:20:05|41590.41
01:20:06|41590.41
01:20:07|41590.41
01:20:08|41590.41
01:20:09|41590.41
01:20:10|41590.41
01:20:11|41590.41
01:20:12|41590.41
01:20:13|41590.41
01:20:14|41590.41
01:20:15|41590.41
01:20:16|41594.04
01:20:17|41585.3
01:20:18|41567.38
01:20:19|41569.41
01:20:20|41568.27
01:20:21|41568.27
01:20:22|41568.27
01:20:23|41568.27
01:20:24|41568.27
01:20:25|41553.02
01:20:26|41553.02
01:20:27|41548.59
01:20:28|41548.59
01:20:29|41548.59
01:20:30|41540.86
01:20:31|41539.01
01:20:32|41539.01
01:20:34|41539.01
01:20:36|41550.23
01:20:36|41560.79
01:20:38|41560.79
01:20:39|41560.79
01:20:39|41561.75
01:20:41|41561.75
01:20:41|41561.75
01:20:42|41561.75
01:20:44|41561.75
01:20:46|41561.75
01:20:47|41561.75
01:20:48|41561.75
01:20:49|41561.75
01:20:50|41561.75
01:20:51|41561.75
01:20:52|41561.75
01:20:53|41561.75
01:20:54|41549.48
01:20:55|41545.45
01:20:56|41545.45
01:20:57|41545.45
01:20:58|41545.45
01:20:59|41545.45
01:21:01|41545.45
01:21:01|41545.45
01:21:03|41542.99
01:21:03|41542.99
01:21:04|41542.99
01:21:05|41542.99
01:21:06|41545.93
01:21:07|41545.93
01:21:08|41548.52
01:21:09|41548.52
01:21:11|41548.52
01:21:11|41548.52
01:21:12|41543.34
01:21:13|41543.34
01:21:14|41533.78
01:21:15|41521.07
01:21:16|41521.08
01:21:17|41521.07
01:21:18|41521.07
01:21:19|41521.07
01:21:20|41521.07
01:21:21|41511.28
01:21:22|41511.28
01:21:23|41511.28
01:21:24|41511.28
01:21:25|41511.28
01:21:26|41511.28
01:21:27|41504.44
01:21:28|41496.29
01:21:29|41496.29
01:21:30|41498.22
01:21:31|41498.22
01:21:32|41490.2
01:21:34|41502.93
01:21:36|41502.93
01:21:38|41495.81
01:21:39|41491.12
01:21:39|41492.
01:21:41|41492.96
01:21:43|41492.96
01:21:43|41492.96
01:21:44|41492.96
01:21:46|41499.42
01:21:46|41499.42
01:21:47|41499.42
01:21:48|41509.32
01:21:49|41509.32
01:21:50|41509.32
01:21:51|41505.78
01:21:52|41505.78
01:21:53|41505.78
01:21:54|41509.48
01:21:56|41509.48
01:21:56|41509.48
01:21:57|41509.48
01:21:58|41492.6
01:21:59|41492.6
01:22:01|41492.6
01:22:02|41492.6
01:22:03|41493.14
01:22:04|41489.99
01:22:05|41483.74
01:22:06|41483.74
01:22:07|41483.74
01:22:08|41494.12
01:22:09|41494.12
01:22:10|41494.12
01:22:11|41494.12
01:22:12|41494.12
01:22:13|41494.12
01:22:14|41495.95
01:22:15|41495.95
01:22:16|41495.95
01:22:17|41495.95
01:22:18|41495.95
01:22:19|41495.95
01:22:20|41495.95
01:22:21|41495.95
01:22:22|41495.95
01:22:23|41495.95
01:22:24|41497.64
01:22:25|41497.64
01:22:26|41497.64
01:22:27|41503.26
01:22:28|41503.26
01:22:29|41503.26
01:22:30|41503.26
01:22:31|41503.26
01:22:32|41503.26
01:22:33|41503.26
01:22:34|41503.26
01:22:36|41503.26
01:22:38|41479.61
01:22:38|41475.98
01:22:40|41475.98
01:22:41|41475.98
01:22:42|41475.98
01:22:42|41475.98
01:22:44|41475.98
01:22:46|41465.63
01:22:46|41461.54
01:22:47|41464.58
01:22:48|41464.58
01:22:49|41464.58
01:22:50|41464.58
01:22:51|41464.58
01:22:52|41464.58
01:22:53|41464.58
01:22:54|41464.58
01:22:55|41466.79
01:22:56|41466.79
01:22:57|41466.79
01:22:58|41466.79
01:22:59|41462.93
01:23:00|41462.93
01:23:01|41462.93
01:23:02|41463.75
01:23:03|41463.75
01:23:05|41469.48
01:23:06|41469.48
01:23:07|41469.48
01:23:08|41469.48
01:23:09|41469.48
01:23:10|41469.48
01:23:11|41469.48
01:23:12|41469.48
01:23:13|41470.03
01:23:14|41463.91
01:23:15|41463.91
01:23:16|41463.91
01:23:17|41463.91
01:23:18|41463.91
01:23:19|41463.91
01:23:20|41463.91
01:23:21|41463.91
01:23:22|41464.6
01:23:23|41464.6
01:23:24|41464.6
01:23:25|41464.6
01:23:26|41464.6
01:23:27|41464.6
01:23:28|41464.6
01:23:29|41464.6
01:23:30|41464.6
01:23:31|41464.6
01:23:32|41470.86
01:23:33|41470.86
01:23:34|41466.77
01:23:35|41479.63
01:23:36|41484.55
01:23:38|41484.55
01:23:40|41484.55
01:23:41|41480.57
01:23:42|41480.57
01:23:43|41485.57
01:23:44|41492.02
01:23:45|41492.02
01:23:46|41492.02
01:23:46|41490.89
01:23:49|41494.91
01:23:49|41494.91
01:23:50|41489.49
01:23:52|41489.49
01:23:53|41489.49
01:23:54|41482.64
01:23:55|41482.64
01:23:56|41478.25
01:23:57|41478.25
01:23:58|41478.25
01:23:59|41482.31
01:24:00|41491.08
01:24:01|41491.08
01:24:02|41488.06
01:24:03|41498.12
01:24:04|41492.5
01:24:05|41492.5
01:24:06|41492.5
01:24:07|41492.5
01:24:08|41492.5
01:24:09|41492.5
01:24:11|41477.48
01:24:12|41477.16
01:24:13|41477.16
01:24:13|41480.27
01:24:15|41480.27
01:24:17|41480.27
01:24:19|41480.27
01:24:19|41480.27
01:24:20|41480.27
01:24:21|41480.27
01:24:22|41480.27
01:24:23|41480.27
01:24:24|41480.27
01:24:25|41480.27
01:24:26|41480.27
01:24:27|41480.27
01:24:28|41480.27
01:24:30|41484.82
01:24:30|41484.82
01:24:31|41484.82
01:24:32|41484.82
01:24:34|41484.82
01:24:34|41484.82
01:24:35|41484.82
01:24:37|41484.82
01:24:39|41484.82
01:24:40|41484.82
01:24:42|41482.41
01:24:43|41482.41
01:24:44|41486.03
01:24:45|41486.03
01:24:46|41486.03
01:24:47|41486.03
01:24:48|41486.03
01:24:49|41486.03
01:24:50|41486.03
01:24:51|41486.03
01:24:52|41486.03
01:24:53|41490.58
01:24:54|41490.58
01:24:55|41493.41
01:24:56|41493.41
01:24:57|41493.41
01:24:58|41493.41
01:24:59|41493.41
01:25:00|41493.46
01:25:01|41493.46
01:25:02|41492.89
01:25:03|41493.56
01:25:04|41493.56
01:25:05|41493.56
01:25:06|41493.56
01:25:07|41493.56
01:25:08|41493.56
01:25:09|41493.55
01:25:10|41493.55
01:25:11|41493.55
01:25:12|41493.55
01:25:13|41510.54
01:25:14|41502.96
01:25:15|41502.96
01:25:16|41502.96
01:25:17|41502.96
01:25:18|41502.96
01:25:19|41501.47
01:25:21|41499.57
01:25:22|41499.57
01:25:22|41499.57
01:25:24|41486.33
01:25:25|41486.33
01:25:25|41486.33
01:25:27|41486.33
01:25:27|41486.33
01:25:29|41494.28
01:25:30|41494.28
01:25:30|41493.82
01:25:32|41493.83
01:25:32|41493.83
01:25:34|41493.83
01:25:36|41493.83
01:25:36|41493.83
01:25:39|41493.83
01:25:39|41494.87
01:25:41|41494.87
01:25:42|41494.87
01:25:44|41494.87
01:25:45|41494.87
01:25:46|41494.87
01:25:47|41494.87
01:25:48|41494.87
01:25:49|41494.87
01:25:50|41494.87
01:25:51|41494.87
01:25:52|41509.34
01:25:54|41509.72
01:25:55|41509.72
01:25:55|41504.38
01:25:56|41504.38
01:25:57|41505.68
01:25:58|41505.68
01:25:59|41505.68
01:26:02|41504.68
01:26:02|41504.68
01:26:03|41504.68
01:26:04|41504.68
01:26:06|41504.68
01:26:07|41500.78
01:26:08|41500.79
01:26:09|41500.79
01:26:10|41500.79
01:26:11|41502.53
01:26:12|41502.53
01:26:13|41508.32
01:26:14|41503.58
01:26:15|41492.24
01:26:16|41492.24
01:26:17|41492.24
01:26:18|41492.24
01:26:19|41497.92
01:26:20|41497.92
01:26:21|41497.92
01:26:22|41497.92
01:26:23|41497.92
01:26:24|41497.92
01:26:25|41497.92
01:26:26|41496.77
01:26:27|41484.21
01:26:29|41478.32
01:26:29|41475.58
01:26:30|41475.58
01:26:31|41475.58
01:26:33|41475.58
01:26:33|41475.58
01:26:34|41475.58
01:26:35|41475.58
01:26:36|41483.23
01:26:37|41483.23
01:26:39|41483.23
01:26:41|41478.69
01:26:42|41474.46
01:26:43|41474.46
01:26:45|41474.46
01:26:47|41464.96
01:26:48|41464.96
01:26:49|41465.83
01:26:50|41460.18
01:26:51|41458.23
01:26:53|41458.23
01:26:54|41462.45
01:26:55|41462.45
01:26:56|41462.45
01:26:57|41462.45
01:26:58|41462.45
01:26:59|41458.99
01:27:00|41458.99
01:27:01|41458.99
01:27:02|41458.11
01:27:03|41458.11
01:27:04|41450.5
01:27:05|41450.5
01:27:06|41458.68
01:27:06|41458.68
01:27:07|41458.68
01:27:08|41452.98
01:27:10|41452.98
01:27:11|41450.92
01:27:12|41450.92
01:27:13|41450.92
01:27:13|41448.45
01:27:15|41448.45
01:27:16|41448.45
01:27:17|41446.
01:27:17|41446.
01:27:19|41446.
01:27:19|41446.01
01:27:20|41438.86
01:27:22|41423.8
01:27:23|41414.42
01:27:24|41405.17
01:27:25|41400.01
01:27:25|41398.1
01:27:27|41374.57
01:27:28|41355.98
01:27:29|41355.82
01:27:30|41368.21
01:27:31|41368.21
01:27:32|41368.21
01:27:33|41366.39
01:27:34|41388.29
01:27:36|41402.03
01:27:37|41393.13
01:27:37|41399.87
01:27:38|41399.87
01:27:39|41411.1
01:27:42|41392.07
01:27:42|41390.83
01:27:44|41391.99
01:27:45|41379.21
01:27:46|41378.56
01:27:47|41378.56
01:27:48|41385.54
01:27:49|41383.32
01:27:50|41383.32
01:27:51|41390.83
01:27:53|41399.48
01:27:54|41399.48
01:27:55|41399.48
01:27:56|41371.39
01:27:57|41371.39
01:27:58|41375.53
01:27:58|41396.37
01:28:00|41402.74
01:28:01|41410.51
01:28:02|41414.23
01:28:03|41416.8
01:28:04|41427.13
01:28:05|41418.25
01:28:06|41413.7
01:28:07|41404.32
01:28:08|41392.77
01:28:09|41405.25
01:28:10|41404.28
01:28:11|41414.72
01:28:12|41414.72
01:28:13|41426.7
01:28:13|41417.83
01:28:15|41417.83
01:28:15|41417.83
01:28:17|41417.83
01:28:17|41417.83
01:28:19|41417.83
01:28:20|41417.83
01:28:21|41417.83
01:28:21|41417.83
01:28:23|41417.83
01:28:24|41415.63
01:28:25|41415.63
01:28:27|41392.24
01:28:27|41392.24
01:28:29|41392.24
01:28:30|41400.37
01:28:30|41400.37
01:28:32|41392.23
01:28:32|41392.23
01:28:33|41391.34
01:28:34|41391.34
01:28:35|41401.19
01:28:37|41403.02
01:28:37|41404.71
01:28:39|41415.27
01:28:39|41415.27
01:28:42|41415.27
01:28:43|41415.27
01:28:45|41411.66
01:28:47|41417.61
01:28:48|41417.61
01:28:49|41417.61
01:28:51|41417.61
01:28:52|41417.61
01:28:52|41417.61
01:28:53|41417.9
01:28:54|41417.9
01:28:55|41417.9
01:28:56|41417.9
01:28:58|41412.38
01:28:58|41412.43
01:28:59|41412.43
01:29:01|41412.43
01:29:01|41412.43
01:29:02|41412.43
01:29:03|41412.43
01:29:05|41412.43
01:29:05|41412.43
01:29:06|41412.43
01:29:07|41412.43
01:29:09|41393.45
01:29:09|41389.58
01:29:11|41389.58
01:29:12|41389.58
01:29:13|41389.58
01:29:14|41392.13
01:29:15|41392.13
01:29:16|41392.13
01:29:17|41392.13
01:29:18|41392.13
01:29:19|41392.13
01:29:21|41394.59
01:29:22|41394.59
01:29:23|41387.64
01:29:24|41381.56
01:29:26|41381.56
01:29:27|41381.56
01:29:27|41381.56
01:29:28|41381.56
01:29:30|41397.24
01:29:31|41384.5
01:29:32|41384.5
01:29:33|41384.5
01:29:34|41383.15
01:29:34|41383.15
01:29:35|41383.15
01:29:37|41383.15
01:29:38|41382.39
01:29:39|41382.39
01:29:39|41382.39
01:29:41|41386.9
01:29:43|41386.9
01:29:44|41385.07
01:29:46|41385.07
01:29:48|41391.94
01:29:48|41380.7
01:29:49|41392.22
01:29:51|41392.22
01:29:52|41393.82
01:29:53|41393.82
01:29:54|41393.82
01:29:54|41393.82
01:29:56|41393.82
01:29:56|41390.57
01:29:58|41390.57
01:29:59|41392.96
01:30:00|41392.96
01:30:01|41392.96
01:30:02|41392.96
01:30:03|41392.96
01:30:04|41392.96
01:30:06|41401.97
01:30:07|41405.32
01:30:07|41405.32
01:30:08|41393.48
01:30:10|41393.48
01:30:10|41393.48
01:30:11|41393.48
01:30:12|41393.48
01:30:13|41380.35
01:30:14|41380.35
01:30:16|41380.35
01:30:16|41378.25
01:30:18|41378.25
01:30:18|41378.25
01:30:19|41378.25
01:30:20|41378.25
01:30:21|41378.25
01:30:23|41378.25
01:30:23|41378.25
01:30:24|41372.6
01:30:25|41372.6
01:30:26|41372.6
01:30:28|41372.6
01:30:28|41380.36
01:30:29|41380.36
01:30:31|41377.9
01:30:31|41377.9
01:30:32|41377.9
01:30:33|41377.9
01:30:34|41377.9
01:30:36|41377.9
01:30:36|41377.9
01:30:37|41377.9
01:30:39|41377.9
01:30:39|41377.9
01:30:40|41382.32
01:30:42|41382.32
01:30:43|41382.32
01:30:45|41380.67
01:30:46|41380.67
01:30:47|41380.67
01:30:48|41380.67
01:30:49|41380.67
01:30:49|41371.39
01:30:51|41371.39
01:30:52|41371.39
01:30:53|41371.39
01:30:54|41371.39
01:30:55|41371.38
01:30:56|41371.38
01:30:57|41368.51
01:30:59|41362.26
01:31:00|41362.26
01:31:01|41362.26
01:31:02|41376.82
01:31:03|41376.82
01:31:04|41373.88
01:31:05|41371.95
01:31:06|41379.46
01:31:06|41384.33
01:31:08|41384.33
01:31:08|41384.33
01:31:09|41388.78
01:31:11|41388.48
01:31:12|41388.48
01:31:12|41388.48
01:31:14|41379.42
01:31:15|41379.42
01:31:16|41379.42
01:31:17|41381.
01:31:17|41381.
01:31:19|41384.55
01:31:20|41384.55
01:31:20|41384.55
01:31:21|41384.55
01:31:23|41393.62
01:31:24|41397.51
01:31:25|41397.51
01:31:25|41397.51
01:31:27|41397.51
01:31:28|41397.51
01:31:28|41397.51
01:31:30|41397.51
01:31:31|41397.51
01:31:31|41397.51
01:31:32|41397.51
01:31:34|41400.79
01:31:34|41400.79
01:31:36|41394.81
01:31:37|41394.81
01:31:38|41394.81
01:31:38|41394.81
01:31:39|41394.81
01:31:40|41394.81
01:31:42|41398.9
01:31:42|41410.8
01:31:43|41424.98
01:31:46|41424.98
01:31:47|41445.07
01:31:49|41448.11
01:31:51|41448.25
01:31:51|41448.25
01:31:53|41448.24
01:31:54|41448.24
01:31:55|41448.24
01:31:57|41448.24
01:31:57|41448.24
01:31:58|41448.24
01:31:59|41448.24
01:32:00|41448.24
01:32:01|41448.24
01:32:03|41441.43
01:32:04|41441.43
01:32:05|41454.62
01:32:06|41454.35
01:32:07|41454.35
01:32:08|41454.35
01:32:09|41456.16
01:32:10|41456.16
01:32:11|41456.16
01:32:13|41456.16
01:32:14|41450.55
01:32:16|41450.55
01:32:17|41450.55
01:32:18|41450.55
01:32:19|41450.55
01:32:20|41450.55
01:32:21|41450.55
01:32:21|41450.55
01:32:22|41450.55
01:32:23|41450.55
01:32:25|41449.81
01:32:25|41451.29
01:32:26|41451.29
01:32:28|41446.06
01:32:29|41440.93
01:32:30|41440.93
01:32:30|41440.93
01:32:31|41440.93
01:32:33|41440.93
01:32:34|41440.93
01:32:35|41436.98
01:32:35|41436.98
01:32:37|41436.98
01:32:37|41451.28
01:32:38|41451.28
01:32:39|41451.28
01:32:40|41451.28
01:32:41|41451.28
01:32:42|41451.28
01:32:44|41463.35
01:32:46|41463.35
01:32:46|41463.35
01:32:48|41463.35
01:32:49|41467.94
01:32:50|41467.94
01:32:51|41467.94
01:32:52|41467.94
01:32:53|41467.94
01:32:54|41467.95
01:32:55|41478.78
01:32:56|41478.78
01:32:57|41480.13
01:32:58|41480.13
01:32:59|41468.57
01:33:00|41467.42
01:33:02|41467.42
01:33:02|41461.11
01:33:04|41459.93
01:33:05|41459.93
01:33:07|41459.93
01:33:07|41459.93
01:33:09|41468.71
01:33:09|41468.71
01:33:10|41468.71
01:33:11|41468.71
01:33:12|41468.71
01:33:13|41473.01
01:33:14|41473.01
01:33:15|41473.01
01:33:17|41473.01
01:33:17|41473.01
01:33:18|41473.01
01:33:19|41495.9
01:33:21|41495.9
01:33:22|41495.9
01:33:23|41491.35
01:33:24|41491.35
01:33:25|41491.35
01:33:25|41491.35
01:33:26|41491.35
01:33:29|41491.35
01:33:29|41491.35
01:33:30|41491.35
01:33:31|41491.35
01:33:32|41491.35
01:33:33|41491.35
01:33:34|41491.35
01:33:35|41491.35
01:33:36|41491.35
01:33:38|41478.07
01:33:39|41474.82
01:33:39|41470.34
01:33:41|41467.99
01:33:41|41467.99
01:33:42|41467.99
01:33:44|41467.99
01:33:44|41467.99
01:33:45|41467.99
01:33:48|41466.51
01:33:49|41466.51
01:33:50|41466.51
01:33:51|41466.51
01:33:53|41466.51
01:33:55|41466.51
01:33:56|41466.51
01:33:57|41466.51
01:33:58|41466.51
01:34:00|41470.6
01:34:00|41475.14
01:34:02|41475.14
01:34:03|41475.14
01:34:04|41475.14
01:34:05|41475.14
01:34:05|41475.14
01:34:06|41475.14
01:34:08|41475.14
01:34:08|41475.14
01:34:10|41475.14
01:34:10|41462.86
01:34:12|41462.86
01:34:13|41462.86
01:34:14|41462.84
01:34:15|41462.84
01:34:16|41462.84
01:34:16|41462.84
01:34:17|41462.84
01:34:18|41462.84
01:34:20|41462.84
01:34:21|41462.85
01:34:22|41462.85
01:34:22|41462.85
01:34:25|41462.85
01:34:25|41462.85
01:34:26|41462.85
01:34:27|41466.72
01:34:28|41466.72
01:34:29|41470.52
01:34:30|41470.9
01:34:31|41470.9
01:34:32|41455.58
01:34:33|41454.17
01:34:34|41454.17
01:34:35|41454.17
01:34:36|41454.17
01:34:37|41454.17
01:34:38|41454.17
01:34:39|41449.35
01:34:41|41450.3
01:34:41|41450.3
01:34:42|41450.3
01:34:43|41450.3
01:34:44|41450.3
01:34:45|41450.3
01:34:47|41447.4
01:34:49|41438.58
01:34:51|41439.05
01:34:53|41441.38
01:34:53|41437.44
01:34:54|41437.44
01:34:55|41436.12
01:34:56|41436.12
01:34:58|41443.71
01:34:58|41443.71
01:34:59|41443.71
01:35:00|41443.71
01:35:01|41443.71
01:35:02|41443.71
01:35:03|41443.71
01:35:05|41443.71
01:35:05|41443.71
01:35:06|41443.71
01:35:09|41443.71
01:35:09|41443.71
01:35:11|41443.71
01:35:12|41443.71
01:35:13|41443.71
01:35:14|41462.58
01:35:16|41462.58
01:35:16|41462.58
01:35:18|41462.58
01:35:19|41462.58
01:35:19|41462.58
01:35:20|41471.94
01:35:21|41471.94
01:35:22|41471.94
01:35:24|41471.94
01:35:24|41471.94
01:35:25|41471.94
01:35:27|41471.94
01:35:27|41471.94
01:35:29|41471.94
01:35:29|41471.94
01:35:31|41471.94
01:35:31|41471.94
01:35:34|41471.94
01:35:34|41471.94
01:35:36|41471.94
01:35:36|41471.94
01:35:37|41471.94
01:35:38|41471.94
01:35:39|41471.94
01:35:40|41471.94
01:35:41|41471.94
01:35:42|41484.69
01:35:43|41484.69
01:35:44|41484.69
01:35:45|41484.69
01:35:46|41491.64
01:35:48|41491.64
01:35:50|41491.64
01:35:52|41487.51
01:35:54|41487.51
01:35:55|41487.51
01:35:56|41487.51
01:35:57|41487.51
01:35:59|41487.51
01:36:00|41488.01
01:36:01|41488.01
01:36:02|41488.01
01:36:03|41488.01
01:36:04|41488.01
01:36:05|41488.01
01:36:05|41485.44
01:36:07|41485.44
01:36:08|41485.44
01:36:09|41485.44
01:36:10|41485.44
01:36:11|41489.91
01:36:12|41488.96
01:36:13|41488.96
01:36:14|41488.56
01:36:14|41488.56
01:36:16|41488.56
01:36:16|41488.56
01:36:19|41488.56
01:36:19|41488.56
01:36:21|41488.56
01:36:21|41488.56
01:36:23|41488.56
01:36:23|41488.56
01:36:24|41494.2
01:36:26|41494.2
01:36:26|41494.2
01:36:27|41494.2
01:36:29|41494.2
01:36:29|41494.2
01:36:31|41494.2
01:36:31|41494.2
01:36:32|41494.2
01:36:33|41500.4
01:36:35|41500.4
01:36:35|41503.07
01:36:36|41503.07
01:36:39|41503.07
01:36:39|41503.07
01:36:40|41503.07
01:36:41|41503.07
01:36:42|41503.07
01:36:43|41503.07
01:36:44|41504.96
01:36:45|41503.06
01:36:46|41503.06
01:36:47|41503.06
01:36:49|41503.06
01:36:51|41503.06
01:36:52|41503.06
01:36:54|41503.06
01:36:56|41503.06
01:36:57|41503.06
01:36:59|41503.06
01:37:00|41503.06
01:37:01|41503.06
01:37:02|41503.06
01:37:03|41503.06
01:37:04|41503.06
01:37:05|41503.06
01:37:06|41503.06
01:37:07|41503.06
01:37:08|41503.06
01:37:09|41503.3
01:37:09|41503.3
01:37:11|41503.93
01:37:11|41504.01
01:37:12|41504.01
01:37:14|41502.17
01:37:14|41502.17
01:37:16|41502.17
01:37:17|41502.98
01:37:18|41502.98
01:37:18|41502.98
01:37:20|41502.98
01:37:21|41502.98
01:37:22|41502.98
01:37:23|41502.98
01:37:24|41502.98
01:37:25|41502.98
01:37:26|41500.63
01:37:26|41500.63
01:37:27|41500.63
01:37:29|41490.28
01:37:30|41490.28
01:37:31|41475.63
01:37:32|41475.63
01:37:34|41463.06
01:37:34|41463.06
01:37:36|41463.06
01:37:37|41463.06
01:37:37|41462.49
01:37:38|41462.49
01:37:39|41462.49
01:37:40|41468.35
01:37:41|41467.46
01:37:42|41467.46
01:37:43|41456.03
01:37:45|41464.02
01:37:45|41464.02
01:37:47|41464.02
01:37:47|41464.02
01:37:48|41464.02
01:37:49|41464.02
01:37:52|41464.02
01:37:53|41493.8
01:37:54|41493.8
01:37:55|41493.8
01:37:57|41475.38
01:37:58|41475.38
01:37:59|41475.38
01:38:00|41475.38
01:38:01|41465.12
01:38:02|41465.12
01:38:02|41465.12
01:38:05|41465.12
01:38:05|41465.12
01:38:06|41465.12
01:38:07|41465.12
01:38:09|41465.12
01:38:10|41465.12
01:38:11|41465.12
01:38:11|41465.12
01:38:13|41465.12
01:38:14|41474.88
01:38:15|41474.88
01:38:16|41475.33
01:38:16|41475.33
01:38:18|41475.33
01:38:19|41475.33
01:38:19|41471.98
01:38:20|41471.98
01:38:22|41471.98
01:38:22|41471.98
01:38:23|41486.56
01:38:25|41486.19
01:38:25|41486.19
01:38:26|41486.19
01:38:28|41486.19
01:38:28|41486.19
01:38:29|41486.19
01:38:31|41486.19
01:38:31|41486.69
01:38:32|41486.64
01:38:34|41486.3
01:38:35|41486.3
01:38:35|41486.3
01:38:36|41486.3
01:38:37|41486.3
01:38:38|41486.3
01:38:39|41486.3
01:38:41|41486.3
01:38:41|41486.3
01:38:42|41486.3
01:38:44|41486.3
01:38:45|41494.
01:38:45|41494.
01:38:46|41494.
01:38:48|41494.
01:38:49|41494.
01:38:50|41501.4
01:38:52|41501.4
01:38:53|41501.4
01:38:55|41501.4
01:38:56|41487.81
01:38:57|41487.81
01:38:58|41486.82
01:38:59|41486.71
01:39:01|41486.71
01:39:01|41486.71
01:39:03|41486.71
01:39:04|41487.25
01:39:04|41487.25
01:39:05|41487.25
01:39:08|41477.61
01:39:09|41478.64
01:39:10|41478.64
01:39:11|41478.64
01:39:12|41478.64
01:39:13|41478.64
01:39:14|41484.95
01:39:16|41483.7
01:39:17|41483.7
01:39:18|41483.7
01:39:19|41483.7
01:39:20|41483.7
01:39:21|41483.7
01:39:22|41483.7
01:39:23|41483.7
01:39:24|41483.7
01:39:25|41483.7
01:39:26|41483.7
01:39:27|41483.7
01:39:28|41483.7
01:39:29|41483.7
01:39:30|41483.7
01:39:31|41483.7
01:39:32|41483.7
01:39:33|41483.7
01:39:34|41483.7
01:39:35|41466.94
01:39:36|41460.61
01:39:37|41451.21
01:39:38|41451.21
01:39:39|41450.95
01:39:40|41450.95
01:39:41|41450.95
01:39:42|41450.95
01:39:43|41450.95
01:39:44|41450.95
01:39:45|41450.95
01:39:47|41450.95
01:39:47|41450.95
01:39:49|41450.95
01:39:50|41450.95
01:39:50|41450.95
01:39:53|41450.95
01:39:55|41464.81
01:39:56|41466.26
01:39:56|41465.39
01:39:58|41465.39
01:39:59|41465.39
01:40:00|41465.39
01:40:02|41480.78
01:40:02|41480.78
01:40:03|41474.55
01:40:04|41474.55
01:40:05|41474.55
01:40:06|41474.55
01:40:07|41474.55
01:40:08|41474.55
01:40:09|41474.55
01:40:10|41474.55
01:40:11|41475.78
01:40:12|41475.78
01:40:13|41475.78
01:40:15|41475.78
01:40:15|41475.78
01:40:16|41475.78
01:40:18|41475.78
01:40:19|41475.78
01:40:19|41475.78
01:40:20|41475.78
01:40:22|41475.78
01:40:22|41475.78
01:40:23|41475.78
01:40:25|41475.78
01:40:26|41475.78
01:40:27|41475.78
01:40:27|41475.78
01:40:28|41475.78
01:40:30|41475.78
01:40:30|41489.1
01:40:32|41489.1
01:40:32|41489.1
01:40:33|41498.45
01:40:35|41498.45
01:40:35|41499.31
01:40:37|41486.23
01:40:37|41488.13
01:40:39|41488.13
01:40:40|41486.38
01:40:41|41486.38
01:40:42|41486.38
01:40:42|41486.38
01:40:43|41486.38
01:40:44|41486.38
01:40:45|41486.38
01:40:46|41486.38
01:40:47|41493.06
01:40:49|41493.06
01:40:50|41493.06
01:40:51|41493.06
01:40:51|41493.06
01:40:52|41493.06
01:40:55|41493.06
01:40:56|41493.06
01:40:56|41493.06
01:40:58|41493.06
01:40:59|41493.06
01:41:00|41493.06
01:41:01|41499.92
01:41:02|41499.92
01:41:03|41499.92
01:41:05|41499.92
01:41:05|41510.9
01:41:08|41501.76
01:41:08|41501.76
01:41:10|41501.76
01:41:12|41499.04
01:41:12|41499.04
01:41:13|41499.04
01:41:14|41499.04
01:41:15|41499.04
01:41:16|41499.04
01:41:17|41499.04
01:41:18|41499.04
01:41:19|41498.31
01:41:20|41498.31
01:41:21|41498.31
01:41:22|41498.31
01:41:23|41498.31
01:41:24|41498.31
01:41:25|41498.31
01:41:27|41498.31
01:41:28|41498.31
01:41:28|41498.31
01:41:29|41500.48
01:41:31|41500.48
01:41:32|41500.48
01:41:32|41500.48
01:41:34|41500.48
01:41:34|41500.48
01:41:35|41500.48
01:41:38|41500.48
01:41:38|41500.48
01:41:39|41500.48
01:41:40|41500.48
01:41:41|41500.48
01:41:42|41500.48
01:41:43|41500.9
01:41:44|41504.57
01:41:45|41504.57
01:41:46|41504.57
01:41:47|41504.57
01:41:49|41504.57
01:41:49|41504.57
01:41:50|41504.57
01:41:51|41504.57
01:41:52|41504.57
01:41:54|41507.41
01:41:55|41507.41
01:41:57|41507.41
01:41:57|41507.41
01:41:59|41507.41
01:42:01|41507.41
01:42:02|41507.41
01:42:03|41507.41
01:42:04|41507.41
01:42:05|41507.41
01:42:06|41507.41
01:42:07|41507.41
01:42:08|41507.41
01:42:09|41507.41
01:42:10|41507.41
01:42:11|41507.41
01:42:12|41507.41
01:42:13|41507.41
01:42:14|41507.41
01:42:16|41507.41
01:42:16|41507.41
01:42:18|41507.41
01:42:19|41507.41
01:42:20|41507.41
01:42:21|41507.41
01:42:21|41507.41
01:42:23|41507.41
01:42:24|41507.41
01:42:25|41507.41
01:42:25|41507.41
01:42:26|41507.41
01:42:27|41507.41
01:42:30|41507.41
01:42:30|41507.41
01:42:31|41507.41
01:42:32|41507.41
01:42:33|41507.41
01:42:34|41498.49
01:42:35|41498.49
01:42:36|41495.31
01:42:37|41495.31
01:42:38|41495.31
01:42:39|41495.31
01:42:40|41495.31
01:42:41|41495.31
01:42:42|41495.31
01:42:43|41495.31
01:42:44|41495.31
01:42:46|41495.31
01:42:46|41495.31
01:42:47|41495.31
01:42:48|41495.31
01:42:49|41495.31
01:42:50|41495.31
01:42:51|41495.31
01:42:52|41495.31
01:42:53|41495.31
01:42:55|41495.31
01:42:57|41495.31
01:42:59|41495.31
01:43:00|41495.31
01:43:02|41495.31
01:43:03|41495.31
01:43:03|41495.31
01:43:04|41495.31
01:43:05|41495.31
01:43:07|41495.31
01:43:08|41495.31
01:43:09|41495.31
01:43:10|41495.31
01:43:11|41495.31
01:43:12|41495.9
01:43:13|41495.9
01:43:13|41495.9
01:43:15|41495.9
01:43:16|41495.9
01:43:18|41495.9
01:43:18|41495.9
01:43:19|41495.9
01:43:20|41495.9
01:43:21|41495.9
01:43:22|41495.9
01:43:23|41495.9
01:43:25|41495.9
01:43:26|41492.65
01:43:27|41492.65
01:43:28|41492.65
01:43:29|41492.65
01:43:30|41492.65
01:43:31|41492.65
01:43:32|41492.65
01:43:33|41492.4
01:43:34|41492.4
01:43:35|41492.39
01:43:36|41492.39
01:43:37|41492.39
01:43:38|41482.7
01:43:39|41482.7
01:43:40|41482.7
01:43:41|41486.94
01:43:42|41486.94
01:43:43|41486.94
01:43:44|41486.94
01:43:46|41486.94
01:43:48|41486.94
01:43:49|41486.94
01:43:49|41486.94
01:43:50|41488.41
01:43:51|41488.41
01:43:52|41488.41
01:43:55|41488.41
01:43:55|41488.41
01:43:57|41485.9
01:43:59|41485.9
01:44:00|41485.9
01:44:02|41485.9
01:44:02|41485.97
01:44:04|41485.97
01:44:04|41485.97
01:44:05|41487.01
01:44:07|41487.01
01:44:08|41487.01
01:44:10|41487.01
01:44:10|41489.65
01:44:11|41489.65
01:44:12|41489.65
01:44:13|41487.3
01:44:14|41487.3
01:44:15|41487.3
01:44:16|41487.3
01:44:17|41487.3
01:44:18|41487.39
01:44:19|41487.4
01:44:20|41488.4
01:44:21|41488.4
01:44:22|41488.4
01:44:23|41488.4
01:44:24|41488.4
01:44:25|41478.9
01:44:26|41478.9
01:44:27|41478.9
01:44:28|41478.9
01:44:29|41478.9
01:44:30|41480.17
01:44:32|41480.17
01:44:33|41480.17
01:44:34|41480.17
01:44:35|41480.17
01:44:36|41480.17
01:44:37|41480.17
01:44:38|41480.17
01:44:39|41480.17
01:44:40|41480.17
01:44:41|41480.17
01:44:42|41480.17
01:44:43|41480.17
01:44:44|41480.17
01:44:45|41480.17
01:44:46|41480.17
01:44:47|41472.91
01:44:48|41474.49
01:44:49|41464.96
01:44:50|41462.04
01:44:51|41462.04
01:44:52|41462.04
01:44:53|41462.04
01:44:54|41462.04
01:44:55|41462.04
01:44:56|41462.04
01:44:58|41454.13
01:45:00|41451.03
01:45:01|41451.03
01:45:03|41451.03
01:45:03|41451.03
01:45:04|41450.01
01:45:06|41450.01
01:45:08|41450.01
01:45:09|41450.01
01:45:09|41450.01
01:45:10|41450.01
01:45:12|41450.01
01:45:12|41451.93
01:45:13|41451.93
01:45:14|41451.93
01:45:15|41451.93
01:45:16|41451.93
01:45:17|41451.93
01:45:18|41469.11
01:45:19|41469.11
01:45:20|41469.11
01:45:21|41469.11
01:45:22|41469.11
01:45:23|41469.11
01:45:24|41470.94
01:45:25|41472.18
01:45:27|41472.18
01:45:27|41472.18
01:45:28|41472.18
01:45:29|41472.18
01:45:30|41472.18
01:45:31|41472.18
01:45:32|41472.18
01:45:33|41472.18
01:45:34|41472.18
01:45:35|41472.18
01:45:36|41472.18
01:45:37|41498.36
01:45:38|41503.81
01:45:39|41503.81
01:45:40|41503.81
01:45:41|41503.81
01:45:42|41503.17
01:45:43|41503.17
01:45:44|41503.17
01:45:45|41503.17
01:45:46|41503.17
01:45:47|41503.17
01:45:48|41503.17
01:45:49|41503.17
01:45:50|41502.66
01:45:51|41502.66
01:45:52|41502.66
01:45:53|41502.66
01:45:54|41502.66
01:45:55|41502.66
01:45:56|41502.66
01:45:57|41502.66
01:45:59|41502.66
01:46:01|41504.77
01:46:02|41504.8
01:46:03|41504.8
01:46:05|41504.79
01:46:05|41504.79
01:46:07|41504.79
01:46:08|41504.79
01:46:09|41504.79
01:46:09|41499.1
01:46:11|41499.1
01:46:12|41499.1
01:46:12|41499.1
01:46:14|41499.1
01:46:15|41491.81
01:46:16|41491.81
01:46:16|41491.81
01:46:17|41491.81
01:46:19|41491.81
01:46:20|41491.81
01:46:21|41491.81
01:46:22|41491.81
01:46:23|41491.81
01:46:24|41491.81
01:46:25|41491.81
01:46:25|41491.81
01:46:27|41503.4
01:46:28|41503.4
01:46:29|41503.4
01:46:30|41503.4
01:46:30|41503.4
01:46:32|41503.4
01:46:33|41503.4
01:46:33|41508.7
01:46:34|41508.7
01:46:36|41508.7
01:46:36|41514.99
01:46:38|41514.99
01:46:39|41514.99
01:46:40|41514.99
01:46:40|41514.99
01:46:41|41514.99
01:46:42|41514.99
01:46:43|41514.99
01:46:44|41514.99
01:46:45|41514.99
01:46:46|41514.99
01:46:47|41514.99
01:46:49|41514.99
01:46:49|41514.99
01:46:50|41514.99
01:46:51|41514.99
01:46:53|41514.99
01:46:54|41514.99
01:46:54|41514.99
01:46:55|41514.99
01:46:56|41514.99
01:46:57|41512.98
01:46:58|41512.98
01:47:01|41512.98
01:47:02|41512.98
01:47:03|41512.98
01:47:03|41512.98
01:47:04|41512.98
01:47:05|41512.98
01:47:06|41512.98
01:47:07|41522.98
01:47:09|41522.98
01:47:10|41522.98
01:47:11|41522.98
01:47:12|41522.98
01:47:13|41522.98
01:47:13|41522.98
01:47:14|41522.98
01:47:16|41522.98
01:47:16|41522.98
01:47:18|41522.98
01:47:18|41522.98
01:47:20|41522.98
01:47:21|41522.98
01:47:21|41525.08
01:47:22|41525.08
01:47:23|41525.08
01:47:25|41524.23
01:47:26|41524.57
01:47:26|41512.98
01:47:28|41512.98
01:47:29|41512.98
01:47:30|41512.98
01:47:30|41511.45
01:47:32|41511.45
01:47:32|41511.45
01:47:34|41511.45
01:47:34|41511.45
01:47:35|41503.98
01:47:36|41503.98
01:47:38|41503.98
01:47:38|41503.98
01:47:40|41503.98
01:47:40|41503.98
01:47:41|41503.98
01:47:42|41503.98
01:47:43|41503.98
01:47:45|41503.98
01:47:45|41485.62
01:47:47|41485.62
01:47:48|41490.79
01:47:48|41490.79
01:47:49|41490.79
01:47:51|41490.79
01:47:52|41490.79
01:47:52|41490.79
01:47:53|41507.66
01:47:54|41507.66
01:47:57|41513.89
01:47:57|41513.89
01:47:58|41513.89
01:48:00|41513.89
01:48:01|41513.89
01:48:03|41513.89
01:48:03|41513.89
01:48:05|41513.89
01:48:06|41513.89
01:48:07|41513.89
01:48:08|41513.89
01:48:09|41513.89
01:48:10|41513.89
01:48:12|41513.89
01:48:13|41513.89
01:48:14|41513.89
01:48:15|41513.89
01:48:15|41513.89
01:48:16|41513.89
01:48:17|41513.89
01:48:19|41513.89
01:48:19|41513.89
01:48:22|41513.89
01:48:22|41513.89
01:48:23|41513.89
01:48:25|41513.89
01:48:25|41513.89
01:48:26|41513.89
01:48:27|41513.89
01:48:28|41513.89
01:48:29|41513.89
01:48:30|41513.89
01:48:31|41513.89
01:48:32|41513.89
01:48:33|41513.89
01:48:34|41513.89
01:48:35|41513.89
01:48:36|41513.89
01:48:37|41510.52
01:48:38|41510.52
01:48:39|41509.84
01:48:40|41509.84
01:48:41|41509.84
01:48:42|41498.32
01:48:43|41498.32
01:48:45|41491.64
01:48:45|41491.64
01:48:46|41503.63
01:48:47|41500.08
01:48:48|41500.08
01:48:49|41492.19
01:48:50|41491.99
01:48:52|41491.99
01:48:53|41491.99
01:48:54|41491.99
01:48:55|41481.88
01:48:56|41481.88
01:48:57|41481.88
01:48:58|41481.88
01:48:59|41481.88
01:49:00|41471.56
01:49:01|41469.43
01:49:03|41469.43
01:49:05|41470.86
01:49:06|41470.86
01:49:07|41470.86
01:49:08|41470.86
01:49:09|41470.86
01:49:10|41470.86
01:49:10|41470.86
01:49:11|41470.86
01:49:14|41470.86
01:49:15|41470.86
01:49:15|41460.95
01:49:16|41460.95
01:49:17|41458.87
01:49:18|41458.87
01:49:19|41458.87
01:49:21|41458.87
01:49:22|41458.87
01:49:23|41458.87
01:49:24|41463.2
01:49:25|41464.
01:49:26|41464.
01:49:27|41459.56
01:49:28|41459.56
01:49:29|41459.56
01:49:30|41459.56
01:49:31|41462.28
01:49:32|41462.28
01:49:33|41462.28
01:49:35|41463.58
01:49:36|41463.41
01:49:36|41463.41
01:49:38|41463.41
01:49:39|41463.41
01:49:40|41463.41
01:49:41|41463.41
01:49:42|41463.41
01:49:42|41463.41
01:49:44|41463.41
01:49:45|41463.41
01:49:46|41463.41
01:49:47|41473.04
01:49:48|41473.04
01:49:48|41473.04
01:49:50|41478.79
01:49:51|41478.79
01:49:52|41478.79
01:49:53|41481.07
01:49:54|41481.07
01:49:55|41481.07
01:49:56|41481.07
01:49:56|41481.07
01:49:58|41481.07
01:49:59|41481.07
01:49:59|41481.07
01:50:01|41481.07
01:50:03|41493.67
01:50:03|41493.67
01:50:06|41493.67
01:50:06|41478.28
01:50:07|41478.28
01:50:09|41478.28
01:50:09|41478.28
01:50:11|41478.28
01:50:12|41478.28
01:50:13|41478.28
01:50:14|41478.28
01:50:15|41478.28
01:50:16|41490.98
01:50:17|41490.98
01:50:18|41490.98
01:50:19|41501.41
01:50:20|41501.41
01:50:21|41501.41
01:50:22|41501.41
01:50:23|41501.41
01:50:24|41501.41
01:50:25|41501.41
01:50:26|41503.35
01:50:27|41503.35
01:50:28|41503.35
01:50:29|41503.35
01:50:30|41503.35
01:50:31|41503.35
01:50:32|41503.35
01:50:33|41503.35
01:50:34|41503.35
01:50:35|41503.35
01:50:36|41503.35
01:50:37|41503.35
01:50:38|41503.35
01:50:39|41503.35
01:50:40|41503.35
01:50:41|41503.35
01:50:42|41505.34
01:50:43|41505.34
01:50:44|41509.79
01:50:45|41509.79
01:50:46|41509.79
01:50:47|41509.79
01:50:48|41515.57
01:50:49|41515.57
01:50:50|41515.57
01:50:51|41510.77
01:50:52|41513.56
01:50:53|41513.56
01:50:54|41513.56
01:50:55|41513.55
01:50:56|41516.38
01:50:57|41516.38
01:50:58|41516.38
01:50:59|41516.38
01:51:00|41516.38
01:51:01|41516.38
01:51:02|41516.38
01:51:04|41516.38
01:51:05|41516.38
01:51:06|41516.38
01:51:06|41516.38
01:51:08|41516.38
01:51:09|41506.11
01:51:09|41506.11
01:51:11|41506.11
01:51:12|41506.11
01:51:13|41506.11
01:51:14|41506.11
01:51:15|41506.11
01:51:16|41506.11
01:51:16|41506.11
01:51:18|41506.11
01:51:19|41506.11
01:51:20|41506.11
01:51:21|41506.11
01:51:23|41506.11
01:51:23|41506.11
01:51:24|41506.11
01:51:25|41506.11
01:51:28|41506.11
01:51:28|41506.75
01:51:29|41506.75
01:51:30|41506.75
01:51:31|41514.17
01:51:32|41514.17
01:51:33|41513.88
01:51:34|41513.88
01:51:35|41515.98
01:51:36|41517.37
01:51:37|41517.37
01:51:38|41517.37
01:51:39|41517.37
01:51:40|41517.37
01:51:41|41517.37
01:51:43|41517.37
01:51:44|41517.37
01:51:45|41517.37
01:51:46|41517.37
01:51:47|41517.37
01:51:48|41516.59
01:51:49|41516.59
01:51:50|41516.59
01:51:51|41516.59
01:51:52|41516.59
01:51:53|41516.59
01:51:54|41516.59
01:51:55|41516.59
01:51:56|41516.59
01:51:57|41516.59
01:51:58|41521.29
01:51:59|41521.29
01:52:00|41521.29
01:52:01|41521.29
01:52:02|41521.29
01:52:03|41521.29
01:52:05|41521.29
01:52:07|41521.29
01:52:08|41521.29
01:52:09|41521.29
01:52:11|41521.29
01:52:11|41521.29
01:52:12|41516.1
01:52:13|41516.1
01:52:15|41515.28
01:52:16|41515.28
01:52:17|41515.28
01:52:18|41515.28
01:52:19|41515.28
01:52:20|41515.28
01:52:21|41515.28
01:52:22|41515.28
01:52:23|41518.92
01:52:24|41518.92
01:52:25|41518.92
01:52:26|41518.92
01:52:27|41518.92
01:52:28|41518.92
01:52:29|41518.92
01:52:30|41518.92
01:52:31|41518.92
01:52:32|41500.52
01:52:33|41500.52
01:52:34|41500.52
01:52:35|41500.52
01:52:36|41500.52
01:52:37|41501.62
01:52:38|41501.62
01:52:39|41501.62
01:52:40|41501.62
01:52:41|41501.62
01:52:43|41501.62
01:52:44|41501.62
01:52:45|41501.62
01:52:46|41501.62
01:52:47|41501.62
01:52:48|41501.62
01:52:49|41501.62
01:52:50|41504.09
01:52:51|41504.09
01:52:51|41504.09
01:52:53|41504.09
01:52:54|41508.9
01:52:55|41508.9
01:52:56|41508.9
01:52:57|41508.9
01:52:58|41508.9
01:52:58|41508.9
01:52:59|41508.9
01:53:01|41508.9
01:53:02|41500.24
01:53:02|41500.73
01:53:04|41500.73
01:53:06|41500.73
01:53:07|41500.73
01:53:08|41500.73
01:53:09|41500.73
01:53:09|41500.73
01:53:11|41500.73
01:53:12|41500.73
01:53:12|41510.14
01:53:14|41510.14
01:53:15|41510.14
01:53:15|41510.14
01:53:17|41510.14
01:53:18|41510.14
01:53:19|41510.14
01:53:19|41510.14
01:53:21|41510.14
01:53:22|41510.14
01:53:22|41510.14
01:53:23|41510.14
01:53:25|41510.14
01:53:25|41510.14
01:53:26|41510.14
01:53:28|41510.14
01:53:29|41510.14
01:53:29|41510.14
01:53:31|41510.14
01:53:32|41510.14
01:53:32|41510.14
01:53:33|41510.14
01:53:34|41510.14
01:53:35|41510.14
01:53:36|41502.87
01:53:37|41502.71
01:53:39|41500.35
01:53:39|41500.35
01:53:41|41488.9
01:53:42|41488.29
01:53:42|41485.87
01:53:43|41485.87
01:53:44|41485.87
01:53:45|41485.87
01:53:47|41485.87
01:53:48|41485.87
01:53:48|41485.87
01:53:50|41485.87
01:53:50|41485.87
01:53:51|41485.87
01:53:52|41485.87
01:53:54|41474.69
01:53:55|41474.69
01:53:55|41474.69
01:53:56|41474.69
01:53:57|41474.69
01:53:58|41474.69
01:53:59|41474.69
01:54:01|41474.69
01:54:02|41474.69
01:54:03|41474.69
01:54:04|41474.69
01:54:05|41474.69
01:54:06|41474.69
01:54:07|41474.69
01:54:09|41474.69
01:54:10|41474.69
01:54:11|41474.69
01:54:13|41474.69
01:54:13|41474.69
01:54:15|41474.69
01:54:16|41474.69
01:54:17|41474.69
01:54:19|41474.69
01:54:19|41474.69
01:54:20|41474.69
01:54:22|41474.69
01:54:22|41474.69
01:54:23|41474.69
01:54:24|41474.69
01:54:25|41480.5
01:54:26|41480.5
01:54:28|41480.5
01:54:28|41480.5
01:54:29|41480.5
01:54:31|41480.5
01:54:31|41480.5
01:54:33|41480.5
01:54:33|41480.5
01:54:34|41480.5
01:54:36|41480.92
01:54:37|41480.92
01:54:37|41480.92
01:54:38|41480.92
01:54:40|41480.92
01:54:40|41480.92
01:54:42|41480.92
01:54:42|41480.92
01:54:43|41480.92
01:54:45|41480.92
01:54:45|41480.92
01:54:47|41480.92
01:54:47|41480.92
01:54:48|41480.92
01:54:49|41480.92
01:54:50|41480.05
01:54:52|41480.05
01:54:53|41480.05
01:54:53|41480.05
01:54:54|41489.84
01:54:56|41489.84
01:54:56|41489.84
01:54:58|41489.84
01:54:58|41489.84
01:54:59|41489.84
01:55:00|41489.84
01:55:01|41469.86
01:55:03|41469.86
01:55:03|41469.86
01:55:04|41469.86
01:55:05|41460.97
01:55:08|41458.91
01:55:10|41454.14
01:55:11|41450.47
01:55:11|41450.45
01:55:13|41450.45
01:55:14|41453.13
01:55:15|41453.13
01:55:16|41453.13
01:55:17|41453.13
01:55:18|41452.8
01:55:19|41452.8
01:55:20|41452.8
01:55:21|41452.8
01:55:22|41452.8
01:55:23|41452.8
01:55:25|41452.8
01:55:26|41448.29
01:55:26|41448.29
01:55:28|41448.29
01:55:29|41448.29
01:55:30|41448.29
01:55:31|41448.29
01:55:32|41448.29
01:55:33|41448.29
01:55:34|41442.59
01:55:36|41433.65
01:55:36|41433.65
01:55:37|41433.65
01:55:38|41428.47
01:55:39|41428.47
01:55:41|41428.47
01:55:42|41426.1
01:55:43|41426.1
01:55:43|41416.44
01:55:45|41420.08
01:55:46|41420.08
01:55:46|41420.08
01:55:47|41420.08
01:55:48|41420.08
01:55:49|41436.16
01:55:50|41436.16
01:55:51|41436.16
01:55:52|41436.16
01:55:53|41436.16
01:55:54|41443.75
01:55:55|41442.03
01:55:57|41433.3
01:55:57|41433.3
01:55:58|41433.3
01:56:00|41433.3
01:56:00|41433.3
01:56:02|41425.3
01:56:04|41432.34
01:56:04|41432.34
01:56:05|41432.34
01:56:06|41432.34
01:56:08|41432.34
01:56:10|41432.34
01:56:11|41437.74
01:56:13|41437.74
01:56:13|41437.74
01:56:14|41438.32
01:56:16|41438.32
01:56:17|41438.32
01:56:17|41438.32
01:56:20|41444.72
01:56:21|41444.72
01:56:22|41452.42
01:56:23|41452.42
01:56:24|41452.42
01:56:25|41454.47
01:56:26|41454.47
01:56:27|41454.47
01:56:29|41454.47
01:56:30|41454.47
01:56:31|41454.47
01:56:32|41454.47
01:56:33|41454.47
01:56:34|41454.47
01:56:34|41454.47
01:56:35|41454.47
01:56:36|41454.47
01:56:38|41454.47
01:56:39|41468.35
01:56:40|41468.35
01:56:40|41468.35
01:56:41|41468.35
01:56:42|41468.35
01:56:44|41468.35
01:56:45|41468.35
01:56:46|41468.35
01:56:46|41468.35
01:56:48|41468.35
01:56:50|41468.35
01:56:50|41468.35
01:56:51|41478.84
01:56:52|41484.86
01:56:53|41482.24
01:56:54|41482.24
01:56:55|41482.24
01:56:56|41499.61
01:56:57|41497.54
01:56:58|41497.54
01:56:59|41497.54
01:57:00|41492.11
01:57:01|41492.11
01:57:02|41487.1
01:57:03|41479.81
01:57:04|41479.81
01:57:05|41479.81
01:57:06|41479.81
01:57:07|41488.23
01:57:09|41496.56
01:57:10|41496.56
01:57:11|41496.56
01:57:12|41496.56
01:57:13|41496.56
01:57:14|41496.56
01:57:15|41495.24
01:57:17|41500.64
01:57:18|41500.64
01:57:18|41499.43
01:57:19|41499.43
01:57:20|41491.75
01:57:21|41491.75
01:57:23|41491.75
01:57:23|41491.75
01:57:24|41491.75
01:57:25|41491.75
01:57:26|41491.75
01:57:27|41491.75
01:57:28|41491.75
01:57:29|41490.5
01:57:31|41490.5
01:57:32|41490.5
01:57:32|41490.5
01:57:33|41488.11
01:57:34|41488.11
01:57:35|41483.54
01:57:36|41483.54
01:57:37|41483.54
01:57:38|41483.54
01:57:39|41483.54
01:57:41|41483.54
01:57:41|41483.54
01:57:42|41483.54
01:57:43|41483.54
01:57:44|41483.54
01:57:45|41479.38
01:57:46|41479.38
01:57:47|41479.38
01:57:48|41479.38
01:57:49|41479.38
01:57:50|41479.38
01:57:51|41479.38
01:57:52|41479.38
01:57:53|41479.38
01:57:54|41479.38
01:57:55|41477.03
01:57:56|41477.03
01:57:58|41477.03
01:57:59|41477.03
01:58:00|41477.03
01:58:01|41477.03
01:58:02|41478.5
01:58:03|41482.23
01:58:04|41482.23
01:58:05|41482.23
01:58:06|41482.23
01:58:07|41481.16
01:58:08|41481.16
01:58:09|41481.16
01:58:10|41481.16
01:58:12|41481.16
01:58:13|41481.16
01:58:15|41481.16
01:58:16|41481.16
01:58:16|41481.16
01:58:17|41487.67
01:58:18|41487.67
01:58:20|41487.67
01:58:21|41487.67
01:58:21|41487.67
01:58:23|41487.67
01:58:24|41487.67
01:58:25|41487.67
01:58:26|41487.67
01:58:27|41495.61
01:58:28|41497.55
01:58:29|41497.55
01:58:30|41500.
01:58:31|41500.
01:58:32|41500.
01:58:33|41495.88
01:58:35|41495.88
01:58:36|41495.88
01:58:37|41495.88
01:58:38|41495.88
01:58:39|41495.88
01:58:40|41495.88
01:58:41|41495.88
01:58:42|41491.51
01:58:43|41491.51
01:58:44|41491.51
01:58:45|41497.17
01:58:46|41497.17
01:58:47|41497.71
01:58:48|41500.61
01:58:49|41500.61
01:58:50|41500.61
01:58:51|41500.61
01:58:52|41500.61
01:58:53|41500.61
01:58:54|41500.61
01:58:55|41500.61
01:58:56|41500.42
01:58:57|41500.42
01:58:58|41500.42
01:58:59|41500.
01:59:00|41500.
01:59:01|41500.
01:59:03|41500.
01:59:03|41494.85
01:59:05|41494.85
01:59:06|41489.54
01:59:06|41489.54
01:59:07|41489.54
01:59:08|41489.54
01:59:10|41489.54
01:59:10|41489.54
01:59:12|41489.54
01:59:14|41489.54
01:59:14|41489.54
01:59:15|41489.54
01:59:17|41489.54
01:59:18|41489.54
01:59:19|41489.54
01:59:19|41496.1
01:59:21|41496.1
01:59:21|41496.1
01:59:22|41496.1
01:59:23|41495.39
01:59:24|41495.39
01:59:25|41493.97
01:59:26|41493.97
01:59:27|41495.49
01:59:29|41494.
01:59:30|41494.
01:59:31|41494.
01:59:32|41494.
01:59:33|41494.
01:59:34|41494.
01:59:35|41494.
01:59:36|41494.
01:59:37|41494.
01:59:38|41494.
01:59:39|41494.
01:59:41|41495.42
01:59:42|41495.42
01:59:43|41495.42
01:59:44|41495.42
01:59:45|41495.42
01:59:45|41495.42
01:59:47|41495.42
01:59:48|41495.42
01:59:48|41495.42
01:59:50|41495.42
01:59:51|41495.42
01:59:52|41495.42
01:59:53|41492.75
01:59:54|41478.75
01:59:55|41478.75
01:59:56|41478.75
01:59:57|41478.75
01:59:58|41481.18
01:59:59|41481.18
02:00:00|41481.18
02:00:01|41487.99
02:00:02|41497.53
02:00:04|41487.71
02:00:05|41487.71
02:00:05|41487.71
02:00:06|41474.
02:00:07|41474.
02:00:08|41474.
02:00:09|41459.75
02:00:10|41459.25
02:00:13|41459.25
02:00:14|41459.25
02:00:15|41459.25
02:00:16|41459.25
02:00:17|41459.25
02:00:18|41466.53
02:00:19|41466.53
02:00:20|41466.53
02:00:21|41466.53
02:00:22|41466.53
02:00:23|41466.53
02:00:25|41466.53
02:00:26|41466.53
02:00:27|41466.53
02:00:28|41466.53
02:00:29|41466.53
02:00:30|41466.53
02:00:31|41458.77
02:00:31|41458.77
02:00:33|41448.88
02:00:34|41448.88
02:00:34|41454.94
02:00:36|41454.94
02:00:37|41467.11
02:00:38|41467.11
02:00:39|41467.11
02:00:40|41479.08
02:00:41|41479.08
02:00:42|41479.08
02:00:43|41492.99
02:00:43|41492.99
02:00:45|41492.99
02:00:46|41492.99
02:00:47|41492.99
02:00:48|41500.65
02:00:49|41513.
02:00:50|41513.
02:00:51|41513.
02:00:51|41513.
02:00:53|41513.
02:00:53|41513.
02:00:55|41513.
02:00:55|41513.
02:00:57|41513.
02:00:57|41513.
02:00:58|41513.
02:01:00|41513.
02:01:01|41516.18
02:01:02|41516.18
02:01:03|41526.28
02:01:03|41526.26
02:01:05|41526.26
02:01:06|41534.21
02:01:07|41537.61
02:01:08|41537.61
02:01:08|41537.61
02:01:10|41537.61
02:01:11|41537.61
02:01:12|41537.61
02:01:14|41537.61
02:01:16|41530.97
02:01:17|41530.97
02:01:18|41530.97
02:01:20|41533.62
02:01:21|41532.07
02:01:21|41532.07
02:01:23|41532.07
02:01:24|41532.07
02:01:25|41532.07
02:01:26|41532.08
02:01:27|41532.08
02:01:28|41532.08
02:01:29|41532.08
02:01:30|41532.08
02:01:31|41532.08
02:01:32|41535.31
02:01:33|41535.31
02:01:34|41535.31
02:01:35|41535.31
02:01:35|41535.31
02:01:37|41535.31
02:01:38|41535.31
02:01:39|41535.31
02:01:40|41535.31
02:01:41|41535.31
02:01:42|41534.79
02:01:43|41534.79
02:01:44|41534.79
02:01:45|41534.79
02:01:46|41534.79
02:01:47|41534.79
02:01:48|41534.79
02:01:48|41534.79
02:01:50|41534.79
02:01:51|41534.79
02:01:52|41534.79
02:01:53|41534.79
02:01:54|41534.79
02:01:55|41534.79
02:01:56|41531.38
02:01:57|41531.38
02:01:59|41531.38
02:02:00|41530.99
02:02:00|41530.99
02:02:01|41530.99
02:02:02|41542.46
02:02:03|41542.46
02:02:05|41542.46
02:02:05|41542.46
02:02:06|41542.46
02:02:07|41542.46
02:02:08|41542.46
02:02:09|41546.04
02:02:10|41546.04
02:02:12|41546.04
02:02:12|41546.04
02:02:15|41546.04
02:02:16|41546.04
02:02:17|41546.04
02:02:18|41546.04
02:02:19|41546.04
02:02:20|41546.04
02:02:21|41546.04
02:02:23|41547.06
02:02:23|41547.06
02:02:24|41547.06
02:02:26|41547.06
02:02:27|41547.06
02:02:28|41547.06
02:02:29|41547.06
02:02:30|41547.06
02:02:31|41547.06
02:02:32|41547.06
02:02:33|41547.06
02:02:33|41549.01
02:02:35|41549.01
02:02:36|41549.01
02:02:36|41549.01
02:02:38|41549.01
02:02:39|41549.01
02:02:40|41549.01
02:02:41|41549.01
02:02:42|41549.01
02:02:42|41549.01
02:02:44|41549.01
02:02:44|41549.01
02:02:46|41549.01
02:02:46|41549.01
02:02:48|41549.01
02:02:49|41549.01
02:02:50|41549.01
02:02:51|41549.01
02:02:52|41547.06
02:02:53|41538.92
02:02:54|41532.12
02:02:55|41532.12
02:02:56|41532.12
02:02:57|41532.12
02:02:58|41532.12
02:02:59|41532.12
02:03:00|41532.12
02:03:01|41532.12
02:03:02|41532.12
02:03:03|41532.12
02:03:04|41532.12
02:03:05|41532.12
02:03:06|41532.12
02:03:07|41532.12
02:03:08|41532.12
02:03:09|41532.12
02:03:10|41525.76
02:03:11|41525.76
02:03:12|41525.76
02:03:13|41529.18
02:03:14|41529.18
02:03:16|41530.61
02:03:18|41530.61
02:03:18|41530.61
02:03:20|41520.32
02:03:21|41520.32
02:03:22|41520.32
02:03:23|41525.19
02:03:24|41520.82
02:03:26|41520.82
02:03:27|41520.43
02:03:27|41520.43
02:03:28|41523.22
02:03:29|41523.55
02:03:30|41523.55
02:03:32|41523.55
02:03:33|41533.46
02:03:33|41533.46
02:03:35|41533.46
02:03:37|41537.89
02:03:37|41537.89
02:03:38|41537.89
02:03:39|41537.89
02:03:40|41542.61
02:03:41|41542.61
02:03:42|41542.61
02:03:43|41542.61
02:03:44|41542.61
02:03:45|41542.61
02:03:46|41549.81
02:03:47|41549.81
02:03:48|41549.81
02:03:49|41549.81
02:03:50|41549.81
02:03:51|41549.81
02:03:52|41549.81
02:03:53|41549.81
02:03:54|41549.81
02:03:55|41549.81
02:03:56|41554.61
02:03:57|41554.65
02:03:58|41554.65
02:03:59|41556.82
02:04:01|41556.82
02:04:01|41556.82
02:04:02|41556.82
02:04:03|41556.82
02:04:04|41556.82
02:04:05|41556.82
02:04:06|41556.82
02:04:07|41556.82
02:04:08|41557.34
02:04:09|41557.34
02:04:10|41557.34
02:04:11|41557.34
02:04:12|41557.34
02:04:13|41553.28
02:04:14|41545.87
02:04:16|41545.87
02:04:18|41545.87
02:04:20|41545.87
02:04:21|41545.87
02:04:23|41545.87
02:04:24|41545.87
02:04:25|41545.87
02:04:26|41545.87
02:04:27|41545.87
02:04:28|41545.87
02:04:29|41545.87
02:04:30|41545.87
02:04:31|41535.84
02:04:32|41535.84
02:04:33|41540.06
02:04:34|41541.9
02:04:35|41541.9
02:04:36|41541.9
02:04:37|41541.9
02:04:38|41541.9
02:04:39|41541.9
02:04:40|41541.9
02:04:41|41549.11
02:04:42|41549.11
02:04:43|41549.11
02:04:44|41549.11
02:04:45|41549.11
02:04:46|41549.11
02:04:47|41549.11
02:04:48|41549.11
02:04:49|41549.11
02:04:50|41549.11
02:04:51|41549.11
02:04:52|41549.11
02:04:53|41549.11
02:04:54|41549.11
02:04:55|41549.11
02:04:56|41549.11
02:04:57|41549.11
02:04:58|41549.11
02:04:59|41549.11
02:05:00|41534.27
02:05:02|41538.77
02:05:02|41538.77
02:05:04|41538.77
02:05:05|41535.6
02:05:06|41535.6
02:05:06|41535.6
02:05:08|41534.56
02:05:09|41534.56
02:05:09|41534.56
02:05:10|41534.56
02:05:11|41534.56
02:05:12|41534.56
02:05:13|41534.56
02:05:14|41534.56
02:05:16|41534.56
02:05:18|41534.56
02:05:19|41534.56
02:05:21|41534.56
02:05:23|41534.56
02:05:24|41534.56
02:05:25|41534.56
02:05:25|41534.56
02:05:27|41534.56
02:05:27|41537.77
02:05:29|41529.8
02:05:29|41531.73
02:05:31|41531.73
02:05:32|41531.73
02:05:33|41531.73
02:05:34|41531.73
02:05:35|41531.73
02:05:36|41531.73
02:05:37|41531.73
02:05:38|41531.73
02:05:38|41531.73
02:05:39|41531.73
02:05:41|41522.57
02:05:43|41511.68
02:05:44|41511.68
02:05:44|41511.68
02:05:45|41511.68
02:05:46|41511.68
02:05:48|41505.5
02:05:48|41505.5
02:05:49|41503.84
02:05:50|41507.62
02:05:51|41507.62
02:05:54|41507.62
02:05:54|41506.46
02:05:55|41506.46
02:05:56|41506.46
02:05:57|41506.46
02:05:58|41506.46
02:05:59|41506.46
02:06:00|41506.46
02:06:01|41510.24
02:06:02|41510.24
02:06:03|41510.24
02:06:04|41504.72
02:06:05|41504.72
02:06:06|41504.72
02:06:07|41504.72
02:06:08|41504.72
02:06:09|41504.72
02:06:10|41504.72
02:06:11|41504.72
02:06:12|41504.72
02:06:13|41504.72
02:06:14|41504.72
02:06:15|41504.72
02:06:16|41504.72
02:06:18|41504.72
02:06:20|41504.72
02:06:21|41504.72
02:06:23|41504.72
02:06:23|41504.72
02:06:26|41508.3
02:06:26|41508.3
02:06:27|41508.3
02:06:28|41508.3
02:06:29|41511.29
02:06:30|41511.29
02:06:32|41511.29
02:06:32|41511.29
02:06:34|41511.29
02:06:34|41510.6
02:06:35|41510.6
02:06:36|41510.6
02:06:37|41510.6
02:06:38|41510.6
02:06:39|41510.6
02:06:40|41523.23
02:06:41|41523.23
02:06:42|41523.23
02:06:43|41523.23
02:06:44|41523.23
02:06:45|41523.23
02:06:46|41523.23
02:06:47|41523.23
02:06:48|41523.23
02:06:49|41523.23
02:06:50|41523.23
02:06:51|41523.23
02:06:52|41523.23
02:06:53|41523.23
02:06:54|41523.23
02:06:55|41523.23
02:06:56|41521.82
02:06:57|41521.82
02:06:58|41521.82
02:06:59|41521.82
02:07:01|41521.82
02:07:01|41521.82
02:07:02|41521.82
02:07:03|41504.85
02:07:04|41504.85
02:07:05|41504.84
02:07:07|41508.72
02:07:08|41508.72
02:07:09|41508.72
02:07:10|41508.72
02:07:11|41508.72
02:07:12|41508.72
02:07:13|41514.23
02:07:14|41514.23
02:07:15|41514.23
02:07:16|41514.23
02:07:17|41514.23
02:07:18|41514.23
02:07:20|41514.23
02:07:22|41514.23
02:07:23|41514.23
02:07:23|41514.23
02:07:25|41514.23
02:07:26|41514.23
02:07:27|41514.23
02:07:28|41514.23
02:07:29|41514.23
02:07:29|41514.23
02:07:32|41514.23
02:07:32|41514.23
02:07:33|41514.23
02:07:34|41514.23
02:07:35|41514.23
02:07:37|41514.23
02:07:37|41514.23
02:07:38|41514.23
02:07:39|41519.55
02:07:40|41519.55
02:07:41|41519.55
02:07:42|41519.55
02:07:43|41519.55
02:07:44|41519.55
02:07:45|41519.55
02:07:46|41519.55
02:07:47|41519.55
02:07:48|41519.55
02:07:49|41519.55
02:07:50|41519.55
02:07:51|41519.55
02:07:52|41519.55
02:07:53|41519.55
02:07:54|41519.55
02:07:55|41519.55
02:07:56|41519.55
02:07:57|41515.38
02:07:58|41515.38
02:07:59|41515.38
02:08:00|41515.38
02:08:02|41515.38
02:08:02|41515.38
02:08:03|41515.38
02:08:04|41515.38
02:08:05|41515.38
02:08:06|41515.38
02:08:07|41515.38
02:08:08|41515.38
02:08:09|41515.38
02:08:10|41515.38
02:08:11|41515.38
02:08:12|41515.38
02:08:13|41515.38
02:08:14|41515.38
02:08:15|41515.38
02:08:16|41515.38
02:08:17|41515.38
02:08:18|41515.38
02:08:20|41515.38
02:08:21|41514.
02:08:22|41514.
02:08:24|41514.
02:08:25|41514.
02:08:27|41514.
02:08:29|41514.
02:08:29|41514.
02:08:31|41514.
02:08:32|41514.
02:08:34|41514.
02:08:35|41514.
02:08:35|41514.
02:08:37|41514.
02:08:38|41514.
02:08:39|41514.
02:08:40|41515.26
02:08:41|41515.26
02:08:42|41515.26
02:08:43|41515.38
02:08:44|41515.38
02:08:45|41515.38
02:08:46|41515.38
02:08:47|41515.38
02:08:48|41515.38
02:08:49|41515.38
02:08:50|41515.38
02:08:51|41515.38
02:08:52|41515.38
02:08:53|41514.04
02:08:54|41514.04
02:08:55|41514.04
02:08:56|41514.04
02:08:57|41514.04
02:08:58|41514.04
02:08:59|41517.92
02:09:00|41514.34
02:09:01|41514.34
02:09:02|41514.34
02:09:03|41514.34
02:09:04|41514.34
02:09:05|41514.34
02:09:06|41514.34
02:09:07|41514.34
02:09:08|41514.34
02:09:09|41514.34
02:09:10|41514.34
02:09:11|41518.3
02:09:12|41518.3
02:09:13|41518.3
02:09:14|41518.3
02:09:15|41518.3
02:09:16|41518.3
02:09:17|41518.3
02:09:18|41518.3
02:09:19|41518.3
02:09:20|41518.3
02:09:22|41518.3
02:09:23|41518.3
02:09:24|41518.3
02:09:25|41518.3
02:09:26|41518.3
02:09:27|41518.3
02:09:28|41518.3
02:09:29|41537.32
02:09:30|41538.75
02:09:31|41538.75
02:09:32|41538.75
02:09:33|41534.57
02:09:34|41534.57
02:09:35|41534.57
02:09:36|41534.57
02:09:37|41534.57
02:09:38|41538.77
02:09:39|41538.77
02:09:40|41539.72
02:09:41|41539.25
02:09:42|41539.24
02:09:43|41539.24
02:09:44|41539.84
02:09:45|41539.84
02:09:46|41539.84
02:09:47|41539.84
02:09:49|41539.84
02:09:50|41539.84
02:09:51|41539.84
02:09:51|41539.84
02:09:53|41539.84
02:09:53|41539.84
02:09:55|41539.84
02:09:56|41539.84
02:09:57|41539.84
02:09:57|41539.84
02:09:59|41539.84
02:10:00|41539.84
02:10:01|41540.59
02:10:02|41541.14
02:10:03|41541.14
02:10:04|41541.14
02:10:04|41541.14
02:10:05|41541.14
02:10:07|41541.14
02:10:08|41541.14
02:10:09|41541.14
02:10:10|41541.14
02:10:10|41541.14
02:10:13|41541.14
02:10:13|41541.14
02:10:14|41541.14
02:10:16|41541.14
02:10:16|41541.14
02:10:18|41541.14
02:10:19|41541.14
02:10:19|41541.14
02:10:20|41536.5
02:10:23|41529.44
02:10:24|41532.03
02:10:25|41532.02
02:10:27|41532.05
02:10:29|41534.14
02:10:29|41534.14
02:10:30|41534.93
02:10:31|41538.29
02:10:33|41535.3
02:10:34|41535.3
02:10:35|41535.3
02:10:36|41535.3
02:10:38|41535.3
02:10:39|41535.3
02:10:41|41535.3
02:10:41|41535.3
02:10:42|41535.3
02:10:44|41535.3
02:10:45|41535.3
02:10:46|41538.1
02:10:47|41538.29
02:10:48|41538.29
02:10:49|41538.29
02:10:50|41528.11
02:10:51|41526.97
02:10:52|41526.97
02:10:53|41526.97
02:10:53|41526.97
02:10:55|41520.43
02:10:56|41518.83
02:10:57|41517.99
02:10:58|41517.99
02:10:59|41524.87
02:11:00|41524.87
02:11:00|41524.87
02:11:02|41524.87
02:11:03|41524.87
02:11:04|41524.87
02:11:05|41524.87
02:11:05|41524.87
02:11:06|41524.87
02:11:07|41524.87
02:11:09|41524.87
02:11:10|41521.
02:11:11|41521.
02:11:12|41521.
02:11:13|41521.
02:11:13|41521.
02:11:15|41521.
02:11:15|41519.23
02:11:17|41519.23
02:11:18|41519.23
02:11:19|41519.23
02:11:19|41519.23
02:11:21|41519.23
02:11:22|41520.88
02:11:24|41520.88
02:11:26|41530.6
02:11:26|41530.6
02:11:28|41530.6
02:11:29|41530.6
02:11:29|41530.6
02:11:31|41530.6
02:11:32|41536.06
02:11:33|41540.03
02:11:35|41540.03
02:11:36|41540.03
02:11:37|41540.03
02:11:38|41540.03
02:11:39|41540.03
02:11:40|41540.03
02:11:41|41539.39
02:11:42|41539.39
02:11:43|41539.39
02:11:43|41539.39
02:11:45|41539.39
02:11:45|41539.39
02:11:46|41539.39
02:11:48|41539.39
02:11:48|41541.84
02:11:49|41541.84
02:11:50|41543.06
02:11:52|41543.06
02:11:53|41543.06
02:11:54|41543.06
02:11:55|41543.06
02:11:56|41522.86
02:11:57|41522.86
02:11:58|41522.86
02:11:59|41522.86
02:12:00|41522.86
02:12:01|41522.86
02:12:02|41522.86
02:12:02|41527.96
02:12:04|41527.96
02:12:05|41527.96
02:12:05|41527.96
02:12:07|41527.96
02:12:08|41527.96
02:12:09|41527.96
02:12:10|41532.38
02:12:11|41532.38
02:12:12|41532.38
02:12:13|41538.66
02:12:14|41540.27
02:12:15|41544.63
02:12:16|41544.63
02:12:16|41544.63
02:12:18|41531.17
02:12:19|41526.84
02:12:20|41526.84
02:12:21|41526.84
02:12:22|41526.84
02:12:23|41542.94
02:12:25|41542.51
02:12:27|41542.51
02:12:27|41541.02
02:12:29|41541.02
02:12:29|41541.02
02:12:30|41541.02
02:12:32|41541.02
02:12:34|41541.02
02:12:34|41541.02
02:12:36|41541.02
02:12:37|41541.02
02:12:38|41541.02
02:12:39|41541.02
02:12:40|41541.02
02:12:41|41541.02
02:12:42|41541.02
02:12:43|41541.02
02:12:43|41541.02
02:12:45|41541.02
02:12:46|41541.02
02:12:47|41540.91
02:12:48|41545.48
02:12:49|41546.57
02:12:50|41546.57
02:12:50|41546.57
02:12:52|41546.57
02:12:53|41546.57
02:12:54|41546.57
02:12:55|41546.57
02:12:56|41546.57
02:12:56|41546.57
02:12:58|41546.57
02:12:58|41545.48
02:13:00|41555.6
02:13:01|41555.6
02:13:02|41555.6
02:13:04|41555.6
02:13:05|41555.6
02:13:06|41555.6
02:13:07|41555.6
02:13:08|41555.6
02:13:08|41555.6
02:13:10|41555.6
02:13:10|41555.6
02:13:12|41555.6
02:13:13|41555.6
02:13:14|41545.18
02:13:14|41545.18
02:13:15|41545.18
02:13:16|41545.18
02:13:17|41546.03
02:13:19|41546.03
02:13:19|41546.03
02:13:20|41546.03
02:13:21|41546.03
02:13:23|41546.03
02:13:23|41546.03
02:13:25|41546.03
02:13:26|41549.64
02:13:27|41549.64
02:13:29|41549.64
02:13:29|41546.79
02:13:31|41546.79
02:13:32|41546.79
02:13:33|41546.79
02:13:34|41546.79
02:13:35|41546.79
02:13:36|41546.79
02:13:37|41546.79
02:13:38|41546.79
02:13:39|41546.79
02:13:40|41549.79
02:13:42|41541.02
02:13:43|41541.02
02:13:44|41541.02
02:13:45|41537.41
02:13:46|41536.31
02:13:47|41536.31
02:13:48|41536.31
02:13:49|41536.31
02:13:50|41536.31
02:13:51|41536.31
02:13:52|41536.31
02:13:53|41536.31
02:13:54|41536.31
02:13:54|41531.36
02:13:56|41526.78
02:13:56|41526.78
02:13:58|41526.78
02:13:59|41526.78
02:14:00|41526.78
02:14:01|41526.78
02:14:02|41526.78
02:14:03|41526.78
02:14:04|41526.78
02:14:05|41526.78
02:14:06|41531.83
02:14:07|41531.83
02:14:08|41531.83
02:14:09|41531.83
02:14:10|41535.8
02:14:11|41541.99
02:14:11|41541.99
02:14:13|41543.25
02:14:14|41543.24
02:14:15|41542.51
02:14:15|41544.1
02:14:17|41543.23
02:14:18|41543.23
02:14:19|41548.21
02:14:20|41547.8
02:14:20|41547.8
02:14:22|41547.8
02:14:22|41548.02
02:14:24|41550.29
02:14:25|41550.29
02:14:27|41552.45
02:14:29|41552.95
02:14:30|41552.95
02:14:31|41552.95
02:14:32|41550.5
02:14:34|41543.56
02:14:35|41543.56
02:14:36|41543.56
02:14:37|41543.56
02:14:38|41543.56
02:14:39|41543.56
02:14:40|41545.63
02:14:41|41545.63
02:14:42|41545.63
02:14:43|41545.63
02:14:44|41545.63
02:14:45|41545.63
02:14:46|41545.63
02:14:46|41545.63
02:14:48|41545.63
02:14:49|41545.63
02:14:50|41545.63
02:14:51|41552.68
02:14:52|41552.68
02:14:53|41552.68
02:14:54|41552.68
02:14:54|41552.68
02:14:56|41552.68
02:14:57|41552.68
02:14:58|41552.68
02:14:59|41552.68
02:15:00|41552.68
02:15:01|41552.68
02:15:02|41552.68
02:15:03|41552.68
02:15:03|41552.68
02:15:05|41552.68
02:15:06|41552.68
02:15:06|41552.68
02:15:07|41552.68
02:15:09|41552.68
02:15:10|41552.68
02:15:10|41552.68
02:15:11|41552.68
02:15:13|41552.68
02:15:14|41554.03
02:15:15|41554.03
02:15:15|41554.03
02:15:17|41554.03
02:15:18|41554.03
02:15:19|41554.03
02:15:19|41554.03
02:15:21|41557.73
02:15:21|41557.73
02:15:22|41557.73
02:15:24|41557.73
02:15:25|41557.73
02:15:26|41557.73
02:15:28|41557.73
02:15:30|41557.73
02:15:31|41557.73
02:15:33|41557.73
02:15:34|41552.38
02:15:35|41552.38
02:15:36|41552.38
02:15:37|41552.38
02:15:38|41552.38
02:15:39|41552.38
02:15:40|41552.38
02:15:41|41551.89
02:15:42|41551.89
02:15:43|41551.89
02:15:44|41546.57
02:15:45|41540.18
02:15:46|41540.18
02:15:47|41540.18
02:15:48|41540.18
02:15:49|41540.18
02:15:50|41547.76
02:15:51|41547.76
02:15:52|41547.76
02:15:53|41547.76
02:15:54|41547.76
02:15:55|41547.76
02:15:57|41547.76
02:15:58|41547.76
02:15:59|41547.76
02:16:00|41547.76
02:16:01|41547.76
02:16:02|41547.76
02:16:02|41547.76
02:16:04|41547.76
02:16:05|41547.76
02:16:06|41547.76
02:16:06|41547.76
02:16:07|41547.76
02:16:09|41547.76
02:16:10|41551.93
02:16:10|41548.61
02:16:12|41548.61
02:16:12|41548.61
02:16:13|41548.61
02:16:15|41548.61
02:16:17|41548.61
02:16:17|41548.61
02:16:18|41548.61
02:16:19|41548.61
02:16:20|41548.61
02:16:21|41548.61
02:16:22|41548.61
02:16:23|41548.61
02:16:24|41548.61
02:16:25|41548.85
02:16:26|41548.85
02:16:28|41548.85
02:16:29|41548.85
02:16:30|41548.85
02:16:32|41553.8
02:16:33|41553.8
02:16:35|41557.05
02:16:35|41557.05
02:16:37|41557.05
02:16:38|41557.05
02:16:38|41557.05
02:16:40|41557.05
02:16:41|41557.05
02:16:42|41557.05
02:16:43|41557.05
02:16:43|41557.05
02:16:45|41557.05
02:16:45|41557.05
02:16:48|41576.37
02:16:48|41576.37
02:16:49|41576.37
02:16:50|41576.37
02:16:52|41576.37
02:16:52|41576.37
02:16:53|41567.62
02:16:54|41567.62
02:16:55|41567.62
02:16:56|41567.62
02:16:57|41567.62
02:16:59|41567.62
02:16:59|41567.62
02:17:00|41567.62
02:17:01|41567.62
02:17:02|41567.62
02:17:03|41563.66
02:17:04|41563.66
02:17:05|41563.66
02:17:06|41563.66
02:17:07|41563.66
02:17:08|41563.66
02:17:09|41563.66
02:17:10|41563.66
02:17:12|41563.66
02:17:13|41563.66
02:17:13|41563.66
02:17:14|41559.61
02:17:15|41559.61
02:17:16|41559.61
02:17:17|41557.05
02:17:18|41552.27
02:17:19|41554.
02:17:20|41554.
02:17:21|41554.
02:17:22|41554.
02:17:23|41554.
02:17:24|41554.
02:17:25|41554.
02:17:26|41554.
02:17:27|41554.
02:17:28|41554.
02:17:29|41554.
02:17:31|41556.99
02:17:33|41559.65
02:17:35|41559.82
02:17:35|41560.89
02:17:37|41560.15
02:17:38|41560.15
02:17:39|41560.15
02:17:40|41560.15
02:17:41|41560.15
02:17:42|41560.15
02:17:43|41560.15
02:17:44|41560.15
02:17:46|41560.15
02:17:46|41560.15
02:17:48|41560.15
02:17:48|41560.15
02:17:50|41560.15
02:17:50|41570.81
02:17:51|41570.25
02:17:52|41570.49
02:17:53|41568.38
02:17:54|41568.38
02:17:56|41568.38
02:17:56|41568.38
02:17:57|41568.38
02:17:58|41568.38
02:17:59|41568.74
02:18:00|41568.74
02:18:01|41568.74
02:18:02|41568.74
02:18:03|41568.74
02:18:04|41568.74
02:18:05|41572.45
02:18:06|41572.45
02:18:07|41568.58
02:18:08|41568.58
02:18:09|41568.58
02:18:11|41568.58
02:18:11|41568.58
02:18:12|41560.09
02:18:13|41552.44
02:18:14|41557.46
02:18:16|41557.46
02:18:16|41557.46
02:18:17|41553.29
02:18:18|41553.29
02:18:19|41553.29
02:18:20|41553.59
02:18:21|41551.95
02:18:22|41551.95
02:18:23|41551.95
02:18:24|41551.95
02:18:25|41551.95
02:18:26|41551.95
02:18:27|41551.95
02:18:28|41551.95
02:18:30|41545.66
02:18:32|41544.83
02:18:34|41535.26
02:18:35|41536.2
02:18:35|41536.2
02:18:37|41536.2
02:18:38|41536.2
02:18:40|41535.74
02:18:41|41534.93
02:18:41|41537.92
02:18:42|41537.92
02:18:44|41537.92
02:18:45|41536.9
02:18:46|41536.9
02:18:47|41532.51
02:18:48|41532.51
02:18:49|41532.51
02:18:50|41532.51
02:18:50|41527.79
02:18:51|41531.08
02:18:52|41531.08
02:18:54|41531.08
02:18:54|41530.93
02:18:55|41530.93
02:18:56|41530.93
02:18:57|41530.93
02:18:59|41530.93
02:18:59|41530.93
02:19:00|41530.65
02:19:01|41530.65
02:19:02|41528.66
02:19:04|41535.73
02:19:04|41535.73
02:19:06|41535.73
02:19:06|41544.18
02:19:07|41544.18
02:19:08|41544.18
02:19:09|41544.18
02:19:10|41544.18
02:19:12|41544.18
02:19:12|41544.18
02:19:14|41544.18
02:19:14|41544.18
02:19:15|41544.18
02:19:16|41544.18
02:19:17|41544.18
02:19:18|41544.18
02:19:19|41544.18
02:19:20|41544.18
02:19:21|41544.18
02:19:22|41544.18
02:19:23|41544.18
02:19:25|41544.18
02:19:26|41544.18
02:19:26|41531.9
02:19:28|41531.9
02:19:28|41531.9
02:19:29|41531.9
02:19:32|41531.9
02:19:33|41531.9
02:19:34|41531.9
02:19:35|41531.9
02:19:37|41531.9
02:19:38|41531.9
02:19:39|41531.9
02:19:40|41531.9
02:19:42|41531.9
02:19:43|41531.9
02:19:44|41531.9
02:19:44|41535.
02:19:45|41535.
02:19:46|41535.
02:19:47|41535.
02:19:48|41535.
02:19:49|41535.
02:19:50|41535.
02:19:52|41517.18
02:19:52|41517.18
02:19:54|41517.18
02:19:54|41517.18
02:19:56|41517.18
02:19:56|41517.18
02:19:57|41517.18
02:19:58|41525.1
02:20:00|41525.1
02:20:00|41518.8
02:20:01|41518.8
02:20:02|41518.8
02:20:03|41518.8
02:20:04|41518.8
02:20:05|41518.8
02:20:07|41526.08
02:20:07|41526.08
02:20:08|41526.08
02:20:10|41526.08
02:20:11|41526.08
02:20:13|41526.08
02:20:13|41526.08
02:20:14|41526.08
02:20:15|41526.08
02:20:16|41544.57
02:20:17|41544.57
02:20:18|41544.57
02:20:20|41544.57
02:20:20|41544.57
02:20:21|41544.57
02:20:22|41544.57
02:20:23|41544.57
02:20:24|41544.57
02:20:25|41544.57
02:20:26|41544.57
02:20:27|41544.57
02:20:28|41544.57
02:20:29|41544.57
02:20:30|41544.57
02:20:32|41544.57
02:20:34|41549.13
02:20:35|41549.13
02:20:36|41549.13
02:20:37|41549.13
02:20:38|41549.13
02:20:39|41549.13
02:20:40|41549.13
02:20:41|41549.13
02:20:42|41549.13
02:20:43|41549.13
02:20:44|41549.13
02:20:45|41549.13
02:20:46|41549.13
02:20:47|41549.13
02:20:48|41559.55
02:20:49|41559.55
02:20:50|41559.55
02:20:51|41559.55
02:20:52|41559.55
02:20:53|41559.55
02:20:54|41559.55
02:20:55|41559.55
02:20:56|41559.55
02:20:58|41559.55
02:20:58|41559.55
02:21:00|41559.55
02:21:01|41559.55
02:21:02|41559.55
02:21:03|41550.83
02:21:04|41550.83
02:21:05|41550.83
02:21:06|41550.83
02:21:07|41550.83
02:21:08|41550.83
02:21:09|41550.83
02:21:10|41550.83
02:21:11|41550.83
02:21:12|41550.83
02:21:12|41550.83
02:21:14|41550.83
02:21:14|41550.83
02:21:17|41550.83
02:21:17|41550.83
02:21:19|41553.4
02:21:19|41553.4
02:21:21|41553.4
02:21:22|41553.4
02:21:23|41553.4
02:21:24|41553.4
02:21:25|41553.4
02:21:26|41553.4
02:21:27|41553.4
02:21:27|41553.4
02:21:29|41553.4
02:21:30|41553.4
02:21:31|41552.17
02:21:31|41552.17
02:21:33|41552.17
02:21:34|41552.17
02:21:35|41552.17
02:21:37|41564.78
02:21:38|41569.11
02:21:40|41569.11
02:21:41|41569.11
02:21:41|41569.11
02:21:42|41569.11
02:21:43|41569.11
02:21:45|41569.11
02:21:47|41569.11
02:21:48|41569.11
02:21:49|41569.11
02:21:51|41569.11
02:21:51|41568.23
02:21:52|41568.23
02:21:53|41568.23
02:21:55|41568.23
02:21:55|41569.25
02:21:57|41568.81
02:21:57|41572.15
02:21:58|41572.15
02:21:59|41572.15
02:22:01|41581.64
02:22:02|41581.64
02:22:03|41581.64
02:22:04|41581.64
02:22:05|41581.64
02:22:06|41581.64
02:22:07|41579.81
02:22:08|41579.81
02:22:09|41579.81
02:22:10|41579.81
02:22:11|41579.81
02:22:13|41579.81
02:22:13|41579.81
02:22:15|41579.81
02:22:16|41579.81
02:22:17|41579.81
02:22:18|41579.81
02:22:19|41580.48
02:22:20|41583.11
02:22:20|41580.99
02:22:22|41580.99
02:22:22|41580.99
02:22:24|41580.99
02:22:24|41580.99
02:22:26|41580.99
02:22:27|41580.99
02:22:27|41580.99
02:22:29|41580.99
02:22:29|41580.99
02:22:31|41580.99
02:22:32|41580.99
02:22:33|41580.99
02:22:35|41580.99
02:22:37|41580.99
02:22:37|41580.99
02:22:38|41585.54
02:22:39|41585.54
02:22:41|41585.54
02:22:41|41585.54
02:22:42|41585.54
02:22:43|41589.64
02:22:45|41589.64
02:22:46|41595.91
02:22:47|41595.84
02:22:48|41595.84
02:22:49|41595.84
02:22:50|41596.53
02:22:51|41589.94
02:22:52|41581.
02:22:53|41575.98
02:22:54|41575.98
02:22:55|41575.98
02:22:56|41575.98
02:22:57|41575.98
02:22:58|41575.98
02:22:59|41575.98
02:23:00|41586.21
02:23:01|41586.21
02:23:02|41586.21
02:23:03|41586.21
02:23:04|41596.34
02:23:05|41596.34
02:23:06|41595.78
02:23:07|41595.78
02:23:08|41593.8
02:23:10|41593.8
02:23:10|41593.8
02:23:11|41593.8
02:23:12|41593.8
02:23:13|41593.8
02:23:14|41593.8
02:23:15|41593.8
02:23:17|41593.8
02:23:18|41593.8
02:23:20|41593.8
02:23:20|41593.8
02:23:22|41599.11
02:23:23|41600.
02:23:24|41600.
02:23:25|41600.
02:23:26|41600.
02:23:26|41600.
02:23:28|41600.
02:23:29|41600.
02:23:30|41608.12
02:23:30|41611.91
02:23:32|41611.91
02:23:33|41611.91
02:23:33|41623.94
02:23:36|41608.47
02:23:38|41612.91
02:23:39|41612.91
02:23:41|41621.74
02:23:43|41621.74
02:23:44|41621.74
02:23:45|41624.54
02:23:46|41624.54
02:23:47|41624.54
02:23:47|41624.54
02:23:49|41624.54
02:23:49|41631.89
02:23:51|41629.79
02:23:52|41629.79
02:23:52|41618.29
02:23:53|41619.88
02:23:55|41619.88
02:23:55|41619.88
02:23:57|41619.88
02:23:58|41605.46
02:23:59|41605.46
02:23:59|41605.46
02:24:00|41605.46
02:24:01|41605.46
02:24:04|41605.46
02:24:04|41605.46
02:24:05|41605.46
02:24:06|41605.46
02:24:07|41605.46
02:24:08|41605.46
02:24:09|41605.46
02:24:10|41615.
02:24:12|41615.
02:24:14|41615.
02:24:15|41615.
02:24:16|41615.
02:24:17|41615.
02:24:17|41615.
02:24:19|41615.
02:24:20|41595.18
02:24:20|41595.18
02:24:22|41595.18
02:24:23|41595.18
02:24:24|41590.58
02:24:25|41590.58
02:24:26|41590.58
02:24:27|41590.58
02:24:28|41590.58
02:24:28|41590.58
02:24:30|41590.58
02:24:30|41590.58
02:24:32|41590.94
02:24:32|41590.94
02:24:34|41590.94
02:24:35|41589.16
02:24:36|41589.16
02:24:37|41589.16
02:24:38|41576.71
02:24:39|41576.71
02:24:40|41576.71
02:24:41|41576.71
02:24:41|41587.16
02:24:43|41587.16
02:24:44|41595.37
02:24:45|41602.77
02:24:46|41602.94
02:24:47|41602.94
02:24:48|41602.94
02:24:49|41602.94
02:24:50|41602.94
02:24:52|41604.59
02:24:53|41604.59
02:24:53|41604.59
02:24:55|41604.59
02:24:56|41604.59
02:24:57|41604.59
02:24:58|41604.42
02:24:59|41604.42
02:24:59|41604.42
02:25:00|41604.42
02:25:03|41604.42
02:25:03|41604.42
02:25:04|41604.42
02:25:05|41604.42
02:25:06|41604.42
02:25:07|41604.42
02:25:08|41604.42
02:25:09|41604.42
02:25:10|41604.42
02:25:11|41604.42
02:25:12|41604.42
02:25:13|41604.42
02:25:14|41604.42
02:25:15|41589.03
02:25:17|41589.03
02:25:18|41589.03
02:25:19|41589.03
02:25:20|41589.03
02:25:21|41589.03
02:25:22|41589.03
02:25:23|41589.03
02:25:24|41589.03
02:25:25|41589.03
02:25:26|41589.03
02:25:27|41581.46
02:25:28|41581.46
02:25:29|41581.46
02:25:30|41582.97
02:25:31|41582.97
02:25:32|41582.97
02:25:33|41582.97
02:25:34|41582.97
02:25:35|41578.76
02:25:36|41578.76
02:25:38|41578.76
02:25:40|41584.51
02:25:42|41586.32
02:25:43|41586.32
02:25:44|41581.11
02:25:45|41581.11
02:25:46|41581.11
02:25:47|41581.11
02:25:48|41581.11
02:25:49|41581.11
02:25:50|41581.11
02:25:51|41581.11
02:25:52|41581.11
02:25:53|41581.11
02:25:54|41581.11
02:25:55|41581.11
02:25:56|41581.11
02:25:57|41581.11
02:25:58|41581.11
02:25:59|41587.6
02:26:00|41587.6
02:26:01|41587.6
02:26:02|41587.6
02:26:03|41587.6
02:26:04|41587.6
02:26:05|41589.64
02:26:06|41589.64
02:26:07|41589.64
02:26:08|41594.34
02:26:09|41594.34
02:26:10|41602.27
02:26:11|41602.27
02:26:12|41602.27
02:26:14|41600.36
02:26:15|41600.36
02:26:16|41600.36
02:26:17|41600.36
02:26:18|41600.36
02:26:19|41600.36
02:26:20|41600.36
02:26:20|41600.36
02:26:22|41600.36
02:26:23|41600.36
02:26:24|41599.69
02:26:25|41599.69
02:26:26|41599.69
02:26:27|41599.69
02:26:28|41599.69
02:26:28|41599.69
02:26:30|41599.69
02:26:31|41599.69
02:26:31|41599.69
02:26:33|41599.69
02:26:34|41599.69
02:26:35|41599.69
02:26:35|41599.69
02:26:37|41599.69
02:26:39|41606.83
02:26:41|41606.83
02:26:41|41606.83
02:26:42|41606.83
02:26:44|41606.83
02:26:44|41606.83
02:26:45|41606.83
02:26:46|41606.83
02:26:47|41606.83
02:26:48|41612.37
02:26:50|41612.37
02:26:51|41604.94
02:26:52|41604.94
02:26:53|41604.94
02:26:54|41598.97
02:26:55|41598.97
02:26:56|41598.97
02:26:57|41598.97
02:26:58|41598.97
02:26:59|41598.97
02:27:00|41598.97
02:27:02|41598.97
02:27:03|41598.97
02:27:03|41598.97
02:27:05|41598.97
02:27:06|41598.97
02:27:07|41598.97
02:27:08|41598.97
02:27:09|41598.97
02:27:10|41598.97
02:27:11|41598.97
02:27:12|41598.97
02:27:12|41598.97
02:27:14|41598.97
02:27:15|41598.97
02:27:16|41598.97
02:27:16|41598.97
02:27:18|41598.97
02:27:18|41598.97
02:27:20|41598.97
02:27:21|41598.97
02:27:22|41598.97
02:27:23|41598.97
02:27:24|41598.97
02:27:24|41598.97
02:27:26|41598.97
02:27:27|41598.97
02:27:28|41597.9
02:27:28|41597.9
02:27:30|41597.9
02:27:31|41597.9
02:27:32|41597.9
02:27:32|41597.9
02:27:34|41608.14
02:27:34|41608.14
02:27:36|41608.14
02:27:37|41608.14
02:27:38|41608.14
02:27:40|41615.46
02:27:42|41614.1
02:27:43|41614.08
02:27:44|41614.08
02:27:45|41613.48
02:27:46|41613.48
02:27:47|41613.48
02:27:48|41616.09
02:27:49|41616.09
02:27:50|41616.09
02:27:52|41616.09
02:27:53|41616.09
02:27:54|41616.09
02:27:55|41616.09
02:27:56|41616.09
02:27:57|41616.09
02:27:58|41616.09
02:27:59|41616.09
02:28:00|41616.09
02:28:01|41616.09
02:28:02|41616.09
02:28:03|41616.09
02:28:04|41616.09
02:28:04|41616.09
02:28:06|41616.09
02:28:07|41616.09
02:28:07|41616.09
02:28:08|41616.09
02:28:09|41616.09
02:28:10|41598.73
02:28:12|41598.73
02:28:13|41598.73
02:28:14|41598.73
02:28:15|41598.73
02:28:15|41598.73
02:28:17|41598.73
02:28:18|41598.73
02:28:18|41598.73
02:28:20|41598.73
02:28:20|41598.73
02:28:22|41598.73
02:28:23|41598.73
02:28:24|41594.27
02:28:25|41594.27
02:28:26|41594.27
02:28:27|41594.27
02:28:28|41591.35
02:28:28|41591.35
02:28:31|41591.35
02:28:31|41591.35
02:28:32|41581.38
02:28:33|41581.38
02:28:34|41581.38
02:28:35|41581.38
02:28:36|41581.38
02:28:37|41581.38
02:28:39|41581.38
02:28:41|41581.38
02:28:41|41581.38
02:28:43|41581.38
02:28:44|41585.84
02:28:45|41585.84
02:28:46|41585.84
02:28:47|41585.84
02:28:48|41585.84
02:28:49|41585.84
02:28:51|41585.84
02:28:52|41585.84
02:28:53|41585.84
02:28:54|41585.84
02:28:55|41585.84
02:28:55|41576.
02:28:57|41578.14
02:28:58|41578.14
02:28:59|41578.14
02:29:00|41578.14
02:29:01|41578.12
02:29:02|41578.12
02:29:02|41578.12
02:29:04|41578.12
02:29:05|41578.12
02:29:06|41581.08
02:29:07|41592.23
02:29:08|41584.46
02:29:09|41591.81
02:29:10|41591.81
02:29:11|41591.81
02:29:11|41591.81
02:29:13|41591.81
02:29:14|41591.81
02:29:15|41591.81
02:29:17|41591.81
02:29:17|41591.81
02:29:18|41591.81
02:29:19|41591.81
02:29:21|41591.81
02:29:21|41591.81
02:29:22|41591.81
02:29:23|41591.81
02:29:25|41591.81
02:29:25|41591.81
02:29:27|41591.81
02:29:28|41591.81
02:29:28|41591.81
02:29:29|41591.81
02:29:31|41591.81
02:29:31|41591.81
02:29:32|41591.81
02:29:33|41591.81
02:29:34|41591.81
02:29:36|41590.59
02:29:36|41590.59
02:29:38|41590.59
02:29:38|41590.59
02:29:40|41590.59
02:29:40|41598.38
02:29:43|41598.21
02:29:43|41597.98
02:29:45|41597.98
02:29:46|41597.98
02:29:47|41602.27
02:29:49|41623.33
02:29:50|41623.33
02:29:52|41633.22
02:29:53|41633.22
02:29:54|41632.5
02:29:55|41632.5
02:29:55|41633.21
02:29:57|41633.18
02:29:58|41633.21
02:29:58|41630.51
02:30:00|41630.51
02:30:01|41630.51
02:30:02|41633.22
02:30:03|41637.89
02:30:04|41637.89
02:30:05|41637.89
02:30:06|41637.89
02:30:07|41637.89
02:30:08|41637.89
02:30:09|41637.89
02:30:10|41637.89
02:30:11|41637.89
02:30:12|41638.99
02:30:13|41638.99
02:30:14|41639.91
02:30:15|41639.91
02:30:16|41639.91
02:30:16|41639.91
02:30:18|41639.91
02:30:19|41639.91
02:30:19|41639.91
02:30:21|41639.91
02:30:23|41639.91
02:30:23|41627.48
02:30:25|41627.32
02:30:25|41624.74
02:30:26|41624.74
02:30:28|41629.22
02:30:28|41629.22
02:30:29|41629.22
02:30:31|41629.22
02:30:32|41629.22
02:30:32|41629.22
02:30:34|41629.22
02:30:34|41629.22
02:30:36|41629.22
02:30:36|41629.22
02:30:37|41629.22
02:30:38|41629.22
02:30:40|41629.22
02:30:40|41629.22
02:30:41|41629.22
02:30:44|41629.22
02:30:45|41629.22
02:30:46|41629.22
02:30:47|41629.22
02:30:48|41629.22
02:30:49|41629.22
02:30:50|41629.22
02:30:51|41629.22
02:30:52|41629.22
02:30:53|41629.22
02:30:55|41629.22
02:30:56|41629.22
02:30:56|41629.22
02:30:58|41629.22
02:30:59|41629.22
02:31:00|41629.22
02:31:01|41629.22
02:31:02|41613.9
02:31:03|41613.9
02:31:03|41613.9
02:31:05|41613.9
02:31:05|41613.9
02:31:06|41606.19
02:31:08|41606.19
02:31:09|41606.19
02:31:10|41606.19
02:31:12|41606.19
02:31:13|41606.19
02:31:13|41606.19
02:31:14|41606.19
02:31:16|41606.19
02:31:16|41606.19
02:31:18|41606.19
02:31:19|41606.19
02:31:19|41606.19
02:31:21|41606.19
02:31:22|41604.15
02:31:23|41604.15
02:31:24|41604.15
02:31:25|41604.15
02:31:26|41604.15
02:31:26|41604.15
02:31:28|41604.15
02:31:29|41604.15
02:31:30|41604.15
02:31:30|41604.15
02:31:32|41604.15
02:31:33|41604.15
02:31:34|41604.15
02:31:35|41604.15
02:31:36|41614.77
02:31:37|41614.77
02:31:37|41614.77
02:31:39|41614.77
02:31:40|41614.77
02:31:41|41614.77
02:31:41|41614.77
02:31:44|41614.06
02:31:46|41614.06
02:31:47|41614.06
02:31:48|41614.06
02:31:49|41614.06
02:31:50|41621.
02:31:51|41623.64
02:31:52|41623.64
02:31:53|41633.32
02:31:54|41623.08
02:31:55|41625.29
02:31:56|41626.07
02:31:57|41630.17
02:31:58|41631.01
02:31:59|41631.74
02:32:00|41631.74
02:32:01|41631.74
02:32:02|41631.74
02:32:04|41639.01
02:32:05|41643.49
02:32:06|41643.49
02:32:07|41643.49
02:32:08|41645.42
02:32:08|41648.97
02:32:10|41648.97
02:32:11|41648.97
02:32:12|41651.55
02:32:13|41651.55
02:32:14|41651.55
02:32:15|41651.55
02:32:15|41656.86
02:32:17|41656.86
02:32:18|41656.86
02:32:19|41656.86
02:32:20|41656.86
02:32:21|41656.86
02:32:21|41656.86
02:32:23|41656.86
02:32:24|41656.86
02:32:25|41655.54
02:32:25|41655.9
02:32:27|41660.
02:32:28|41662.14
02:32:28|41662.14
02:32:30|41662.14
02:32:31|41662.14
02:32:32|41662.14
02:32:33|41667.5
02:32:34|41661.63
02:32:35|41659.28
02:32:36|41659.28
02:32:37|41652.91
02:32:38|41652.91
02:32:39|41652.91
02:32:40|41652.91
02:32:41|41652.91
02:32:41|41652.91
02:32:43|41652.91
02:32:45|41652.91
02:32:46|41652.91
02:32:46|41652.91
02:32:49|41652.91
02:32:50|41652.91
02:32:51|41652.02
02:32:52|41652.02
02:32:53|41644.74
02:32:54|41644.74
02:32:55|41647.32
02:32:56|41647.32
02:32:57|41647.32
02:32:58|41647.32
02:32:59|41645.9
02:33:00|41647.74
02:33:01|41647.74
02:33:02|41647.74
02:33:03|41644.87
02:33:04|41644.87
02:33:05|41644.87
02:33:06|41644.87
02:33:07|41644.87
02:33:08|41644.87
02:33:09|41644.87
02:33:10|41644.87
02:33:11|41644.87
02:33:12|41644.87
02:33:13|41644.87
02:33:14|41644.87
02:33:15|41635.45
02:33:16|41621.67
02:33:17|41621.67
02:33:18|41621.67
02:33:19|41636.5
02:33:20|41638.01
02:33:21|41636.48
02:33:22|41636.48
02:33:23|41640.55
02:33:24|41640.55
02:33:25|41640.55
02:33:26|41645.98
02:33:27|41644.22
02:33:28|41644.22
02:33:29|41644.22
02:33:30|41644.22
02:33:31|41651.23
02:33:32|41651.23
02:33:33|41651.23
02:33:34|41651.23
02:33:35|41651.23
02:33:36|41651.23
02:33:37|41651.23
02:33:38|41651.23
02:33:39|41651.23
02:33:40|41651.23
02:33:41|41651.23
02:33:42|41651.23
02:33:43|41651.23
02:33:44|41651.23
02:33:46|41651.23
02:33:48|41640.26
02:33:48|41640.26
02:33:50|41638.59
02:33:50|41638.59
02:33:52|41638.59
02:33:52|41638.59
02:33:54|41638.59
02:33:54|41630.64
02:33:55|41630.64
02:33:56|41630.64
02:33:58|41630.64
02:33:58|41636.85
02:34:00|41636.85
02:34:00|41636.85
02:34:02|41636.85
02:34:03|41636.85
02:34:04|41636.85
02:34:05|41636.85
02:34:06|41636.85
02:34:07|41636.85
02:34:08|41636.85
02:34:09|41636.85
02:34:09|41634.72
02:34:10|41634.72
02:34:12|41634.08
02:34:13|41634.08
02:34:14|41634.08
02:34:15|41630.6
02:34:15|41630.6
02:34:16|41630.54
02:34:18|41630.54
02:34:19|41631.66
02:34:20|41631.66
02:34:21|41632.77
02:34:22|41632.77
02:34:23|41632.77
02:34:24|41632.77
02:34:25|41635.04
02:34:26|41635.04
02:34:26|41649.17
02:34:27|41647.23
02:34:28|41647.23
02:34:29|41647.43
02:34:31|41657.27
02:34:31|41657.18
02:34:33|41657.18
02:34:33|41657.18
02:34:34|41657.18
02:34:36|41657.18
02:34:37|41657.18
02:34:38|41657.18
02:34:38|41657.18
02:34:39|41657.18
02:34:41|41652.99
02:34:41|41652.99
02:34:43|41655.8
02:34:44|41657.27
02:34:45|41657.27
02:34:46|41657.27
02:34:48|41652.75
02:34:48|41652.75
02:34:50|41652.75
02:34:52|41652.75
02:34:53|41652.75
02:34:54|41652.75
02:34:56|41662.8
02:34:57|41662.8
02:34:58|41662.8
02:35:00|41662.8
02:35:01|41663.95
02:35:02|41663.95
02:35:03|41663.95
02:35:03|41663.95
02:35:05|41663.95
02:35:06|41663.95
02:35:06|41663.95
02:35:08|41663.95
02:35:09|41663.95
02:35:10|41663.95
02:35:11|41663.95
02:35:11|41661.69
02:35:13|41654.24
02:35:13|41654.25
02:35:15|41654.25
02:35:15|41654.25
02:35:17|41654.25
02:35:18|41654.91
02:35:19|41654.91
02:35:19|41654.91
02:35:21|41654.91
02:35:22|41654.91
02:35:23|41654.91
02:35:24|41654.91
02:35:26|41654.91
02:35:26|41654.91
02:35:27|41654.91
02:35:28|41654.91
02:35:29|41654.91
02:35:30|41654.91
02:35:31|41654.91
02:35:32|41656.05
02:35:34|41656.05
02:35:35|41656.05
02:35:36|41656.05
02:35:37|41656.05
02:35:37|41656.05
02:35:39|41656.05
02:35:39|41656.05
02:35:41|41656.05
02:35:41|41657.25
02:35:42|41657.25
02:35:43|41657.25
02:35:45|41657.25
02:35:45|41654.92
02:35:48|41654.92
02:35:49|41658.95
02:35:51|41658.95
02:35:52|41667.2
02:35:52|41667.2
02:35:54|41666.91
02:35:56|41666.32
02:35:56|41666.31
02:35:59|41666.23
02:35:59|41666.23
02:36:01|41666.23
02:36:01|41666.23
02:36:02|41666.23
02:36:03|41665.93
02:36:04|41665.78
02:36:05|41664.14
02:36:07|41664.14
02:36:07|41667.3
02:36:09|41667.3
02:36:09|41669.69
02:36:10|41669.69
02:36:11|41670.
02:36:12|41670.
02:36:13|41670.
02:36:14|41670.
02:36:16|41670.
02:36:16|41673.66
02:36:17|41673.66
02:36:18|41673.66
02:36:19|41673.66
02:36:20|41673.66
02:36:21|41673.66
02:36:22|41673.66
02:36:24|41673.66
02:36:24|41673.66
02:36:25|41673.66
02:36:26|41676.73
02:36:27|41676.73
02:36:28|41676.73
02:36:29|41676.73
02:36:30|41678.17
02:36:31|41678.17
02:36:32|41675.05
02:36:33|41670.67
02:36:34|41670.67
02:36:35|41670.67
02:36:36|41670.67
02:36:37|41670.67
02:36:38|41670.67
02:36:39|41670.67
02:36:40|41670.67
02:36:41|41671.69
02:36:42|41671.69
02:36:43|41671.69
02:36:45|41671.69
02:36:45|41671.69
02:36:46|41671.69
02:36:48|41671.69
02:36:49|41671.69
02:36:51|41671.69
02:36:53|41675.2
02:36:53|41675.2
02:36:55|41675.2
02:36:55|41675.2
02:36:57|41675.2
02:36:58|41675.2
02:36:59|41675.2
02:37:00|41675.2
02:37:01|41675.2
02:37:02|41675.2
02:37:03|41674.73
02:37:04|41674.73
02:37:05|41674.73
02:37:06|41674.73
02:37:07|41674.73
02:37:08|41674.69
02:37:09|41674.69
02:37:10|41674.69
02:37:11|41674.69
02:37:12|41674.69
02:37:13|41674.69
02:37:14|41674.72
02:37:15|41674.72
02:37:16|41674.71
02:37:17|41674.71
02:37:18|41674.72
02:37:19|41686.12
02:37:20|41689.99
02:37:21|41689.99
02:37:22|41689.99
02:37:23|41689.99
02:37:24|41689.99
02:37:25|41689.99
02:37:26|41689.99
02:37:27|41689.99
02:37:28|41689.99
02:37:29|41689.99
02:37:30|41690.
02:37:31|41690.
02:37:32|41690.
02:37:33|41692.02
02:37:35|41692.02
02:37:36|41692.03
02:37:37|41692.03
02:37:38|41692.03
02:37:39|41692.03
02:37:40|41692.03
02:37:41|41692.03
02:37:42|41692.03
02:37:42|41692.03
02:37:44|41692.
02:37:45|41699.99
02:37:45|41699.99
02:37:47|41696.96
02:37:48|41696.96
02:37:50|41696.96
02:37:51|41696.96
02:37:53|41696.96
02:37:54|41696.96
02:37:55|41696.96
02:37:55|41696.96
02:37:58|41696.96
02:37:58|41696.96
02:38:00|41696.96
02:38:00|41696.96
02:38:01|41696.96
02:38:02|41685.32
02:38:03|41685.32
02:38:05|41685.32
02:38:05|41685.32
02:38:06|41685.32
02:38:07|41685.32
02:38:08|41685.32
02:38:09|41685.32
02:38:10|41680.83
02:38:11|41680.83
02:38:12|41680.83
02:38:13|41680.83
02:38:14|41680.83
02:38:15|41680.83
02:38:16|41680.83
02:38:17|41680.83
02:38:18|41680.83
02:38:19|41680.83
02:38:20|41680.83
02:38:21|41675.82
02:38:22|41675.82
02:38:23|41677.18
02:38:24|41677.53
02:38:26|41677.53
02:38:26|41677.53
02:38:27|41677.53
02:38:29|41677.53
02:38:29|41677.61
02:38:30|41677.61
02:38:32|41677.61
02:38:33|41677.61
02:38:34|41677.61
02:38:35|41677.61
02:38:36|41677.61
02:38:37|41677.61
02:38:38|41677.61
02:38:39|41677.61
02:38:40|41676.3
02:38:41|41676.3
02:38:42|41671.24
02:38:43|41671.24
02:38:44|41671.24
02:38:45|41671.24
02:38:46|41671.24
02:38:47|41671.24
02:38:48|41671.24
02:38:49|41671.24
02:38:51|41671.24
02:38:53|41671.24
02:38:54|41671.24
02:38:56|41671.24
02:38:56|41671.24
02:38:58|41682.11
02:38:58|41682.11
02:38:59|41682.11
02:39:00|41682.11
02:39:02|41682.11
02:39:02|41682.11
02:39:03|41682.11
02:39:04|41684.54
02:39:06|41691.79
02:39:07|41699.36
02:39:08|41703.15
02:39:09|41703.15
02:39:10|41703.15
02:39:11|41703.15
02:39:12|41703.15
02:39:13|41725.23
02:39:14|41735.96
02:39:15|41744.23
02:39:16|41740.63
02:39:17|41727.68
02:39:18|41731.11
02:39:19|41721.65
02:39:20|41727.97
02:39:21|41727.97
02:39:22|41727.97
02:39:23|41732.38
02:39:24|41732.38
02:39:25|41732.38
02:39:26|41733.68
02:39:27|41733.68
02:39:28|41733.68
02:39:29|41733.68
02:39:30|41733.68
02:39:31|41733.68
02:39:32|41733.68
02:39:33|41733.68
02:39:34|41733.68
02:39:35|41733.68
02:39:36|41733.68
02:39:37|41733.68
02:39:38|41740.45
02:39:39|41740.45
02:39:40|41743.93
02:39:41|41734.56
02:39:42|41734.56
02:39:43|41734.89
02:39:44|41742.57
02:39:45|41742.57
02:39:46|41742.57
02:39:47|41742.57
02:39:48|41742.57
02:39:49|41742.57
02:39:50|41742.57
02:39:52|41745.1
02:39:53|41750.
02:39:54|41759.45
02:39:55|41759.45
02:39:56|41749.94
02:39:58|41756.47
02:39:59|41764.99
02:40:00|41764.85
02:40:01|41770.26
02:40:03|41774.95
02:40:03|41770.61
02:40:04|41770.61
02:40:06|41766.48
02:40:07|41766.48
02:40:08|41780.
02:40:09|41780.
02:40:10|41780.
02:40:11|41780.
02:40:12|41780.
02:40:13|41777.65
02:40:14|41773.99
02:40:15|41778.57
02:40:16|41783.37
02:40:17|41783.37
02:40:18|41783.37
02:40:19|41783.37
02:40:20|41783.37
02:40:21|41783.37
02:40:22|41783.37
02:40:23|41783.37
02:40:24|41783.37
02:40:25|41783.37
02:40:26|41792.34
02:40:27|41793.38
02:40:28|41799.8
02:40:29|41788.12
02:40:30|41788.12
02:40:31|41788.12
02:40:32|41788.12
02:40:33|41788.83
02:40:34|41787.66
02:40:35|41787.66
02:40:36|41787.66
02:40:37|41787.66
02:40:38|41787.66
02:40:39|41787.66
02:40:40|41787.66
02:40:41|41787.66
02:40:42|41787.66
02:40:43|41787.66
02:40:44|41787.66
02:40:45|41777.85
02:40:46|41767.27
02:40:47|41767.27
02:40:48|41767.27
02:40:49|41767.27
02:40:50|41771.52
02:40:51|41774.82
02:40:53|41774.82
02:40:54|41776.93
02:40:55|41776.93
02:40:56|41776.93
02:40:57|41779.85
02:40:58|41779.85
02:40:59|41779.85
02:41:01|41779.85
02:41:02|41792.23
02:41:02|41792.23
02:41:05|41792.23
02:41:05|41792.23
02:41:06|41792.23
02:41:08|41792.23
02:41:09|41792.23
02:41:09|41792.23
02:41:10|41792.23
02:41:11|41795.45
02:41:12|41795.45
02:41:13|41795.45
02:41:14|41796.99
02:41:15|41799.81
02:41:16|41799.81
02:41:17|41799.81
02:41:18|41799.81
02:41:19|41799.81
02:41:21|41799.81
02:41:22|41799.81
02:41:23|41800.
02:41:24|41805.88
02:41:25|41805.88
02:41:26|41805.88
02:41:27|41805.88
02:41:28|41805.88
02:41:29|41805.3
02:41:30|41805.3
02:41:31|41809.24
02:41:32|41795.45
02:41:33|41795.46
02:41:34|41795.46
02:41:35|41801.97
02:41:36|41801.27
02:41:37|41797.6
02:41:38|41797.6
02:41:39|41797.6
02:41:40|41797.61
02:41:41|41797.61
02:41:42|41797.61
02:41:43|41797.61
02:41:44|41797.61
02:41:45|41797.61
02:41:46|41797.61
02:41:47|41797.61
02:41:48|41795.45
02:41:49|41795.45
02:41:50|41790.58
02:41:51|41790.58
02:41:52|41790.58
02:41:54|41790.58
02:41:55|41790.58
02:41:56|41790.58
02:41:57|41790.58
02:41:59|41790.58
02:42:00|41790.58
02:42:01|41790.58
02:42:02|41790.58
02:42:03|41790.58
02:42:04|41790.58
02:42:05|41790.58
02:42:05|41790.58
02:42:07|41790.58
02:42:07|41786.4
02:42:09|41786.4
02:42:09|41773.05
02:42:11|41773.05
02:42:11|41773.05
02:42:13|41773.05
02:42:14|41773.05
02:42:14|41773.05
02:42:15|41773.05
02:42:16|41773.05
02:42:18|41773.05
02:42:19|41772.53
02:42:19|41772.53
02:42:20|41772.53
02:42:21|41772.53
02:42:23|41772.53
02:42:23|41772.53
02:42:25|41772.53
02:42:25|41772.53
02:42:27|41772.53
02:42:27|41772.53
02:42:28|41772.53
02:42:29|41772.53
02:42:30|41772.53
02:42:31|41772.53
02:42:32|41772.53
02:42:34|41772.53
02:42:34|41772.53
02:42:35|41772.53
02:42:36|41772.53
02:42:37|41772.53
02:42:39|41772.53
02:42:39|41772.53
02:42:41|41772.53
02:42:41|41798.16
02:42:42|41798.16
02:42:44|41798.16
02:42:44|41798.16
02:42:46|41798.16
02:42:47|41798.16
02:42:48|41798.16
02:42:48|41798.16
02:42:49|41795.56
02:42:51|41795.56
02:42:52|41797.06
02:42:52|41796.67
02:42:55|41796.67
02:42:56|41796.67
02:42:58|41796.67
02:43:00|41796.67
02:43:01|41796.67
02:43:01|41783.7
02:43:03|41783.7
02:43:04|41783.7
02:43:05|41783.7
02:43:06|41783.7
02:43:07|41783.7
02:43:08|41783.7
02:43:09|41783.7
02:43:10|41783.7
02:43:11|41783.7
02:43:12|41783.7
02:43:13|41783.7
02:43:14|41792.66
02:43:15|41792.66
02:43:16|41792.66
02:43:17|41792.66
02:43:17|41792.66
02:43:19|41792.66
02:43:20|41792.66
02:43:21|41792.66
02:43:21|41790.3
02:43:23|41790.3
02:43:24|41790.3
02:43:25|41790.3
02:43:26|41790.3
02:43:27|41790.3
02:43:28|41790.3
02:43:29|41784.78
02:43:30|41785.38
02:43:30|41785.36
02:43:32|41785.36
02:43:33|41785.36
02:43:34|41785.36
02:43:34|41785.36
02:43:35|41785.36
02:43:37|41785.36
02:43:38|41785.36
02:43:39|41785.36
02:43:40|41785.36
02:43:41|41785.36
02:43:43|41785.36
02:43:43|41785.36
02:43:45|41785.36
02:43:45|41785.36
02:43:47|41783.71
02:43:48|41783.67
02:43:49|41783.67
02:43:49|41783.67
02:43:51|41783.67
02:43:51|41783.67
02:43:52|41783.67
02:43:53|41783.67
02:43:56|41778.78
02:43:56|41779.46
02:43:57|41780.59
02:43:58|41783.66
02:44:00|41783.66
02:44:01|41788.25
02:44:03|41791.02
02:44:04|41795.26
02:44:05|41795.26
02:44:06|41795.26
02:44:07|41795.26
02:44:07|41795.26
02:44:09|41795.26
02:44:09|41795.26
02:44:11|41795.26
02:44:12|41792.71
02:44:14|41796.3
02:44:15|41796.3
02:44:16|41796.3
02:44:16|41796.3
02:44:18|41796.3
02:44:18|41796.3
02:44:20|41796.3
02:44:20|41796.3
02:44:22|41791.25
02:44:22|41791.25
02:44:24|41791.25
02:44:24|41791.25
02:44:25|41791.25
02:44:27|41786.69
02:44:27|41786.69
02:44:29|41786.69
02:44:29|41786.69
02:44:31|41786.69
02:44:31|41786.69
02:44:32|41786.69
02:44:34|41786.69
02:44:34|41786.69
02:44:35|41786.69
02:44:37|41786.69
02:44:38|41786.69
02:44:38|41786.69
02:44:40|41786.69
02:44:40|41797.63
02:44:41|41797.63
02:44:42|41797.63
02:44:43|41797.63
02:44:46|41797.63
02:44:46|41797.63
02:44:47|41797.63
02:44:48|41797.63
02:44:49|41797.63
02:44:50|41797.17
02:44:51|41797.17
02:44:52|41797.17
02:44:53|41797.17
02:44:54|41797.17
02:44:55|41805.9
02:44:57|41805.9
02:44:58|41805.9
02:45:00|41805.9
02:45:02|41805.9
02:45:02|41805.9
02:45:04|41814.14
02:45:05|41814.14
02:45:05|41814.14
02:45:06|41820.51
02:45:09|41828.3
02:45:10|41828.3
02:45:10|41828.3
02:45:11|41828.3
02:45:12|41830.
02:45:13|41830.
02:45:14|41830.
02:45:15|41830.
02:45:16|41822.52
02:45:18|41822.52
02:45:18|41822.52
02:45:19|41822.52
02:45:20|41842.84
02:45:21|41842.84
02:45:22|41842.84
02:45:23|41827.51
02:45:24|41827.51
02:45:25|41852.97
02:45:26|41856.79
02:45:28|41856.81
02:45:29|41857.01
02:45:29|41856.79
02:45:30|41865.94
02:45:31|41862.31
02:45:32|41857.75
02:45:34|41857.75
02:45:34|41857.75
02:45:36|41857.75
02:45:36|41857.75
02:45:37|41857.75
02:45:38|41870.
02:45:40|41872.81
02:45:40|41872.53
02:45:41|41856.24
02:45:42|41856.24
02:45:43|41856.24
02:45:44|41856.24
02:45:45|41856.24
02:45:46|41859.42
02:45:47|41858.66
02:45:48|41858.66
02:45:49|41872.57
02:45:50|41872.57
02:45:51|41872.57
02:45:52|41872.57
02:45:53|41857.23
02:45:54|41857.23
02:45:55|41857.23
02:45:57|41854.19
02:45:59|41861.35
02:46:01|41865.96
02:46:02|41865.96
02:46:04|41865.96
02:46:04|41865.96
02:46:05|41865.96
02:46:07|41863.99
02:46:07|41863.8
02:46:08|41863.8
02:46:09|41863.8
02:46:10|41863.8
02:46:11|41873.12
02:46:12|41872.92
02:46:13|41871.48
02:46:14|41872.6
02:46:15|41872.6
02:46:16|41872.6
02:46:18|41872.6
02:46:18|41872.6
02:46:19|41872.6
02:46:20|41872.6
02:46:21|41879.98
02:46:22|41879.97
02:46:23|41893.43
02:46:24|41900.
02:46:25|41900.
02:46:26|41900.
02:46:27|41886.22
02:46:28|41876.51
02:46:29|41876.51
02:46:31|41876.51
02:46:31|41876.51
02:46:32|41876.51
02:46:33|41876.51
02:46:34|41879.11
02:46:35|41890.69
02:46:36|41892.18
02:46:37|41892.18
02:46:38|41892.18
02:46:39|41892.18
02:46:40|41881.19
02:46:41|41881.19
02:46:42|41881.19
02:46:43|41881.19
02:46:44|41881.19
02:46:45|41880.66
02:46:46|41880.66
02:46:47|41880.66
02:46:48|41880.66
02:46:49|41880.66
02:46:50|41880.66
02:46:51|41864.04
02:46:52|41865.7
02:46:53|41854.77
02:46:54|41854.77
02:46:55|41854.77
02:46:56|41867.5
02:46:58|41867.5
02:47:00|41867.5
02:47:01|41859.05
02:47:02|41854.41
02:47:04|41856.81
02:47:04|41865.95
02:47:06|41861.75
02:47:07|41861.75
02:47:08|41856.23
02:47:09|41870.01
02:47:10|41870.01
02:47:11|41868.54
02:47:12|41868.54
02:47:13|41872.13
02:47:14|41872.13
02:47:15|41872.13
02:47:16|41872.13
02:47:17|41872.13
02:47:18|41872.13
02:47:19|41872.13
02:47:21|41872.13
02:47:22|41872.13
02:47:23|41872.13
02:47:24|41872.13
02:47:25|41872.13
02:47:26|41872.13
02:47:27|41872.13
02:47:28|41872.13
02:47:29|41867.
02:47:30|41867.
02:47:31|41867.
02:47:32|41867.
02:47:33|41867.
02:47:34|41872.96
02:47:35|41867.99
02:47:36|41867.99
02:47:37|41867.99
02:47:38|41867.99
02:47:39|41867.99
02:47:40|41867.99
02:47:41|41867.99
02:47:42|41867.99
02:47:43|41867.98
02:47:44|41867.91
02:47:45|41867.9
02:47:46|41871.69
02:47:47|41871.69
02:47:48|41871.69
02:47:50|41871.69
02:47:50|41871.69
02:47:51|41859.37
02:47:52|41859.35
02:47:53|41858.29
02:47:54|41858.29
02:47:55|41858.29
02:47:57|41858.29
02:47:58|41858.29
02:48:00|41858.29
02:48:01|41855.77
02:48:02|41855.77
02:48:03|41855.87
02:48:05|41855.87
02:48:06|41855.87
02:48:06|41840.78
02:48:08|41840.78
02:48:09|41840.78
02:48:10|41840.78
02:48:10|41840.78
02:48:12|41831.92
02:48:13|41831.92
02:48:14|41831.92
02:48:16|41831.92
02:48:17|41831.92
02:48:18|41831.92
02:48:18|41831.92
02:48:19|41831.92
02:48:21|41844.07
02:48:21|41844.07
02:48:23|41842.47
02:48:24|41842.47
02:48:24|41855.62
02:48:25|41855.62
02:48:26|41855.62
02:48:28|41858.96
02:48:28|41865.11
02:48:29|41865.11
02:48:30|41865.11
02:48:32|41865.11
02:48:32|41865.11
02:48:33|41865.11
02:48:34|41865.11
02:48:35|41865.11
02:48:36|41865.11
02:48:37|41865.11
02:48:38|41865.11
02:48:39|41865.11
02:48:40|41865.11
02:48:41|41865.11
02:48:42|41865.11
02:48:43|41865.11
02:48:44|41865.11
02:48:45|41852.52
02:48:46|41840.14
02:48:47|41840.14
02:48:49|41845.35
02:48:49|41845.35
02:48:50|41845.35
02:48:51|41845.35
02:48:52|41845.35
02:48:53|41845.35
02:48:54|41845.35
02:48:55|41845.35
02:48:56|41845.35
02:48:58|41845.35
02:48:58|41845.35
02:49:01|41845.35
02:49:02|41845.35
02:49:03|41845.35
02:49:04|41838.2
02:49:05|41838.2
02:49:06|41838.2
02:49:08|41838.2
02:49:09|41838.2
02:49:10|41838.2
02:49:10|41819.97
02:49:12|41819.97
02:49:13|41819.26
02:49:14|41819.26
02:49:15|41819.26
02:49:16|41819.26
02:49:17|41818.22
02:49:18|41818.22
02:49:19|41818.22
02:49:20|41818.22
02:49:21|41833.56
02:49:22|41829.03
02:49:22|41829.03
02:49:24|41829.03
02:49:25|41829.03
02:49:25|41833.51
02:49:27|41833.51
02:49:28|41833.51
02:49:29|41833.51
02:49:30|41833.51
02:49:31|41833.51
02:49:32|41833.51
02:49:34|41833.51
02:49:35|41814.52
02:49:35|41814.52
02:49:36|41814.52
02:49:38|41814.52
02:49:39|41814.52
02:49:39|41814.52
02:49:40|41814.52
02:49:41|41837.57
02:49:43|41837.77
02:49:43|41837.77
02:49:45|41837.77
02:49:46|41837.77
02:49:46|41837.77
02:49:47|41837.77
02:49:48|41837.77
02:49:49|41837.77
02:49:50|41837.77
02:49:51|41838.12
02:49:53|41838.12
02:49:54|41838.12
02:49:55|41838.12
02:49:56|41838.12
02:49:56|41838.12
02:49:57|41838.12
02:49:58|41837.75
02:50:00|41837.75
02:50:02|41837.75
02:50:02|41837.75
02:50:04|41837.75
02:50:05|41839.82
02:50:06|41868.17
02:50:06|41868.17
02:50:08|41858.62
02:50:09|41856.75
02:50:10|41856.03
02:50:11|41858.46
02:50:12|41858.46
02:50:13|41858.53
02:50:14|41858.31
02:50:15|41858.31
02:50:16|41858.31
02:50:16|41858.31
02:50:18|41858.31
02:50:18|41858.31
02:50:19|41858.31
02:50:20|41858.31
02:50:22|41858.31
02:50:22|41858.31
02:50:24|41866.74
02:50:25|41870.
02:50:25|41870.
02:50:26|41870.
02:50:28|41870.
02:50:28|41870.
02:50:29|41870.
02:50:30|41870.
02:50:31|41870.
02:50:32|41870.
02:50:33|41870.
02:50:35|41870.
02:50:35|41870.
02:50:36|41873.54
02:50:37|41873.54
02:50:38|41873.54
02:50:39|41873.54
02:50:40|41873.54
02:50:41|41873.54
02:50:42|41873.54
02:50:43|41873.54
02:50:45|41873.54
02:50:45|41873.54
02:50:46|41873.54
02:50:47|41873.54
02:50:48|41886.78
02:50:49|41886.78
02:50:50|41886.78
02:50:52|41886.78
02:50:52|41884.11
02:50:53|41876.95
02:50:54|41868.38
02:50:55|41861.86
02:50:56|41861.86
02:50:57|41861.86
02:50:58|41861.86
02:50:59|41861.86
02:51:01|41861.86
02:51:03|41861.86
02:51:04|41877.29
02:51:05|41877.29
02:51:06|41877.29
02:51:08|41877.29
02:51:09|41877.29
02:51:10|41877.29
02:51:11|41877.29
02:51:12|41877.29
02:51:13|41877.29
02:51:15|41877.29
02:51:16|41877.29
02:51:16|41877.29
02:51:18|41877.29
02:51:19|41877.29
02:51:20|41870.82
02:51:20|41870.82
02:51:21|41870.82
02:51:22|41870.82
02:51:24|41870.82
02:51:25|41870.82
02:51:26|41870.82
02:51:27|41870.82
02:51:27|41870.82
02:51:28|41870.82
02:51:30|41870.82
02:51:31|41870.82
02:51:31|41870.82
02:51:34|41870.82
02:51:34|41870.82
02:51:35|41859.23
02:51:36|41859.23
02:51:37|41859.23
02:51:38|41859.23
02:51:39|41859.23
02:51:40|41859.23
02:51:41|41856.04
02:51:42|41856.04
02:51:43|41856.04
02:51:44|41856.04
02:51:45|41855.97
02:51:46|41855.97
02:51:47|41855.97
02:51:48|41855.97
02:51:49|41855.97
02:51:50|41855.97
02:51:51|41850.62
02:51:52|41845.19
02:51:54|41847.77
02:51:55|41847.77
02:51:56|41846.27
02:51:57|41845.27
02:51:58|41845.27
02:51:59|41845.27
02:52:00|41842.74
02:52:01|41842.74
02:52:02|41842.67
02:52:03|41842.67
02:52:05|41842.67
02:52:07|41842.67
02:52:09|41842.23
02:52:09|41843.31
02:52:11|41843.31
02:52:11|41850.28
02:52:12|41850.28
02:52:13|41850.28
02:52:14|41850.28
02:52:15|41850.36
02:52:16|41850.36
02:52:17|41850.36
02:52:18|41850.36
02:52:19|41850.36
02:52:20|41850.36
02:52:21|41846.67
02:52:22|41846.67
02:52:23|41846.67
02:52:24|41846.67
02:52:25|41846.67
02:52:26|41840.44
02:52:27|41840.44
02:52:28|41840.44
02:52:29|41842.91
02:52:30|41842.91
02:52:31|41842.91
02:52:32|41842.91
02:52:34|41844.69
02:52:34|41856.76
02:52:35|41856.76
02:52:36|41856.76
02:52:37|41856.76
02:52:38|41856.76
02:52:39|41856.76
02:52:40|41856.76
02:52:42|41855.08
02:52:42|41855.08
02:52:43|41861.91
02:52:44|41861.91
02:52:45|41861.91
02:52:46|41864.75
02:52:47|41864.75
02:52:48|41864.75
02:52:49|41864.75
02:52:50|41864.75
02:52:51|41864.75
02:52:52|41864.75
02:52:53|41864.75
02:52:54|41864.75
02:52:55|41864.75
02:52:56|41864.75
02:52:57|41864.75
02:52:58|41864.75
02:52:59|41864.75
02:53:00|41864.75
02:53:01|41864.75
02:53:02|41864.75
02:53:04|41856.3
02:53:06|41856.29
02:53:07|41856.29
02:53:09|41856.29
02:53:10|41856.38
02:53:12|41857.15
02:53:12|41857.15
02:53:13|41857.15
02:53:15|41857.15
02:53:17|41857.15
02:53:17|41837.47
02:53:18|41837.47
02:53:19|41828.72
02:53:20|41828.72
02:53:21|41828.72
02:53:22|41828.72
02:53:23|41828.72
02:53:24|41828.72
02:53:25|41828.72
02:53:26|41828.72
02:53:27|41828.72
02:53:28|41828.72
02:53:29|41818.78
02:53:30|41818.78
02:53:31|41810.2
02:53:32|41805.58
02:53:33|41805.58
02:53:34|41800.14
02:53:35|41814.62
02:53:36|41814.62
02:53:37|41822.76
02:53:38|41822.76
02:53:39|41822.76
02:53:40|41822.76
02:53:41|41822.76
02:53:42|41822.76
02:53:43|41822.76
02:53:44|41822.76
02:53:45|41822.76
02:53:46|41822.76
02:53:47|41828.33
02:53:48|41828.33
02:53:49|41828.33
02:53:50|41828.33
02:53:51|41836.41
02:53:52|41836.41
02:53:53|41836.41
02:53:54|41836.41
02:53:55|41836.41
02:53:56|41836.41
02:53:57|41836.41
02:53:58|41836.41
02:53:59|41836.41
02:54:00|41823.87
02:54:01|41823.87
02:54:02|41823.87
02:54:03|41837.46
02:54:05|41837.46
02:54:06|41847.45
02:54:08|41847.45
02:54:08|41846.27
02:54:10|41846.05
02:54:12|41843.43
02:54:13|41843.43
02:54:14|41843.56
02:54:14|41843.56
02:54:16|41845.36
02:54:17|41845.36
02:54:17|41845.36
02:54:20|41845.36
02:54:20|41845.36
02:54:21|41851.59
02:54:22|41851.59
02:54:23|41851.59
02:54:24|41851.59
02:54:25|41851.59
02:54:26|41851.59
02:54:27|41851.59
02:54:28|41851.59
02:54:29|41851.59
02:54:30|41851.59
02:54:31|41851.59
02:54:32|41851.59
02:54:33|41851.59
02:54:34|41851.59
02:54:35|41851.59
02:54:36|41851.59
02:54:37|41851.59
02:54:39|41851.59
02:54:40|41851.59
02:54:41|41851.59
02:54:42|41851.59
02:54:43|41851.59
02:54:44|41851.59
02:54:45|41851.59
02:54:46|41851.59
02:54:47|41849.28
02:54:48|41849.28
02:54:49|41849.28
02:54:50|41849.28
02:54:51|41849.28
02:54:52|41849.28
02:54:53|41849.28
02:54:54|41849.28
02:54:55|41849.28
02:54:56|41849.28
02:54:57|41849.28
02:54:58|41849.28
02:54:59|41839.26
02:55:00|41842.72
02:55:01|41842.72
02:55:02|41842.72
02:55:03|41842.72
02:55:04|41842.72
02:55:05|41842.72
02:55:07|41843.27
02:55:09|41843.27
02:55:09|41843.27
02:55:11|41843.27
02:55:12|41843.27
02:55:12|41843.27
02:55:14|41843.27
02:55:15|41843.27
02:55:16|41843.27
02:55:17|41843.27
02:55:18|41843.27
02:55:19|41843.27
02:55:20|41856.15
02:55:21|41856.15
02:55:22|41856.15
02:55:23|41856.15
02:55:24|41856.15
02:55:25|41856.15
02:55:26|41856.15
02:55:27|41848.14
02:55:28|41859.03
02:55:29|41874.11
02:55:30|41875.42
02:55:31|41885.03
02:55:32|41885.03
02:55:33|41885.03
02:55:34|41885.03
02:55:36|41899.82
02:55:37|41899.82
02:55:37|41899.82
02:55:38|41904.75
02:55:39|41904.75
02:55:41|41903.92
02:55:41|41903.92
02:55:43|41903.92
02:55:44|41904.64
02:55:45|41904.64
02:55:45|41904.64
02:55:46|41904.64
02:55:48|41901.46
02:55:49|41901.46
02:55:50|41901.46
02:55:51|41901.46
02:55:52|41901.46
02:55:53|41901.46
02:55:53|41901.46
02:55:54|41901.46
02:55:56|41901.46
02:55:56|41901.46
02:55:58|41904.75
02:55:59|41904.75
02:56:00|41904.75
02:56:00|41904.75
02:56:02|41906.
02:56:02|41906.
02:56:03|41906.
02:56:04|41906.
02:56:06|41911.23
02:56:08|41920.7
02:56:09|41920.7
02:56:11|41920.71
02:56:12|41923.08
02:56:13|41923.08
02:56:14|41927.59
02:56:16|41917.1
02:56:18|41917.1
02:56:18|41917.1
02:56:19|41927.02
02:56:20|41935.94
02:56:21|41935.95
02:56:22|41935.95
02:56:23|41935.95
02:56:24|41935.95
02:56:25|41935.95
02:56:26|41935.95
02:56:28|41935.95
02:56:29|41935.95
02:56:30|41935.95
02:56:31|41935.95
02:56:32|41942.36
02:56:33|41925.55
02:56:34|41925.89
02:56:35|41927.76
02:56:36|41940.75
02:56:37|41940.75
02:56:38|41940.75
02:56:39|41929.46
02:56:40|41923.04
02:56:41|41923.04
02:56:42|41923.04
02:56:43|41923.04
02:56:44|41923.04
02:56:45|41923.04
02:56:46|41923.04
02:56:47|41929.65
02:56:48|41929.65
02:56:49|41929.65
02:56:50|41929.65
02:56:51|41929.65
02:56:52|41924.73
02:56:53|41926.52
02:56:55|41926.61
02:56:56|41926.61
02:56:56|41926.61
02:56:58|41926.61
02:56:58|41926.61
02:57:00|41926.61
02:57:01|41926.61
02:57:01|41926.61
02:57:03|41931.89
02:57:04|41931.89
02:57:05|41931.89
02:57:06|41931.89
02:57:07|41931.89
02:57:09|41931.89
02:57:10|41931.89
02:57:11|41931.89
02:57:12|41931.89
02:57:13|41931.89
02:57:14|41931.89
02:57:15|41931.89
02:57:16|41940.56
02:57:17|41940.56
02:57:18|41940.56
02:57:20|42000.
02:57:21|41969.99
02:57:21|41969.99
02:57:23|41995.36
02:57:24|42009.46
02:57:25|42009.46
02:57:26|42009.46
02:57:27|42000.58
02:57:27|41985.33
02:57:29|41985.33
02:57:29|41985.33
02:57:30|41982.17
02:57:31|41982.17
02:57:32|41982.28
02:57:34|41968.11
02:57:34|41970.67
02:57:35|41970.67
02:57:37|41972.38
02:57:38|41986.7
02:57:38|41986.7
02:57:40|41990.17
02:57:41|41990.17
02:57:42|41988.07
02:57:43|41969.51
02:57:44|41976.23
02:57:44|41964.52
02:57:45|41983.55
02:57:47|41983.55
02:57:48|41983.55
02:57:49|41985.7
02:57:50|41985.7
02:57:51|41985.7
02:57:51|41985.7
02:57:53|41985.7
02:57:53|41985.7
02:57:54|41985.7
02:57:55|41985.7
02:57:56|41985.7
02:57:57|41985.7
02:57:59|42008.87
02:58:00|42008.87
02:58:00|42008.87
02:58:01|42005.3
02:58:04|42004.25
02:58:04|42003.85
02:58:05|42003.85
02:58:06|42003.85
02:58:07|42003.85
02:58:09|42006.21
02:58:11|42005.25
02:58:13|42007.62
02:58:13|42007.62
02:58:15|42007.62
02:58:16|42007.62
02:58:17|42007.62
02:58:18|42007.62
02:58:19|42007.62
02:58:20|42007.62
02:58:20|42007.62
02:58:22|42005.93
02:58:23|42012.16
02:58:24|42012.16
02:58:25|42012.16
02:58:26|42012.16
02:58:27|42012.16
02:58:28|42012.16
02:58:28|42005.15
02:58:30|41985.37
02:58:31|41978.25
02:58:32|41978.25
02:58:33|41976.33
02:58:34|41976.33
02:58:35|41976.33
02:58:36|41976.33
02:58:37|41976.33
02:58:38|41976.33
02:58:39|41976.33
02:58:40|41970.48
02:58:41|41980.6
02:58:42|41980.6
02:58:44|41980.6
02:58:45|41980.6
02:58:46|41980.6
02:58:47|41980.6
02:58:48|41959.5
02:58:49|41959.5
02:58:50|41959.5
02:58:50|41965.76
02:58:52|41975.91
02:58:53|41983.12
02:58:54|41983.12
02:58:54|41983.12
02:58:55|41983.09
02:58:56|41983.09
02:58:57|41981.54
02:58:59|41981.54
02:58:59|41981.54
02:59:01|41981.54
02:59:02|41981.54
02:59:03|41981.54
02:59:04|41997.26
02:59:05|41995.93
02:59:06|41995.93
02:59:07|41995.93
02:59:08|41995.93
02:59:08|41995.93
02:59:11|41993.6
02:59:11|41993.6
02:59:14|41993.6
02:59:15|41993.6
02:59:16|41985.2
02:59:17|41982.31
02:59:18|41982.31
02:59:19|41994.83
02:59:20|41994.83
02:59:21|41994.83
02:59:22|41994.83
02:59:23|41995.93
02:59:24|41995.98
02:59:25|41992.71
02:59:26|41991.11
02:59:27|41989.
02:59:28|41989.
02:59:29|41989.
02:59:30|41989.
02:59:31|41989.
02:59:33|41981.05
02:59:34|41988.81
02:59:35|41988.82
02:59:36|41989.15
02:59:37|41989.15
02:59:38|41989.15
02:59:39|41989.15
02:59:40|41989.15
02:59:42|41981.8
02:59:43|41981.8
02:59:43|41981.8
02:59:45|41981.8
02:59:46|41983.7
02:59:47|41983.7
02:59:47|41983.7
02:59:49|41983.7
02:59:49|41983.7
02:59:50|41983.7
02:59:51|41983.7
02:59:52|41983.7
02:59:53|41983.7
02:59:54|41983.7
02:59:56|41983.7
02:59:56|41983.7
02:59:57|41983.7
02:59:58|41983.7
02:59:59|41983.7
03:00:00|41983.7
03:00:01|41983.7
03:00:02|41983.7
03:00:03|41983.7
03:00:04|41990.62
03:00:06|41990.62
03:00:06|41995.15
03:00:08|41995.15
03:00:09|41995.15
03:00:09|41995.15
03:00:12|41995.15
03:00:12|41990.61
03:00:13|41990.61
03:00:14|41990.62
03:00:16|41990.62
03:00:17|41990.62
03:00:17|41990.62
03:00:18|41984.58
03:00:19|41984.58
03:00:20|41984.58
03:00:21|41984.58
03:00:22|41984.58
03:00:23|41984.58
03:00:24|41984.58
03:00:25|41997.34
03:00:26|41997.34
03:00:27|41997.34
03:00:28|41997.34
03:00:29|41997.51
03:00:31|41997.5
03:00:31|41997.54
03:00:33|41998.5
03:00:34|41998.5
03:00:35|41998.5
03:00:36|41998.5
03:00:37|41998.5
03:00:38|42003.
03:00:39|42003.01
03:00:40|42003.01
03:00:41|42003.01
03:00:42|42012.9
03:00:43|42012.9
03:00:44|42012.9
03:00:45|42017.
03:00:46|42031.52
03:00:47|42027.85
03:00:48|42026.17
03:00:49|42026.17
03:00:50|42026.18
03:00:51|42055.
03:00:52|42060.49
03:00:53|42069.99
03:00:54|42085.
03:00:55|42091.55
03:00:56|42082.95
03:00:57|42068.66
03:00:58|42068.66
03:00:59|42062.59
03:01:00|42062.59
03:01:01|42062.59
03:01:02|42062.59
03:01:03|42062.59
03:01:04|42053.53
03:01:05|42043.46
03:01:06|42043.53
03:01:07|42060.63
03:01:08|42060.63
03:01:09|42072.28
03:01:10|42072.28
03:01:12|42072.28
03:01:14|42057.3
03:01:15|42061.11
03:01:15|42054.49
03:01:17|42054.49
03:01:18|42044.08
03:01:19|42047.83
03:01:20|42055.52
03:01:21|42055.52
03:01:21|42055.52
03:01:23|42055.52
03:01:24|42055.52
03:01:25|42055.52
03:01:25|42055.52
03:01:27|42055.52
03:01:27|42051.58
03:01:29|42067.68
03:01:30|42061.42
03:01:31|42061.42
03:01:32|42057.2
03:01:33|42060.39
03:01:34|42060.39
03:01:35|42065.84
03:01:36|42065.84
03:01:37|42065.84
03:01:38|42065.84
03:01:38|42065.84
03:01:40|42072.02
03:01:41|42076.25
03:01:42|42080.73
03:01:42|42072.68
03:01:44|42072.68
03:01:45|42072.68
03:01:45|42072.68
03:01:47|42072.68
03:01:47|42069.03
03:01:49|42069.22
03:01:50|42070.47
03:01:51|42070.47
03:01:52|42070.47
03:01:53|42070.47
03:01:53|42070.47
03:01:55|42063.87
03:01:56|42061.82
03:01:57|42061.82
03:01:58|42061.82
03:01:59|42061.82
03:02:00|42047.65
03:02:01|42047.65
03:02:02|42047.65
03:02:02|42047.65
03:02:04|42047.65
03:02:04|42047.65
03:02:06|42047.65
03:02:07|42047.65
03:02:08|42047.65
03:02:08|42047.65
03:02:10|42035.
03:02:10|42035.
03:02:12|42035.
03:02:14|42035.
03:02:15|42019.58
03:02:17|42019.58
03:02:17|42017.69
03:02:18|42016.09
03:02:19|42016.09
03:02:21|42016.09
03:02:22|42017.63
03:02:23|42017.63
03:02:24|42029.07
03:02:25|42029.07
03:02:26|42029.07
03:02:27|42018.54
03:02:28|42018.54
03:02:29|42018.54
03:02:30|42018.54
03:02:31|42013.53
03:02:32|42013.53
03:02:33|42013.53
03:02:34|42013.53
03:02:35|42013.53
03:02:36|42013.53
03:02:37|42013.53
03:02:38|42013.53
03:02:39|42017.46
03:02:40|42017.45
03:02:41|42017.45
03:02:42|42017.45
03:02:44|42005.04
03:02:44|41997.81
03:02:46|41995.94
03:02:47|41995.94
03:02:48|41995.94
03:02:49|41991.75
03:02:50|42004.37
03:02:51|42004.37
03:02:52|42004.37
03:02:53|41999.17
03:02:54|41999.12
03:02:55|41999.12
03:02:56|41999.12
03:02:57|41984.75
03:02:57|41984.75
03:02:58|41997.22
03:03:00|41997.22
03:03:01|42015.18
03:03:02|42015.18
03:03:03|42012.43
03:03:04|42004.61
03:03:04|42007.8
03:03:06|42006.17
03:03:06|42006.17
03:03:08|42006.17
03:03:09|42006.17
03:03:10|42002.94
03:03:10|42002.94
03:03:11|42002.22
03:03:13|42002.22
03:03:15|42016.63
03:03:15|42016.63
03:03:17|42016.63
03:03:18|42016.63
03:03:20|42017.53
03:03:21|42017.53
03:03:22|42017.53
03:03:23|42017.53
03:03:25|42017.53
03:03:25|42017.53
03:03:26|42017.53
03:03:28|42017.53
03:03:30|42012.17
03:03:30|42012.17
03:03:31|42012.17
03:03:32|42001.62
03:03:34|41999.87
03:03:35|41999.87
03:03:36|41995.68
03:03:37|41995.68
03:03:38|41995.68
03:03:39|41995.68
03:03:40|41995.68
03:03:41|41990.47
03:03:42|41990.47
03:03:43|42006.67
03:03:44|42006.86
03:03:46|42010.7
03:03:47|42010.7
03:03:48|42009.81
03:03:48|42009.81
03:03:50|42009.81
03:03:51|42009.81
03:03:53|42017.07
03:03:53|42017.07
03:03:54|42017.07
03:03:56|42017.07
03:03:57|42017.07
03:03:57|42020.43
03:03:59|42020.43
03:03:59|42020.43
03:04:00|42020.43
03:04:01|42020.43
03:04:02|42020.43
03:04:03|42020.43
03:04:04|42020.43
03:04:05|42020.43
03:04:06|42020.43
03:04:07|42020.43
03:04:08|42020.43
03:04:09|42034.79
03:04:10|42031.41
03:04:11|42031.41
03:04:12|42031.41
03:04:13|42034.25
03:04:16|42034.56
03:04:17|42035.38
03:04:18|42033.19
03:04:20|42035.62
03:04:22|42035.62
03:04:23|42033.16
03:04:25|42035.59
03:04:26|42035.59
03:04:27|42035.59
03:04:27|42029.12
03:04:28|42029.12
03:04:29|42029.12
03:04:30|42029.12
03:04:31|42029.12
03:04:32|42040.59
03:04:33|42040.59
03:04:34|42044.05
03:04:35|42044.7
03:04:37|42044.7
03:04:38|42044.7
03:04:39|42044.7
03:04:40|42041.77
03:04:41|42046.08
03:04:42|42044.66
03:04:43|42044.66
03:04:44|42048.09
03:04:45|42050.01
03:04:46|42050.01
03:04:47|42050.11
03:04:48|42037.91
03:04:49|42037.91
03:04:50|42037.92
03:04:51|42037.92
03:04:52|42037.92
03:04:53|42037.92
03:04:54|42041.77
03:04:55|42041.77
03:04:56|42041.77
03:04:57|42041.77
03:04:58|42041.77
03:04:59|42041.77
03:05:00|42041.77
03:05:01|42041.77
03:05:02|42041.77
03:05:03|42041.77
03:05:04|42041.77
03:05:05|42041.77
03:05:06|42041.77
03:05:07|42041.77
03:05:08|42020.61
03:05:09|42020.61
03:05:10|42007.14
03:05:11|42007.14
03:05:12|42007.14
03:05:13|42007.14
03:05:14|42002.23
03:05:15|42006.56
03:05:17|42013.82
03:05:18|42013.82
03:05:19|41997.76
03:05:20|41997.76
03:05:22|41997.76
03:05:23|41997.76
03:05:24|41997.76
03:05:24|41999.51
03:05:25|42000.17
03:05:26|42000.17
03:05:28|42000.17
03:05:29|42000.17
03:05:30|42000.17
03:05:31|42000.17
03:05:33|42000.17
03:05:33|41992.66
03:05:34|41992.66
03:05:36|41992.66
03:05:36|41997.39
03:05:37|41997.39
03:05:39|41997.39
03:05:39|41985.56
03:05:40|41987.6
03:05:41|41999.96
03:05:42|41999.96
03:05:44|41999.96
03:05:44|41999.96
03:05:46|41999.96
03:05:46|41999.96
03:05:47|41999.96
03:05:49|41999.96
03:05:50|41999.96
03:05:50|42002.79
03:05:51|42002.79
03:05:52|41999.13
03:05:53|41999.13
03:05:54|41999.13
03:05:55|41999.13
03:05:56|41999.13
03:05:57|41999.13
03:05:58|41999.13
03:05:59|41999.13
03:06:00|41999.13
03:06:01|42008.16
03:06:02|42008.16
03:06:03|42008.16
03:06:04|42008.16
03:06:05|42008.16
03:06:06|42007.84
03:06:07|42007.84
03:06:08|42007.84
03:06:09|42007.84
03:06:10|42007.84
03:06:11|42007.84
03:06:12|42007.84
03:06:13|42007.84
03:06:14|42007.84
03:06:15|42007.84
03:06:17|42007.84
03:06:19|41997.16
03:06:20|41997.16
03:06:22|42016.52
03:06:23|42017.98
03:06:25|42013.
03:06:26|42013.31
03:06:27|42013.31
03:06:28|42013.31
03:06:29|42013.31
03:06:30|42013.31
03:06:31|42013.31
03:06:32|42013.31
03:06:33|42013.31
03:06:34|42013.31
03:06:35|42013.31
03:06:36|42013.31
03:06:37|42013.31
03:06:38|42013.31
03:06:39|42013.31
03:06:40|42013.31
03:06:42|42013.31
03:06:43|42013.31
03:06:43|42013.31
03:06:44|42025.53
03:06:45|42025.53
03:06:47|42025.53
03:06:48|42025.53
03:06:49|42025.58
03:06:50|42025.58
03:06:50|42033.78
03:06:52|42034.07
03:06:53|42034.07
03:06:54|42034.92
03:06:55|42031.41
03:06:56|42035.51
03:06:56|42035.51
03:06:58|42035.51
03:06:59|42025.87
03:07:00|42024.65
03:07:01|42024.65
03:07:02|42024.65
03:07:03|42024.65
03:07:04|42024.65
03:07:05|42024.65
03:07:06|42024.65
03:07:07|42024.65
03:07:07|42024.65
03:07:09|42024.65
03:07:10|42024.65
03:07:11|42024.65
03:07:12|42024.65
03:07:13|42024.65
03:07:14|42024.65
03:07:14|42024.65
03:07:15|42024.65
03:07:17|42030.73
03:07:19|42025.58
03:07:20|42025.58
03:07:21|42031.88
03:07:23|42031.88
03:07:23|42031.61
03:07:24|42031.61
03:07:26|42031.61
03:07:26|42031.1
03:07:28|42024.58
03:07:29|42024.58
03:07:30|42024.58
03:07:30|42024.58
03:07:32|42024.58
03:07:33|42021.83
03:07:34|42021.83
03:07:34|42021.83
03:07:37|42021.93
03:07:37|42020.91
03:07:38|42020.87
03:07:40|42013.31
03:07:41|42004.85
03:07:42|42013.59
03:07:43|42018.51
03:07:44|42021.66
03:07:45|42021.66
03:07:46|42021.66
03:07:47|42017.92
03:07:48|42012.97
03:07:49|42012.97
03:07:50|42012.97
03:07:51|42012.97
03:07:52|42012.97
03:07:53|42012.97
03:07:54|42012.97
03:07:56|42019.48
03:07:56|42019.48
03:07:58|42019.48
03:07:58|42019.48
03:08:01|42019.42
03:08:01|42019.42
03:08:02|42019.42
03:08:03|42019.42
03:08:04|42019.42
03:08:05|42020.36
03:08:06|42020.36
03:08:07|42020.36
03:08:09|42020.36
03:08:09|42020.36
03:08:10|42020.36
03:08:11|42020.36
03:08:12|42020.36
03:08:13|42020.36
03:08:14|42020.36
03:08:15|42020.36
03:08:16|42020.36
03:08:17|42020.36
03:08:19|42026.9
03:08:21|42026.9
03:08:22|42026.9
03:08:23|42026.9
03:08:24|42026.9
03:08:25|42026.9
03:08:26|42026.9
03:08:27|42026.9
03:08:28|42026.9
03:08:29|42026.9
03:08:30|42026.9
03:08:31|42026.9
03:08:32|42026.9
03:08:33|42026.9
03:08:34|42026.9
03:08:35|42026.9
03:08:37|42026.9
03:08:37|42026.9
03:08:39|42001.16
03:08:40|42002.45
03:08:41|42002.45
03:08:42|42002.45
03:08:42|42002.45
03:08:44|42002.45
03:08:45|41993.07
03:08:45|41993.07
03:08:47|41993.07
03:08:48|41993.07
03:08:48|41993.07
03:08:49|41993.07
03:08:51|41993.07
03:08:52|41993.07
03:08:52|41988.32
03:08:53|41988.32
03:08:55|41988.32
03:08:55|41988.32
03:08:56|41988.32
03:08:58|41988.32
03:08:59|41988.32
03:09:00|41988.32
03:09:01|41988.32
03:09:02|41988.32
03:09:03|41988.32
03:09:04|41999.94
03:09:05|41999.94
03:09:06|41999.94
03:09:06|42005.12
03:09:08|42005.13
03:09:09|42000.65
03:09:10|42000.65
03:09:10|42000.65
03:09:11|42000.65
03:09:12|42000.65
03:09:14|42000.65
03:09:15|41993.74
03:09:15|41993.74
03:09:17|41993.74
03:09:18|41999.24
03:09:19|41999.24
03:09:21|41999.24
03:09:21|41999.24
03:09:23|41995.98
03:09:24|41995.98
03:09:25|41996.02
03:09:26|41996.02
03:09:28|41996.02
03:09:29|41996.02
03:09:31|41996.02
03:09:31|41993.82
03:09:33|41998.46
03:09:35|42000.59
03:09:35|42000.59
03:09:36|42000.59
03:09:37|42000.59
03:09:38|42000.59
03:09:39|42000.59
03:09:40|42000.59
03:09:41|42000.59
03:09:42|42000.59
03:09:43|42000.59
03:09:44|42013.17
03:09:45|42004.03
03:09:46|42004.03
03:09:47|42004.03
03:09:48|42004.03
03:09:49|42004.03
03:09:50|42004.03
03:09:51|42004.03
03:09:52|42004.03
03:09:53|42004.03
03:09:54|42004.03
03:09:55|42015.97
03:09:56|42015.97
03:09:57|42015.97
03:09:58|42015.97
03:09:59|42015.97
03:10:00|42015.97
03:10:01|42009.68
03:10:02|42006.02
03:10:03|42006.02
03:10:04|42006.02
03:10:05|42006.02
03:10:06|42000.66
03:10:07|42000.66
03:10:08|42000.66
03:10:09|42000.66
03:10:11|42000.66
03:10:12|42000.66
03:10:13|42000.66
03:10:14|41990.27
03:10:15|41990.27
03:10:16|41990.28
03:10:17|41990.28
03:10:19|41992.38
03:10:19|41988.85
03:10:20|41993.54
03:10:22|41993.54
03:10:23|41993.54
03:10:24|41993.54
03:10:26|41998.67
03:10:27|41998.67
03:10:28|41998.67
03:10:28|41998.67
03:10:30|41998.67
03:10:31|42009.33
03:10:33|42010.91
03:10:34|42010.91
03:10:35|42003.64
03:10:36|42003.64
03:10:36|42006.66
03:10:38|42006.66
03:10:39|42006.66
03:10:40|42006.66
03:10:40|42006.66
03:10:43|42006.66
03:10:43|42006.66
03:10:44|42006.66
03:10:45|42006.66
03:10:46|42006.66
03:10:47|42009.33
03:10:48|42009.33
03:10:49|42009.33
03:10:50|42008.67
03:10:51|42015.21
03:10:52|42015.21
03:10:53|42015.21
03:10:54|42015.21
03:10:55|42015.21
03:10:56|42010.16
03:10:57|42010.16
03:10:58|42010.16
03:10:59|42010.16
03:11:00|42010.16
03:11:01|42010.16
03:11:02|42010.16
03:11:03|42010.16
03:11:04|42010.16
03:11:06|42010.16
03:11:07|42010.16
03:11:08|42010.16
03:11:09|42010.16
03:11:10|42010.16
03:11:11|42010.16
03:11:12|42010.16
03:11:13|42010.16
03:11:14|42010.16
03:11:15|42010.16
03:11:16|42010.16
03:11:17|42010.16
03:11:18|42020.45
03:11:19|42020.45
03:11:20|42046.4
03:11:21|42048.55
03:11:23|42048.55
03:11:24|42062.13
03:11:25|42062.14
03:11:27|42070.32
03:11:29|42068.47
03:11:29|42068.47
03:11:31|42068.47
03:11:31|42068.47
03:11:32|42071.64
03:11:33|42071.65
03:11:35|42071.65
03:11:36|42071.65
03:11:37|42071.65
03:11:38|42071.65
03:11:40|42071.65
03:11:40|42071.65
03:11:41|42075.59
03:11:42|42075.59
03:11:43|42079.5
03:11:44|42079.5
03:11:45|42079.5
03:11:46|42080.
03:11:47|42080.
03:11:48|42080.
03:11:49|42080.
03:11:50|42079.9
03:11:52|42079.9
03:11:53|42079.9
03:11:54|42079.9
03:11:55|42079.9
03:11:56|42079.9
03:11:57|42079.9
03:11:58|42079.9
03:11:59|42079.9
03:12:00|42079.9
03:12:01|42079.9
03:12:02|42079.9
03:12:03|42079.9
03:12:04|42079.9
03:12:05|42079.9
03:12:06|42079.9
03:12:07|42079.9
03:12:08|42079.9
03:12:09|42080.01
03:12:10|42087.3
03:12:11|42093.
03:12:12|42093.
03:12:13|42093.
03:12:14|42093.87
03:12:15|42093.87
03:12:16|42090.11
03:12:17|42090.11
03:12:19|42092.73
03:12:19|42092.73
03:12:21|42092.73
03:12:21|42092.73
03:12:22|42102.62
03:12:25|42106.65
03:12:26|42092.1
03:12:27|42092.1
03:12:28|42092.1
03:12:30|42092.1
03:12:30|42092.1
03:12:32|42092.1
03:12:33|42111.92
03:12:34|42113.35
03:12:35|42134.6
03:12:36|42148.39
03:12:37|42150.
03:12:38|42170.17
03:12:39|42185.
03:12:40|42226.99
03:12:41|42244.39
03:12:43|42276.01
03:12:44|42284.86
03:12:45|42255.5
03:12:46|42245.59
03:12:47|42205.95
03:12:48|42220.57
03:12:49|42257.29
03:12:50|42242.33
03:12:51|42269.75
03:12:52|42271.51
03:12:53|42246.6
03:12:54|42244.5
03:12:55|42246.63
03:12:56|42267.31
03:12:57|42286.3
03:12:58|42305.62
03:12:59|42297.18
03:13:00|42257.2
03:13:01|42266.36
03:13:02|42279.63
03:13:03|42279.63
03:13:04|42276.64
03:13:05|42264.56
03:13:06|42266.42
03:13:07|42256.64
03:13:08|42233.28
03:13:09|42237.09
03:13:10|42236.53
03:13:11|42234.25
03:13:12|42254.02
03:13:13|42264.77
03:13:14|42264.77
03:13:15|42242.6
03:13:16|42235.67
03:13:17|42237.12
03:13:18|42237.12
03:13:19|42241.9
03:13:20|42224.7
03:13:21|42232.72
03:13:22|42228.66
03:13:23|42236.06
03:13:25|42239.23
03:13:27|42239.24
03:13:28|42233.41
03:13:28|42227.18
03:13:30|42227.66
03:13:31|42237.34
03:13:32|42237.34
03:13:32|42227.18
03:13:34|42225.75
03:13:35|42225.89
03:13:35|42225.89
03:13:37|42207.91
03:13:38|42219.14
03:13:39|42219.14
03:13:39|42219.14
03:13:41|42236.25
03:13:42|42231.61
03:13:42|42231.61
03:13:44|42213.8
03:13:44|42213.8
03:13:47|42227.5
03:13:47|42235.65
03:13:48|42254.51
03:13:49|42254.51
03:13:50|42235.06
03:13:51|42226.95
03:13:52|42228.06
03:13:53|42228.06
03:13:54|42242.07
03:13:55|42232.15
03:13:56|42232.15
03:13:57|42232.15
03:13:59|42232.15
03:13:59|42232.15
03:14:00|42232.15
03:14:01|42232.15
03:14:02|42232.15
03:14:03|42238.21
03:14:04|42238.21
03:14:05|42229.06
03:14:06|42229.06
03:14:07|42229.06
03:14:08|42229.06
03:14:09|42221.12
03:14:10|42220.18
03:14:11|42219.64
03:14:12|42214.26
03:14:13|42214.26
03:14:14|42224.21
03:14:15|42225.35
03:14:16|42225.35
03:14:17|42225.35
03:14:18|42225.35
03:14:19|42225.35
03:14:20|42226.52
03:14:21|42221.37
03:14:22|42221.37
03:14:23|42221.37
03:14:25|42226.19
03:14:26|42226.19
03:14:27|42226.19
03:14:29|42225.72
03:14:30|42225.72
03:14:32|42220.63
03:14:33|42216.72
03:14:34|42216.72
03:14:35|42216.72
03:14:35|42216.72
03:14:36|42216.72
03:14:38|42216.72
03:14:39|42203.14
03:14:39|42210.85
03:14:42|42205.24
03:14:42|42205.24
03:14:44|42211.99
03:14:45|42218.45
03:14:46|42218.45
03:14:47|42218.45
03:14:48|42218.45
03:14:49|42218.45
03:14:51|42218.45
03:14:52|42201.2
03:14:53|42201.2
03:14:54|42201.2
03:14:55|42198.76
03:14:56|42198.76
03:14:57|42198.76
03:14:57|42217.17
03:14:59|42217.17
03:15:00|42217.17
03:15:01|42217.17
03:15:01|42217.17
03:15:03|42225.77
03:15:03|42230.47
03:15:05|42230.47
03:15:05|42230.47
03:15:06|42230.47
03:15:08|42230.47
03:15:08|42230.47
03:15:10|42230.47
03:15:11|42230.47
03:15:12|42238.09
03:15:13|42238.09
03:15:13|42238.09
03:15:15|42244.54
03:15:16|42230.95
03:15:17|42230.95
03:15:17|42250.86
03:15:18|42247.79
03:15:20|42250.83
03:15:20|42250.83
03:15:21|42250.9
03:15:22|42250.9
03:15:23|42250.9
03:15:25|42265.67
03:15:27|42257.21
03:15:27|42257.21
03:15:29|42257.21
03:15:29|42257.21
03:15:31|42257.21
03:15:32|42257.21
03:15:34|42267.57
03:15:34|42267.57
03:15:35|42285.25
03:15:36|42285.25
03:15:37|42290.98
03:15:38|42290.98
03:15:39|42290.98
03:15:40|42290.98
03:15:41|42270.6
03:15:42|42270.58
03:15:43|42270.58
03:15:44|42270.58
03:15:45|42289.77
03:15:46|42289.77
03:15:47|42300.17
03:15:48|42300.17
03:15:49|42302.76
03:15:50|42296.8
03:15:51|42284.72
03:15:52|42278.75
03:15:53|42285.4
03:15:54|42285.4
03:15:55|42285.4
03:15:56|42285.4
03:15:57|42285.4
03:15:58|42293.
03:15:59|42278.66
03:16:00|42274.8
03:16:01|42272.98
03:16:02|42272.98
03:16:03|42269.73
03:16:04|42269.73
03:16:05|42264.11
03:16:06|42252.66
03:16:07|42240.8
03:16:08|42254.67
03:16:09|42254.67
03:16:10|42254.67
03:16:11|42260.42
03:16:12|42250.06
03:16:13|42250.06
03:16:14|42250.06
03:16:16|42244.54
03:16:16|42244.54
03:16:17|42255.95
03:16:18|42254.67
03:16:19|42254.67
03:16:20|42247.53
03:16:22|42247.53
03:16:22|42251.48
03:16:23|42251.48
03:16:24|42251.65
03:16:25|42247.03
03:16:26|42247.03
03:16:28|42247.06
03:16:28|42247.06
03:16:30|42247.06
03:16:31|42247.06
03:16:32|42247.06
03:16:33|42240.79
03:16:34|42229.66
03:16:36|42226.24
03:16:37|42226.24
03:16:38|42226.08
03:16:39|42226.08
03:16:40|42226.77
03:16:41|42226.77
03:16:42|42245.9
03:16:44|42247.99
03:16:44|42243.45
03:16:46|42243.45
03:16:47|42243.45
03:16:48|42239.04
03:16:48|42239.04
03:16:50|42239.04
03:16:50|42239.04
03:16:51|42228.64
03:16:53|42228.64
03:16:53|42228.64
03:16:54|42228.64
03:16:56|42228.64
03:16:56|42225.65
03:16:57|42225.65
03:16:59|42225.65
03:16:59|42225.65
03:17:01|42225.65
03:17:01|42227.98
03:17:02|42227.98
03:17:03|42227.98
03:17:05|42228.86
03:17:05|42237.62
03:17:06|42233.48
03:17:07|42237.53
03:17:09|42237.53
03:17:10|42223.59
03:17:10|42230.58
03:17:11|42230.47
03:17:12|42244.02
03:17:13|42244.02
03:17:15|42234.07
03:17:15|42234.07
03:17:16|42234.07
03:17:18|42234.07
03:17:18|42234.07
03:17:19|42234.07
03:17:21|42220.44
03:17:21|42218.17
03:17:22|42218.17
03:17:24|42218.17
03:17:24|42236.11
03:17:25|42244.11
03:17:27|42244.11
03:17:29|42244.11
03:17:29|42242.24
03:17:31|42241.28
03:17:33|42238.55
03:17:35|42238.55
03:17:35|42238.55
03:17:37|42226.14
03:17:37|42226.14
03:17:38|42226.14
03:17:39|42219.55
03:17:40|42219.55
03:17:42|42224.28
03:17:42|42224.28
03:17:43|42224.28
03:17:44|42224.28
03:17:45|42224.28
03:17:46|42224.28
03:17:47|42224.28
03:17:49|42227.39
03:17:50|42240.68
03:17:50|42245.95
03:17:51|42245.95
03:17:53|42287.02
03:17:53|42307.8
03:17:55|42324.66
03:17:55|42335.26
03:17:56|42333.13
03:17:57|42321.19
03:17:59|42321.19
03:18:00|42321.19
03:18:00|42321.19
03:18:01|42332.52
03:18:02|42332.52
03:18:04|42332.52
03:18:04|42326.84
03:18:05|42326.84
03:18:07|42316.34
03:18:08|42316.35
03:18:08|42316.35
03:18:10|42330.01
03:18:10|42330.01
03:18:11|42325.21
03:18:12|42325.21
03:18:14|42323.76
03:18:14|42313.32
03:18:15|42313.32
03:18:16|42319.34
03:18:17|42319.34
03:18:18|42319.34
03:18:19|42319.34
03:18:20|42306.08
03:18:21|42306.08
03:18:22|42327.42
03:18:24|42341.13
03:18:25|42328.58
03:18:26|42333.41
03:18:26|42333.41
03:18:28|42335.98
03:18:30|42328.52
03:18:31|42315.92
03:18:32|42315.92
03:18:34|42346.62
03:18:35|42343.46
03:18:36|42346.68
03:18:37|42351.64
03:18:39|42351.64
03:18:40|42357.26
03:18:40|42377.24
03:18:42|42382.18
03:18:42|42395.92
03:18:43|42432.73
03:18:44|42435.98
03:18:45|42449.21
03:18:46|42439.42
03:18:47|42402.58
03:18:48|42403.17
03:18:49|42402.43
03:18:50|42393.24
03:18:51|42408.73
03:18:53|42377.48
03:18:54|42395.5
03:18:55|42395.5
03:18:56|42395.5
03:18:57|42395.5
03:18:58|42395.5
03:18:59|42389.12
03:19:00|42379.07
03:19:01|42379.07
03:19:02|42388.07
03:19:03|42393.02
03:19:04|42393.02
03:19:05|42394.85
03:19:06|42385.69
03:19:07|42386.83
03:19:08|42369.52
03:19:09|42369.52
03:19:10|42376.91
03:19:11|42376.91
03:19:12|42357.26
03:19:13|42357.26
03:19:14|42357.26
03:19:15|42357.26
03:19:16|42377.63
03:19:17|42375.28
03:19:18|42375.28
03:19:19|42379.76
03:19:20|42369.21
03:19:21|42369.21
03:19:22|42369.21
03:19:23|42369.21
03:19:24|42366.03
03:19:25|42367.25
03:19:26|42367.25
03:19:27|42367.25
03:19:28|42367.25
03:19:29|42374.94
03:19:31|42373.
03:19:33|42377.43
03:19:34|42359.64
03:19:35|42361.6
03:19:35|42361.6
03:19:37|42361.6
03:19:37|42361.6
03:19:39|42361.6
03:19:41|42366.69
03:19:41|42366.69
03:19:42|42366.69
03:19:43|42366.69
03:19:44|42366.69
03:19:45|42366.69
03:19:46|42366.69
03:19:47|42366.69
03:19:48|42366.69
03:19:49|42366.69
03:19:50|42363.48
03:19:51|42363.48
03:19:52|42357.96
03:19:53|42354.59
03:19:54|42354.59
03:19:56|42354.58
03:19:56|42354.58
03:19:58|42351.98
03:19:58|42351.98
03:20:00|42351.15
03:20:01|42351.15
03:20:02|42351.15
03:20:03|42344.19
03:20:04|42362.92
03:20:05|42371.9
03:20:06|42371.9
03:20:07|42371.94
03:20:08|42381.91
03:20:09|42382.17
03:20:10|42382.17
03:20:11|42382.17
03:20:12|42373.73
03:20:13|42373.73
03:20:14|42373.73
03:20:15|42370.97
03:20:16|42368.94
03:20:17|42363.05
03:20:18|42363.05
03:20:19|42363.05
03:20:20|42384.63
03:20:21|42384.63
03:20:22|42384.63
03:20:23|42384.63
03:20:24|42384.63
03:20:25|42384.63
03:20:26|42384.63
03:20:27|42371.53
03:20:28|42371.53
03:20:29|42371.53
03:20:30|42371.53
03:20:32|42366.76
03:20:33|42366.76
03:20:34|42366.76
03:20:35|42366.76
03:20:37|42366.76
03:20:38|42372.11
03:20:39|42376.17
03:20:39|42376.17
03:20:41|42376.56
03:20:42|42376.56
03:20:42|42376.56
03:20:45|42376.56
03:20:45|42371.77
03:20:47|42370.77
03:20:48|42366.95
03:20:49|42359.46
03:20:49|42354.35
03:20:50|42362.88
03:20:51|42369.33
03:20:52|42360.87
03:20:53|42354.92
03:20:54|42354.92
03:20:55|42370.51
03:20:56|42368.85
03:20:58|42368.85
03:20:58|42368.85
03:20:59|42366.14
03:21:00|42366.14
03:21:01|42366.14
03:21:03|42366.14
03:21:04|42370.01
03:21:05|42362.1
03:21:06|42362.1
03:21:07|42362.1
03:21:08|42362.1
03:21:09|42362.1
03:21:10|42368.71
03:21:11|42370.21
03:21:12|42370.24
03:21:13|42370.24
03:21:14|42370.24
03:21:15|42370.24
03:21:16|42370.24
03:21:17|42370.24
03:21:18|42370.24
03:21:19|42370.64
03:21:20|42379.04
03:21:21|42379.04
03:21:22|42379.04
03:21:23|42379.04
03:21:24|42379.04
03:21:25|42376.89
03:21:26|42403.98
03:21:28|42394.65
03:21:29|42387.45
03:21:29|42387.45
03:21:31|42387.45
03:21:33|42387.45
03:21:34|42387.45
03:21:36|42387.45
03:21:36|42387.45
03:21:37|42387.45
03:21:38|42387.45
03:21:39|42387.45
03:21:40|42387.45
03:21:41|42401.6
03:21:42|42401.6
03:21:44|42401.6
03:21:44|42401.6
03:21:46|42401.6
03:21:47|42388.57
03:21:49|42388.57
03:21:50|42388.57
03:21:51|42388.57
03:21:51|42388.57
03:21:53|42388.57
03:21:54|42388.57
03:21:55|42400.81
03:21:56|42401.
03:21:57|42401.
03:21:58|42401.
03:21:58|42401.
03:22:00|42394.82
03:22:01|42394.82
03:22:02|42396.7
03:22:03|42396.7
03:22:04|42403.77
03:22:05|42404.16
03:22:06|42393.55
03:22:07|42388.88
03:22:07|42388.88
03:22:09|42388.88
03:22:09|42388.88
03:22:11|42388.88
03:22:11|42388.88
03:22:13|42388.88
03:22:14|42389.35
03:22:14|42389.35
03:22:16|42396.27
03:22:17|42395.67
03:22:18|42395.67
03:22:19|42391.06
03:22:20|42391.06
03:22:21|42391.06
03:22:22|42397.7
03:22:23|42397.7
03:22:24|42391.59
03:22:24|42391.59
03:22:26|42391.59
03:22:26|42391.59
03:22:27|42391.59
03:22:29|42391.59
03:22:30|42380.72
03:22:31|42380.72
03:22:32|42387.4
03:22:34|42395.35
03:22:36|42392.37
03:22:37|42392.37
03:22:37|42392.37
03:22:38|42392.79
03:22:39|42392.79
03:22:40|42392.79
03:22:42|42392.79
03:22:42|42404.16
03:22:44|42404.16
03:22:45|42404.16
03:22:46|42410.38
03:22:46|42410.38
03:22:47|42406.73
03:22:48|42400.39
03:22:49|42400.39
03:22:50|42400.39
03:22:51|42400.39
03:22:52|42418.42
03:22:53|42426.5
03:22:54|42426.5
03:22:55|42426.5
03:22:56|42426.5
03:22:57|42446.38
03:22:58|42431.57
03:22:59|42429.49
03:23:01|42429.49
03:23:02|42438.54
03:23:02|42438.37
03:23:03|42438.37
03:23:04|42436.88
03:23:05|42443.43
03:23:06|42443.43
03:23:07|42443.43
03:23:08|42443.43
03:23:09|42429.73
03:23:10|42426.68
03:23:11|42426.68
03:23:12|42419.21
03:23:13|42419.21
03:23:14|42419.21
03:23:15|42419.21
03:23:16|42419.21
03:23:18|42419.21
03:23:18|42419.21
03:23:19|42419.21
03:23:20|42408.12
03:23:21|42437.46
03:23:22|42453.18
03:23:24|42454.4
03:23:26|42456.82
03:23:26|42461.66
03:23:28|42449.47
03:23:29|42462.54
03:23:29|42451.13
03:23:31|42451.13
03:23:32|42457.74
03:23:33|42457.74
03:23:35|42465.36
03:23:37|42468.7
03:23:38|42468.71
03:23:40|42449.02
03:23:41|42442.32
03:23:42|42444.33
03:23:43|42456.35
03:23:44|42457.61
03:23:45|42457.61
03:23:46|42457.61
03:23:47|42458.74
03:23:48|42458.76
03:23:49|42461.4
03:23:50|42490.
03:23:51|42490.
03:23:52|42500.
03:23:53|42523.08
03:23:55|42538.46
03:23:56|42537.66
03:23:57|42521.84
03:23:58|42521.84
03:23:59|42518.96
03:24:00|42523.84
03:24:01|42505.55
03:24:02|42503.43
03:24:02|42500.9
03:24:03|42549.09
03:24:05|42533.7
03:24:06|42555.67
03:24:07|42538.12
03:24:08|42517.74
03:24:09|42512.91
03:24:09|42512.91
03:24:10|42491.78
03:24:11|42491.78
03:24:13|42502.85
03:24:14|42502.9
03:24:15|42502.9
03:24:16|42489.22
03:24:17|42486.23
03:24:18|42488.91
03:24:19|42477.95
03:24:20|42477.95
03:24:21|42489.02
03:24:22|42489.02
03:24:23|42494.93
03:24:24|42494.93
03:24:24|42533.97
03:24:26|42538.23
03:24:27|42545.11
03:24:28|42545.13
03:24:29|42540.22
03:24:30|42535.34
03:24:31|42517.44
03:24:31|42521.98
03:24:33|42528.39
03:24:34|42535.27
03:24:36|42529.27
03:24:37|42519.51
03:24:39|42518.64
03:24:39|42535.92
03:24:40|42523.63
03:24:41|42519.36
03:24:43|42509.23
03:24:44|42509.23
03:24:45|42509.23
03:24:46|42509.23
03:24:48|42509.23
03:24:48|42503.35
03:24:50|42533.45
03:24:51|42533.45
03:24:51|42525.1
03:24:52|42515.5
03:24:53|42515.5
03:24:54|42523.79
03:24:55|42520.8
03:24:56|42513.36
03:24:57|42513.36
03:24:58|42521.26
03:24:59|42521.26
03:25:00|42521.26
03:25:01|42521.26
03:25:02|42514.94
03:25:03|42512.86
03:25:04|42512.86
03:25:05|42512.86
03:25:06|42509.1
03:25:07|42515.36
03:25:08|42518.51
03:25:09|42518.51
03:25:10|42528.79
03:25:11|42541.88
03:25:12|42541.88
03:25:13|42541.09
03:25:15|42560.45
03:25:16|42551.03
03:25:17|42566.76
03:25:18|42570.
03:25:19|42558.43
03:25:20|42557.55
03:25:21|42557.55
03:25:22|42550.75
03:25:23|42550.75
03:25:24|42550.75
03:25:25|42562.82
03:25:26|42562.84
03:25:27|42562.85
03:25:28|42559.86
03:25:29|42538.84
03:25:30|42538.84
03:25:31|42543.44
03:25:32|42543.44
03:25:33|42543.44
03:25:34|42550.86
03:25:35|42550.86
03:25:37|42548.59
03:25:38|42548.59
03:25:39|42548.59
03:25:41|42548.59
03:25:43|42556.26
03:25:44|42550.86
03:25:44|42550.86
03:25:45|42550.86
03:25:46|42550.86
03:25:47|42550.86
03:25:48|42563.65
03:25:49|42569.97
03:25:51|42569.97
03:25:52|42569.97
03:25:53|42563.01
03:25:54|42563.01
03:25:55|42563.01
03:25:56|42563.01
03:25:57|42563.01
03:25:58|42563.01
03:25:59|42563.01
03:26:00|42563.01
03:26:01|42563.01
03:26:02|42550.87
03:26:03|42550.86
03:26:04|42550.86
03:26:06|42543.72
03:26:07|42543.72
03:26:08|42543.72
03:26:08|42543.72
03:26:10|42543.72
03:26:11|42543.72
03:26:12|42539.76
03:26:13|42540.88
03:26:14|42540.88
03:26:14|42540.88
03:26:16|42540.9
03:26:17|42540.9
03:26:18|42540.9
03:26:19|42522.64
03:26:19|42522.64
03:26:21|42531.1
03:26:21|42539.01
03:26:23|42539.03
03:26:24|42539.03
03:26:25|42540.16
03:26:26|42540.16
03:26:26|42540.16
03:26:28|42540.16
03:26:29|42540.16
03:26:30|42540.16
03:26:31|42540.16
03:26:32|42540.16
03:26:33|42568.04
03:26:34|42568.04
03:26:35|42564.25
03:26:36|42567.76
03:26:38|42564.34
03:26:39|42564.34
03:26:41|42564.34
03:26:42|42569.7
03:26:43|42559.25
03:26:44|42573.07
03:26:45|42573.07
03:26:46|42573.07
03:26:48|42573.07
03:26:49|42573.07
03:26:49|42573.07
03:26:51|42568.86
03:26:52|42572.93
03:26:53|42572.85
03:26:54|42570.45
03:26:55|42565.98
03:26:56|42572.4
03:26:57|42574.04
03:26:58|42571.57
03:26:59|42572.
03:27:00|42576.13
03:27:00|42574.76
03:27:02|42572.28
03:27:04|42575.61
03:27:05|42572.3
03:27:06|42566.74
03:27:07|42566.79
03:27:07|42576.12
03:27:09|42580.81
03:27:10|42582.44
03:27:10|42575.1
03:27:12|42563.9
03:27:12|42570.51
03:27:14|42570.73
03:27:14|42568.1
03:27:16|42580.73
03:27:17|42580.73
03:27:17|42571.52
03:27:19|42571.52
03:27:20|42571.52
03:27:21|42578.37
03:27:21|42578.37
03:27:22|42578.37
03:27:23|42584.06
03:27:25|42584.06
03:27:25|42584.06
03:27:26|42585.89
03:27:27|42576.91
03:27:28|42591.74
03:27:31|42591.74
03:27:31|42599.23
03:27:32|42599.99
03:27:33|42605.89
03:27:34|42606.59
03:27:35|42595.49
03:27:36|42599.37
03:27:37|42599.37
03:27:39|42599.37
03:27:41|42599.37
03:27:43|42606.7
03:27:44|42606.7
03:27:45|42592.74
03:27:46|42596.48
03:27:47|42593.27
03:27:48|42605.43
03:27:49|42596.08
03:27:50|42602.5
03:27:51|42610.
03:27:52|42610.33
03:27:53|42600.53
03:27:54|42600.54
03:27:55|42592.85
03:27:56|42594.64
03:27:57|42594.64
03:27:58|42594.64
03:27:59|42594.64
03:28:00|42594.64
03:28:01|42590.
03:28:02|42590.
03:28:03|42601.85
03:28:04|42601.85
03:28:05|42594.08
03:28:06|42594.08
03:28:07|42590.
03:28:08|42590.
03:28:09|42578.88
03:28:10|42580.9
03:28:11|42594.21
03:28:12|42586.83
03:28:13|42586.83
03:28:14|42605.87
03:28:15|42604.14
03:28:16|42597.52
03:28:17|42597.52
03:28:18|42607.27
03:28:19|42595.
03:28:20|42595.
03:28:22|42612.51
03:28:23|42604.47
03:28:24|42602.42
03:28:25|42600.14
03:28:25|42600.14
03:28:27|42591.76
03:28:28|42591.76
03:28:29|42591.76
03:28:30|42591.76
03:28:30|42591.76
03:28:32|42599.04
03:28:33|42601.31
03:28:34|42601.31
03:28:35|42601.31
03:28:36|42600.
03:28:37|42600.67
03:28:38|42595.12
03:28:40|42586.98
03:28:41|42586.98
03:28:42|42586.98
03:28:44|42586.98
03:28:44|42600.06
03:28:45|42600.06
03:28:46|42602.96
03:28:47|42602.96
03:28:48|42620.89
03:28:50|42640.38
03:28:50|42637.88
03:28:52|42623.5
03:28:53|42623.5
03:28:54|42626.85
03:28:55|42617.34
03:28:56|42617.34
03:28:57|42648.98
03:28:58|42646.74
03:28:59|42646.74
03:29:00|42642.52
03:29:01|42642.51
03:29:02|42643.46
03:29:03|42643.46
03:29:04|42638.65
03:29:05|42638.65
03:29:06|42638.65
03:29:07|42638.65
03:29:08|42638.65
03:29:09|42638.65
03:29:10|42634.03
03:29:11|42625.81
03:29:12|42619.79
03:29:13|42633.26
03:29:14|42633.26
03:29:15|42633.26
03:29:16|42633.26
03:29:17|42633.26
03:29:18|42633.26
03:29:19|42633.26
03:29:20|42633.26
03:29:21|42621.1
03:29:22|42621.96
03:29:23|42621.21
03:29:24|42618.98
03:29:25|42618.98
03:29:26|42618.98
03:29:27|42618.55
03:29:28|42618.54
03:29:29|42618.54
03:29:30|42618.54
03:29:31|42618.54
03:29:32|42618.54
03:29:33|42618.54
03:29:34|42618.54
03:29:35|42613.18
03:29:36|42613.18
03:29:37|42613.18
03:29:38|42613.18
03:29:39|42613.18
03:29:41|42610.03
03:29:43|42604.43
03:29:45|42609.18
03:29:46|42607.45
03:29:48|42590.03
03:29:49|42588.02
03:29:49|42588.02
03:29:51|42588.02
03:29:52|42588.02
03:29:53|42588.02
03:29:54|42588.02
03:29:55|42588.02
03:29:56|42588.02
03:29:57|42588.02
03:29:58|42596.34
03:29:59|42596.34
03:30:00|42596.34
03:30:01|42610.79
03:30:02|42610.79
03:30:03|42610.79
03:30:04|42634.66
03:30:05|42634.66
03:30:06|42631.67
03:30:07|42631.67
03:30:08|42633.58
03:30:09|42632.24
03:30:10|42632.24
03:30:11|42632.24
03:30:12|42634.94
03:30:13|42634.94
03:30:14|42634.93
03:30:15|42634.93
03:30:16|42634.93
03:30:17|42634.93
03:30:18|42634.93
03:30:19|42634.93
03:30:20|42634.93
03:30:22|42634.93
03:30:22|42634.93
03:30:24|42645.96
03:30:25|42645.96
03:30:26|42645.96
03:30:26|42644.34
03:30:29|42644.34
03:30:29|42644.34
03:30:30|42644.34
03:30:31|42644.34
03:30:32|42644.34
03:30:33|42644.34
03:30:34|42644.34
03:30:35|42644.34
03:30:36|42644.34
03:30:37|42649.22
03:30:39|42649.22
03:30:39|42635.84
03:30:41|42638.51
03:30:41|42638.51
03:30:44|42646.34
03:30:44|42645.36
03:30:45|42645.32
03:30:47|42650.
03:30:47|42650.
03:30:48|42650.
03:30:49|42650.
03:30:51|42650.
03:30:51|42650.
03:30:53|42650.
03:30:53|42650.
03:30:54|42650.
03:30:55|42650.
03:30:56|42650.
03:30:58|42650.
03:30:58|42650.
03:31:00|42650.
03:31:00|42650.
03:31:01|42654.18
03:31:02|42657.41
03:31:04|42645.53
03:31:04|42645.53
03:31:05|42645.53
03:31:06|42645.53
03:31:08|42645.53
03:31:09|42645.53
03:31:11|42645.53
03:31:12|42645.53
03:31:13|42645.53
03:31:14|42645.53
03:31:15|42645.53
03:31:16|42643.63
03:31:17|42649.14
03:31:18|42649.14
03:31:19|42649.14
03:31:20|42649.14
03:31:21|42649.14
03:31:22|42649.14
03:31:23|42646.22
03:31:24|42646.22
03:31:25|42637.95
03:31:26|42654.4
03:31:27|42654.4
03:31:28|42654.4
03:31:29|42644.04
03:31:30|42644.04
03:31:31|42639.07
03:31:32|42639.07
03:31:33|42639.07
03:31:34|42639.07
03:31:35|42639.07
03:31:36|42639.07
03:31:37|42639.07
03:31:38|42639.07
03:31:39|42643.4
03:31:40|42643.4
03:31:41|42648.55
03:31:42|42644.5
03:31:44|42644.5
03:31:46|42633.31
03:31:47|42633.31
03:31:48|42633.31
03:31:49|42633.31
03:31:50|42633.31
03:31:51|42633.31
03:31:51|42633.31
03:31:53|42633.31
03:31:54|42633.31
03:31:55|42633.31
03:31:56|42633.31
03:31:57|42627.26
03:31:57|42627.26
03:31:58|42627.26
03:31:59|42631.68
03:32:00|42631.68
03:32:03|42631.68
03:32:03|42627.77
03:32:04|42627.77
03:32:05|42627.77
03:32:06|42622.4
03:32:07|42615.01
03:32:08|42622.42
03:32:09|42614.12
03:32:10|42602.78
03:32:11|42596.64
03:32:12|42614.97
03:32:13|42614.97
03:32:14|42614.97
03:32:15|42609.23
03:32:17|42609.23
03:32:18|42609.7
03:32:19|42609.7
03:32:20|42610.24
03:32:21|42608.9
03:32:22|42608.9
03:32:23|42603.47
03:32:24|42603.47
03:32:25|42597.65
03:32:26|42589.18
03:32:27|42592.84
03:32:28|42592.84
03:32:29|42592.84
03:32:30|42592.84
03:32:31|42592.84
03:32:32|42582.82
03:32:33|42582.84
03:32:34|42582.84
03:32:35|42582.84
03:32:36|42573.33
03:32:37|42573.33
03:32:38|42573.33
03:32:39|42573.33
03:32:40|42570.78
03:32:41|42571.3
03:32:42|42582.39
03:32:44|42584.91
03:32:45|42584.91
03:32:47|42567.13
03:32:49|42567.51
03:32:50|42567.53
03:32:50|42567.53
03:32:51|42567.53
03:32:52|42567.53
03:32:53|42577.06
03:32:55|42577.06
03:32:55|42577.06
03:32:56|42577.06
03:32:58|42577.06
03:32:58|42574.87
03:32:59|42574.87
03:33:01|42574.87
03:33:02|42574.87
03:33:03|42573.69
03:33:04|42561.48
03:33:05|42562.6
03:33:06|42567.06
03:33:07|42567.19
03:33:08|42567.19
03:33:09|42562.6
03:33:10|42562.06
03:33:11|42562.06
03:33:12|42562.06
03:33:13|42562.6
03:33:14|42562.6
03:33:15|42562.6
03:33:16|42562.6
03:33:18|42562.6
03:33:19|42574.43
03:33:20|42574.43
03:33:21|42574.43
03:33:22|42586.75
03:33:23|42586.75
03:33:24|42586.75
03:33:25|42591.7
03:33:26|42590.36
03:33:27|42600.99
03:33:28|42612.83
03:33:29|42612.83
03:33:30|42612.83
03:33:31|42612.83
03:33:32|42615.33
03:33:32|42615.33
03:33:33|42617.9
03:33:35|42618.22
03:33:36|42618.22
03:33:37|42618.22
03:33:38|42618.22
03:33:39|42618.93
03:33:39|42614.61
03:33:41|42616.08
03:33:42|42616.08
03:33:42|42616.08
03:33:45|42616.08
03:33:45|42617.06
03:33:47|42617.06
03:33:49|42617.06
03:33:50|42609.26
03:33:52|42609.26
03:33:53|42609.26
03:33:54|42594.07
03:33:55|42594.07
03:33:56|42594.07
03:33:57|42577.22
03:33:57|42582.05
03:33:59|42573.66
03:34:00|42572.07
03:34:01|42578.82
03:34:02|42578.82
03:34:03|42578.82
03:34:04|42578.82
03:34:05|42595.56
03:34:05|42594.15
03:34:07|42594.15
03:34:08|42594.15
03:34:09|42600.
03:34:10|42599.73
03:34:10|42599.73
03:34:12|42599.73
03:34:13|42599.73
03:34:14|42599.73
03:34:15|42599.73
03:34:16|42599.73
03:34:17|42599.73
03:34:18|42599.73
03:34:19|42599.73
03:34:20|42599.73
03:34:20|42599.73
03:34:22|42599.73
03:34:23|42599.73
03:34:24|42615.
03:34:25|42614.08
03:34:25|42614.08
03:34:27|42614.08
03:34:28|42614.08
03:34:29|42627.26
03:34:30|42635.28
03:34:31|42635.28
03:34:32|42635.28
03:34:33|42639.37
03:34:34|42639.37
03:34:35|42639.37
03:34:36|42639.37
03:34:37|42639.37
03:34:38|42639.37
03:34:39|42639.37
03:34:39|42639.37
03:34:41|42636.02
03:34:42|42636.02
03:34:43|42637.97
03:34:44|42637.97
03:34:46|42637.97
03:34:48|42635.78
03:34:48|42635.78
03:34:50|42639.38
03:34:50|42639.38
03:34:51|42668.84
03:34:52|42672.59
03:34:54|42682.32
03:34:54|42682.13
03:34:55|42682.14
03:34:56|42682.14
03:34:58|42681.53
03:34:58|42681.53
03:34:59|42673.14
03:35:00|42673.14
03:35:01|42673.14
03:35:02|42673.14
03:35:04|42670.82
03:35:05|42678.73
03:35:06|42678.73
03:35:07|42678.73
03:35:08|42678.73
03:35:09|42677.16
03:35:10|42684.09
03:35:11|42684.09
03:35:12|42684.09
03:35:13|42684.09
03:35:14|42684.09
03:35:15|42677.9
03:35:16|42677.9
03:35:17|42673.35
03:35:18|42673.35
03:35:19|42673.35
03:35:20|42677.1
03:35:21|42677.1
03:35:22|42677.1
03:35:23|42677.1
03:35:24|42677.1
03:35:25|42666.57
03:35:26|42692.09
03:35:27|42685.41
03:35:28|42684.01
03:35:29|42684.61
03:35:30|42685.28
03:35:31|42685.28
03:35:32|42685.28
03:35:33|42685.28
03:35:34|42685.28
03:35:35|42685.28
03:35:36|42685.28
03:35:37|42685.28
03:35:38|42694.84
03:35:39|42694.84
03:35:40|42694.84
03:35:41|42697.14
03:35:42|42697.14
03:35:43|42694.92
03:35:44|42697.14
03:35:45|42697.14
03:35:46|42689.19
03:35:47|42689.19
03:35:48|42689.19
03:35:49|42689.19
03:35:50|42706.63
03:35:52|42706.63
03:35:53|42704.63
03:35:54|42704.63
03:35:55|42704.63
03:35:56|42695.93
03:35:57|42695.93
03:35:58|42695.93
03:35:58|42701.86
03:36:00|42707.23
03:36:01|42707.07
03:36:02|42707.07
03:36:03|42707.07
03:36:04|42703.07
03:36:04|42703.07
03:36:06|42701.27
03:36:07|42701.27
03:36:08|42701.27
03:36:08|42701.27
03:36:10|42710.73
03:36:11|42710.73
03:36:12|42723.94
03:36:13|42723.94
03:36:14|42723.94
03:36:15|42723.94
03:36:16|42723.94
03:36:17|42703.63
03:36:18|42686.78
03:36:19|42686.94
03:36:20|42686.94
03:36:21|42682.28
03:36:22|42683.06
03:36:23|42683.06
03:36:24|42683.06
03:36:25|42683.06
03:36:26|42687.5
03:36:27|42687.5
03:36:28|42696.14
03:36:29|42686.68
03:36:30|42686.68
03:36:32|42686.68
03:36:32|42681.72
03:36:33|42681.72
03:36:35|42681.72
03:36:36|42681.72
03:36:37|42681.72
03:36:37|42681.72
03:36:38|42682.1
03:36:40|42682.1
03:36:41|42682.1
03:36:41|42682.1
03:36:42|42666.23
03:36:43|42662.98
03:36:44|42662.98
03:36:45|42662.88
03:36:48|42653.24
03:36:48|42651.89
03:36:50|42650.95
03:36:51|42650.93
03:36:52|42650.28
03:36:53|42650.28
03:36:55|42649.73
03:36:56|42645.53
03:36:57|42645.53
03:36:58|42639.19
03:36:59|42653.58
03:37:00|42653.58
03:37:01|42653.58
03:37:02|42653.58
03:37:03|42653.58
03:37:05|42653.58
03:37:05|42653.58
03:37:06|42653.58
03:37:07|42653.58
03:37:08|42653.58
03:37:09|42653.58
03:37:10|42653.58
03:37:11|42640.82
03:37:12|42640.82
03:37:13|42633.84
03:37:14|42631.2
03:37:16|42625.01
03:37:17|42636.9
03:37:18|42644.85
03:37:19|42644.85
03:37:20|42644.85
03:37:21|42644.85
03:37:22|42644.85
03:37:23|42644.85
03:37:24|42644.85
03:37:25|42644.85
03:37:26|42644.85
03:37:27|42644.85
03:37:28|42644.85
03:37:29|42644.85
03:37:30|42644.85
03:37:31|42644.85
03:37:32|42644.85
03:37:33|42634.88
03:37:34|42634.88
03:37:35|42633.98
03:37:36|42638.18
03:37:37|42638.18
03:37:38|42638.18
03:37:39|42635.06
03:37:40|42630.81
03:37:41|42630.81
03:37:42|42630.81
03:37:43|42630.81
03:37:44|42630.81
03:37:45|42630.81
03:37:47|42630.81
03:37:49|42630.81
03:37:51|42630.81
03:37:51|42630.81
03:37:52|42630.81
03:37:54|42630.81
03:37:54|42630.81
03:37:56|42623.08
03:37:57|42622.37
03:37:58|42619.67
03:37:59|42619.67
03:38:00|42621.44
03:38:01|42621.47
03:38:02|42612.81
03:38:04|42612.81
03:38:04|42612.81
03:38:06|42612.81
03:38:06|42612.81
03:38:07|42603.95
03:38:08|42634.66
03:38:09|42639.61
03:38:10|42639.76
03:38:11|42639.76
03:38:12|42639.76
03:38:13|42630.33
03:38:14|42630.33
03:38:15|42630.33
03:38:16|42620.82
03:38:17|42620.82
03:38:18|42620.82
03:38:19|42620.82
03:38:20|42620.82
03:38:21|42620.82
03:38:22|42620.82
03:38:23|42620.82
03:38:24|42620.82
03:38:25|42620.82
03:38:26|42620.82
03:38:27|42620.82
03:38:29|42621.95
03:38:30|42621.95
03:38:31|42621.95
03:38:32|42612.98
03:38:33|42612.98
03:38:34|42612.98
03:38:35|42612.98
03:38:36|42599.8
03:38:37|42599.8
03:38:38|42599.8
03:38:39|42599.8
03:38:40|42594.07
03:38:41|42588.56
03:38:42|42588.56
03:38:43|42588.56
03:38:44|42588.56
03:38:45|42585.76
03:38:46|42585.76
03:38:47|42582.4
03:38:48|42582.4
03:38:50|42577.23
03:38:52|42577.23
03:38:53|42577.23
03:38:53|42577.23
03:38:55|42577.83
03:38:56|42577.83
03:38:57|42575.93
03:38:59|42575.93
03:38:59|42575.93
03:39:00|42582.58
03:39:01|42582.64
03:39:03|42582.64
03:39:03|42582.64
03:39:04|42582.64
03:39:05|42582.64
03:39:07|42582.64
03:39:07|42582.64
03:39:08|42582.64
03:39:09|42582.64
03:39:10|42582.64
03:39:11|42576.14
03:39:13|42576.14
03:39:14|42576.14
03:39:15|42578.67
03:39:16|42581.34
03:39:17|42581.34
03:39:18|42591.83
03:39:19|42591.83
03:39:20|42591.83
03:39:21|42591.83
03:39:22|42591.83
03:39:23|42591.83
03:39:24|42600.74
03:39:25|42600.74
03:39:26|42600.74
03:39:27|42600.74
03:39:28|42591.78
03:39:29|42591.78
03:39:30|42591.78
03:39:31|42591.78
03:39:32|42591.78
03:39:33|42591.78
03:39:34|42591.78
03:39:35|42591.78
03:39:36|42591.78
03:39:37|42591.78
03:39:38|42591.78
03:39:39|42600.04
03:39:40|42600.04
03:39:41|42600.04
03:39:42|42600.04
03:39:43|42600.04
03:39:44|42600.75
03:39:45|42600.75
03:39:46|42601.48
03:39:47|42601.48
03:39:48|42601.48
03:39:49|42601.48
03:39:51|42601.48
03:39:53|42601.48
03:39:54|42593.73
03:39:56|42593.73
03:39:57|42593.73
03:39:58|42593.73
03:39:58|42593.73
03:40:00|42593.73
03:40:01|42593.73
03:40:02|42593.73
03:40:04|42593.73
03:40:05|42590.23
03:40:05|42590.23
03:40:07|42602.25
03:40:08|42602.07
03:40:08|42602.07
03:40:10|42602.07
03:40:11|42602.07
03:40:12|42602.07
03:40:13|42607.06
03:40:13|42607.06
03:40:15|42607.06
03:40:16|42607.06
03:40:16|42612.36
03:40:17|42604.12
03:40:18|42604.01
03:40:19|42606.12
03:40:20|42611.98
03:40:21|42613.33
03:40:22|42613.33
03:40:23|42613.33
03:40:24|42613.33
03:40:25|42613.33
03:40:27|42613.33
03:40:27|42613.33
03:40:28|42618.28
03:40:29|42618.28
03:40:30|42618.28
03:40:32|42618.28
03:40:33|42618.28
03:40:33|42618.28
03:40:34|42618.28
03:40:35|42618.28
03:40:37|42620.07
03:40:38|42616.92
03:40:39|42616.92
03:40:39|42616.92
03:40:40|42616.92
03:40:41|42616.92
03:40:42|42616.92
03:40:43|42616.92
03:40:44|42616.92
03:40:45|42616.92
03:40:46|42633.32
03:40:48|42633.32
03:40:48|42633.32
03:40:49|42632.04
03:40:52|42632.04
03:40:53|42632.04
03:40:54|42626.31
03:40:56|42626.31
03:40:57|42623.62
03:40:59|42627.86
03:40:59|42626.79
03:41:01|42626.79
03:41:03|42626.79
03:41:04|42626.79
03:41:05|42631.32
03:41:06|42631.32
03:41:07|42631.32
03:41:08|42631.32
03:41:09|42630.64
03:41:10|42630.64
03:41:11|42626.82
03:41:12|42626.82
03:41:13|42626.82
03:41:14|42626.82
03:41:15|42626.82
03:41:16|42626.82
03:41:17|42626.82
03:41:18|42626.82
03:41:19|42626.82
03:41:21|42631.85
03:41:22|42631.85
03:41:24|42631.85
03:41:24|42642.48
03:41:25|42642.48
03:41:27|42642.48
03:41:27|42642.48
03:41:30|42640.82
03:41:30|42640.82
03:41:31|42640.82
03:41:32|42640.82
03:41:33|42640.82
03:41:34|42640.82
03:41:35|42640.82
03:41:36|42640.82
03:41:37|42640.82
03:41:38|42640.82
03:41:39|42645.61
03:41:40|42645.61
03:41:41|42645.61
03:41:42|42645.61
03:41:43|42645.61
03:41:44|42645.61
03:41:45|42645.61
03:41:46|42646.12
03:41:47|42643.92
03:41:48|42643.92
03:41:49|42643.92
03:41:50|42643.92
03:41:51|42643.92
03:41:53|42643.92
03:41:54|42643.92
03:41:56|42643.92
03:41:58|42643.92
03:41:58|42643.92
03:41:59|42643.92
03:42:01|42643.92
03:42:03|42643.92
03:42:04|42639.65
03:42:05|42638.06
03:42:06|42638.06
03:42:07|42638.06
03:42:08|42638.06
03:42:09|42638.06
03:42:10|42638.06
03:42:11|42638.06
03:42:12|42638.06
03:42:13|42638.06
03:42:14|42638.06
03:42:15|42638.06
03:42:16|42638.06
03:42:17|42638.06
03:42:19|42638.06
03:42:20|42639.68
03:42:21|42639.68
03:42:22|42639.68
03:42:23|42639.68
03:42:24|42639.68
03:42:25|42639.68
03:42:26|42638.12
03:42:27|42638.12
03:42:28|42638.12
03:42:28|42638.12
03:42:30|42638.12
03:42:31|42638.12
03:42:31|42638.12
03:42:33|42640.27
03:42:34|42640.85
03:42:35|42640.85
03:42:36|42640.43
03:42:36|42640.43
03:42:38|42640.43
03:42:39|42639.03
03:42:40|42642.87
03:42:40|42642.87
03:42:42|42642.87
03:42:42|42642.87
03:42:44|42642.87
03:42:45|42642.87
03:42:46|42642.87
03:42:47|42642.87
03:42:48|42638.24
03:42:49|42638.24
03:42:50|42638.24
03:42:51|42638.24
03:42:52|42638.24
03:42:53|42638.24
03:42:55|42638.24
03:42:56|42624.46
03:42:57|42618.06
03:42:59|42618.17
03:43:00|42618.17
03:43:00|42618.17
03:43:02|42625.5
03:43:02|42618.88
03:43:04|42618.96
03:43:05|42618.82
03:43:05|42618.82
03:43:07|42618.82
03:43:08|42622.15
03:43:10|42619.24
03:43:10|42624.32
03:43:11|42624.32
03:43:12|42624.32
03:43:13|42624.32
03:43:14|42624.32
03:43:16|42629.31
03:43:16|42629.31
03:43:18|42629.31
03:43:19|42629.31
03:43:19|42620.25
03:43:20|42620.25
03:43:21|42620.67
03:43:23|42623.3
03:43:23|42623.3
03:43:24|42623.3
03:43:26|42623.3
03:43:27|42623.3
03:43:27|42623.3
03:43:28|42618.58
03:43:29|42618.58
03:43:30|42611.58
03:43:32|42612.28
03:43:32|42612.28
03:43:33|42612.28
03:43:34|42612.28
03:43:35|42612.28
03:43:37|42612.28
03:43:38|42612.28
03:43:40|42612.28
03:43:40|42612.28
03:43:41|42612.28
03:43:42|42612.28
03:43:43|42612.28
03:43:44|42608.67
03:43:45|42608.67
03:43:46|42604.65
03:43:47|42604.65
03:43:48|42604.65
03:43:49|42604.65
03:43:50|42600.8
03:43:51|42600.8
03:43:52|42600.8
03:43:54|42600.8
03:43:56|42600.8
03:43:58|42606.97
03:43:58|42606.97
03:44:01|42606.97
03:44:01|42597.33
03:44:02|42597.33
03:44:03|42597.33
03:44:05|42597.33
03:44:05|42597.33
03:44:06|42597.59
03:44:07|42593.41
03:44:08|42593.43
03:44:09|42593.43
03:44:10|42593.43
03:44:11|42593.43
03:44:12|42593.43
03:44:13|42593.43
03:44:14|42593.43
03:44:15|42566.33
03:44:16|42566.33
03:44:17|42557.87
03:44:18|42548.53
03:44:19|42548.53
03:44:20|42547.17
03:44:21|42547.17
03:44:22|42547.17
03:44:23|42547.17
03:44:24|42545.97
03:44:25|42545.97
03:44:26|42545.97
03:44:27|42545.97
03:44:28|42545.97
03:44:29|42547.77
03:44:30|42547.77
03:44:32|42547.77
03:44:33|42547.77
03:44:34|42547.77
03:44:35|42547.77
03:44:36|42547.77
03:44:37|42547.77
03:44:38|42547.77
03:44:39|42544.25
03:44:40|42544.25
03:44:41|42544.25
03:44:42|42544.25
03:44:43|42544.25
03:44:44|42544.25
03:44:45|42544.25
03:44:46|42544.25
03:44:47|42539.82
03:44:48|42539.82
03:44:49|42535.51
03:44:50|42535.51
03:44:52|42535.51
03:44:53|42535.51
03:44:54|42535.51
03:44:56|42535.51
03:44:57|42535.51
03:44:59|42535.51
03:44:59|42535.51
03:45:01|42535.51
03:45:02|42535.51
03:45:03|42535.51
03:45:04|42535.51
03:45:05|42535.51
03:45:06|42541.7
03:45:07|42541.7
03:45:08|42541.7
03:45:09|42533.2
03:45:10|42533.2
03:45:11|42533.2
03:45:12|42533.2
03:45:13|42533.2
03:45:14|42533.2
03:45:15|42533.2
03:45:16|42533.2
03:45:17|42533.2
03:45:18|42533.2
03:45:19|42533.2
03:45:20|42533.2
03:45:21|42533.2
03:45:22|42533.2
03:45:23|42533.91
03:45:24|42539.91
03:45:25|42539.91
03:45:26|42539.91
03:45:27|42545.61
03:45:28|42545.61
03:45:29|42545.61
03:45:30|42550.13
03:45:31|42550.13
03:45:32|42546.67
03:45:33|42546.67
03:45:34|42546.67
03:45:36|42546.67
03:45:37|42544.01
03:45:38|42544.01
03:45:39|42544.01
03:45:40|42544.01
03:45:41|42544.01
03:45:41|42544.01
03:45:43|42544.01
03:45:43|42544.01
03:45:44|42544.01
03:45:45|42544.01
03:45:47|42544.01
03:45:48|42546.02
03:45:49|42546.02
03:45:50|42546.02
03:45:51|42546.02
03:45:51|42557.4
03:45:53|42549.9
03:45:54|42549.9
03:45:55|42549.9
03:45:57|42549.9
03:45:58|42549.9
03:46:00|42549.9
03:46:01|42549.9
03:46:01|42549.9
03:46:03|42549.9
03:46:04|42549.9
03:46:04|42549.9
03:46:05|42549.9
03:46:06|42549.9
03:46:07|42549.9
03:46:08|42549.9
03:46:09|42549.9
03:46:10|42549.9
03:46:11|42549.9
03:46:12|42549.9
03:46:13|42549.9
03:46:14|42549.9
03:46:15|42549.9
03:46:17|42549.9
03:46:18|42560.71
03:46:19|42560.71
03:46:20|42562.61
03:46:21|42562.61
03:46:22|42562.61
03:46:23|42562.61
03:46:24|42562.61
03:46:25|42562.61
03:46:26|42559.38
03:46:27|42559.38
03:46:28|42564.32
03:46:29|42564.32
03:46:30|42564.32
03:46:31|42564.32
03:46:32|42564.32
03:46:33|42575.12
03:46:34|42575.12
03:46:35|42575.12
03:46:36|42575.12
03:46:37|42575.12
03:46:38|42575.12
03:46:39|42573.48
03:46:40|42573.48
03:46:41|42573.48
03:46:42|42573.48
03:46:43|42571.38
03:46:44|42571.38
03:46:45|42571.38
03:46:46|42571.38
03:46:47|42571.38
03:46:48|42571.38
03:46:49|42571.38
03:46:50|42571.38
03:46:51|42571.38
03:46:52|42576.13
03:46:53|42576.13
03:46:54|42576.13
03:46:55|42576.13
03:46:56|42576.13
03:46:57|42576.13
03:46:59|42576.13
03:47:01|42576.13
03:47:02|42576.13
03:47:04|42576.13
03:47:05|42576.13
03:47:06|42586.66
03:47:06|42586.66
03:47:07|42586.79
03:47:08|42591.71
03:47:09|42591.71
03:47:11|42596.06
03:47:11|42596.06
03:47:12|42596.06
03:47:13|42596.06
03:47:14|42601.39
03:47:15|42601.39
03:47:17|42601.39
03:47:17|42601.39
03:47:18|42601.39
03:47:19|42601.39
03:47:20|42601.39
03:47:21|42601.39
03:47:22|42601.39
03:47:23|42601.39
03:47:24|42601.39
03:47:25|42601.39
03:47:26|42601.39
03:47:27|42602.83
03:47:28|42602.83
03:47:29|42602.83
03:47:30|42602.83
03:47:31|42602.83
03:47:32|42602.83
03:47:33|42602.83
03:47:34|42602.83
03:47:35|42602.83
03:47:36|42602.83
03:47:37|42596.74
03:47:38|42596.74
03:47:39|42596.74
03:47:40|42588.45
03:47:41|42588.45
03:47:43|42588.45
03:47:43|42588.45
03:47:44|42588.45
03:47:46|42584.
03:47:46|42584.03
03:47:48|42584.03
03:47:48|42584.03
03:47:49|42584.03
03:47:51|42584.03
03:47:52|42584.03
03:47:52|42584.03
03:47:53|42584.03
03:47:54|42584.03
03:47:55|42584.03
03:47:56|42584.03
03:47:59|42584.03
03:48:00|42584.03
03:48:02|42584.03
03:48:04|42584.03
03:48:04|42584.03
03:48:06|42593.04
03:48:08|42593.04
03:48:08|42593.04
03:48:09|42593.04
03:48:10|42593.04
03:48:12|42593.04
03:48:12|42593.04
03:48:13|42593.04
03:48:14|42593.04
03:48:15|42593.04
03:48:16|42593.04
03:48:17|42593.04
03:48:18|42593.04
03:48:19|42593.04
03:48:20|42593.04
03:48:21|42593.04
03:48:22|42593.04
03:48:23|42593.04
03:48:24|42593.04
03:48:25|42593.04
03:48:26|42593.04
03:48:27|42593.04
03:48:28|42593.04
03:48:29|42593.04
03:48:30|42593.04
03:48:31|42593.04
03:48:32|42583.5
03:48:33|42583.5
03:48:34|42583.5
03:48:35|42583.5
03:48:36|42583.5
03:48:37|42583.5
03:48:38|42581.93
03:48:39|42581.93
03:48:40|42582.13
03:48:41|42581.52
03:48:42|42581.52
03:48:43|42584.8
03:48:44|42584.8
03:48:45|42584.8
03:48:46|42584.8
03:48:47|42594.2
03:48:48|42594.2
03:48:49|42594.2
03:48:50|42594.2
03:48:51|42594.2
03:48:53|42594.2
03:48:54|42594.2
03:48:55|42594.2
03:48:56|42596.22
03:48:57|42596.22
03:48:58|42596.22
03:49:00|42596.22
03:49:02|42596.22
03:49:03|42596.22
03:49:03|42596.22
03:49:05|42596.22
03:49:06|42596.22
03:49:07|42596.22
03:49:08|42596.22
03:49:09|42596.22
03:49:10|42596.22
03:49:10|42596.22
03:49:12|42596.22
03:49:12|42596.22
03:49:13|42593.15
03:49:15|42593.15
03:49:16|42593.15
03:49:16|42593.15
03:49:17|42593.15
03:49:19|42570.25
03:49:19|42570.24
03:49:21|42563.67
03:49:22|42563.67
03:49:23|42563.67
03:49:24|42563.67
03:49:25|42569.58
03:49:26|42569.58
03:49:27|42569.58
03:49:28|42569.58
03:49:29|42569.58
03:49:30|42569.58
03:49:31|42569.58
03:49:32|42569.58
03:49:33|42569.58
03:49:34|42569.58
03:49:35|42569.58
03:49:36|42569.58
03:49:37|42569.58
03:49:38|42567.46
03:49:39|42565.52
03:49:40|42572.65
03:49:41|42572.65
03:49:42|42572.65
03:49:43|42572.65
03:49:44|42572.65
03:49:45|42572.65
03:49:46|42572.65
03:49:46|42572.65
03:49:47|42572.65
03:49:49|42572.65
03:49:50|42572.65
03:49:51|42572.65
03:49:52|42563.86
03:49:52|42563.86
03:49:54|42558.53
03:49:55|42558.53
03:49:56|42558.53
03:49:57|42558.53
03:49:58|42558.53
03:49:59|42558.53
03:50:01|42542.8
03:50:03|42542.8
03:50:03|42542.8
03:50:04|42542.8
03:50:06|42542.8
03:50:06|42542.8
03:50:08|42542.8
03:50:09|42530.
03:50:10|42530.
03:50:11|42530.
03:50:12|42530.
03:50:13|42526.71
03:50:14|42524.22
03:50:15|42524.22
03:50:16|42524.22
03:50:17|42524.22
03:50:18|42524.22
03:50:19|42510.09
03:50:20|42500.07
03:50:21|42510.05
03:50:23|42510.05
03:50:24|42502.58
03:50:25|42502.58
03:50:26|42507.
03:50:26|42507.
03:50:28|42507.
03:50:29|42507.
03:50:30|42498.33
03:50:31|42498.33
03:50:32|42497.28
03:50:32|42496.66
03:50:34|42496.66
03:50:35|42496.66
03:50:36|42496.66
03:50:37|42493.29
03:50:39|42496.66
03:50:40|42493.29
03:50:40|42491.75
03:50:41|42491.75
03:50:42|42491.75
03:50:44|42492.94
03:50:45|42493.19
03:50:45|42481.83
03:50:46|42481.83
03:50:47|42481.83
03:50:48|42481.83
03:50:49|42481.83
03:50:50|42481.83
03:50:51|42492.93
03:50:52|42492.89
03:50:54|42492.89
03:50:54|42492.89
03:50:55|42492.89
03:50:57|42492.89
03:50:57|42492.89
03:50:58|42492.89
03:51:00|42477.33
03:51:02|42474.23
03:51:02|42478.78
03:51:03|42492.94
03:51:05|42492.94
03:51:06|42492.94
03:51:07|42492.94
03:51:09|42492.94
03:51:09|42477.01
03:51:11|42477.01
03:51:12|42477.01
03:51:14|42477.01
03:51:14|42481.81
03:51:16|42481.81
03:51:16|42481.81
03:51:18|42481.81
03:51:18|42481.81
03:51:20|42476.45
03:51:21|42467.58
03:51:22|42451.46
03:51:23|42455.62
03:51:24|42463.07
03:51:24|42463.07
03:51:25|42463.07
03:51:26|42486.31
03:51:27|42486.56
03:51:28|42486.56
03:51:30|42477.23
03:51:31|42477.23
03:51:31|42477.23
03:51:32|42477.23
03:51:33|42477.23
03:51:34|42477.23
03:51:36|42477.23
03:51:36|42477.23
03:51:37|42477.23
03:51:38|42477.23
03:51:39|42477.23
03:51:41|42477.23
03:51:41|42477.23
03:51:42|42477.23
03:51:43|42477.23
03:51:44|42477.23
03:51:45|42477.23
03:51:46|42460.2
03:51:47|42469.04
03:51:48|42467.43
03:51:49|42467.43
03:51:50|42469.19
03:51:51|42469.19
03:51:52|42468.73
03:51:53|42468.73
03:51:54|42468.73
03:51:55|42468.73
03:51:57|42468.73
03:51:58|42468.73
03:51:58|42468.73
03:51:59|42468.73
03:52:00|42468.18
03:52:01|42468.18
03:52:02|42468.18
03:52:05|42457.98
03:52:05|42457.98
03:52:07|42457.98
03:52:08|42457.98
03:52:08|42457.98
03:52:09|42457.98
03:52:10|42457.98
03:52:11|42457.98
03:52:13|42457.98
03:52:13|42457.98
03:52:14|42457.98
03:52:15|42457.98
03:52:16|42457.98
03:52:17|42488.66
03:52:18|42488.66
03:52:19|42488.66
03:52:21|42488.66
03:52:22|42478.38
03:52:23|42478.38
03:52:24|42478.38
03:52:25|42478.38
03:52:26|42478.38
03:52:27|42478.38
03:52:28|42478.38
03:52:29|42478.38
03:52:31|42476.66
03:52:32|42476.66
03:52:33|42476.66
03:52:34|42476.66
03:52:35|42476.66
03:52:36|42491.76
03:52:36|42491.76
03:52:38|42491.76
03:52:39|42491.76
03:52:40|42491.76
03:52:41|42496.66
03:52:42|42496.66
03:52:43|42494.35
03:52:44|42494.35
03:52:45|42494.35
03:52:46|42494.35
03:52:46|42494.35
03:52:48|42494.35
03:52:49|42494.35
03:52:49|42494.35
03:52:51|42494.35
03:52:52|42494.35
03:52:53|42494.35
03:52:54|42494.35
03:52:55|42494.35
03:52:56|42494.35
03:52:57|42494.35
03:52:57|42494.35
03:52:59|42494.35
03:53:00|42494.35
03:53:01|42494.35
03:53:02|42494.35
03:53:04|42494.35
03:53:06|42494.35
03:53:06|42506.97
03:53:07|42506.97
03:53:09|42510.09
03:53:10|42510.09
03:53:11|42510.09
03:53:12|42491.08
03:53:13|42491.08
03:53:14|42476.9
03:53:15|42484.74
03:53:16|42484.74
03:53:18|42484.74
03:53:19|42484.74
03:53:20|42484.74
03:53:20|42486.3
03:53:22|42486.3
03:53:23|42486.3
03:53:24|42486.3
03:53:25|42486.3
03:53:26|42486.3
03:53:27|42486.3
03:53:28|42486.3
03:53:29|42486.3
03:53:30|42486.3
03:53:31|42486.3
03:53:32|42486.3
03:53:33|42486.3
03:53:34|42486.3
03:53:35|42486.3
03:53:36|42486.3
03:53:36|42486.3
03:53:38|42486.3
03:53:39|42486.3
03:53:40|42486.3
03:53:41|42486.3
03:53:42|42486.3
03:53:43|42486.3
03:53:44|42486.3
03:53:45|42486.3
03:53:46|42486.3
03:53:47|42486.3
03:53:48|42486.3
03:53:49|42508.71
03:53:50|42508.71
03:53:50|42508.71
03:53:52|42508.71
03:53:54|42508.71
03:53:54|42508.71
03:53:55|42508.71
03:53:56|42508.71
03:53:57|42508.71
03:53:58|42508.71
03:54:00|42508.71
03:54:01|42508.71
03:54:02|42508.71
03:54:02|42508.71
03:54:05|42508.71
03:54:05|42508.71
03:54:07|42508.71
03:54:08|42508.71
03:54:09|42508.71
03:54:11|42508.71
03:54:12|42508.71
03:54:13|42508.71
03:54:14|42508.71
03:54:16|42508.71
03:54:17|42508.71
03:54:18|42508.71
03:54:18|42508.71
03:54:20|42508.71
03:54:20|42508.71
03:54:23|42508.19
03:54:23|42508.35
03:54:25|42508.42
03:54:26|42508.36
03:54:27|42508.36
03:54:28|42510.78
03:54:29|42521.13
03:54:30|42521.13
03:54:31|42524.73
03:54:32|42524.73
03:54:32|42524.73
03:54:34|42524.73
03:54:34|42524.73
03:54:36|42525.45
03:54:37|42525.45
03:54:38|42525.45
03:54:39|42525.45
03:54:40|42509.02
03:54:41|42501.35
03:54:42|42501.35
03:54:43|42491.4
03:54:44|42491.4
03:54:45|42494.14
03:54:46|42494.14
03:54:47|42494.14
03:54:48|42494.14
03:54:49|42494.14
03:54:50|42495.32
03:54:51|42495.32
03:54:52|42495.32
03:54:53|42495.32
03:54:54|42495.32
03:54:55|42495.32
03:54:56|42495.32
03:54:57|42490.53
03:54:58|42490.53
03:54:59|42490.53
03:55:00|42490.53
03:55:01|42490.53
03:55:02|42492.52
03:55:03|42492.52
03:55:04|42492.52
03:55:06|42492.52
03:55:07|42492.52
03:55:08|42492.52
03:55:09|42492.52
03:55:10|42493.26
03:55:11|42493.26
03:55:12|42495.62
03:55:13|42495.62
03:55:14|42495.62
03:55:15|42495.62
03:55:17|42495.62
03:55:18|42495.62
03:55:18|42490.15
03:55:20|42490.15
03:55:20|42490.15
03:55:21|42490.15
03:55:22|42490.15
03:55:23|42489.55
03:55:25|42489.55
03:55:27|42489.55
03:55:27|42489.55
03:55:28|42494.29
03:55:29|42487.51
03:55:30|42486.77
03:55:31|42486.77
03:55:32|42486.77
03:55:33|42486.77
03:55:34|42486.77
03:55:35|42486.77
03:55:36|42488.04
03:55:37|42488.04
03:55:38|42491.13
03:55:39|42491.13
03:55:40|42491.13
03:55:41|42491.13
03:55:42|42484.64
03:55:43|42484.64
03:55:44|42484.64
03:55:45|42484.64
03:55:46|42484.64
03:55:47|42486.63
03:55:48|42486.63
03:55:49|42486.63
03:55:50|42486.63
03:55:51|42486.63
03:55:52|42486.63
03:55:53|42486.63
03:55:54|42486.63
03:55:55|42486.63
03:55:56|42486.63
03:55:57|42486.63
03:55:59|42486.63
03:55:59|42486.63
03:56:00|42486.63
03:56:02|42486.63
03:56:02|42486.63
03:56:04|42486.63
03:56:04|42486.63
03:56:06|42486.63
03:56:08|42486.63
03:56:10|42486.63
03:56:10|42486.63
03:56:12|42486.63
03:56:13|42501.26
03:56:13|42502.86
03:56:16|42502.31
03:56:16|42502.31
03:56:17|42502.31
03:56:19|42502.31
03:56:19|42502.31
03:56:21|42502.31
03:56:22|42502.31
03:56:22|42503.1
03:56:23|42503.1
03:56:25|42514.11
03:56:26|42514.11
03:56:27|42514.11
03:56:28|42514.11
03:56:29|42514.11
03:56:30|42514.11
03:56:31|42514.11
03:56:32|42514.11
03:56:33|42514.11
03:56:34|42514.11
03:56:35|42514.11
03:56:36|42514.11
03:56:37|42514.11
03:56:38|42514.11
03:56:39|42514.11
03:56:40|42514.11
03:56:41|42515.99
03:56:42|42515.99
03:56:43|42515.99
03:56:44|42515.99
03:56:45|42515.99
03:56:46|42515.99
03:56:47|42515.99
03:56:48|42515.99
03:56:49|42515.99
03:56:50|42515.99
03:56:51|42515.99
03:56:52|42515.99
03:56:53|42515.99
03:56:54|42515.99
03:56:55|42522.41
03:56:56|42522.41
03:56:57|42522.41
03:56:58|42522.41
03:56:59|42522.41
03:57:00|42522.41
03:57:01|42522.41
03:57:02|42522.41
03:57:03|42522.41
03:57:04|42522.41
03:57:05|42522.41
03:57:07|42506.
03:57:09|42506.
03:57:11|42506.
03:57:12|42506.
03:57:13|42506.
03:57:13|42507.27
03:57:14|42507.27
03:57:15|42507.98
03:57:17|42507.98
03:57:18|42507.98
03:57:19|42507.98
03:57:20|42506.36
03:57:21|42506.36
03:57:22|42506.36
03:57:23|42506.36
03:57:25|42506.36
03:57:26|42506.36
03:57:27|42506.36
03:57:28|42506.36
03:57:29|42506.36
03:57:30|42506.36
03:57:31|42504.66
03:57:32|42504.66
03:57:33|42504.66
03:57:34|42504.66
03:57:35|42504.66
03:57:36|42504.66
03:57:37|42504.66
03:57:38|42504.66
03:57:39|42504.66
03:57:40|42504.66
03:57:40|42504.66
03:57:42|42510.2
03:57:43|42510.2
03:57:44|42511.43
03:57:45|42516.05
03:57:46|42516.05
03:57:46|42516.05
03:57:48|42516.05
03:57:49|42516.05
03:57:49|42516.05
03:57:51|42516.05
03:57:52|42516.05
03:57:53|42513.39
03:57:53|42513.39
03:57:55|42513.39
03:57:56|42513.39
03:57:57|42513.39
03:57:58|42513.39
03:58:00|42513.39
03:58:00|42508.16
03:58:01|42508.16
03:58:02|42508.16
03:58:03|42508.16
03:58:04|42508.16
03:58:05|42508.16
03:58:06|42508.16
03:58:09|42508.16
03:58:10|42508.16
03:58:11|42508.16
03:58:12|42508.16
03:58:13|42508.16
03:58:14|42508.16
03:58:15|42496.79
03:58:16|42496.79
03:58:17|42499.48
03:58:19|42499.48
03:58:19|42499.48
03:58:21|42499.48
03:58:22|42495.29
03:58:23|42496.17
03:58:24|42496.17
03:58:25|42487.61
03:58:26|42487.61
03:58:27|42486.86
03:58:29|42486.86
03:58:30|42486.86
03:58:30|42486.86
03:58:32|42486.86
03:58:33|42486.86
03:58:33|42486.86
03:58:35|42486.86
03:58:36|42486.86
03:58:37|42486.86
03:58:38|42486.86
03:58:38|42479.12
03:58:40|42479.12
03:58:41|42479.12
03:58:42|42479.12
03:58:43|42479.12
03:58:43|42479.12
03:58:45|42479.12
03:58:45|42479.12
03:58:46|42479.12
03:58:47|42479.12
03:58:48|42479.12
03:58:49|42479.12
03:58:50|42479.12
03:58:52|42479.12
03:58:53|42479.12
03:58:53|42479.12
03:58:54|42469.91
03:58:57|42469.91
03:58:57|42477.35
03:58:58|42477.35
03:58:59|42477.35
03:59:00|42477.35
03:59:01|42477.35
03:59:02|42477.35
03:59:03|42477.35
03:59:04|42488.45
03:59:05|42488.45
03:59:06|42488.45
03:59:07|42488.45
03:59:09|42488.45
03:59:11|42488.45
03:59:13|42484.45
03:59:15|42484.45
03:59:16|42496.33
03:59:17|42496.33
03:59:18|42496.33
03:59:19|42496.33
03:59:20|42496.33
03:59:22|42496.33
03:59:23|42496.33
03:59:24|42496.33
03:59:26|42496.33
03:59:27|42496.33
03:59:28|42505.5
03:59:29|42503.29
03:59:31|42502.57
03:59:31|42502.57
03:59:32|42502.57
03:59:33|42502.57
03:59:35|42502.57
03:59:35|42502.57
03:59:37|42502.57
03:59:38|42502.57
03:59:39|42502.57
03:59:39|42502.57
03:59:40|42502.57
03:59:41|42502.57
03:59:42|42502.57
03:59:44|42502.57
03:59:44|42505.39
03:59:45|42505.39
03:59:46|42503.95
03:59:48|42503.95
03:59:48|42503.95
03:59:49|42503.95
03:59:50|42507.68
03:59:51|42507.68
03:59:52|42507.68
03:59:53|42507.68
03:59:54|42507.68
03:59:55|42507.68
03:59:56|42503.63
03:59:57|42503.63
03:59:58|42503.63
03:59:59|42503.63
04:00:00|42503.63
04:00:01|42503.23
04:00:02|42513.68
04:00:05|42513.68
04:00:05|42525.
04:00:06|42525.
04:00:07|42535.83
04:00:08|42546.73
04:00:10|42545.04
04:00:12|42559.75
04:00:13|42560.37
04:00:14|42560.37
04:00:16|42562.09
04:00:17|42562.09
04:00:18|42544.03
04:00:19|42544.03
04:00:20|42544.03
04:00:21|42544.03
04:00:22|42553.14
04:00:23|42553.14
04:00:23|42552.6
04:00:24|42559.16
04:00:26|42549.09
04:00:27|42549.09
04:00:28|42545.21
04:00:28|42545.21
04:00:30|42545.21
04:00:31|42545.21
04:00:32|42545.21
04:00:33|42545.21
04:00:34|42556.48
04:00:35|42556.48
04:00:36|42556.48
04:00:37|42556.48
04:00:38|42556.48
04:00:39|42556.48
04:00:40|42556.48
04:00:41|42556.48
04:00:42|42570.91
04:00:43|42570.91
04:00:44|42565.1
04:00:45|42565.1
04:00:46|42565.1
04:00:47|42565.1
04:00:48|42565.1
04:00:49|42565.1
04:00:50|42565.1
04:00:51|42565.1
04:00:52|42578.38
04:00:53|42581.85
04:00:54|42581.85
04:00:55|42581.85
04:00:56|42581.85
04:00:57|42581.85
04:00:58|42585.44
04:00:59|42585.44
04:01:00|42585.44
04:01:01|42585.44
04:01:02|42592.19
04:01:03|42589.37
04:01:04|42589.48
04:01:05|42589.48
04:01:06|42589.48
04:01:07|42589.48
04:01:08|42589.48
04:01:09|42592.06
04:01:10|42592.06
04:01:12|42596.96
04:01:13|42596.96
04:01:15|42596.96
04:01:16|42596.96
04:01:17|42609.56
04:01:18|42609.56
04:01:19|42609.56
04:01:20|42609.56
04:01:21|42609.56
04:01:22|42613.97
04:01:23|42614.48
04:01:24|42614.48
04:01:25|42614.48
04:01:26|42614.48
04:01:27|42612.64
04:01:28|42612.64
04:01:29|42612.64
04:01:30|42612.64
04:01:31|42612.64
04:01:32|42612.64
04:01:33|42618.68
04:01:34|42618.68
04:01:35|42618.68
04:01:36|42618.68
04:01:37|42616.86
04:01:38|42605.66
04:01:39|42605.66
04:01:41|42605.66
04:01:42|42610.98
04:01:43|42610.98
04:01:44|42610.98
04:01:45|42610.98
04:01:46|42610.98
04:01:47|42610.98
04:01:48|42610.98
04:01:49|42610.98
04:01:50|42610.98
04:01:51|42610.98
04:01:52|42610.98
04:01:53|42610.98
04:01:54|42610.98
04:01:55|42610.98
04:01:56|42610.98
04:01:57|42610.98
04:01:58|42619.69
04:01:59|42619.69
04:02:00|42619.69
04:02:01|42619.69
04:02:02|42619.69
04:02:03|42627.49
04:02:04|42630.15
04:02:05|42630.15
04:02:06|42630.15
04:02:07|42630.15
04:02:08|42630.15
04:02:09|42630.15
04:02:10|42623.77
04:02:11|42624.43
04:02:13|42629.62
04:02:15|42629.62
04:02:15|42629.62
04:02:17|42629.62
04:02:18|42629.62
04:02:19|42624.66
04:02:20|42624.66
04:02:21|42624.66
04:02:22|42632.95
04:02:23|42628.34
04:02:24|42634.67
04:02:25|42634.8
04:02:26|42634.79
04:02:27|42634.79
04:02:28|42638.29
04:02:29|42638.29
04:02:30|42638.29
04:02:31|42635.45
04:02:32|42635.45
04:02:33|42637.71
04:02:34|42643.41
04:02:35|42661.08
04:02:36|42691.1
04:02:37|42682.46
04:02:38|42674.62
04:02:39|42664.98
04:02:40|42664.98
04:02:41|42664.98
04:02:42|42682.87
04:02:43|42684.26
04:02:44|42680.71
04:02:45|42681.84
04:02:46|42684.14
04:02:47|42672.03
04:02:48|42674.2
04:02:49|42674.2
04:02:50|42674.2
04:02:51|42679.86
04:02:52|42696.02
04:02:53|42690.67
04:02:54|42690.67
04:02:55|42694.73
04:02:56|42694.73
04:02:57|42694.73
04:02:58|42694.73
04:02:59|42694.73
04:03:00|42685.31
04:03:01|42681.44
04:03:02|42681.44
04:03:03|42681.44
04:03:04|42676.31
04:03:05|42676.31
04:03:06|42676.31
04:03:07|42677.57
04:03:08|42685.19
04:03:09|42685.19
04:03:10|42685.19
04:03:11|42685.19
04:03:12|42685.19
04:03:14|42673.86
04:03:16|42673.86
04:03:16|42673.86
04:03:18|42673.86
04:03:20|42671.72
04:03:20|42671.72
04:03:21|42671.72
04:03:23|42671.72
04:03:23|42671.72
04:03:25|42671.72
04:03:26|42671.72
04:03:27|42671.72
04:03:28|42671.72
04:03:29|42671.72
04:03:31|42671.72
04:03:32|42671.72
04:03:33|42666.38
04:03:35|42666.38
04:03:36|42666.38
04:03:36|42662.25
04:03:37|42662.23
04:03:38|42662.23
04:03:39|42662.23
04:03:40|42662.23
04:03:41|42662.23
04:03:42|42659.9
04:03:44|42659.9
04:03:44|42660.86
04:03:45|42660.86
04:03:46|42661.78
04:03:47|42661.78
04:03:48|42661.78
04:03:49|42661.78
04:03:51|42661.78
04:03:51|42661.78
04:03:52|42661.78
04:03:54|42661.78
04:03:55|42661.78
04:03:55|42661.78
04:03:56|42661.78
04:03:58|42655.7
04:03:58|42655.7
04:04:00|42655.7
04:04:01|42655.7
04:04:02|42655.7
04:04:02|42655.7
04:04:03|42655.7
04:04:05|42655.7
04:04:05|42655.7
04:04:08|42662.12
04:04:08|42667.03
04:04:09|42667.03
04:04:10|42668.41
04:04:11|42668.41
04:04:12|42668.41
04:04:14|42663.93
04:04:16|42653.14
04:04:16|42646.48
04:04:18|42646.48
04:04:18|42646.48
04:04:21|42645.15
04:04:23|42645.15
04:04:24|42645.15
04:04:25|42636.47
04:04:26|42636.47
04:04:27|42636.47
04:04:28|42631.39
04:04:29|42623.76
04:04:30|42623.76
04:04:31|42623.76
04:04:32|42623.76
04:04:33|42623.76
04:04:34|42620.81
04:04:35|42620.03
04:04:36|42630.68
04:04:37|42630.68
04:04:38|42630.68
04:04:39|42630.68
04:04:40|42630.68
04:04:41|42630.68
04:04:43|42630.68
04:04:45|42620.54
04:04:45|42620.54
04:04:47|42620.68
04:04:48|42620.68
04:04:48|42620.48
04:04:49|42620.48
04:04:51|42620.48
04:04:51|42620.48
04:04:53|42620.58
04:04:54|42620.58
04:04:54|42620.58
04:04:56|42620.58
04:04:56|42627.08
04:04:57|42627.08
04:04:58|42627.08
04:04:59|42627.08
04:05:01|42627.08
04:05:01|42627.08
04:05:02|42627.08
04:05:03|42627.08
04:05:04|42627.08
04:05:05|42627.08
04:05:06|42627.08
04:05:07|42627.08
04:05:08|42627.08
04:05:09|42627.08
04:05:11|42627.08
04:05:11|42627.08
04:05:12|42627.08
04:05:13|42640.59
04:05:15|42643.57
04:05:17|42643.57
04:05:18|42643.57
04:05:19|42643.57
04:05:20|42643.57
04:05:21|42640.72
04:05:22|42644.34
04:05:24|42644.34
04:05:25|42644.34
04:05:26|42644.34
04:05:27|42644.34
04:05:28|42639.12
04:05:29|42639.12
04:05:29|42639.18
04:05:30|42639.18
04:05:31|42639.18
04:05:32|42639.18
04:05:33|42639.18
04:05:36|42642.74
04:05:36|42642.74
04:05:38|42642.74
04:05:38|42642.74
04:05:39|42633.55
04:05:40|42633.55
04:05:41|42633.55
04:05:42|42633.55
04:05:43|42633.55
04:05:44|42633.55
04:05:45|42633.55
04:05:47|42633.55
04:05:47|42633.55
04:05:48|42631.16
04:05:49|42631.16
04:05:50|42631.16
04:05:52|42631.16
04:05:52|42619.64
04:05:53|42619.64
04:05:54|42619.64
04:05:55|42625.13
04:05:56|42625.13
04:05:57|42625.13
04:05:58|42625.13
04:05:59|42625.13
04:06:00|42625.48
04:06:01|42625.48
04:06:02|42620.01
04:06:04|42620.01
04:06:05|42620.01
04:06:06|42620.01
04:06:07|42620.01
04:06:08|42620.01
04:06:09|42619.63
04:06:10|42619.63
04:06:11|42619.63
04:06:12|42619.63
04:06:13|42619.63
04:06:14|42619.63
04:06:15|42620.79
04:06:17|42620.79
04:06:19|42620.79
04:06:21|42620.79
04:06:21|42619.02
04:06:22|42619.02
04:06:23|42617.88
04:06:25|42617.84
04:06:26|42617.84
04:06:27|42619.07
04:06:28|42619.07
04:06:29|42619.07
04:06:31|42619.07
04:06:32|42619.07
04:06:34|42615.11
04:06:35|42617.88
04:06:35|42617.88
04:06:36|42617.88
04:06:37|42617.88
04:06:39|42617.88
04:06:39|42617.88
04:06:41|42634.95
04:06:41|42634.95
04:06:42|42634.95
04:06:44|42634.95
04:06:45|42634.95
04:06:45|42634.95
04:06:46|42645.06
04:06:48|42645.06
04:06:49|42645.06
04:06:50|42645.06
04:06:51|42645.06
04:06:52|42645.06
04:06:52|42655.71
04:06:53|42655.71
04:06:55|42655.71
04:06:56|42659.94
04:06:56|42659.94
04:06:58|42659.94
04:06:58|42659.94
04:06:59|42659.94
04:07:00|42659.94
04:07:03|42659.94
04:07:03|42659.94
04:07:04|42659.94
04:07:05|42659.94
04:07:06|42659.94
04:07:08|42659.94
04:07:09|42659.94
04:07:10|42659.94
04:07:11|42660.41
04:07:12|42656.97
04:07:13|42657.51
04:07:14|42657.51
04:07:15|42657.51
04:07:16|42657.51
04:07:18|42657.51
04:07:19|42657.51
04:07:20|42657.51
04:07:22|42657.51
04:07:23|42657.51
04:07:24|42658.84
04:07:26|42658.84
04:07:26|42658.84
04:07:28|42658.84
04:07:28|42658.84
04:07:29|42655.02
04:07:31|42655.02
04:07:31|42655.02
04:07:32|42655.02
04:07:33|42655.02
04:07:34|42655.02
04:07:35|42655.02
04:07:36|42655.02
04:07:37|42655.02
04:07:38|42655.02
04:07:39|42655.02
04:07:41|42655.02
04:07:41|42655.02
04:07:42|42655.02
04:07:43|42655.02
04:07:44|42655.02
04:07:45|42655.02
04:07:46|42654.96
04:07:47|42654.96
04:07:48|42653.97
04:07:49|42653.97
04:07:50|42653.97
04:07:51|42653.97
04:07:52|42653.97
04:07:53|42653.97
04:07:54|42657.5
04:07:55|42657.5
04:07:56|42657.5
04:07:57|42657.5
04:07:58|42657.5
04:08:00|42657.5
04:08:01|42657.5
04:08:01|42667.68
04:08:02|42669.77
04:08:03|42669.77
04:08:04|42669.77
04:08:05|42671.19
04:08:06|42671.19
04:08:07|42672.32
04:08:08|42672.32
04:08:09|42672.32
04:08:10|42672.32
04:08:12|42670.42
04:08:13|42672.8
04:08:14|42672.8
04:08:16|42672.8
04:08:17|42672.8
04:08:19|42672.8
04:08:21|42672.8
04:08:23|42672.8
04:08:23|42672.8
04:08:24|42672.8
04:08:26|42672.8
04:08:27|42672.8
04:08:29|42661.98
04:08:30|42661.98
04:08:30|42661.98
04:08:32|42661.98
04:08:33|42661.98
04:08:33|42665.3
04:08:35|42665.3
04:08:36|42665.3
04:08:37|42665.3
04:08:38|42665.3
04:08:38|42652.72
04:08:40|42652.72
04:08:40|42652.72
04:08:42|42652.72
04:08:44|42652.72
04:08:45|42652.72
04:08:46|42652.72
04:08:47|42652.72
04:08:48|42652.72
04:08:49|42652.72
04:08:50|42652.72
04:08:51|42652.72
04:08:52|42652.72
04:08:53|42652.72
04:08:54|42652.72
04:08:55|42652.72
04:08:56|42652.72
04:08:57|42647.31
04:08:58|42647.31
04:08:59|42647.31
04:09:00|42647.31
04:09:01|42647.31
04:09:02|42647.31
04:09:03|42647.31
04:09:04|42649.62
04:09:05|42649.62
04:09:06|42649.62
04:09:07|42649.62
04:09:08|42649.62
04:09:09|42649.62
04:09:10|42649.62
04:09:11|42649.62
04:09:12|42649.62
04:09:13|42649.62
04:09:14|42649.62
04:09:16|42649.62
04:09:16|42649.62
04:09:18|42649.62
04:09:20|42649.62
04:09:20|42649.62
04:09:21|42649.62
04:09:22|42649.62
04:09:24|42649.62
04:09:25|42649.62
04:09:25|42654.58
04:09:26|42654.58
04:09:27|42654.58
04:09:28|42654.58
04:09:30|42654.58
04:09:31|42649.73
04:09:31|42649.73
04:09:34|42649.73
04:09:34|42649.73
04:09:35|42649.73
04:09:36|42649.73
04:09:37|42649.73
04:09:38|42649.73
04:09:39|42651.72
04:09:40|42651.72
04:09:41|42651.72
04:09:42|42651.72
04:09:43|42651.72
04:09:44|42651.72
04:09:45|42649.62
04:09:46|42649.62
04:09:47|42646.65
04:09:48|42646.65
04:09:49|42646.65
04:09:50|42646.65
04:09:51|42646.65
04:09:52|42646.39
04:09:53|42646.39
04:09:54|42646.39
04:09:55|42646.39
04:09:56|42646.39
04:09:58|42646.39
04:09:58|42646.39
04:09:59|42646.39
04:10:00|42646.39
04:10:01|42646.39
04:10:02|42646.39
04:10:03|42646.39
04:10:04|42646.39
04:10:05|42646.39
04:10:06|42646.39
04:10:07|42646.39
04:10:09|42646.39
04:10:09|42646.39
04:10:10|42639.57
04:10:11|42639.57
04:10:12|42639.57
04:10:13|42639.57
04:10:14|42639.57
04:10:15|42639.57
04:10:16|42639.57
04:10:17|42639.57
04:10:18|42639.57
04:10:20|42639.57
04:10:21|42639.57
04:10:23|42627.92
04:10:24|42627.92
04:10:25|42627.92
04:10:26|42631.09
04:10:27|42631.09
04:10:28|42631.09
04:10:29|42631.09
04:10:30|42631.09
04:10:31|42631.09
04:10:32|42631.09
04:10:32|42631.09
04:10:34|42631.09
04:10:35|42631.09
04:10:36|42631.09
04:10:37|42631.09
04:10:38|42631.09
04:10:39|42631.09
04:10:40|42631.09
04:10:41|42631.09
04:10:42|42631.09
04:10:43|42631.09
04:10:44|42631.09
04:10:45|42631.09
04:10:46|42631.09
04:10:47|42631.09
04:10:48|42628.75
04:10:49|42628.75
04:10:50|42628.75
04:10:51|42628.75
04:10:52|42628.75
04:10:53|42628.75
04:10:54|42628.75
04:10:55|42628.75
04:10:56|42628.75
04:10:57|42628.75
04:10:58|42627.76
04:10:59|42627.46
04:11:00|42627.46
04:11:01|42627.46
04:11:02|42627.46
04:11:03|42627.46
04:11:04|42627.46
04:11:06|42627.46
04:11:06|42627.46
04:11:08|42625.38
04:11:08|42623.52
04:11:10|42623.52
04:11:11|42623.52
04:11:11|42623.52
04:11:13|42624.05
04:11:13|42624.05
04:11:15|42624.05
04:11:16|42624.05
04:11:17|42624.05
04:11:18|42624.05
04:11:19|42624.05
04:11:19|42624.05
04:11:22|42629.56
04:11:23|42629.56
04:11:24|42629.56
04:11:25|42629.56
04:11:27|42629.56
04:11:28|42629.56
04:11:28|42620.21
04:11:30|42620.21
04:11:32|42620.21
04:11:33|42620.21
04:11:34|42620.21
04:11:35|42620.21
04:11:35|42620.21
04:11:36|42620.21
04:11:38|42620.21
04:11:39|42620.21
04:11:40|42620.21
04:11:41|42620.21
04:11:42|42620.21
04:11:43|42620.21
04:11:43|42620.21
04:11:45|42620.21
04:11:46|42615.29
04:11:47|42615.29
04:11:47|42615.29
04:11:49|42615.29
04:11:50|42615.29
04:11:50|42615.97
04:11:52|42616.53
04:11:52|42616.53
04:11:54|42616.53
04:11:54|42616.53
04:11:55|42616.53
04:11:57|42616.53
04:11:58|42616.53
04:11:58|42616.53
04:11:59|42616.53
04:12:01|42625.
04:12:01|42631.96
04:12:02|42624.92
04:12:03|42624.92
04:12:04|42624.92
04:12:05|42624.92
04:12:06|42624.92
04:12:07|42614.01
04:12:08|42614.01
04:12:09|42614.01
04:12:10|42614.01
04:12:12|42614.01
04:12:12|42614.01
04:12:13|42614.01
04:12:14|42614.01
04:12:15|42614.01
04:12:16|42614.01
04:12:17|42614.01
04:12:18|42614.01
04:12:19|42614.01
04:12:20|42614.01
04:12:21|42614.01
04:12:24|42614.01
04:12:24|42614.01
04:12:25|42614.01
04:12:27|42614.01
04:12:28|42631.23
04:12:29|42631.23
04:12:30|42631.23
04:12:31|42631.23
04:12:32|42644.59
04:12:33|42644.59
04:12:34|42644.59
04:12:35|42644.59
04:12:36|42644.59
04:12:37|42644.59
04:12:38|42644.59
04:12:39|42644.59
04:12:40|42644.59
04:12:41|42644.59
04:12:42|42644.59
04:12:43|42644.59
04:12:44|42644.59
04:12:46|42644.59
04:12:47|42644.59
04:12:48|42644.59
04:12:49|42644.59
04:12:50|42644.59
04:12:51|42644.59
04:12:52|42644.59
04:12:54|42644.59
04:12:55|42644.59
04:12:56|42644.59
04:12:56|42644.59
04:12:57|42644.59
04:12:59|42644.59
04:12:59|42637.77
04:13:00|42637.77
04:13:01|42637.77
04:13:03|42637.77
04:13:03|42637.77
04:13:04|42637.77
04:13:05|42637.77
04:13:07|42637.77
04:13:08|42637.77
04:13:08|42637.77
04:13:10|42637.77
04:13:10|42637.77
04:13:11|42637.77
04:13:12|42637.77
04:13:13|42635.83
04:13:14|42631.36
04:13:15|42631.36
04:13:17|42631.36
04:13:17|42631.36
04:13:20|42631.36
04:13:20|42631.36
04:13:21|42624.47
04:13:23|42624.47
04:13:24|42624.47
04:13:25|42624.47
04:13:27|42624.47
04:13:28|42624.29
04:13:29|42624.29
04:13:30|42624.29
04:13:31|42624.29
04:13:32|42624.51
04:13:33|42624.51
04:13:34|42615.2
04:13:35|42615.2
04:13:36|42615.2
04:13:36|42615.2
04:13:38|42615.2
04:13:39|42615.2
04:13:39|42615.2
04:13:41|42615.2
04:13:42|42615.2
04:13:43|42615.2
04:13:44|42615.2
04:13:45|42615.2
04:13:46|42615.2
04:13:47|42615.2
04:13:48|42620.
04:13:49|42620.
04:13:49|42620.
04:13:51|42620.
04:13:52|42620.
04:13:53|42620.
04:13:54|42620.
04:13:55|42620.
04:13:56|42619.32
04:13:58|42619.32
04:13:58|42619.32
04:14:00|42619.32
04:14:00|42619.32
04:14:02|42619.32
04:14:02|42619.32
04:14:03|42619.32
04:14:04|42618.43
04:14:05|42618.43
04:14:06|42618.43
04:14:07|42618.43
04:14:08|42633.1
04:14:10|42633.1
04:14:10|42635.61
04:14:11|42635.61
04:14:13|42635.61
04:14:13|42635.61
04:14:14|42635.61
04:14:16|42627.66
04:14:16|42627.65
04:14:18|42627.65
04:14:19|42627.65
04:14:20|42630.1
04:14:20|42630.02
04:14:21|42630.02
04:14:22|42630.02
04:14:25|42630.02
04:14:26|42630.02
04:14:28|42630.02
04:14:29|42630.02
04:14:29|42630.02
04:14:31|42635.04
04:14:33|42635.04
04:14:34|42635.04
04:14:34|42635.04
04:14:35|42635.04
04:14:36|42635.04
04:14:37|42635.04
04:14:38|42635.04
04:14:39|42635.04
04:14:40|42635.04
04:14:41|42635.04
04:14:43|42635.04
04:14:43|42635.04
04:14:44|42635.04
04:14:45|42635.04
04:14:46|42635.04
04:14:47|42635.04
04:14:49|42635.04
04:14:49|42635.04
04:14:50|42635.04
04:14:51|42635.04
04:14:52|42635.04
04:14:53|42635.04
04:14:54|42635.04
04:14:55|42635.04
04:14:56|42635.04
04:14:57|42635.04
04:14:58|42635.04
04:14:59|42635.04
04:15:00|42635.04
04:15:01|42646.63
04:15:02|42656.67
04:15:03|42656.67
04:15:04|42656.67
04:15:05|42656.67
04:15:07|42656.67
04:15:08|42656.67
04:15:09|42658.08
04:15:10|42658.08
04:15:11|42658.08
04:15:12|42658.08
04:15:13|42658.08
04:15:14|42658.08
04:15:15|42666.85
04:15:16|42666.85
04:15:17|42666.85
04:15:18|42666.85
04:15:19|42672.8
04:15:20|42672.8
04:15:21|42672.8
04:15:22|42681.26
04:15:23|42680.95
04:15:24|42680.95
04:15:25|42673.15
04:15:27|42673.15
04:15:28|42673.15
04:15:29|42680.7
04:15:30|42680.7
04:15:31|42680.7
04:15:33|42680.7
04:15:34|42680.7
04:15:35|42683.49
04:15:36|42683.49
04:15:38|42683.49
04:15:39|42683.49
04:15:40|42683.49
04:15:40|42683.49
04:15:41|42683.49
04:15:43|42683.49
04:15:44|42683.49
04:15:44|42683.49
04:15:45|42683.49
04:15:47|42683.49
04:15:48|42683.49
04:15:48|42683.49
04:15:50|42683.49
04:15:51|42683.49
04:15:51|42683.49
04:15:52|42683.49
04:15:53|42683.49
04:15:55|42683.49
04:15:55|42683.49
04:15:56|42683.49
04:15:58|42683.49
04:15:59|42683.49
04:15:59|42683.49
04:16:00|42683.49
04:16:03|42683.49
04:16:03|42683.49
04:16:04|42683.49
04:16:05|42684.71
04:16:07|42684.71
04:16:07|42684.71
04:16:08|42684.71
04:16:09|42684.71
04:16:10|42684.71
04:16:11|42684.58
04:16:12|42684.58
04:16:13|42684.58
04:16:14|42684.58
04:16:15|42685.89
04:16:16|42685.89
04:16:17|42685.63
04:16:18|42685.58
04:16:19|42685.58
04:16:20|42685.58
04:16:21|42685.58
04:16:22|42685.58
04:16:23|42685.58
04:16:24|42684.43
04:16:26|42684.43
04:16:27|42680.
04:16:28|42680.
04:16:29|42680.
04:16:31|42680.
04:16:31|42680.
04:16:33|42680.
04:16:35|42671.37
04:16:35|42671.37
04:16:37|42671.37
04:16:37|42671.37
04:16:39|42671.37
04:16:39|42671.37
04:16:41|42671.37
04:16:42|42671.37
04:16:43|42671.37
04:16:43|42671.37
04:16:45|42671.37
04:16:45|42671.37
04:16:46|42671.37
04:16:47|42671.37
04:16:48|42671.37
04:16:50|42671.37
04:16:50|42671.37
04:16:52|42653.44
04:16:52|42653.44
04:16:53|42653.44
04:16:54|42653.44
04:16:55|42649.2
04:16:56|42649.2
04:16:58|42647.16
04:16:59|42645.18
04:16:59|42643.91
04:17:00|42643.91
04:17:02|42643.91
04:17:03|42643.91
04:17:03|42643.91
04:17:04|42643.91
04:17:05|42642.23
04:17:06|42642.23
04:17:07|42642.23
04:17:09|42635.49
04:17:09|42635.49
04:17:11|42635.49
04:17:12|42635.49
04:17:12|42635.49
04:17:13|42635.49
04:17:15|42635.49
04:17:15|42635.49
04:17:16|42640.5
04:17:17|42640.5
04:17:18|42635.04
04:17:19|42635.04
04:17:20|42635.04
04:17:21|42635.04
04:17:22|42635.04
04:17:23|42635.04
04:17:25|42635.04
04:17:25|42635.04
04:17:28|42635.04
04:17:28|42635.04
04:17:30|42635.04
04:17:31|42635.04
04:17:32|42635.04
04:17:33|42635.04
04:17:34|42635.04
04:17:35|42635.04
04:17:36|42635.04
04:17:37|42635.04
04:17:38|42635.04
04:17:39|42635.04
04:17:40|42635.04
04:17:42|42635.04
04:17:43|42635.04
04:17:44|42635.04
04:17:45|42635.04
04:17:46|42635.04
04:17:47|42635.04
04:17:48|42635.04
04:17:48|42635.04
04:17:49|42635.04
04:17:51|42635.04
04:17:52|42635.04
04:17:53|42635.04
04:17:53|42635.04
04:17:55|42635.04
04:17:56|42635.04
04:17:57|42635.04
04:17:58|42605.56
04:17:59|42605.56
04:18:00|42605.56
04:18:01|42621.67
04:18:02|42633.47
04:18:03|42633.47
04:18:04|42633.47
04:18:05|42633.47
04:18:06|42633.47
04:18:07|42633.47
04:18:08|42633.47
04:18:08|42633.47
04:18:09|42633.47
04:18:11|42633.47
04:18:12|42633.47
04:18:13|42633.47
04:18:14|42633.47
04:18:15|42633.47
04:18:16|42633.47
04:18:17|42633.47
04:18:18|42633.47
04:18:19|42633.47
04:18:19|42633.47
04:18:21|42633.47
04:18:22|42633.47
04:18:22|42633.47
04:18:24|42633.47
04:18:25|42633.47
04:18:25|42633.47
04:18:26|42633.47
04:18:29|42633.47
04:18:30|42633.47
04:18:31|42633.47
04:18:33|42633.47
04:18:34|42633.47
04:18:34|42633.47
04:18:36|42633.47
04:18:37|42633.47
04:18:38|42633.47
04:18:39|42633.47
04:18:40|42633.47
04:18:41|42633.47
04:18:42|42633.47
04:18:43|42633.47
04:18:44|42633.47
04:18:45|42633.47
04:18:46|42633.47
04:18:47|42633.47
04:18:48|42633.47
04:18:49|42633.47
04:18:50|42605.23
04:18:51|42603.71
04:18:52|42603.71
04:18:54|42585.75
04:18:54|42584.68
04:18:55|42584.68
04:18:56|42584.68
04:18:57|42584.68
04:18:58|42584.68
04:18:59|42584.68
04:19:00|42584.68
04:19:01|42590.19
04:19:03|42590.19
04:19:03|42590.19
04:19:05|42590.19
04:19:05|42590.19
04:19:06|42590.19
04:19:07|42581.16
04:19:08|42581.16
04:19:09|42581.16
04:19:11|42581.16
04:19:11|42581.16
04:19:13|42581.16
04:19:13|42581.16
04:19:14|42584.04
04:19:15|42584.04
04:19:16|42582.01
04:19:17|42580.41
04:19:18|42580.41
04:19:19|42588.4
04:19:20|42590.66
04:19:21|42592.87
04:19:22|42592.87
04:19:24|42592.87
04:19:25|42592.87
04:19:25|42592.87
04:19:26|42592.87
04:19:27|42575.33
04:19:29|42575.33
04:19:30|42581.15
04:19:31|42581.15
04:19:32|42581.15
04:19:33|42581.15
04:19:34|42581.15
04:19:36|42581.15
04:19:37|42581.15
04:19:37|42581.15
04:19:38|42581.15
04:19:39|42581.15
04:19:41|42581.15
04:19:41|42581.15
04:19:42|42581.15
04:19:43|42581.15
04:19:44|42581.15
04:19:45|42581.15
04:19:46|42581.15
04:19:47|42581.15
04:19:48|42581.15
04:19:49|42581.15
04:19:51|42581.15
04:19:51|42581.15
04:19:52|42581.15
04:19:53|42581.15
04:19:54|42581.15
04:19:55|42593.55
04:19:57|42593.55
04:19:57|42595.4
04:19:58|42595.4
04:19:59|42594.55
04:20:00|42594.55
04:20:02|42594.55
04:20:02|42594.55
04:20:03|42594.55
04:20:04|42594.55
04:20:05|42594.55
04:20:06|42592.77
04:20:07|42592.77
04:20:08|42592.77
04:20:09|42592.77
04:20:10|42592.77
04:20:11|42592.77
04:20:12|42592.77
04:20:13|42592.77
04:20:14|42592.77
04:20:15|42592.77
04:20:17|42592.77
04:20:18|42600.31
04:20:19|42600.31
04:20:20|42600.31
04:20:21|42600.31
04:20:22|42600.31
04:20:23|42600.31
04:20:24|42596.83
04:20:25|42596.83
04:20:26|42596.83
04:20:27|42596.83
04:20:28|42596.83
04:20:29|42596.83
04:20:31|42596.83
04:20:33|42602.57
04:20:33|42602.57
04:20:35|42602.57
04:20:36|42616.87
04:20:37|42616.87
04:20:38|42616.87
04:20:38|42616.87
04:20:40|42616.87
04:20:41|42611.68
04:20:42|42611.68
04:20:43|42611.68
04:20:43|42611.68
04:20:44|42611.68
04:20:46|42608.39
04:20:47|42608.39
04:20:47|42613.75
04:20:48|42613.75
04:20:49|42613.75
04:20:51|42613.75
04:20:52|42613.75
04:20:52|42613.75
04:20:53|42613.75
04:20:54|42613.75
04:20:56|42613.75
04:20:56|42613.75
04:20:57|42613.75
04:20:58|42613.75
04:20:59|42613.75
04:21:00|42598.38
04:21:02|42587.76
04:21:02|42587.76
04:21:03|42587.76
04:21:05|42587.76
04:21:06|42587.76
04:21:06|42587.76
04:21:08|42587.76
04:21:08|42587.76
04:21:09|42587.76
04:21:10|42587.76
04:21:11|42587.76
04:21:12|42587.76
04:21:14|42587.76
04:21:14|42587.76
04:21:16|42587.76
04:21:16|42587.76
04:21:18|42587.76
04:21:18|42587.76
04:21:20|42587.76
04:21:20|42587.76
04:21:21|42605.93
04:21:22|42605.93
04:21:23|42605.93
04:21:25|42605.93
04:21:25|42605.93
04:21:26|42605.93
04:21:27|42605.93
04:21:28|42605.93
04:21:29|42605.93
04:21:32|42605.93
04:21:32|42605.93
04:21:34|42608.99
04:21:36|42608.99
04:21:37|42608.99
04:21:38|42608.99
04:21:39|42608.67
04:21:41|42608.53
04:21:41|42608.53
04:21:43|42608.53
04:21:43|42607.5
04:21:45|42607.5
04:21:46|42607.5
04:21:47|42607.5
04:21:48|42607.5
04:21:49|42607.5
04:21:50|42607.5
04:21:50|42607.5
04:21:51|42607.5
04:21:52|42607.5
04:21:53|42607.5
04:21:54|42607.5
04:21:55|42607.5
04:21:56|42607.5
04:21:57|42607.5
04:21:58|42607.5
04:22:00|42607.5
04:22:01|42607.5
04:22:01|42607.5
04:22:02|42607.5
04:22:03|42607.5
04:22:05|42607.5
04:22:05|42607.5
04:22:06|42607.5
04:22:07|42607.5
04:22:09|42607.5
04:22:09|42607.5
04:22:10|42607.5
04:22:12|42607.5
04:22:13|42607.5
04:22:13|42607.5
04:22:14|42607.5
04:22:17|42607.5
04:22:17|42607.5
04:22:18|42607.5
04:22:19|42607.5
04:22:20|42607.5
04:22:21|42607.5
04:22:22|42607.5
04:22:23|42607.5
04:22:24|42607.5
04:22:25|42607.5
04:22:27|42606.85
04:22:27|42606.85
04:22:29|42606.85
04:22:29|42606.85
04:22:30|42606.85
04:22:31|42606.85
04:22:34|42608.15
04:22:35|42608.15
04:22:36|42608.15
04:22:37|42608.15
04:22:38|42608.15
04:22:39|42608.15
04:22:40|42612.4
04:22:41|42610.35
04:22:42|42609.44
04:22:43|42609.44
04:22:44|42609.44
04:22:45|42609.15
04:22:46|42609.15
04:22:47|42609.15
04:22:48|42620.09
04:22:49|42620.09
04:22:50|42624.63
04:22:51|42624.63
04:22:52|42624.63
04:22:53|42624.63
04:22:54|42624.63
04:22:55|42622.38
04:22:56|42622.38
04:22:57|42622.38
04:22:58|42622.38
04:22:59|42622.38
04:23:00|42622.38
04:23:01|42610.22
04:23:03|42610.22
04:23:04|42610.22
04:23:05|42610.22
04:23:06|42610.22
04:23:07|42603.09
04:23:07|42603.09
04:23:10|42603.09
04:23:11|42603.09
04:23:11|42603.09
04:23:12|42603.09
04:23:14|42603.09
04:23:14|42603.09
04:23:15|42603.09
04:23:17|42603.09
04:23:18|42603.09
04:23:19|42603.09
04:23:20|42603.09
04:23:20|42603.09
04:23:21|42603.09
04:23:23|42603.09
04:23:24|42624.99
04:23:24|42624.99
04:23:25|42624.99
04:23:26|42624.99
04:23:27|42624.99
04:23:28|42624.99
04:23:29|42624.99
04:23:31|42624.99
04:23:31|42619.51
04:23:33|42619.51
04:23:34|42619.51
04:23:35|42626.33
04:23:36|42626.33
04:23:37|42626.33
04:23:39|42626.33
04:23:40|42629.08
04:23:41|42631.3
04:23:42|42629.78
04:23:43|42629.78
04:23:44|42629.78
04:23:45|42629.78
04:23:46|42629.78
04:23:47|42630.84
04:23:48|42630.84
04:23:49|42631.75
04:23:50|42631.75
04:23:51|42629.85
04:23:52|42629.85
04:23:53|42629.76
04:23:54|42629.76
04:23:55|42629.76
04:23:56|42626.58
04:23:57|42626.58
04:23:58|42626.58
04:23:59|42626.58
04:24:00|42626.58
04:24:01|42626.58
04:24:02|42626.58
04:24:03|42626.58
04:24:04|42626.58
04:24:05|42626.58
04:24:06|42626.58
04:24:07|42626.58
04:24:08|42626.58
04:24:09|42626.58
04:24:10|42626.58
04:24:11|42626.58
04:24:12|42626.58
04:24:13|42626.58
04:24:14|42626.58
04:24:15|42626.58
04:24:16|42626.58
04:24:17|42626.58
04:24:18|42626.58
04:24:19|42626.58
04:24:20|42626.58
04:24:21|42626.58
04:24:22|42626.58
04:24:23|42626.58
04:24:24|42626.58
04:24:25|42626.58
04:24:26|42626.58
04:24:27|42626.58
04:24:28|42626.58
04:24:29|42626.58
04:24:30|42626.58
04:24:31|42626.58
04:24:32|42626.58
04:24:33|42626.58
04:24:34|42626.58
04:24:35|42626.58
04:24:37|42626.58
04:24:38|42626.58
04:24:39|42626.58
04:24:40|42626.58
04:24:41|42626.58
04:24:42|42626.58
04:24:43|42626.58
04:24:44|42626.58
04:24:46|42626.58
04:24:46|42626.58
04:24:47|42626.58
04:24:48|42626.58
04:24:49|42626.58
04:24:51|42626.58
04:24:52|42626.58
04:24:53|42626.58
04:24:54|42626.58
04:24:55|42626.58
04:24:56|42626.58
04:24:57|42626.58
04:24:58|42626.58
04:24:59|42626.58
04:25:00|42626.58
04:25:01|42626.58
04:25:02|42626.58
04:25:04|42626.58
04:25:05|42626.58
04:25:06|42626.58
04:25:07|42626.58
04:25:08|42626.58
04:25:09|42626.58
04:25:09|42626.58
04:25:11|42626.58
04:25:12|42626.58
04:25:13|42626.58
04:25:14|42623.25
04:25:15|42623.25
04:25:16|42623.25
04:25:17|42623.25
04:25:18|42623.25
04:25:19|42623.25
04:25:20|42622.99
04:25:21|42622.99
04:25:22|42623.62
04:25:23|42623.62
04:25:24|42623.62
04:25:25|42621.67
04:25:26|42621.67
04:25:27|42621.67
04:25:29|42621.67
04:25:29|42621.67
04:25:30|42621.67
04:25:32|42621.67
04:25:32|42621.67
04:25:34|42621.67
04:25:36|42621.67
04:25:37|42623.05
04:25:38|42623.05
04:25:40|42641.02
04:25:42|42641.02
04:25:42|42641.02
04:25:45|42641.02
04:25:45|42641.02
04:25:46|42641.02
04:25:47|42641.02
04:25:48|42641.02
04:25:50|42641.02
04:25:51|42641.02
04:25:52|42641.02
04:25:53|42641.02
04:25:54|42641.02
04:25:55|42641.02
04:25:56|42641.02
04:25:57|42641.02
04:25:58|42641.02
04:25:59|42641.02
04:26:00|42641.02
04:26:01|42641.02
04:26:02|42641.02
04:26:03|42641.02
04:26:04|42641.02
04:26:05|42641.02
04:26:06|42654.95
04:26:07|42654.95
04:26:08|42654.95
04:26:09|42654.95
04:26:10|42654.95
04:26:11|42654.95
04:26:12|42654.95
04:26:13|42654.95
04:26:14|42654.95
04:26:15|42654.95
04:26:16|42654.95
04:26:17|42654.95
04:26:18|42654.95
04:26:19|42654.95
04:26:20|42654.95
04:26:21|42654.95
04:26:22|42654.95
04:26:23|42654.95
04:26:24|42654.95
04:26:25|42654.95
04:26:26|42654.95
04:26:27|42654.95
04:26:28|42654.95
04:26:29|42654.95
04:26:30|42654.95
04:26:31|42654.95
04:26:32|42654.95
04:26:33|42654.95
04:26:34|42654.95
04:26:35|42654.95
04:26:37|42654.95
04:26:38|42654.95
04:26:39|42654.95
04:26:40|42654.95
04:26:41|42654.95
04:26:42|42654.95
04:26:43|42654.95
04:26:44|42648.83
04:26:45|42644.36
04:26:46|42644.36
04:26:48|42644.36
04:26:48|42644.36
04:26:49|42644.36
04:26:50|42641.14
04:26:51|42641.14
04:26:52|42643.14
04:26:53|42643.14
04:26:54|42643.14
04:26:55|42643.14
04:26:56|42643.14
04:26:57|42643.14
04:26:58|42638.64
04:26:59|42638.64
04:27:00|42638.64
04:27:01|42638.64
04:27:02|42638.64
04:27:03|42638.64
04:27:04|42628.46
04:27:05|42628.46
04:27:06|42628.46
04:27:07|42628.46
04:27:08|42628.46
04:27:09|42628.46
04:27:10|42628.46
04:27:11|42628.46
04:27:12|42628.46
04:27:14|42628.46
04:27:14|42628.46
04:27:15|42628.46
04:27:16|42623.35
04:27:18|42623.35
04:27:19|42623.35
04:27:20|42623.35
04:27:21|42623.35
04:27:22|42623.35
04:27:23|42623.35
04:27:24|42623.35
04:27:25|42623.35
04:27:26|42623.35
04:27:27|42623.35
04:27:28|42623.35
04:27:29|42623.35
04:27:30|42623.35
04:27:31|42623.35
04:27:32|42623.35
04:27:33|42623.35
04:27:34|42623.35
04:27:35|42623.35
04:27:36|42623.35
04:27:37|42623.35
04:27:39|42619.9
04:27:40|42619.9
04:27:42|42619.9
04:27:43|42619.9
04:27:45|42619.9
04:27:47|42625.49
04:27:48|42625.49
04:27:50|42625.49
04:27:51|42625.49
04:27:52|42625.49
04:27:52|42625.49
04:27:54|42625.49
04:27:55|42625.49
04:27:55|42625.49
04:27:57|42625.49
04:27:57|42625.49
04:27:58|42627.47
04:28:00|42627.47
04:28:00|42632.11
04:28:01|42632.11
04:28:02|42631.92
04:28:03|42628.72
04:28:04|42629.44
04:28:06|42630.1
04:28:06|42630.1
04:28:08|42630.1
04:28:08|42630.1
04:28:09|42640.38
04:28:10|42640.38
04:28:12|42640.38
04:28:14|42640.38
04:28:15|42640.38
04:28:16|42640.38
04:28:17|42640.38
04:28:18|42640.38
04:28:19|42640.38
04:28:20|42631.61
04:28:21|42631.61
04:28:22|42631.61
04:28:23|42631.61
04:28:24|42631.61
04:28:25|42631.61
04:28:26|42631.61
04:28:27|42631.61
04:28:28|42631.61
04:28:30|42631.61
04:28:30|42631.61
04:28:32|42631.61
04:28:32|42631.61
04:28:33|42631.61
04:28:34|42631.61
04:28:36|42631.61
04:28:36|42631.61
04:28:39|42631.61
04:28:39|42631.61
04:28:41|42631.61
04:28:42|42631.61
04:28:44|42631.61
04:28:45|42631.61
04:28:46|42631.61
04:28:47|42635.
04:28:48|42635.
04:28:49|42635.
04:28:50|42642.06
04:28:51|42642.06
04:28:52|42642.06
04:28:54|42642.06
04:28:55|42642.06
04:28:56|42642.06
04:28:57|42642.06
04:28:58|42642.06
04:28:59|42642.06
04:29:00|42642.06
04:29:01|42642.06
04:29:01|42642.06
04:29:03|42642.06
04:29:05|42642.06
04:29:05|42630.58
04:29:06|42630.58
04:29:07|42635.05
04:29:10|42635.05
04:29:10|42623.99
04:29:11|42626.14
04:29:12|42624.1
04:29:13|42624.1
04:29:14|42624.1
04:29:15|42624.1
04:29:16|42624.1
04:29:17|42624.1
04:29:18|42624.1
04:29:19|42624.1
04:29:20|42631.97
04:29:21|42631.97
04:29:23|42631.97
04:29:23|42631.97
04:29:24|42631.97
04:29:25|42631.97
04:29:26|42631.97
04:29:27|42631.97
04:29:28|42631.97
04:29:29|42631.97
04:29:30|42619.51
04:29:31|42619.51
04:29:32|42619.51
04:29:33|42619.51
04:29:34|42619.51
04:29:35|42619.51
04:29:36|42619.51
04:29:37|42619.51
04:29:39|42619.51
04:29:40|42620.2
04:29:41|42620.2
04:29:43|42620.2
04:29:44|42620.2
04:29:45|42620.2
04:29:46|42620.2
04:29:47|42620.2
04:29:48|42620.2
04:29:49|42620.2
04:29:50|42620.2
04:29:51|42620.2
04:29:52|42620.2
04:29:54|42620.2
04:29:54|42620.2
04:29:55|42620.2
04:29:56|42620.2
04:29:58|42620.2
04:29:59|42620.2
04:30:00|42620.2
04:30:01|42620.2
04:30:02|42620.2
04:30:03|42620.2
04:30:04|42620.2
04:30:05|42620.2
04:30:06|42622.92
04:30:07|42622.92
04:30:07|42622.92
04:30:08|42622.92
04:30:10|42622.92
04:30:11|42620.9
04:30:12|42620.9
04:30:12|42625.28
04:30:14|42625.28
04:30:15|42625.28
04:30:16|42625.28
04:30:17|42625.28
04:30:18|42625.28
04:30:19|42625.28
04:30:20|42625.28
04:30:21|42625.28
04:30:22|42625.28
04:30:23|42625.28
04:30:24|42625.28
04:30:25|42625.28
04:30:26|42625.28
04:30:27|42625.28
04:30:28|42625.28
04:30:29|42625.28
04:30:30|42625.28
04:30:31|42625.28
04:30:32|42625.28
04:30:33|42625.28
04:30:34|42625.03
04:30:35|42625.03
04:30:36|42624.5
04:30:37|42624.5
04:30:38|42624.5
04:30:39|42624.5
04:30:41|42621.08
04:30:43|42622.65
04:30:44|42621.88
04:30:44|42621.88
04:30:46|42621.88
04:30:47|42621.88
04:30:48|42624.71
04:30:48|42624.71
04:30:49|42624.71
04:30:50|42624.71
04:30:51|42624.71
04:30:52|42624.71
04:30:53|42624.71
04:30:54|42624.71
04:30:56|42624.71
04:30:57|42624.71
04:30:58|42624.71
04:30:59|42624.71
04:31:00|42624.71
04:31:00|42624.71
04:31:01|42622.37
04:31:03|42622.37
04:31:04|42624.17
04:31:05|42623.41
04:31:06|42623.41
04:31:07|42623.41
04:31:08|42623.41
04:31:09|42623.41
04:31:10|42623.41
04:31:11|42623.41
04:31:12|42623.41
04:31:13|42626.82
04:31:14|42626.82
04:31:15|42626.82
04:31:16|42626.82
04:31:17|42626.82
04:31:18|42626.82
04:31:19|42626.82
04:31:20|42626.82
04:31:21|42626.82
04:31:22|42626.82
04:31:23|42626.82
04:31:24|42626.82
04:31:25|42626.19
04:31:26|42626.19
04:31:27|42639.78
04:31:28|42639.78
04:31:29|42639.78
04:31:30|42639.78
04:31:31|42637.22
04:31:32|42632.3
04:31:34|42632.3
04:31:35|42632.95
04:31:36|42632.95
04:31:37|42632.95
04:31:38|42632.95
04:31:39|42632.95
04:31:40|42632.95
04:31:42|42632.95
04:31:43|42632.95
04:31:45|42634.66
04:31:45|42634.66
04:31:46|42634.66
04:31:47|42634.66
04:31:49|42634.66
04:31:49|42634.66
04:31:50|42634.66
04:31:52|42634.66
04:31:53|42634.66
04:31:53|42634.66
04:31:54|42634.66
04:31:55|42634.66
04:31:56|42634.66
04:31:57|42634.66
04:31:58|42634.66
04:31:59|42628.06
04:32:00|42628.06
04:32:01|42628.06
04:32:02|42628.06
04:32:03|42628.06
04:32:05|42628.06
04:32:06|42628.06
04:32:07|42628.06
04:32:08|42628.06
04:32:09|42628.06
04:32:10|42628.06
04:32:11|42630.13
04:32:12|42630.13
04:32:13|42630.13
04:32:14|42630.13
04:32:15|42630.13
04:32:16|42630.13
04:32:17|42630.13
04:32:18|42630.13
04:32:19|42630.13
04:32:20|42630.13
04:32:21|42630.13
04:32:22|42630.13
04:32:23|42630.13
04:32:24|42630.13
04:32:25|42630.13
04:32:26|42630.13
04:32:27|42630.13
04:32:28|42630.13
04:32:29|42630.13
04:32:30|42630.13
04:32:31|42630.13
04:32:32|42627.85
04:32:33|42627.85
04:32:34|42627.85
04:32:35|42627.85
04:32:36|42631.81
04:32:37|42631.81
04:32:38|42631.81
04:32:39|42631.81
04:32:40|42631.81
04:32:41|42631.81
04:32:42|42631.64
04:32:43|42636.51
04:32:45|42636.51
04:32:46|42636.51
04:32:48|42643.84
04:32:49|42643.84
04:32:49|42648.67
04:32:52|42648.67
04:32:52|42648.67
04:32:54|42642.39
04:32:54|42642.39
04:32:55|42642.39
04:32:57|42649.79
04:32:58|42644.34
04:32:59|42644.34
04:33:00|42644.34
04:33:01|42644.34
04:33:02|42663.66
04:33:03|42657.88
04:33:03|42657.88
04:33:05|42657.88
04:33:06|42657.88
04:33:07|42657.88
04:33:08|42657.88
04:33:10|42657.88
04:33:10|42657.88
04:33:11|42657.88
04:33:12|42657.88
04:33:13|42657.88
04:33:14|42657.88
04:33:15|42657.88
04:33:16|42657.88
04:33:18|42657.88
04:33:18|42657.88
04:33:19|42657.88
04:33:20|42657.88
04:33:21|42657.88
04:33:23|42667.15
04:33:24|42667.15
04:33:25|42667.15
04:33:26|42667.15
04:33:27|42667.15
04:33:28|42667.15
04:33:29|42667.15
04:33:30|42667.15
04:33:31|42667.15
04:33:32|42667.15
04:33:33|42667.15
04:33:34|42667.15
04:33:35|42667.15
04:33:36|42667.15
04:33:37|42667.15
04:33:38|42667.15
04:33:39|42667.15
04:33:40|42667.15
04:33:41|42667.15
04:33:42|42667.15
04:33:44|42667.15
04:33:45|42667.15
04:33:46|42667.15
04:33:46|42667.15
04:33:48|42667.15
04:33:50|42664.78
04:33:52|42664.78
04:33:52|42664.78
04:33:53|42664.78
04:33:54|42664.78
04:33:55|42664.78
04:33:56|42664.78
04:33:57|42664.78
04:33:58|42664.78
04:33:59|42664.78
04:34:00|42664.78
04:34:01|42664.78
04:34:02|42665.37
04:34:04|42667.04
04:34:04|42667.04
04:34:06|42667.04
04:34:06|42667.04
04:34:07|42667.04
04:34:08|42667.04
04:34:10|42667.04
04:34:10|42667.04
04:34:12|42667.04
04:34:12|42667.04
04:34:13|42667.04
04:34:14|42671.29
04:34:15|42671.29
04:34:17|42667.34
04:34:18|42667.56
04:34:19|42668.03
04:34:19|42668.03
04:34:20|42668.03
04:34:21|42668.03
04:34:23|42668.03
04:34:24|42658.52
04:34:25|42655.14
04:34:25|42655.14
04:34:26|42655.14
04:34:27|42644.75
04:34:28|42644.75
04:34:29|42644.75
04:34:30|42644.75
04:34:31|42644.75
04:34:32|42644.75
04:34:33|42644.75
04:34:35|42644.75
04:34:35|42644.75
04:34:36|42643.37
04:34:38|42638.15
04:34:38|42638.12
04:34:39|42638.12
04:34:41|42638.12
04:34:41|42638.12
04:34:42|42643.35
04:34:44|42641.03
04:34:46|42641.03
04:34:46|42641.03
04:34:49|42641.03
04:34:49|42641.03
04:34:51|42641.03
04:34:51|42641.03
04:34:52|42641.03
04:34:54|42641.03
04:34:55|42641.03
04:34:56|42641.03
04:34:57|42641.03
04:34:58|42641.03
04:34:59|42641.03
04:35:00|42641.03
04:35:01|42641.03
04:35:02|42641.03
04:35:02|42641.03
04:35:04|42641.03
04:35:04|42641.03
04:35:07|42641.03
04:35:07|42641.03
04:35:09|42641.03
04:35:09|42641.03
04:35:11|42641.03
04:35:13|42641.03
04:35:14|42641.03
04:35:14|42650.12
04:35:15|42650.12
04:35:16|42650.12
04:35:17|42650.12
04:35:18|42650.12
04:35:19|42650.12
04:35:20|42650.12
04:35:21|42650.12
04:35:22|42658.23
04:35:23|42658.43
04:35:24|42658.43
04:35:25|42658.43
04:35:26|42658.43
04:35:27|42658.43
04:35:28|42658.43
04:35:29|42658.43
04:35:30|42658.43
04:35:31|42658.43
04:35:32|42658.43
04:35:33|42658.43
04:35:34|42658.43
04:35:35|42658.43
04:35:36|42658.43
04:35:37|42657.39
04:35:38|42662.49
04:35:39|42665.41
04:35:40|42665.41
04:35:41|42665.41
04:35:42|42665.41
04:35:43|42665.41
04:35:44|42660.71
04:35:46|42660.71
04:35:47|42660.71
04:35:48|42660.71
04:35:49|42660.71
04:35:50|42660.71
04:35:51|42660.71
04:35:52|42660.71
04:35:53|42669.48
04:35:54|42670.39
04:35:55|42670.39
04:35:56|42670.39
04:35:57|42704.9
04:35:58|42711.7
04:35:59|42711.7
04:36:00|42711.7
04:36:01|42704.91
04:36:02|42705.24
04:36:03|42706.46
04:36:04|42706.46
04:36:05|42719.17
04:36:06|42730.63
04:36:07|42745.18
04:36:08|42733.78
04:36:09|42737.49
04:36:10|42737.49
04:36:11|42737.49
04:36:12|42741.81
04:36:13|42741.81
04:36:14|42737.31
04:36:15|42734.86
04:36:16|42745.57
04:36:17|42732.14
04:36:18|42732.14
04:36:19|42732.14
04:36:20|42739.69
04:36:22|42739.69
04:36:23|42739.69
04:36:24|42739.69
04:36:25|42739.69
04:36:26|42732.17
04:36:27|42732.17
04:36:29|42732.17
04:36:29|42732.17
04:36:30|42732.17
04:36:31|42732.17
04:36:32|42732.17
04:36:33|42732.17
04:36:35|42732.17
04:36:35|42732.17
04:36:37|42732.17
04:36:37|42732.17
04:36:39|42732.17
04:36:40|42732.17
04:36:40|42727.46
04:36:41|42727.46
04:36:42|42727.46
04:36:43|42704.12
04:36:44|42704.12
04:36:47|42704.12
04:36:47|42697.18
04:36:49|42697.18
04:36:50|42697.18
04:36:50|42697.18
04:36:52|42697.18
04:36:52|42697.18
04:36:54|42697.18
04:36:55|42697.18
04:36:56|42697.18
04:36:57|42697.18
04:36:58|42697.18
04:36:59|42697.18
04:37:00|42691.98
04:37:01|42691.98
04:37:02|42691.98
04:37:03|42699.32
04:37:04|42708.85
04:37:05|42708.85
04:37:06|42708.21
04:37:07|42708.21
04:37:08|42708.21
04:37:09|42708.21
04:37:10|42708.21
04:37:11|42708.21
04:37:12|42708.21
04:37:13|42708.21
04:37:14|42720.02
04:37:15|42720.02
04:37:16|42720.02
04:37:17|42720.02
04:37:18|42720.02
04:37:19|42720.02
04:37:20|42720.02
04:37:21|42720.02
04:37:22|42720.02
04:37:23|42705.55
04:37:24|42705.55
04:37:25|42706.67
04:37:26|42706.67
04:37:27|42706.67
04:37:28|42706.67
04:37:30|42706.67
04:37:31|42706.67
04:37:32|42709.61
04:37:33|42709.61
04:37:35|42709.61
04:37:36|42709.61
04:37:37|42704.16
04:37:38|42704.13
04:37:38|42704.13
04:37:39|42704.13
04:37:40|42704.13
04:37:41|42704.13
04:37:42|42703.37
04:37:44|42703.37
04:37:44|42703.37
04:37:45|42703.37
04:37:48|42699.34
04:37:48|42708.48
04:37:49|42708.48
04:37:51|42708.48
04:37:52|42708.48
04:37:53|42708.48
04:37:54|42708.48
04:37:55|42708.48
04:37:56|42708.48
04:37:57|42699.34
04:37:58|42699.34
04:38:00|42701.94
04:38:00|42701.94
04:38:03|42708.34
04:38:04|42708.34
04:38:04|42708.34
04:38:07|42708.34
04:38:07|42708.34
04:38:08|42713.09
04:38:09|42713.09
04:38:10|42713.09
04:38:11|42713.09
04:38:12|42713.09
04:38:13|42713.09
04:38:14|42713.09
04:38:15|42714.19
04:38:16|42714.19
04:38:17|42714.19
04:38:18|42714.19
04:38:19|42714.19
04:38:20|42714.19
04:38:22|42714.19
04:38:22|42714.19
04:38:23|42714.19
04:38:24|42714.19
04:38:25|42714.19
04:38:26|42714.19
04:38:27|42718.43
04:38:28|42718.43
04:38:29|42718.16
04:38:30|42718.16
04:38:31|42718.16
04:38:32|42718.16
04:38:33|42714.46
04:38:34|42712.71
04:38:35|42712.71
04:38:36|42712.71
04:38:37|42716.64
04:38:38|42716.64
04:38:39|42725.54
04:38:40|42725.54
04:38:41|42729.69
04:38:42|42729.69
04:38:43|42729.69
04:38:44|42729.69
04:38:45|42729.69
04:38:46|42723.3
04:38:47|42723.3
04:38:48|42725.09
04:38:49|42725.09
04:38:51|42723.7
04:38:53|42723.7
04:38:54|42723.7
04:38:55|42723.7
04:38:56|42737.13
04:38:57|42737.13
04:38:58|42737.13
04:38:59|42730.89
04:39:00|42730.89
04:39:01|42730.89
04:39:02|42730.89
04:39:03|42730.89
04:39:04|42730.89
04:39:05|42730.89
04:39:06|42730.89
04:39:07|42730.89
04:39:08|42730.89
04:39:10|42743.28
04:39:11|42743.28
04:39:11|42743.28
04:39:12|42743.28
04:39:13|42743.28
04:39:15|42743.28
04:39:15|42744.88
04:39:17|42746.35
04:39:17|42747.99
04:39:18|42757.36
04:39:19|42757.36
04:39:21|42757.36
04:39:21|42757.36
04:39:22|42757.36
04:39:24|42752.95
04:39:24|42752.95
04:39:26|42753.97
04:39:26|42753.97
04:39:27|42753.97
04:39:29|42753.97
04:39:29|42754.52
04:39:30|42754.57
04:39:32|42754.57
04:39:33|42754.57
04:39:33|42754.57
04:39:34|42754.57
04:39:35|42755.31
04:39:36|42760.88
04:39:39|42754.58
04:39:39|42758.8
04:39:40|42758.8
04:39:41|42758.8
04:39:42|42758.8
04:39:43|42758.8
04:39:44|42760.33
04:39:45|42746.22
04:39:46|42746.22
04:39:48|42746.22
04:39:49|42746.22
04:39:51|42746.22
04:39:53|42746.22
04:39:55|42746.22
04:39:56|42746.22
04:39:57|42746.22
04:39:58|42746.22
04:39:59|42746.22
04:40:00|42746.22
04:40:01|42746.22
04:40:02|42746.22
04:40:03|42746.22
04:40:04|42746.22
04:40:05|42769.04
04:40:06|42769.32
04:40:07|42805.05
04:40:08|42808.83
04:40:09|42796.54
04:40:10|42774.53
04:40:11|42778.8
04:40:12|42778.8
04:40:13|42778.8
04:40:14|42776.87
04:40:15|42791.41
04:40:16|42791.41
04:40:17|42796.01
04:40:18|42796.01
04:40:19|42796.01
04:40:20|42796.01
04:40:21|42796.01
04:40:22|42796.01
04:40:23|42796.01
04:40:24|42801.08
04:40:25|42795.75
04:40:26|42792.11
04:40:27|42792.11
04:40:28|42792.11
04:40:29|42792.11
04:40:30|42787.03
04:40:31|42787.03
04:40:32|42787.69
04:40:33|42787.69
04:40:34|42787.69
04:40:35|42784.7
04:40:36|42784.7
04:40:37|42780.29
04:40:38|42775.79
04:40:39|42775.79
04:40:40|42765.07
04:40:41|42759.92
04:40:43|42763.22
04:40:43|42763.22
04:40:45|42771.88
04:40:45|42771.88
04:40:47|42771.88
04:40:48|42771.88
04:40:49|42771.88
04:40:49|42771.88
04:40:52|42771.88
04:40:53|42771.88
04:40:54|42771.88
04:40:55|42771.88
04:40:57|42762.7
04:40:57|42762.7
04:40:59|42762.7
04:40:59|42762.7
04:41:01|42758.83
04:41:01|42758.83
04:41:02|42758.83
04:41:03|42758.83
04:41:04|42758.83
04:41:05|42758.83
04:41:06|42758.83
04:41:07|42758.83
04:41:08|42758.83
04:41:09|42758.83
04:41:10|42758.83
04:41:12|42758.83
04:41:12|42758.83
04:41:13|42752.82
04:41:15|42752.82
04:41:16|42752.82
04:41:17|42752.82
04:41:18|42752.82
04:41:19|42752.82
04:41:20|42752.82
04:41:21|42752.82
04:41:23|42752.82
04:41:24|42752.82
04:41:25|42752.82
04:41:26|42748.53
04:41:27|42750.38
04:41:28|42750.38
04:41:29|42750.38
04:41:30|42750.38
04:41:31|42746.09
04:41:31|42740.04
04:41:33|42740.04
04:41:33|42740.04
04:41:34|42740.04
04:41:36|42740.04
04:41:37|42740.04
04:41:38|42740.04
04:41:39|42740.04
04:41:40|42740.04
04:41:40|42740.04
04:41:42|42740.04
04:41:43|42740.04
04:41:44|42740.04
04:41:44|42730.89
04:41:45|42730.89
04:41:46|42730.89
04:41:48|42730.89
04:41:49|42730.89
04:41:50|42730.89
04:41:52|42733.45
04:41:54|42733.45
04:41:55|42733.45
04:41:56|42733.45
04:41:57|42733.45
04:41:58|42733.45
04:41:59|42733.45
04:42:01|42733.45
04:42:02|42733.45
04:42:03|42733.45
04:42:04|42731.8
04:42:05|42731.8
04:42:07|42731.8
04:42:08|42731.8
04:42:09|42731.8
04:42:10|42724.17
04:42:11|42729.1
04:42:12|42729.1
04:42:13|42729.1
04:42:14|42732.8
04:42:16|42732.8
04:42:16|42732.8
04:42:17|42732.8
04:42:18|42732.8
04:42:19|42732.8
04:42:20|42732.8
04:42:21|42732.8
04:42:23|42732.8
04:42:23|42732.8
04:42:25|42732.8
04:42:25|42732.8
04:42:27|42732.8
04:42:27|42732.8
04:42:29|42732.8
04:42:30|42732.8
04:42:30|42732.8
04:42:31|42732.8
04:42:32|42732.8
04:42:33|42732.8
04:42:34|42732.8
04:42:35|42732.8
04:42:37|42732.8
04:42:37|42732.8
04:42:38|42732.8
04:42:39|42732.8
04:42:40|42732.8
04:42:42|42732.8
04:42:42|42733.83
04:42:43|42733.83
04:42:45|42735.71
04:42:46|42735.44
04:42:46|42732.7
04:42:47|42732.7
04:42:48|42732.7
04:42:49|42732.7
04:42:52|42732.7
04:42:52|42732.7
04:42:54|42726.5
04:42:54|42726.5
04:42:56|42726.5
04:42:57|42723.78
04:42:58|42723.78
04:42:59|42723.78
04:43:00|42723.78
04:43:01|42717.34
04:43:02|42717.34
04:43:04|42717.34
04:43:05|42717.34
04:43:06|42717.34
04:43:07|42717.34
04:43:08|42717.34
04:43:09|42717.34
04:43:10|42717.34
04:43:11|42717.34
04:43:12|42722.65
04:43:13|42722.65
04:43:14|42722.65
04:43:15|42722.65
04:43:16|42722.65
04:43:17|42722.65
04:43:18|42722.65
04:43:19|42722.65
04:43:20|42722.65
04:43:20|42722.65
04:43:22|42722.65
04:43:23|42722.65
04:43:24|42722.65
04:43:25|42722.65
04:43:26|42722.65
04:43:26|42722.65
04:43:28|42722.65
04:43:29|42715.92
04:43:30|42715.92
04:43:30|42715.92
04:43:31|42715.92
04:43:33|42715.92
04:43:34|42715.92
04:43:34|42714.33
04:43:36|42714.33
04:43:37|42714.33
04:43:38|42714.33
04:43:39|42714.33
04:43:39|42714.33
04:43:41|42714.33
04:43:42|42714.33
04:43:43|42714.33
04:43:44|42714.33
04:43:44|42714.33
04:43:46|42733.99
04:43:46|42733.99
04:43:48|42733.99
04:43:49|42733.99
04:43:49|42733.99
04:43:51|42733.99
04:43:51|42733.99
04:43:54|42733.99
04:43:54|42733.99
04:43:57|42733.99
04:43:58|42733.99
04:44:00|42728.66
04:44:01|42728.66
04:44:02|42728.66
04:44:02|42728.66
04:44:03|42728.66
04:44:04|42728.66
04:44:05|42722.58
04:44:06|42722.58
04:44:08|42722.58
04:44:09|42722.58
04:44:10|42722.58
04:44:11|42722.58
04:44:12|42722.58
04:44:13|42722.58
04:44:14|42722.58
04:44:15|42722.58
04:44:16|42722.58
04:44:17|42722.58
04:44:18|42722.58
04:44:19|42722.58
04:44:20|42722.58
04:44:21|42722.58
04:44:22|42722.58
04:44:23|42722.58
04:44:24|42722.58
04:44:25|42722.58
04:44:26|42722.58
04:44:27|42722.58
04:44:28|42722.58
04:44:29|42722.58
04:44:30|42722.58
04:44:31|42722.58
04:44:32|42722.58
04:44:33|42722.58
04:44:34|42715.6
04:44:35|42715.6
04:44:36|42715.6
04:44:37|42715.6
04:44:38|42715.6
04:44:39|42715.6
04:44:40|42715.6
04:44:41|42715.6
04:44:42|42715.6
04:44:43|42715.6
04:44:44|42715.6
04:44:45|42715.6
04:44:46|42715.6
04:44:47|42715.6
04:44:48|42717.07
04:44:49|42717.07
04:44:50|42717.07
04:44:51|42717.07
04:44:52|42717.07
04:44:53|42717.07
04:44:55|42708.07
04:44:57|42708.07
04:44:58|42708.07
04:44:58|42708.07
04:45:00|42708.07
04:45:01|42708.07
04:45:03|42708.07
04:45:03|42708.07
04:45:04|42708.07
04:45:06|42708.07
04:45:06|42708.07
04:45:07|42708.07
04:45:08|42708.07
04:45:10|42708.07
04:45:11|42708.07
04:45:12|42708.07
04:45:13|42708.07
04:45:14|42708.07
04:45:15|42708.07
04:45:16|42708.07
04:45:17|42708.07
04:45:18|42708.07
04:45:19|42727.46
04:45:20|42725.8
04:45:21|42725.8
04:45:22|42725.8
04:45:23|42725.8
04:45:24|42725.8
04:45:25|42725.8
04:45:26|42725.8
04:45:28|42725.8
04:45:28|42725.8
04:45:29|42725.8
04:45:30|42725.8
04:45:32|42725.8
04:45:33|42725.8
04:45:34|42731.8
04:45:35|42731.8
04:45:36|42731.8
04:45:37|42731.8
04:45:38|42731.8
04:45:39|42731.8
04:45:40|42722.25
04:45:41|42722.25
04:45:42|42722.25
04:45:43|42722.25
04:45:44|42722.25
04:45:45|42722.25
04:45:46|42720.97
04:45:47|42720.97
04:45:48|42720.97
04:45:49|42720.97
04:45:50|42720.97
04:45:51|42722.39
04:45:52|42722.39
04:45:53|42722.39
04:45:54|42722.39
04:45:56|42722.39
04:45:57|42722.39
04:45:59|42722.39
04:45:59|42722.39
04:46:01|42722.11
04:46:02|42722.11
04:46:03|42722.11
04:46:04|42722.11
04:46:05|42722.11
04:46:05|42722.11
04:46:07|42722.11
04:46:07|42722.11
04:46:08|42722.11
04:46:10|42722.11
04:46:11|42723.97
04:46:12|42723.97
04:46:13|42723.97
04:46:14|42723.97
04:46:15|42723.97
04:46:16|42723.97
04:46:17|42723.97
04:46:18|42723.97
04:46:19|42717.15
04:46:20|42717.15
04:46:21|42717.15
04:46:22|42717.15
04:46:23|42717.15
04:46:25|42717.57
04:46:26|42717.57
04:46:27|42717.57
04:46:28|42717.57
04:46:29|42717.57
04:46:30|42717.57
04:46:31|42717.57
04:46:32|42717.57
04:46:33|42717.57
04:46:34|42717.57
04:46:35|42717.57
04:46:36|42713.86
04:46:37|42701.04
04:46:38|42701.04
04:46:39|42701.04
04:46:41|42701.04
04:46:41|42701.04
04:46:42|42701.04
04:46:43|42701.04
04:46:45|42701.04
04:46:47|42701.04
04:46:48|42711.11
04:46:48|42704.12
04:46:50|42704.12
04:46:50|42704.12
04:46:51|42696.84
04:46:53|42696.84
04:46:53|42703.04
04:46:54|42703.04
04:46:56|42703.04
04:46:58|42703.04
04:46:59|42706.58
04:47:00|42712.13
04:47:01|42712.13
04:47:03|42712.13
04:47:04|42712.13
04:47:05|42712.13
04:47:05|42712.13
04:47:08|42712.13
04:47:08|42712.13
04:47:09|42714.75
04:47:10|42714.75
04:47:12|42714.75
04:47:12|42714.75
04:47:13|42714.75
04:47:14|42714.75
04:47:15|42714.75
04:47:16|42714.75
04:47:17|42714.75
04:47:18|42714.75
04:47:19|42714.75
04:47:20|42714.75
04:47:21|42714.75
04:47:22|42714.75
04:47:24|42714.75
04:47:24|42714.75
04:47:25|42714.75
04:47:26|42714.75
04:47:27|42723.47
04:47:28|42723.47
04:47:29|42723.47
04:47:31|42723.47
04:47:31|42723.47
04:47:32|42723.47
04:47:33|42723.47
04:47:34|42713.18
04:47:35|42713.18
04:47:36|42713.18
04:47:37|42713.18
04:47:39|42713.18
04:47:39|42713.18
04:47:41|42713.18
04:47:42|42744.4
04:47:42|42752.75
04:47:43|42752.75
04:47:44|42763.82
04:47:45|42770.78
04:47:46|42786.41
04:47:47|42782.22
04:47:48|42782.22
04:47:50|42775.42
04:47:50|42775.42
04:47:51|42775.42
04:47:53|42769.23
04:47:53|42769.23
04:47:54|42769.23
04:47:55|42769.23
04:47:57|42769.23
04:47:59|42766.75
04:48:00|42766.75
04:48:01|42766.75
04:48:03|42766.75
04:48:04|42764.5
04:48:05|42764.5
04:48:06|42764.5
04:48:07|42764.5
04:48:07|42764.5
04:48:09|42764.5
04:48:10|42764.5
04:48:11|42764.5
04:48:12|42764.5
04:48:13|42764.5
04:48:14|42764.5
04:48:15|42764.5
04:48:16|42745.8
04:48:17|42745.8
04:48:18|42745.8
04:48:19|42745.8
04:48:20|42745.8
04:48:20|42745.8
04:48:22|42745.8
04:48:22|42746.1
04:48:24|42751.13
04:48:25|42751.13
04:48:26|42751.13
04:48:27|42751.13
04:48:27|42751.13
04:48:29|42743.51
04:48:30|42743.51
04:48:31|42749.02
04:48:32|42749.02
04:48:33|42749.02
04:48:34|42749.02
04:48:35|42749.02
04:48:35|42749.02
04:48:37|42749.02
04:48:38|42749.02
04:48:38|42742.17
04:48:39|42742.17
04:48:41|42742.17
04:48:42|42742.17
04:48:43|42742.17
04:48:44|42742.17
04:48:45|42742.17
04:48:46|42742.17
04:48:47|42742.17
04:48:48|42746.23
04:48:49|42746.23
04:48:50|42746.23
04:48:51|42746.23
04:48:52|42732.55
04:48:53|42732.55
04:48:54|42732.55
04:48:55|42732.55
04:48:56|42732.55
04:48:57|42714.14
04:48:59|42714.14
04:49:01|42714.14
04:49:01|42730.65
04:49:02|42730.65
04:49:03|42730.65
04:49:05|42730.65
04:49:05|42730.65
04:49:07|42730.65
04:49:08|42730.65
04:49:09|42730.65
04:49:10|42732.56
04:49:11|42732.56
04:49:12|42732.56
04:49:13|42732.56
04:49:14|42732.56
04:49:15|42732.56
04:49:16|42732.56
04:49:17|42732.56
04:49:17|42732.56
04:49:19|42731.99
04:49:20|42731.99
04:49:21|42736.92
04:49:22|42737.46
04:49:23|42737.46
04:49:24|42734.44
04:49:25|42734.44
04:49:26|42734.44
04:49:27|42734.44
04:49:28|42734.44
04:49:29|42734.44
04:49:30|42734.44
04:49:31|42734.44
04:49:31|42734.44
04:49:33|42734.44
04:49:34|42734.44
04:49:34|42734.44
04:49:36|42734.44
04:49:37|42734.44
04:49:38|42734.44
04:49:39|42734.44
04:49:40|42734.44
04:49:40|42734.44
04:49:42|42734.44
04:49:43|42734.44
04:49:44|42734.44
04:49:45|42734.44
04:49:45|42734.44
04:49:47|42734.44
04:49:48|42734.44
04:49:49|42735.21
04:49:50|42734.87
04:49:51|42734.87
04:49:52|42733.63
04:49:53|42733.32
04:49:54|42733.07
04:49:55|42733.07
04:49:57|42733.07
04:49:58|42733.07
04:50:00|42733.07
04:50:02|42733.07
04:50:03|42733.07
04:50:04|42733.07
04:50:05|42733.07
04:50:06|42733.07
04:50:07|42733.07
04:50:08|42733.07
04:50:09|42733.07
04:50:10|42733.07
04:50:11|42742.
04:50:12|42742.
04:50:13|42742.
04:50:14|42742.
04:50:15|42742.
04:50:16|42742.
04:50:17|42734.12
04:50:18|42734.12
04:50:19|42734.12
04:50:20|42734.12
04:50:21|42734.12
04:50:22|42734.12
04:50:23|42734.12
04:50:24|42732.
04:50:25|42732.
04:50:26|42732.
04:50:27|42732.
04:50:28|42732.
04:50:29|42732.
04:50:30|42732.
04:50:31|42732.
04:50:32|42732.
04:50:33|42732.
04:50:34|42732.
04:50:35|42720.75
04:50:36|42720.75
04:50:37|42720.75
04:50:38|42720.75
04:50:39|42720.75
04:50:40|42720.75
04:50:41|42720.75
04:50:42|42720.75
04:50:43|42720.75
04:50:44|42720.75
04:50:45|42720.75
04:50:46|42720.75
04:50:47|42720.75
04:50:48|42720.75
04:50:49|42707.74
04:50:50|42698.56
04:50:51|42698.56
04:50:52|42698.56
04:50:53|42698.56
04:50:54|42698.56
04:50:55|42701.53
04:50:56|42701.44
04:50:57|42701.44
04:50:58|42702.05
04:50:59|42702.05
04:51:01|42702.05
04:51:03|42710.74
04:51:04|42710.74
04:51:05|42710.74
04:51:06|42710.74
04:51:07|42710.74
04:51:08|42710.74
04:51:10|42710.74
04:51:10|42710.74
04:51:11|42710.74
04:51:13|42710.74
04:51:15|42710.74
04:51:16|42710.74
04:51:17|42710.74
04:51:17|42710.74
04:51:19|42710.74
04:51:19|42710.74
04:51:21|42710.74
04:51:22|42705.84
04:51:23|42704.43
04:51:23|42704.43
04:51:24|42703.66
04:51:25|42707.61
04:51:26|42704.59
04:51:28|42704.59
04:51:29|42704.59
04:51:30|42704.59
04:51:30|42705.6
04:51:31|42707.46
04:51:33|42708.98
04:51:33|42708.98
04:51:34|42706.69
04:51:35|42706.69
04:51:36|42708.64
04:51:37|42706.94
04:51:38|42706.94
04:51:41|42706.94
04:51:41|42706.94
04:51:43|42706.94
04:51:43|42706.94
04:51:45|42706.94
04:51:45|42706.94
04:51:46|42706.94
04:51:48|42705.71
04:51:49|42705.71
04:51:49|42705.71
04:51:50|42705.71
04:51:51|42705.71
04:51:52|42705.71
04:51:53|42705.71
04:51:54|42705.71
04:51:55|42705.71
04:51:56|42705.71
04:51:57|42705.71
04:51:58|42705.71
04:52:00|42705.71
04:52:01|42705.71
04:52:02|42705.71
04:52:03|42705.71
04:52:05|42705.71
04:52:06|42705.71
04:52:07|42705.71
04:52:08|42705.71
04:52:09|42705.71
04:52:10|42705.71
04:52:11|42707.85
04:52:12|42707.85
04:52:13|42707.85
04:52:14|42709.07
04:52:15|42709.07
04:52:16|42709.07
04:52:17|42708.69
04:52:18|42708.69
04:52:19|42708.69
04:52:20|42708.69
04:52:21|42708.69
04:52:22|42708.7
04:52:23|42708.7
04:52:24|42708.7
04:52:25|42708.7
04:52:26|42708.7
04:52:27|42708.7
04:52:28|42708.7
04:52:29|42708.7
04:52:30|42708.7
04:52:31|42708.7
04:52:32|42708.7
04:52:33|42706.15
04:52:34|42706.15
04:52:35|42706.15
04:52:36|42706.15
04:52:37|42706.15
04:52:38|42706.15
04:52:39|42706.15
04:52:40|42706.15
04:52:41|42706.15
04:52:42|42706.15
04:52:43|42706.15
04:52:44|42706.15
04:52:45|42706.15
04:52:46|42706.15
04:52:47|42706.15
04:52:48|42706.15
04:52:49|42706.15
04:52:50|42706.15
04:52:51|42706.15
04:52:52|42706.15
04:52:53|42706.15
04:52:54|42713.09
04:52:55|42713.09
04:52:56|42713.09
04:52:57|42713.09
04:52:58|42713.09
04:52:59|42713.09
04:53:00|42713.09
04:53:01|42713.46
04:53:03|42713.46
04:53:04|42713.46
04:53:05|42713.46
04:53:06|42714.02
04:53:08|42714.02
04:53:10|42714.02
04:53:10|42714.02
04:53:12|42714.02
04:53:13|42714.02
04:53:13|42714.02
04:53:14|42722.91
04:53:15|42723.03
04:53:16|42723.03
04:53:17|42723.03
04:53:19|42723.03
04:53:19|42723.03
04:53:20|42758.27
04:53:21|42761.73
04:53:22|42772.67
04:53:23|42772.67
04:53:24|42772.67
04:53:26|42772.67
04:53:26|42754.34
04:53:27|42754.34
04:53:28|42754.34
04:53:29|42754.34
04:53:30|42761.54
04:53:31|42761.54
04:53:33|42761.54
04:53:34|42761.54
04:53:35|42765.65
04:53:36|42765.65
04:53:37|42765.99
04:53:38|42765.12
04:53:39|42754.63
04:53:40|42754.63
04:53:41|42754.63
04:53:42|42754.63
04:53:43|42754.63
04:53:44|42751.96
04:53:45|42751.96
04:53:46|42751.96
04:53:47|42738.29
04:53:48|42738.29
04:53:49|42738.29
04:53:50|42738.29
04:53:51|42738.29
04:53:52|42738.29
04:53:53|42738.29
04:53:54|42738.29
04:53:55|42738.29
04:53:56|42738.29
04:53:57|42738.29
04:53:58|42747.44
04:53:59|42747.44
04:54:00|42747.44
04:54:01|42747.44
04:54:02|42747.44
04:54:03|42742.72
04:54:05|42737.87
04:54:07|42737.87
04:54:08|42737.87
04:54:08|42737.87
04:54:11|42737.87
04:54:12|42737.87
04:54:13|42737.87
04:54:14|42737.87
04:54:15|42737.87
04:54:16|42737.87
04:54:18|42737.87
04:54:19|42737.87
04:54:20|42737.87
04:54:21|42737.87
04:54:22|42737.87
04:54:22|42737.87
04:54:23|42737.87
04:54:25|42737.87
04:54:25|42737.87
04:54:27|42737.87
04:54:28|42737.87
04:54:29|42737.87
04:54:30|42737.87
04:54:31|42722.39
04:54:32|42722.39
04:54:33|42722.39
04:54:34|42722.39
04:54:35|42722.39
04:54:36|42722.39
04:54:37|42722.39
04:54:37|42722.39
04:54:39|42722.39
04:54:40|42722.39
04:54:41|42722.39
04:54:42|42721.75
04:54:42|42709.94
04:54:43|42709.94
04:54:45|42709.94
04:54:46|42709.94
04:54:46|42709.94
04:54:48|42709.94
04:54:48|42709.94
04:54:50|42709.94
04:54:51|42709.94
04:54:52|42709.94
04:54:53|42709.94
04:54:54|42709.94
04:54:55|42709.94
04:54:56|42709.94
04:54:57|42709.94
04:54:58|42709.94
04:54:59|42711.75
04:55:00|42717.27
04:55:01|42716.35
04:55:02|42716.35
04:55:03|42716.35
04:55:05|42716.35
04:55:06|42716.35
04:55:06|42716.35
04:55:07|42716.35
04:55:09|42716.35
04:55:11|42716.35
04:55:11|42716.35
04:55:13|42711.18
04:55:14|42711.18
04:55:14|42711.18
04:55:16|42711.18
04:55:16|42711.18
04:55:18|42711.18
04:55:19|42711.18
04:55:19|42713.05
04:55:20|42713.05
04:55:22|42713.05
04:55:23|42713.05
04:55:23|42713.05
04:55:24|42713.05
04:55:25|42713.05
04:55:27|42713.05
04:55:28|42718.98
04:55:29|42718.98
04:55:30|42718.98
04:55:31|42713.32
04:55:32|42713.32
04:55:33|42713.32
04:55:34|42713.32
04:55:35|42713.32
04:55:36|42713.32
04:55:37|42713.32
04:55:38|42715.09
04:55:39|42715.53
04:55:40|42715.67
04:55:41|42715.67
04:55:42|42720.47
04:55:43|42720.47
04:55:44|42715.43
04:55:45|42715.43
04:55:46|42715.43
04:55:47|42715.43
04:55:48|42715.43
04:55:49|42715.43
04:55:50|42726.83
04:55:51|42726.83
04:55:52|42726.83
04:55:53|42726.83
04:55:54|42726.83
04:55:55|42726.83
04:55:56|42726.83
04:55:57|42726.83
04:55:58|42726.83
04:55:59|42726.83
04:56:00|42726.83
04:56:01|42726.83
04:56:02|42726.83
04:56:03|42726.83
04:56:04|42726.83
04:56:06|42726.83
04:56:08|42726.83
04:56:09|42730.34
04:56:10|42730.34
04:56:11|42730.34
04:56:13|42730.34
04:56:13|42730.34
04:56:15|42730.34
04:56:16|42730.34
04:56:17|42730.34
04:56:17|42730.34
04:56:18|42730.34
04:56:19|42730.34
04:56:20|42730.34
04:56:21|42730.34
04:56:23|42730.34
04:56:23|42730.34
04:56:24|42714.34
04:56:25|42714.34
04:56:26|42714.34
04:56:27|42714.34
04:56:29|42714.34
04:56:30|42716.
04:56:31|42716.
04:56:32|42716.
04:56:33|42716.
04:56:34|42716.
04:56:35|42716.
04:56:36|42716.
04:56:37|42716.
04:56:38|42716.
04:56:39|42716.
04:56:40|42697.47
04:56:41|42697.47
04:56:42|42697.07
04:56:43|42697.07
04:56:44|42697.07
04:56:45|42697.07
04:56:46|42697.07
04:56:47|42694.02
04:56:48|42692.48
04:56:49|42693.43
04:56:50|42706.64
04:56:51|42706.64
04:56:52|42706.64
04:56:53|42706.64
04:56:54|42706.64
04:56:55|42706.64
04:56:56|42706.64
04:56:57|42706.64
04:56:58|42706.64
04:56:59|42706.64
04:57:00|42706.64
04:57:01|42706.64
04:57:02|42706.64
04:57:03|42694.19
04:57:04|42694.19
04:57:05|42694.19
04:57:07|42694.19
04:57:08|42694.19
04:57:09|42694.19
04:57:10|42694.19
04:57:11|42694.19
04:57:13|42694.19
04:57:13|42694.19
04:57:15|42694.19
04:57:15|42694.19
04:57:17|42694.19
04:57:18|42694.19
04:57:19|42694.19
04:57:20|42694.19
04:57:21|42694.19
04:57:21|42694.19
04:57:23|42694.19
04:57:23|42694.19
04:57:25|42682.15
04:57:26|42679.09
04:57:27|42679.09
04:57:28|42679.78
04:57:29|42688.38
04:57:30|42691.32
04:57:31|42691.32
04:57:32|42684.25
04:57:34|42684.25
04:57:35|42679.9
04:57:36|42674.62
04:57:37|42674.62
04:57:38|42675.92
04:57:38|42666.65
04:57:39|42666.65
04:57:40|42673.14
04:57:42|42673.14
04:57:42|42673.14
04:57:44|42676.71
04:57:44|42676.71
04:57:45|42682.54
04:57:46|42689.61
04:57:47|42689.61
04:57:48|42691.33
04:57:49|42684.55
04:57:51|42684.55
04:57:51|42684.55
04:57:53|42687.76
04:57:53|42687.76
04:57:55|42682.37
04:57:55|42682.37
04:57:57|42682.37
04:57:58|42682.37
04:57:58|42682.37
04:57:59|42682.24
04:58:00|42682.24
04:58:02|42682.24
04:58:02|42682.24
04:58:03|42682.24
04:58:04|42682.24
04:58:05|42682.24
04:58:08|42682.24
04:58:09|42682.24
04:58:10|42682.24
04:58:11|42682.24
04:58:12|42686.69
04:58:14|42686.69
04:58:14|42686.69
04:58:15|42686.69
04:58:16|42686.69
04:58:17|42686.69
04:58:18|42686.69
04:58:19|42686.69
04:58:21|42686.69
04:58:21|42686.69
04:58:22|42682.24
04:58:24|42682.24
04:58:24|42682.24
04:58:26|42682.24
04:58:27|42682.24
04:58:28|42682.24
04:58:29|42691.74
04:58:29|42691.74
04:58:31|42691.74
04:58:31|42691.74
04:58:33|42691.74
04:58:34|42691.74
04:58:35|42691.74
04:58:36|42691.74
04:58:36|42691.74
04:58:38|42691.74
04:58:39|42691.74
04:58:40|42691.74
04:58:41|42691.74
04:58:42|42690.37
04:58:42|42690.37
04:58:44|42690.37
04:58:45|42690.37
04:58:46|42690.37
04:58:47|42690.37
04:58:47|42690.37
04:58:49|42690.37
04:58:50|42690.37
04:58:51|42690.37
04:58:52|42690.37
04:58:53|42687.73
04:58:54|42687.89
04:58:55|42687.89
04:58:56|42687.89
04:58:57|42687.89
04:58:57|42687.89
04:58:59|42687.5
04:59:00|42687.5
04:59:01|42687.5
04:59:01|42687.5
04:59:04|42687.5
04:59:04|42687.5
04:59:05|42679.41
04:59:06|42686.69
04:59:09|42686.69
04:59:10|42686.69
04:59:11|42686.69
04:59:13|42686.69
04:59:14|42686.69
04:59:14|42686.69
04:59:16|42686.69
04:59:17|42686.69
04:59:18|42686.69
04:59:18|42676.12
04:59:20|42671.89
04:59:20|42671.89
04:59:22|42671.89
04:59:23|42671.89
04:59:24|42669.4
04:59:25|42669.39
04:59:26|42669.39
04:59:27|42669.39
04:59:28|42669.39
04:59:29|42669.39
04:59:30|42663.82
04:59:31|42663.82
04:59:32|42663.82
04:59:33|42663.82
04:59:34|42663.82
04:59:35|42663.82
04:59:36|42663.82
04:59:37|42663.82
04:59:38|42663.82
04:59:39|42663.82
04:59:40|42663.82
04:59:42|42663.82
04:59:43|42663.82
04:59:44|42663.82
04:59:44|42663.82
04:59:46|42663.82
04:59:46|42660.39
04:59:47|42660.39
04:59:48|42660.39
04:59:49|42660.39
04:59:50|42660.39
04:59:51|42660.39
04:59:52|42660.39
04:59:53|42660.39
04:59:54|42660.39
04:59:55|42662.4
04:59:57|42662.4
04:59:57|42662.4
04:59:58|42662.4
05:00:00|42662.4
05:00:00|42663.84
05:00:01|42662.51
05:00:03|42662.51
05:00:03|42662.51
05:00:04|42662.51
05:00:05|42662.51
05:00:06|42671.52
05:00:08|42675.51
05:00:10|42675.51
05:00:11|42675.51
05:00:13|42675.51
05:00:14|42675.51
05:00:16|42675.51
05:00:18|42675.51
05:00:18|42675.51
05:00:20|42675.51
05:00:21|42675.51
05:00:22|42675.51
05:00:23|42675.51
05:00:24|42675.51
05:00:25|42675.51
05:00:26|42675.51
05:00:27|42675.51
05:00:28|42675.51
05:00:29|42675.51
05:00:30|42675.51
05:00:31|42675.51
05:00:32|42675.51
05:00:33|42675.51
05:00:34|42675.51
05:00:35|42675.51
05:00:36|42675.51
05:00:37|42675.51
05:00:38|42675.51
05:00:39|42675.81
05:00:40|42675.81
05:00:41|42675.81
05:00:42|42675.81
05:00:43|42675.81
05:00:44|42675.81
05:00:45|42675.81
05:00:46|42675.81
05:00:47|42675.81
05:00:48|42675.81
05:00:49|42675.81
05:00:50|42669.26
05:00:51|42669.26
05:00:52|42669.26
05:00:53|42675.33
05:00:54|42675.33
05:00:55|42675.33
05:00:57|42675.33
05:00:58|42675.33
05:00:58|42675.33
05:01:00|42675.33
05:01:01|42675.33
05:01:02|42675.33
05:01:02|42675.33
05:01:04|42675.33
05:01:05|42675.33
05:01:06|42675.33
05:01:06|42675.33
05:01:09|42668.89
05:01:11|42671.18
05:01:12|42671.18
05:01:12|42671.18
05:01:14|42671.18
05:01:15|42671.18
05:01:17|42671.18
05:01:17|42677.69
05:01:18|42676.5
05:01:19|42676.33
05:01:20|42676.83
05:01:22|42676.83
05:01:22|42674.86
05:01:23|42675.34
05:01:24|42675.34
05:01:26|42675.34
05:01:26|42675.34
05:01:28|42675.34
05:01:28|42675.34
05:01:29|42676.69
05:01:30|42676.69
05:01:31|42676.69
05:01:32|42676.69
05:01:33|42676.69
05:01:34|42676.69
05:01:35|42676.69
05:01:36|42676.69
05:01:38|42676.69
05:01:38|42676.69
05:01:39|42676.69
05:01:40|42675.89
05:01:41|42674.19
05:01:42|42674.19
05:01:43|42674.19
05:01:44|42674.19
05:01:45|42674.19
05:01:46|42674.19
05:01:47|42674.19
05:01:48|42661.03
05:01:50|42661.03
05:01:50|42661.03
05:01:51|42661.03
05:01:52|42661.03
05:01:53|42661.03
05:01:55|42661.03
05:01:55|42661.03
05:01:56|42661.03
05:01:57|42661.03
05:01:58|42661.03
05:01:59|42661.03
05:02:00|42661.03
05:02:01|42661.03
05:02:02|42661.03
05:02:03|42661.03
05:02:04|42661.03
05:02:05|42661.03
05:02:06|42661.03
05:02:07|42661.03
05:02:08|42661.03
05:02:09|42661.03
05:02:11|42661.03
05:02:12|42670.
05:02:13|42670.
05:02:14|42670.
05:02:15|42670.
05:02:16|42670.
05:02:17|42670.
05:02:18|42670.
05:02:19|42665.68
05:02:21|42665.68
05:02:22|42665.68
05:02:23|42665.68
05:02:24|42665.68
05:02:25|42663.17
05:02:26|42663.17
05:02:27|42663.17
05:02:28|42672.61
05:02:30|42672.61
05:02:31|42670.06
05:02:31|42664.97
05:02:32|42664.97
05:02:33|42664.97
05:02:34|42661.98
05:02:35|42661.98
05:02:36|42661.98
05:02:37|42661.98
05:02:39|42661.98
05:02:40|42661.98
05:02:40|42661.98
05:02:41|42661.98
05:02:43|42661.98
05:02:44|42661.98
05:02:46|42661.98
05:02:47|42662.79
05:02:47|42662.79
05:02:49|42661.65
05:02:49|42661.65
05:02:50|42661.65
05:02:51|42661.65
05:02:53|42661.65
05:02:55|42661.65
05:02:55|42661.65
05:02:56|42661.65
05:02:57|42661.65
05:02:58|42661.65
05:02:59|42661.65
05:03:00|42661.65
05:03:02|42661.65
05:03:03|42661.65
05:03:04|42661.65
05:03:05|42661.65
05:03:06|42661.65
05:03:07|42661.65
05:03:08|42661.65
05:03:09|42661.65
05:03:10|42656.02
05:03:11|42656.
05:03:13|42656.
05:03:15|42656.
05:03:17|42656.
05:03:17|42656.
05:03:18|42656.
05:03:20|42656.
05:03:20|42656.
05:03:21|42656.
05:03:23|42656.
05:03:24|42656.
05:03:25|42656.
05:03:26|42656.
05:03:27|42656.
05:03:28|42656.
05:03:29|42652.45
05:03:31|42655.86
05:03:32|42654.93
05:03:33|42654.44
05:03:34|42654.44
05:03:35|42654.44
05:03:36|42654.44
05:03:36|42654.44
05:03:37|42654.44
05:03:39|42654.44
05:03:40|42654.44
05:03:40|42654.44
05:03:41|42652.05
05:03:43|42640.03
05:03:44|42640.03
05:03:44|42640.03
05:03:46|42640.03
05:03:47|42640.03
05:03:47|42640.03
05:03:49|42640.03
05:03:49|42640.03
05:03:51|42640.03
05:03:51|42640.03
05:03:53|42640.03
05:03:54|42640.73
05:03:55|42631.95
05:03:56|42631.95
05:03:57|42631.95
05:03:58|42631.95
05:03:59|42632.73
05:04:00|42632.73
05:04:01|42632.73
05:04:01|42632.73
05:04:03|42632.02
05:04:04|42632.02
05:04:04|42636.37
05:04:06|42636.37
05:04:07|42636.37
05:04:08|42636.37
05:04:09|42629.99
05:04:09|42629.99
05:04:11|42629.99
05:04:11|42629.99
05:04:14|42638.44
05:04:16|42638.44
05:04:16|42638.44
05:04:18|42638.44
05:04:19|42638.44
05:04:20|42638.44
05:04:21|42638.44
05:04:22|42638.44
05:04:23|42621.16
05:04:24|42621.16
05:04:25|42619.93
05:04:26|42619.93
05:04:27|42619.93
05:04:28|42619.93
05:04:29|42619.93
05:04:30|42619.93
05:04:31|42619.93
05:04:32|42619.93
05:04:33|42619.93
05:04:34|42621.54
05:04:35|42621.54
05:04:36|42621.54
05:04:37|42621.54
05:04:38|42629.25
05:04:39|42629.25
05:04:40|42629.25
05:04:41|42629.25
05:04:42|42629.25
05:04:43|42629.25
05:04:44|42629.25
05:04:45|42629.25
05:04:46|42629.25
05:04:47|42629.25
05:04:48|42629.25
05:04:49|42629.25
05:04:50|42629.25
05:04:51|42622.92
05:04:52|42622.92
05:04:53|42614.98
05:04:54|42614.98
05:04:55|42614.98
05:04:56|42614.98
05:04:57|42614.98
05:04:58|42614.98
05:04:59|42614.98
05:05:00|42614.98
05:05:01|42614.98
05:05:02|42619.28
05:05:03|42619.28
05:05:04|42616.75
05:05:05|42616.75
05:05:06|42620.
05:05:07|42631.52
05:05:08|42636.93
05:05:09|42640.07
05:05:10|42651.
05:05:11|42646.62
05:05:12|42646.62
05:05:13|42639.01
05:05:15|42639.01
05:05:17|42629.02
05:05:18|42629.02
05:05:20|42629.02
05:05:20|42629.02
05:05:21|42629.02
05:05:23|42629.02
05:05:24|42629.02
05:05:26|42629.02
05:05:27|42629.02
05:05:28|42629.02
05:05:29|42629.02
05:05:29|42629.02
05:05:31|42629.02
05:05:32|42629.02
05:05:33|42629.02
05:05:34|42629.02
05:05:35|42629.02
05:05:36|42629.02
05:05:37|42629.02
05:05:38|42629.02
05:05:39|42629.02
05:05:40|42629.88
05:05:41|42629.88
05:05:43|42629.88
05:05:44|42629.88
05:05:44|42629.88
05:05:45|42629.88
05:05:47|42629.88
05:05:48|42620.78
05:05:49|42620.78
05:05:49|42620.78
05:05:51|42620.78
05:05:52|42620.78
05:05:52|42620.78
05:05:54|42620.78
05:05:55|42620.78
05:05:56|42614.76
05:05:57|42614.76
05:05:58|42614.76
05:05:59|42614.76
05:06:00|42614.76
05:06:01|42614.76
05:06:02|42614.76
05:06:03|42614.76
05:06:04|42614.76
05:06:05|42614.76
05:06:06|42614.76
05:06:06|42614.76
05:06:08|42614.76
05:06:09|42614.76
05:06:10|42614.76
05:06:10|42614.76
05:06:11|42614.76
05:06:13|42614.76
05:06:14|42614.76
05:06:16|42614.76
05:06:17|42614.76
05:06:18|42614.76
05:06:20|42614.76
05:06:21|42614.76
05:06:22|42614.76
05:06:23|42614.76
05:06:24|42614.76
05:06:25|42614.76
05:06:26|42614.76
05:06:27|42604.59
05:06:28|42604.59
05:06:29|42604.59
05:06:30|42606.68
05:06:31|42606.68
05:06:32|42606.68
05:06:32|42606.68
05:06:34|42606.68
05:06:35|42610.75
05:06:36|42610.75
05:06:37|42610.75
05:06:38|42610.75
05:06:39|42610.75
05:06:40|42610.75
05:06:40|42610.75
05:06:42|42616.09
05:06:43|42623.82
05:06:44|42623.82
05:06:45|42623.82
05:06:46|42623.82
05:06:47|42623.82
05:06:48|42623.82
05:06:49|42623.82
05:06:50|42623.82
05:06:50|42623.82
05:06:51|42623.82
05:06:53|42623.82
05:06:54|42623.82
05:06:55|42623.82
05:06:55|42623.82
05:06:57|42615.17
05:06:58|42615.17
05:06:59|42615.17
05:06:59|42633.11
05:07:01|42633.11
05:07:02|42633.11
05:07:03|42633.11
05:07:04|42633.11
05:07:05|42631.25
05:07:05|42635.17
05:07:07|42635.17
05:07:08|42622.93
05:07:08|42622.93
05:07:09|42622.93
05:07:11|42622.93
05:07:11|42622.93
05:07:13|42622.93
05:07:14|42622.93
05:07:16|42622.93
05:07:18|42629.52
05:07:19|42629.52
05:07:20|42629.52
05:07:22|42629.52
05:07:23|42629.52
05:07:25|42638.68
05:07:27|42638.68
05:07:28|42638.68
05:07:29|42638.68
05:07:30|42638.68
05:07:31|42638.68
05:07:32|42638.68
05:07:33|42638.68
05:07:34|42638.68
05:07:35|42638.68
05:07:36|42638.68
05:07:37|42638.68
05:07:38|42644.97
05:07:39|42644.97
05:07:40|42644.97
05:07:41|42644.97
05:07:42|42644.97
05:07:43|42644.97
05:07:45|42638.68
05:07:46|42638.68
05:07:47|42638.68
05:07:48|42638.68
05:07:48|42635.5
05:07:49|42635.5
05:07:51|42635.5
05:07:52|42635.5
05:07:53|42635.39
05:07:54|42635.39
05:07:55|42634.51
05:07:56|42634.51
05:07:57|42634.51
05:07:58|42634.51
05:07:59|42634.51
05:08:00|42634.51
05:08:01|42634.51
05:08:02|42634.51
05:08:03|42634.51
05:08:04|42634.51
05:08:04|42634.51
05:08:05|42617.84
05:08:07|42617.84
05:08:07|42617.84
05:08:08|42617.84
05:08:09|42617.84
05:08:11|42617.84
05:08:12|42617.84
05:08:13|42617.84
05:08:14|42617.84
05:08:14|42617.84
05:08:15|42617.84
05:08:18|42617.84
05:08:20|42617.84
05:08:20|42617.84
05:08:22|42617.84
05:08:23|42617.84
05:08:24|42617.84
05:08:25|42617.84
05:08:26|42617.84
05:08:27|42617.84
05:08:28|42617.84
05:08:29|42617.84
05:08:30|42617.84
05:08:31|42617.84
05:08:32|42617.84
05:08:34|42617.84
05:08:34|42617.84
05:08:35|42617.84
05:08:37|42617.84
05:08:38|42617.84
05:08:39|42617.84
05:08:40|42617.84
05:08:41|42618.47
05:08:42|42618.47
05:08:42|42618.47
05:08:44|42618.47
05:08:45|42618.47
05:08:46|42618.47
05:08:46|42618.47
05:08:48|42618.47
05:08:49|42614.23
05:08:50|42614.23
05:08:51|42614.23
05:08:52|42614.23
05:08:53|42614.23
05:08:53|42614.23
05:08:55|42614.23
05:08:56|42614.23
05:08:56|42614.23
05:08:58|42614.23
05:08:59|42614.23
05:09:00|42614.23
05:09:01|42614.23
05:09:03|42614.23
05:09:03|42614.23
05:09:04|42614.23
05:09:06|42614.23
05:09:06|42614.23
05:09:07|42614.23
05:09:08|42614.23
05:09:09|42614.23
05:09:10|42614.23
05:09:12|42614.23
05:09:12|42614.23
05:09:13|42614.23
05:09:14|42614.23
05:09:15|42614.23
05:09:17|42614.23
05:09:19|42614.23
05:09:20|42614.23
05:09:21|42614.23
05:09:22|42607.97
05:09:23|42607.97
05:09:25|42607.97
05:09:25|42607.97
05:09:27|42607.97
05:09:28|42607.97
05:09:29|42607.97
05:09:30|42607.97
05:09:31|42607.97
05:09:32|42607.97
05:09:33|42607.97
05:09:34|42607.97
05:09:35|42607.97
05:09:36|42607.97
05:09:37|42607.97
05:09:38|42607.97
05:09:39|42607.97
05:09:40|42607.97
05:09:41|42607.97
05:09:43|42607.97
05:09:43|42607.97
05:09:44|42607.97
05:09:46|42604.
05:09:46|42604.
05:09:48|42604.
05:09:48|42604.
05:09:50|42606.08
05:09:51|42606.08
05:09:51|42606.08
05:09:53|42605.85
05:09:53|42605.85
05:09:54|42605.85
05:09:55|42605.85
05:09:56|42605.85
05:09:58|42605.85
05:09:58|42605.85
05:10:00|42601.53
05:10:01|42601.53
05:10:02|42600.77
05:10:02|42600.77
05:10:03|42600.77
05:10:04|42600.77
05:10:05|42600.77
05:10:07|42600.77
05:10:08|42600.77
05:10:08|42600.77
05:10:09|42600.77
05:10:10|42600.77
05:10:11|42600.77
05:10:12|42600.77
05:10:13|42600.77
05:10:15|42600.77
05:10:15|42600.77
05:10:17|42600.77
05:10:18|42600.77
05:10:20|42600.77
05:10:21|42600.77
05:10:22|42600.77
05:10:23|42600.77
05:10:24|42600.77
05:10:26|42600.77
05:10:27|42601.6
05:10:28|42601.6
05:10:29|42601.6
05:10:30|42601.6
05:10:31|42606.26
05:10:32|42606.26
05:10:32|42606.26
05:10:34|42606.26
05:10:35|42606.26
05:10:37|42606.26
05:10:38|42609.82
05:10:38|42609.82
05:10:40|42613.56
05:10:41|42615.85
05:10:41|42615.85
05:10:42|42615.85
05:10:43|42615.85
05:10:44|42615.85
05:10:45|42615.85
05:10:47|42615.85
05:10:48|42615.85
05:10:49|42615.85
05:10:49|42615.85
05:10:50|42615.85
05:10:51|42615.85
05:10:52|42615.85
05:10:54|42615.85
05:10:54|42615.85
05:10:56|42608.34
05:10:56|42608.34
05:10:58|42608.34
05:10:59|42608.34
05:10:59|42608.34
05:11:00|42608.34
05:11:01|42608.34
05:11:03|42608.34
05:11:04|42608.34
05:11:05|42608.34
05:11:05|42609.58
05:11:06|42609.58
05:11:08|42609.58
05:11:08|42609.58
05:11:09|42609.58
05:11:10|42609.58
05:11:11|42609.58
05:11:13|42609.58
05:11:13|42609.58
05:11:14|42609.58
05:11:15|42609.58
05:11:16|42609.58
05:11:17|42609.58
05:11:18|42609.58
05:11:21|42609.58
05:11:22|42609.58
05:11:23|42609.58
05:11:24|42609.58
05:11:25|42609.58
05:11:26|42609.58
05:11:27|42609.58
05:11:28|42609.58
05:11:29|42609.58
05:11:30|42609.58
05:11:31|42609.58
05:11:32|42609.58
05:11:33|42609.58
05:11:34|42609.58
05:11:35|42609.58
05:11:36|42609.58
05:11:37|42609.58
05:11:38|42615.84
05:11:40|42615.84
05:11:41|42615.84
05:11:42|42615.84
05:11:43|42615.84
05:11:44|42615.84
05:11:45|42615.84
05:11:46|42615.84
05:11:47|42615.84
05:11:48|42615.84
05:11:49|42615.84
05:11:50|42615.84
05:11:51|42615.84
05:11:52|42615.84
05:11:52|42615.84
05:11:54|42615.84
05:11:54|42621.02
05:11:56|42623.41
05:11:57|42625.54
05:11:58|42625.54
05:11:59|42623.9
05:11:59|42623.9
05:12:01|42623.9
05:12:02|42621.56
05:12:03|42621.56
05:12:03|42621.56
05:12:05|42621.56
05:12:06|42621.56
05:12:07|42621.56
05:12:08|42621.56
05:12:09|42621.56
05:12:10|42621.56
05:12:11|42621.56
05:12:12|42621.56
05:12:13|42621.56
05:12:13|42621.56
05:12:14|42632.69
05:12:16|42625.25
05:12:16|42625.25
05:12:18|42625.25
05:12:18|42625.25
05:12:20|42625.25
05:12:22|42628.45
05:12:22|42630.23
05:12:24|42630.23
05:12:25|42629.9
05:12:27|42629.9
05:12:28|42629.9
05:12:29|42629.9
05:12:31|42629.9
05:12:32|42629.9
05:12:33|42629.9
05:12:34|42629.9
05:12:35|42629.9
05:12:36|42629.9
05:12:36|42629.9
05:12:38|42629.9
05:12:39|42629.9
05:12:39|42629.9
05:12:40|42629.9
05:12:42|42629.9
05:12:43|42629.9
05:12:44|42638.02
05:12:45|42638.02
05:12:46|42638.02
05:12:48|42638.02
05:12:48|42639.48
05:12:50|42639.48
05:12:50|42639.48
05:12:51|42639.48
05:12:52|42639.48
05:12:54|42639.48
05:12:55|42639.48
05:12:55|42639.48
05:12:56|42639.48
05:12:58|42639.48
05:12:58|42639.48
05:12:59|42639.48
05:13:00|42639.48
05:13:01|42639.48
05:13:03|42639.48
05:13:03|42638.54
05:13:04|42638.54
05:13:05|42638.54
05:13:06|42638.54
05:13:08|42638.54
05:13:08|42638.54
05:13:09|42638.54
05:13:10|42638.54
05:13:12|42638.54
05:13:12|42638.54
05:13:13|42638.54
05:13:14|42655.81
05:13:15|42655.81
05:13:17|42655.81
05:13:17|42655.81
05:13:18|42651.92
05:13:20|42651.92
05:13:20|42646.01
05:13:23|42646.01
05:13:24|42646.01
05:13:24|42646.01
05:13:26|42646.01
05:13:27|42646.01
05:13:28|42650.84
05:13:29|42650.84
05:13:30|42650.84
05:13:31|42650.84
05:13:32|42650.84
05:13:33|42650.84
05:13:34|42650.84
05:13:35|42650.84
05:13:36|42650.84
05:13:37|42650.84
05:13:38|42650.84
05:13:39|42650.84
05:13:40|42650.84
05:13:41|42650.84
05:13:42|42650.84
05:13:43|42650.84
05:13:44|42650.84
05:13:45|42650.84
05:13:46|42650.84
05:13:47|42650.84
05:13:48|42650.84
05:13:49|42650.84
05:13:50|42650.84
05:13:51|42637.35
05:13:52|42637.35
05:13:54|42641.44
05:13:55|42641.44
05:13:56|42641.44
05:13:57|42643.88
05:13:58|42643.88
05:13:59|42643.88
05:14:01|42643.88
05:14:01|42643.88
05:14:03|42643.88
05:14:03|42643.88
05:14:04|42643.88
05:14:05|42643.88
05:14:06|42643.88
05:14:07|42643.88
05:14:09|42643.88
05:14:09|42643.88
05:14:10|42643.88
05:14:11|42643.88
05:14:12|42643.88
05:14:13|42643.88
05:14:14|42643.88
05:14:16|42643.88
05:14:17|42643.88
05:14:17|42643.88
05:14:18|42643.88
05:14:21|42643.85
05:14:21|42643.85
05:14:23|42643.85
05:14:25|42643.85
05:14:26|42643.85
05:14:27|42658.24
05:14:29|42659.25
05:14:29|42653.77
05:14:31|42653.77
05:14:32|42653.77
05:14:33|42653.77
05:14:34|42653.77
05:14:35|42653.77
05:14:37|42650.
05:14:37|42650.
05:14:39|42650.
05:14:39|42692.75
05:14:40|42702.7
05:14:41|42715.57
05:14:42|42714.6
05:14:43|42721.48
05:14:44|42721.48
05:14:45|42721.48
05:14:46|42721.48
05:14:47|42721.48
05:14:48|42723.41
05:14:49|42724.34
05:14:50|42724.34
05:14:51|42729.76
05:14:52|42729.76
05:14:53|42708.72
05:14:54|42708.72
05:14:55|42708.72
05:14:56|42708.72
05:14:57|42715.11
05:14:58|42721.91
05:14:59|42721.91
05:15:00|42721.91
05:15:02|42721.91
05:15:03|42746.24
05:15:04|42746.24
05:15:05|42746.24
05:15:06|42746.24
05:15:07|42752.5
05:15:08|42753.06
05:15:09|42753.06
05:15:10|42753.06
05:15:11|42758.28
05:15:12|42758.28
05:15:13|42739.02
05:15:14|42733.74
05:15:15|42733.74
05:15:16|42746.8
05:15:17|42746.14
05:15:18|42746.14
05:15:19|42748.44
05:15:20|42746.52
05:15:21|42746.52
05:15:22|42746.52
05:15:23|42746.52
05:15:25|42751.65
05:15:25|42750.86
05:15:27|42754.96
05:15:28|42753.08
05:15:29|42753.08
05:15:31|42753.08
05:15:32|42753.08
05:15:33|42753.08
05:15:34|42753.08
05:15:34|42752.26
05:15:36|42752.26
05:15:37|42759.26
05:15:38|42751.56
05:15:39|42751.56
05:15:39|42739.96
05:15:41|42746.52
05:15:43|42748.39
05:15:43|42748.39
05:15:44|42748.39
05:15:45|42748.39
05:15:47|42748.39
05:15:47|42748.39
05:15:49|42748.39
05:15:49|42733.55
05:15:51|42738.04
05:15:52|42748.55
05:15:52|42748.55
05:15:53|42748.55
05:15:55|42732.92
05:15:56|42732.92
05:15:57|42732.92
05:15:58|42732.92
05:15:59|42732.92
05:16:00|42732.92
05:16:01|42732.92
05:16:02|42728.46
05:16:03|42728.46
05:16:04|42728.46
05:16:05|42731.88
05:16:06|42731.88
05:16:07|42731.88
05:16:08|42723.6
05:16:09|42723.6
05:16:10|42723.6
05:16:11|42723.6
05:16:12|42730.02
05:16:13|42724.07
05:16:14|42724.07
05:16:15|42724.07
05:16:16|42724.07
05:16:17|42724.07
05:16:18|42724.07
05:16:19|42724.07
05:16:20|42724.07
05:16:21|42724.07
05:16:22|42724.07
05:16:23|42724.07
05:16:25|42710.84
05:16:27|42717.88
05:16:27|42717.88
05:16:28|42717.88
05:16:30|42717.88
05:16:31|42717.88
05:16:32|42714.62
05:16:32|42709.76
05:16:34|42709.76
05:16:35|42709.76
05:16:36|42694.36
05:16:37|42694.36
05:16:38|42702.05
05:16:39|42699.19
05:16:39|42699.19
05:16:41|42699.19
05:16:42|42699.19
05:16:43|42699.19
05:16:44|42699.19
05:16:45|42699.19
05:16:46|42710.6
05:16:47|42710.6
05:16:47|42710.6
05:16:49|42710.6
05:16:50|42710.6
05:16:51|42710.6
05:16:52|42710.6
05:16:53|42710.6
05:16:54|42710.6
05:16:54|42710.6
05:16:56|42710.6
05:16:57|42694.68
05:16:58|42694.68
05:16:59|42694.68
05:17:00|42694.68
05:17:01|42694.68
05:17:02|42694.68
05:17:04|42701.86
05:17:04|42701.86
05:17:05|42692.1
05:17:06|42692.1
05:17:08|42692.1
05:17:09|42692.1
05:17:09|42692.1
05:17:10|42692.1
05:17:12|42692.1
05:17:13|42692.1
05:17:14|42692.1
05:17:15|42692.1
05:17:16|42692.1
05:17:17|42692.1
05:17:17|42692.1
05:17:19|42692.1
05:17:21|42692.27
05:17:21|42692.27
05:17:22|42692.27
05:17:24|42692.27
05:17:24|42692.27
05:17:26|42692.27
05:17:27|42691.32
05:17:28|42686.24
05:17:30|42686.24
05:17:31|42686.23
05:17:32|42686.23
05:17:33|42686.23
05:17:34|42686.23
05:17:35|42686.23
05:17:37|42686.23
05:17:37|42686.23
05:17:39|42688.12
05:17:40|42692.49
05:17:40|42692.49
05:17:42|42692.49
05:17:43|42692.49
05:17:44|42692.38
05:17:45|42692.38
05:17:46|42692.38
05:17:47|42692.38
05:17:48|42691.91
05:17:49|42691.91
05:17:50|42691.91
05:17:52|42691.91
05:17:52|42691.91
05:17:53|42701.72
05:17:55|42701.72
05:17:55|42701.72
05:17:56|42701.72
05:17:58|42701.72
05:17:58|42701.72
05:17:59|42701.72
05:18:00|42701.72
05:18:01|42701.72
05:18:03|42696.71
05:18:03|42696.71
05:18:05|42696.71
05:18:05|42684.82
05:18:06|42684.82
05:18:08|42684.82
05:18:08|42684.82
05:18:09|42684.82
05:18:11|42684.82
05:18:12|42684.82
05:18:12|42692.45
05:18:13|42692.45
05:18:14|42692.45
05:18:16|42692.45
05:18:17|42692.45
05:18:18|42692.45
05:18:19|42692.45
05:18:19|42692.45
05:18:20|42692.45
05:18:21|42692.45
05:18:22|42692.45
05:18:23|42692.45
05:18:24|42692.45
05:18:25|42692.45
05:18:27|42692.45
05:18:29|42692.45
05:18:30|42692.45
05:18:31|42692.45
05:18:33|42692.45
05:18:33|42692.45
05:18:35|42692.45
05:18:36|42692.45
05:18:38|42686.93
05:18:38|42686.93
05:18:39|42686.93
05:18:40|42691.91
05:18:41|42691.91
05:18:43|42691.91
05:18:44|42691.91
05:18:45|42691.91
05:18:46|42691.91
05:18:47|42691.91
05:18:48|42691.91
05:18:49|42689.
05:18:50|42689.
05:18:51|42689.
05:18:52|42689.
05:18:53|42689.
05:18:54|42689.
05:18:55|42689.
05:18:56|42689.
05:18:57|42689.
05:18:58|42689.
05:18:59|42689.
05:19:00|42689.
05:19:01|42689.
05:19:02|42689.
05:19:03|42689.
05:19:04|42689.
05:19:05|42689.
05:19:06|42689.
05:19:07|42689.
05:19:08|42689.
05:19:09|42689.
05:19:10|42689.
05:19:11|42689.
05:19:12|42689.
05:19:13|42689.
05:19:14|42689.
05:19:15|42689.
05:19:16|42689.12
05:19:17|42689.33
05:19:18|42689.13
05:19:19|42689.13
05:19:20|42689.13
05:19:21|42689.13
05:19:22|42689.13
05:19:23|42689.13
05:19:24|42689.13
05:19:25|42689.13
05:19:26|42689.13
05:19:27|42689.13
05:19:28|42689.13
05:19:30|42689.13
05:19:32|42689.13
05:19:33|42689.13
05:19:35|42667.36
05:19:35|42667.36
05:19:36|42667.36
05:19:37|42667.36
05:19:38|42667.36
05:19:39|42667.36
05:19:40|42667.36
05:19:41|42666.76
05:19:43|42666.76
05:19:44|42666.76
05:19:44|42666.76
05:19:45|42666.76
05:19:46|42666.76
05:19:47|42666.76
05:19:48|42666.76
05:19:49|42666.76
05:19:50|42666.76
05:19:51|42666.76
05:19:53|42664.79
05:19:54|42664.79
05:19:54|42664.79
05:19:55|42664.79
05:19:56|42664.79
05:19:58|42664.79
05:19:58|42664.79
05:19:59|42664.79
05:20:01|42664.79
05:20:02|42664.79
05:20:04|42664.79
05:20:04|42664.79
05:20:05|42664.79
05:20:06|42664.79
05:20:07|42664.79
05:20:08|42664.79
05:20:09|42664.79
05:20:10|42664.79
05:20:11|42664.79
05:20:13|42664.79
05:20:13|42670.81
05:20:14|42670.81
05:20:15|42670.81
05:20:16|42675.32
05:20:17|42678.63
05:20:18|42678.63
05:20:19|42678.63
05:20:20|42678.63
05:20:21|42678.63
05:20:22|42678.63
05:20:23|42678.63
05:20:24|42678.63
05:20:25|42678.63
05:20:26|42678.63
05:20:27|42678.63
05:20:29|42678.63
05:20:30|42678.63
05:20:32|42678.63
05:20:33|42677.24
05:20:34|42677.24
05:20:35|42677.24
05:20:36|42681.62
05:20:37|42681.62
05:20:38|42681.62
05:20:38|42681.62
05:20:40|42681.62
05:20:41|42681.62
05:20:42|42681.62
05:20:43|42681.62
05:20:43|42681.62
05:20:45|42681.62
05:20:46|42681.62
05:20:47|42681.62
05:20:48|42681.62
05:20:49|42681.62
05:20:50|42678.14
05:20:51|42678.14
05:20:52|42678.14
05:20:53|42678.14
05:20:54|42678.14
05:20:55|42678.14
05:20:56|42678.14
05:20:57|42678.14
05:20:58|42678.14
05:20:59|42678.14
05:21:00|42675.88
05:21:01|42675.88
05:21:02|42675.88
05:21:03|42675.88
05:21:04|42675.88
05:21:05|42675.88
05:21:06|42675.88
05:21:07|42675.88
05:21:07|42675.88
05:21:09|42675.88
05:21:09|42675.88
05:21:10|42675.88
05:21:12|42675.88
05:21:13|42675.88
05:21:14|42675.88
05:21:15|42675.88
05:21:16|42675.88
05:21:17|42675.88
05:21:17|42675.88
05:21:19|42675.88
05:21:19|42675.88
05:21:21|42675.88
05:21:22|42675.88
05:21:23|42675.88
05:21:24|42675.88
05:21:25|42675.88
05:21:26|42675.88
05:21:27|42672.46
05:21:27|42672.46
05:21:28|42672.46
05:21:31|42672.46
05:21:32|42672.46
05:21:33|42672.46
05:21:34|42672.46
05:21:36|42672.46
05:21:37|42672.46
05:21:38|42672.46
05:21:39|42672.46
05:21:40|42672.46
05:21:41|42672.46
05:21:42|42672.46
05:21:43|42672.46
05:21:44|42672.46
05:21:45|42672.46
05:21:46|42672.46
05:21:47|42672.46
05:21:48|42672.46
05:21:49|42672.46
05:21:50|42672.46
05:21:51|42672.46
05:21:52|42672.46
05:21:53|42672.46
05:21:54|42672.46
05:21:55|42672.46
05:21:56|42672.46
05:21:57|42674.4
05:21:58|42674.4
05:21:59|42674.4
05:22:00|42674.4
05:22:01|42674.4
05:22:02|42674.4
05:22:03|42674.4
05:22:04|42674.4
05:22:05|42674.4
05:22:06|42674.4
05:22:07|42674.4
05:22:08|42674.4
05:22:09|42667.28
05:22:10|42667.28
05:22:11|42667.28
05:22:12|42667.28
05:22:13|42667.28
05:22:14|42667.28
05:22:15|42667.28
05:22:16|42667.28
05:22:18|42667.28
05:22:18|42667.28
05:22:19|42667.28
05:22:20|42667.28
05:22:21|42667.28
05:22:22|42672.69
05:22:23|42672.69
05:22:24|42672.69
05:22:25|42658.78
05:22:26|42658.78
05:22:27|42658.78
05:22:28|42658.78
05:22:29|42658.78
05:22:31|42658.78
05:22:32|42658.78
05:22:33|42658.78
05:22:34|42658.78
05:22:35|42657.18
05:22:36|42657.18
05:22:37|42657.18
05:22:38|42657.18
05:22:39|42657.18
05:22:41|42657.18
05:22:42|42657.18
05:22:44|42657.18
05:22:44|42657.18
05:22:47|42660.18
05:22:48|42660.18
05:22:49|42660.18
05:22:50|42660.18
05:22:51|42660.18
05:22:52|42660.18
05:22:53|42660.18
05:22:54|42660.18
05:22:55|42660.18
05:22:56|42660.18
05:22:57|42660.18
05:22:58|42660.18
05:22:59|42660.18
05:23:00|42660.18
05:23:01|42660.18
05:23:02|42660.18
05:23:03|42657.48
05:23:04|42659.85
05:23:05|42659.85
05:23:06|42659.85
05:23:07|42659.85
05:23:08|42659.85
05:23:09|42659.85
05:23:10|42659.85
05:23:11|42659.85
05:23:12|42659.85
05:23:13|42657.82
05:23:14|42657.82
05:23:15|42657.82
05:23:16|42657.82
05:23:17|42657.82
05:23:18|42657.82
05:23:19|42657.82
05:23:20|42657.82
05:23:21|42657.82
05:23:22|42657.82
05:23:24|42657.82
05:23:24|42657.82
05:23:26|42657.82
05:23:27|42657.09
05:23:27|42657.09
05:23:28|42657.09
05:23:30|42657.09
05:23:31|42657.09
05:23:33|42657.09
05:23:34|42657.09
05:23:34|42657.09
05:23:37|42657.09
05:23:38|42657.09
05:23:39|42657.09
05:23:40|42657.09
05:23:42|42650.75
05:23:43|42650.75
05:23:44|42650.75
05:23:45|42650.75
05:23:46|42650.75
05:23:47|42650.75
05:23:47|42650.75
05:23:49|42650.75
05:23:50|42650.75
05:23:51|42650.75
05:23:51|42650.75
05:23:53|42650.75
05:23:53|42650.75
05:23:56|42650.75
05:23:57|42646.89
05:23:57|42646.89
05:23:59|42646.89
05:23:59|42646.89
05:24:00|42646.89
05:24:01|42654.84
05:24:02|42654.84
05:24:03|42654.84
05:24:04|42654.84
05:24:05|42654.84
05:24:06|42654.84
05:24:08|42654.84
05:24:08|42654.84
05:24:11|42654.84
05:24:11|42654.02
05:24:12|42652.47
05:24:13|42652.47
05:24:14|42652.47
05:24:15|42652.47
05:24:16|42652.47
05:24:18|42652.47
05:24:18|42652.47
05:24:19|42652.47
05:24:20|42652.47
05:24:22|42652.47
05:24:22|42652.17
05:24:23|42652.
05:24:24|42652.
05:24:25|42652.
05:24:26|42654.85
05:24:27|42654.85
05:24:28|42654.85
05:24:29|42654.85
05:24:30|42654.85
05:24:31|42654.85
05:24:33|42654.85
05:24:35|42654.85
05:24:36|42654.85
05:24:37|42654.85
05:24:38|42651.18
05:24:39|42651.18
05:24:41|42651.18
05:24:42|42651.18
05:24:42|42651.18
05:24:43|42651.18
05:24:45|42650.67
05:24:45|42650.67
05:24:46|42650.67
05:24:48|42650.67
05:24:49|42650.67
05:24:51|42650.67
05:24:52|42650.67
05:24:52|42650.67
05:24:53|42650.67
05:24:54|42650.67
05:24:56|42650.67
05:24:56|42651.34
05:24:57|42651.34
05:24:58|42651.34
05:24:59|42651.34
05:25:00|42651.34
05:25:01|42651.3
05:25:02|42651.3
05:25:03|42651.3
05:25:04|42651.3
05:25:05|42654.85
05:25:06|42654.85
05:25:07|42654.85
05:25:08|42654.85
05:25:09|42654.85
05:25:10|42647.82
05:25:11|42647.82
05:25:12|42647.47
05:25:13|42647.07
05:25:14|42647.07
05:25:15|42647.07
05:25:16|42647.07
05:25:18|42647.07
05:25:19|42644.05
05:25:20|42644.05
05:25:21|42644.05
05:25:22|42644.05
05:25:23|42644.05
05:25:24|42644.05
05:25:25|42644.05
05:25:26|42644.05
05:25:27|42644.05
05:25:28|42633.58
05:25:29|42633.58
05:25:30|42633.58
05:25:31|42633.58
05:25:32|42633.58
05:25:33|42633.58
05:25:34|42633.58
05:25:35|42633.58
05:25:36|42633.58
05:25:37|42633.58
05:25:38|42633.58
05:25:39|42633.58
05:25:40|42638.64
05:25:41|42638.64
05:25:42|42638.64
05:25:43|42638.64
05:25:44|42638.64
05:25:45|42638.64
05:25:46|42635.32
05:25:47|42635.64
05:25:48|42633.26
05:25:49|42633.26
05:25:50|42633.26
05:25:51|42633.62
05:25:52|42633.62
05:25:53|42633.62
05:25:54|42633.62
05:25:55|42633.62
05:25:56|42633.62
05:25:57|42633.62
05:25:58|42633.62
05:25:59|42633.62
05:26:00|42633.62
05:26:01|42633.62
05:26:02|42633.62
05:26:03|42633.62
05:26:04|42633.62
05:26:05|42633.62
05:26:06|42633.62
05:26:07|42631.05
05:26:08|42631.05
05:26:09|42631.05
05:26:10|42631.05
05:26:11|42631.05
05:26:12|42631.05
05:26:13|42631.05
05:26:14|42631.05
05:26:15|42626.36
05:26:16|42624.46
05:26:17|42628.11
05:26:18|42628.11
05:26:19|42628.11
05:26:20|42628.11
05:26:21|42628.11
05:26:22|42628.11
05:26:23|42627.28
05:26:24|42625.69
05:26:25|42625.69
05:26:26|42625.69
05:26:27|42625.69
05:26:28|42625.69
05:26:29|42625.69
05:26:30|42625.69
05:26:31|42625.69
05:26:32|42625.69
05:26:33|42625.69
05:26:34|42625.69
05:26:35|42625.69
05:26:36|42625.69
05:26:38|42631.3
05:26:39|42631.3
05:26:39|42631.3
05:26:41|42631.3
05:26:42|42631.3
05:26:43|42624.09
05:26:44|42623.44
05:26:45|42622.53
05:26:47|42622.53
05:26:48|42622.48
05:26:49|42622.48
05:26:50|42622.56
05:26:50|42622.56
05:26:52|42622.56
05:26:53|42612.88
05:26:54|42612.88
05:26:55|42612.88
05:26:56|42612.88
05:26:57|42612.88
05:26:58|42612.88
05:26:59|42612.88
05:27:00|42612.88
05:27:01|42612.88
05:27:02|42612.88
05:27:03|42612.88
05:27:04|42612.88
05:27:05|42612.88
05:27:06|42612.88
05:27:07|42612.88
05:27:08|42612.88
05:27:09|42612.88
05:27:10|42612.88
05:27:11|42612.88
05:27:13|42612.88
05:27:14|42612.88
05:27:14|42612.88
05:27:15|42612.88
05:27:17|42612.88
05:27:18|42612.88
05:27:19|42612.88
05:27:20|42612.88
05:27:21|42612.88
05:27:22|42612.88
05:27:23|42612.88
05:27:24|42612.88
05:27:25|42612.88
05:27:26|42612.88
05:27:27|42612.88
05:27:28|42612.88
05:27:28|42612.88
05:27:30|42619.8
05:27:31|42619.8
05:27:32|42619.8
05:27:33|42619.8
05:27:34|42619.81
05:27:35|42619.81
05:27:37|42619.81
05:27:39|42619.81
05:27:40|42619.81
05:27:42|42619.81
05:27:43|42619.81
05:27:44|42619.81
05:27:45|42619.81
05:27:46|42619.81
05:27:47|42619.81
05:27:48|42619.81
05:27:49|42619.81
05:27:49|42619.81
05:27:51|42628.81
05:27:52|42628.81
05:27:53|42628.81
05:27:54|42628.81
05:27:54|42628.81
05:27:56|42628.81
05:27:57|42628.81
05:27:58|42628.81
05:27:59|42628.81
05:28:00|42628.81
05:28:01|42628.81
05:28:02|42628.81
05:28:03|42628.81
05:28:04|42628.81
05:28:04|42628.81
05:28:06|42628.81
05:28:07|42628.81
05:28:08|42628.81
05:28:09|42628.81
05:28:09|42628.81
05:28:11|42628.81
05:28:11|42628.81
05:28:13|42628.81
05:28:14|42628.81
05:28:15|42628.81
05:28:16|42628.81
05:28:17|42627.68
05:28:18|42628.54
05:28:18|42628.54
05:28:19|42627.55
05:28:21|42627.55
05:28:22|42626.29
05:28:23|42618.44
05:28:24|42618.44
05:28:26|42618.44
05:28:27|42615.54
05:28:27|42615.54
05:28:28|42615.54
05:28:30|42609.56
05:28:31|42609.56
05:28:31|42609.56
05:28:32|42609.56
05:28:33|42609.56
05:28:34|42609.56
05:28:35|42609.56
05:28:38|42609.56
05:28:38|42609.56
05:28:40|42604.27
05:28:41|42604.27
05:28:42|42606.75
05:28:43|42606.75
05:28:44|42606.75
05:28:45|42606.75
05:28:47|42606.75
05:28:48|42606.68
05:28:49|42606.68
05:28:49|42602.58
05:28:51|42604.78
05:28:52|42604.78
05:28:53|42603.36
05:28:54|42604.69
05:28:55|42604.69
05:28:56|42604.69
05:28:57|42604.69
05:28:58|42604.69
05:28:59|42604.69
05:29:00|42604.69
05:29:01|42604.69
05:29:02|42604.54
05:29:03|42604.54
05:29:04|42604.54
05:29:06|42604.54
05:29:07|42604.54
05:29:07|42604.54
05:29:08|42604.54
05:29:09|42603.13
05:29:10|42603.8
05:29:11|42603.8
05:29:12|42603.8
05:29:14|42603.8
05:29:15|42603.8
05:29:17|42603.8
05:29:17|42603.8
05:29:18|42603.8
05:29:19|42603.8
05:29:20|42603.8
05:29:21|42603.8
05:29:22|42603.8
05:29:23|42603.8
05:29:24|42603.8
05:29:25|42603.8
05:29:26|42603.8
05:29:27|42603.8
05:29:28|42603.8
05:29:29|42603.8
05:29:30|42603.8
05:29:31|42603.8
05:29:32|42603.8
05:29:33|42603.8
05:29:34|42603.8
05:29:35|42603.8
05:29:36|42603.8
05:29:38|42603.8
05:29:40|42607.94
05:29:42|42607.94
05:29:42|42607.94
05:29:45|42607.94
05:29:46|42608.21
05:29:47|42608.21
05:29:49|42608.21
05:29:49|42608.21
05:29:50|42625.13
05:29:52|42625.13
05:29:52|42628.31
05:29:53|42621.52
05:29:55|42624.1
05:29:56|42624.1
05:29:57|42624.1
05:29:58|42624.1
05:29:59|42624.1
05:30:00|42624.1
05:30:01|42611.88
05:30:02|42611.7
05:30:03|42611.7
05:30:04|42611.7
05:30:05|42611.7
05:30:07|42611.7
05:30:08|42615.71
05:30:09|42615.71
05:30:10|42614.31
05:30:10|42614.31
05:30:12|42614.31
05:30:13|42614.31
05:30:13|42611.03
05:30:15|42611.03
05:30:17|42611.03
05:30:17|42611.03
05:30:19|42611.03
05:30:19|42611.03
05:30:21|42611.03
05:30:22|42611.03
05:30:22|42611.03
05:30:23|42611.03
05:30:24|42611.03
05:30:25|42611.03
05:30:26|42611.03
05:30:27|42611.03
05:30:28|42611.03
05:30:30|42611.03
05:30:30|42611.03
05:30:31|42611.03
05:30:32|42611.03
05:30:33|42604.56
05:30:34|42604.56
05:30:35|42604.56
05:30:36|42604.56
05:30:37|42604.56
05:30:38|42604.56
05:30:41|42604.56
05:30:42|42604.56
05:30:43|42604.56
05:30:44|42604.37
05:30:45|42611.87
05:30:46|42611.87
05:30:47|42611.87
05:30:48|42609.75
05:30:49|42609.75
05:30:50|42609.75
05:30:51|42609.75
05:30:53|42609.75
05:30:53|42609.75
05:30:54|42609.75
05:30:55|42616.81
05:30:56|42614.83
05:30:57|42614.83
05:30:58|42614.83
05:30:59|42614.83
05:31:00|42614.83
05:31:01|42614.83
05:31:02|42614.83
05:31:03|42614.83
05:31:04|42614.83
05:31:05|42623.81
05:31:06|42623.81
05:31:07|42623.81
05:31:08|42623.81
05:31:09|42620.1
05:31:10|42620.1
05:31:11|42620.1
05:31:12|42620.1
05:31:14|42614.84
05:31:15|42614.84
05:31:16|42614.84
05:31:17|42614.84
05:31:18|42614.84
05:31:19|42614.84
05:31:20|42614.84
05:31:21|42614.84
05:31:22|42614.84
05:31:23|42614.84
05:31:24|42614.84
05:31:25|42614.84
05:31:26|42614.84
05:31:27|42611.85
05:31:28|42615.
05:31:29|42615.
05:31:30|42615.
05:31:31|42615.01
05:31:32|42615.
05:31:33|42615.
05:31:34|42615.
05:31:35|42615.
05:31:36|42615.
05:31:37|42615.
05:31:38|42615.
05:31:39|42615.
05:31:41|42615.
05:31:43|42615.
05:31:45|42615.
05:31:45|42615.
05:31:47|42615.
05:31:49|42615.
05:31:50|42615.
05:31:52|42615.
05:31:53|42615.
05:31:54|42616.12
05:31:55|42616.12
05:31:56|42618.56
05:31:57|42615.29
05:31:59|42615.29
05:32:00|42615.29
05:32:00|42615.29
05:32:01|42615.29
05:32:04|42615.29
05:32:04|42615.07
05:32:05|42615.07
05:32:06|42616.04
05:32:07|42616.04
05:32:08|42616.04
05:32:09|42616.04
05:32:10|42616.04
05:32:11|42616.04
05:32:12|42616.04
05:32:13|42616.04
05:32:14|42616.04
05:32:15|42617.25
05:32:16|42617.25
05:32:17|42617.25
05:32:18|42617.25
05:32:19|42617.25
05:32:20|42617.25
05:32:21|42617.25
05:32:23|42617.25
05:32:23|42617.25
05:32:24|42617.25
05:32:25|42617.25
05:32:26|42617.25
05:32:27|42617.25
05:32:28|42617.25
05:32:29|42617.25
05:32:30|42617.25
05:32:31|42617.25
05:32:32|42617.25
05:32:34|42620.23
05:32:34|42620.23
05:32:35|42620.23
05:32:36|42618.43
05:32:37|42618.43
05:32:38|42618.43
05:32:39|42618.43
05:32:41|42618.43
05:32:42|42618.43
05:32:44|42618.43
05:32:45|42618.43
05:32:46|42616.62
05:32:47|42616.62
05:32:48|42616.62
05:32:49|42616.62
05:32:50|42615.
05:32:51|42615.
05:32:51|42615.
05:32:54|42615.
05:32:55|42615.
05:32:56|42615.
05:32:57|42615.
05:32:58|42615.
05:32:59|42615.
05:32:59|42615.
05:33:01|42615.
05:33:01|42615.
05:33:02|42615.
05:33:04|42615.
05:33:04|42615.
05:33:06|42617.
05:33:07|42617.
05:33:07|42617.
05:33:08|42617.
05:33:10|42617.
05:33:11|42617.
05:33:11|42617.
05:33:12|42617.
05:33:14|42617.
05:33:15|42617.
05:33:16|42617.
05:33:16|42618.43
05:33:18|42618.43
05:33:18|42618.43
05:33:20|42618.43
05:33:20|42618.43
05:33:23|42618.43
05:33:23|42618.43
05:33:24|42618.43
05:33:25|42618.43
05:33:26|42618.43
05:33:27|42618.43
05:33:28|42618.43
05:33:29|42618.43
05:33:30|42618.43
05:33:31|42618.43
05:33:32|42618.43
05:33:33|42618.43
05:33:34|42618.43
05:33:35|42618.43
05:33:36|42618.43
05:33:37|42618.43
05:33:38|42618.43
05:33:39|42618.43
05:33:40|42618.43
05:33:42|42618.43
05:33:44|42618.43
05:33:46|42618.43
05:33:47|42618.43
05:33:48|42618.43
05:33:49|42618.43
05:33:49|42618.43
05:33:51|42618.43
05:33:52|42618.43
05:33:53|42618.43
05:33:54|42618.43
05:33:56|42618.43
05:33:57|42618.43
05:33:58|42618.43
05:33:58|42618.43
05:34:00|42618.43
05:34:01|42626.86
05:34:02|42626.86
05:34:03|42626.86
05:34:04|42626.86
05:34:06|42630.82
05:34:07|42630.82
05:34:07|42630.82
05:34:09|42630.82
05:34:10|42630.82
05:34:11|42630.82
05:34:12|42630.82
05:34:12|42630.82
05:34:14|42630.82
05:34:15|42630.82
05:34:16|42630.82
05:34:17|42630.82
05:34:18|42630.82
05:34:19|42630.82
05:34:19|42630.82
05:34:21|42630.82
05:34:22|42630.82
05:34:23|42630.82
05:34:24|42630.82
05:34:25|42628.81
05:34:26|42628.81
05:34:27|42628.81
05:34:28|42628.81
05:34:28|42622.78
05:34:30|42622.78
05:34:31|42622.78
05:34:32|42622.78
05:34:32|42622.78
05:34:34|42629.49
05:34:34|42629.52
05:34:35|42629.87
05:34:36|42629.87
05:34:38|42630.31
05:34:39|42630.31
05:34:40|42629.49
05:34:41|42629.49
05:34:41|42629.49
05:34:44|42629.49
05:34:45|42629.49
05:34:46|42629.49
05:34:47|42629.49
05:34:48|42629.49
05:34:50|42629.49
05:34:50|42629.49
05:34:52|42629.49
05:34:53|42629.49
05:34:54|42629.49
05:34:55|42623.54
05:34:56|42623.54
05:34:57|42623.54
05:34:58|42623.54
05:34:59|42623.54
05:35:00|42623.54
05:35:01|42623.54
05:35:02|42623.54
05:35:03|42625.13
05:35:04|42625.13
05:35:05|42625.13
05:35:06|42625.13
05:35:07|42625.13
05:35:09|42625.13
05:35:10|42625.13
05:35:11|42625.13
05:35:12|42625.13
05:35:13|42623.89
05:35:14|42623.89
05:35:15|42623.89
05:35:16|42623.89
05:35:17|42623.89
05:35:18|42623.89
05:35:19|42623.89
05:35:20|42623.89
05:35:21|42623.89
05:35:22|42623.89
05:35:23|42623.89
05:35:24|42623.89
05:35:25|42623.74
05:35:26|42623.08
05:35:27|42623.08
05:35:28|42623.08
05:35:28|42623.08
05:35:30|42623.08
05:35:31|42623.08
05:35:32|42623.08
05:35:33|42623.08
05:35:34|42623.08
05:35:35|42623.08
05:35:36|42623.08
05:35:36|42623.08
05:35:38|42623.08
05:35:38|42623.08
05:35:40|42623.08
05:35:40|42623.08
05:35:42|42623.08
05:35:43|42623.08
05:35:45|42623.08
05:35:45|42623.08
05:35:46|42623.08
05:35:48|42623.08
05:35:49|42623.08
05:35:51|42623.08
05:35:52|42623.08
05:35:54|42623.08
05:35:55|42615.
05:35:56|42615.
05:35:58|42615.
05:35:59|42615.
05:35:59|42600.
05:36:00|42600.
05:36:02|42600.
05:36:02|42600.
05:36:03|42600.
05:36:04|42596.53
05:36:06|42598.31
05:36:06|42598.31
05:36:07|42598.31
05:36:09|42598.31
05:36:10|42598.31
05:36:10|42599.72
05:36:12|42599.72
05:36:13|42599.72
05:36:14|42599.72
05:36:15|42599.72
05:36:15|42599.72
05:36:17|42599.72
05:36:18|42599.72
05:36:19|42599.72
05:36:19|42584.57
05:36:21|42584.57
05:36:21|42584.57
05:36:23|42584.57
05:36:23|42584.57
05:36:24|42584.57
05:36:25|42584.57
05:36:26|42584.57
05:36:27|42584.57
05:36:28|42584.57
05:36:29|42584.57
05:36:31|42584.57
05:36:33|42581.58
05:36:33|42582.78
05:36:34|42582.78
05:36:35|42582.78
05:36:36|42582.78
05:36:37|42582.78
05:36:38|42582.78
05:36:39|42584.37
05:36:40|42584.37
05:36:41|42584.37
05:36:42|42584.37
05:36:43|42584.37
05:36:45|42584.37
05:36:47|42578.54
05:36:48|42578.54
05:36:49|42563.74
05:36:50|42563.74
05:36:51|42566.67
05:36:52|42566.66
05:36:53|42566.66
05:36:54|42566.66
05:36:55|42566.66
05:36:56|42566.66
05:36:57|42566.66
05:36:58|42566.66
05:37:00|42566.66
05:37:00|42566.66
05:37:01|42566.66
05:37:02|42562.54
05:37:03|42562.54
05:37:04|42565.13
05:37:05|42535.5
05:37:07|42545.06
05:37:07|42545.06
05:37:08|42545.06
05:37:09|42545.06
05:37:10|42544.05
05:37:11|42554.54
05:37:12|42554.54
05:37:13|42554.54
05:37:15|42554.54
05:37:16|42554.54
05:37:17|42554.54
05:37:18|42554.54
05:37:19|42554.54
05:37:20|42554.54
05:37:21|42552.42
05:37:22|42553.11
05:37:23|42553.11
05:37:24|42553.11
05:37:25|42553.11
05:37:26|42550.12
05:37:27|42548.58
05:37:28|42547.59
05:37:29|42547.59
05:37:30|42547.59
05:37:31|42541.39
05:37:32|42541.39
05:37:33|42541.39
05:37:34|42541.39
05:37:35|42539.24
05:37:36|42528.58
05:37:37|42528.58
05:37:38|42528.58
05:37:39|42528.58
05:37:40|42528.58
05:37:41|42522.11
05:37:42|42518.71
05:37:43|42507.79
05:37:44|42512.29
05:37:45|42511.13
05:37:47|42511.13
05:37:47|42510.18
05:37:49|42512.97
05:37:51|42511.99
05:37:52|42506.33
05:37:52|42500.
05:37:54|42500.
05:37:54|42500.
05:37:56|42500.
05:37:57|42500.
05:37:58|42500.
05:37:58|42500.01
05:38:01|42500.01
05:38:01|42500.01
05:38:02|42492.3
05:38:03|42492.3
05:38:04|42492.3
05:38:05|42504.35
05:38:06|42511.99
05:38:07|42511.99
05:38:08|42511.99
05:38:09|42511.99
05:38:10|42511.99
05:38:11|42516.67
05:38:12|42516.67
05:38:13|42513.21
05:38:14|42513.21
05:38:15|42513.01
05:38:16|42509.07
05:38:17|42509.07
05:38:18|42503.57
05:38:19|42503.57
05:38:20|42503.57
05:38:21|42503.57
05:38:23|42503.57
05:38:23|42503.57
05:38:24|42503.57
05:38:25|42503.57
05:38:26|42503.57
05:38:28|42503.57
05:38:28|42503.57
05:38:29|42503.57
05:38:30|42503.57
05:38:31|42503.57
05:38:33|42503.57
05:38:34|42503.57
05:38:35|42503.57
05:38:36|42510.02
05:38:36|42510.02
05:38:37|42510.02
05:38:38|42510.02
05:38:40|42510.02
05:38:40|42510.02
05:38:41|42502.38
05:38:42|42502.38
05:38:43|42495.6
05:38:45|42495.6
05:38:45|42489.4
05:38:48|42490.51
05:38:49|42490.51
05:38:50|42490.86
05:38:51|42499.69
05:38:52|42499.69
05:38:54|42490.94
05:38:54|42490.94
05:38:56|42493.14
05:38:58|42491.94
05:38:58|42489.4
05:38:59|42489.4
05:39:01|42497.11
05:39:02|42497.11
05:39:02|42500.02
05:39:03|42499.07
05:39:05|42507.25
05:39:05|42506.13
05:39:07|42506.13
05:39:07|42506.13
05:39:09|42518.88
05:39:10|42518.88
05:39:11|42518.88
05:39:11|42518.88
05:39:12|42518.88
05:39:14|42518.88
05:39:14|42518.88
05:39:15|42518.88
05:39:17|42508.8
05:39:17|42508.8
05:39:18|42508.8
05:39:20|42508.8
05:39:21|42508.27
05:39:21|42508.27
05:39:22|42508.27
05:39:24|42508.27
05:39:25|42508.27
05:39:25|42508.27
05:39:27|42508.27
05:39:27|42508.27
05:39:28|42508.27
05:39:29|42508.27
05:39:30|42508.58
05:39:32|42508.58
05:39:32|42509.13
05:39:34|42509.22
05:39:35|42509.22
05:39:36|42509.22
05:39:36|42509.22
05:39:38|42502.6
05:39:38|42502.17
05:39:40|42509.48
05:39:41|42509.48
05:39:42|42509.48
05:39:42|42509.48
05:39:44|42509.48
05:39:44|42509.48
05:39:46|42509.48
05:39:47|42509.48
05:39:49|42509.48
05:39:51|42509.48
05:39:51|42515.27
05:39:53|42516.83
05:39:54|42508.72
05:39:55|42514.18
05:39:56|42514.18
05:39:57|42514.18
05:39:58|42509.81
05:39:59|42509.81
05:40:00|42509.81
05:40:01|42509.81
05:40:03|42509.81
05:40:04|42509.81
05:40:05|42509.81
05:40:05|42509.81
05:40:07|42527.15
05:40:08|42526.04
05:40:09|42519.84
05:40:10|42515.68
05:40:10|42515.68
05:40:12|42515.68
05:40:12|42515.68
05:40:14|42515.68
05:40:14|42515.68
05:40:16|42515.68
05:40:17|42515.68
05:40:18|42515.68
05:40:19|42515.68
05:40:19|42524.76
05:40:21|42524.76
05:40:22|42524.76
05:40:23|42524.76
05:40:24|42524.76
05:40:25|42523.97
05:40:26|42523.97
05:40:27|42523.97
05:40:28|42523.97
05:40:29|42529.16
05:40:30|42529.16
05:40:31|42529.12
05:40:32|42529.12
05:40:33|42529.12
05:40:34|42529.12
05:40:35|42529.12
05:40:36|42529.12
05:40:37|42529.12
05:40:38|42528.96
05:40:39|42528.96
05:40:40|42528.96
05:40:41|42528.96
05:40:42|42528.96
05:40:43|42528.96
05:40:44|42528.96
05:40:46|42528.96
05:40:47|42528.96
05:40:47|42528.96
05:40:50|42528.96
05:40:52|42528.96
05:40:53|42522.57
05:40:54|42521.12
05:40:55|42518.57
05:40:57|42518.57
05:40:57|42518.57
05:40:58|42518.57
05:41:00|42518.57
05:41:02|42512.53
05:41:02|42512.53
05:41:04|42512.53
05:41:04|42512.53
05:41:06|42512.53
05:41:07|42512.53
05:41:08|42512.53
05:41:09|42512.53
05:41:09|42512.53
05:41:10|42512.53
05:41:12|42512.53
05:41:12|42503.32
05:41:14|42503.32
05:41:15|42503.32
05:41:15|42503.32
05:41:18|42503.32
05:41:19|42503.32
05:41:20|42503.32
05:41:21|42503.32
05:41:21|42503.32
05:41:22|42503.32
05:41:23|42503.32
05:41:24|42503.32
05:41:26|42495.72
05:41:26|42495.72
05:41:27|42495.15
05:41:28|42497.56
05:41:29|42502.09
05:41:30|42493.02
05:41:32|42493.02
05:41:32|42493.02
05:41:34|42497.36
05:41:36|42497.36
05:41:36|42497.36
05:41:37|42497.36
05:41:38|42497.36
05:41:39|42497.36
05:41:40|42497.36
05:41:41|42497.36
05:41:42|42497.36
05:41:43|42497.36
05:41:44|42499.27
05:41:45|42499.27
05:41:46|42499.27
05:41:47|42499.27
05:41:48|42499.27
05:41:50|42499.27
05:41:52|42499.27
05:41:53|42499.27
05:41:54|42506.12
05:41:56|42506.12
05:41:57|42500.35
05:41:57|42497.69
05:41:58|42497.69
05:41:59|42497.69
05:42:01|42497.69
05:42:01|42497.69
05:42:03|42497.69
05:42:04|42497.69
05:42:05|42499.49
05:42:06|42499.49
05:42:06|42499.49
05:42:08|42499.49
05:42:09|42499.49
05:42:09|42499.49
05:42:10|42499.49
05:42:11|42499.49
05:42:12|42499.49
05:42:13|42511.89
05:42:15|42508.9
05:42:15|42508.9
05:42:16|42508.9
05:42:18|42508.9
05:42:18|42508.9
05:42:20|42508.9
05:42:20|42508.9
05:42:21|42508.9
05:42:23|42508.9
05:42:23|42508.9
05:42:25|42508.9
05:42:25|42508.9
05:42:27|42508.9
05:42:27|42508.9
05:42:29|42508.9
05:42:29|42508.9
05:42:31|42508.9
05:42:32|42508.9
05:42:33|42508.9
05:42:33|42508.9
05:42:34|42508.9
05:42:35|42508.9
05:42:37|42508.9
05:42:37|42508.9
05:42:40|42508.9
05:42:40|42503.35
05:42:41|42503.35
05:42:42|42503.35
05:42:43|42499.81
05:42:44|42499.81
05:42:45|42499.81
05:42:46|42499.81
05:42:47|42501.11
05:42:48|42489.39
05:42:49|42489.08
05:42:50|42490.21
05:42:51|42490.21
05:42:53|42490.21
05:42:54|42492.46
05:42:56|42492.46
05:42:58|42492.46
05:42:59|42494.44
05:43:00|42494.44
05:43:02|42494.44
05:43:02|42494.44
05:43:04|42494.44
05:43:04|42494.44
05:43:05|42494.44
05:43:07|42494.44
05:43:07|42494.44
05:43:08|42494.44
05:43:10|42499.48
05:43:10|42499.48
05:43:11|42499.48
05:43:12|42499.48
05:43:13|42499.48
05:43:15|42499.48
05:43:15|42512.12
05:43:17|42512.17
05:43:17|42512.17
05:43:18|42511.53
05:43:19|42511.53
05:43:20|42511.53
05:43:21|42511.53
05:43:22|42511.97
05:43:23|42511.97
05:43:24|42511.97
05:43:25|42511.97
05:43:26|42511.97
05:43:27|42511.97
05:43:28|42511.97
05:43:29|42511.97
05:43:30|42511.97
05:43:31|42511.97
05:43:32|42511.97
05:43:33|42511.97
05:43:34|42511.97
05:43:36|42508.92
05:43:36|42508.92
05:43:37|42508.92
05:43:38|42508.53
05:43:39|42501.28
05:43:40|42501.28
05:43:41|42501.28
05:43:42|42501.28
05:43:43|42501.28
05:43:44|42501.28
05:43:45|42501.28
05:43:46|42508.88
05:43:47|42508.88
05:43:48|42505.89
05:43:49|42507.94
05:43:50|42501.54
05:43:51|42501.54
05:43:53|42501.54
05:43:54|42501.54
05:43:56|42501.54
05:43:57|42501.54
05:43:58|42501.54
05:43:59|42501.54
05:44:00|42501.54
05:44:01|42501.54
05:44:02|42501.54
05:44:03|42501.54
05:44:04|42501.54
05:44:05|42501.54
05:44:06|42501.54
05:44:07|42501.54
05:44:08|42501.54
05:44:09|42501.54
05:44:10|42501.54
05:44:11|42501.54
05:44:12|42501.54
05:44:13|42501.54
05:44:14|42501.54
05:44:15|42501.54
05:44:16|42501.54
05:44:17|42504.87
05:44:18|42504.87
05:44:19|42504.87
05:44:20|42504.87
05:44:21|42504.87
05:44:22|42504.87
05:44:23|42504.87
05:44:24|42504.87
05:44:25|42504.87
05:44:26|42504.87
05:44:27|42504.87
05:44:28|42504.87
05:44:29|42504.87
05:44:30|42504.87
05:44:31|42511.23
05:44:32|42511.23
05:44:33|42510.53
05:44:35|42510.53
05:44:36|42510.53
05:44:36|42510.53
05:44:38|42498.55
05:44:39|42499.14
05:44:40|42499.14
05:44:41|42499.14
05:44:42|42499.14
05:44:43|42499.14
05:44:44|42491.65
05:44:45|42491.65
05:44:46|42491.65
05:44:47|42491.65
05:44:47|42491.65
05:44:49|42491.65
05:44:49|42491.65
05:44:51|42491.65
05:44:52|42491.65
05:44:54|42491.65
05:44:54|42491.65
05:44:56|42491.65
05:44:57|42491.65
05:44:58|42490.18
05:44:59|42490.18
05:45:00|42490.18
05:45:01|42490.18
05:45:02|42490.18
05:45:03|42490.18
05:45:05|42490.18
05:45:05|42498.58
05:45:06|42498.58
05:45:07|42498.58
05:45:08|42498.58
05:45:09|42498.58
05:45:11|42498.58
05:45:12|42498.58
05:45:13|42498.58
05:45:15|42495.07
05:45:15|42495.07
05:45:16|42492.26
05:45:17|42492.26
05:45:18|42492.26
05:45:20|42492.26
05:45:21|42492.26
05:45:21|42492.26
05:45:23|42492.26
05:45:24|42492.26
05:45:25|42492.26
05:45:26|42492.26
05:45:27|42492.26
05:45:28|42492.26
05:45:29|42492.26
05:45:30|42492.26
05:45:31|42492.26
05:45:31|42486.68
05:45:32|42486.68
05:45:34|42486.68
05:45:35|42486.68
05:45:36|42486.68
05:45:36|42486.68
05:45:38|42486.68
05:45:39|42486.68
05:45:40|42486.68
05:45:41|42486.68
05:45:41|42486.68
05:45:43|42486.68
05:45:44|42486.68
05:45:45|42488.93
05:45:46|42485.21
05:45:46|42485.21
05:45:48|42485.21
05:45:49|42484.93
05:45:49|42484.93
05:45:50|42484.93
05:45:52|42484.93
05:45:52|42484.93
05:45:55|42484.93
05:45:57|42484.93
05:45:58|42495.61
05:45:59|42495.61
05:46:01|42495.61
05:46:03|42495.61
05:46:03|42495.61
05:46:04|42495.61
05:46:05|42495.61
05:46:07|42495.61
05:46:08|42495.61
05:46:08|42495.61
05:46:10|42495.61
05:46:10|42495.61
05:46:12|42495.61
05:46:13|42495.61
05:46:13|42495.61
05:46:15|42489.84
05:46:15|42489.84
05:46:16|42489.84
05:46:18|42487.56
05:46:18|42487.56
05:46:19|42489.79
05:46:20|42489.79
05:46:21|42489.79
05:46:22|42489.79
05:46:23|42489.79
05:46:25|42488.94
05:46:26|42488.94
05:46:27|42488.94
05:46:27|42488.94
05:46:28|42488.94
05:46:29|42488.94
05:46:31|42488.94
05:46:31|42488.94
05:46:32|42488.94
05:46:33|42488.94
05:46:35|42488.94
05:46:35|42488.94
05:46:37|42488.94
05:46:37|42488.94
05:46:38|42488.94
05:46:39|42488.94
05:46:40|42488.94
05:46:41|42488.94
05:46:42|42488.94
05:46:43|42488.94
05:46:45|42488.94
05:46:45|42480.36
05:46:47|42480.36
05:46:47|42474.19
05:46:48|42474.19
05:46:49|42474.19
05:46:51|42474.19
05:46:52|42474.19
05:46:52|42474.19
05:46:53|42474.19
05:46:54|42474.19
05:46:56|42474.19
05:46:57|42473.91
05:46:59|42465.23
05:47:00|42465.23
05:47:01|42465.23
05:47:01|42465.23
05:47:03|42465.23
05:47:03|42465.23
05:47:05|42465.23
05:47:07|42479.4
05:47:07|42479.4
05:47:08|42479.4
05:47:09|42479.4
05:47:10|42487.54
05:47:11|42478.65
05:47:12|42478.65
05:47:13|42476.7
05:47:15|42476.7
05:47:15|42476.7
05:47:16|42476.7
05:47:17|42480.94
05:47:18|42480.94
05:47:19|42480.94
05:47:20|42480.94
05:47:21|42480.94
05:47:22|42480.94
05:47:23|42478.56
05:47:24|42477.25
05:47:25|42477.25
05:47:26|42477.25
05:47:27|42477.25
05:47:28|42477.25
05:47:29|42479.44
05:47:30|42479.44
05:47:31|42479.44
05:47:32|42479.44
05:47:33|42479.44
05:47:34|42479.44
05:47:35|42479.44
05:47:36|42479.44
05:47:37|42479.44
05:47:38|42479.44
05:47:39|42479.44
05:47:40|42480.93
05:47:41|42480.93
05:47:42|42480.93
05:47:43|42480.93
05:47:44|42480.93
05:47:45|42491.42
05:47:46|42490.75
05:47:47|42490.75
05:47:48|42490.75
05:47:50|42490.75
05:47:50|42490.75
05:47:51|42490.75
05:47:52|42490.75
05:47:53|42490.22
05:47:54|42490.22
05:47:56|42490.22
05:47:57|42490.22
05:47:58|42490.22
05:48:00|42490.22
05:48:01|42490.22
05:48:03|42490.22
05:48:03|42496.73
05:48:04|42496.73
05:48:06|42496.73
05:48:06|42496.73
05:48:07|42496.73
05:48:09|42484.53
05:48:09|42484.53
05:48:11|42484.9
05:48:12|42484.9
05:48:12|42484.9
05:48:13|42484.9
05:48:15|42484.9
05:48:16|42484.9
05:48:16|42484.9
05:48:18|42484.9
05:48:19|42484.9
05:48:19|42484.9
05:48:20|42484.9
05:48:21|42484.9
05:48:23|42484.9
05:48:23|42494.58
05:48:24|42494.58
05:48:25|42494.58
05:48:27|42497.21
05:48:27|42497.2
05:48:29|42497.2
05:48:30|42497.2
05:48:31|42497.2
05:48:31|42490.41
05:48:32|42490.41
05:48:33|42481.8
05:48:35|42481.8
05:48:35|42481.8
05:48:36|42481.8
05:48:37|42481.8
05:48:38|42482.91
05:48:39|42482.91
05:48:40|42481.73
05:48:41|42485.36
05:48:42|42485.36
05:48:43|42485.36
05:48:44|42485.36
05:48:45|42485.36
05:48:46|42485.36
05:48:47|42485.36
05:48:48|42485.36
05:48:50|42485.36
05:48:50|42485.36
05:48:51|42485.36
05:48:52|42485.36
05:48:53|42485.36
05:48:55|42485.36
05:48:55|42490.13
05:48:58|42490.13
05:48:59|42490.13
05:49:00|42490.13
05:49:02|42490.13
05:49:03|42490.13
05:49:04|42490.13
05:49:05|42490.13
05:49:06|42490.13
05:49:07|42490.13
05:49:08|42490.13
05:49:09|42490.13
05:49:10|42490.13
05:49:11|42490.13
05:49:12|42490.13
05:49:13|42489.46
05:49:14|42489.46
05:49:15|42489.46
05:49:16|42489.46
05:49:17|42489.46
05:49:18|42489.46
05:49:19|42489.46
05:49:20|42496.84
05:49:21|42496.84
05:49:22|42496.84
05:49:23|42496.84
05:49:24|42496.84
05:49:25|42496.84
05:49:26|42498.03
05:49:27|42498.03
05:49:28|42498.03
05:49:30|42496.84
05:49:31|42505.93
05:49:32|42505.93
05:49:33|42505.93
05:49:34|42509.6
05:49:35|42509.95
05:49:36|42509.95
05:49:37|42509.95
05:49:38|42509.95
05:49:39|42509.95
05:49:40|42509.95
05:49:40|42509.63
05:49:42|42509.63
05:49:42|42509.63
05:49:44|42509.63
05:49:45|42509.63
05:49:46|42509.63
05:49:47|42509.63
05:49:48|42509.63
05:49:49|42509.63
05:49:49|42509.63
05:49:50|42509.63
05:49:52|42509.63
05:49:53|42509.63
05:49:54|42507.18
05:49:55|42507.18
05:49:55|42507.18
05:49:57|42507.18
05:49:59|42507.18
05:50:01|42507.18
05:50:02|42507.18
05:50:04|42506.18
05:50:05|42506.18
05:50:07|42506.18
05:50:08|42506.18
05:50:08|42506.18
05:50:10|42506.18
05:50:10|42506.18
05:50:11|42506.18
05:50:13|42506.18
05:50:14|42506.18
05:50:14|42506.18
05:50:15|42506.17
05:50:16|42506.17
05:50:17|42506.17
05:50:18|42506.17
05:50:20|42506.17
05:50:20|42506.17
05:50:21|42506.17
05:50:23|42505.46
05:50:23|42505.46
05:50:25|42505.46
05:50:26|42505.46
05:50:27|42503.34
05:50:27|42505.52
05:50:28|42505.52
05:50:29|42507.84
05:50:30|42507.88
05:50:31|42507.88
05:50:32|42497.2
05:50:33|42497.2
05:50:35|42497.2
05:50:36|42497.2
05:50:36|42497.2
05:50:37|42501.86
05:50:38|42501.86
05:50:40|42501.86
05:50:40|42501.86
05:50:42|42501.86
05:50:42|42501.86
05:50:43|42504.69
05:50:44|42504.69
05:50:46|42504.69
05:50:47|42504.69
05:50:47|42504.69
05:50:49|42504.69
05:50:49|42504.69
05:50:50|42502.26
05:50:51|42502.26
05:50:52|42502.26
05:50:53|42502.26
05:50:55|42502.26
05:50:55|42502.26
05:50:56|42500.68
05:50:57|42502.45
05:50:58|42502.42
05:51:01|42502.42
05:51:01|42502.42
05:51:03|42502.42
05:51:03|42504.02
05:51:05|42513.64
05:51:05|42513.64
05:51:06|42513.64
05:51:07|42513.64
05:51:09|42513.64
05:51:10|42513.64
05:51:11|42503.13
05:51:12|42503.13
05:51:13|42503.13
05:51:14|42503.13
05:51:15|42505.83
05:51:16|42507.94
05:51:17|42508.26
05:51:18|42503.95
05:51:19|42503.95
05:51:20|42507.14
05:51:21|42507.14
05:51:22|42508.04
05:51:23|42507.18
05:51:24|42507.18
05:51:25|42507.18
05:51:26|42506.75
05:51:27|42506.75
05:51:28|42506.75
05:51:29|42506.75
05:51:30|42504.49
05:51:31|42506.52
05:51:32|42501.98
05:51:33|42501.98
05:51:34|42501.98
05:51:35|42501.98
05:51:36|42497.24
05:51:37|42497.3
05:51:38|42497.24
05:51:39|42497.24
05:51:40|42497.24
05:51:41|42497.24
05:51:42|42494.18
05:51:43|42495.93
05:51:44|42495.93
05:51:45|42495.93
05:51:46|42495.93
05:51:47|42495.93
05:51:48|42495.93
05:51:49|42498.65
05:51:50|42495.72
05:51:51|42500.81
05:51:52|42500.81
05:51:53|42496.54
05:51:54|42496.54
05:51:55|42496.54
05:51:56|42496.54
05:51:57|42496.54
05:51:58|42496.54
05:51:59|42504.63
05:52:01|42504.63
05:52:03|42504.63
05:52:04|42504.05
05:52:05|42507.28
05:52:06|42507.61
05:52:06|42507.61
05:52:07|42507.61
05:52:08|42507.61
05:52:10|42507.61
05:52:10|42507.61
05:52:12|42503.79
05:52:13|42505.89
05:52:14|42505.89
05:52:15|42507.13
05:52:16|42507.13
05:52:17|42506.19
05:52:18|42497.77
05:52:19|42501.12
05:52:19|42503.86
05:52:21|42496.91
05:52:22|42494.58
05:52:23|42491.65
05:52:24|42491.65
05:52:24|42491.65
05:52:26|42491.65
05:52:27|42491.65
05:52:28|42489.51
05:52:29|42489.51
05:52:30|42489.51
05:52:31|42489.51
05:52:32|42481.63
05:52:33|42481.63
05:52:33|42481.63
05:52:34|42481.63
05:52:36|42481.63
05:52:36|42481.63
05:52:38|42481.63
05:52:39|42481.63
05:52:40|42481.63
05:52:41|42481.63
05:52:42|42481.63
05:52:43|42465.27
05:52:44|42473.71
05:52:45|42473.71
05:52:46|42473.71
05:52:47|42473.71
05:52:48|42473.71
05:52:49|42473.71
05:52:50|42468.34
05:52:50|42468.34
05:52:51|42468.34
05:52:52|42468.34
05:52:54|42463.71
05:52:55|42463.71
05:52:56|42463.71
05:52:57|42463.71
05:52:58|42463.71
05:52:58|42463.71
05:53:00|42463.71
05:53:02|42460.78
05:53:03|42451.26
05:53:04|42457.64
05:53:06|42457.64
05:53:07|42457.64
05:53:08|42457.64
05:53:09|42457.64
05:53:10|42457.64
05:53:11|42457.64
05:53:12|42457.64
05:53:13|42457.64
05:53:14|42457.64
05:53:15|42458.03
05:53:17|42453.61
05:53:17|42454.09
05:53:19|42454.09
05:53:19|42454.09
05:53:21|42454.09
05:53:22|42454.09
05:53:22|42454.09
05:53:25|42452.27
05:53:25|42451.95
05:53:26|42451.95
05:53:28|42451.95
05:53:29|42451.95
05:53:30|42451.95
05:53:30|42451.95
05:53:31|42451.95
05:53:32|42451.95
05:53:33|42451.95
05:53:35|42451.95
05:53:35|42437.45
05:53:36|42437.26
05:53:37|42437.26
05:53:38|42437.26
05:53:40|42437.26
05:53:40|42439.04
05:53:41|42437.81
05:53:42|42425.26
05:53:43|42431.97
05:53:44|42431.97
05:53:45|42431.46
05:53:46|42431.46
05:53:47|42434.
05:53:48|42434.5
05:53:49|42434.5
05:53:51|42414.7
05:53:52|42414.7
05:53:54|42411.43
05:53:54|42411.43
05:53:55|42414.88
05:53:56|42423.77
05:53:57|42427.51
05:53:58|42421.24
05:53:59|42421.72
05:54:00|42421.56
05:54:02|42421.56
05:54:04|42411.78
05:54:05|42414.74
05:54:06|42414.74
05:54:07|42414.74
05:54:08|42389.9
05:54:09|42401.98
05:54:10|42400.35
05:54:11|42400.35
05:54:12|42400.35
05:54:13|42400.49
05:54:14|42400.49
05:54:15|42400.49
05:54:16|42400.49
05:54:17|42400.49
05:54:18|42395.36
05:54:19|42389.39
05:54:20|42390.5
05:54:21|42394.26
05:54:22|42394.26
05:54:22|42393.95
05:54:24|42372.67
05:54:25|42372.67
05:54:25|42372.67
05:54:27|42387.87
05:54:28|42387.87
05:54:29|42387.87
05:54:30|42387.87
05:54:30|42387.87
05:54:31|42400.29
05:54:34|42400.29
05:54:34|42428.59
05:54:35|42428.59
05:54:37|42428.59
05:54:37|42428.59
05:54:39|42428.59
05:54:41|42428.59
05:54:41|42428.59
05:54:42|42428.59
05:54:43|42428.59
05:54:44|42428.59
05:54:45|42428.59
05:54:46|42428.59
05:54:48|42430.13
05:54:49|42430.13
05:54:50|42417.37
05:54:51|42417.37
05:54:52|42417.37
05:54:53|42417.37
05:54:54|42417.37
05:54:55|42417.37
05:54:56|42439.38
05:54:57|42439.38
05:54:58|42439.38
05:54:59|42439.38
05:55:00|42439.38
05:55:01|42439.38
05:55:02|42439.38
05:55:04|42439.38
05:55:06|42439.38
05:55:07|42439.38
05:55:09|42422.63
05:55:09|42422.63
05:55:10|42422.63
05:55:11|42422.63
05:55:12|42422.63
05:55:13|42428.38
05:55:15|42428.38
05:55:15|42420.
05:55:16|42420.
05:55:17|42417.26
05:55:18|42417.26
05:55:19|42417.26
05:55:20|42417.26
05:55:21|42417.26
05:55:23|42417.26
05:55:23|42417.26
05:55:24|42417.26
05:55:25|42417.26
05:55:26|42427.67
05:55:28|42422.33
05:55:28|42422.33
05:55:29|42422.33
05:55:30|42428.86
05:55:31|42428.86
05:55:33|42428.86
05:55:34|42429.72
05:55:35|42429.72
05:55:35|42429.72
05:55:37|42429.72
05:55:38|42429.72
05:55:39|42428.18
05:55:40|42428.18
05:55:40|42428.18
05:55:42|42428.18
05:55:43|42428.18
05:55:43|42428.18
05:55:44|42428.18
05:55:46|42428.18
05:55:47|42428.18
05:55:48|42428.18
05:55:48|42428.18
05:55:50|42428.18
05:55:51|42428.18
05:55:52|42428.18
05:55:53|42428.18
05:55:53|42428.18
05:55:55|42428.18
05:55:55|42428.18
05:55:57|42428.18
05:55:58|42428.18
05:55:59|42428.18
05:55:59|42428.18
05:56:01|42428.18
05:56:02|42428.18
05:56:02|42428.18
05:56:05|42428.18
05:56:07|42428.18
05:56:07|42428.18
05:56:08|42428.18
05:56:10|42428.18
05:56:12|42428.18
05:56:14|42428.18
05:56:15|42437.16
05:56:16|42437.16
05:56:17|42428.88
05:56:18|42428.88
05:56:18|42428.88
05:56:20|42428.88
05:56:21|42428.88
05:56:23|42428.88
05:56:23|42428.88
05:56:25|42428.88
05:56:26|42434.45
05:56:27|42434.45
05:56:28|42432.14
05:56:28|42432.14
05:56:29|42432.14
05:56:30|42432.14
05:56:33|42432.14
05:56:33|42433.21
05:56:34|42433.7
05:56:35|42433.7
05:56:36|42429.66
05:56:37|42429.66
05:56:38|42429.66
05:56:39|42429.66
05:56:40|42429.66
05:56:41|42429.66
05:56:42|42429.66
05:56:43|42414.95
05:56:44|42414.83
05:56:45|42417.52
05:56:46|42417.77
05:56:47|42425.55
05:56:48|42415.77
05:56:49|42415.77
05:56:50|42415.77
05:56:51|42415.77
05:56:52|42415.77
05:56:53|42424.58
05:56:54|42419.08
05:56:55|42419.08
05:56:56|42419.08
05:56:57|42419.08
05:56:58|42419.08
05:56:59|42419.08
05:57:00|42419.08
05:57:01|42419.08
05:57:02|42425.
05:57:03|42425.48
05:57:05|42421.67
05:57:06|42421.67
05:57:07|42421.67
05:57:08|42421.67
05:57:09|42421.67
05:57:10|42421.67
05:57:12|42417.21
05:57:13|42417.21
05:57:14|42417.21
05:57:15|42417.21
05:57:16|42404.07
05:57:17|42404.07
05:57:18|42404.07
05:57:19|42404.07
05:57:20|42406.57
05:57:21|42408.78
05:57:22|42408.78
05:57:23|42408.78
05:57:24|42408.78
05:57:25|42408.78
05:57:26|42408.78
05:57:27|42408.78
05:57:28|42397.86
05:57:29|42397.25
05:57:30|42397.25
05:57:30|42397.25
05:57:32|42397.25
05:57:33|42397.25
05:57:34|42397.25
05:57:35|42397.25
05:57:36|42397.25
05:57:37|42400.63
05:57:38|42400.63
05:57:39|42395.31
05:57:40|42395.31
05:57:41|42395.31
05:57:42|42399.01
05:57:43|42396.46
05:57:44|42396.46
05:57:44|42396.46
05:57:46|42396.46
05:57:47|42396.46
05:57:48|42387.34
05:57:49|42387.34
05:57:50|42387.34
05:57:51|42389.91
05:57:52|42389.91
05:57:53|42389.91
05:57:54|42389.91
05:57:54|42391.01
05:57:56|42391.01
05:57:57|42391.01
05:57:58|42359.62
05:57:59|42354.16
05:58:00|42360.56
05:58:01|42360.56
05:58:02|42360.56
05:58:02|42360.56
05:58:04|42360.56
05:58:04|42360.56
05:58:06|42362.47
05:58:07|42373.45
05:58:08|42373.45
05:58:09|42373.45
05:58:10|42373.45
05:58:12|42378.33
05:58:13|42373.33
05:58:13|42372.64
05:58:15|42379.93
05:58:16|42364.97
05:58:17|42364.97
05:58:18|42364.97
05:58:19|42364.97
05:58:21|42364.97
05:58:21|42344.99
05:58:24|42354.98
05:58:24|42354.98
05:58:26|42369.48
05:58:27|42369.48
05:58:28|42369.48
05:58:29|42367.93
05:58:30|42370.13
05:58:31|42366.27
05:58:32|42362.27
05:58:33|42362.27
05:58:34|42362.27
05:58:35|42362.27
05:58:36|42362.27
05:58:37|42362.27
05:58:39|42370.93
05:58:40|42370.93
05:58:40|42370.93
05:58:42|42370.93
05:58:43|42370.93
05:58:44|42370.93
05:58:45|42370.93
05:58:46|42370.93
05:58:47|42361.67
05:58:48|42371.48
05:58:49|42371.48
05:58:51|42371.48
05:58:52|42371.48
05:58:53|42371.48
05:58:53|42371.48
05:58:54|42371.48
05:58:55|42371.48
05:58:57|42374.7
05:58:58|42374.7
05:58:59|42374.7
05:58:59|42375.18
05:59:02|42375.18
05:59:02|42375.18
05:59:03|42375.18
05:59:04|42375.18
05:59:05|42375.18
05:59:07|42382.68
05:59:09|42382.68
05:59:11|42382.68
05:59:11|42383.39
05:59:13|42383.39
05:59:14|42383.39
05:59:16|42383.39
05:59:16|42383.39
05:59:18|42383.39
05:59:18|42383.39
05:59:20|42387.14
05:59:21|42387.14
05:59:22|42387.14
05:59:23|42387.14
05:59:24|42387.14
05:59:25|42387.14
05:59:26|42387.14
05:59:27|42387.14
05:59:28|42387.14
05:59:29|42387.14
05:59:30|42387.14
05:59:31|42387.14
05:59:32|42387.14
05:59:34|42387.14
05:59:35|42387.14
05:59:36|42387.14
05:59:37|42387.14
05:59:38|42401.34
05:59:39|42401.34
05:59:40|42401.34
05:59:41|42401.34
05:59:42|42401.34
05:59:43|42401.34
05:59:45|42401.34
05:59:45|42401.34
05:59:47|42401.34
05:59:47|42401.34
05:59:49|42401.34
05:59:50|42397.71
05:59:50|42397.71
05:59:51|42397.71
05:59:52|42400.82
05:59:53|42400.82
05:59:54|42400.82
05:59:56|42400.82
05:59:57|42400.82
05:59:58|42400.82
05:59:58|42400.82
05:59:59|42400.82
06:00:00|42400.82
06:00:01|42400.82
06:00:02|42400.82
06:00:03|42400.82
06:00:04|42400.82
06:00:05|42400.82
06:00:06|42400.82
06:00:09|42416.26
06:00:09|42418.39
06:00:10|42418.39
06:00:11|42412.87
06:00:12|42411.44
06:00:13|42411.75
06:00:14|42411.75
06:00:16|42411.75
06:00:17|42411.77
06:00:18|42411.77
06:00:19|42412.81
06:00:20|42412.81
06:00:21|42412.81
06:00:22|42412.81
06:00:23|42412.81
06:00:24|42412.81
06:00:25|42412.81
06:00:26|42412.81
06:00:27|42412.81
06:00:28|42412.81
06:00:29|42413.02
06:00:30|42415.78
06:00:31|42415.78
06:00:32|42415.78
06:00:33|42415.78
06:00:34|42415.78
06:00:35|42409.98
06:00:36|42409.98
06:00:37|42412.62
06:00:38|42412.62
06:00:39|42412.62
06:00:40|42412.62
06:00:41|42412.62
06:00:42|42412.62
06:00:43|42412.62
06:00:44|42402.78
06:00:45|42402.78
06:00:46|42402.78
06:00:47|42402.78
06:00:48|42402.78
06:00:49|42402.78
06:00:50|42402.78
06:00:51|42402.78
06:00:52|42402.78
06:00:53|42402.78
06:00:54|42402.78
06:00:55|42400.14
06:00:56|42400.14
06:00:57|42391.68
06:00:58|42381.45
06:00:59|42367.54
06:01:00|42377.03
06:01:01|42378.09
06:01:02|42377.3
06:01:03|42377.3
06:01:04|42377.3
06:01:05|42377.3
06:01:06|42377.3
06:01:07|42378.21
06:01:08|42378.21
06:01:10|42378.21
06:01:12|42377.42
06:01:13|42377.42
06:01:14|42381.99
06:01:15|42381.99
06:01:15|42381.99
06:01:17|42381.99
06:01:18|42381.99
06:01:18|42381.99
06:01:21|42381.99
06:01:21|42381.99
06:01:23|42381.99
06:01:24|42381.99
06:01:25|42381.99
06:01:26|42381.99
06:01:27|42381.99
06:01:28|42356.42
06:01:29|42356.42
06:01:30|42356.42
06:01:31|42364.9
06:01:32|42364.9
06:01:33|42364.9
06:01:34|42364.9
06:01:35|42364.9
06:01:36|42365.7
06:01:37|42365.7
06:01:38|42365.7
06:01:39|42363.4
06:01:40|42363.4
06:01:41|42363.4
06:01:42|42363.4
06:01:43|42362.32
06:01:44|42362.32
06:01:45|42362.
06:01:46|42353.08
06:01:47|42348.44
06:01:48|42348.44
06:01:49|42348.44
06:01:51|42348.44
06:01:51|42348.44
06:01:52|42349.7
06:01:53|42349.7
06:01:54|42349.7
06:01:55|42353.1
06:01:56|42356.9
06:01:57|42356.9
06:01:58|42356.9
06:01:59|42356.9
06:02:00|42356.9
06:02:01|42356.9
06:02:02|42356.9
06:02:03|42355.59
06:02:04|42355.59
06:02:05|42355.59
06:02:06|42355.59
06:02:07|42374.03
06:02:08|42374.03
06:02:10|42374.03
06:02:12|42363.59
06:02:13|42363.59
06:02:15|42363.59
06:02:16|42366.03
06:02:18|42366.03
06:02:19|42366.03
06:02:20|42364.04
06:02:21|42364.04
06:02:22|42364.04
06:02:23|42364.04
06:02:24|42366.14
06:02:25|42366.14
06:02:27|42366.14
06:02:28|42366.14
06:02:29|42366.14
06:02:30|42366.14
06:02:30|42366.14
06:02:32|42372.39
06:02:33|42372.55
06:02:34|42373.46
06:02:35|42373.46
06:02:36|42370.7
06:02:37|42375.85
06:02:38|42375.85
06:02:39|42375.85
06:02:40|42375.85
06:02:41|42375.85
06:02:42|42375.85
06:02:43|42375.85
06:02:44|42375.85
06:02:45|42375.85
06:02:45|42375.85
06:02:47|42375.85
06:02:48|42375.85
06:02:49|42375.85
06:02:50|42375.85
06:02:51|42375.85
06:02:52|42375.85
06:02:53|42375.85
06:02:54|42397.88
06:02:55|42397.88
06:02:56|42397.88
06:02:57|42397.88
06:02:58|42397.88
06:02:59|42397.88
06:03:00|42406.15
06:03:00|42404.5
06:03:01|42404.39
06:03:02|42406.29
06:03:04|42405.21
06:03:05|42405.21
06:03:07|42405.21
06:03:07|42405.21
06:03:09|42405.21
06:03:09|42405.21
06:03:12|42409.59
06:03:12|42409.59
06:03:14|42409.59
06:03:16|42409.59
06:03:17|42409.59
06:03:18|42409.59
06:03:20|42409.59
06:03:21|42409.59
06:03:22|42409.59
06:03:23|42409.59
06:03:24|42409.59
06:03:24|42409.59
06:03:27|42409.59
06:03:27|42409.59
06:03:28|42409.59
06:03:30|42409.59
06:03:31|42411.35
06:03:32|42411.35
06:03:33|42411.35
06:03:34|42411.35
06:03:35|42411.66
06:03:36|42411.41
06:03:37|42411.41
06:03:38|42411.41
06:03:39|42411.41
06:03:40|42426.27
06:03:41|42427.83
06:03:42|42428.52
06:03:43|42425.22
06:03:44|42425.22
06:03:45|42425.22
06:03:46|42425.22
06:03:47|42425.22
06:03:48|42425.22
06:03:49|42427.59
06:03:50|42427.59
06:03:51|42427.59
06:03:52|42427.59
06:03:53|42427.59
06:03:54|42427.59
06:03:55|42424.49
06:03:56|42424.49
06:03:57|42424.49
06:03:58|42424.49
06:03:59|42424.49
06:04:00|42424.49
06:04:01|42424.49
06:04:02|42424.49
06:04:03|42424.49
06:04:04|42424.49
06:04:05|42424.49
06:04:06|42424.49
06:04:07|42424.49
06:04:08|42431.25
06:04:09|42431.25
06:04:10|42428.66
06:04:11|42428.66
06:04:13|42428.66
06:04:14|42429.53
06:04:15|42429.53
06:04:16|42434.49
06:04:17|42427.13
06:04:18|42427.13
06:04:19|42427.13
06:04:21|42427.13
06:04:21|42427.13
06:04:23|42427.13
06:04:23|42425.61
06:04:25|42426.51
06:04:25|42425.87
06:04:27|42425.87
06:04:27|42425.87
06:04:28|42425.87
06:04:29|42425.87
06:04:31|42425.87
06:04:31|42425.87
06:04:32|42425.87
06:04:34|42425.87
06:04:35|42425.87
06:04:36|42425.87
06:04:36|42425.87
06:04:38|42425.87
06:04:38|42425.87
06:04:39|42425.87
06:04:40|42425.87
06:04:41|42425.87
06:04:42|42426.14
06:04:43|42426.14
06:04:44|42425.98
06:04:45|42428.79
06:04:46|42432.22
06:04:48|42431.88
06:04:48|42431.88
06:04:49|42431.88
06:04:50|42431.88
06:04:51|42425.2
06:04:54|42425.2
06:04:54|42429.81
06:04:55|42429.81
06:04:56|42429.81
06:04:57|42429.81
06:04:58|42429.81
06:04:59|42429.81
06:05:00|42426.26
06:05:01|42427.4
06:05:02|42427.4
06:05:03|42428.58
06:05:04|42428.58
06:05:05|42428.58
06:05:06|42433.58
06:05:07|42433.58
06:05:08|42433.58
06:05:09|42433.58
06:05:11|42433.58
06:05:11|42433.58
06:05:12|42433.58
06:05:14|42432.24
06:05:16|42432.24
06:05:17|42432.24
06:05:18|42432.24
06:05:19|42432.24
06:05:21|42432.24
06:05:22|42432.24
06:05:23|42432.24
06:05:24|42445.62
06:05:25|42445.62
06:05:26|42445.62
06:05:26|42444.95
06:05:28|42446.19
06:05:29|42446.19
06:05:30|42446.19
06:05:30|42446.19
06:05:32|42448.63
06:05:33|42438.39
06:05:34|42432.22
06:05:35|42432.23
06:05:36|42432.43
06:05:37|42432.43
06:05:38|42432.22
06:05:39|42432.22
06:05:40|42432.22
06:05:41|42421.91
06:05:42|42421.91
06:05:43|42421.91
06:05:43|42421.91
06:05:44|42427.55
06:05:46|42434.04
06:05:46|42450.72
06:05:47|42450.72
06:05:49|42450.72
06:05:50|42440.6
06:05:51|42440.6
06:05:52|42440.6
06:05:53|42440.6
06:05:53|42440.6
06:05:54|42440.6
06:05:55|42440.6
06:05:56|42440.6
06:05:58|42440.6
06:05:59|42440.6
06:06:00|42440.6
06:06:01|42440.6
06:06:02|42440.6
06:06:03|42440.6
06:06:03|42440.6
06:06:05|42440.6
06:06:06|42446.19
06:06:07|42446.19
06:06:08|42442.69
06:06:08|42442.69
06:06:10|42442.69
06:06:11|42442.69
06:06:11|42442.69
06:06:13|42442.69
06:06:14|42442.69
06:06:15|42442.69
06:06:17|42442.69
06:06:17|42444.85
06:06:19|42434.91
06:06:19|42434.91
06:06:21|42432.94
06:06:22|42432.94
06:06:23|42432.94
06:06:23|42432.94
06:06:24|42432.94
06:06:26|42432.94
06:06:27|42432.94
06:06:28|42432.94
06:06:29|42432.94
06:06:31|42428.84
06:06:31|42428.84
06:06:32|42428.84
06:06:33|42430.4
06:06:34|42430.4
06:06:35|42431.78
06:06:36|42431.3
06:06:37|42431.3
06:06:38|42431.3
06:06:39|42431.3
06:06:41|42431.3
06:06:41|42431.3
06:06:42|42431.3
06:06:43|42431.3
06:06:44|42431.3
06:06:45|42421.17
06:06:46|42421.17
06:06:47|42421.17
06:06:48|42408.79
06:06:49|42408.79
06:06:50|42408.79
06:06:51|42414.02
06:06:52|42413.7
06:06:54|42413.7
06:06:54|42413.7
06:06:55|42413.7
06:06:56|42413.7
06:06:57|42413.7
06:06:58|42413.7
06:06:59|42413.7
06:07:00|42401.76
06:07:01|42401.76
06:07:02|42401.76
06:07:03|42401.76
06:07:04|42401.76
06:07:05|42401.76
06:07:06|42401.76
06:07:07|42401.76
06:07:08|42399.91
06:07:09|42399.91
06:07:10|42399.91
06:07:11|42399.91
06:07:12|42399.91
06:07:13|42399.91
06:07:15|42399.91
06:07:17|42399.91
06:07:19|42399.91
06:07:20|42399.91
06:07:22|42399.91
06:07:23|42399.91
06:07:25|42399.91
06:07:26|42399.91
06:07:27|42399.91
06:07:28|42399.91
06:07:29|42399.91
06:07:30|42396.21
06:07:31|42396.21
06:07:32|42396.21
06:07:33|42396.21
06:07:34|42396.21
06:07:35|42396.21
06:07:36|42396.21
06:07:37|42396.21
06:07:37|42396.21
06:07:38|42396.21
06:07:39|42396.21
06:07:40|42396.21
06:07:42|42396.21
06:07:43|42396.21
06:07:44|42396.21
06:07:45|42396.21
06:07:46|42396.21
06:07:47|42396.21
06:07:48|42396.21
06:07:49|42385.11
06:07:50|42385.02
06:07:51|42385.02
06:07:51|42385.02
06:07:53|42385.02
06:07:53|42385.02
06:07:55|42385.02
06:07:55|42385.02
06:07:56|42385.02
06:07:57|42385.02
06:07:59|42385.02
06:08:00|42385.02
06:08:01|42385.02
06:08:02|42385.02
06:08:03|42385.02
06:08:04|42385.02
06:08:05|42372.83
06:08:06|42372.56
06:08:08|42372.56
06:08:09|42348.63
06:08:10|42348.99
06:08:11|42344.73
06:08:11|42330.32
06:08:12|42340.47
06:08:13|42340.47
06:08:14|42341.96
06:08:16|42341.96
06:08:18|42346.4
06:08:20|42353.77
06:08:20|42358.86
06:08:23|42358.86
06:08:23|42358.86
06:08:24|42358.86
06:08:25|42358.86
06:08:27|42350.81
06:08:28|42350.54
06:08:29|42350.54
06:08:30|42350.54
06:08:31|42358.36
06:08:32|42358.36
06:08:33|42358.36
06:08:34|42358.36
06:08:35|42358.36
06:08:36|42350.57
06:08:37|42350.57
06:08:38|42350.57
06:08:39|42349.29
06:08:40|42351.79
06:08:41|42351.79
06:08:42|42346.13
06:08:43|42346.13
06:08:44|42337.57
06:08:45|42336.41
06:08:46|42336.41
06:08:47|42336.41
06:08:48|42336.41
06:08:49|42334.5
06:08:50|42339.67
06:08:51|42339.67
06:08:52|42344.26
06:08:53|42336.94
06:08:54|42336.94
06:08:55|42336.94
06:08:56|42336.94
06:08:57|42336.94
06:08:58|42336.94
06:08:59|42336.94
06:09:00|42336.94
06:09:01|42336.94
06:09:02|42336.94
06:09:04|42336.94
06:09:04|42336.94
06:09:06|42340.55
06:09:06|42340.55
06:09:08|42340.55
06:09:08|42340.55
06:09:10|42340.55
06:09:10|42340.55
06:09:11|42340.55
06:09:13|42340.55
06:09:14|42340.55
06:09:15|42340.55
06:09:16|42340.55
06:09:18|42340.55
06:09:19|42340.55
06:09:19|42340.55
06:09:22|42340.55
06:09:22|42340.55
06:09:24|42340.55
06:09:25|42340.55
06:09:26|42340.55
06:09:27|42340.55
06:09:28|42340.55
06:09:29|42340.55
06:09:30|42340.55
06:09:31|42340.55
06:09:32|42340.55
06:09:33|42340.55
06:09:34|42354.54
06:09:35|42346.44
06:09:36|42346.44
06:09:38|42346.44
06:09:38|42356.99
06:09:39|42356.99
06:09:41|42356.99
06:09:41|42356.99
06:09:43|42356.99
06:09:44|42356.99
06:09:45|42356.99
06:09:45|42356.99
06:09:47|42356.99
06:09:48|42373.23
06:09:49|42373.23
06:09:50|42373.23
06:09:51|42373.23
06:09:52|42373.23
06:09:53|42373.23
06:09:54|42382.46
06:09:55|42382.46
06:09:56|42382.46
06:09:57|42382.46
06:09:58|42382.46
06:09:59|42382.46
06:10:00|42382.46
06:10:01|42382.46
06:10:02|42382.46
06:10:03|42382.46
06:10:04|42390.44
06:10:04|42390.44
06:10:06|42388.27
06:10:07|42388.27
06:10:08|42388.27
06:10:09|42388.07
06:10:09|42388.07
06:10:11|42388.07
06:10:11|42388.07
06:10:12|42388.07
06:10:14|42388.07
06:10:15|42388.07
06:10:16|42388.07
06:10:17|42388.07
06:10:19|42388.07
06:10:21|42388.07
06:10:21|42388.07
06:10:22|42388.07
06:10:23|42388.07
06:10:24|42388.07
06:10:25|42388.07
06:10:27|42392.95
06:10:28|42392.95
06:10:29|42392.95
06:10:29|42392.95
06:10:30|42392.95
06:10:31|42392.95
06:10:32|42392.95
06:10:33|42392.95
06:10:34|42392.95
06:10:35|42392.99
06:10:36|42398.16
06:10:37|42398.16
06:10:38|42398.16
06:10:39|42414.31
06:10:40|42414.31
06:10:41|42414.31
06:10:42|42402.34
06:10:44|42394.37
06:10:44|42394.37
06:10:45|42394.37
06:10:47|42401.83
06:10:48|42401.84
06:10:49|42402.33
06:10:50|42402.33
06:10:51|42404.8
06:10:52|42403.25
06:10:53|42403.25
06:10:54|42404.7
06:10:55|42404.7
06:10:56|42403.85
06:10:57|42403.85
06:10:58|42403.85
06:10:59|42403.85
06:11:00|42403.85
06:11:01|42403.85
06:11:02|42403.85
06:11:03|42403.85
06:11:04|42403.85
06:11:05|42403.85
06:11:06|42403.85
06:11:07|42403.85
06:11:08|42403.85
06:11:09|42403.85
06:11:10|42403.85
06:11:11|42403.85
06:11:12|42403.85
06:11:13|42403.85
06:11:14|42403.85
06:11:15|42403.85
06:11:16|42403.85
06:11:17|42403.85
06:11:18|42403.85
06:11:20|42403.85
06:11:22|42403.85
06:11:24|42403.84
06:11:25|42403.84
06:11:26|42403.84
06:11:27|42403.84
06:11:28|42404.7
06:11:29|42404.7
06:11:30|42404.7
06:11:31|42404.7
06:11:32|42404.7
06:11:34|42404.7
06:11:35|42404.69
06:11:36|42401.23
06:11:37|42401.23
06:11:38|42401.23
06:11:39|42401.23
06:11:40|42401.23
06:11:41|42401.23
06:11:42|42401.23
06:11:43|42401.23
06:11:44|42401.23
06:11:45|42401.23
06:11:46|42401.23
06:11:47|42401.23
06:11:48|42401.6
06:11:49|42401.6
06:11:50|42401.6
06:11:51|42401.6
06:11:52|42398.04
06:11:53|42398.04
06:11:54|42398.04
06:11:55|42400.44
06:11:56|42400.44
06:11:57|42400.44
06:11:58|42400.44
06:11:59|42400.44
06:12:00|42400.44
06:12:01|42400.44
06:12:02|42400.44
06:12:03|42400.44
06:12:04|42400.44
06:12:05|42390.22
06:12:06|42390.22
06:12:07|42390.22
06:12:08|42390.22
06:12:09|42390.22
06:12:10|42390.22
06:12:11|42390.22
06:12:12|42390.22
06:12:13|42390.22
06:12:14|42388.27
06:12:15|42388.27
06:12:16|42388.27
06:12:17|42388.27
06:12:18|42388.27
06:12:19|42388.27
06:12:21|42388.27
06:12:23|42388.27
06:12:23|42388.27
06:12:25|42376.07
06:12:27|42376.07
06:12:27|42376.07
06:12:28|42376.07
06:12:30|42376.07
06:12:30|42376.07
06:12:31|42376.07
06:12:32|42376.07
06:12:33|42376.07
06:12:35|42376.07
06:12:36|42376.07
06:12:37|42376.07
06:12:38|42376.07
06:12:38|42376.07
06:12:39|42376.07
06:12:41|42376.07
06:12:42|42376.07
06:12:43|42377.6
06:12:43|42377.6
06:12:45|42378.3
06:12:45|42378.3
06:12:47|42378.3
06:12:48|42378.3
06:12:49|42378.3
06:12:50|42376.57
06:12:51|42379.43
06:12:51|42379.43
06:12:53|42388.27
06:12:54|42388.27
06:12:56|42388.27
06:12:57|42388.27
06:12:57|42388.27
06:12:58|42388.27
06:12:59|42388.27
06:13:00|42388.27
06:13:03|42388.27
06:13:03|42388.27
06:13:04|42388.27
06:13:05|42388.27
06:13:06|42388.27
06:13:07|42388.27
06:13:08|42388.6
06:13:09|42388.6
06:13:10|42388.6
06:13:11|42388.6
06:13:12|42388.6
06:13:13|42378.48
06:13:14|42378.48
06:13:15|42378.48
06:13:16|42378.79
06:13:17|42378.79
06:13:18|42378.79
06:13:19|42377.37
06:13:21|42377.37
06:13:23|42377.37
06:13:24|42377.37
06:13:25|42380.73
06:13:27|42380.73
06:13:28|42380.73
06:13:29|42380.73
06:13:29|42380.73
06:13:30|42380.73
06:13:32|42388.27
06:13:33|42388.27
06:13:33|42388.27
06:13:35|42388.27
06:13:36|42388.27
06:13:37|42388.27
06:13:38|42388.27
06:13:39|42388.27
06:13:40|42388.27
06:13:40|42388.27
06:13:41|42388.27
06:13:43|42388.27
06:13:44|42388.27
06:13:45|42388.27
06:13:46|42388.27
06:13:47|42388.27
06:13:48|42388.27
06:13:49|42388.27
06:13:50|42388.27
06:13:51|42388.27
06:13:51|42388.27
06:13:53|42385.48
06:13:53|42385.48
06:13:55|42385.48
06:13:56|42385.48
06:13:56|42385.48
06:13:57|42385.48
06:13:59|42385.48
06:14:00|42385.48
06:14:01|42399.55
06:14:02|42399.55
06:14:03|42399.55
06:14:04|42399.55
06:14:04|42399.55
06:14:06|42399.55
06:14:06|42399.55
06:14:08|42407.06
06:14:09|42413.38
06:14:10|42413.31
06:14:10|42413.91
06:14:12|42413.91
06:14:12|42413.91
06:14:14|42414.03
06:14:15|42414.03
06:14:16|42414.03
06:14:16|42414.03
06:14:18|42414.03
06:14:18|42414.03
06:14:19|42414.03
06:14:21|42414.03
06:14:23|42417.23
06:14:24|42417.23
06:14:26|42417.23
06:14:28|42424.3
06:14:30|42424.3
06:14:31|42424.3
06:14:31|42424.3
06:14:32|42423.38
06:14:34|42425.22
06:14:35|42425.22
06:14:35|42425.22
06:14:36|42425.22
06:14:37|42425.22
06:14:38|42441.95
06:14:40|42438.08
06:14:40|42427.49
06:14:42|42425.84
06:14:42|42425.84
06:14:44|42426.08
06:14:44|42424.8
06:14:45|42424.8
06:14:47|42424.8
06:14:47|42424.8
06:14:48|42424.8
06:14:49|42424.8
06:14:50|42424.8
06:14:51|42431.37
06:14:52|42431.37
06:14:54|42431.37
06:14:54|42431.37
06:14:55|42431.18
06:14:56|42431.18
06:14:57|42431.18
06:14:58|42431.18
06:14:59|42431.18
06:15:00|42431.18
06:15:01|42431.18
06:15:02|42431.18
06:15:04|42431.18
06:15:04|42446.03
06:15:05|42445.58
06:15:07|42436.15
06:15:07|42436.15
06:15:08|42436.15
06:15:09|42436.15
06:15:10|42436.15
06:15:11|42443.43
06:15:12|42443.43
06:15:13|42443.43
06:15:14|42443.43
06:15:15|42443.43
06:15:16|42443.43
06:15:17|42443.43
06:15:19|42443.43
06:15:19|42438.38
06:15:20|42438.38
06:15:21|42438.38
06:15:23|42438.38
06:15:24|42438.38
06:15:26|42438.38
06:15:27|42445.76
06:15:30|42445.76
06:15:32|42445.76
06:15:32|42445.76
06:15:33|42445.76
06:15:34|42445.76
06:15:36|42445.76
06:15:36|42445.76
06:15:38|42445.76
06:15:39|42445.76
06:15:40|42445.76
06:15:41|42445.76
06:15:42|42445.76
06:15:43|42442.27
06:15:44|42442.26
06:15:45|42442.26
06:15:46|42442.26
06:15:47|42442.26
06:15:48|42442.26
06:15:49|42442.26
06:15:50|42442.26
06:15:51|42442.26
06:15:52|42442.26
06:15:53|42442.26
06:15:54|42442.26
06:15:55|42445.91
06:15:56|42445.91
06:15:58|42444.1
06:15:58|42431.74
06:16:00|42431.74
06:16:01|42431.74
06:16:02|42431.74
06:16:03|42434.65
06:16:04|42434.65
06:16:05|42434.65
06:16:06|42434.65
06:16:07|42434.65
06:16:08|42434.65
06:16:09|42434.65
06:16:09|42434.65
06:16:10|42435.28
06:16:12|42434.09
06:16:13|42434.09
06:16:13|42434.09
06:16:15|42434.09
06:16:16|42434.77
06:16:18|42428.08
06:16:19|42428.08
06:16:19|42428.08
06:16:22|42428.08
06:16:22|42428.08
06:16:24|42428.08
06:16:25|42428.08
06:16:26|42426.06
06:16:28|42426.06
06:16:29|42426.06
06:16:30|42426.06
06:16:31|42426.06
06:16:32|42418.19
06:16:33|42418.19
06:16:34|42418.19
06:16:36|42418.19
06:16:38|42418.19
06:16:38|42418.19
06:16:39|42418.19
06:16:40|42418.19
06:16:41|42418.19
06:16:42|42418.19
06:16:43|42418.19
06:16:44|42418.19
06:16:45|42418.19
06:16:46|42418.19
06:16:47|42418.19
06:16:48|42418.19
06:16:49|42418.19
06:16:50|42418.19
06:16:51|42418.19
06:16:52|42418.19
06:16:53|42418.19
06:16:54|42418.19
06:16:55|42418.19
06:16:56|42418.19
06:16:57|42418.61
06:16:58|42418.61
06:16:59|42418.61
06:17:00|42418.61
06:17:01|42418.61
06:17:02|42418.61
06:17:03|42418.61
06:17:04|42418.61
06:17:05|42418.61
06:17:06|42418.61
06:17:07|42432.41
06:17:08|42432.41
06:17:09|42431.85
06:17:10|42431.85
06:17:11|42431.85
06:17:12|42431.85
06:17:13|42431.85
06:17:14|42431.85
06:17:15|42431.85
06:17:16|42431.85
06:17:17|42431.85
06:17:18|42431.85
06:17:19|42431.85
06:17:20|42431.85
06:17:21|42431.85
06:17:22|42431.85
06:17:23|42431.85
06:17:25|42428.54
06:17:27|42428.54
06:17:28|42428.54
06:17:29|42428.54
06:17:30|42428.54
06:17:31|42428.54
06:17:31|42428.54
06:17:33|42428.54
06:17:34|42428.54
06:17:34|42428.54
06:17:36|42428.54
06:17:37|42428.54
06:17:38|42428.54
06:17:39|42428.54
06:17:40|42428.54
06:17:41|42428.54
06:17:41|42428.54
06:17:43|42428.54
06:17:44|42428.54
06:17:45|42428.54
06:17:46|42428.54
06:17:47|42428.54
06:17:48|42428.54
06:17:49|42417.83
06:17:50|42417.83
06:17:51|42417.83
06:17:52|42417.83
06:17:53|42417.83
06:17:54|42417.83
06:17:55|42417.83
06:17:56|42417.83
06:17:56|42418.78
06:17:58|42418.78
06:17:59|42418.39
06:18:00|42418.39
06:18:01|42418.39
06:18:01|42418.39
06:18:03|42418.39
06:18:04|42418.39
06:18:05|42418.39
06:18:06|42418.39
06:18:06|42418.39
06:18:08|42418.39
06:18:08|42418.39
06:18:10|42418.39
06:18:11|42421.25
06:18:12|42421.25
06:18:13|42421.25
06:18:14|42421.25
06:18:15|42419.05
06:18:15|42419.05
06:18:17|42419.05
06:18:18|42419.05
06:18:18|42419.05
06:18:20|42419.05
06:18:21|42419.05
06:18:22|42413.83
06:18:22|42413.83
06:18:24|42413.83
06:18:26|42413.83
06:18:28|42407.29
06:18:29|42407.29
06:18:30|42407.29
06:18:31|42406.98
06:18:33|42406.98
06:18:34|42406.98
06:18:35|42415.24
06:18:35|42415.24
06:18:38|42415.24
06:18:38|42415.24
06:18:39|42415.24
06:18:40|42415.24
06:18:41|42415.24
06:18:43|42415.24
06:18:43|42412.66
06:18:44|42412.66
06:18:46|42412.66
06:18:46|42412.66
06:18:48|42412.66
06:18:48|42412.66
06:18:50|42412.66
06:18:50|42414.16
06:18:52|42414.16
06:18:52|42414.16
06:18:54|42408.15
06:18:55|42408.15
06:18:56|42408.15
06:18:57|42408.15
06:18:58|42408.15
06:18:59|42394.21
06:19:00|42392.91
06:19:01|42392.91
06:19:02|42392.91
06:19:03|42392.91
06:19:04|42392.91
06:19:05|42392.91
06:19:06|42392.91
06:19:07|42392.91
06:19:08|42392.91
06:19:09|42395.34
06:19:10|42395.34
06:19:11|42398.38
06:19:12|42398.78
06:19:13|42398.78
06:19:14|42398.78
06:19:15|42398.78
06:19:16|42398.78
06:19:17|42398.78
06:19:18|42398.78
06:19:19|42398.78
06:19:20|42398.78
06:19:21|42398.78
06:19:22|42398.78
06:19:23|42398.78
06:19:24|42398.78
06:19:25|42403.43
06:19:27|42403.43
06:19:29|42403.43
06:19:31|42403.43
06:19:32|42403.03
06:19:33|42401.22
06:19:35|42401.22
06:19:36|42402.32
06:19:37|42402.32
06:19:38|42401.26
06:19:39|42401.26
06:19:40|42401.26
06:19:41|42401.26
06:19:42|42401.26
06:19:43|42402.69
06:19:44|42402.69
06:19:45|42399.84
06:19:46|42399.84
06:19:47|42399.84
06:19:48|42399.84
06:19:49|42399.84
06:19:50|42399.84
06:19:51|42399.84
06:19:52|42399.84
06:19:53|42399.84
06:19:54|42399.84
06:19:55|42399.84
06:19:56|42399.84
06:19:57|42399.84
06:19:58|42399.84
06:19:59|42399.84
06:20:00|42399.84
06:20:01|42399.84
06:20:02|42399.84
06:20:03|42399.84
06:20:04|42399.84
06:20:05|42399.84
06:20:07|42399.84
06:20:07|42399.84
06:20:08|42399.84
06:20:09|42399.84
06:20:10|42399.84
06:20:12|42399.84
06:20:12|42399.84
06:20:14|42426.48
06:20:14|42426.48
06:20:17|42426.48
06:20:17|42426.48
06:20:18|42426.48
06:20:19|42426.48
06:20:20|42426.48
06:20:21|42426.48
06:20:22|42426.48
06:20:23|42426.48
06:20:24|42426.48
06:20:25|42426.48
06:20:26|42426.48
06:20:28|42426.48
06:20:29|42426.48
06:20:31|42426.48
06:20:32|42426.48
06:20:33|42426.48
06:20:33|42426.48
06:20:36|42426.48
06:20:36|42426.48
06:20:38|42426.48
06:20:39|42426.48
06:20:39|42426.48
06:20:40|42414.66
06:20:42|42414.66
06:20:43|42414.66
06:20:43|42414.66
06:20:45|42407.17
06:20:45|42407.17
06:20:46|42407.17
06:20:47|42407.17
06:20:48|42407.17
06:20:50|42407.17
06:20:50|42407.17
06:20:52|42407.17
06:20:52|42407.17
06:20:53|42407.17
06:20:55|42407.17
06:20:55|42411.07
06:20:56|42411.07
06:20:58|42403.32
06:20:58|42403.32
06:21:00|42404.38
06:21:01|42404.38
06:21:01|42404.38
06:21:02|42404.38
06:21:04|42404.38
06:21:04|42404.38
06:21:06|42411.19
06:21:07|42411.19
06:21:07|42410.02
06:21:08|42410.83
06:21:10|42410.83
06:21:11|42410.83
06:21:11|42410.83
06:21:12|42410.83
06:21:13|42410.83
06:21:15|42410.83
06:21:16|42410.83
06:21:17|42410.83
06:21:17|42410.78
06:21:19|42410.78
06:21:20|42410.78
06:21:21|42410.42
06:21:21|42410.42
06:21:23|42410.42
06:21:24|42410.42
06:21:25|42410.42
06:21:26|42410.42
06:21:27|42410.42
06:21:28|42410.42
06:21:30|42410.42
06:21:30|42410.42
06:21:32|42410.42
06:21:33|42410.42
06:21:34|42410.42
06:21:35|42410.42
06:21:36|42410.42
06:21:37|42410.42
06:21:38|42410.42
06:21:39|42410.42
06:21:40|42410.42
06:21:41|42400.11
06:21:42|42400.11
06:21:43|42394.35
06:21:44|42389.35
06:21:45|42389.35
06:21:46|42384.16
06:21:47|42384.16
06:21:48|42384.16
06:21:49|42384.16
06:21:50|42384.16
06:21:51|42386.7
06:21:52|42381.72
06:21:53|42379.32
06:21:55|42378.98
06:21:55|42378.98
06:21:56|42378.98
06:21:58|42378.98
06:21:58|42385.67
06:21:59|42382.87
06:22:01|42385.4
06:22:01|42387.85
06:22:02|42387.85
06:22:03|42387.85
06:22:04|42387.85
06:22:06|42387.85
06:22:06|42387.85
06:22:07|42387.85
06:22:09|42387.85
06:22:10|42387.85
06:22:10|42387.85
06:22:11|42387.85
06:22:12|42387.85
06:22:13|42387.85
06:22:14|42387.85
06:22:15|42387.85
06:22:16|42387.85
06:22:17|42387.85
06:22:18|42387.85
06:22:19|42387.85
06:22:20|42387.85
06:22:21|42387.85
06:22:22|42387.85
06:22:23|42387.85
06:22:24|42387.85
06:22:26|42387.85
06:22:27|42387.85
06:22:27|42396.41
06:22:28|42396.41
06:22:31|42396.41
06:22:32|42396.41
06:22:33|42396.41
06:22:34|42396.41
06:22:35|42396.41
06:22:36|42396.41
06:22:37|42396.41
06:22:38|42396.13
06:22:39|42396.13
06:22:40|42396.13
06:22:41|42396.13
06:22:42|42396.13
06:22:43|42396.13
06:22:44|42396.13
06:22:45|42398.43
06:22:46|42398.43
06:22:47|42398.43
06:22:48|42398.43
06:22:49|42398.43
06:22:50|42398.43
06:22:51|42398.43
06:22:52|42398.43
06:22:53|42398.43
06:22:55|42398.43
06:22:55|42398.43
06:22:57|42398.43
06:22:57|42398.43
06:22:58|42398.43
06:22:59|42398.43
06:23:00|42398.43
06:23:01|42398.43
06:23:02|42398.43
06:23:03|42398.43
06:23:04|42398.43
06:23:05|42395.47
06:23:06|42395.47
06:23:07|42395.47
06:23:08|42395.47
06:23:09|42395.47
06:23:10|42395.47
06:23:11|42395.47
06:23:12|42395.47
06:23:13|42395.47
06:23:14|42398.63
06:23:15|42398.79
06:23:16|42400.85
06:23:17|42400.85
06:23:18|42400.85
06:23:19|42398.77
06:23:20|42398.77
06:23:21|42398.77
06:23:22|42398.77
06:23:23|42398.77
06:23:24|42398.77
06:23:25|42398.77
06:23:26|42398.77
06:23:27|42398.77
06:23:28|42398.77
06:23:29|42398.77
06:23:30|42398.77
06:23:31|42398.77
06:23:33|42398.77
06:23:34|42398.77
06:23:36|42410.
06:23:38|42410.
06:23:39|42410.
06:23:40|42410.
06:23:41|42410.
06:23:42|42397.92
06:23:43|42397.92
06:23:44|42397.92
06:23:45|42397.92
06:23:46|42397.92
06:23:46|42397.92
06:23:48|42397.92
06:23:49|42397.92
06:23:49|42397.92
06:23:51|42397.92
06:23:51|42402.37
06:23:52|42402.37
06:23:53|42402.37
06:23:54|42402.37
06:23:55|42402.37
06:23:56|42402.37
06:23:57|42402.37
06:23:58|42402.37
06:24:00|42402.37
06:24:00|42402.37
06:24:02|42402.37
06:24:02|42402.37
06:24:03|42402.37
06:24:05|42402.37
06:24:06|42402.37
06:24:07|42402.37
06:24:07|42402.37
06:24:09|42402.37
06:24:10|42402.37
06:24:10|42402.37
06:24:12|42416.05
06:24:13|42416.05
06:24:15|42416.05
06:24:15|42428.48
06:24:16|42428.48
06:24:17|42428.48
06:24:18|42428.48
06:24:19|42428.48
06:24:20|42428.48
06:24:21|42428.48
06:24:22|42428.48
06:24:23|42428.48
06:24:24|42428.48
06:24:25|42428.48
06:24:26|42428.48
06:24:27|42407.24
06:24:28|42407.24
06:24:29|42407.24
06:24:30|42407.24
06:24:32|42407.24
06:24:34|42407.24
06:24:36|42407.24
06:24:38|42411.3
06:24:39|42411.3
06:24:41|42411.3
06:24:41|42411.3
06:24:42|42411.3
06:24:43|42411.3
06:24:45|42411.3
06:24:45|42411.3
06:24:46|42411.3
06:24:47|42411.3
06:24:49|42411.3
06:24:50|42411.3
06:24:51|42411.3
06:24:53|42411.3
06:24:54|42411.3
06:24:55|42411.3
06:24:56|42411.3
06:24:57|42411.3
06:24:58|42411.3
06:24:59|42411.3
06:25:00|42414.73
06:25:01|42414.73
06:25:02|42412.17
06:25:03|42412.17
06:25:04|42412.17
06:25:05|42417.12
06:25:06|42417.12
06:25:06|42417.12
06:25:08|42417.12
06:25:08|42417.12
06:25:10|42417.12
06:25:11|42414.99
06:25:11|42414.99
06:25:13|42414.99
06:25:14|42414.99
06:25:14|42414.99
06:25:15|42414.99
06:25:17|42414.99
06:25:18|42414.99
06:25:19|42409.07
06:25:19|42409.06
06:25:21|42409.06
06:25:22|42403.28
06:25:23|42414.99
06:25:24|42414.99
06:25:24|42414.99
06:25:25|42414.99
06:25:27|42414.99
06:25:28|42415.03
06:25:29|42415.03
06:25:29|42415.03
06:25:31|42415.03
06:25:32|42415.03
06:25:34|42415.03
06:25:36|42415.03
06:25:36|42415.03
06:25:37|42416.89
06:25:38|42416.89
06:25:39|42416.93
06:25:40|42416.93
06:25:41|42416.93
06:25:42|42416.93
06:25:43|42416.93
06:25:44|42416.93
06:25:45|42416.93
06:25:47|42416.93
06:25:47|42416.93
06:25:48|42416.93
06:25:49|42416.68
06:25:50|42416.68
06:25:51|42416.68
06:25:52|42416.68
06:25:53|42416.68
06:25:54|42417.79
06:25:55|42418.36
06:25:56|42418.36
06:25:57|42418.36
06:25:59|42418.36
06:25:59|42418.36
06:26:01|42418.36
06:26:02|42418.36
06:26:03|42418.36
06:26:04|42418.36
06:26:05|42416.62
06:26:06|42406.52
06:26:08|42409.83
06:26:09|42409.83
06:26:10|42409.83
06:26:11|42409.83
06:26:12|42409.83
06:26:12|42409.83
06:26:14|42410.17
06:26:15|42410.17
06:26:16|42410.17
06:26:17|42410.17
06:26:18|42410.17
06:26:18|42410.17
06:26:20|42410.17
06:26:20|42410.17
06:26:22|42410.17
06:26:22|42408.83
06:26:23|42408.83
06:26:25|42408.83
06:26:26|42408.83
06:26:27|42408.83
06:26:28|42408.83
06:26:29|42401.51
06:26:29|42389.59
06:26:31|42391.23
06:26:32|42391.42
06:26:33|42391.42
06:26:35|42391.42
06:26:35|42391.42
06:26:36|42391.42
06:26:38|42391.42
06:26:38|42391.42
06:26:39|42391.42
06:26:41|42391.42
06:26:42|42395.99
06:26:42|42401.14
06:26:43|42401.14
06:26:46|42403.5
06:26:46|42403.5
06:26:47|42404.25
06:26:48|42404.25
06:26:49|42404.25
06:26:51|42396.86
06:26:51|42398.9
06:26:52|42398.9
06:26:53|42398.9
06:26:54|42398.9
06:26:55|42398.9
06:26:56|42398.9
06:26:58|42398.9
06:26:58|42398.9
06:26:59|42398.9
06:27:00|42398.9
06:27:01|42396.94
06:27:02|42396.94
06:27:04|42396.91
06:27:05|42396.2
06:27:06|42396.2
06:27:08|42396.2
06:27:08|42396.2
06:27:09|42396.2
06:27:10|42400.83
06:27:11|42400.83
06:27:13|42400.83
06:27:13|42400.83
06:27:14|42400.83
06:27:15|42400.83
06:27:16|42400.83
06:27:17|42400.83
06:27:18|42400.83
06:27:19|42400.83
06:27:20|42400.83
06:27:21|42400.83
06:27:22|42400.83
06:27:23|42400.83
06:27:24|42400.83
06:27:25|42400.83
06:27:26|42400.83
06:27:27|42400.83
06:27:28|42400.83
06:27:29|42404.54
06:27:30|42404.54
06:27:31|42404.54
06:27:32|42404.54
06:27:33|42404.54
06:27:35|42404.54
06:27:37|42404.54
06:27:38|42404.54
06:27:40|42404.54
06:27:40|42413.57
06:27:43|42401.31
06:27:43|42399.32
06:27:44|42399.32
06:27:45|42399.32
06:27:46|42399.32
06:27:47|42399.32
06:27:48|42399.32
06:27:49|42399.32
06:27:50|42399.32
06:27:51|42399.32
06:27:53|42399.32
06:27:54|42399.32
06:27:55|42399.32
06:27:56|42399.32
06:27:57|42396.1
06:27:58|42396.1
06:27:59|42396.1
06:28:00|42396.1
06:28:01|42396.1
06:28:02|42396.1
06:28:03|42396.1
06:28:05|42396.1
06:28:06|42396.1
06:28:07|42396.1
06:28:08|42396.1
06:28:08|42396.1
06:28:10|42406.49
06:28:11|42406.49
06:28:12|42406.49
06:28:13|42406.49
06:28:13|42406.49
06:28:14|42406.49
06:28:16|42406.49
06:28:17|42406.49
06:28:18|42406.49
06:28:19|42406.49
06:28:19|42406.49
06:28:21|42406.49
06:28:22|42406.49
06:28:23|42406.49
06:28:24|42406.49
06:28:25|42406.49
06:28:25|42406.49
06:28:27|42406.49
06:28:27|42406.49
06:28:28|42406.49
06:28:30|42398.91
06:28:31|42398.91
06:28:32|42398.91
06:28:33|42398.91
06:28:34|42398.91
06:28:35|42398.91
06:28:35|42398.91
06:28:38|42398.91
06:28:40|42398.91
06:28:40|42395.51
06:28:41|42395.51
06:28:42|42395.51
06:28:44|42395.51
06:28:44|42394.48
06:28:45|42394.48
06:28:46|42395.47
06:28:47|42395.47
06:28:49|42395.47
06:28:50|42395.47
06:28:51|42395.47
06:28:52|42395.47
06:28:53|42399.37
06:28:54|42399.37
06:28:55|42399.37
06:28:56|42399.37
06:28:57|42399.37
06:28:58|42399.37
06:28:59|42399.37
06:29:00|42399.37
06:29:01|42399.37
06:29:02|42399.37
06:29:03|42399.37
06:29:04|42399.37
06:29:05|42399.37
06:29:06|42399.37
06:29:07|42399.37
06:29:08|42400.95
06:29:09|42400.95
06:29:10|42400.95
06:29:11|42400.95
06:29:12|42400.95
06:29:13|42400.95
06:29:14|42400.95
06:29:15|42400.95
06:29:16|42400.95
06:29:17|42400.95
06:29:18|42400.95
06:29:19|42395.74
06:29:20|42395.74
06:29:21|42395.74
06:29:22|42395.74
06:29:23|42395.74
06:29:25|42395.74
06:29:25|42395.74
06:29:26|42395.74
06:29:28|42395.74
06:29:29|42395.74
06:29:30|42395.74
06:29:30|42395.74
06:29:32|42395.74
06:29:33|42395.74
06:29:34|42395.74
06:29:34|42395.74
06:29:36|42395.74
06:29:38|42395.74
06:29:40|42395.74
06:29:41|42395.74
06:29:42|42395.74
06:29:44|42395.74
06:29:45|42395.74
06:29:46|42395.74
06:29:47|42395.74
06:29:49|42395.74
06:29:50|42395.74
06:29:52|42395.74
06:29:52|42395.74
06:29:54|42395.74
06:29:55|42395.74
06:29:55|42390.43
06:29:56|42390.43
06:29:57|42390.43
06:29:58|42390.43
06:29:59|42390.43
06:30:00|42390.43
06:30:01|42390.43
06:30:02|42390.43
06:30:04|42390.43
06:30:04|42390.43
06:30:05|42390.43
06:30:07|42390.43
06:30:08|42390.43
06:30:09|42390.43
06:30:10|42390.43
06:30:11|42405.31
06:30:12|42405.31
06:30:13|42406.26
06:30:15|42406.57
06:30:16|42406.57
06:30:17|42406.57
06:30:18|42402.25
06:30:19|42402.25
06:30:20|42402.25
06:30:21|42402.25
06:30:21|42402.25
06:30:23|42402.25
06:30:24|42402.25
06:30:25|42402.25
06:30:26|42402.25
06:30:27|42402.25
06:30:27|42395.38
06:30:28|42395.83
06:30:29|42395.83
06:30:31|42395.83
06:30:32|42395.83
06:30:33|42395.83
06:30:34|42395.83
06:30:35|42395.83
06:30:36|42395.83
06:30:37|42395.83
06:30:39|42395.83
06:30:41|42395.83
06:30:42|42395.83
06:30:44|42395.83
06:30:46|42395.83
06:30:46|42395.83
06:30:47|42395.83
06:30:48|42395.83
06:30:50|42395.83
06:30:51|42395.83
06:30:52|42395.83
06:30:52|42395.83
06:30:53|42395.83
06:30:55|42395.83
06:30:55|42395.83
06:30:56|42394.72
06:30:57|42394.72
06:30:59|42394.72
06:31:00|42394.72
06:31:00|42394.72
06:31:01|42394.26
06:31:02|42394.26
06:31:03|42393.92
06:31:04|42393.92
06:31:05|42393.92
06:31:06|42393.92
06:31:08|42400.58
06:31:08|42397.91
06:31:10|42397.91
06:31:12|42397.91
06:31:12|42397.91
06:31:13|42397.91
06:31:14|42397.91
06:31:15|42397.91
06:31:16|42397.91
06:31:17|42397.91
06:31:18|42397.91
06:31:19|42397.91
06:31:20|42397.91
06:31:21|42397.91
06:31:22|42406.11
06:31:23|42409.93
06:31:24|42409.93
06:31:26|42409.93
06:31:26|42409.93
06:31:27|42409.93
06:31:28|42409.93
06:31:29|42409.93
06:31:30|42409.93
06:31:31|42409.93
06:31:32|42409.93
06:31:33|42409.93
06:31:34|42409.93
06:31:35|42409.93
06:31:36|42409.93
06:31:37|42409.93
06:31:39|42409.93
06:31:41|42409.93
06:31:43|42385.59
06:31:45|42385.59
06:31:45|42385.59
06:31:46|42385.59
06:31:48|42385.59
06:31:48|42385.59
06:31:50|42385.59
06:31:50|42385.59
06:31:51|42368.43
06:31:52|42367.67
06:31:53|42366.08
06:31:54|42369.23
06:31:55|42369.23
06:31:57|42369.23
06:31:59|42369.23
06:31:59|42369.23
06:32:01|42369.23
06:32:02|42369.23
06:32:03|42369.23
06:32:04|42369.23
06:32:05|42364.45
06:32:06|42364.45
06:32:07|42364.45
06:32:08|42364.45
06:32:09|42364.45
06:32:10|42364.45
06:32:11|42364.45
06:32:12|42364.45
06:32:13|42364.45
06:32:14|42364.45
06:32:15|42364.45
06:32:16|42364.45
06:32:17|42364.45
06:32:18|42364.45
06:32:19|42364.45
06:32:20|42364.45
06:32:21|42368.03
06:32:22|42368.03
06:32:23|42368.03
06:32:24|42368.03
06:32:25|42368.03
06:32:26|42368.03
06:32:27|42368.03
06:32:28|42368.03
06:32:29|42368.03
06:32:30|42368.03
06:32:31|42368.03
06:32:32|42368.03
06:32:33|42368.03
06:32:34|42368.03
06:32:35|42368.03
06:32:36|42368.03
06:32:38|42372.03
06:32:38|42372.03
06:32:41|42372.03
06:32:43|42372.03
06:32:43|42372.03
06:32:44|42372.03
06:32:45|42372.03
06:32:46|42372.03
06:32:48|42372.03
06:32:49|42387.88
06:32:50|42387.88
06:32:51|42387.88
06:32:52|42387.88
06:32:53|42387.88
06:32:54|42387.88
06:32:55|42387.88
06:32:57|42387.88
06:32:58|42387.88
06:32:58|42387.88
06:33:00|42387.88
06:33:01|42387.88
06:33:02|42387.88
06:33:03|42387.88
06:33:04|42387.88
06:33:05|42387.88
06:33:06|42387.88
06:33:06|42387.88
06:33:07|42387.88
06:33:09|42387.88
06:33:10|42387.88
06:33:11|42387.88
06:33:12|42387.88
06:33:13|42387.88
06:33:14|42387.88
06:33:15|42387.88
06:33:16|42387.88
06:33:17|42387.88
06:33:18|42387.88
06:33:19|42387.88
06:33:20|42387.88
06:33:21|42387.88
06:33:22|42387.88
06:33:23|42387.88
06:33:25|42387.88
06:33:26|42387.88
06:33:26|42400.
06:33:27|42400.
06:33:29|42400.
06:33:30|42400.
06:33:31|42400.
06:33:32|42400.
06:33:33|42400.
06:33:34|42400.
06:33:35|42411.45
06:33:36|42411.45
06:33:37|42411.45
06:33:38|42411.45
06:33:39|42411.45
06:33:40|42411.45
06:33:42|42411.45
06:33:44|42411.45
06:33:45|42411.45
06:33:47|42397.77
06:33:48|42397.78
06:33:49|42397.78
06:33:50|42397.78
06:33:51|42397.78
06:33:52|42397.78
06:33:53|42397.78
06:33:54|42397.78
06:33:55|42397.78
06:33:56|42397.78
06:33:57|42397.78
06:33:58|42397.78
06:33:59|42397.78
06:34:00|42397.78
06:34:01|42397.78
06:34:01|42391.98
06:34:03|42391.98
06:34:04|42391.98
06:34:05|42391.98
06:34:06|42391.98
06:34:07|42391.98
06:34:07|42391.98
06:34:09|42391.98
06:34:10|42391.98
06:34:11|42391.98
06:34:11|42391.98
06:34:13|42390.02
06:34:13|42390.02
06:34:14|42390.02
06:34:16|42390.02
06:34:17|42390.02
06:34:18|42390.02
06:34:19|42390.02
06:34:20|42390.02
06:34:21|42390.02
06:34:22|42390.02
06:34:23|42390.02
06:34:24|42390.02
06:34:25|42390.02
06:34:26|42390.02
06:34:26|42397.78
06:34:28|42399.55
06:34:29|42399.55
06:34:30|42399.55
06:34:31|42399.55
06:34:31|42399.55
06:34:33|42399.55
06:34:34|42399.55
06:34:34|42399.55
06:34:36|42396.13
06:34:37|42395.37
06:34:38|42395.37
06:34:39|42396.98
06:34:40|42396.98
06:34:41|42396.98
06:34:43|42396.98
06:34:44|42396.98
06:34:46|42394.62
06:34:47|42385.58
06:34:47|42385.58
06:34:49|42385.58
06:34:50|42385.58
06:34:50|42385.58
06:34:52|42385.58
06:34:53|42385.58
06:34:54|42389.2
06:34:55|42389.2
06:34:56|42389.2
06:34:56|42389.2
06:34:57|42389.2
06:34:59|42392.62
06:35:00|42392.62
06:35:01|42390.67
06:35:01|42388.31
06:35:03|42388.31
06:35:03|42388.31
06:35:05|42381.91
06:35:06|42381.91
06:35:06|42379.78
06:35:07|42377.65
06:35:09|42377.65
06:35:10|42377.65
06:35:11|42377.65
06:35:11|42377.65
06:35:12|42377.65
06:35:13|42377.65
06:35:14|42377.65
06:35:16|42377.65
06:35:16|42377.65
06:35:17|42379.76
06:35:19|42379.76
06:35:19|42379.76
06:35:20|42379.76
06:35:22|42379.76
06:35:24|42379.76
06:35:24|42379.76
06:35:25|42379.76
06:35:26|42379.76
06:35:27|42379.76
06:35:28|42379.76
06:35:29|42379.76
06:35:30|42379.76
06:35:31|42379.76
06:35:32|42379.76
06:35:33|42379.76
06:35:34|42379.76
06:35:35|42379.76
06:35:36|42379.76
06:35:38|42379.76
06:35:39|42379.76
06:35:40|42379.76
06:35:41|42379.76
06:35:42|42379.76
06:35:44|42379.76
06:35:45|42379.76
06:35:47|42379.76
06:35:48|42379.76
06:35:49|42379.76
06:35:50|42379.76
06:35:51|42379.76
06:35:53|42379.76
06:35:53|42379.76
06:35:54|42379.76
06:35:55|42379.76
06:35:56|42360.75
06:35:57|42360.75
06:35:59|42357.33
06:35:59|42357.33
06:36:00|42357.33
06:36:02|42357.33
06:36:03|42356.1
06:36:04|42356.1
06:36:05|42356.1
06:36:06|42356.1
06:36:07|42357.64
06:36:08|42357.64
06:36:09|42357.64
06:36:10|42357.64
06:36:11|42357.64
06:36:12|42357.64
06:36:13|42362.63
06:36:14|42362.54
06:36:15|42362.54
06:36:16|42363.82
06:36:17|42363.82
06:36:18|42363.82
06:36:19|42363.82
06:36:20|42363.82
06:36:21|42363.82
06:36:22|42358.42
06:36:23|42358.42
06:36:24|42358.42
06:36:25|42358.42
06:36:26|42358.42
06:36:27|42358.42
06:36:28|42358.42
06:36:29|42358.42
06:36:30|42358.42
06:36:31|42358.42
06:36:32|42358.42
06:36:33|42358.42
06:36:34|42358.42
06:36:36|42358.42
06:36:37|42358.42
06:36:37|42358.42
06:36:38|42358.42
06:36:40|42358.42
06:36:41|42358.42
06:36:41|42358.42
06:36:42|42358.42
06:36:45|42358.42
06:36:47|42358.42
06:36:48|42358.42
06:36:49|42365.09
06:36:50|42365.09
06:36:52|42365.09
06:36:53|42365.09
06:36:54|42365.09
06:36:55|42365.09
06:36:56|42365.09
06:36:57|42365.09
06:36:58|42365.09
06:36:59|42365.09
06:36:59|42365.09
06:37:01|42365.09
06:37:02|42365.09
06:37:03|42365.09
06:37:04|42365.09
06:37:05|42365.09
06:37:07|42367.65
06:37:08|42376.31
06:37:08|42376.31
06:37:10|42376.31
06:37:11|42376.45
06:37:11|42376.45
06:37:13|42376.45
06:37:13|42376.45
06:37:14|42376.45
06:37:15|42376.45
06:37:16|42376.45
06:37:18|42376.45
06:37:18|42367.91
06:37:19|42367.91
06:37:20|42364.53
06:37:21|42364.53
06:37:22|42364.53
06:37:23|42364.53
06:37:24|42364.53
06:37:26|42364.53
06:37:26|42364.53
06:37:28|42357.5
06:37:28|42357.5
06:37:29|42357.5
06:37:31|42357.5
06:37:32|42357.5
06:37:33|42357.5
06:37:33|42357.5
06:37:35|42357.5
06:37:36|42357.5
06:37:36|42357.5
06:37:38|42357.5
06:37:38|42357.5
06:37:40|42357.5
06:37:40|42357.5
06:37:41|42357.5
06:37:42|42357.5
06:37:43|42357.5
06:37:46|42357.5
06:37:47|42357.5
06:37:49|42357.5
06:37:50|42357.5
06:37:51|42357.5
06:37:52|42357.5
06:37:53|42357.5
06:37:54|42357.5
06:37:55|42357.5
06:37:56|42357.5
06:37:57|42357.5
06:37:58|42357.5
06:37:59|42357.5
06:38:00|42357.5
06:38:01|42357.5
06:38:02|42357.5
06:38:03|42357.5
06:38:04|42357.5
06:38:05|42340.11
06:38:06|42340.11
06:38:07|42340.11
06:38:08|42340.11
06:38:09|42340.11
06:38:10|42340.11
06:38:12|42340.11
06:38:12|42326.19
06:38:14|42326.19
06:38:14|42326.19
06:38:16|42326.19
06:38:17|42326.19
06:38:17|42326.19
06:38:19|42326.19
06:38:20|42326.19
06:38:21|42326.19
06:38:21|42326.19
06:38:22|42317.19
06:38:23|42331.15
06:38:24|42331.15
06:38:26|42331.15
06:38:27|42331.15
06:38:27|42293.1
06:38:28|42302.42
06:38:29|42302.42
06:38:30|42318.35
06:38:31|42320.18
06:38:33|42320.18
06:38:33|42320.18
06:38:34|42303.34
06:38:35|42303.34
06:38:36|42318.55
06:38:37|42320.94
06:38:38|42320.94
06:38:39|42320.21
06:38:41|42320.21
06:38:41|42320.21
06:38:42|42320.21
06:38:44|42320.23
06:38:44|42320.23
06:38:45|42320.23
06:38:48|42321.77
06:38:48|42316.67
06:38:50|42316.3
06:38:51|42318.29
06:38:52|42318.29
06:38:53|42318.29
06:38:54|42318.29
06:38:55|42318.29
06:38:56|42318.29
06:38:57|42318.29
06:38:58|42318.29
06:38:59|42318.29
06:39:00|42324.13
06:39:01|42324.13
06:39:02|42324.13
06:39:03|42320.93
06:39:04|42323.84
06:39:05|42324.41
06:39:07|42324.41
06:39:07|42324.41
06:39:08|42324.41
06:39:10|42324.41
06:39:11|42324.41
06:39:12|42324.41
06:39:13|42324.41
06:39:14|42324.41
06:39:15|42324.41
06:39:16|42324.41
06:39:17|42324.41
06:39:18|42324.41
06:39:19|42324.41
06:39:20|42324.41
06:39:21|42324.41
06:39:22|42324.41
06:39:23|42324.41
06:39:24|42324.41
06:39:25|42324.41
06:39:26|42324.41
06:39:27|42333.58
06:39:28|42333.58
06:39:29|42333.58
06:39:30|42333.58
06:39:31|42329.24
06:39:32|42327.54
06:39:33|42325.15
06:39:34|42325.15
06:39:35|42325.15
06:39:37|42325.15
06:39:38|42325.15
06:39:39|42325.15
06:39:39|42325.15
06:39:41|42325.15
06:39:43|42325.15
06:39:44|42325.15
06:39:44|42324.51
06:39:45|42324.51
06:39:49|42324.51
06:39:51|42327.26
06:39:53|42327.26
06:39:53|42327.26
06:39:54|42327.26
06:39:55|42327.26
06:39:56|42323.4
06:39:58|42323.4
06:39:58|42323.12
06:39:59|42318.35
06:40:00|42318.35
06:40:01|42318.35
06:40:02|42314.21
06:40:03|42314.21
06:40:04|42314.21
06:40:05|42314.21
06:40:06|42311.18
06:40:07|42311.18
06:40:08|42306.07
06:40:09|42306.07
06:40:10|42306.07
06:40:11|42306.07
06:40:12|42306.07
06:40:13|42306.07
06:40:14|42306.07
06:40:15|42306.07
06:40:16|42306.07
06:40:17|42310.49
06:40:18|42310.49
06:40:19|42310.49
06:40:20|42314.21
06:40:21|42314.21
06:40:22|42314.21
06:40:23|42314.21
06:40:24|42314.21
06:40:25|42314.21
06:40:26|42314.21
06:40:27|42314.21
06:40:28|42314.21
06:40:29|42314.21
06:40:30|42314.21
06:40:31|42314.21
06:40:32|42314.21
06:40:33|42314.21
06:40:34|42314.21
06:40:35|42314.21
06:40:36|42314.21
06:40:37|42314.21
06:40:38|42314.21
06:40:39|42314.21
06:40:40|42314.21
06:40:41|42314.21
06:40:42|42314.21
06:40:43|42314.21
06:40:44|42314.21
06:40:45|42314.21
06:40:46|42317.37
06:40:48|42317.37
06:40:50|42317.37
06:40:51|42317.37
06:40:52|42317.37
06:40:54|42317.37
06:40:55|42317.37
06:40:56|42317.37
06:40:56|42317.37
06:40:57|42317.37
06:40:59|42317.37
06:41:00|42317.37
06:41:01|42317.37
06:41:02|42317.37
06:41:03|42317.37
06:41:04|42317.37
06:41:05|42317.37
06:41:06|42317.37
06:41:07|42317.37
06:41:08|42317.37
06:41:09|42317.37
06:41:10|42317.37
06:41:11|42317.37
06:41:12|42317.37
06:41:13|42317.37
06:41:14|42317.37
06:41:15|42317.37
06:41:16|42317.37
06:41:17|42317.37
06:41:19|42317.37
06:41:19|42317.37
06:41:20|42317.37
06:41:21|42317.37
06:41:22|42317.37
06:41:23|42317.37
06:41:24|42317.37
06:41:25|42314.15
06:41:26|42314.15
06:41:27|42314.15
06:41:28|42314.15
06:41:29|42314.15
06:41:30|42314.15
06:41:31|42314.15
06:41:32|42314.15
06:41:33|42314.15
06:41:34|42314.15
06:41:35|42304.25
06:41:36|42303.57
06:41:37|42303.57
06:41:38|42303.57
06:41:39|42303.57
06:41:40|42303.57
06:41:41|42303.57
06:41:42|42303.57
06:41:43|42295.93
06:41:44|42295.93
06:41:45|42295.93
06:41:46|42295.93
06:41:47|42295.93
06:41:49|42295.93
06:41:50|42295.93
06:41:52|42302.16
06:41:53|42306.04
06:41:54|42306.04
06:41:56|42306.04
06:41:57|42306.04
06:41:59|42306.04
06:41:59|42306.04
06:42:00|42306.04
06:42:01|42312.37
06:42:03|42311.54
06:42:03|42311.54
06:42:04|42311.54
06:42:05|42311.54
06:42:06|42311.54
06:42:07|42311.54
06:42:08|42311.54
06:42:09|42311.54
06:42:11|42311.54
06:42:13|42311.54
06:42:14|42311.54
06:42:15|42311.54
06:42:16|42311.54
06:42:17|42311.54
06:42:18|42311.54
06:42:19|42311.54
06:42:20|42311.54
06:42:21|42318.18
06:42:22|42318.18
06:42:23|42318.18
06:42:24|42318.18
06:42:25|42318.18
06:42:26|42307.33
06:42:26|42307.33
06:42:27|42307.33
06:42:28|42307.33
06:42:30|42307.33
06:42:30|42307.33
06:42:32|42307.33
06:42:33|42307.33
06:42:34|42319.11
06:42:35|42319.11
06:42:36|42319.11
06:42:37|42319.11
06:42:38|42319.11
06:42:39|42319.11
06:42:40|42319.11
06:42:41|42319.11
06:42:42|42319.11
06:42:43|42319.11
06:42:43|42312.51
06:42:44|42316.28
06:42:46|42316.28
06:42:46|42316.28
06:42:48|42316.28
06:42:49|42316.28
06:42:51|42316.28
06:42:51|42316.28
06:42:53|42316.28
06:42:55|42321.84
06:42:55|42321.84
06:42:56|42321.84
06:42:58|42334.29
06:42:59|42334.29
06:43:00|42334.29
06:43:01|42334.29
06:43:02|42334.29
06:43:03|42334.29
06:43:04|42339.39
06:43:05|42339.39
06:43:06|42339.39
06:43:07|42339.39
06:43:08|42339.39
06:43:09|42339.39
06:43:10|42339.39
06:43:11|42339.39
06:43:12|42337.32
06:43:13|42337.83
06:43:14|42340.35
06:43:15|42335.7
06:43:16|42339.81
06:43:17|42339.81
06:43:18|42339.81
06:43:19|42339.81
06:43:20|42339.81
06:43:21|42339.81
06:43:22|42339.81
06:43:23|42343.16
06:43:25|42343.15
06:43:25|42343.15
06:43:27|42343.15
06:43:27|42343.15
06:43:29|42343.15
06:43:30|42343.15
06:43:31|42343.15
06:43:31|42343.15
06:43:33|42343.15
06:43:34|42343.15
06:43:35|42343.15
06:43:36|42343.15
06:43:36|42358.48
06:43:38|42358.48
06:43:39|42354.54
06:43:40|42354.54
06:43:41|42354.54
06:43:42|42354.54
06:43:43|42354.54
06:43:44|42354.54
06:43:44|42356.23
06:43:45|42356.23
06:43:47|42353.36
06:43:48|42353.36
06:43:49|42353.36
06:43:50|42353.36
06:43:52|42346.47
06:43:53|42346.47
06:43:53|42348.31
06:43:56|42348.12
06:43:57|42348.12
06:43:57|42348.12
06:43:58|42348.12
06:43:59|42349.84
06:44:00|42349.84
06:44:02|42349.84
06:44:03|42349.84
06:44:04|42350.77
06:44:05|42350.77
06:44:06|42350.77
06:44:07|42350.77
06:44:08|42346.6
06:44:09|42346.6
06:44:10|42335.25
06:44:11|42335.18
06:44:12|42335.18
06:44:13|42335.18
06:44:15|42341.56
06:44:16|42341.56
06:44:16|42341.56
06:44:18|42343.61
06:44:19|42343.86
06:44:19|42343.86
06:44:20|42343.86
06:44:22|42343.86
06:44:23|42343.86
06:44:23|42343.86
06:44:24|42343.86
06:44:25|42343.86
06:44:27|42343.86
06:44:28|42343.86
06:44:29|42334.46
06:44:30|42334.46
06:44:31|42324.77
06:44:32|42326.59
06:44:33|42326.59
06:44:34|42326.59
06:44:35|42326.59
06:44:36|42326.59
06:44:36|42326.59
06:44:38|42326.59
06:44:39|42326.59
06:44:40|42326.59
06:44:41|42326.59
06:44:42|42326.59
06:44:43|42326.59
06:44:43|42326.59
06:44:45|42326.59
06:44:46|42326.59
06:44:47|42326.59
06:44:47|42326.59
06:44:49|42347.33
06:44:50|42347.33
06:44:50|42347.33
06:44:53|42341.49
06:44:54|42341.49
06:44:56|42341.49
06:44:57|42341.49
06:44:58|42340.46
06:44:59|42333.62
06:45:00|42333.62
06:45:01|42333.62
06:45:02|42333.62
06:45:03|42333.62
06:45:04|42333.62
06:45:05|42333.62
06:45:06|42333.62
06:45:07|42333.62
06:45:08|42333.62
06:45:09|42333.62
06:45:10|42333.62
06:45:11|42333.62
06:45:12|42333.62
06:45:13|42333.62
06:45:14|42333.62
06:45:15|42333.62
06:45:16|42333.62
06:45:17|42333.62
06:45:18|42333.62
06:45:19|42333.62
06:45:20|42333.62
06:45:21|42333.62
06:45:22|42333.62
06:45:23|42333.62
06:45:24|42333.62
06:45:25|42333.62
06:45:26|42344.85
06:45:27|42344.85
06:45:28|42348.22
06:45:29|42348.22
06:45:30|42348.22
06:45:31|42348.22
06:45:32|42348.22
06:45:33|42347.78
06:45:34|42347.78
06:45:35|42347.78
06:45:36|42347.78
06:45:37|42347.78
06:45:38|42347.78
06:45:39|42347.78
06:45:40|42347.78
06:45:41|42347.78
06:45:42|42347.78
06:45:43|42347.78
06:45:44|42347.78
06:45:45|42347.78
06:45:46|42347.78
06:45:47|42347.78
06:45:48|42347.78
06:45:49|42347.78
06:45:50|42347.78
06:45:51|42347.78
06:45:52|42347.78
06:45:53|42347.78
06:45:55|42347.78
06:45:56|42347.78
06:45:57|42347.78
06:45:59|42347.78
06:46:00|42347.78
06:46:01|42347.78
06:46:02|42347.78
06:46:02|42347.78
06:46:04|42347.78
06:46:05|42347.78
06:46:06|42347.78
06:46:06|42347.78
06:46:08|42347.78
06:46:09|42347.78
06:46:11|42347.78
06:46:11|42347.78
06:46:12|42353.56
06:46:13|42353.56
06:46:14|42353.56
06:46:15|42353.56
06:46:16|42353.56
06:46:17|42353.56
06:46:19|42353.56
06:46:20|42355.48
06:46:21|42355.48
06:46:22|42355.48
06:46:23|42354.46
06:46:24|42346.46
06:46:25|42346.46
06:46:26|42332.61
06:46:27|42332.61
06:46:28|42332.61
06:46:29|42332.61
06:46:30|42332.61
06:46:31|42332.61
06:46:32|42332.61
06:46:33|42334.19
06:46:34|42334.19
06:46:35|42334.19
06:46:36|42334.19
06:46:37|42334.19
06:46:38|42334.19
06:46:39|42334.19
06:46:40|42334.19
06:46:41|42334.19
06:46:42|42334.19
06:46:43|42334.19
06:46:44|42334.19
06:46:45|42334.17
06:46:46|42334.17
06:46:47|42334.66
06:46:48|42334.66
06:46:49|42336.62
06:46:50|42336.62
06:46:51|42336.62
06:46:52|42336.62
06:46:53|42336.62
06:46:55|42336.62
06:46:56|42336.62
06:46:58|42336.62
06:46:59|42336.62
06:47:01|42329.28
06:47:02|42329.28
06:47:03|42329.28
06:47:04|42329.28
06:47:05|42329.28
06:47:06|42329.79
06:47:07|42329.79
06:47:08|42329.79
06:47:10|42329.79
06:47:11|42329.35
06:47:12|42329.35
06:47:13|42329.35
06:47:14|42329.35
06:47:15|42329.35
06:47:16|42329.35
06:47:17|42329.35
06:47:18|42329.35
06:47:19|42329.35
06:47:20|42329.35
06:47:21|42329.35
06:47:22|42328.52
06:47:23|42328.52
06:47:24|42328.52
06:47:26|42328.52
06:47:27|42328.52
06:47:28|42328.52
06:47:29|42331.65
06:47:30|42331.65
06:47:31|42334.16
06:47:32|42338.26
06:47:33|42338.26
06:47:34|42339.17
06:47:36|42339.17
06:47:37|42329.54
06:47:37|42329.54
06:47:38|42329.54
06:47:40|42329.54
06:47:40|42329.54
06:47:41|42329.54
06:47:43|42329.54
06:47:43|42329.54
06:47:45|42329.54
06:47:45|42329.54
06:47:47|42329.54
06:47:48|42329.54
06:47:48|42329.54
06:47:50|42329.54
06:47:51|42329.54
06:47:51|42329.54
06:47:53|42329.54
06:47:53|42329.54
06:47:56|42329.54
06:47:57|42333.69
06:47:59|42333.69
06:48:00|42333.69
06:48:02|42333.69
06:48:03|42333.69
06:48:03|42333.69
06:48:05|42333.69
06:48:06|42333.69
06:48:07|42333.69
06:48:09|42333.69
06:48:10|42333.69
06:48:11|42333.69
06:48:13|42333.69
06:48:14|42333.69
06:48:15|42333.69
06:48:16|42333.69
06:48:17|42332.34
06:48:18|42330.89
06:48:19|42330.89
06:48:20|42330.89
06:48:21|42330.89
06:48:22|42330.89
06:48:23|42320.33
06:48:24|42319.68
06:48:24|42319.68
06:48:26|42319.68
06:48:27|42319.68
06:48:28|42319.68
06:48:29|42319.68
06:48:29|42319.68
06:48:31|42319.68
06:48:32|42319.68
06:48:34|42323.89
06:48:34|42323.89
06:48:35|42323.89
06:48:37|42323.89
06:48:37|42323.89
06:48:38|42323.89
06:48:39|42323.89
06:48:41|42323.89
06:48:42|42323.89
06:48:42|42326.66
06:48:43|42326.66
06:48:44|42326.66
06:48:47|42326.66
06:48:47|42326.66
06:48:48|42326.66
06:48:49|42326.66
06:48:50|42326.66
06:48:51|42327.38
06:48:52|42327.79
06:48:53|42327.79
06:48:54|42327.79
06:48:55|42327.79
06:48:57|42327.79
06:48:58|42326.65
06:49:00|42326.65
06:49:01|42326.65
06:49:02|42326.65
06:49:03|42326.65
06:49:04|42326.65
06:49:05|42326.65
06:49:06|42326.65
06:49:07|42326.65
06:49:08|42326.65
06:49:09|42326.65
06:49:10|42326.65
06:49:11|42326.66
06:49:11|42326.66
06:49:13|42326.66
06:49:14|42326.66
06:49:15|42327.8
06:49:16|42327.78
06:49:17|42327.78
06:49:18|42327.78
06:49:19|42327.78
06:49:20|42327.78
06:49:21|42327.78
06:49:22|42327.78
06:49:23|42327.78
06:49:24|42327.78
06:49:25|42327.78
06:49:26|42327.78
06:49:27|42327.78
06:49:28|42327.48
06:49:28|42327.48
06:49:30|42327.48
06:49:30|42327.48
06:49:32|42327.48
06:49:32|42327.48
06:49:35|42327.48
06:49:35|42326.66
06:49:37|42326.66
06:49:37|42315.61
06:49:38|42315.61
06:49:40|42315.61
06:49:40|42315.61
06:49:41|42315.61
06:49:42|42316.43
06:49:44|42316.43
06:49:44|42322.53
06:49:46|42323.69
06:49:46|42323.69
06:49:47|42323.32
06:49:49|42323.32
06:49:49|42323.32
06:49:50|42320.44
06:49:52|42320.44
06:49:52|42320.44
06:49:53|42320.44
06:49:54|42320.44
06:49:55|42320.44
06:49:58|42321.73
06:49:59|42322.97
06:50:01|42322.97
06:50:02|42322.97
06:50:03|42322.97
06:50:05|42322.97
06:50:05|42322.97
06:50:07|42322.97
06:50:07|42322.97
06:50:09|42322.97
06:50:09|42322.97
06:50:11|42318.7
06:50:11|42318.7
06:50:13|42318.7
06:50:13|42318.7
06:50:14|42322.48
06:50:15|42322.48
06:50:18|42322.48
06:50:18|42322.48
06:50:19|42322.48
06:50:20|42322.48
06:50:21|42322.48
06:50:22|42322.48
06:50:23|42322.48
06:50:24|42334.1
06:50:25|42339.32
06:50:26|42339.32
06:50:27|42339.32
06:50:28|42339.32
06:50:29|42339.32
06:50:30|42339.32
06:50:31|42339.32
06:50:32|42339.32
06:50:33|42339.32
06:50:34|42339.32
06:50:35|42339.32
06:50:36|42339.32
06:50:38|42339.32
06:50:38|42339.32
06:50:39|42347.5
06:50:40|42347.5
06:50:41|42347.5
06:50:42|42347.5
06:50:43|42347.5
06:50:44|42347.5
06:50:45|42347.5
06:50:46|42347.5
06:50:47|42341.9
06:50:48|42341.9
06:50:49|42341.9
06:50:51|42341.9
06:50:52|42341.9
06:50:53|42341.9
06:50:54|42345.17
06:50:55|42345.17
06:50:56|42345.17
06:50:57|42345.17
06:50:58|42345.17
06:51:00|42345.17
06:51:01|42345.17
06:51:03|42345.17
06:51:04|42345.17
06:51:05|42345.17
06:51:06|42345.17
06:51:06|42345.17
06:51:08|42345.17
06:51:10|42345.17
06:51:10|42345.17
06:51:11|42345.17
06:51:13|42345.17
06:51:14|42345.17
06:51:15|42345.17
06:51:16|42345.17
06:51:18|42345.17
06:51:19|42345.17
06:51:20|42345.17
06:51:20|42345.17
06:51:22|42345.17
06:51:23|42345.17
06:51:23|42345.17
06:51:25|42345.17
06:51:26|42345.17
06:51:27|42345.17
06:51:28|42345.17
06:51:29|42345.17
06:51:30|42345.17
06:51:31|42345.17
06:51:32|42344.47
06:51:33|42344.47
06:51:34|42344.47
06:51:35|42344.47
06:51:36|42344.47
06:51:37|42344.47
06:51:37|42344.47
06:51:39|42344.47
06:51:40|42344.47
06:51:40|42344.47
06:51:41|42344.47
06:51:42|42344.47
06:51:44|42344.47
06:51:45|42331.65
06:51:45|42331.65
06:51:46|42331.65
06:51:48|42331.65
06:51:49|42331.65
06:51:50|42331.65
06:51:50|42331.65
06:51:52|42331.65
06:51:52|42331.65
06:51:54|42331.65
06:51:55|42331.65
06:51:56|42331.65
06:51:57|42331.65
06:51:57|42331.65
06:52:00|42331.65
06:52:01|42331.65
06:52:02|42331.65
06:52:04|42331.65
06:52:04|42331.65
06:52:06|42331.65
06:52:07|42331.65
06:52:07|42331.65
06:52:08|42331.65
06:52:09|42331.65
06:52:10|42331.65
06:52:12|42331.65
06:52:12|42331.65
06:52:13|42331.65
06:52:14|42331.65
06:52:15|42331.65
06:52:16|42331.65
06:52:17|42332.37
06:52:18|42332.37
06:52:19|42332.37
06:52:20|42332.37
06:52:21|42332.37
06:52:22|42332.37
06:52:23|42332.02
06:52:24|42332.02
06:52:25|42332.02
06:52:26|42332.02
06:52:28|42332.02
06:52:29|42332.02
06:52:30|42335.47
06:52:31|42334.92
06:52:32|42334.92
06:52:33|42335.04
06:52:34|42335.04
06:52:35|42335.04
06:52:36|42334.6
06:52:37|42333.68
06:52:38|42333.68
06:52:39|42333.68
06:52:40|42333.68
06:52:41|42333.68
06:52:42|42333.05
06:52:44|42326.92
06:52:45|42325.24
06:52:45|42325.24
06:52:47|42327.59
06:52:48|42325.79
06:52:48|42325.79
06:52:50|42325.79
06:52:51|42325.79
06:52:52|42325.79
06:52:53|42332.91
06:52:54|42332.91
06:52:55|42332.91
06:52:55|42332.91
06:52:57|42332.91
06:52:58|42332.91
06:52:58|42331.99
06:53:01|42331.99
06:53:03|42331.99
06:53:04|42331.99
06:53:05|42331.99
06:53:06|42331.99
06:53:07|42331.99
06:53:08|42331.99
06:53:10|42331.99
06:53:11|42331.99
06:53:11|42331.99
06:53:13|42331.99
06:53:14|42331.99
06:53:14|42331.99
06:53:16|42331.99
06:53:16|42331.99
06:53:17|42331.99
06:53:18|42331.99
06:53:19|42331.99
06:53:20|42331.99
06:53:21|42331.99
06:53:22|42331.99
06:53:23|42331.99
06:53:24|42331.99
06:53:25|42331.99
06:53:26|42331.99
06:53:27|42331.99
06:53:28|42331.99
06:53:29|42331.99
06:53:30|42331.99
06:53:31|42331.99
06:53:32|42331.99
06:53:33|42331.99
06:53:34|42331.99
06:53:35|42331.99
06:53:36|42331.99
06:53:37|42331.99
06:53:38|42331.99
06:53:39|42337.1
06:53:40|42337.48
06:53:41|42337.48
06:53:42|42337.48
06:53:43|42337.48
06:53:44|42337.48
06:53:45|42335.83
06:53:46|42335.83
06:53:47|42335.83
06:53:48|42335.83
06:53:50|42335.83
06:53:50|42335.83
06:53:51|42335.83
06:53:52|42335.83
06:53:53|42335.83
06:53:54|42335.83
06:53:55|42335.83
06:53:56|42335.83
06:53:57|42335.83
06:53:58|42335.83
06:53:59|42335.51
06:54:01|42335.51
06:54:03|42335.51
06:54:04|42335.51
06:54:05|42335.51
06:54:07|42335.51
06:54:08|42335.51
06:54:09|42335.51
06:54:09|42335.51
06:54:10|42337.63
06:54:12|42337.63
06:54:12|42337.63
06:54:14|42337.63
06:54:15|42337.63
06:54:16|42337.63
06:54:17|42336.93
06:54:18|42336.93
06:54:19|42336.93
06:54:20|42336.93
06:54:21|42336.93
06:54:22|42336.93
06:54:22|42336.93
06:54:24|42336.93
06:54:25|42336.93
06:54:26|42336.93
06:54:27|42336.93
06:54:28|42336.93
06:54:29|42336.93
06:54:29|42336.93
06:54:31|42336.93
06:54:32|42336.93
06:54:33|42336.93
06:54:34|42336.93
06:54:35|42336.93
06:54:36|42336.93
06:54:37|42336.93
06:54:38|42336.93
06:54:39|42336.93
06:54:39|42336.93
06:54:41|42323.66
06:54:42|42323.48
06:54:43|42323.48
06:54:43|42323.48
06:54:45|42323.48
06:54:45|42315.76
06:54:47|42310.05
06:54:48|42310.05
06:54:48|42310.05
06:54:50|42310.05
06:54:51|42310.05
06:54:52|42310.05
06:54:52|42310.05
06:54:53|42310.05
06:54:55|42310.05
06:54:55|42304.28
06:54:57|42304.28
06:54:57|42304.28
06:54:59|42304.28
06:55:01|42304.28
06:55:03|42304.28
06:55:04|42304.28
06:55:06|42304.28
06:55:07|42304.28
06:55:08|42304.28
06:55:09|42313.87
06:55:10|42313.87
06:55:10|42313.87
06:55:12|42313.87
06:55:13|42313.87
06:55:14|42313.87
06:55:14|42313.87
06:55:16|42313.87
06:55:17|42313.87
06:55:18|42313.61
06:55:19|42313.61
06:55:20|42313.61
06:55:21|42313.59
06:55:22|42313.87
06:55:23|42312.19
06:55:24|42312.19
06:55:24|42312.19
06:55:26|42312.19
06:55:27|42312.19
06:55:28|42313.87
06:55:29|42313.87
06:55:30|42313.87
06:55:31|42313.87
06:55:32|42313.87
06:55:33|42313.87
06:55:34|42313.87
06:55:34|42313.87
06:55:36|42313.87
06:55:37|42313.87
06:55:38|42313.87
06:55:39|42313.87
06:55:40|42313.87
06:55:40|42313.87
06:55:42|42313.87
06:55:43|42313.87
06:55:43|42313.87
06:55:45|42313.87
06:55:46|42313.87
06:55:47|42313.87
06:55:48|42313.87
06:55:49|42313.87
06:55:50|42313.87
06:55:51|42313.87
06:55:52|42313.87
06:55:53|42313.87
06:55:53|42313.87
06:55:55|42313.87
06:55:56|42313.87
06:55:57|42313.87
06:55:58|42313.87
06:55:58|42313.87
06:56:00|42313.87
06:56:01|42313.87
06:56:02|42313.87
06:56:04|42313.87
06:56:05|42313.87
06:56:07|42313.87
06:56:07|42313.87
06:56:09|42313.87
06:56:09|42313.87
06:56:11|42313.87
06:56:12|42313.87
06:56:13|42313.87
06:56:14|42313.87
06:56:15|42313.87
06:56:16|42313.87
06:56:17|42313.87
06:56:18|42313.87
06:56:19|42313.87
06:56:20|42313.87
06:56:21|42313.87
06:56:22|42313.87
06:56:23|42313.87
06:56:24|42313.87
06:56:25|42313.87
06:56:26|42313.87
06:56:27|42313.87
06:56:28|42319.87
06:56:29|42312.84
06:56:30|42312.84
06:56:31|42312.84
06:56:32|42312.84
06:56:33|42312.84
06:56:35|42312.84
06:56:36|42312.84
06:56:37|42312.84
06:56:37|42312.84
06:56:39|42312.84
06:56:40|42312.84
06:56:41|42312.16
06:56:42|42312.16
06:56:42|42312.16
06:56:44|42312.16
06:56:45|42312.16
06:56:46|42312.16
06:56:47|42306.08
06:56:48|42305.23
06:56:49|42304.58
06:56:50|42304.58
06:56:51|42304.58
06:56:52|42304.58
06:56:53|42307.71
06:56:54|42307.7
06:56:55|42307.7
06:56:56|42307.7
06:56:57|42307.7
06:56:58|42307.7
06:56:59|42307.7
06:57:00|42302.76
06:57:01|42301.03
06:57:02|42300.01
06:57:03|42300.01
06:57:05|42300.91
06:57:07|42300.91
06:57:07|42300.91
06:57:09|42300.91
06:57:10|42300.91
06:57:10|42300.91
06:57:11|42303.98
06:57:13|42291.77
06:57:14|42291.77
06:57:14|42291.77
06:57:15|42291.77
06:57:16|42286.72
06:57:17|42286.72
06:57:18|42282.87
06:57:19|42284.23
06:57:20|42289.95
06:57:21|42289.95
06:57:22|42289.95
06:57:23|42289.95
06:57:24|42289.95
06:57:25|42289.95
06:57:26|42289.95
06:57:27|42289.95
06:57:29|42286.24
06:57:30|42274.09
06:57:30|42273.22
06:57:31|42260.39
06:57:33|42260.35
06:57:33|42260.35
06:57:34|42260.35
06:57:35|42260.35
06:57:37|42268.53
06:57:37|42277.1
06:57:38|42275.
06:57:39|42266.48
06:57:40|42266.48
06:57:41|42266.48
06:57:42|42266.48
06:57:44|42266.48
06:57:44|42266.48
06:57:45|42266.48
06:57:47|42266.48
06:57:48|42262.03
06:57:49|42262.03
06:57:49|42262.03
06:57:51|42262.03
06:57:52|42262.03
06:57:52|42262.03
06:57:53|42262.03
06:57:54|42267.03
06:57:56|42267.03
06:57:57|42274.4
06:57:58|42275.7
06:57:58|42276.34
06:57:59|42276.12
06:58:01|42276.12
06:58:03|42271.48
06:58:03|42272.47
06:58:05|42270.78
06:58:07|42272.77
06:58:08|42272.77
06:58:10|42272.77
06:58:12|42272.77
06:58:12|42272.77
06:58:13|42272.77
06:58:15|42272.77
06:58:16|42272.77
06:58:17|42272.77
06:58:18|42272.77
06:58:19|42272.77
06:58:20|42272.77
06:58:21|42272.77
06:58:22|42272.77
06:58:23|42272.77
06:58:24|42272.77
06:58:25|42272.77
06:58:26|42272.77
06:58:27|42272.77
06:58:29|42272.77
06:58:30|42273.16
06:58:31|42273.16
06:58:31|42273.16
06:58:33|42267.61
06:58:33|42266.09
06:58:35|42265.9
06:58:36|42265.9
06:58:37|42265.9
06:58:37|42265.9
06:58:39|42267.58
06:58:40|42267.58
06:58:41|42267.58
06:58:42|42274.34
06:58:43|42274.34
06:58:44|42274.34
06:58:45|42274.34
06:58:46|42274.34
06:58:47|42274.34
06:58:47|42272.75
06:58:49|42272.75
06:58:50|42272.75
06:58:50|42272.75
06:58:52|42275.49
06:58:53|42270.19
06:58:53|42261.76
06:58:55|42262.47
06:58:56|42262.47
06:58:57|42262.47
06:58:57|42262.47
06:58:59|42262.47
06:59:00|42262.47
06:59:01|42262.47
06:59:02|42262.47
06:59:03|42262.47
06:59:03|42282.44
06:59:05|42282.44
06:59:07|42279.43
06:59:09|42279.43
06:59:09|42282.46
06:59:10|42288.71
06:59:12|42285.17
06:59:14|42283.33
06:59:15|42283.33
06:59:17|42283.33
06:59:18|42283.33
06:59:18|42283.33
06:59:19|42283.33
06:59:21|42283.33
06:59:22|42283.33
06:59:24|42283.33
06:59:25|42283.33
06:59:25|42293.85
06:59:26|42293.85
06:59:28|42293.85
06:59:28|42293.85
06:59:29|42293.85
06:59:30|42293.85
06:59:31|42293.85
06:59:32|42293.85
06:59:33|42293.85
06:59:34|42293.85
06:59:35|42290.29
06:59:36|42291.05
06:59:37|42290.65
06:59:38|42291.67
06:59:39|42291.67
06:59:40|42291.05
06:59:41|42291.05
06:59:42|42288.05
06:59:43|42288.05
06:59:44|42288.05
06:59:45|42290.01
06:59:46|42275.58
06:59:47|42275.58
06:59:48|42275.58
06:59:49|42275.58
06:59:50|42275.58
06:59:51|42275.58
06:59:52|42275.58
06:59:53|42275.58
06:59:54|42275.58
06:59:55|42275.58
06:59:56|42275.58
06:59:57|42275.58
06:59:58|42275.58
06:59:59|42275.58
07:00:00|42281.26
07:00:01|42280.77
07:00:02|42277.84
07:00:03|42279.1
07:00:04|42272.91
07:00:05|42272.91
07:00:07|42266.8
07:00:08|42266.8
07:00:09|42266.8
07:00:10|42266.8
07:00:11|42266.8
07:00:12|42266.8
07:00:13|42263.58
07:00:14|42263.58
07:00:15|42264.81
07:00:16|42264.81
07:00:17|42264.81
07:00:18|42276.02
07:00:19|42276.02
07:00:20|42276.02
07:00:21|42276.02
07:00:22|42276.02
07:00:23|42275.3
07:00:24|42275.3
07:00:25|42275.3
07:00:26|42275.3
07:00:27|42275.3
07:00:28|42280.18
07:00:29|42280.18
07:00:30|42279.51
07:00:31|42279.51
07:00:32|42279.51
07:00:33|42279.51
07:00:34|42279.51
07:00:35|42279.51
07:00:36|42275.75
07:00:37|42282.31
07:00:38|42282.31
07:00:39|42282.31
07:00:40|42282.31
07:00:41|42282.31
07:00:42|42282.31
07:00:43|42282.31
07:00:44|42278.07
07:00:45|42266.45
07:00:46|42269.27
07:00:47|42269.27
07:00:48|42269.27
07:00:49|42269.27
07:00:50|42261.75
07:00:51|42261.75
07:00:52|42261.75
07:00:53|42261.75
07:00:54|42261.75
07:00:55|42261.75
07:00:56|42257.84
07:00:57|42256.97
07:00:58|42256.97
07:00:59|42256.97
07:01:00|42256.97
07:01:01|42256.97
07:01:02|42256.97
07:01:03|42261.09
07:01:04|42261.09
07:01:05|42266.42
07:01:06|42266.42
07:01:07|42266.42
07:01:08|42260.26
07:01:10|42260.26
07:01:11|42260.26
07:01:11|42260.26
07:01:13|42260.26
07:01:14|42260.26
07:01:15|42260.26
07:01:16|42260.26
07:01:17|42260.26
07:01:18|42260.26
07:01:19|42260.26
07:01:20|42260.26
07:01:21|42260.26
07:01:22|42260.26
07:01:23|42260.26
07:01:24|42260.26
07:01:24|42273.21
07:01:26|42273.21
07:01:27|42273.21
07:01:27|42273.21
07:01:29|42273.21
07:01:31|42273.21
07:01:32|42273.21
07:01:32|42273.21
07:01:33|42262.14
07:01:34|42262.14
07:01:35|42262.14
07:01:36|42262.14
07:01:38|42262.14
07:01:38|42262.14
07:01:40|42262.14
07:01:40|42262.14
07:01:42|42262.14
07:01:44|42262.14
07:01:44|42262.14
07:01:45|42271.39
07:01:46|42271.39
07:01:47|42271.39
07:01:48|42273.67
07:01:49|42273.67
07:01:50|42273.67
07:01:51|42273.67
07:01:52|42273.67
07:01:53|42273.67
07:01:54|42273.67
07:01:55|42273.67
07:01:56|42273.67
07:01:57|42273.67
07:01:58|42273.67
07:01:59|42273.67
07:02:00|42273.67
07:02:01|42277.84
07:02:02|42277.84
07:02:03|42279.68
07:02:05|42279.68
07:02:05|42279.68
07:02:06|42279.68
07:02:07|42279.68
07:02:09|42279.68
07:02:11|42279.68
07:02:12|42279.68
07:02:13|42281.51
07:02:14|42281.51
07:02:15|42287.99
07:02:16|42287.99
07:02:17|42287.99
07:02:18|42287.99
07:02:19|42287.99
07:02:21|42287.99
07:02:22|42287.99
07:02:23|42287.99
07:02:23|42287.99
07:02:25|42287.99
07:02:25|42287.99
07:02:26|42287.99
07:02:28|42287.99
07:02:29|42287.99
07:02:30|42297.04
07:02:30|42297.04
07:02:31|42297.04
07:02:33|42297.04
07:02:33|42297.04
07:02:34|42297.04
07:02:35|42297.04
07:02:36|42297.04
07:02:37|42297.04
07:02:39|42297.04
07:02:40|42297.04
07:02:41|42297.04
07:02:42|42297.04
07:02:43|42297.04
07:02:44|42297.04
07:02:44|42297.04
07:02:46|42297.04
07:02:46|42297.04
07:02:48|42297.04
07:02:49|42297.04
07:02:50|42297.04
07:02:51|42297.04
07:02:52|42297.04
07:02:53|42297.04
07:02:54|42297.04
07:02:54|42297.04
07:02:56|42297.04
07:02:56|42309.05
07:02:57|42299.72
07:02:58|42297.62
07:03:00|42297.62
07:03:01|42297.62
07:03:02|42301.19
07:03:02|42301.19
07:03:04|42290.74
07:03:05|42290.74
07:03:07|42290.74
07:03:08|42290.74
07:03:08|42290.74
07:03:10|42290.74
07:03:12|42290.74
07:03:13|42290.74
07:03:15|42290.74
07:03:16|42290.74
07:03:17|42290.74
07:03:18|42290.74
07:03:20|42290.74
07:03:21|42290.74
07:03:22|42290.74
07:03:23|42290.74
07:03:23|42290.74
07:03:25|42290.74
07:03:26|42290.74
07:03:27|42290.74
07:03:28|42286.56
07:03:29|42286.56
07:03:30|42286.56
07:03:31|42286.56
07:03:31|42286.56
07:03:33|42286.56
07:03:33|42286.56
07:03:35|42286.56
07:03:36|42285.33
07:03:36|42285.33
07:03:38|42285.33
07:03:39|42285.33
07:03:40|42285.33
07:03:41|42285.33
07:03:41|42285.33
07:03:43|42308.12
07:03:43|42308.12
07:03:44|42308.12
07:03:46|42310.04
07:03:46|42310.04
07:03:47|42310.04
07:03:49|42310.04
07:03:49|42310.04
07:03:50|42310.04
07:03:51|42310.04
07:03:52|42310.04
07:03:53|42310.04
07:03:55|42310.04
07:03:55|42310.04
07:03:57|42310.04
07:03:58|42310.04
07:03:58|42310.04
07:03:59|42310.04
07:04:01|42310.04
07:04:01|42326.99
07:04:02|42326.99
07:04:03|42326.99
07:04:04|42325.65
07:04:06|42325.65
07:04:06|42327.06
07:04:07|42327.11
07:04:08|42327.11
07:04:09|42327.11
07:04:12|42315.29
07:04:13|42315.29
07:04:15|42315.29
07:04:17|42315.29
07:04:17|42315.29
07:04:19|42315.29
07:04:19|42304.67
07:04:20|42307.93
07:04:22|42307.93
07:04:23|42313.09
07:04:23|42310.75
07:04:25|42310.75
07:04:25|42310.75
07:04:27|42310.75
07:04:27|42310.75
07:04:29|42310.75
07:04:30|42310.75
07:04:31|42310.75
07:04:31|42310.75
07:04:33|42310.75
07:04:33|42310.75
07:04:35|42310.75
07:04:36|42310.75
07:04:36|42310.75
07:04:38|42310.75
07:04:38|42310.75
07:04:40|42310.75
07:04:40|42310.75
07:04:41|42310.75
07:04:42|42310.75
07:04:44|42310.75
07:04:45|42312.48
07:04:45|42312.48
07:04:47|42312.48
07:04:47|42312.48
07:04:48|42312.48
07:04:49|42312.48
07:04:51|42312.48
07:04:51|42312.48
07:04:53|42312.48
07:04:54|42312.48
07:04:55|42312.48
07:04:55|42312.48
07:04:57|42312.48
07:04:57|42312.48
07:04:59|42312.48
07:04:59|42312.48
07:05:00|42312.48
07:05:02|42312.48
07:05:02|42312.48
07:05:03|42312.48
07:05:04|42312.48
07:05:06|42312.48
07:05:06|42312.48
07:05:07|42313.73
07:05:09|42313.73
07:05:10|42313.73
07:05:11|42313.73
07:05:13|42313.73
07:05:14|42313.73
07:05:15|42320.24
07:05:17|42320.24
07:05:18|42315.91
07:05:20|42315.89
07:05:22|42315.86
07:05:23|42315.86
07:05:24|42315.86
07:05:25|42315.86
07:05:26|42315.86
07:05:27|42315.86
07:05:28|42321.87
07:05:29|42321.87
07:05:30|42317.97
07:05:31|42319.81
07:05:32|42319.81
07:05:33|42325.99
07:05:34|42325.99
07:05:35|42325.99
07:05:36|42325.99
07:05:37|42325.99
07:05:38|42318.93
07:05:39|42318.93
07:05:40|42318.93
07:05:41|42318.93
07:05:42|42318.93
07:05:43|42318.93
07:05:44|42318.93
07:05:45|42318.93
07:05:46|42318.93
07:05:47|42318.93
07:05:49|42318.93
07:05:49|42318.93
07:05:51|42318.93
07:05:52|42318.93
07:05:53|42318.93
07:05:53|42318.93
07:05:55|42318.93
07:05:56|42318.93
07:05:57|42318.93
07:05:57|42318.93
07:05:59|42318.93
07:06:01|42318.73
07:06:02|42322.37
07:06:02|42326.2
07:06:03|42326.2
07:06:04|42326.2
07:06:05|42326.2
07:06:06|42326.2
07:06:08|42326.2
07:06:08|42326.2
07:06:10|42326.2
07:06:10|42326.2
07:06:11|42326.2
07:06:14|42326.2
07:06:15|42326.2
07:06:17|42326.2
07:06:17|42326.2
07:06:18|42326.2
07:06:20|42326.2
07:06:21|42326.2
07:06:22|42326.2
07:06:23|42326.2
07:06:24|42326.2
07:06:25|42326.2
07:06:26|42326.2
07:06:27|42326.2
07:06:28|42326.2
07:06:29|42326.2
07:06:30|42326.2
07:06:31|42330.62
07:06:32|42330.62
07:06:33|42330.62
07:06:34|42330.62
07:06:35|42330.62
07:06:36|42330.62
07:06:37|42330.62
07:06:38|42330.62
07:06:39|42330.62
07:06:40|42330.62
07:06:41|42330.62
07:06:42|42330.62
07:06:43|42310.81
07:06:44|42320.39
07:06:45|42315.11
07:06:46|42314.77
07:06:47|42314.77
07:06:48|42314.77
07:06:49|42315.97
07:06:50|42315.97
07:06:51|42315.97
07:06:52|42315.97
07:06:53|42315.97
07:06:54|42315.97
07:06:55|42315.97
07:06:56|42315.97
07:06:57|42315.97
07:06:58|42315.97
07:06:59|42315.97
07:07:00|42315.97
07:07:01|42315.97
07:07:02|42315.97
07:07:03|42315.97
07:07:04|42315.97
07:07:05|42328.12
07:07:06|42328.12
07:07:07|42328.12
07:07:08|42328.12
07:07:09|42324.54
07:07:10|42324.54
07:07:11|42325.7
07:07:12|42329.18
07:07:14|42329.18
07:07:16|42329.18
07:07:16|42329.18
07:07:19|42329.18
07:07:20|42329.18
07:07:21|42329.18
07:07:22|42329.18
07:07:23|42329.18
07:07:24|42329.18
07:07:25|42329.18
07:07:27|42329.18
07:07:27|42329.18
07:07:28|42329.18
07:07:30|42329.18
07:07:31|42329.18
07:07:32|42329.18
07:07:33|42328.23
07:07:34|42328.24
07:07:35|42328.24
07:07:36|42328.24
07:07:37|42328.24
07:07:38|42328.24
07:07:39|42328.24
07:07:40|42328.24
07:07:41|42328.24
07:07:42|42328.24
07:07:43|42328.24
07:07:44|42328.24
07:07:45|42328.24
07:07:46|42328.24
07:07:47|42328.24
07:07:48|42328.24
07:07:49|42328.24
07:07:50|42328.24
07:07:51|42328.24
07:07:52|42328.24
07:07:53|42328.24
07:07:54|42328.24
07:07:55|42328.24
07:07:56|42325.11
07:07:57|42325.1
07:07:58|42325.1
07:07:59|42325.1
07:08:00|42320.42
07:08:01|42319.82
07:08:02|42317.32
07:08:03|42316.62
07:08:04|42316.5
07:08:05|42316.48
07:08:06|42316.45
07:08:07|42316.45
07:08:08|42316.45
07:08:09|42316.45
07:08:10|42316.45
07:08:11|42316.45
07:08:12|42316.45
07:08:13|42316.45
07:08:14|42316.45
07:08:16|42316.45
07:08:18|42317.27
07:08:20|42317.27
07:08:21|42317.27
07:08:22|42317.27
07:08:23|42317.27
07:08:24|42317.27
07:08:25|42317.27
07:08:26|42317.27
07:08:27|42316.62
07:08:28|42316.62
07:08:30|42316.62
07:08:31|42316.62
07:08:32|42316.62
07:08:33|42316.62
07:08:34|42319.15
07:08:35|42319.15
07:08:36|42319.15
07:08:37|42318.46
07:08:38|42318.46
07:08:39|42315.67
07:08:40|42315.67
07:08:41|42315.67
07:08:41|42315.67
07:08:42|42315.67
07:08:44|42318.85
07:08:45|42318.85
07:08:46|42318.85
07:08:46|42318.85
07:08:48|42318.85
07:08:48|42318.85
07:08:50|42318.85
07:08:51|42318.85
07:08:52|42318.85
07:08:53|42318.85
07:08:53|42320.33
07:08:55|42320.33
07:08:56|42320.33
07:08:56|42320.33
07:08:58|42320.33
07:08:59|42320.33
07:09:00|42320.33
07:09:01|42320.33
07:09:01|42320.33
07:09:03|42320.33
07:09:04|42320.33
07:09:05|42320.33
07:09:06|42320.33
07:09:06|42320.33
07:09:07|42323.05
07:09:09|42323.05
07:09:09|42323.05
07:09:10|42323.05
07:09:12|42323.05
07:09:12|42323.05
07:09:14|42323.05
07:09:14|42323.05
07:09:16|42323.05
07:09:18|42323.05
07:09:20|42325.96
07:09:20|42325.96
07:09:21|42325.96
07:09:23|42325.96
07:09:23|42325.96
07:09:24|42325.96
07:09:25|42325.96
07:09:26|42326.45
07:09:27|42326.16
07:09:28|42326.16
07:09:29|42326.16
07:09:30|42326.05
07:09:31|42325.78
07:09:32|42325.61
07:09:33|42324.88
07:09:35|42324.88
07:09:35|42324.88
07:09:36|42324.88
07:09:37|42324.88
07:09:38|42326.35
07:09:39|42326.35
07:09:40|42326.35
07:09:41|42341.8
07:09:42|42331.79
07:09:43|42331.79
07:09:44|42327.79
07:09:45|42327.79
07:09:47|42319.23
07:09:47|42319.23
07:09:48|42319.23
07:09:49|42320.75
07:09:50|42320.75
07:09:52|42327.57
07:09:52|42327.57
07:09:53|42327.57
07:09:54|42327.57
07:09:55|42328.27
07:09:56|42327.16
07:09:57|42327.21
07:09:58|42327.21
07:09:59|42327.21
07:10:01|42327.21
07:10:02|42327.21
07:10:02|42327.07
07:10:05|42327.07
07:10:05|42327.07
07:10:06|42327.07
07:10:07|42327.07
07:10:08|42327.07
07:10:09|42327.07
07:10:10|42327.07
07:10:11|42327.07
07:10:12|42327.07
07:10:13|42327.07
07:10:14|42327.07
07:10:15|42327.07
07:10:17|42327.07
07:10:18|42337.62
07:10:20|42337.62
07:10:22|42337.62
07:10:22|42337.62
07:10:24|42337.62
07:10:25|42351.36
07:10:26|42351.36
07:10:27|42351.36
07:10:28|42351.36
07:10:29|42350.91
07:10:30|42350.91
07:10:31|42350.91
07:10:32|42350.91
07:10:33|42350.91
07:10:34|42344.19
07:10:35|42333.98
07:10:36|42333.98
07:10:37|42333.98
07:10:38|42333.98
07:10:39|42333.98
07:10:40|42333.98
07:10:41|42333.98
07:10:42|42333.98
07:10:43|42354.01
07:10:44|42354.01
07:10:45|42353.55
07:10:47|42353.55
07:10:47|42361.28
07:10:48|42365.34
07:10:49|42365.54
07:10:50|42365.54
07:10:51|42365.54
07:10:53|42365.54
07:10:54|42354.24
07:10:55|42354.24
07:10:56|42354.24
07:10:57|42354.24
07:10:58|42354.24
07:10:59|42354.24
07:11:00|42354.24
07:11:01|42354.24
07:11:02|42354.24
07:11:03|42354.24
07:11:04|42354.24
07:11:05|42363.2
07:11:06|42370.26
07:11:07|42370.26
07:11:08|42377.08
07:11:10|42377.08
07:11:10|42377.08
07:11:12|42377.08
07:11:13|42377.08
07:11:13|42377.08
07:11:14|42372.16
07:11:16|42375.7
07:11:17|42375.7
07:11:19|42375.7
07:11:20|42375.7
07:11:22|42375.7
07:11:23|42375.7
07:11:24|42375.7
07:11:25|42375.7
07:11:26|42375.7
07:11:27|42375.7
07:11:28|42375.7
07:11:29|42375.7
07:11:30|42375.7
07:11:31|42375.7
07:11:32|42375.7
07:11:33|42375.7
07:11:34|42375.7
07:11:35|42375.7
07:11:36|42375.7
07:11:37|42387.25
07:11:39|42387.25
07:11:40|42387.25
07:11:40|42387.25
07:11:42|42387.25
07:11:43|42387.25
07:11:43|42387.25
07:11:45|42387.25
07:11:45|42387.25
07:11:47|42387.25
07:11:48|42387.25
07:11:49|42387.25
07:11:50|42387.25
07:11:51|42387.25
07:11:52|42400.
07:11:52|42408.3
07:11:54|42408.3
07:11:55|42408.3
07:11:56|42408.3
07:11:57|42421.82
07:11:57|42421.42
07:11:59|42421.42
07:12:00|42421.42
07:12:01|42415.48
07:12:02|42415.48
07:12:03|42406.15
07:12:05|42412.97
07:12:05|42412.97
07:12:06|42412.95
07:12:07|42412.95
07:12:08|42405.01
07:12:10|42403.77
07:12:11|42404.37
07:12:12|42404.37
07:12:13|42404.37
07:12:14|42404.37
07:12:15|42402.35
07:12:16|42402.35
07:12:17|42402.35
07:12:18|42402.35
07:12:20|42402.35
07:12:21|42402.35
07:12:22|42402.35
07:12:23|42402.35
07:12:25|42402.11
07:12:26|42402.11
07:12:27|42402.11
07:12:28|42402.11
07:12:29|42402.11
07:12:31|42402.11
07:12:31|42402.11
07:12:33|42402.11
07:12:33|42402.11
07:12:35|42402.11
07:12:36|42402.11
07:12:36|42403.81
07:12:38|42403.81
07:12:39|42403.81
07:12:39|42403.81
07:12:40|42403.81
07:12:42|42403.81
07:12:43|42403.81
07:12:44|42403.81
07:12:44|42403.81
07:12:45|42404.71
07:12:46|42406.17
07:12:47|42406.17
07:12:48|42412.05
07:12:49|42411.34
07:12:50|42420.36
07:12:51|42427.58
07:12:52|42422.94
07:12:53|42415.96
07:12:55|42419.22
07:12:55|42419.22
07:12:56|42423.23
07:12:58|42419.95
07:12:58|42421.76
07:13:00|42421.76
07:13:00|42421.76
07:13:01|42421.76
07:13:02|42421.76
07:13:04|42421.76
07:13:05|42421.76
07:13:05|42421.76
07:13:06|42421.76
07:13:09|42426.21
07:13:09|42426.13
07:13:10|42426.13
07:13:11|42426.13
07:13:12|42426.13
07:13:13|42426.13
07:13:14|42426.13
07:13:15|42426.13
07:13:16|42426.13
07:13:17|42426.13
07:13:18|42426.13
07:13:20|42429.33
07:13:22|42429.33
07:13:23|42429.33
07:13:24|42429.33
07:13:25|42429.33
07:13:26|42429.33
07:13:27|42429.33
07:13:28|42433.35
07:13:29|42433.35
07:13:30|42433.35
07:13:31|42434.55
07:13:32|42434.55
07:13:33|42434.55
07:13:33|42434.55
07:13:35|42434.55
07:13:36|42434.55
07:13:37|42430.44
07:13:38|42427.18
07:13:39|42427.18
07:13:40|42427.18
07:13:41|42427.18
07:13:42|42427.18
07:13:43|42427.18
07:13:44|42427.18
07:13:45|42427.18
07:13:46|42427.18
07:13:46|42434.16
07:13:48|42434.16
07:13:49|42434.16
07:13:50|42434.16
07:13:51|42434.16
07:13:52|42434.16
07:13:53|42434.16
07:13:53|42434.16
07:13:55|42434.16
07:13:56|42423.58
07:13:57|42430.57
07:13:58|42430.57
07:13:59|42430.57
07:14:00|42430.57
07:14:01|42430.57
07:14:02|42430.57
07:14:03|42430.57
07:14:04|42430.57
07:14:05|42430.57
07:14:06|42430.57
07:14:07|42430.57
07:14:08|42430.57
07:14:09|42430.57
07:14:10|42430.57
07:14:11|42430.57
07:14:12|42436.86
07:14:13|42436.86
07:14:14|42436.86
07:14:15|42436.86
07:14:16|42436.86
07:14:17|42436.86
07:14:18|42436.86
07:14:19|42436.86
07:14:20|42436.86
07:14:22|42436.86
07:14:23|42436.86
07:14:25|42442.47
07:14:25|42449.19
07:14:26|42449.19
07:14:28|42449.19
07:14:28|42449.19
07:14:29|42449.19
07:14:31|42449.19
07:14:32|42449.19
07:14:33|42441.45
07:14:33|42441.76
07:14:36|42440.94
07:14:37|42440.94
07:14:37|42443.05
07:14:38|42439.47
07:14:39|42439.47
07:14:40|42439.47
07:14:41|42439.47
07:14:42|42439.47
07:14:43|42439.47
07:14:44|42439.47
07:14:45|42439.47
07:14:46|42439.47
07:14:48|42439.47
07:14:48|42438.38
07:14:50|42438.38
07:14:50|42438.38
07:14:51|42438.38
07:14:52|42438.38
07:14:53|42438.38
07:14:54|42418.87
07:14:55|42418.37
07:14:56|42418.37
07:14:57|42413.64
07:14:58|42413.64
07:14:59|42423.05
07:15:01|42423.05
07:15:01|42423.05
07:15:02|42423.05
07:15:04|42423.05
07:15:05|42423.05
07:15:06|42423.05
07:15:07|42423.05
07:15:08|42424.74
07:15:09|42421.8
07:15:10|42419.08
07:15:11|42419.08
07:15:12|42425.33
07:15:13|42425.33
07:15:14|42425.33
07:15:15|42417.7
07:15:16|42408.95
07:15:17|42408.95
07:15:18|42392.49
07:15:19|42395.08
07:15:20|42394.72
07:15:21|42403.75
07:15:23|42405.89
07:15:24|42405.89
07:15:25|42405.89
07:15:26|42405.89
07:15:27|42405.89
07:15:28|42405.89
07:15:29|42405.89
07:15:30|42393.53
07:15:32|42393.53
07:15:33|42393.53
07:15:34|42393.53
07:15:35|42391.16
07:15:36|42391.16
07:15:38|42391.16
07:15:38|42391.16
07:15:39|42391.16
07:15:40|42391.16
07:15:41|42391.16
07:15:42|42391.16
07:15:43|42391.16
07:15:44|42391.16
07:15:45|42391.16
07:15:46|42391.16
07:15:48|42391.16
07:15:48|42391.16
07:15:49|42391.16
07:15:50|42391.16
07:15:51|42391.16
07:15:52|42391.16
07:15:53|42391.16
07:15:54|42391.16
07:15:55|42391.16
07:15:56|42391.16
07:15:57|42401.64
07:15:58|42402.29
07:16:00|42402.29
07:16:00|42402.29
07:16:01|42402.29
07:16:02|42402.29
07:16:03|42402.29
07:16:04|42391.55
07:16:05|42391.55
07:16:06|42391.55
07:16:07|42391.55
07:16:08|42391.55
07:16:09|42391.55
07:16:10|42391.55
07:16:11|42391.55
07:16:12|42391.55
07:16:13|42391.55
07:16:14|42391.55
07:16:16|42391.55
07:16:16|42391.55
07:16:17|42391.55
07:16:18|42391.55
07:16:19|42391.55
07:16:20|42391.55
07:16:21|42391.55
07:16:23|42391.55
07:16:25|42391.55
07:16:27|42391.55
07:16:28|42391.55
07:16:29|42392.2
07:16:30|42395.68
07:16:31|42395.68
07:16:32|42395.68
07:16:33|42395.68
07:16:34|42395.68
07:16:35|42403.81
07:16:37|42403.81
07:16:39|42403.81
07:16:40|42403.81
07:16:41|42403.81
07:16:42|42403.81
07:16:43|42403.81
07:16:44|42403.81
07:16:45|42403.81
07:16:46|42400.7
07:16:47|42403.54
07:16:48|42403.54
07:16:49|42403.54
07:16:50|42403.54
07:16:51|42398.14
07:16:52|42398.13
07:16:53|42398.13
07:16:54|42394.55
07:16:55|42394.53
07:16:56|42395.56
07:16:57|42396.82
07:16:58|42397.91
07:16:59|42397.91
07:17:00|42397.91
07:17:01|42397.91
07:17:02|42401.36
07:17:03|42399.74
07:17:04|42399.74
07:17:06|42399.74
07:17:06|42399.74
07:17:07|42399.74
07:17:09|42399.74
07:17:09|42399.74
07:17:10|42399.74
07:17:12|42399.74
07:17:12|42399.74
07:17:14|42402.12
07:17:15|42402.12
07:17:16|42402.23
07:17:17|42402.23
07:17:18|42402.23
07:17:19|42402.23
07:17:20|42402.23
07:17:22|42402.23
07:17:22|42402.23
07:17:24|42402.23
07:17:26|42402.23
07:17:28|42402.23
07:17:28|42402.23
07:17:31|42402.23
07:17:31|42402.23
07:17:32|42402.23
07:17:34|42402.23
07:17:35|42402.23
07:17:36|42402.23
07:17:37|42402.23
07:17:38|42402.23
07:17:39|42402.23
07:17:40|42402.23
07:17:41|42402.23
07:17:42|42402.23
07:17:43|42404.05
07:17:44|42403.8
07:17:45|42403.8
07:17:46|42403.8
07:17:47|42410.65
07:17:48|42410.65
07:17:49|42410.65
07:17:50|42413.29
07:17:51|42371.46
07:17:52|42369.07
07:17:53|42350.
07:17:55|42364.74
07:17:56|42371.18
07:17:56|42371.18
07:17:58|42371.18
07:17:59|42371.18
07:17:59|42371.91
07:18:01|42371.91
07:18:02|42369.07
07:18:03|42369.07
07:18:04|42369.07
07:18:05|42369.07
07:18:06|42369.07
07:18:07|42369.07
07:18:08|42369.07
07:18:09|42369.07
07:18:10|42369.07
07:18:11|42369.07
07:18:12|42369.07
07:18:13|42369.07
07:18:13|42369.07
07:18:15|42369.07
07:18:16|42369.07
07:18:17|42369.07
07:18:18|42369.07
07:18:19|42364.55
07:18:20|42367.26
07:18:21|42367.26
07:18:22|42367.26
07:18:23|42367.26
07:18:23|42367.26
07:18:24|42367.26
07:18:27|42367.26
07:18:29|42356.77
07:18:29|42356.77
07:18:31|42356.77
07:18:32|42356.77
07:18:33|42356.77
07:18:34|42356.77
07:18:35|42356.77
07:18:36|42357.86
07:18:37|42357.86
07:18:38|42357.86
07:18:39|42357.86
07:18:40|42357.86
07:18:41|42357.86
07:18:42|42357.86
07:18:43|42357.82
07:18:44|42357.82
07:18:45|42357.82
07:18:46|42357.82
07:18:47|42357.82
07:18:48|42357.82
07:18:49|42357.82
07:18:50|42357.82
07:18:51|42357.82
07:18:52|42357.82
07:18:53|42357.82
07:18:54|42357.82
07:18:55|42371.73
07:18:56|42372.44
07:18:57|42373.87
07:18:58|42373.87
07:18:59|42366.18
07:19:00|42366.84
07:19:01|42366.84
07:19:02|42366.84
07:19:03|42366.84
07:19:04|42366.84
07:19:05|42366.84
07:19:06|42366.84
07:19:07|42364.55
07:19:08|42364.85
07:19:09|42364.85
07:19:10|42364.85
07:19:11|42364.85
07:19:12|42364.85
07:19:13|42364.85
07:19:14|42364.85
07:19:15|42364.85
07:19:16|42364.85
07:19:17|42364.85
07:19:18|42364.85
07:19:19|42364.85
07:19:20|42364.85
07:19:21|42368.01
07:19:22|42368.01
07:19:23|42368.01
07:19:24|42368.01
07:19:25|42368.01
07:19:27|42368.01
07:19:27|42372.88
07:19:29|42365.18
07:19:30|42365.18
07:19:31|42365.18
07:19:32|42365.18
07:19:33|42365.18
07:19:34|42365.18
07:19:35|42365.18
07:19:37|42365.18
07:19:38|42365.18
07:19:39|42365.18
07:19:39|42365.18
07:19:41|42365.18
07:19:42|42365.18
07:19:42|42365.18
07:19:45|42366.09
07:19:46|42366.09
07:19:46|42366.09
07:19:47|42366.09
07:19:48|42366.09
07:19:49|42366.09
07:19:50|42366.09
07:19:52|42368.
07:19:53|42368.
07:19:54|42367.99
07:19:55|42367.99
07:19:56|42367.99
07:19:57|42367.99
07:19:58|42367.99
07:19:59|42367.99
07:20:00|42367.99
07:20:01|42367.99
07:20:02|42368.
07:20:03|42368.
07:20:04|42368.
07:20:05|42368.
07:20:06|42367.99
07:20:07|42367.99
07:20:08|42367.99
07:20:09|42367.99
07:20:10|42367.99
07:20:11|42367.99
07:20:12|42367.99
07:20:13|42367.99
07:20:14|42367.99
07:20:15|42367.99
07:20:16|42367.99
07:20:17|42367.99
07:20:18|42372.64
07:20:19|42370.89
07:20:20|42371.35
07:20:21|42371.35
07:20:22|42370.11
07:20:23|42368.89
07:20:24|42368.89
07:20:25|42368.89
07:20:26|42368.89
07:20:27|42368.89
07:20:28|42368.89
07:20:29|42368.89
07:20:30|42368.89
07:20:31|42374.77
07:20:32|42374.77
07:20:33|42374.77
07:20:34|42374.77
07:20:35|42374.77
07:20:36|42374.77
07:20:37|42374.77
07:20:39|42374.77
07:20:40|42374.77
07:20:41|42374.77
07:20:43|42374.77
07:20:43|42374.77
07:20:45|42374.77
07:20:46|42374.77
07:20:47|42374.77
07:20:49|42374.77
07:20:49|42374.77
07:20:51|42384.7
07:20:51|42384.69
07:20:52|42384.69
07:20:54|42384.69
07:20:54|42384.69
07:20:56|42384.69
07:20:57|42384.69
07:20:57|42384.69
07:20:58|42384.69
07:20:59|42384.69
07:21:00|42384.69
07:21:03|42392.71
07:21:04|42392.
07:21:04|42393.04
07:21:05|42387.34
07:21:06|42387.34
07:21:07|42387.34
07:21:08|42387.34
07:21:10|42382.95
07:21:11|42382.95
07:21:12|42382.95
07:21:13|42382.95
07:21:14|42382.95
07:21:15|42390.18
07:21:16|42390.18
07:21:17|42390.18
07:21:18|42390.18
07:21:19|42387.67
07:21:20|42387.67
07:21:21|42387.67
07:21:22|42386.74
07:21:23|42386.74
07:21:24|42386.74
07:21:25|42390.36
07:21:26|42390.36
07:21:27|42390.36
07:21:29|42390.36
07:21:31|42390.3
07:21:32|42390.3
07:21:33|42390.3
07:21:33|42390.3
07:21:36|42393.48
07:21:36|42393.48
07:21:37|42393.48
07:21:38|42393.48
07:21:40|42393.48
07:21:41|42392.63
07:21:41|42392.63
07:21:42|42392.63
07:21:43|42392.63
07:21:44|42392.63
07:21:45|42397.04
07:21:47|42398.45
07:21:48|42398.45
07:21:49|42398.45
07:21:50|42398.45
07:21:51|42398.45
07:21:52|42398.45
07:21:53|42399.99
07:21:54|42399.99
07:21:55|42399.99
07:21:56|42399.99
07:21:57|42399.99
07:21:58|42399.99
07:21:59|42399.99
07:22:00|42399.99
07:22:01|42399.99
07:22:02|42399.99
07:22:03|42399.99
07:22:04|42399.99
07:22:05|42399.99
07:22:06|42394.19
07:22:07|42397.34
07:22:08|42396.56
07:22:09|42394.28
07:22:10|42394.28
07:22:11|42394.28
07:22:12|42394.28
07:22:13|42396.94
07:22:14|42396.94
07:22:15|42396.94
07:22:16|42396.94
07:22:17|42396.94
07:22:18|42396.94
07:22:19|42396.94
07:22:20|42396.94
07:22:21|42396.94
07:22:22|42396.94
07:22:23|42396.94
07:22:24|42396.94
07:22:25|42396.94
07:22:26|42396.94
07:22:27|42396.94
07:22:28|42396.94
07:22:30|42391.71
07:22:32|42391.71
07:22:33|42391.71
07:22:35|42391.71
07:22:35|42391.71
07:22:36|42391.71
07:22:37|42391.71
07:22:38|42391.71
07:22:39|42391.71
07:22:40|42391.71
07:22:42|42391.71
07:22:42|42391.71
07:22:43|42391.71
07:22:44|42391.71
07:22:45|42396.24
07:22:46|42396.24
07:22:48|42396.24
07:22:48|42396.24
07:22:49|42396.24
07:22:50|42396.24
07:22:51|42396.24
07:22:52|42396.24
07:22:53|42395.2
07:22:54|42395.2
07:22:55|42395.2
07:22:56|42395.2
07:22:57|42395.2
07:22:58|42395.2
07:22:59|42395.2
07:23:01|42395.2
07:23:02|42395.2
07:23:03|42395.2
07:23:04|42395.2
07:23:05|42395.2
07:23:06|42395.2
07:23:07|42395.2
07:23:08|42395.2
07:23:09|42395.2
07:23:10|42395.2
07:23:12|42395.2
07:23:13|42395.2
07:23:14|42395.2
07:23:15|42392.23
07:23:16|42392.23
07:23:17|42392.23
07:23:18|42392.23
07:23:19|42392.23
07:23:20|42392.23
07:23:21|42392.23
07:23:22|42392.23
07:23:23|42392.23
07:23:23|42392.23
07:23:25|42392.23
07:23:26|42392.23
07:23:27|42392.23
07:23:27|42392.23
07:23:28|42392.23
07:23:31|42396.79
07:23:33|42396.79
07:23:33|42396.79
07:23:35|42396.79
07:23:35|42396.79
07:23:37|42396.79
07:23:38|42396.79
07:23:38|42396.79
07:23:40|42396.79
07:23:41|42399.43
07:23:41|42399.43
07:23:42|42399.43
07:23:43|42399.43
07:23:44|42399.43
07:23:46|42399.43
07:23:47|42399.43
07:23:47|42399.43
07:23:49|42399.43
07:23:50|42399.43
07:23:51|42399.43
07:23:52|42399.43
07:23:53|42398.78
07:23:54|42398.78
07:23:55|42398.78
07:23:56|42398.78
07:23:57|42399.43
07:23:58|42399.43
07:23:59|42399.43
07:24:00|42399.43
07:24:01|42399.43
07:24:02|42399.43
07:24:03|42399.43
07:24:04|42399.43
07:24:05|42399.43
07:24:06|42399.43
07:24:07|42399.43
07:24:08|42399.43
07:24:09|42399.43
07:24:10|42399.43
07:24:11|42399.43
07:24:12|42399.43
07:24:13|42399.43
07:24:14|42399.43
07:24:15|42399.43
07:24:16|42399.43
07:24:17|42399.43
07:24:18|42399.43
07:24:19|42399.42
07:24:20|42399.42
07:24:21|42399.42
07:24:22|42398.89
07:24:23|42399.42
07:24:24|42399.42
07:24:25|42399.42
07:24:27|42399.42
07:24:28|42399.42
07:24:29|42399.42
07:24:30|42399.42
07:24:32|42399.43
07:24:34|42399.43
07:24:35|42399.41
07:24:37|42394.83
07:24:38|42396.9
07:24:39|42396.9
07:24:40|42396.9
07:24:41|42396.9
07:24:42|42396.9
07:24:43|42398.85
07:24:44|42398.85
07:24:45|42398.85
07:24:46|42398.85
07:24:48|42398.85
07:24:50|42398.85
07:24:50|42398.85
07:24:52|42395.65
07:24:53|42395.65
07:24:53|42395.65
07:24:54|42395.65
07:24:55|42395.65
07:24:56|42395.65
07:24:57|42395.65
07:24:59|42397.6
07:25:00|42397.6
07:25:01|42397.6
07:25:02|42397.6
07:25:03|42397.6
07:25:04|42397.6
07:25:05|42388.89
07:25:06|42388.89
07:25:07|42397.11
07:25:07|42397.6
07:25:08|42397.6
07:25:10|42397.6
07:25:11|42397.6
07:25:12|42397.6
07:25:13|42397.6
07:25:13|42397.6
07:25:14|42397.6
07:25:16|42397.6
07:25:17|42397.6
07:25:18|42397.6
07:25:18|42397.6
07:25:20|42397.6
07:25:21|42397.6
07:25:22|42397.6
07:25:23|42397.6
07:25:23|42397.6
07:25:24|42397.6
07:25:25|42397.6
07:25:27|42397.6
07:25:27|42397.6
07:25:28|42397.6
07:25:29|42397.6
07:25:31|42397.6
07:25:33|42397.6
07:25:34|42407.72
07:25:35|42408.38
07:25:35|42408.38
07:25:37|42408.38
07:25:38|42408.38
07:25:38|42408.38
07:25:39|42408.38
07:25:40|42408.38
07:25:42|42408.38
07:25:42|42414.05
07:25:43|42414.05
07:25:44|42415.42
07:25:46|42415.42
07:25:46|42415.42
07:25:48|42415.42
07:25:49|42415.42
07:25:50|42415.42
07:25:50|42415.42
07:25:51|42415.42
07:25:52|42415.42
07:25:53|42415.42
07:25:54|42415.42
07:25:56|42415.42
07:25:57|42415.42
07:25:58|42415.42
07:25:59|42415.42
07:26:00|42415.42
07:26:00|42415.42
07:26:01|42415.42
07:26:03|42415.42
07:26:04|42415.42
07:26:04|42409.3
07:26:05|42409.3
07:26:06|42409.3
07:26:07|42409.3
07:26:08|42409.3
07:26:09|42409.3
07:26:11|42409.91
07:26:12|42410.47
07:26:12|42410.47
07:26:13|42411.28
07:26:14|42411.28
07:26:16|42411.28
07:26:17|42411.28
07:26:18|42412.41
07:26:18|42412.41
07:26:19|42412.41
07:26:21|42412.41
07:26:21|42412.41
07:26:22|42416.73
07:26:24|42416.73
07:26:24|42413.63
07:26:25|42413.63
07:26:26|42413.63
07:26:27|42413.63
07:26:29|42413.63
07:26:29|42412.39
07:26:30|42410.43
07:26:31|42410.43
07:26:34|42413.97
07:26:35|42413.97
07:26:36|42413.97
07:26:37|42413.97
07:26:38|42416.45
07:26:39|42416.45
07:26:40|42416.45
07:26:41|42416.45
07:26:42|42419.37
07:26:43|42419.37
07:26:44|42419.37
07:26:45|42419.37
07:26:46|42419.37
07:26:48|42421.27
07:26:49|42421.27
07:26:50|42421.27
07:26:51|42412.63
07:26:52|42412.63
07:26:53|42412.63
07:26:53|42412.63
07:26:55|42412.63
07:26:56|42412.63
07:26:57|42412.63
07:26:58|42412.63
07:26:58|42420.21
07:26:59|42420.21
07:27:02|42420.55
07:27:02|42420.55
07:27:03|42420.55
07:27:04|42416.88
07:27:05|42416.88
07:27:06|42416.88
07:27:08|42416.88
07:27:08|42416.88
07:27:09|42422.28
07:27:11|42422.28
07:27:12|42422.28
07:27:12|42422.28
07:27:14|42422.28
07:27:15|42422.28
07:27:15|42422.28
07:27:18|42422.28
07:27:18|42422.28
07:27:19|42422.28
07:27:20|42422.28
07:27:21|42422.28
07:27:22|42422.28
07:27:23|42422.28
07:27:24|42422.28
07:27:25|42422.28
07:27:26|42422.28
07:27:27|42422.28
07:27:28|42422.28
07:27:29|42420.55
07:27:30|42422.28
07:27:31|42422.28
07:27:32|42422.28
07:27:33|42422.28
07:27:34|42422.28
07:27:35|42422.28
07:27:36|42422.28
07:27:37|42422.28
07:27:38|42422.28
07:27:39|42422.28
07:27:40|42420.85
07:27:41|42420.85
07:27:42|42420.85
07:27:43|42420.85
07:27:44|42420.85
07:27:46|42420.85
07:27:46|42420.85
07:27:47|42420.85
07:27:48|42420.85
07:27:49|42420.85
07:27:50|42420.85
07:27:51|42420.85
07:27:52|42420.85
07:27:53|42420.85
07:27:54|42422.28
07:27:55|42422.28
07:27:56|42422.28
07:27:57|42422.28
07:27:58|42431.15
07:27:59|42431.15
07:28:00|42431.15
07:28:01|42431.15
07:28:03|42431.15
07:28:03|42431.15
07:28:04|42431.15
07:28:05|42430.8
07:28:06|42430.8
07:28:07|42430.8
07:28:08|42430.8
07:28:10|42429.68
07:28:10|42429.68
07:28:11|42429.68
07:28:12|42427.92
07:28:13|42424.75
07:28:14|42419.35
07:28:15|42419.35
07:28:16|42418.39
07:28:17|42418.39
07:28:18|42418.39
07:28:19|42415.88
07:28:20|42415.88
07:28:21|42415.88
07:28:22|42415.88
07:28:23|42415.88
07:28:24|42415.88
07:28:25|42414.13
07:28:26|42414.13
07:28:27|42414.13
07:28:28|42414.14
07:28:29|42414.14
07:28:30|42414.14
07:28:31|42419.85
07:28:32|42419.85
07:28:33|42419.85
07:28:35|42419.85
07:28:37|42423.12
07:28:39|42419.19
07:28:39|42419.19
07:28:40|42419.19
07:28:42|42419.19
07:28:44|42419.19
07:28:44|42419.19
07:28:45|42419.19
07:28:46|42419.19
07:28:48|42423.94
07:28:49|42423.94
07:28:49|42423.94
07:28:50|42423.94
07:28:51|42423.94
07:28:53|42423.94
07:28:54|42423.94
07:28:55|42423.94
07:28:56|42423.94
07:28:57|42423.94
07:28:58|42420.03
07:28:59|42420.03
07:29:00|42420.03
07:29:01|42420.03
07:29:01|42420.03
07:29:03|42420.03
07:29:05|42423.3
07:29:06|42423.16
07:29:07|42423.16
07:29:07|42423.16
07:29:08|42423.16
07:29:09|42423.16
07:29:12|42423.16
07:29:12|42423.16
07:29:13|42423.16
07:29:14|42420.13
07:29:15|42420.13
07:29:16|42420.13
07:29:17|42420.13
07:29:18|42420.13
07:29:19|42420.03
07:29:20|42420.03
07:29:21|42422.95
07:29:22|42422.95
07:29:23|42422.95
07:29:24|42422.95
07:29:25|42422.74
07:29:26|42422.74
07:29:27|42422.74
07:29:28|42422.74
07:29:29|42422.74
07:29:30|42422.74
07:29:31|42422.74
07:29:32|42422.74
07:29:33|42422.74
07:29:34|42422.74
07:29:36|42425.82
07:29:38|42425.26
07:29:40|42425.26
07:29:42|42425.26
07:29:43|42421.29
07:29:44|42424.44
07:29:46|42418.44
07:29:46|42420.46
07:29:47|42425.77
07:29:49|42425.77
07:29:49|42425.77
07:29:50|42425.77
07:29:51|42425.77
07:29:52|42425.77
07:29:54|42425.77
07:29:55|42418.01
07:29:55|42418.01
07:29:56|42411.96
07:29:58|42411.89
07:29:58|42411.89
07:29:59|42411.89
07:30:01|42411.89
07:30:01|42395.45
07:30:04|42395.45
07:30:04|42395.45
07:30:05|42402.54
07:30:06|42402.54
07:30:07|42402.54
07:30:09|42402.54
07:30:09|42402.54
07:30:10|42402.54
07:30:11|42408.49
07:30:12|42408.49
07:30:13|42408.49
07:30:14|42408.49
07:30:15|42407.29
07:30:16|42407.29
07:30:17|42405.05
07:30:18|42405.05
07:30:19|42405.05
07:30:20|42405.05
07:30:21|42405.05
07:30:22|42405.05
07:30:23|42405.05
07:30:24|42399.88
07:30:25|42399.88
07:30:26|42399.88
07:30:27|42399.88
07:30:28|42399.88
07:30:29|42399.1
07:30:30|42400.68
07:30:31|42400.68
07:30:32|42400.68
07:30:34|42400.68
07:30:34|42398.81
07:30:35|42398.81
07:30:37|42400.91
07:30:38|42400.91
07:30:40|42400.91
07:30:42|42400.91
07:30:43|42395.7
07:30:44|42401.69
07:30:45|42402.49
07:30:46|42402.49
07:30:48|42402.49
07:30:49|42402.49
07:30:50|42400.51
07:30:51|42400.51
07:30:53|42400.51
07:30:54|42400.51
07:30:54|42400.51
07:30:55|42400.51
07:30:56|42400.51
07:30:57|42400.51
07:30:59|42400.51
07:31:00|42400.51
07:31:01|42400.51
07:31:02|42400.51
07:31:03|42400.51
07:31:03|42400.51
07:31:04|42401.12
07:31:05|42401.12
07:31:07|42401.12
07:31:07|42401.12
07:31:09|42401.12
07:31:09|42401.12
07:31:11|42405.51
07:31:11|42405.51
07:31:13|42405.51
07:31:13|42405.51
07:31:14|42405.51
07:31:16|42405.51
07:31:16|42405.51
07:31:17|42405.51
07:31:18|42405.51
07:31:19|42405.51
07:31:21|42405.51
07:31:21|42405.51
07:31:22|42405.51
07:31:23|42405.51
07:31:25|42405.51
07:31:26|42405.51
07:31:26|42405.51
07:31:28|42405.51
07:31:28|42405.51
07:31:29|42394.35
07:31:30|42394.35
07:31:31|42394.35
07:31:32|42394.35
07:31:33|42394.35
07:31:34|42393.97
07:31:35|42393.97
07:31:36|42393.97
07:31:39|42393.97
07:31:40|42392.99
07:31:41|42393.81
07:31:42|42393.81
07:31:43|42393.81
07:31:44|42392.78
07:31:45|42392.78
07:31:46|42392.78
07:31:47|42394.99
07:31:48|42394.99
07:31:49|42394.99
07:31:50|42394.99
07:31:51|42394.99
07:31:52|42394.99
07:31:53|42394.63
07:31:54|42393.98
07:31:55|42395.68
07:31:56|42394.72
07:31:57|42394.72
07:31:58|42394.72
07:31:59|42394.72
07:32:01|42394.72
07:32:01|42394.72
07:32:02|42394.72
07:32:03|42394.72
07:32:04|42394.72
07:32:06|42394.72
07:32:07|42394.72
07:32:08|42394.72
07:32:09|42394.72
07:32:10|42394.72
07:32:11|42394.72
07:32:12|42394.72
07:32:13|42394.72
07:32:14|42394.72
07:32:15|42394.72
07:32:16|42394.72
07:32:17|42397.27
07:32:18|42397.27
07:32:19|42397.27
07:32:20|42397.27
07:32:21|42397.27
07:32:23|42397.27
07:32:24|42397.27
07:32:24|42397.27
07:32:26|42397.27
07:32:27|42397.27
07:32:27|42397.27
07:32:29|42397.27
07:32:30|42397.27
07:32:31|42397.24
07:32:32|42397.27
07:32:33|42397.27
07:32:34|42397.27
07:32:34|42397.27
07:32:36|42397.45
07:32:37|42397.45
07:32:38|42397.45
07:32:40|42397.45
07:32:41|42397.45
07:32:43|42396.
07:32:44|42396.
07:32:45|42398.41
07:32:46|42398.41
07:32:47|42398.41
07:32:48|42398.41
07:32:49|42398.41
07:32:51|42398.41
07:32:52|42398.41
07:32:53|42398.41
07:32:53|42398.41
07:32:54|42398.41
07:32:56|42398.41
07:32:56|42398.41
07:32:57|42398.41
07:32:58|42398.41
07:32:59|42398.41
07:33:00|42397.99
07:33:01|42397.99
07:33:02|42397.99
07:33:03|42397.99
07:33:04|42397.99
07:33:06|42397.02
07:33:06|42397.02
07:33:07|42397.02
07:33:09|42379.36
07:33:10|42388.66
07:33:11|42396.22
07:33:12|42396.22
07:33:13|42396.22
07:33:14|42399.87
07:33:15|42399.87
07:33:16|42399.87
07:33:17|42399.87
07:33:18|42399.87
07:33:19|42399.87
07:33:20|42399.87
07:33:21|42417.8
07:33:22|42417.8
07:33:23|42420.
07:33:24|42420.12
07:33:26|42423.32
07:33:27|42423.32
07:33:27|42423.32
07:33:28|42423.32
07:33:30|42423.32
07:33:30|42423.32
07:33:32|42423.32
07:33:33|42423.32
07:33:34|42423.32
07:33:35|42426.26
07:33:36|42426.26
07:33:37|42426.26
07:33:38|42426.26
07:33:39|42426.26
07:33:40|42426.26
07:33:42|42426.26
07:33:44|42426.26
07:33:44|42426.26
07:33:45|42426.26
07:33:47|42426.26
07:33:48|42426.26
07:33:50|42434.89
07:33:51|42436.5
07:33:52|42436.5
07:33:53|42436.5
07:33:54|42436.5
07:33:55|42436.5
07:33:56|42436.5
07:33:57|42436.5
07:33:59|42436.2
07:33:59|42436.52
07:34:02|42436.52
07:34:02|42436.52
07:34:03|42436.52
07:34:04|42442.61
07:34:05|42438.88
07:34:06|42438.88
07:34:07|42438.88
07:34:08|42452.36
07:34:09|42453.94
07:34:10|42453.94
07:34:11|42453.94
07:34:12|42453.94
07:34:13|42453.94
07:34:14|42453.94
07:34:15|42453.94
07:34:16|42454.46
07:34:17|42454.09
07:34:18|42456.77
07:34:19|42456.13
07:34:20|42456.13
07:34:21|42460.21
07:34:22|42460.21
07:34:23|42460.21
07:34:24|42460.21
07:34:25|42460.21
07:34:26|42460.71
07:34:27|42460.71
07:34:28|42463.07
07:34:29|42463.07
07:34:30|42463.07
07:34:31|42463.88
07:34:32|42463.88
07:34:33|42477.86
07:34:34|42477.86
07:34:35|42491.42
07:34:36|42504.17
07:34:37|42504.17
07:34:38|42504.17
07:34:39|42510.16
07:34:41|42507.67
07:34:42|42507.57
07:34:43|42507.57
07:34:45|42507.57
07:34:46|42507.57
07:34:47|42496.32
07:34:48|42496.32
07:34:50|42495.88
07:34:51|42500.56
07:34:51|42500.56
07:34:53|42500.57
07:34:54|42500.57
07:34:54|42500.83
07:34:56|42500.83
07:34:57|42500.83
07:34:57|42500.83
07:34:58|42500.83
07:34:59|42500.56
07:35:00|42486.24
07:35:02|42486.24
07:35:03|42493.35
07:35:04|42493.35
07:35:05|42495.83
07:35:06|42495.83
07:35:07|42495.83
07:35:08|42495.83
07:35:09|42500.24
07:35:10|42500.24
07:35:11|42500.24
07:35:12|42500.24
07:35:13|42494.21
07:35:14|42494.21
07:35:15|42494.21
07:35:16|42494.21
07:35:16|42494.21
07:35:17|42494.21
07:35:18|42494.21
07:35:20|42494.21
07:35:20|42493.12
07:35:22|42493.12
07:35:23|42493.12
07:35:24|42493.12
07:35:25|42493.12
07:35:25|42493.12
07:35:27|42486.23
07:35:28|42486.23
07:35:29|42486.23
07:35:30|42486.23
07:35:31|42486.23
07:35:33|42479.43
07:35:33|42479.43
07:35:34|42479.43
07:35:35|42478.01
07:35:37|42478.01
07:35:37|42478.01
07:35:38|42476.48
07:35:39|42476.48
07:35:41|42476.48
07:35:43|42476.48
07:35:43|42476.48
07:35:45|42476.48
07:35:46|42476.48
07:35:47|42476.48
07:35:48|42476.48
07:35:49|42476.48
07:35:50|42476.48
07:35:51|42476.48
07:35:52|42476.48
07:35:53|42476.48
07:35:54|42476.48
07:35:55|42476.48
07:35:56|42476.48
07:35:57|42471.56
07:35:58|42471.56
07:35:59|42471.99
07:36:00|42474.86
07:36:01|42474.06
07:36:02|42474.06
07:36:03|42474.06
07:36:05|42474.06
07:36:06|42474.06
07:36:07|42474.06
07:36:08|42474.06
07:36:09|42474.06
07:36:11|42474.06
07:36:11|42474.06
07:36:13|42464.27
07:36:14|42464.27
07:36:15|42464.27
07:36:16|42465.2
07:36:17|42465.2
07:36:17|42464.26
07:36:19|42464.26
07:36:20|42464.26
07:36:20|42464.26
07:36:21|42463.51
07:36:22|42461.03
07:36:23|42463.35
07:36:24|42463.35
07:36:26|42463.35
07:36:26|42463.35
07:36:28|42463.35
07:36:28|42463.35
07:36:29|42463.35
07:36:30|42465.01
07:36:31|42465.01
07:36:32|42465.01
07:36:33|42465.01
07:36:34|42465.01
07:36:36|42465.01
07:36:37|42465.01
07:36:37|42465.01
07:36:38|42465.01
07:36:39|42465.01
07:36:40|42465.01
07:36:41|42465.01
07:36:44|42465.01
07:36:45|42454.08
07:36:46|42454.08
07:36:47|42454.08
07:36:48|42454.08
07:36:50|42454.08
07:36:50|42452.45
07:36:51|42452.45
07:36:52|42451.98
07:36:53|42451.98
07:36:54|42451.97
07:36:55|42445.89
07:36:57|42445.57
07:36:58|42445.57
07:36:59|42445.51
07:37:00|42445.51
07:37:01|42445.51
07:37:02|42445.51
07:37:03|42445.51
07:37:04|42445.51
07:37:05|42445.51
07:37:06|42445.51
07:37:07|42445.51
07:37:08|42445.51
07:37:09|42445.51
07:37:10|42445.51
07:37:11|42444.64
07:37:12|42444.64
07:37:13|42447.18
07:37:14|42447.18
07:37:15|42447.18
07:37:16|42447.18
07:37:17|42447.18
07:37:19|42447.18
07:37:19|42447.18
07:37:20|42447.18
07:37:22|42447.18
07:37:22|42447.18
07:37:23|42447.18
07:37:24|42447.18
07:37:25|42447.18
07:37:26|42447.18
07:37:28|42447.18
07:37:28|42447.18
07:37:29|42446.8
07:37:30|42446.8
07:37:32|42446.8
07:37:32|42446.8
07:37:33|42446.8
07:37:34|42446.8
07:37:35|42446.8
07:37:36|42446.8
07:37:37|42446.8
07:37:38|42446.8
07:37:39|42449.67
07:37:40|42452.94
07:37:42|42452.94
07:37:42|42452.94
07:37:45|42452.94
07:37:46|42452.94
07:37:47|42452.94
07:37:49|42452.94
07:37:51|42452.94
07:37:52|42452.94
07:37:53|42452.94
07:37:54|42445.65
07:37:55|42447.73
07:37:56|42447.73
07:37:57|42444.28
07:37:58|42444.28
07:37:59|42444.28
07:38:00|42444.25
07:38:01|42444.25
07:38:02|42444.81
07:38:04|42444.81
07:38:04|42444.81
07:38:06|42444.81
07:38:06|42447.04
07:38:07|42447.04
07:38:08|42447.04
07:38:09|42447.04
07:38:10|42447.04
07:38:11|42447.04
07:38:12|42447.04
07:38:13|42447.04
07:38:14|42447.04
07:38:15|42447.04
07:38:16|42447.04
07:38:17|42447.04
07:38:18|42447.04
07:38:19|42447.04
07:38:20|42447.04
07:38:21|42447.04
07:38:22|42447.04
07:38:23|42442.63
07:38:24|42437.32
07:38:25|42437.32
07:38:26|42437.32
07:38:27|42437.32
07:38:28|42432.74
07:38:29|42434.37
07:38:30|42434.37
07:38:31|42442.07
07:38:32|42442.07
07:38:33|42442.07
07:38:34|42442.07
07:38:35|42435.78
07:38:36|42434.88
07:38:37|42434.58
07:38:38|42434.58
07:38:40|42434.58
07:38:41|42434.58
07:38:42|42433.25
07:38:43|42433.25
07:38:44|42434.23
07:38:46|42434.23
07:38:48|42434.23
07:38:50|42434.23
07:38:51|42428.76
07:38:52|42428.46
07:38:53|42428.46
07:38:53|42428.46
07:38:54|42429.04
07:38:55|42431.29
07:38:57|42431.18
07:38:57|42431.18
07:38:58|42430.56
07:38:59|42444.13
07:39:00|42440.46
07:39:02|42439.14
07:39:03|42439.14
07:39:03|42435.92
07:39:05|42438.72
07:39:06|42438.72
07:39:07|42438.72
07:39:08|42438.72
07:39:09|42450.55
07:39:11|42451.23
07:39:11|42451.23
07:39:12|42450.2
07:39:13|42450.2
07:39:14|42450.2
07:39:15|42450.2
07:39:16|42450.2
07:39:17|42450.2
07:39:18|42450.2
07:39:19|42450.2
07:39:20|42450.2
07:39:21|42450.2
07:39:22|42450.2
07:39:23|42450.2
07:39:24|42458.27
07:39:25|42458.27
07:39:26|42458.27
07:39:27|42458.27
07:39:28|42458.27
07:39:29|42459.82
07:39:30|42459.82
07:39:31|42459.82
07:39:32|42459.82
07:39:33|42459.82
07:39:34|42456.23
07:39:35|42456.77
07:39:36|42456.77
07:39:37|42456.77
07:39:38|42456.77
07:39:39|42460.52
07:39:40|42460.52
07:39:41|42460.52
07:39:42|42460.52
07:39:44|42460.52
07:39:45|42460.52
07:39:47|42460.52
07:39:48|42460.52
07:39:49|42460.52
07:39:51|42460.52
07:39:52|42460.52
07:39:53|42460.52
07:39:54|42464.7
07:39:55|42467.07
07:39:55|42467.07
07:39:56|42467.07
07:39:58|42460.93
07:39:59|42460.93
07:40:00|42459.82
07:40:01|42459.82
07:40:01|42459.82
07:40:03|42459.82
07:40:04|42459.82
07:40:04|42459.82
07:40:06|42459.82
07:40:06|42460.41
07:40:07|42460.41
07:40:09|42461.55
07:40:10|42461.55
07:40:11|42464.99
07:40:12|42463.74
07:40:13|42463.74
07:40:14|42463.74
07:40:16|42457.68
07:40:17|42457.68
07:40:18|42457.68
07:40:18|42457.68
07:40:20|42457.68
07:40:21|42457.68
07:40:21|42457.68
07:40:23|42457.68
07:40:24|42457.68
07:40:25|42457.68
07:40:26|42454.06
07:40:27|42455.93
07:40:28|42455.93
07:40:28|42455.93
07:40:30|42455.93
07:40:31|42455.93
07:40:31|42455.93
07:40:33|42455.93
07:40:33|42455.93
07:40:35|42455.93
07:40:36|42455.93
07:40:37|42455.93
07:40:37|42455.93
07:40:39|42463.39
07:40:40|42463.39
07:40:41|42463.39
07:40:43|42463.39
07:40:45|42463.39
07:40:45|42463.39
07:40:47|42463.39
07:40:48|42463.39
07:40:49|42463.39
07:40:50|42455.36
07:40:52|42455.36
07:40:53|42455.42
07:40:54|42457.88
07:40:55|42457.98
07:40:56|42457.98
07:40:57|42457.98
07:40:58|42457.98
07:40:59|42457.98
07:41:00|42457.98
07:41:01|42457.98
07:41:02|42457.98
07:41:03|42457.98
07:41:04|42457.98
07:41:05|42456.99
07:41:06|42456.99
07:41:07|42456.99
07:41:08|42455.65
07:41:09|42455.65
07:41:10|42455.65
07:41:11|42455.65
07:41:12|42455.65
07:41:13|42455.65
07:41:14|42454.29
07:41:15|42454.29
07:41:16|42454.29
07:41:17|42454.29
07:41:18|42454.29
07:41:19|42454.29
07:41:20|42454.29
07:41:21|42457.19
07:41:22|42457.19
07:41:23|42457.19
07:41:24|42457.19
07:41:25|42457.19
07:41:26|42457.19
07:41:27|42457.19
07:41:28|42457.19
07:41:29|42457.19
07:41:30|42457.19
07:41:31|42457.19
07:41:32|42457.19
07:41:33|42439.14
07:41:34|42440.92
07:41:35|42439.59
07:41:36|42439.59
07:41:37|42439.59
07:41:38|42437.91
07:41:39|42437.91
07:41:40|42437.91
07:41:41|42437.91
07:41:42|42437.91
07:41:43|42437.91
07:41:44|42428.79
07:41:45|42437.8
07:41:46|42437.79
07:41:47|42437.79
07:41:49|42437.79
07:41:50|42437.79
07:41:50|42437.79
07:41:52|42437.79
07:41:54|42437.79
07:41:55|42437.79
07:41:56|42437.79
07:41:57|42437.79
07:41:57|42438.14
07:41:58|42438.14
07:42:00|42438.14
07:42:01|42439.02
07:42:02|42439.02
07:42:03|42439.02
07:42:04|42439.02
07:42:05|42439.02
07:42:06|42439.02
07:42:07|42445.85
07:42:08|42445.85
07:42:09|42446.53
07:42:10|42446.53
07:42:11|42446.53
07:42:12|42446.53
07:42:13|42447.95
07:42:14|42447.95
07:42:15|42447.95
07:42:16|42447.95
07:42:17|42447.95
07:42:18|42447.95
07:42:19|42447.95
07:42:20|42447.95
07:42:21|42447.95
07:42:22|42447.95
07:42:23|42447.95
07:42:24|42447.95
07:42:25|42447.95
07:42:26|42447.95
07:42:27|42447.95
07:42:28|42447.95
07:42:29|42447.95
07:42:30|42448.39
07:42:31|42448.39
07:42:32|42448.39
07:42:33|42451.81
07:42:34|42453.26
07:42:35|42453.26
07:42:36|42453.26
07:42:37|42452.75
07:42:38|42452.75
07:42:39|42452.75
07:42:40|42452.75
07:42:41|42452.75
07:42:42|42452.75
07:42:43|42452.75
07:42:44|42452.75
07:42:45|42452.75
07:42:46|42456.74
07:42:47|42459.79
07:42:48|42459.79
07:42:49|42459.79
07:42:51|42454.37
07:42:53|42454.37
07:42:55|42454.37
07:42:55|42455.35
07:42:57|42455.35
07:42:58|42455.35
07:42:59|42455.35
07:43:01|42455.35
07:43:03|42454.84
07:43:03|42454.84
07:43:05|42454.84
07:43:07|42452.01
07:43:07|42452.01
07:43:08|42452.01
07:43:09|42452.01
07:43:10|42452.01
07:43:11|42452.01
07:43:12|42452.01
07:43:13|42452.01
07:43:14|42452.01
07:43:15|42452.01
07:43:16|42452.01
07:43:17|42435.9
07:43:18|42435.9
07:43:19|42435.9
07:43:20|42435.9
07:43:21|42435.9
07:43:22|42435.9
07:43:24|42435.9
07:43:24|42435.9
07:43:25|42435.9
07:43:26|42435.9
07:43:27|42435.9
07:43:28|42435.9
07:43:29|42435.9
07:43:30|42435.9
07:43:31|42435.9
07:43:32|42435.9
07:43:33|42435.9
07:43:34|42435.9
07:43:35|42435.9
07:43:36|42435.9
07:43:37|42435.9
07:43:38|42435.9
07:43:39|42435.9
07:43:40|42422.13
07:43:41|42422.13
07:43:42|42422.13
07:43:43|42422.13
07:43:44|42422.13
07:43:45|42418.93
07:43:46|42418.93
07:43:47|42418.93
07:43:48|42418.93
07:43:50|42417.38
07:43:51|42417.38
07:43:53|42416.69
07:43:54|42416.69
07:43:55|42416.69
07:43:56|42417.04
07:43:56|42417.04
07:43:59|42417.04
07:44:00|42417.04
07:44:01|42417.04
07:44:02|42417.04
07:44:03|42417.04
07:44:04|42417.04
07:44:04|42417.04
07:44:07|42417.04
07:44:09|42417.04
07:44:09|42417.04
07:44:10|42417.04
07:44:11|42417.04
07:44:12|42417.04
07:44:13|42417.04
07:44:14|42417.04
07:44:15|42417.04
07:44:17|42420.23
07:44:18|42426.59
07:44:18|42426.59
07:44:20|42426.59
07:44:22|42426.59
07:44:22|42426.59
07:44:23|42426.59
07:44:24|42426.59
07:44:25|42426.59
07:44:26|42426.59
07:44:27|42426.59
07:44:28|42426.59
07:44:29|42426.59
07:44:30|42431.55
07:44:32|42431.55
07:44:33|42431.55
07:44:34|42431.55
07:44:35|42431.55
07:44:36|42431.55
07:44:37|42431.55
07:44:38|42431.55
07:44:39|42431.55
07:44:40|42431.55
07:44:41|42425.86
07:44:42|42425.86
07:44:43|42425.86
07:44:44|42425.86
07:44:45|42426.88
07:44:46|42426.88
07:44:47|42426.88
07:44:48|42426.88
07:44:49|42426.88
07:44:50|42426.88
07:44:52|42426.88
07:44:53|42426.88
07:44:54|42426.88
07:44:55|42426.88
07:44:57|42426.88
07:44:59|42426.88
07:45:00|42426.88
07:45:01|42426.88
07:45:02|42426.88
07:45:02|42419.13
07:45:04|42426.61
07:45:04|42426.61
07:45:05|42426.61
07:45:06|42426.61
07:45:07|42426.61
07:45:09|42426.61
07:45:10|42426.61
07:45:11|42426.61
07:45:11|42426.61
07:45:13|42426.61
07:45:13|42426.61
07:45:15|42428.58
07:45:15|42428.58
07:45:17|42428.58
07:45:17|42428.58
07:45:19|42428.58
07:45:19|42438.28
07:45:20|42440.41
07:45:21|42440.43
07:45:23|42440.43
07:45:24|42441.86
07:45:24|42442.82
07:45:25|42442.82
07:45:27|42442.82
07:45:27|42442.82
07:45:29|42442.82
07:45:29|42442.82
07:45:30|42442.82
07:45:32|42442.82
07:45:32|42442.82
07:45:33|42442.82
07:45:34|42442.82
07:45:35|42442.82
07:45:36|42442.82
07:45:37|42442.82
07:45:38|42442.82
07:45:39|42442.82
07:45:40|42442.82
07:45:41|42442.82
07:45:42|42442.82
07:45:43|42442.82
07:45:44|42447.9
07:45:45|42447.97
07:45:46|42447.97
07:45:47|42447.97
07:45:49|42447.97
07:45:49|42447.97
07:45:50|42448.87
07:45:53|42448.87
07:45:54|42448.87
07:45:55|42454.71
07:45:56|42454.71
07:45:57|42454.71
07:45:59|42454.71
07:46:00|42454.71
07:46:00|42454.71
07:46:02|42447.97
07:46:03|42447.97
07:46:04|42447.97
07:46:04|42447.97
07:46:06|42447.97
07:46:07|42447.97
07:46:08|42447.97
07:46:09|42447.97
07:46:10|42447.97
07:46:10|42447.97
07:46:12|42432.02
07:46:13|42432.02
07:46:14|42432.02
07:46:15|42432.02
07:46:15|42432.02
07:46:17|42438.37
07:46:17|42438.37
07:46:19|42438.37
07:46:20|42438.77
07:46:20|42438.77
07:46:22|42438.77
07:46:23|42438.77
07:46:25|42438.77
07:46:26|42429.61
07:46:26|42422.76
07:46:28|42422.56
07:46:29|42422.05
07:46:30|42422.05
07:46:30|42422.05
07:46:31|42411.87
07:46:32|42411.87
07:46:33|42411.87
07:46:34|42403.59
07:46:35|42403.59
07:46:37|42403.59
07:46:38|42409.08
07:46:38|42409.08
07:46:40|42409.08
07:46:40|42409.08
07:46:42|42411.3
07:46:42|42411.3
07:46:43|42411.3
07:46:44|42411.3
07:46:45|42411.3
07:46:46|42411.3
07:46:47|42411.3
07:46:48|42408.2
07:46:49|42408.2
07:46:50|42408.2
07:46:51|42408.2
07:46:52|42405.95
07:46:55|42405.95
07:46:55|42405.95
07:46:57|42405.95
07:46:57|42405.47
07:46:58|42405.47
07:47:00|42405.47
07:47:00|42405.47
07:47:02|42405.47
07:47:02|42405.47
07:47:04|42405.78
07:47:05|42405.78
07:47:07|42405.78
07:47:07|42405.78
07:47:08|42405.78
07:47:09|42405.78
07:47:10|42405.78
07:47:11|42405.78
07:47:12|42399.82
07:47:13|42399.82
07:47:14|42399.82
07:47:15|42399.82
07:47:16|42399.82
07:47:17|42399.82
07:47:18|42397.02
07:47:19|42397.02
07:47:20|42397.02
07:47:21|42397.02
07:47:23|42397.02
07:47:23|42397.02
07:47:24|42397.02
07:47:26|42397.02
07:47:26|42397.02
07:47:27|42397.02
07:47:28|42397.02
07:47:29|42398.17
07:47:30|42398.17
07:47:31|42398.17
07:47:32|42398.17
07:47:33|42398.17
07:47:34|42398.17
07:47:35|42398.17
07:47:36|42398.17
07:47:37|42398.17
07:47:38|42398.17
07:47:39|42398.17
07:47:40|42399.99
07:47:41|42396.97
07:47:42|42396.97
07:47:43|42396.97
07:47:44|42399.99
07:47:45|42399.99
07:47:46|42399.99
07:47:47|42399.99
07:47:48|42399.99
07:47:49|42399.99
07:47:50|42390.48
07:47:51|42391.9
07:47:52|42391.9
07:47:54|42391.9
07:47:56|42391.9
07:47:57|42391.9
07:47:58|42391.9
07:47:59|42391.9
07:48:01|42391.9
07:48:02|42391.9
07:48:03|42391.9
07:48:05|42389.35
07:48:05|42389.35
07:48:06|42389.35
07:48:07|42389.35
07:48:08|42389.35
07:48:09|42389.4
07:48:10|42389.4
07:48:11|42389.4
07:48:12|42389.4
07:48:13|42389.4
07:48:14|42389.4
07:48:15|42389.4
07:48:16|42389.4
07:48:17|42389.4
07:48:18|42389.4
07:48:19|42389.4
07:48:20|42389.4
07:48:21|42389.4
07:48:22|42389.4
07:48:23|42389.4
07:48:24|42389.4
07:48:25|42389.4
07:48:26|42389.4
07:48:27|42389.4
07:48:28|42389.4
07:48:29|42389.4
07:48:30|42389.4
07:48:31|42389.4
07:48:32|42389.4
07:48:34|42389.4
07:48:34|42389.4
07:48:35|42397.61
07:48:36|42397.61
07:48:37|42397.61
07:48:38|42397.61
07:48:39|42397.61
07:48:40|42397.61
07:48:41|42397.61
07:48:42|42397.61
07:48:43|42397.61
07:48:44|42397.61
07:48:45|42400.
07:48:46|42400.
07:48:47|42400.
07:48:48|42399.6
07:48:49|42399.6
07:48:50|42399.6
07:48:51|42399.6
07:48:52|42399.6
07:48:53|42399.6
07:48:55|42399.6
07:48:57|42399.6
07:48:58|42399.6
07:49:00|42399.6
07:49:02|42399.34
07:49:03|42399.34
07:49:03|42394.68
07:49:05|42390.14
07:49:06|42390.14
07:49:07|42390.14
07:49:08|42387.48
07:49:10|42387.48
07:49:11|42387.48
07:49:12|42387.48
07:49:14|42387.48
07:49:15|42387.48
07:49:16|42387.48
07:49:17|42387.48
07:49:18|42387.48
07:49:18|42387.48
07:49:20|42387.48
07:49:21|42387.48
07:49:22|42387.48
07:49:23|42387.48
07:49:25|42394.11
07:49:25|42393.23
07:49:26|42393.96
07:49:28|42393.96
07:49:28|42393.96
07:49:30|42393.96
07:49:31|42393.96
07:49:31|42393.96
07:49:32|42393.96
07:49:33|42393.96
07:49:35|42393.96
07:49:35|42393.96
07:49:38|42393.96
07:49:38|42393.96
07:49:39|42393.96
07:49:40|42393.96
07:49:41|42393.96
07:49:42|42393.96
07:49:43|42393.96
07:49:44|42393.96
07:49:45|42393.96
07:49:46|42398.07
07:49:47|42403.54
07:49:48|42403.54
07:49:49|42403.54
07:49:50|42403.54
07:49:51|42403.54
07:49:52|42403.54
07:49:53|42403.54
07:49:54|42402.74
07:49:56|42402.74
07:49:57|42402.74
07:49:58|42402.74
07:49:59|42402.74
07:50:01|42402.74
07:50:03|42402.74
07:50:04|42402.74
07:50:05|42402.74
07:50:06|42402.74
07:50:07|42402.74
07:50:08|42390.7
07:50:09|42390.7
07:50:11|42390.7
07:50:13|42390.7
07:50:13|42390.7
07:50:14|42390.7
07:50:15|42390.7
07:50:16|42390.7
07:50:17|42390.7
07:50:18|42390.7
07:50:20|42390.7
07:50:21|42395.26
07:50:22|42395.26
07:50:23|42395.26
07:50:24|42395.26
07:50:25|42395.26
07:50:26|42395.26
07:50:27|42395.26
07:50:28|42395.26
07:50:29|42395.26
07:50:30|42395.26
07:50:31|42395.26
07:50:32|42395.26
07:50:33|42395.26
07:50:34|42395.26
07:50:35|42395.26
07:50:36|42395.26
07:50:37|42395.26
07:50:38|42395.26
07:50:39|42395.26
07:50:40|42395.26
07:50:41|42395.26
07:50:42|42398.
07:50:43|42398.
07:50:44|42396.88
07:50:45|42396.88
07:50:46|42390.86
07:50:47|42390.86
07:50:48|42390.85
07:50:49|42390.85
07:50:50|42390.85
07:50:51|42390.85
07:50:52|42390.85
07:50:53|42390.85
07:50:54|42390.85
07:50:55|42390.85
07:50:56|42390.85
07:50:58|42390.85
07:50:58|42390.85
07:51:01|42390.85
07:51:01|42390.85
07:51:03|42390.85
07:51:04|42390.85
07:51:05|42390.95
07:51:06|42390.95
07:51:08|42390.95
07:51:08|42390.95
07:51:09|42382.86
07:51:10|42382.86
07:51:11|42382.86
07:51:12|42382.86
07:51:13|42380.92
07:51:14|42380.92
07:51:15|42380.92
07:51:16|42380.92
07:51:17|42380.92
07:51:18|42380.92
07:51:19|42380.92
07:51:20|42380.92
07:51:21|42380.92
07:51:22|42380.11
07:51:23|42376.18
07:51:24|42376.18
07:51:25|42373.16
07:51:26|42373.16
07:51:27|42373.16
07:51:28|42373.16
07:51:29|42359.61
07:51:30|42356.97
07:51:31|42356.97
07:51:32|42356.97
07:51:33|42356.97
07:51:34|42356.97
07:51:35|42353.62
07:51:36|42353.62
07:51:37|42353.17
07:51:38|42353.17
07:51:39|42353.17
07:51:40|42341.08
07:51:41|42341.08
07:51:42|42326.34
07:51:43|42326.34
07:51:44|42314.08
07:51:45|42311.7
07:51:46|42311.7
07:51:47|42311.7
07:51:48|42311.7
07:51:49|42311.7
07:51:50|42315.29
07:51:51|42315.29
07:51:52|42315.29
07:51:53|42315.29
07:51:54|42315.29
07:51:55|42310.49
07:51:56|42310.49
07:51:58|42310.49
07:52:00|42310.49
07:52:02|42309.4
07:52:03|42309.4
07:52:04|42309.4
07:52:04|42305.37
07:52:07|42288.44
07:52:07|42287.24
07:52:08|42288.32
07:52:09|42289.2
07:52:10|42281.88
07:52:11|42278.73
07:52:12|42267.48
07:52:14|42273.01
07:52:15|42273.01
07:52:17|42273.01
07:52:17|42273.01
07:52:19|42274.2
07:52:20|42275.
07:52:20|42280.29
07:52:22|42291.24
07:52:23|42291.24
07:52:24|42291.24
07:52:25|42291.24
07:52:25|42291.24
07:52:26|42291.24
07:52:28|42291.24
07:52:29|42291.24
07:52:30|42291.24
07:52:30|42291.24
07:52:32|42291.24
07:52:33|42291.24
07:52:34|42291.24
07:52:35|42299.75
07:52:35|42299.81
07:52:37|42299.81
07:52:38|42299.81
07:52:39|42299.81
07:52:40|42299.81
07:52:41|42299.81
07:52:42|42299.81
07:52:42|42299.81
07:52:44|42299.81
07:52:45|42299.81
07:52:46|42299.81
07:52:46|42299.81
07:52:48|42299.81
07:52:49|42293.92
07:52:49|42293.92
07:52:50|42293.92
07:52:51|42293.92
07:52:53|42293.92
07:52:53|42293.92
07:52:55|42303.46
07:52:55|42303.46
07:52:57|42303.46
07:52:57|42303.46
07:53:00|42320.83
07:53:00|42320.83
07:53:03|42320.83
07:53:03|42316.51
07:53:05|42318.29
07:53:07|42318.29
07:53:08|42318.29
07:53:09|42318.29
07:53:10|42318.29
07:53:11|42318.29
07:53:12|42318.29
07:53:13|42318.29
07:53:14|42318.61
07:53:15|42318.61
07:53:16|42318.61
07:53:17|42318.61
07:53:18|42318.61
07:53:19|42318.61
07:53:20|42318.61
07:53:21|42316.08
07:53:22|42316.08
07:53:23|42316.08
07:53:24|42316.08
07:53:25|42316.08
07:53:26|42316.08
07:53:27|42316.08
07:53:28|42316.08
07:53:30|42315.86
07:53:31|42318.33
07:53:32|42318.33
07:53:33|42318.33
07:53:34|42325.27
07:53:35|42327.03
07:53:35|42327.03
07:53:36|42327.03
07:53:37|42329.26
07:53:39|42329.26
07:53:40|42329.26
07:53:41|42329.26
07:53:42|42329.26
07:53:43|42329.26
07:53:44|42329.26
07:53:45|42329.26
07:53:46|42329.26
07:53:47|42329.26
07:53:48|42329.26
07:53:49|42329.26
07:53:50|42329.26
07:53:50|42329.26
07:53:51|42329.26
07:53:52|42329.26
07:53:53|42329.26
07:53:54|42325.36
07:53:56|42325.36
07:53:56|42325.36
07:53:58|42325.36
07:53:58|42325.36
07:54:01|42325.31
07:54:03|42330.
07:54:04|42330.
07:54:06|42330.
07:54:07|42330.
07:54:08|42332.11
07:54:10|42332.11
07:54:10|42335.51
07:54:12|42335.51
07:54:13|42335.51
07:54:13|42340.04
07:54:14|42340.04
07:54:15|42340.04
07:54:16|42340.04
07:54:18|42340.04
07:54:19|42340.04
07:54:19|42340.04
07:54:21|42340.04
07:54:22|42340.04
07:54:22|42357.25
07:54:23|42357.25
07:54:25|42357.51
07:54:25|42357.51
07:54:26|42357.51
07:54:28|42357.51
07:54:28|42357.51
07:54:30|42357.51
07:54:30|42357.51
07:54:32|42357.51
07:54:32|42357.51
07:54:33|42357.51
07:54:34|42357.51
07:54:35|42357.51
07:54:37|42357.51
07:54:38|42357.51
07:54:38|42347.44
07:54:39|42347.44
07:54:40|42342.07
07:54:41|42342.07
07:54:43|42342.07
07:54:43|42340.43
07:54:44|42340.43
07:54:45|42340.43
07:54:46|42340.43
07:54:47|42339.1
07:54:48|42339.1
07:54:49|42339.1
07:54:50|42339.1
07:54:51|42339.1
07:54:52|42327.49
07:54:53|42327.49
07:54:54|42327.49
07:54:55|42327.49
07:54:56|42327.49
07:54:58|42327.5
07:54:58|42327.5
07:54:59|42327.5
07:55:00|42327.25
07:55:01|42327.25
07:55:04|42327.25
07:55:05|42327.25
07:55:05|42327.25
07:55:07|42327.25
07:55:08|42327.25
07:55:09|42327.25
07:55:10|42327.25
07:55:11|42327.25
07:55:12|42327.25
07:55:13|42314.07
07:55:14|42314.07
07:55:15|42314.07
07:55:16|42325.6
07:55:17|42325.6
07:55:18|42336.76
07:55:19|42336.76
07:55:20|42336.76
07:55:21|42336.76
07:55:22|42336.76
07:55:24|42336.76
07:55:25|42336.76
07:55:26|42336.76
07:55:26|42336.76
07:55:28|42336.76
07:55:28|42339.98
07:55:30|42339.98
07:55:31|42339.98
07:55:32|42339.98
07:55:33|42339.98
07:55:33|42339.98
07:55:35|42339.98
07:55:36|42339.98
07:55:36|42339.98
07:55:38|42339.98
07:55:38|42339.98
07:55:40|42339.98
07:55:41|42344.04
07:55:41|42344.35
07:55:43|42344.35
07:55:44|42345.14
07:55:45|42345.74
07:55:46|42345.74
07:55:47|42345.74
07:55:48|42345.74
07:55:49|42345.74
07:55:50|42345.74
07:55:51|42342.96
07:55:51|42346.98
07:55:53|42346.98
07:55:53|42346.98
07:55:55|42344.58
07:55:56|42344.58
07:55:57|42344.59
07:55:58|42344.59
07:55:59|42344.59
07:56:00|42344.59
07:56:01|42344.59
07:56:03|42344.59
07:56:05|42335.97
07:56:05|42335.97
07:56:07|42321.41
07:56:08|42321.41
07:56:09|42321.41
07:56:10|42321.41
07:56:11|42321.41
07:56:12|42321.94
07:56:13|42321.94
07:56:14|42321.94
07:56:16|42321.94
07:56:16|42321.94
07:56:17|42321.94
07:56:18|42321.94
07:56:19|42321.94
07:56:21|42321.94
07:56:21|42321.94
07:56:22|42321.94
07:56:23|42321.94
07:56:24|42321.94
07:56:25|42321.94
07:56:26|42321.94
07:56:27|42321.94
07:56:28|42321.94
07:56:29|42324.8
07:56:30|42324.8
07:56:31|42324.8
07:56:32|42324.8
07:56:33|42323.77
07:56:35|42322.96
07:56:35|42322.56
07:56:36|42322.55
07:56:37|42322.55
07:56:38|42322.55
07:56:39|42322.55
07:56:40|42322.55
07:56:41|42322.55
07:56:42|42322.55
07:56:43|42322.55
07:56:44|42322.55
07:56:45|42322.55
07:56:46|42322.55
07:56:47|42322.55
07:56:48|42322.78
07:56:49|42322.78
07:56:50|42322.78
07:56:51|42322.78
07:56:52|42322.78
07:56:53|42322.78
07:56:54|42322.78
07:56:55|42321.66
07:56:56|42321.66
07:56:57|42321.66
07:56:58|42321.66
07:56:59|42321.66
07:57:00|42321.67
07:57:02|42321.67
07:57:02|42321.67
07:57:05|42321.67
07:57:05|42321.67
07:57:07|42321.67
07:57:07|42321.67
07:57:08|42313.67
07:57:09|42313.67
07:57:11|42313.67
07:57:11|42313.67
07:57:13|42313.67
07:57:13|42313.67
07:57:15|42313.67
07:57:16|42313.67
07:57:17|42313.67
07:57:18|42313.67
07:57:19|42300.39
07:57:21|42303.57
07:57:22|42310.6
07:57:23|42310.6
07:57:24|42310.6
07:57:25|42322.2
07:57:26|42322.2
07:57:27|42322.2
07:57:28|42322.2
07:57:29|42322.2
07:57:30|42322.2
07:57:31|42322.2
07:57:32|42322.2
07:57:33|42322.2
07:57:34|42322.2
07:57:35|42322.2
07:57:36|42322.2
07:57:37|42322.2
07:57:38|42322.2
07:57:39|42322.2
07:57:40|42322.2
07:57:41|42322.2
07:57:42|42322.2
07:57:43|42322.2
07:57:44|42322.2
07:57:45|42322.2
07:57:46|42322.2
07:57:47|42322.2
07:57:48|42327.37
07:57:49|42327.37
07:57:50|42327.37
07:57:51|42327.37
07:57:52|42327.8
07:57:53|42327.8
07:57:54|42326.26
07:57:55|42328.14
07:57:56|42328.14
07:57:57|42328.14
07:57:58|42328.14
07:58:00|42328.14
07:58:00|42328.14
07:58:01|42328.14
07:58:02|42328.14
07:58:04|42328.14
07:58:06|42328.14
07:58:08|42328.14
07:58:09|42328.14
07:58:10|42328.14
07:58:11|42328.14
07:58:11|42328.14
07:58:12|42326.41
07:58:14|42326.41
07:58:15|42326.41
07:58:16|42326.41
07:58:17|42326.41
07:58:18|42326.41
07:58:18|42326.41
07:58:19|42326.41
07:58:20|42326.41
07:58:21|42324.23
07:58:22|42324.23
07:58:23|42324.23
07:58:24|42324.23
07:58:26|42327.6
07:58:27|42327.6
07:58:28|42327.6
07:58:29|42327.6
07:58:29|42327.6
07:58:30|42327.6
07:58:31|42327.6
07:58:32|42327.6
07:58:33|42327.6
07:58:34|42327.6
07:58:35|42346.02
07:58:36|42346.19
07:58:38|42346.19
07:58:39|42344.44
07:58:40|42347.14
07:58:41|42343.92
07:58:43|42342.63
07:58:43|42342.63
07:58:44|42342.63
07:58:45|42342.63
07:58:46|42342.63
07:58:47|42342.63
07:58:48|42342.63
07:58:49|42342.63
07:58:50|42342.63
07:58:51|42342.63
07:58:52|42342.63
07:58:53|42342.63
07:58:54|42342.63
07:58:55|42342.63
07:58:56|42342.63
07:58:57|42342.63
07:58:58|42342.63
07:58:59|42342.63
07:59:00|42342.63
07:59:01|42342.63
07:59:02|42342.63
07:59:03|42345.46
07:59:05|42345.46
07:59:07|42345.46
07:59:09|42345.46
07:59:10|42345.46
07:59:11|42345.46
07:59:11|42345.46
07:59:12|42345.46
07:59:13|42345.46
07:59:15|42345.46
07:59:16|42354.2
07:59:18|42354.2
07:59:18|42354.2
07:59:19|42354.2
07:59:21|42348.96
07:59:22|42339.12
07:59:22|42338.28
07:59:24|42338.28
07:59:24|42338.28
07:59:26|42338.28
07:59:26|42338.28
07:59:27|42338.28
07:59:29|42338.28
07:59:30|42338.28
07:59:30|42338.28
07:59:31|42338.28
07:59:33|42338.28
07:59:33|42340.23
07:59:35|42339.68
07:59:36|42339.68
07:59:37|42339.68
07:59:38|42339.68
07:59:38|42339.68
07:59:39|42339.68
07:59:40|42339.68
07:59:41|42339.68
07:59:42|42339.68
07:59:43|42339.68
07:59:45|42339.68
07:59:46|42339.68
07:59:46|42339.68
07:59:48|42339.68
07:59:49|42339.68
07:59:49|42339.68
07:59:50|42339.68
07:59:51|42339.68
07:59:52|42339.68
07:59:53|42339.68
07:59:54|42339.68
07:59:55|42339.68
07:59:56|42339.68
07:59:57|42339.68
07:59:58|42339.68
07:59:59|42339.68
08:00:01|42339.68
08:00:02|42339.68
08:00:02|42339.68
08:00:04|42339.68
08:00:04|42339.68
08:00:07|42339.68
08:00:08|42339.68
08:00:09|42329.05
08:00:11|42329.05
08:00:12|42329.05
08:00:14|42329.05
08:00:15|42335.33
08:00:16|42335.33
08:00:17|42335.33
08:00:18|42342.62
08:00:19|42350.74
08:00:20|42350.74
08:00:22|42355.3
08:00:23|42354.79
08:00:24|42354.79
08:00:25|42354.79
08:00:26|42358.17
08:00:27|42358.17
08:00:28|42361.15
08:00:28|42361.11
08:00:30|42355.97
08:00:31|42359.1
08:00:32|42359.37
08:00:33|42359.37
08:00:34|42359.37
08:00:34|42361.44
08:00:36|42361.44
08:00:37|42362.92
08:00:38|42362.92
08:00:39|42362.92
08:00:41|42362.79
08:00:41|42363.33
08:00:42|42363.33
08:00:43|42363.76
08:00:44|42367.47
08:00:45|42371.84
08:00:47|42371.84
08:00:47|42371.84
08:00:48|42375.27
08:00:50|42375.27
08:00:51|42368.58
08:00:51|42356.25
08:00:52|42356.25
08:00:53|42356.25
08:00:54|42356.25
08:00:55|42358.78
08:00:56|42358.78
08:00:57|42358.78
08:00:58|42358.78
08:00:59|42363.15
08:01:00|42363.15
08:01:01|42363.15
08:01:02|42361.26
08:01:03|42361.26
08:01:04|42361.92
08:01:05|42360.09
08:01:08|42360.09
08:01:09|42362.57
08:01:11|42362.57
08:01:13|42362.57
08:01:14|42362.57
08:01:15|42362.57
08:01:15|42361.47
08:01:17|42358.71
08:01:18|42350.7
08:01:19|42350.7
08:01:19|42359.09
08:01:21|42356.04
08:01:21|42356.04
08:01:22|42361.5
08:01:23|42361.5
08:01:24|42363.5
08:01:26|42363.5
08:01:28|42363.5
08:01:30|42363.5
08:01:30|42362.36
08:01:31|42362.36
08:01:32|42362.36
08:01:33|42362.36
08:01:34|42364.31
08:01:35|42364.31
08:01:36|42363.5
08:01:37|42363.5
08:01:38|42363.5
08:01:39|42363.5
08:01:40|42363.5
08:01:41|42363.5
08:01:42|42363.5
08:01:43|42367.65
08:01:44|42367.65
08:01:45|42367.65
08:01:46|42372.13
08:01:47|42372.13
08:01:48|42372.13
08:01:49|42374.66
08:01:50|42376.05
08:01:51|42376.05
08:01:52|42376.05
08:01:53|42376.05
08:01:54|42376.05
08:01:55|42376.05
08:01:57|42376.05
08:01:57|42376.05
08:01:58|42376.05
08:01:59|42376.05
08:02:00|42372.37
08:02:01|42372.37
08:02:02|42372.37
08:02:03|42372.37
08:02:05|42363.71
08:02:05|42363.71
08:02:06|42363.71
08:02:07|42363.71
08:02:09|42364.1
08:02:10|42364.1
08:02:12|42383.39
08:02:13|42383.39
08:02:15|42383.39
08:02:16|42383.39
08:02:17|42383.39
08:02:18|42383.39
08:02:19|42383.39
08:02:20|42383.39
08:02:21|42383.39
08:02:22|42376.97
08:02:23|42369.29
08:02:24|42369.29
08:02:25|42356.09
08:02:25|42356.09
08:02:27|42347.46
08:02:28|42347.46
08:02:29|42347.46
08:02:30|42347.46
08:02:32|42347.46
08:02:32|42347.46
08:02:33|42347.46
08:02:36|42347.46
08:02:36|42350.89
08:02:37|42350.89
08:02:38|42350.89
08:02:39|42350.89
08:02:40|42350.89
08:02:41|42351.49
08:02:42|42354.42
08:02:43|42354.42
08:02:44|42354.42
08:02:46|42370.08
08:02:47|42370.08
08:02:48|42370.08
08:02:49|42370.08
08:02:50|42370.08
08:02:51|42370.08
08:02:52|42370.08
08:02:53|42369.01
08:02:54|42369.01
08:02:55|42369.01
08:02:56|42369.01
08:02:57|42369.01
08:02:58|42369.01
08:02:59|42369.01
08:03:00|42369.01
08:03:01|42373.56
08:03:02|42373.56
08:03:03|42373.56
08:03:04|42373.56
08:03:05|42373.56
08:03:06|42373.56
08:03:07|42371.38
08:03:08|42371.38
08:03:09|42364.99
08:03:11|42364.99
08:03:12|42364.99
08:03:13|42364.99
08:03:14|42364.99
08:03:15|42366.97
08:03:15|42375.11
08:03:17|42375.11
08:03:18|42375.11
08:03:19|42375.11
08:03:20|42375.11
08:03:22|42383.83
08:03:23|42375.47
08:03:24|42375.47
08:03:25|42375.47
08:03:26|42375.47
08:03:27|42383.31
08:03:28|42375.53
08:03:29|42375.53
08:03:30|42375.53
08:03:31|42367.23
08:03:32|42366.98
08:03:33|42366.98
08:03:33|42375.22
08:03:35|42375.22
08:03:35|42375.22
08:03:37|42375.22
08:03:38|42375.22
08:03:39|42375.22
08:03:40|42375.22
08:03:41|42375.22
08:03:41|42375.22
08:03:43|42371.7
08:03:43|42371.7
08:03:45|42371.7
08:03:46|42371.7
08:03:47|42371.7
08:03:48|42371.7
08:03:49|42371.7
08:03:50|42371.7
08:03:51|42371.7
08:03:51|42371.7
08:03:53|42371.7
08:03:54|42371.7
08:03:55|42371.7
08:03:56|42371.7
08:03:57|42371.7
08:03:58|42371.7
08:03:59|42374.69
08:03:59|42373.59
08:04:01|42373.59
08:04:02|42373.59
08:04:04|42373.59
08:04:04|42373.59
08:04:05|42373.59
08:04:07|42373.59
08:04:08|42374.6
08:04:08|42374.6
08:04:11|42377.92
08:04:12|42373.59
08:04:14|42373.59
08:04:15|42373.59
08:04:16|42373.59
08:04:17|42373.57
08:04:18|42373.57
08:04:19|42373.57
08:04:20|42373.57
08:04:21|42373.57
08:04:22|42373.57
08:04:22|42373.57
08:04:24|42373.57
08:04:25|42373.57
08:04:26|42373.57
08:04:27|42373.57
08:04:28|42366.98
08:04:30|42366.98
08:04:30|42366.97
08:04:32|42361.23
08:04:33|42361.23
08:04:33|42361.23
08:04:35|42361.23
08:04:35|42361.23
08:04:37|42361.23
08:04:37|42361.23
08:04:38|42361.23
08:04:39|42361.23
08:04:41|42361.23
08:04:41|42360.93
08:04:42|42360.93
08:04:44|42362.76
08:04:45|42352.32
08:04:46|42352.32
08:04:47|42352.32
08:04:47|42352.32
08:04:48|42352.32
08:04:50|42350.89
08:04:50|42342.91
08:04:51|42342.91
08:04:53|42342.91
08:04:53|42342.91
08:04:55|42341.68
08:04:56|42341.68
08:04:56|42341.68
08:04:57|42341.68
08:04:58|42341.68
08:04:59|42341.68
08:05:01|42341.68
08:05:03|42341.68
08:05:03|42341.68
08:05:04|42341.68
08:05:06|42340.7
08:05:07|42340.7
08:05:07|42340.7
08:05:09|42344.04
08:05:09|42344.04
08:05:10|42344.04
08:05:12|42344.04
08:05:13|42344.04
08:05:14|42344.04
08:05:16|42339.69
08:05:17|42330.81
08:05:18|42329.67
08:05:19|42328.87
08:05:20|42327.32
08:05:21|42325.07
08:05:22|42328.22
08:05:23|42328.22
08:05:24|42328.22
08:05:25|42328.22
08:05:26|42326.51
08:05:27|42326.51
08:05:29|42326.51
08:05:29|42328.85
08:05:30|42328.85
08:05:31|42328.85
08:05:33|42328.85
08:05:34|42328.85
08:05:34|42328.85
08:05:36|42328.85
08:05:36|42328.85
08:05:38|42328.85
08:05:39|42328.85
08:05:40|42328.85
08:05:41|42328.85
08:05:42|42328.85
08:05:43|42328.85
08:05:44|42326.72
08:05:44|42326.72
08:05:46|42326.72
08:05:47|42326.72
08:05:48|42326.72
08:05:49|42326.72
08:05:51|42326.72
08:05:51|42326.72
08:05:52|42326.72
08:05:54|42326.72
08:05:54|42326.72
08:05:55|42326.72
08:05:57|42326.72
08:05:57|42324.54
08:05:58|42324.54
08:05:59|42324.54
08:06:00|42307.93
08:06:02|42307.41
08:06:02|42307.41
08:06:04|42307.41
08:06:04|42307.96
08:06:05|42306.84
08:06:06|42306.84
08:06:07|42306.62
08:06:08|42306.62
08:06:10|42307.
08:06:11|42307.
08:06:13|42307.
08:06:15|42307.16
08:06:16|42306.06
08:06:17|42303.94
08:06:18|42303.94
08:06:19|42303.94
08:06:20|42303.94
08:06:21|42303.12
08:06:22|42303.12
08:06:23|42303.12
08:06:24|42303.12
08:06:25|42303.12
08:06:26|42303.12
08:06:27|42298.41
08:06:28|42298.12
08:06:29|42297.38
08:06:30|42297.64
08:06:31|42297.64
08:06:32|42307.11
08:06:33|42320.18
08:06:34|42329.47
08:06:35|42342.51
08:06:36|42342.51
08:06:37|42351.71
08:06:38|42351.71
08:06:39|42351.71
08:06:40|42351.71
08:06:41|42351.71
08:06:42|42351.71
08:06:43|42351.71
08:06:44|42351.71
08:06:45|42351.71
08:06:46|42351.71
08:06:47|42351.71
08:06:48|42351.71
08:06:49|42351.71
08:06:50|42351.71
08:06:51|42351.71
08:06:52|42367.94
08:06:53|42367.94
08:06:54|42359.87
08:06:55|42359.87
08:06:56|42359.87
08:06:57|42359.87
08:06:58|42359.87
08:06:59|42359.87
08:07:00|42359.87
08:07:01|42378.21
08:07:02|42383.97
08:07:03|42383.97
08:07:04|42383.97
08:07:05|42383.97
08:07:06|42399.9
08:07:07|42399.91
08:07:08|42414.64
08:07:09|42419.13
08:07:10|42419.13
08:07:11|42419.72
08:07:12|42409.11
08:07:14|42409.11
08:07:15|42396.49
08:07:16|42396.49
08:07:17|42387.15
08:07:18|42397.8
08:07:19|42398.05
08:07:20|42398.05
08:07:21|42398.05
08:07:22|42399.04
08:07:23|42399.04
08:07:24|42396.98
08:07:25|42400.25
08:07:26|42396.98
08:07:27|42401.3
08:07:28|42401.3
08:07:29|42401.3
08:07:30|42401.3
08:07:31|42401.3
08:07:32|42401.3
08:07:33|42401.3
08:07:34|42401.3
08:07:35|42401.3
08:07:36|42401.3
08:07:37|42401.3
08:07:38|42401.3
08:07:39|42401.3
08:07:40|42401.3
08:07:41|42401.3
08:07:42|42401.3
08:07:43|42401.3
08:07:44|42401.3
08:07:45|42401.3
08:07:46|42401.3
08:07:47|42401.3
08:07:48|42401.3
08:07:49|42401.3
08:07:50|42401.3
08:07:51|42387.35
08:07:52|42387.34
08:07:54|42387.34
08:07:54|42387.34
08:07:55|42387.34
08:07:56|42387.34
08:07:57|42387.34
08:07:58|42387.34
08:07:59|42387.34
08:08:00|42387.35
08:08:01|42387.35
08:08:02|42387.35
08:08:03|42387.35
08:08:04|42389.07
08:08:05|42389.07
08:08:06|42389.07
08:08:08|42389.07
08:08:08|42389.07
08:08:09|42389.07
08:08:10|42389.07
08:08:12|42389.07
08:08:13|42389.07
08:08:13|42389.81
08:08:16|42380.86
08:08:17|42380.86
08:08:18|42380.86
08:08:20|42378.7
08:08:20|42378.7
08:08:21|42378.7
08:08:23|42378.7
08:08:24|42378.7
08:08:25|42378.7
08:08:25|42378.7
08:08:27|42378.7
08:08:28|42378.7
08:08:29|42377.54
08:08:30|42377.54
08:08:31|42377.54
08:08:32|42377.54
08:08:33|42377.54
08:08:34|42377.54
08:08:35|42381.11
08:08:36|42381.11
08:08:37|42381.11
08:08:38|42385.79
08:08:39|42386.6
08:08:40|42386.6
08:08:41|42386.6
08:08:42|42386.6
08:08:43|42398.78
08:08:44|42398.78
08:08:45|42398.78
08:08:46|42399.76
08:08:47|42409.34
08:08:49|42409.34
08:08:49|42409.34
08:08:50|42409.34
08:08:51|42409.34
08:08:52|42409.92
08:08:53|42403.89
08:08:54|42403.89
08:08:55|42403.89
08:08:56|42403.89
08:08:57|42403.89
08:08:58|42403.89
08:09:00|42405.65
08:09:00|42404.53
08:09:01|42404.53
08:09:02|42404.53
08:09:03|42404.53
08:09:04|42404.53
08:09:05|42404.53
08:09:06|42404.53
08:09:07|42404.53
08:09:08|42404.53
08:09:09|42404.53
08:09:10|42404.53
08:09:11|42404.53
08:09:12|42405.01
08:09:13|42405.01
08:09:15|42405.01
08:09:17|42405.01
08:09:18|42408.6
08:09:19|42408.08
08:09:20|42408.08
08:09:21|42408.08
08:09:22|42415.87
08:09:23|42415.87
08:09:24|42415.87
08:09:25|42413.02
08:09:26|42414.29
08:09:27|42413.75
08:09:28|42413.75
08:09:29|42413.75
08:09:30|42413.75
08:09:31|42406.34
08:09:33|42406.34
08:09:34|42406.34
08:09:35|42406.34
08:09:36|42406.34
08:09:37|42406.34
08:09:38|42406.34
08:09:39|42406.34
08:09:40|42406.34
08:09:41|42406.34
08:09:42|42406.34
08:09:43|42406.34
08:09:44|42406.34
08:09:44|42406.34
08:09:46|42406.34
08:09:47|42406.34
08:09:47|42406.34
08:09:49|42406.34
08:09:50|42407.95
08:09:51|42407.
08:09:52|42407.
08:09:53|42407.
08:09:54|42407.
08:09:55|42407.
08:09:56|42407.01
08:09:57|42407.01
08:09:58|42407.01
08:09:58|42407.01
08:09:59|42407.
08:10:01|42407.
08:10:02|42407.
08:10:03|42407.
08:10:04|42407.
08:10:05|42407.
08:10:06|42407.
08:10:07|42407.
08:10:07|42407.
08:10:09|42400.19
08:10:09|42400.19
08:10:11|42400.19
08:10:11|42400.19
08:10:12|42400.19
08:10:14|42400.19
08:10:14|42400.19
08:10:17|42400.19
08:10:18|42400.19
08:10:19|42400.19
08:10:21|42400.19
08:10:22|42400.19
08:10:24|42400.19
08:10:24|42400.19
08:10:26|42403.03
08:10:27|42404.43
08:10:28|42404.43
08:10:29|42404.43
08:10:30|42404.43
08:10:31|42404.43
08:10:32|42404.43
08:10:33|42404.43
08:10:34|42404.43
08:10:35|42404.43
08:10:37|42393.52
08:10:38|42393.52
08:10:39|42393.52
08:10:40|42379.34
08:10:41|42377.43
08:10:42|42377.91
08:10:43|42377.91
08:10:44|42377.91
08:10:45|42377.91
08:10:46|42377.91
08:10:46|42383.72
08:10:47|42383.72
08:10:49|42380.96
08:10:50|42380.79
08:10:51|42380.79
08:10:52|42380.79
08:10:53|42380.79
08:10:54|42380.79
08:10:54|42380.79
08:10:56|42382.01
08:10:57|42379.98
08:10:58|42379.98
08:10:59|42379.98
08:10:59|42379.29
08:11:00|42379.29
08:11:02|42366.98
08:11:02|42366.98
08:11:04|42366.98
08:11:05|42366.98
08:11:06|42366.98
08:11:07|42357.37
08:11:08|42357.37
08:11:09|42353.85
08:11:09|42353.85
08:11:11|42358.55
08:11:11|42358.55
08:11:13|42358.55
08:11:14|42355.89
08:11:14|42355.89
08:11:16|42365.83
08:11:18|42365.83
08:11:18|42365.83
08:11:20|42365.83
08:11:22|42365.83
08:11:23|42365.83
08:11:24|42365.83
08:11:24|42365.83
08:11:25|42365.83
08:11:26|42366.6
08:11:27|42366.6
08:11:28|42363.16
08:11:29|42364.13
08:11:30|42364.13
08:11:31|42364.13
08:11:32|42361.84
08:11:33|42361.84
08:11:34|42361.84
08:11:35|42367.89
08:11:36|42373.65
08:11:37|42373.65
08:11:38|42373.65
08:11:39|42373.65
08:11:40|42373.65
08:11:41|42373.65
08:11:42|42373.82
08:11:43|42373.82
08:11:44|42371.65
08:11:45|42371.65
08:11:46|42371.65
08:11:47|42371.65
08:11:48|42371.65
08:11:49|42371.65
08:11:50|42376.83
08:11:52|42380.82
08:11:52|42380.82
08:11:53|42380.82
08:11:54|42380.82
08:11:55|42381.97
08:11:56|42384.01
08:11:57|42384.01
08:11:58|42384.01
08:11:59|42384.01
08:12:00|42384.01
08:12:02|42384.01
08:12:03|42384.01
08:12:04|42384.01
08:12:05|42384.01
08:12:06|42384.01
08:12:07|42384.01
08:12:08|42384.01
08:12:09|42384.01
08:12:10|42384.73
08:12:11|42384.73
08:12:12|42384.73
08:12:13|42384.73
08:12:14|42384.73
08:12:15|42384.73
08:12:16|42384.73
08:12:17|42384.73
08:12:18|42384.73
08:12:20|42384.73
08:12:21|42384.73
08:12:22|42384.73
08:12:23|42384.73
08:12:24|42384.75
08:12:25|42384.75
08:12:26|42384.75
08:12:27|42384.75
08:12:28|42384.75
08:12:30|42384.75
08:12:31|42384.75
08:12:32|42400.61
08:12:33|42400.61
08:12:34|42405.01
08:12:35|42405.01
08:12:36|42405.01
08:12:37|42405.01
08:12:38|42405.01
08:12:38|42405.01
08:12:40|42405.01
08:12:41|42408.39
08:12:42|42408.39
08:12:43|42401.56
08:12:44|42402.84
08:12:45|42404.31
08:12:46|42404.31
08:12:47|42404.31
08:12:48|42404.31
08:12:49|42404.31
08:12:50|42404.31
08:12:51|42404.31
08:12:52|42404.31
08:12:54|42404.31
08:12:54|42404.31
08:12:56|42406.69
08:12:57|42402.21
08:12:57|42402.21
08:12:59|42402.21
08:13:00|42402.21
08:13:01|42402.21
08:13:02|42402.21
08:13:03|42402.21
08:13:04|42402.21
08:13:05|42402.21
08:13:05|42395.62
08:13:07|42384.73
08:13:07|42376.44
08:13:08|42376.44
08:13:10|42378.08
08:13:11|42378.08
08:13:12|42377.59
08:13:13|42377.59
08:13:14|42377.59
08:13:14|42377.59
08:13:16|42386.12
08:13:17|42386.12
08:13:18|42386.12
08:13:20|42386.12
08:13:20|42379.
08:13:21|42379.
08:13:23|42379.
08:13:25|42379.
08:13:25|42379.
08:13:27|42379.
08:13:28|42379.
08:13:29|42379.
08:13:30|42379.
08:13:31|42379.
08:13:32|42379.
08:13:33|42379.
08:13:34|42379.
08:13:36|42379.
08:13:37|42379.6
08:13:38|42378.38
08:13:39|42378.38
08:13:40|42378.38
08:13:41|42378.38
08:13:43|42378.38
08:13:43|42378.38
08:13:45|42378.38
08:13:45|42378.38
08:13:46|42378.38
08:13:49|42381.46
08:13:49|42381.46
08:13:50|42381.46
08:13:51|42381.33
08:13:52|42381.33
08:13:53|42381.33
08:13:54|42381.33
08:13:55|42381.33
08:13:56|42389.56
08:13:57|42389.56
08:13:58|42389.56
08:13:59|42389.56
08:14:00|42389.56
08:14:01|42389.56
08:14:02|42389.56
08:14:04|42389.56
08:14:05|42378.77
08:14:06|42378.77
08:14:07|42378.77
08:14:08|42378.77
08:14:09|42378.77
08:14:10|42378.77
08:14:11|42378.77
08:14:12|42376.45
08:14:13|42376.45
08:14:14|42376.45
08:14:15|42376.44
08:14:16|42376.44
08:14:17|42376.44
08:14:18|42376.44
08:14:19|42367.2
08:14:21|42366.71
08:14:22|42366.71
08:14:23|42366.71
08:14:25|42366.68
08:14:26|42373.7
08:14:27|42373.7
08:14:29|42373.7
08:14:30|42406.38
08:14:31|42406.38
08:14:32|42406.38
08:14:33|42406.38
08:14:35|42400.84
08:14:35|42400.84
08:14:36|42400.84
08:14:37|42400.84
08:14:38|42400.84
08:14:39|42400.84
08:14:40|42400.84
08:14:41|42400.84
08:14:42|42400.84
08:14:43|42400.84
08:14:44|42400.84
08:14:45|42400.84
08:14:46|42400.84
08:14:47|42400.84
08:14:48|42401.05
08:14:49|42401.05
08:14:50|42401.05
08:14:51|42401.05
08:14:52|42401.05
08:14:53|42401.05
08:14:54|42402.18
08:14:55|42402.18
08:14:57|42401.39
08:14:57|42401.39
08:14:59|42401.39
08:15:00|42401.39
08:15:01|42400.12
08:15:02|42400.12
08:15:03|42400.12
08:15:04|42408.89
08:15:05|42410.69
08:15:06|42410.69
08:15:07|42410.69
08:15:08|42410.69
08:15:09|42410.69
08:15:10|42410.69
08:15:11|42410.69
08:15:12|42410.69
08:15:13|42410.69
08:15:14|42410.69
08:15:15|42405.37
08:15:16|42405.37
08:15:17|42405.37
08:15:18|42405.37
08:15:19|42405.37
08:15:20|42405.37
08:15:22|42402.99
08:15:24|42401.72
08:15:25|42401.72
08:15:27|42401.72
08:15:28|42401.72
08:15:28|42401.72
08:15:30|42401.72
08:15:30|42401.72
08:15:31|42401.72
08:15:32|42401.72
08:15:34|42401.72
08:15:35|42401.72
08:15:35|42401.72
08:15:36|42401.72
08:15:37|42401.72
08:15:39|42401.72
08:15:40|42388.44
08:15:40|42389.8
08:15:42|42389.8
08:15:43|42389.8
08:15:44|42389.8
08:15:44|42389.8
08:15:46|42389.8
08:15:47|42389.8
08:15:47|42389.8
08:15:48|42389.8
08:15:49|42389.8
08:15:50|42389.8
08:15:52|42389.8
08:15:52|42389.8
08:15:53|42389.8
08:15:55|42384.08
08:15:56|42384.13
08:15:56|42384.13
08:15:57|42384.13
08:15:58|42384.13
08:16:00|42384.13
08:16:01|42384.13
08:16:01|42384.13
08:16:03|42384.13
08:16:03|42384.13
08:16:04|42384.13
08:16:05|42384.13
08:16:07|42370.61
08:16:08|42368.47
08:16:08|42368.47
08:16:09|42368.47
08:16:10|42368.47
08:16:12|42368.47
08:16:13|42368.47
08:16:14|42368.47
08:16:15|42368.47
08:16:15|42368.47
08:16:16|42368.47
08:16:18|42368.47
08:16:19|42368.47
08:16:20|42368.47
08:16:21|42368.47
08:16:23|42368.47
08:16:24|42368.47
08:16:25|42368.47
08:16:26|42368.47
08:16:27|42368.47
08:16:28|42368.47
08:16:29|42373.96
08:16:30|42373.96
08:16:31|42373.96
08:16:32|42375.54
08:16:33|42375.54
08:16:34|42375.54
08:16:35|42375.54
08:16:35|42375.54
08:16:37|42375.54
08:16:38|42375.54
08:16:39|42375.54
08:16:40|42375.62
08:16:41|42374.83
08:16:42|42374.83
08:16:43|42374.83
08:16:44|42374.83
08:16:45|42375.63
08:16:46|42375.63
08:16:47|42375.63
08:16:48|42375.63
08:16:49|42375.63
08:16:50|42375.63
08:16:51|42375.63
08:16:52|42375.63
08:16:53|42375.63
08:16:54|42375.63
08:16:55|42375.54
08:16:56|42374.5
08:16:57|42374.5
08:16:58|42374.5
08:16:59|42374.5
08:17:00|42374.5
08:17:01|42374.5
08:17:02|42374.5
08:17:03|42374.5
08:17:04|42374.29
08:17:04|42374.29
08:17:06|42374.29
08:17:07|42374.29
08:17:08|42374.29
08:17:09|42374.29
08:17:10|42374.29
08:17:11|42374.29
08:17:12|42376.47
08:17:13|42376.47
08:17:14|42376.47
08:17:15|42376.47
08:17:16|42376.47
08:17:16|42376.47
08:17:18|42376.47
08:17:20|42376.47
08:17:20|42376.47
08:17:21|42376.47
08:17:24|42376.47
08:17:25|42376.47
08:17:26|42376.47
08:17:28|42376.47
08:17:28|42376.47
08:17:30|42376.47
08:17:31|42381.92
08:17:31|42379.6
08:17:34|42374.56
08:17:35|42374.57
08:17:36|42374.57
08:17:37|42374.57
08:17:38|42392.24
08:17:38|42405.09
08:17:40|42402.15
08:17:40|42402.15
08:17:42|42402.15
08:17:42|42402.15
08:17:44|42402.15
08:17:45|42402.15
08:17:45|42400.91
08:17:48|42400.91
08:17:48|42397.25
08:17:49|42397.25
08:17:51|42400.96
08:17:51|42400.96
08:17:53|42401.41
08:17:53|42401.41
08:17:55|42401.41
08:17:55|42400.37
08:17:56|42402.56
08:17:57|42400.91
08:17:58|42400.91
08:17:59|42400.91
08:18:00|42400.91
08:18:01|42401.02
08:18:02|42401.02
08:18:03|42401.43
08:18:04|42404.04
08:18:05|42402.24
08:18:06|42402.24
08:18:07|42402.24
08:18:08|42397.34
08:18:09|42397.34
08:18:10|42397.34
08:18:11|42397.34
08:18:12|42397.34
08:18:13|42397.34
08:18:14|42397.34
08:18:15|42397.34
08:18:16|42397.34
08:18:17|42397.34
08:18:18|42397.34
08:18:19|42397.34
08:18:20|42397.34
08:18:21|42397.34
08:18:22|42397.34
08:18:24|42397.34
08:18:25|42397.34
08:18:26|42398.68
08:18:27|42398.68
08:18:29|42398.68
08:18:30|42398.68
08:18:31|42398.68
08:18:33|42398.68
08:18:34|42398.68
08:18:34|42398.68
08:18:35|42398.68
08:18:37|42398.68
08:18:38|42398.68
08:18:38|42398.68
08:18:40|42398.68
08:18:41|42398.68
08:18:42|42398.68
08:18:42|42398.68
08:18:43|42398.68
08:18:45|42398.68
08:18:45|42407.02
08:18:46|42407.02
08:18:48|42407.02
08:18:49|42407.02
08:18:49|42407.02
08:18:51|42407.02
08:18:51|42407.02
08:18:53|42407.02
08:18:54|42407.02
08:18:54|42407.02
08:18:56|42408.47
08:18:56|42408.47
08:18:58|42398.54
08:18:58|42398.54
08:18:59|42398.54
08:19:01|42398.54
08:19:01|42394.83
08:19:02|42394.83
08:19:03|42394.83
08:19:04|42394.83
08:19:06|42396.61
08:19:07|42396.61
08:19:07|42396.61
08:19:08|42396.61
08:19:09|42396.61
08:19:10|42396.61
08:19:11|42395.25
08:19:14|42395.25
08:19:15|42395.25
08:19:15|42395.25
08:19:17|42395.25
08:19:17|42395.25
08:19:18|42395.25
08:19:19|42395.3
08:19:20|42395.3
08:19:22|42395.3
08:19:23|42395.3
08:19:23|42395.3
08:19:25|42395.3
08:19:27|42395.3
08:19:29|42395.3
08:19:30|42395.3
08:19:31|42402.08
08:19:31|42402.08
08:19:33|42402.08
08:19:33|42402.08
08:19:35|42402.08
08:19:36|42402.08
08:19:36|42402.08
08:19:38|42402.08
08:19:38|42402.08
08:19:40|42405.73
08:19:40|42405.73
08:19:41|42405.73
08:19:44|42405.73
08:19:44|42401.91
08:19:45|42401.91
08:19:46|42401.91
08:19:48|42402.98
08:19:49|42402.98
08:19:50|42402.98
08:19:51|42402.98
08:19:52|42402.98
08:19:53|42402.98
08:19:54|42402.98
08:19:55|42400.41
08:19:56|42401.75
08:19:57|42401.75
08:19:58|42401.75
08:19:59|42401.75
08:20:00|42401.75
08:20:01|42401.75
08:20:02|42401.75
08:20:03|42401.75
08:20:04|42402.68
08:20:05|42396.62
08:20:06|42396.62
08:20:07|42396.62
08:20:08|42396.62
08:20:10|42396.62
08:20:11|42396.62
08:20:11|42396.62
08:20:12|42396.62
08:20:14|42396.62
08:20:15|42396.62
08:20:16|42396.62
08:20:17|42396.62
08:20:18|42396.62
08:20:18|42396.62
08:20:20|42396.62
08:20:21|42396.62
08:20:22|42396.62
08:20:23|42396.62
08:20:24|42396.62
08:20:24|42396.62
08:20:27|42396.62
08:20:27|42396.62
08:20:30|42396.62
08:20:31|42396.62
08:20:31|42396.62
08:20:32|42396.62
08:20:33|42396.62
08:20:35|42396.62
08:20:36|42396.62
08:20:37|42396.62
08:20:38|42396.62
08:20:39|42396.62
08:20:40|42396.62
08:20:41|42402.69
08:20:42|42402.69
08:20:43|42402.69
08:20:44|42402.69
08:20:45|42402.69
08:20:46|42402.69
08:20:47|42402.69
08:20:48|42402.69
08:20:49|42402.69
08:20:50|42402.69
08:20:51|42402.69
08:20:52|42402.69
08:20:53|42402.69
08:20:54|42402.69
08:20:55|42396.61
08:20:56|42396.62
08:20:57|42396.62
08:20:58|42396.62
08:20:59|42396.62
08:21:00|42396.62
08:21:01|42396.62
08:21:02|42396.62
08:21:03|42396.62
08:21:04|42396.62
08:21:05|42396.62
08:21:06|42396.62
08:21:07|42396.62
08:21:08|42396.62
08:21:09|42396.62
08:21:10|42396.62
08:21:11|42396.62
08:21:12|42396.62
08:21:13|42396.62
08:21:14|42397.76
08:21:15|42397.76
08:21:16|42397.76
08:21:17|42397.76
08:21:18|42397.76
08:21:19|42397.76
08:21:20|42397.76
08:21:21|42397.76
08:21:22|42397.76
08:21:23|42397.76
08:21:24|42393.72
08:21:25|42393.72
08:21:27|42393.72
08:21:28|42393.72
08:21:29|42393.72
08:21:31|42393.72
08:21:32|42393.72
08:21:33|42393.72
08:21:34|42393.72
08:21:35|42393.72
08:21:37|42393.97
08:21:37|42393.97
08:21:38|42392.46
08:21:41|42392.46
08:21:41|42392.46
08:21:42|42392.46
08:21:43|42391.8
08:21:44|42388.23
08:21:46|42388.23
08:21:46|42388.23
08:21:47|42388.23
08:21:48|42388.23
08:21:49|42394.49
08:21:50|42394.49
08:21:51|42394.49
08:21:52|42394.49
08:21:53|42394.49
08:21:54|42394.49
08:21:55|42394.49
08:21:56|42399.28
08:21:57|42399.28
08:21:58|42399.28
08:21:59|42399.28
08:22:01|42399.28
08:22:01|42399.28
08:22:02|42392.36
08:22:04|42392.36
08:22:04|42392.36
08:22:06|42392.36
08:22:07|42392.36
08:22:08|42392.36
08:22:08|42392.36
08:22:10|42392.36
08:22:10|42392.36
08:22:12|42398.06
08:22:12|42398.06
08:22:14|42398.06
08:22:14|42398.06
08:22:15|42398.06
08:22:17|42398.06
08:22:18|42398.06
08:22:18|42397.71
08:22:19|42397.71
08:22:20|42397.71
08:22:21|42397.71
08:22:22|42397.71
08:22:23|42396.36
08:22:24|42396.36
08:22:26|42396.36
08:22:26|42396.36
08:22:29|42396.36
08:22:30|42394.92
08:22:31|42394.92
08:22:32|42390.78
08:22:33|42390.78
08:22:35|42390.78
08:22:36|42391.15
08:22:37|42391.15
08:22:38|42391.15
08:22:39|42391.15
08:22:40|42391.15
08:22:41|42391.15
08:22:41|42391.48
08:22:43|42391.48
08:22:44|42391.48
08:22:44|42391.48
08:22:46|42391.48
08:22:47|42391.48
08:22:49|42391.48
08:22:50|42394.61
08:22:50|42394.61
08:22:52|42394.61
08:22:52|42394.61
08:22:53|42394.61
08:22:54|42394.61
08:22:55|42396.36
08:22:57|42396.36
08:22:57|42396.36
08:22:58|42396.36
08:23:00|42396.36
08:23:01|42396.36
08:23:01|42396.36
08:23:02|42396.36
08:23:03|42396.36
08:23:05|42396.36
08:23:05|42396.36
08:23:07|42392.55
08:23:08|42392.55
08:23:08|42392.55
08:23:09|42392.55
08:23:10|42392.55
08:23:11|42392.55
08:23:12|42392.55
08:23:14|42395.63
08:23:14|42395.63
08:23:15|42395.61
08:23:17|42402.92
08:23:18|42403.4
08:23:18|42403.4
08:23:19|42403.4
08:23:20|42407.21
08:23:21|42407.21
08:23:22|42407.21
08:23:23|42407.21
08:23:24|42407.21
08:23:25|42407.21
08:23:26|42407.21
08:23:27|42407.21
08:23:28|42407.21
08:23:31|42407.21
08:23:32|42412.42
08:23:33|42412.42
08:23:34|42418.58
08:23:35|42418.58
08:23:37|42418.31
08:23:38|42418.31
08:23:39|42418.31
08:23:40|42399.44
08:23:41|42399.44
08:23:43|42399.44
08:23:44|42399.44
08:23:44|42398.62
08:23:45|42398.62
08:23:46|42397.72
08:23:47|42397.72
08:23:48|42394.68
08:23:49|42394.68
08:23:50|42394.68
08:23:51|42394.68
08:23:52|42394.68
08:23:53|42394.68
08:23:54|42394.68
08:23:55|42394.68
08:23:56|42403.61
08:23:57|42403.61
08:23:58|42403.61
08:23:59|42393.71
08:24:00|42385.41
08:24:01|42376.94
08:24:02|42378.25
08:24:03|42378.25
08:24:04|42378.25
08:24:05|42378.25
08:24:06|42378.25
08:24:07|42378.41
08:24:08|42378.41
08:24:09|42378.41
08:24:10|42378.41
08:24:11|42378.41
08:24:12|42378.41
08:24:13|42378.41
08:24:14|42378.41
08:24:16|42378.41
08:24:17|42379.12
08:24:18|42379.12
08:24:19|42379.12
08:24:20|42379.12
08:24:21|42378.06
08:24:22|42378.06
08:24:23|42378.06
08:24:24|42378.06
08:24:25|42378.06
08:24:26|42377.41
08:24:27|42377.41
08:24:28|42377.41
08:24:29|42377.41
08:24:31|42377.41
08:24:32|42377.41
08:24:34|42376.02
08:24:35|42376.02
08:24:35|42376.02
08:24:37|42381.33
08:24:37|42388.9
08:24:39|42388.9
08:24:40|42388.9
08:24:41|42388.9
08:24:41|42388.9
08:24:43|42383.74
08:24:44|42383.74
08:24:45|42383.74
08:24:46|42383.74
08:24:46|42383.74
08:24:48|42383.11
08:24:49|42383.11
08:24:50|42383.11
08:24:50|42383.11
08:24:52|42383.11
08:24:52|42379.5
08:24:53|42379.5
08:24:54|42379.09
08:24:56|42378.4
08:24:56|42378.4
08:24:58|42378.4
08:24:59|42378.4
08:25:00|42378.4
08:25:00|42378.4
08:25:03|42378.4
08:25:03|42378.4
08:25:04|42378.4
08:25:05|42378.4
08:25:06|42378.4
08:25:07|42378.4
08:25:08|42378.4
08:25:10|42378.4
08:25:11|42378.4
08:25:11|42378.4
08:25:13|42378.4
08:25:13|42378.4
08:25:15|42378.4
08:25:16|42378.4
08:25:17|42378.4
08:25:18|42378.4
08:25:19|42357.93
08:25:20|42355.97
08:25:21|42345.64
08:25:22|42345.63
08:25:24|42355.58
08:25:25|42355.58
08:25:26|42355.58
08:25:27|42355.58
08:25:28|42357.07
08:25:29|42357.07
08:25:30|42357.07
08:25:32|42349.86
08:25:34|42349.86
08:25:35|42349.86
08:25:36|42353.69
08:25:36|42353.69
08:25:37|42353.69
08:25:38|42353.69
08:25:39|42353.69
08:25:41|42340.56
08:25:42|42336.27
08:25:43|42336.27
08:25:43|42334.77
08:25:45|42334.77
08:25:45|42334.77
08:25:47|42327.36
08:25:48|42327.36
08:25:49|42327.36
08:25:51|42327.36
08:25:51|42330.88
08:25:52|42334.76
08:25:53|42331.07
08:25:55|42321.36
08:25:55|42320.65
08:25:56|42320.65
08:25:59|42320.65
08:25:59|42318.98
08:26:00|42318.98
08:26:01|42318.98
08:26:02|42318.98
08:26:03|42318.98
08:26:04|42318.98
08:26:05|42318.98
08:26:06|42318.98
08:26:07|42318.98
08:26:09|42318.98
08:26:09|42318.98
08:26:10|42318.98
08:26:11|42318.98
08:26:12|42318.98
08:26:13|42318.98
08:26:15|42318.98
08:26:17|42318.
08:26:17|42318.
08:26:18|42318.
08:26:19|42318.
08:26:20|42318.
08:26:21|42317.32
08:26:22|42317.32
08:26:23|42317.32
08:26:24|42317.32
08:26:25|42328.32
08:26:26|42329.94
08:26:28|42327.19
08:26:29|42327.19
08:26:30|42327.19
08:26:31|42327.19
08:26:32|42327.19
08:26:34|42327.19
08:26:35|42327.19
08:26:36|42327.19
08:26:37|42327.19
08:26:38|42324.29
08:26:39|42324.29
08:26:40|42324.29
08:26:41|42324.29
08:26:42|42324.29
08:26:43|42324.29
08:26:44|42324.29
08:26:45|42324.29
08:26:46|42319.09
08:26:47|42319.09
08:26:48|42319.09
08:26:49|42319.09
08:26:50|42319.09
08:26:51|42319.09
08:26:52|42325.65
08:26:53|42326.35
08:26:54|42326.35
08:26:55|42326.35
08:26:56|42325.26
08:26:57|42325.26
08:26:59|42325.26
08:27:00|42325.26
08:27:01|42325.26
08:27:03|42325.26
08:27:04|42325.08
08:27:05|42325.08
08:27:07|42325.13
08:27:08|42332.02
08:27:08|42332.02
08:27:09|42332.02
08:27:10|42332.02
08:27:11|42332.02
08:27:13|42329.14
08:27:13|42329.14
08:27:15|42329.14
08:27:16|42329.14
08:27:16|42329.14
08:27:18|42329.14
08:27:19|42329.14
08:27:20|42329.14
08:27:21|42328.54
08:27:22|42328.54
08:27:23|42328.54
08:27:24|42328.54
08:27:25|42328.54
08:27:27|42328.66
08:27:27|42328.66
08:27:28|42328.66
08:27:29|42328.66
08:27:30|42328.66
08:27:31|42328.66
08:27:33|42328.66
08:27:35|42328.66
08:27:36|42328.66
08:27:37|42328.66
08:27:37|42328.66
08:27:40|42328.66
08:27:41|42328.66
08:27:42|42328.66
08:27:42|42328.66
08:27:43|42328.66
08:27:44|42328.66
08:27:46|42328.66
08:27:46|42323.52
08:27:48|42323.52
08:27:50|42323.52
08:27:51|42326.98
08:27:52|42328.67
08:27:53|42328.67
08:27:54|42328.67
08:27:55|42336.09
08:27:56|42336.09
08:27:57|42336.09
08:27:58|42336.09
08:27:59|42336.09
08:28:01|42336.09
08:28:02|42330.94
08:28:02|42330.94
08:28:03|42330.94
08:28:05|42330.94
08:28:06|42330.94
08:28:07|42330.94
08:28:08|42330.94
08:28:09|42330.94
08:28:10|42330.94
08:28:11|42330.94
08:28:12|42330.94
08:28:13|42330.94
08:28:14|42330.94
08:28:14|42330.47
08:28:16|42330.39
08:28:16|42330.39
08:28:18|42331.59
08:28:19|42331.59
08:28:20|42331.59
08:28:20|42331.59
08:28:22|42332.06
08:28:23|42332.06
08:28:24|42332.06
08:28:24|42332.06
08:28:25|42332.06
08:28:27|42332.06
08:28:28|42332.06
08:28:29|42332.06
08:28:30|42332.06
08:28:31|42332.06
08:28:32|42332.06
08:28:33|42332.06
08:28:35|42332.06
08:28:37|42332.06
08:28:37|42332.06
08:28:39|42332.06
08:28:39|42332.06
08:28:41|42332.06
08:28:41|42332.06
08:28:42|42332.06
08:28:43|42332.06
08:28:44|42332.06
08:28:45|42332.06
08:28:46|42332.06
08:28:48|42332.06
08:28:49|42332.06
08:28:50|42332.06
08:28:51|42332.06
08:28:52|42332.06
08:28:53|42332.06
08:28:54|42332.06
08:28:55|42332.06
08:28:56|42332.06
08:28:58|42326.46
08:28:59|42326.46
08:29:00|42316.2
08:29:01|42315.83
08:29:02|42315.83
08:29:03|42306.88
08:29:04|42306.88
08:29:05|42313.5
08:29:06|42313.36
08:29:07|42315.82
08:29:08|42315.82
08:29:09|42326.46
08:29:10|42326.46
08:29:11|42326.46
08:29:12|42326.46
08:29:13|42326.46
08:29:14|42326.46
08:29:15|42326.46
08:29:16|42326.46
08:29:17|42326.46
08:29:18|42326.46
08:29:19|42326.46
08:29:20|42326.46
08:29:21|42326.46
08:29:22|42326.46
08:29:23|42326.46
08:29:24|42326.46
08:29:25|42326.46
08:29:26|42326.46
08:29:27|42326.46
08:29:28|42326.46
08:29:29|42326.46
08:29:30|42326.46
08:29:31|42326.46
08:29:32|42326.46
08:29:33|42326.46
08:29:34|42326.46
08:29:36|42326.46
08:29:38|42326.46
08:29:40|42325.46
08:29:41|42325.46
08:29:42|42325.46
08:29:43|42325.46
08:29:44|42325.46
08:29:45|42325.46
08:29:46|42326.61
08:29:47|42324.59
08:29:48|42324.59
08:29:49|42324.59
08:29:50|42324.59
08:29:51|42324.59
08:29:52|42324.59
08:29:53|42326.27
08:29:54|42326.27
08:29:55|42326.28
08:29:56|42326.28
08:29:57|42326.28
08:29:58|42326.28
08:29:59|42327.11
08:30:00|42327.11
08:30:01|42327.12
08:30:02|42327.12
08:30:04|42327.12
08:30:05|42327.12
08:30:06|42327.12
08:30:07|42327.12
08:30:08|42327.12
08:30:09|42327.12
08:30:10|42327.11
08:30:11|42327.11
08:30:12|42327.11
08:30:13|42327.11
08:30:14|42327.11
08:30:15|42327.11
08:30:16|42327.11
08:30:17|42327.11
08:30:18|42327.11
08:30:19|42327.11
08:30:20|42326.7
08:30:21|42326.7
08:30:22|42326.7
08:30:23|42326.7
08:30:24|42326.7
08:30:25|42326.7
08:30:26|42326.7
08:30:27|42326.7
08:30:28|42326.7
08:30:29|42326.7
08:30:30|42326.7
08:30:31|42326.7
08:30:32|42326.7
08:30:33|42326.7
08:30:34|42309.94
08:30:35|42302.36
08:30:37|42311.19
08:30:38|42311.19
08:30:39|42311.19
08:30:40|42311.19
08:30:41|42307.05
08:30:42|42300.52
08:30:43|42300.52
08:30:44|42300.52
08:30:46|42300.52
08:30:46|42300.52
08:30:48|42300.52
08:30:49|42302.68
08:30:49|42302.68
08:30:51|42302.68
08:30:52|42302.68
08:30:53|42302.68
08:30:53|42302.68
08:30:55|42302.68
08:30:56|42302.68
08:30:56|42300.53
08:30:58|42300.53
08:30:59|42300.53
08:31:00|42300.53
08:31:01|42300.53
08:31:02|42300.53
08:31:03|42300.53
08:31:04|42300.53
08:31:04|42300.53
08:31:05|42300.53
08:31:07|42300.53
08:31:08|42300.53
08:31:09|42300.53
08:31:10|42300.53
08:31:11|42300.53
08:31:12|42300.52
08:31:13|42300.52
08:31:14|42300.
08:31:15|42292.05
08:31:16|42292.05
08:31:17|42292.05
08:31:18|42292.05
08:31:19|42289.19
08:31:19|42289.19
08:31:20|42289.19
08:31:22|42289.19
08:31:22|42289.19
08:31:24|42289.19
08:31:25|42289.19
08:31:26|42289.19
08:31:26|42289.19
08:31:27|42283.81
08:31:29|42292.92
08:31:30|42292.92
08:31:31|42285.42
08:31:32|42278.65
08:31:33|42278.45
08:31:33|42274.72
08:31:35|42274.72
08:31:35|42274.73
08:31:38|42274.73
08:31:40|42285.54
08:31:41|42285.54
08:31:42|42285.54
08:31:44|42285.54
08:31:46|42286.93
08:31:46|42286.93
08:31:47|42286.93
08:31:49|42286.93
08:31:50|42286.93
08:31:51|42286.93
08:31:51|42286.93
08:31:53|42286.93
08:31:54|42286.93
08:31:55|42286.93
08:31:57|42289.25
08:31:57|42289.25
08:31:58|42289.25
08:32:01|42294.45
08:32:01|42294.45
08:32:02|42294.45
08:32:03|42294.45
08:32:04|42294.45
08:32:05|42294.45
08:32:06|42302.13
08:32:07|42302.13
08:32:08|42302.13
08:32:09|42302.13
08:32:10|42302.13
08:32:11|42300.52
08:32:12|42300.52
08:32:13|42300.52
08:32:14|42300.52
08:32:15|42297.42
08:32:16|42299.97
08:32:17|42299.97
08:32:18|42299.97
08:32:20|42299.97
08:32:20|42299.97
08:32:22|42299.97
08:32:23|42299.97
08:32:23|42299.97
08:32:24|42299.97
08:32:25|42291.65
08:32:26|42291.65
08:32:27|42291.65
08:32:28|42291.65
08:32:29|42291.65
08:32:30|42291.65
08:32:31|42291.65
08:32:32|42291.65
08:32:33|42291.6
08:32:34|42291.6
08:32:36|42291.76
08:32:36|42291.76
08:32:38|42291.76
08:32:40|42291.76
08:32:42|42296.31
08:32:43|42296.04
08:32:45|42296.11
08:32:46|42296.11
08:32:48|42296.11
08:32:48|42296.11
08:32:50|42296.11
08:32:51|42296.11
08:32:51|42296.11
08:32:53|42290.76
08:32:54|42291.05
08:32:54|42291.05
08:32:55|42293.48
08:32:57|42292.44
08:32:57|42295.19
08:32:59|42294.91
08:33:00|42292.27
08:33:01|42291.37
08:33:02|42291.37
08:33:03|42291.37
08:33:04|42291.37
08:33:05|42291.37
08:33:06|42291.37
08:33:07|42291.37
08:33:08|42291.37
08:33:09|42291.37
08:33:10|42291.37
08:33:11|42291.37
08:33:12|42291.37
08:33:13|42291.37
08:33:14|42292.26
08:33:16|42292.26
08:33:17|42292.26
08:33:18|42292.26
08:33:20|42289.45
08:33:21|42288.27
08:33:21|42288.27
08:33:23|42288.27
08:33:23|42289.06
08:33:25|42289.55
08:33:25|42291.25
08:33:26|42288.82
08:33:27|42288.76
08:33:28|42288.76
08:33:29|42288.76
08:33:30|42288.76
08:33:31|42288.76
08:33:33|42288.76
08:33:33|42288.76
08:33:34|42288.76
08:33:35|42288.76
08:33:36|42288.76
08:33:38|42288.76
08:33:40|42288.76
08:33:41|42285.3
08:33:42|42285.3
08:33:43|42285.3
08:33:44|42285.3
08:33:45|42285.3
08:33:46|42285.3
08:33:48|42293.08
08:33:49|42293.08
08:33:50|42293.08
08:33:51|42293.08
08:33:52|42292.55
08:33:54|42282.99
08:33:54|42282.99
08:33:56|42282.99
08:33:56|42282.99
08:33:58|42282.99
08:33:59|42282.99
08:34:00|42282.99
08:34:01|42282.99
08:34:02|42282.99
08:34:03|42282.99
08:34:03|42287.78
08:34:05|42287.78
08:34:05|42287.78
08:34:07|42287.78
08:34:08|42287.78
08:34:09|42287.78
08:34:10|42274.46
08:34:11|42274.46
08:34:12|42274.46
08:34:13|42274.46
08:34:13|42278.81
08:34:15|42278.81
08:34:16|42278.81
08:34:17|42278.81
08:34:18|42278.81
08:34:19|42278.81
08:34:20|42278.81
08:34:21|42278.81
08:34:21|42278.81
08:34:23|42278.81
08:34:24|42278.81
08:34:24|42278.81
08:34:26|42278.81
08:34:27|42278.81
08:34:27|42278.81
08:34:29|42278.81
08:34:31|42278.81
08:34:31|42278.81
08:34:33|42278.81
08:34:33|42279.
08:34:35|42279.
08:34:36|42279.
08:34:36|42279.
08:34:38|42279.
08:34:38|42279.
08:34:41|42276.35
08:34:42|42276.35
08:34:44|42276.35
08:34:46|42276.35
08:34:48|42276.35
08:34:49|42276.35
08:34:50|42279.02
08:34:50|42279.02
08:34:51|42279.02
08:34:52|42279.02
08:34:53|42279.02
08:34:54|42279.02
08:34:55|42279.02
08:34:56|42279.02
08:34:57|42276.22
08:34:58|42276.22
08:34:59|42276.62
08:35:00|42276.96
08:35:01|42253.35
08:35:02|42254.59
08:35:03|42254.59
08:35:05|42250.
08:35:06|42250.
08:35:06|42256.03
08:35:08|42262.72
08:35:09|42262.72
08:35:10|42260.37
08:35:11|42260.37
08:35:12|42260.37
08:35:13|42260.37
08:35:14|42260.37
08:35:14|42260.37
08:35:15|42260.37
08:35:17|42260.37
08:35:17|42260.37
08:35:18|42260.37
08:35:20|42260.37
08:35:20|42260.37
08:35:21|42260.37
08:35:22|42261.34
08:35:23|42261.34
08:35:24|42261.34
08:35:25|42261.34
08:35:27|42261.34
08:35:27|42263.7
08:35:28|42263.7
08:35:29|42263.7
08:35:31|42263.7
08:35:31|42263.7
08:35:32|42263.7
08:35:33|42263.7
08:35:34|42263.7
08:35:36|42263.7
08:35:37|42265.52
08:35:38|42271.31
08:35:39|42271.31
08:35:41|42271.31
08:35:43|42265.13
08:35:44|42265.13
08:35:45|42265.13
08:35:47|42265.13
08:35:48|42265.13
08:35:50|42265.13
08:35:51|42265.13
08:35:52|42265.13
08:35:53|42265.13
08:35:53|42265.13
08:35:54|42265.13
08:35:55|42265.13
08:35:56|42265.13
08:35:57|42265.13
08:35:59|42265.13
08:35:59|42265.13
08:36:00|42268.45
08:36:03|42268.45
08:36:03|42268.45
08:36:04|42268.45
08:36:05|42268.45
08:36:06|42268.45
08:36:08|42268.45
08:36:08|42266.12
08:36:09|42266.12
08:36:10|42266.8
08:36:11|42266.8
08:36:12|42267.85
08:36:13|42267.85
08:36:14|42267.85
08:36:15|42267.85
08:36:16|42267.85
08:36:17|42267.85
08:36:18|42267.85
08:36:19|42267.85
08:36:20|42267.85
08:36:21|42267.85
08:36:22|42267.85
08:36:23|42267.85
08:36:25|42269.94
08:36:26|42269.94
08:36:27|42269.94
08:36:28|42269.94
08:36:29|42269.94
08:36:30|42269.94
08:36:31|42269.94
08:36:32|42269.94
08:36:33|42269.94
08:36:34|42279.
08:36:35|42279.
08:36:36|42279.
08:36:37|42283.01
08:36:38|42283.01
08:36:39|42278.1
08:36:40|42278.1
08:36:41|42278.1
08:36:42|42278.1
08:36:44|42278.68
08:36:45|42278.68
08:36:46|42280.04
08:36:47|42280.04
08:36:47|42278.29
08:36:50|42278.29
08:36:52|42278.29
08:36:52|42278.05
08:36:53|42278.05
08:36:54|42278.05
08:36:55|42278.05
08:36:56|42278.05
08:36:58|42278.05
08:37:00|42278.04
08:37:01|42271.7
08:37:02|42271.7
08:37:03|42271.7
08:37:04|42271.7
08:37:05|42273.24
08:37:06|42276.16
08:37:07|42277.75
08:37:08|42277.75
08:37:09|42278.05
08:37:10|42278.05
08:37:11|42278.05
08:37:13|42278.05
08:37:14|42278.05
08:37:14|42280.17
08:37:16|42285.76
08:37:17|42285.76
08:37:18|42285.76
08:37:19|42285.76
08:37:19|42285.76
08:37:21|42285.76
08:37:22|42285.76
08:37:23|42285.76
08:37:24|42294.08
08:37:24|42294.4
08:37:26|42294.4
08:37:27|42294.23
08:37:28|42294.58
08:37:29|42294.58
08:37:29|42294.58
08:37:30|42294.58
08:37:32|42294.58
08:37:32|42294.58
08:37:33|42294.58
08:37:35|42294.58
08:37:36|42293.67
08:37:37|42293.68
08:37:38|42293.68
08:37:39|42295.67
08:37:40|42295.67
08:37:41|42295.67
08:37:42|42300.52
08:37:44|42300.52
08:37:46|42300.52
08:37:47|42305.86
08:37:48|42305.86
08:37:50|42305.86
08:37:51|42304.39
08:37:52|42304.39
08:37:54|42301.44
08:37:55|42301.44
08:37:56|42301.44
08:37:58|42302.33
08:37:58|42302.33
08:37:59|42303.46
08:38:00|42303.82
08:38:01|42303.82
08:38:03|42303.59
08:38:05|42303.91
08:38:06|42303.44
08:38:06|42303.44
08:38:08|42303.44
08:38:08|42303.44
08:38:10|42303.44
08:38:11|42304.05
08:38:13|42305.08
08:38:13|42305.08
08:38:14|42305.08
08:38:15|42305.08
08:38:16|42305.08
08:38:17|42305.08
08:38:18|42305.08
08:38:19|42305.08
08:38:20|42305.08
08:38:21|42294.59
08:38:22|42294.59
08:38:23|42294.59
08:38:24|42298.33
08:38:25|42298.33
08:38:26|42298.33
08:38:27|42298.33
08:38:28|42298.33
08:38:29|42298.33
08:38:30|42298.33
08:38:31|42296.41
08:38:32|42296.41
08:38:33|42296.41
08:38:34|42296.41
08:38:35|42296.41
08:38:36|42301.67
08:38:37|42301.67
08:38:38|42301.67
08:38:39|42301.67
08:38:40|42303.32
08:38:41|42303.32
08:38:42|42303.32
08:38:44|42303.32
08:38:46|42303.92
08:38:47|42303.92
08:38:49|42303.92
08:38:51|42303.92
08:38:52|42303.92
08:38:53|42303.92
08:38:55|42303.92
08:38:56|42303.92
08:38:57|42303.92
08:38:58|42303.92
08:38:59|42303.92
08:39:00|42303.92
08:39:01|42303.92
08:39:02|42303.92
08:39:03|42303.92
08:39:04|42303.92
08:39:05|42303.92
08:39:06|42303.92
08:39:07|42303.92
08:39:08|42303.92
08:39:09|42303.92
08:39:10|42303.92
08:39:11|42303.92
08:39:12|42303.92
08:39:13|42303.92
08:39:14|42303.92
08:39:15|42303.92
08:39:16|42294.58
08:39:17|42294.58
08:39:18|42294.58
08:39:19|42294.58
08:39:20|42294.58
08:39:21|42294.58
08:39:22|42294.58
08:39:23|42294.58
08:39:24|42294.58
08:39:25|42294.58
08:39:26|42299.42
08:39:27|42299.42
08:39:28|42307.69
08:39:29|42307.69
08:39:30|42307.69
08:39:31|42305.33
08:39:32|42305.06
08:39:33|42305.06
08:39:34|42305.06
08:39:35|42305.06
08:39:36|42305.06
08:39:37|42302.54
08:39:38|42302.54
08:39:39|42302.54
08:39:40|42302.54
08:39:41|42306.36
08:39:42|42306.36
08:39:43|42306.36
08:39:44|42306.36
08:39:46|42306.36
08:39:48|42306.36
08:39:49|42306.36
08:39:50|42306.36
08:39:51|42314.31
08:39:52|42316.2
08:39:52|42316.2
08:39:53|42316.2
08:39:55|42324.01
08:39:57|42324.01
08:39:58|42324.01
08:39:59|42326.89
08:40:00|42325.48
08:40:01|42326.78
08:40:02|42326.98
08:40:03|42326.98
08:40:04|42326.98
08:40:05|42326.98
08:40:06|42326.98
08:40:07|42326.98
08:40:08|42326.98
08:40:09|42326.98
08:40:10|42326.98
08:40:11|42328.63
08:40:12|42328.63
08:40:13|42328.63
08:40:14|42328.03
08:40:15|42328.03
08:40:16|42328.34
08:40:18|42328.34
08:40:19|42328.36
08:40:20|42327.8
08:40:21|42328.66
08:40:22|42328.66
08:40:23|42328.66
08:40:24|42328.62
08:40:25|42327.33
08:40:26|42327.33
08:40:27|42327.33
08:40:28|42327.33
08:40:29|42327.33
08:40:30|42327.33
08:40:31|42327.33
08:40:32|42327.33
08:40:33|42327.33
08:40:34|42327.33
08:40:35|42327.33
08:40:36|42327.33
08:40:37|42327.33
08:40:38|42328.66
08:40:39|42328.66
08:40:40|42328.66
08:40:41|42336.18
08:40:42|42336.18
08:40:43|42340.
08:40:44|42340.
08:40:45|42340.
08:40:47|42340.
08:40:49|42340.
08:40:51|42335.19
08:40:52|42335.19
08:40:53|42335.19
08:40:54|42335.19
08:40:55|42335.19
08:40:56|42349.6
08:40:57|42349.6
08:40:58|42349.6
08:40:59|42350.64
08:41:00|42350.64
08:41:01|42350.64
08:41:02|42351.93
08:41:03|42351.93
08:41:04|42351.93
08:41:05|42351.93
08:41:06|42351.93
08:41:07|42344.72
08:41:08|42336.19
08:41:09|42336.19
08:41:10|42338.19
08:41:11|42338.19
08:41:12|42338.19
08:41:13|42338.19
08:41:15|42344.93
08:41:15|42344.93
08:41:16|42344.4
08:41:17|42344.4
08:41:18|42344.4
08:41:19|42344.4
08:41:20|42344.4
08:41:22|42344.4
08:41:23|42344.4
08:41:24|42344.4
08:41:25|42350.98
08:41:26|42351.35
08:41:28|42351.35
08:41:29|42351.35
08:41:29|42351.35
08:41:31|42357.6
08:41:32|42357.6
08:41:32|42357.6
08:41:34|42357.6
08:41:34|42357.6
08:41:36|42357.6
08:41:36|42357.6
08:41:37|42346.5
08:41:39|42344.54
08:41:39|42344.54
08:41:41|42344.54
08:41:42|42344.54
08:41:43|42344.54
08:41:44|42344.54
08:41:45|42344.54
08:41:46|42344.54
08:41:48|42351.02
08:41:49|42360.78
08:41:51|42360.78
08:41:52|42360.78
08:41:53|42360.78
08:41:55|42358.1
08:41:55|42358.1
08:41:57|42358.1
08:41:57|42358.1
08:41:58|42358.1
08:41:59|42358.1
08:42:00|42358.1
08:42:01|42364.56
08:42:02|42364.56
08:42:03|42364.56
08:42:04|42364.56
08:42:05|42363.47
08:42:06|42363.78
08:42:08|42369.5
08:42:09|42369.5
08:42:10|42369.5
08:42:11|42369.5
08:42:12|42365.6
08:42:13|42360.79
08:42:14|42360.79
08:42:15|42360.79
08:42:16|42360.79
08:42:17|42360.79
08:42:18|42360.79
08:42:19|42352.16
08:42:20|42352.16
08:42:21|42365.
08:42:22|42365.01
08:42:23|42365.
08:42:24|42355.51
08:42:25|42355.51
08:42:27|42353.96
08:42:28|42353.96
08:42:29|42353.96
08:42:30|42353.96
08:42:31|42353.96
08:42:32|42353.96
08:42:33|42347.15
08:42:34|42347.15
08:42:35|42347.15
08:42:36|42344.4
08:42:37|42344.4
08:42:38|42344.4
08:42:39|42344.4
08:42:40|42344.4
08:42:41|42344.4
08:42:42|42344.4
08:42:43|42344.4
08:42:44|42344.4
08:42:45|42344.4
08:42:46|42344.4
08:42:47|42344.4
08:42:49|42344.4
08:42:50|42344.4
08:42:51|42344.4
08:42:53|42344.4
08:42:53|42344.4
08:42:54|42344.4
08:42:55|42342.63
08:42:56|42342.63
08:42:57|42347.92
08:42:58|42347.92
08:42:59|42347.92
08:43:00|42347.94
08:43:01|42347.94
08:43:02|42347.94
08:43:04|42347.94
08:43:05|42347.94
08:43:05|42347.94
08:43:06|42347.94
08:43:08|42353.48
08:43:09|42353.48
08:43:10|42353.48
08:43:11|42343.
08:43:12|42343.
08:43:13|42343.
08:43:14|42341.09
08:43:16|42341.09
08:43:16|42336.07
08:43:18|42336.07
08:43:19|42335.58
08:43:19|42335.82
08:43:20|42335.82
08:43:21|42335.82
08:43:22|42335.82
08:43:24|42335.82
08:43:26|42335.82
08:43:26|42335.82
08:43:28|42335.82
08:43:28|42335.82
08:43:29|42335.82
08:43:31|42335.82
08:43:31|42335.82
08:43:33|42335.82
08:43:33|42335.82
08:43:34|42337.43
08:43:35|42337.43
08:43:36|42336.07
08:43:37|42336.07
08:43:38|42331.74
08:43:39|42319.75
08:43:40|42319.75
08:43:41|42319.75
08:43:42|42319.75
08:43:44|42322.89
08:43:44|42322.89
08:43:45|42322.89
08:43:46|42322.89
08:43:47|42331.9
08:43:49|42342.52
08:43:50|42342.09
08:43:52|42342.09
08:43:53|42342.09
08:43:53|42342.09
08:43:55|42342.74
08:43:56|42342.74
08:43:58|42342.74
08:43:58|42342.74
08:44:00|42342.74
08:44:02|42342.74
08:44:03|42342.74
08:44:04|42337.7
08:44:04|42337.7
08:44:06|42337.4
08:44:07|42337.76
08:44:08|42337.76
08:44:09|42337.76
08:44:10|42337.76
08:44:10|42337.76
08:44:12|42337.76
08:44:13|42337.76
08:44:14|42334.8
08:44:15|42334.8
08:44:16|42333.59
08:44:17|42335.41
08:44:18|42333.57
08:44:18|42333.57
08:44:19|42333.57
08:44:21|42333.57
08:44:23|42333.57
08:44:23|42333.57
08:44:24|42333.57
08:44:25|42333.57
08:44:26|42340.14
08:44:27|42340.14
08:44:29|42340.14
08:44:29|42340.14
08:44:30|42340.14
08:44:32|42342.41
08:44:33|42342.41
08:44:34|42342.41
08:44:34|42342.41
08:44:35|42342.41
08:44:37|42342.41
08:44:37|42342.41
08:44:39|42342.12
08:44:41|42342.12
08:44:41|42342.1
08:44:42|42342.1
08:44:43|42342.1
08:44:44|42349.28
08:44:45|42349.28
08:44:46|42349.28
08:44:47|42349.28
08:44:48|42349.28
08:44:49|42349.28
08:44:51|42349.28
08:44:53|42349.28
08:44:53|42354.38
08:44:55|42354.38
08:44:56|42358.23
08:44:58|42358.23
08:44:59|42358.23
08:45:00|42358.23
08:45:01|42358.23
08:45:03|42354.63
08:45:03|42354.63
08:45:05|42354.63
08:45:06|42354.63
08:45:06|42354.63
08:45:08|42354.63
08:45:10|42354.63
08:45:11|42354.63
08:45:11|42354.63
08:45:13|42354.63
08:45:13|42354.63
08:45:15|42354.63
08:45:16|42354.63
08:45:16|42354.63
08:45:18|42343.94
08:45:19|42343.94
08:45:20|42343.94
08:45:21|42343.94
08:45:21|42343.94
08:45:24|42343.94
08:45:24|42343.94
08:45:26|42343.94
08:45:26|42335.94
08:45:27|42335.94
08:45:28|42335.94
08:45:29|42331.51
08:45:30|42331.51
08:45:32|42331.51
08:45:32|42331.51
08:45:33|42331.51
08:45:34|42331.51
08:45:36|42331.51
08:45:36|42331.51
08:45:37|42331.51
08:45:38|42331.51
08:45:39|42331.51
08:45:40|42331.51
08:45:42|42331.51
08:45:42|42331.51
08:45:44|42331.51
08:45:44|42331.51
08:45:45|42331.51
08:45:46|42318.28
08:45:47|42318.28
08:45:48|42318.28
08:45:49|42318.28
08:45:52|42320.42
08:45:52|42319.25
08:45:53|42319.25
08:45:54|42319.25
08:45:55|42319.25
08:45:56|42319.25
08:45:58|42319.25
08:45:58|42319.25
08:46:00|42319.25
08:46:01|42320.31
08:46:02|42320.31
08:46:03|42320.31
08:46:04|42321.47
08:46:05|42330.59
08:46:06|42327.8
08:46:07|42327.8
08:46:08|42327.8
08:46:09|42327.8
08:46:10|42327.8
08:46:11|42329.
08:46:12|42329.
08:46:13|42325.87
08:46:14|42327.94
08:46:15|42326.23
08:46:16|42326.23
08:46:17|42326.23
08:46:18|42326.23
08:46:19|42326.23
08:46:20|42326.23
08:46:21|42326.23
08:46:22|42326.23
08:46:23|42326.23
08:46:25|42326.23
08:46:26|42326.23
08:46:27|42326.23
08:46:28|42326.23
08:46:29|42326.23
08:46:30|42323.7
08:46:31|42323.7
08:46:32|42323.7
08:46:33|42323.7
08:46:33|42323.7
08:46:35|42323.7
08:46:36|42323.7
08:46:37|42320.46
08:46:38|42320.46
08:46:39|42320.46
08:46:39|42320.42
08:46:41|42320.42
08:46:42|42320.42
08:46:43|42320.42
08:46:43|42320.42
08:46:45|42320.42
08:46:46|42320.42
08:46:47|42320.42
08:46:47|42320.42
08:46:48|42320.42
08:46:50|42320.42
08:46:51|42320.42
08:46:53|42314.68
08:46:55|42314.68
08:46:56|42314.87
08:46:57|42314.87
08:46:58|42314.87
08:46:58|42314.87
08:47:00|42314.87
08:47:01|42313.24
08:47:01|42313.26
08:47:02|42313.26
08:47:03|42313.26
08:47:04|42313.26
08:47:05|42313.26
08:47:06|42313.26
08:47:07|42313.26
08:47:09|42313.47
08:47:09|42313.47
08:47:11|42313.47
08:47:11|42313.47
08:47:12|42313.47
08:47:13|42313.47
08:47:14|42313.47
08:47:15|42313.47
08:47:16|42313.47
08:47:17|42313.47
08:47:18|42313.47
08:47:20|42313.47
08:47:20|42313.47
08:47:21|42306.88
08:47:23|42306.86
08:47:23|42306.86
08:47:24|42306.86
08:47:25|42306.86
08:47:26|42306.86
08:47:27|42306.86
08:47:28|42303.32
08:47:29|42303.32
08:47:30|42302.77
08:47:31|42302.77
08:47:32|42302.36
08:47:33|42302.36
08:47:34|42302.36
08:47:35|42304.68
08:47:36|42304.
08:47:37|42304.49
08:47:38|42304.49
08:47:39|42304.49
08:47:40|42304.49
08:47:41|42304.49
08:47:43|42304.49
08:47:43|42304.49
08:47:44|42304.49
08:47:46|42314.58
08:47:47|42314.58
08:47:48|42314.58
08:47:49|42314.58
08:47:50|42314.58
08:47:52|42317.92
08:47:54|42317.92
08:47:55|42315.72
08:47:57|42315.72
08:47:57|42315.72
08:47:58|42315.72
08:47:59|42315.72
08:48:01|42315.72
08:48:01|42315.72
08:48:02|42315.72
08:48:04|42315.72
08:48:04|42315.72
08:48:05|42315.72
08:48:07|42315.72
08:48:08|42315.72
08:48:08|42315.72
08:48:09|42315.72
08:48:10|42315.72
08:48:11|42315.72
08:48:13|42315.72
08:48:13|42315.72
08:48:14|42315.72
08:48:15|42315.72
08:48:16|42315.72
08:48:18|42315.72
08:48:18|42315.72
08:48:19|42315.72
08:48:20|42310.24
08:48:21|42310.24
08:48:22|42310.24
08:48:23|42310.24
08:48:24|42310.24
08:48:25|42310.24
08:48:26|42307.35
08:48:27|42307.35
08:48:28|42307.35
08:48:29|42307.35
08:48:31|42307.35
08:48:31|42302.94
08:48:32|42302.94
08:48:34|42302.28
08:48:34|42302.28
08:48:35|42302.28
08:48:36|42302.28
08:48:37|42307.67
08:48:38|42307.67
08:48:39|42304.16
08:48:40|42304.16
08:48:41|42304.16
08:48:42|42304.16
08:48:44|42304.16
08:48:44|42304.16
08:48:45|42304.16
08:48:46|42304.16
08:48:47|42304.16
08:48:48|42311.19
08:48:49|42312.12
08:48:50|42312.12
08:48:51|42310.42
08:48:52|42310.42
08:48:54|42309.94
08:48:56|42310.5
08:48:57|42310.47
08:48:59|42302.39
08:49:01|42302.39
08:49:01|42302.52
08:49:03|42302.52
08:49:04|42302.52
08:49:04|42308.37
08:49:06|42302.77
08:49:07|42302.77
08:49:08|42303.69
08:49:09|42303.69
08:49:09|42303.69
08:49:10|42303.69
08:49:12|42303.69
08:49:13|42297.39
08:49:13|42297.39
08:49:14|42307.08
08:49:16|42307.08
08:49:18|42307.08
08:49:18|42307.08
08:49:19|42307.08
08:49:20|42315.44
08:49:21|42315.44
08:49:22|42315.44
08:49:23|42315.44
08:49:24|42315.44
08:49:25|42316.09
08:49:26|42316.09
08:49:27|42316.09
08:49:28|42317.5
08:49:29|42317.5
08:49:30|42317.5
08:49:32|42317.5
08:49:32|42317.5
08:49:33|42317.5
08:49:34|42313.56
08:49:35|42313.56
08:49:36|42313.56
08:49:38|42313.56
08:49:39|42316.12
08:49:40|42316.12
08:49:41|42316.12
08:49:42|42316.12
08:49:43|42316.12
08:49:44|42316.12
08:49:45|42321.54
08:49:46|42321.54
08:49:47|42321.54
08:49:48|42321.54
08:49:49|42321.54
08:49:50|42321.54
08:49:51|42321.54
08:49:52|42321.54
08:49:53|42321.54
08:49:54|42321.54
08:49:55|42321.18
08:49:57|42321.18
08:49:57|42325.73
08:50:00|42328.82
08:50:02|42329.47
08:50:03|42329.47
08:50:04|42329.47
08:50:05|42329.47
08:50:06|42329.47
08:50:06|42329.47
08:50:08|42332.93
08:50:09|42332.93
08:50:10|42332.93
08:50:11|42332.93
08:50:12|42332.93
08:50:13|42332.93
08:50:14|42332.93
08:50:15|42332.93
08:50:16|42332.93
08:50:17|42332.93
08:50:18|42332.93
08:50:19|42332.93
08:50:20|42340.28
08:50:21|42340.28
08:50:22|42340.28
08:50:23|42340.28
08:50:24|42340.28
08:50:25|42342.53
08:50:26|42342.53
08:50:27|42342.53
08:50:28|42342.53
08:50:29|42342.53
08:50:30|42342.53
08:50:31|42329.12
08:50:32|42329.12
08:50:33|42329.12
08:50:34|42329.12
08:50:35|42329.12
08:50:36|42329.12
08:50:37|42329.12
08:50:38|42329.12
08:50:39|42329.12
08:50:40|42329.12
08:50:41|42329.12
08:50:42|42329.12
08:50:43|42329.12
08:50:44|42325.41
08:50:45|42325.41
08:50:46|42325.41
08:50:47|42312.83
08:50:48|42312.83
08:50:49|42312.83
08:50:50|42309.8
08:50:51|42308.69
08:50:52|42308.69
08:50:53|42308.69
08:50:54|42308.69
08:50:55|42307.89
08:50:57|42312.88
08:50:57|42312.88
08:51:00|42311.11
08:51:01|42311.11
08:51:02|42311.11
08:51:02|42311.11
08:51:04|42311.11
08:51:04|42311.11
08:51:06|42311.11
08:51:07|42295.46
08:51:07|42295.46
08:51:08|42295.46
08:51:10|42295.46
08:51:11|42299.22
08:51:12|42298.84
08:51:12|42298.84
08:51:13|42298.84
08:51:14|42298.84
08:51:16|42298.84
08:51:16|42298.84
08:51:17|42298.84
08:51:19|42298.84
08:51:19|42299.42
08:51:21|42299.42
08:51:21|42299.42
08:51:22|42299.42
08:51:23|42297.45
08:51:25|42297.45
08:51:26|42297.45
08:51:26|42297.45
08:51:27|42297.45
08:51:28|42297.45
08:51:30|42299.43
08:51:31|42299.43
08:51:31|42299.43
08:51:33|42299.43
08:51:33|42299.43
08:51:35|42299.43
08:51:35|42297.84
08:51:36|42294.89
08:51:37|42294.89
08:51:38|42294.89
08:51:39|42294.89
08:51:40|42292.14
08:51:41|42292.14
08:51:43|42292.27
08:51:43|42292.6
08:51:45|42292.6
08:51:46|42292.6
08:51:47|42292.6
08:51:47|42292.6
08:51:48|42297.08
08:51:50|42296.73
08:51:50|42304.12
08:51:53|42304.12
08:51:53|42304.12
08:51:54|42304.12
08:51:55|42304.12
08:51:57|42304.12
08:51:59|42304.12
08:52:01|42318.35
08:52:02|42318.35
08:52:04|42318.35
08:52:06|42318.35
08:52:07|42318.35
08:52:08|42318.35
08:52:09|42318.35
08:52:10|42318.35
08:52:11|42318.35
08:52:13|42318.35
08:52:14|42318.35
08:52:15|42318.35
08:52:16|42318.35
08:52:17|42318.35
08:52:18|42318.35
08:52:19|42322.13
08:52:20|42325.04
08:52:21|42325.04
08:52:22|42325.04
08:52:23|42325.04
08:52:24|42328.07
08:52:25|42328.06
08:52:26|42328.06
08:52:27|42328.06
08:52:28|42328.06
08:52:29|42328.06
08:52:30|42328.06
08:52:31|42328.06
08:52:32|42328.06
08:52:33|42322.48
08:52:34|42322.48
08:52:35|42322.48
08:52:36|42330.46
08:52:37|42330.46
08:52:38|42330.46
08:52:39|42330.46
08:52:40|42330.46
08:52:41|42330.46
08:52:42|42330.46
08:52:43|42325.04
08:52:44|42325.04
08:52:45|42311.78
08:52:46|42311.78
08:52:47|42311.78
08:52:48|42311.78
08:52:49|42311.78
08:52:50|42314.2
08:52:51|42314.2
08:52:52|42314.2
08:52:53|42314.2
08:52:54|42314.2
08:52:55|42314.2
08:52:56|42314.2
08:52:57|42314.2
08:52:59|42314.2
08:52:59|42314.79
08:53:01|42314.79
08:53:02|42314.79
08:53:03|42314.79
08:53:05|42314.79
08:53:06|42314.79
08:53:07|42314.79
08:53:08|42314.79
08:53:09|42314.79
08:53:10|42312.27
08:53:12|42312.27
08:53:13|42312.27
08:53:13|42312.27
08:53:14|42301.02
08:53:15|42301.02
08:53:16|42298.89
08:53:18|42298.96
08:53:19|42298.91
08:53:19|42299.64
08:53:20|42299.64
08:53:22|42299.64
08:53:22|42299.64
08:53:23|42299.64
08:53:25|42300.71
08:53:25|42300.71
08:53:26|42300.71
08:53:27|42300.71
08:53:29|42300.71
08:53:30|42300.71
08:53:31|42300.71
08:53:32|42300.71
08:53:32|42300.71
08:53:34|42302.13
08:53:35|42302.13
08:53:35|42302.13
08:53:36|42302.13
08:53:38|42302.13
08:53:39|42302.13
08:53:39|42302.13
08:53:41|42302.13
08:53:42|42302.13
08:53:43|42307.17
08:53:43|42307.17
08:53:44|42307.17
08:53:46|42307.17
08:53:46|42307.17
08:53:47|42305.28
08:53:49|42305.28
08:53:49|42309.68
08:53:51|42309.68
08:53:51|42309.68
08:53:53|42303.88
08:53:53|42303.88
08:53:54|42303.88
08:53:56|42303.88
08:53:56|42291.68
08:53:57|42291.21
08:54:00|42292.18
08:54:01|42294.39
08:54:02|42294.39
08:54:03|42294.39
08:54:05|42298.55
08:54:06|42298.55
08:54:07|42298.55
08:54:08|42298.55
08:54:09|42298.55
08:54:10|42298.55
08:54:11|42298.55
08:54:12|42294.66
08:54:13|42294.66
08:54:14|42293.76
08:54:15|42293.76
08:54:16|42293.76
08:54:17|42295.54
08:54:18|42295.54
08:54:19|42295.54
08:54:20|42295.33
08:54:21|42295.33
08:54:22|42295.33
08:54:23|42295.33
08:54:25|42295.33
08:54:25|42295.33
08:54:26|42296.32
08:54:27|42296.07
08:54:28|42296.07
08:54:29|42297.82
08:54:30|42297.82
08:54:31|42297.82
08:54:32|42298.28
08:54:34|42298.28
08:54:34|42299.78
08:54:35|42300.05
08:54:36|42299.86
08:54:37|42300.06
08:54:39|42300.06
08:54:39|42300.52
08:54:40|42300.52
08:54:41|42300.52
08:54:42|42300.52
08:54:43|42300.52
08:54:44|42301.88
08:54:45|42301.88
08:54:46|42301.88
08:54:47|42307.41
08:54:48|42307.41
08:54:49|42302.16
08:54:50|42302.16
08:54:51|42302.16
08:54:52|42302.16
08:54:53|42302.16
08:54:54|42302.16
08:54:55|42299.7
08:54:56|42300.7
08:54:57|42300.7
08:54:58|42300.7
08:55:00|42300.7
08:55:02|42300.7
08:55:03|42300.7
08:55:05|42300.7
08:55:05|42300.7
08:55:06|42300.7
08:55:08|42300.7
08:55:09|42300.7
08:55:10|42294.79
08:55:12|42293.72
08:55:12|42291.4
08:55:13|42300.7
08:55:15|42302.99
08:55:16|42312.47
08:55:17|42312.47
08:55:18|42308.36
08:55:19|42308.36
08:55:20|42308.36
08:55:21|42308.36
08:55:22|42308.36
08:55:23|42308.36
08:55:24|42308.36
08:55:25|42308.36
08:55:26|42308.36
08:55:27|42314.1
08:55:29|42312.99
08:55:29|42312.99
08:55:30|42312.99
08:55:31|42312.99
08:55:32|42312.99
08:55:33|42312.99
08:55:34|42312.99
08:55:35|42312.99
08:55:36|42323.99
08:55:37|42323.99
08:55:38|42323.99
08:55:39|42323.99
08:55:40|42331.35
08:55:41|42329.27
08:55:42|42329.27
08:55:43|42329.27
08:55:44|42329.27
08:55:45|42329.27
08:55:46|42335.12
08:55:47|42335.12
08:55:48|42335.21
08:55:49|42335.21
08:55:50|42335.21
08:55:51|42335.21
08:55:52|42335.21
08:55:53|42335.21
08:55:54|42335.21
08:55:55|42335.21
08:55:56|42335.21
08:55:57|42335.21
08:55:58|42335.21
08:55:59|42335.21
08:56:01|42335.21
08:56:02|42332.05
08:56:04|42327.84
08:56:05|42322.32
08:56:05|42322.32
08:56:07|42322.32
08:56:08|42322.32
08:56:09|42313.4
08:56:10|42313.4
08:56:11|42313.4
08:56:12|42308.38
08:56:13|42308.38
08:56:14|42308.38
08:56:15|42311.9
08:56:16|42311.9
08:56:17|42311.9
08:56:18|42308.47
08:56:20|42300.
08:56:21|42300.
08:56:22|42300.
08:56:22|42300.
08:56:24|42289.46
08:56:25|42289.46
08:56:26|42289.46
08:56:26|42289.46
08:56:28|42289.46
08:56:29|42289.46
08:56:30|42293.39
08:56:31|42293.39
08:56:32|42293.9
08:56:32|42293.9
08:56:34|42293.9
08:56:35|42293.9
08:56:36|42293.9
08:56:37|42293.9
08:56:38|42293.9
08:56:39|42291.54
08:56:40|42291.54
08:56:40|42292.86
08:56:42|42292.01
08:56:42|42292.01
08:56:44|42292.01
08:56:45|42292.01
08:56:46|42292.01
08:56:47|42296.55
08:56:48|42296.55
08:56:49|42296.55
08:56:50|42296.55
08:56:51|42291.13
08:56:52|42289.43
08:56:53|42289.43
08:56:53|42284.4
08:56:55|42284.4
08:56:56|42284.4
08:56:57|42284.4
08:56:58|42284.4
08:56:59|42284.4
08:56:59|42284.4
08:57:00|42284.47
08:57:03|42284.5
08:57:04|42284.5
08:57:05|42284.5
08:57:06|42284.5
08:57:07|42284.5
08:57:08|42284.5
08:57:09|42286.58
08:57:10|42286.58
08:57:11|42286.58
08:57:12|42286.58
08:57:14|42286.58
08:57:15|42286.58
08:57:16|42286.58
08:57:17|42286.58
08:57:18|42286.58
08:57:19|42286.58
08:57:20|42286.58
08:57:21|42286.58
08:57:22|42286.58
08:57:23|42286.58
08:57:24|42284.44
08:57:25|42284.44
08:57:26|42284.35
08:57:27|42287.44
08:57:28|42287.44
08:57:28|42287.44
08:57:30|42287.44
08:57:30|42287.44
08:57:32|42287.44
08:57:32|42287.44
08:57:34|42287.44
08:57:34|42283.18
08:57:36|42283.18
08:57:37|42283.18
08:57:37|42285.75
08:57:39|42292.85
08:57:40|42292.85
08:57:41|42293.34
08:57:42|42293.34
08:57:42|42293.34
08:57:44|42293.34
08:57:44|42293.34
08:57:46|42293.34
08:57:46|42293.36
08:57:48|42293.36
08:57:49|42293.36
08:57:49|42293.36
08:57:51|42293.36
08:57:51|42293.36
08:57:53|42285.41
08:57:54|42285.41
08:57:54|42285.41
08:57:55|42285.41
08:57:57|42285.41
08:57:57|42285.41
08:57:59|42285.41
08:57:59|42285.41
08:58:00|42285.41
08:58:02|42287.15
08:58:04|42287.15
08:58:06|42287.15
08:58:07|42287.15
08:58:07|42287.15
08:58:08|42287.15
08:58:09|42287.15
08:58:10|42287.15
08:58:11|42287.15
08:58:13|42287.15
08:58:14|42287.15
08:58:15|42283.92
08:58:16|42283.92
08:58:17|42283.92
08:58:18|42283.92
08:58:19|42283.92
08:58:20|42283.92
08:58:21|42283.92
08:58:22|42283.92
08:58:23|42283.92
08:58:24|42283.92
08:58:25|42283.92
08:58:26|42283.92
08:58:27|42283.92
08:58:28|42283.92
08:58:29|42283.92
08:58:30|42283.92
08:58:31|42283.92
08:58:32|42283.92
08:58:33|42291.99
08:58:34|42291.99
08:58:35|42291.99
08:58:36|42291.99
08:58:37|42291.99
08:58:38|42293.03
08:58:39|42293.03
08:58:40|42293.03
08:58:41|42293.03
08:58:42|42293.03
08:58:43|42293.03
08:58:44|42293.03
08:58:45|42293.03
08:58:46|42293.03
08:58:47|42293.03
08:58:48|42293.27
08:58:49|42293.27
08:58:50|42293.27
08:58:51|42293.27
08:58:52|42293.27
08:58:53|42293.27
08:58:54|42290.
08:58:55|42290.
08:58:56|42290.
08:58:57|42290.
08:58:58|42290.
08:58:59|42290.
08:59:00|42283.15
08:59:01|42283.15
08:59:02|42283.15
08:59:04|42282.78
08:59:06|42282.78
08:59:07|42282.78
08:59:09|42282.78
08:59:09|42282.78
08:59:11|42286.41
08:59:12|42284.87
08:59:12|42284.87
08:59:14|42284.87
08:59:15|42287.36
08:59:15|42287.36
08:59:16|42287.36
08:59:18|42285.18
08:59:19|42285.18
08:59:19|42285.18
08:59:21|42285.18
08:59:22|42285.18
08:59:22|42285.18
08:59:23|42278.29
08:59:24|42278.29
08:59:26|42278.29
08:59:26|42278.29
08:59:28|42278.29
08:59:28|42278.29
08:59:29|42278.29
08:59:30|42278.3
08:59:31|42278.3
08:59:33|42278.3
08:59:33|42278.3
08:59:34|42280.41
08:59:35|42280.41
08:59:36|42280.41
08:59:37|42280.41
08:59:39|42280.41
08:59:39|42280.41
08:59:40|42280.41
08:59:41|42278.93
08:59:43|42278.93
08:59:43|42278.29
08:59:44|42278.29
08:59:45|42278.29
08:59:46|42278.29
08:59:47|42278.3
08:59:48|42278.3
08:59:49|42278.3
08:59:51|42278.3
08:59:51|42278.3
08:59:52|42278.3
08:59:54|42278.88
08:59:54|42278.88
08:59:55|42293.14
08:59:56|42292.5
08:59:58|42292.5
08:59:58|42292.5
08:59:59|42292.33
09:00:00|42292.33
09:00:02|42288.28
09:00:03|42288.28
09:00:04|42283.07
09:00:06|42283.07
09:00:07|42280.52
09:00:07|42290.88
09:00:09|42290.88
09:00:11|42290.88
09:00:11|42290.88
09:00:12|42290.88
09:00:13|42290.88
09:00:14|42290.88
09:00:15|42290.88
09:00:16|42290.88
09:00:18|42290.88
09:00:18|42290.88
09:00:19|42290.88
09:00:20|42290.88
09:00:21|42290.88
09:00:22|42290.88
09:00:23|42290.88
09:00:25|42290.88
09:00:26|42290.88
09:00:27|42290.88
09:00:28|42295.32
09:00:29|42295.32
09:00:30|42295.32
09:00:31|42300.
09:00:32|42300.
09:00:33|42300.
09:00:34|42300.
09:00:35|42316.
09:00:36|42324.45
09:00:37|42321.64
09:00:38|42321.45
09:00:39|42321.45
09:00:39|42321.45
09:00:41|42314.08
09:00:42|42312.87
09:00:43|42312.87
09:00:44|42312.87
09:00:44|42312.87
09:00:46|42315.81
09:00:47|42317.28
09:00:48|42314.68
09:00:49|42314.68
09:00:50|42314.68
09:00:51|42314.68
09:00:51|42314.68
09:00:53|42314.68
09:00:54|42314.68
09:00:55|42318.13
09:00:55|42318.13
09:00:57|42318.13
09:00:57|42318.13
09:00:58|42318.4
09:00:59|42318.4
09:01:00|42318.4
09:01:01|42318.4
09:01:02|42318.4
09:01:04|42318.4
09:01:05|42316.39
09:01:07|42316.39
09:01:09|42316.39
09:01:09|42316.39
09:01:11|42316.39
09:01:11|42316.39
09:01:13|42316.39
09:01:14|42316.39
09:01:15|42316.39
09:01:16|42316.39
09:01:17|42316.39
09:01:18|42319.89
09:01:19|42319.89
09:01:20|42321.69
09:01:21|42320.15
09:01:22|42322.13
09:01:23|42320.86
09:01:24|42322.08
09:01:25|42323.19
09:01:26|42323.02
09:01:27|42323.02
09:01:28|42323.02
09:01:29|42323.02
09:01:30|42324.62
09:01:31|42325.27
09:01:32|42323.2
09:01:33|42324.07
09:01:34|42324.07
09:01:35|42324.07
09:01:36|42324.07
09:01:37|42324.07
09:01:38|42324.77
09:01:39|42324.77
09:01:40|42324.77
09:01:41|42324.77
09:01:42|42322.87
09:01:43|42321.74
09:01:44|42323.52
09:01:45|42323.52
09:01:46|42323.52
09:01:47|42323.52
09:01:48|42323.52
09:01:49|42323.52
09:01:50|42323.52
09:01:51|42327.59
09:01:52|42327.59
09:01:53|42332.02
09:01:54|42332.02
09:01:55|42332.02
09:01:56|42332.02
09:01:57|42332.02
09:01:58|42332.02
09:01:59|42332.02
09:02:00|42332.02
09:02:01|42332.02
09:02:02|42332.02
09:02:03|42332.02
09:02:04|42332.02
09:02:05|42332.02
09:02:06|42335.21
09:02:08|42335.21
09:02:08|42335.22
09:02:10|42335.22
09:02:11|42335.22
09:02:13|42335.22
09:02:14|42335.22
09:02:16|42335.22
09:02:16|42335.22
09:02:17|42335.22
09:02:18|42335.22
09:02:19|42335.22
09:02:20|42335.22
09:02:21|42335.22
09:02:22|42335.22
09:02:23|42335.22
09:02:24|42335.22
09:02:25|42335.22
09:02:26|42335.22
09:02:27|42335.22
09:02:28|42335.22
09:02:29|42338.51
09:02:31|42338.51
09:02:31|42338.51
09:02:32|42338.51
09:02:34|42338.51
09:02:34|42338.51
09:02:35|42340.93
09:02:36|42340.93
09:02:38|42340.93
09:02:38|42340.93
09:02:39|42340.93
09:02:40|42340.63
09:02:42|42340.63
09:02:42|42338.1
09:02:43|42338.1
09:02:44|42338.1
09:02:46|42338.1
09:02:46|42338.1
09:02:47|42338.1
09:02:48|42336.18
09:02:50|42336.18
09:02:50|42338.38
09:02:52|42338.38
09:02:52|42338.38
09:02:53|42338.38
09:02:54|42338.38
09:02:56|42338.38
09:02:56|42338.38
09:02:57|42338.38
09:02:58|42338.38
09:02:59|42336.43
09:03:00|42336.43
09:03:02|42336.43
09:03:02|42336.43
09:03:03|42336.43
09:03:04|42336.43
09:03:05|42336.43
09:03:06|42336.43
09:03:09|42336.43
09:03:11|42336.43
09:03:12|42332.63
09:03:12|42332.63
09:03:13|42332.63
09:03:15|42332.63
09:03:15|42332.63
09:03:16|42332.63
09:03:17|42332.63
09:03:19|42335.06
09:03:19|42335.05
09:03:20|42344.56
09:03:22|42344.56
09:03:22|42344.56
09:03:23|42344.56
09:03:24|42350.16
09:03:25|42350.16
09:03:27|42350.16
09:03:27|42350.16
09:03:29|42350.16
09:03:29|42350.16
09:03:31|42350.16
09:03:32|42350.14
09:03:32|42350.32
09:03:33|42350.68
09:03:34|42350.68
09:03:36|42350.68
09:03:36|42335.49
09:03:38|42335.49
09:03:39|42335.49
09:03:39|42335.49
09:03:40|42335.49
09:03:41|42333.24
09:03:43|42334.98
09:03:44|42334.98
09:03:44|42334.98
09:03:46|42334.98
09:03:46|42334.98
09:03:48|42334.98
09:03:48|42334.98
09:03:49|42334.98
09:03:50|42337.8
09:03:51|42337.8
09:03:52|42337.8
09:03:53|42337.8
09:03:54|42337.8
09:03:55|42337.8
09:03:56|42337.8
09:03:57|42337.8
09:03:58|42337.8
09:03:59|42337.8
09:04:00|42337.8
09:04:01|42337.8
09:04:02|42337.8
09:04:03|42338.
09:04:05|42338.
09:04:05|42338.
09:04:07|42338.
09:04:07|42326.34
09:04:10|42326.14
09:04:11|42324.16
09:04:13|42324.16
09:04:14|42311.29
09:04:15|42302.7
09:04:16|42296.03
09:04:17|42291.52
09:04:18|42291.52
09:04:19|42291.52
09:04:20|42291.52
09:04:21|42291.52
09:04:22|42291.52
09:04:23|42291.52
09:04:24|42285.37
09:04:25|42285.37
09:04:26|42285.37
09:04:27|42285.37
09:04:28|42285.37
09:04:29|42285.37
09:04:30|42285.37
09:04:31|42285.37
09:04:32|42282.96
09:04:33|42282.96
09:04:34|42284.38
09:04:35|42284.38
09:04:36|42284.38
09:04:37|42284.38
09:04:38|42284.38
09:04:39|42284.38
09:04:40|42284.38
09:04:41|42284.38
09:04:42|42284.38
09:04:43|42279.52
09:04:44|42279.34
09:04:45|42266.14
09:04:46|42258.16
09:04:47|42258.78
09:04:48|42258.78
09:04:49|42261.83
09:04:50|42261.83
09:04:51|42261.83
09:04:52|42261.83
09:04:53|42260.63
09:04:54|42260.63
09:04:55|42274.16
09:04:56|42274.07
09:04:57|42274.07
09:04:58|42274.07
09:04:59|42274.07
09:05:00|42274.07
09:05:01|42274.83
09:05:02|42274.83
09:05:03|42274.83
09:05:04|42274.83
09:05:05|42274.53
09:05:06|42274.53
09:05:07|42274.53
09:05:08|42274.53
09:05:09|42274.53
09:05:11|42274.53
09:05:13|42274.53
09:05:14|42274.53
09:05:15|42274.53
09:05:16|42274.53
09:05:17|42274.53
09:05:18|42274.53
09:05:19|42274.53
09:05:20|42274.53
09:05:22|42274.53
09:05:22|42278.51
09:05:23|42278.51
09:05:24|42278.51
09:05:25|42278.51
09:05:26|42278.51
09:05:27|42278.51
09:05:28|42285.83
09:05:29|42285.83
09:05:30|42285.83
09:05:31|42285.84
09:05:32|42285.84
09:05:33|42285.84
09:05:34|42280.77
09:05:35|42280.77
09:05:36|42280.77
09:05:37|42280.77
09:05:38|42280.77
09:05:39|42280.77
09:05:40|42283.9
09:05:41|42283.9
09:05:43|42283.9
09:05:44|42283.9
09:05:45|42283.9
09:05:46|42283.42
09:05:47|42283.42
09:05:48|42283.42
09:05:49|42283.42
09:05:50|42283.42
09:05:51|42283.42
09:05:52|42283.42
09:05:53|42283.42
09:05:54|42283.42
09:05:55|42283.42
09:05:57|42283.42
09:05:58|42283.42
09:05:58|42283.42
09:05:59|42283.9
09:06:01|42283.9
09:06:02|42283.9
09:06:02|42283.9
09:06:04|42283.9
09:06:05|42283.9
09:06:06|42283.9
09:06:06|42283.9
09:06:08|42283.9
09:06:09|42283.9
09:06:10|42283.9
09:06:12|42283.9
09:06:13|42283.9
09:06:15|42283.9
09:06:15|42283.9
09:06:17|42283.9
09:06:18|42283.9
09:06:19|42283.9
09:06:20|42283.9
09:06:21|42283.9
09:06:22|42274.48
09:06:23|42273.63
09:06:24|42275.29
09:06:25|42275.29
09:06:26|42275.29
09:06:27|42275.71
09:06:28|42275.28
09:06:28|42275.28
09:06:30|42275.28
09:06:31|42275.28
09:06:31|42275.28
09:06:33|42275.28
09:06:33|42275.28
09:06:35|42275.28
09:06:36|42275.28
09:06:36|42275.28
09:06:38|42273.85
09:06:39|42273.85
09:06:40|42273.85
09:06:41|42273.84
09:06:42|42273.84
09:06:42|42273.84
09:06:44|42273.84
09:06:45|42273.84
09:06:46|42273.84
09:06:46|42273.84
09:06:48|42273.84
09:06:49|42272.32
09:06:50|42272.32
09:06:51|42261.41
09:06:52|42261.41
09:06:53|42261.41
09:06:54|42261.41
09:06:54|42261.41
09:06:55|42261.41
09:06:56|42261.41
09:06:58|42252.46
09:06:59|42252.46
09:06:59|42252.46
09:07:01|42251.9
09:07:02|42251.9
09:07:02|42251.9
09:07:04|42251.9
09:07:04|42251.9
09:07:05|42251.9
09:07:07|42251.9
09:07:08|42253.4
09:07:09|42253.4
09:07:10|42251.78
09:07:11|42251.71
09:07:12|42251.71
09:07:13|42251.71
09:07:15|42251.71
09:07:16|42251.71
09:07:17|42251.71
09:07:19|42251.71
09:07:19|42251.94
09:07:20|42251.94
09:07:22|42251.94
09:07:22|42251.94
09:07:23|42251.94
09:07:24|42251.94
09:07:25|42251.94
09:07:26|42238.01
09:07:27|42238.05
09:07:28|42238.05
09:07:29|42245.2
09:07:30|42248.59
09:07:32|42248.59
09:07:32|42248.59
09:07:33|42248.59
09:07:34|42248.94
09:07:35|42248.94
09:07:36|42248.94
09:07:37|42248.94
09:07:38|42259.89
09:07:39|42259.89
09:07:40|42259.89
09:07:41|42259.89
09:07:42|42259.89
09:07:43|42259.89
09:07:44|42259.89
09:07:45|42259.89
09:07:46|42258.26
09:07:48|42258.26
09:07:49|42258.26
09:07:49|42258.26
09:07:50|42258.26
09:07:51|42258.26
09:07:52|42258.26
09:07:53|42258.26
09:07:54|42258.26
09:07:55|42251.94
09:07:57|42251.94
09:07:57|42251.94
09:07:58|42251.94
09:07:59|42251.94
09:08:00|42251.94
09:08:01|42251.94
09:08:02|42251.94
09:08:03|42251.94
09:08:04|42251.94
09:08:05|42251.94
09:08:07|42251.94
09:08:07|42251.94
09:08:08|42251.94
09:08:09|42251.94
09:08:10|42251.94
09:08:11|42251.94
09:08:13|42253.64
09:08:14|42253.64
09:08:16|42253.64
09:08:18|42255.5
09:08:18|42257.16
09:08:19|42257.16
09:08:21|42254.43
09:08:23|42254.43
09:08:24|42254.43
09:08:25|42254.43
09:08:26|42254.43
09:08:27|42256.8
09:08:28|42256.76
09:08:29|42256.76
09:08:30|42256.76
09:08:31|42256.76
09:08:32|42256.76
09:08:33|42256.76
09:08:34|42256.76
09:08:35|42256.76
09:08:36|42256.76
09:08:37|42256.76
09:08:39|42256.76
09:08:39|42256.76
09:08:40|42256.76
09:08:41|42256.76
09:08:42|42256.76
09:08:43|42256.76
09:08:44|42255.74
09:08:46|42255.74
09:08:46|42256.3
09:08:47|42251.95
09:08:48|42251.95
09:08:50|42251.95
09:08:51|42241.68
09:08:52|42240.57
09:08:53|42221.38
09:08:54|42219.37
09:08:55|42215.08
09:08:56|42218.08
09:08:57|42202.85
09:08:58|42202.85
09:08:59|42215.08
09:09:00|42215.08
09:09:01|42217.9
09:09:02|42214.33
09:09:03|42210.77
09:09:04|42210.77
09:09:05|42212.27
09:09:06|42220.47
09:09:07|42223.67
09:09:08|42223.67
09:09:09|42218.85
09:09:10|42218.3
09:09:11|42218.26
09:09:12|42207.65
09:09:13|42207.65
09:09:14|42207.65
09:09:15|42209.99
09:09:17|42214.64
09:09:18|42213.92
09:09:20|42213.71
09:09:21|42202.14
09:09:22|42199.29
09:09:23|42199.29
09:09:25|42199.29
09:09:25|42199.29
09:09:27|42194.26
09:09:28|42194.26
09:09:28|42194.26
09:09:30|42167.26
09:09:31|42150.
09:09:32|42133.56
09:09:33|42143.42
09:09:34|42130.73
09:09:34|42149.34
09:09:36|42149.34
09:09:36|42154.52
09:09:38|42154.52
09:09:38|42154.52
09:09:39|42154.52
09:09:40|42154.52
09:09:41|42160.44
09:09:43|42165.34
09:09:44|42169.04
09:09:45|42169.04
09:09:45|42169.04
09:09:46|42169.04
09:09:47|42167.86
09:09:48|42167.86
09:09:49|42167.86
09:09:50|42167.86
09:09:51|42167.86
09:09:53|42167.86
09:09:54|42153.82
09:09:54|42153.82
09:09:55|42153.82
09:09:57|42146.3
09:09:57|42146.3
09:09:58|42146.3
09:10:00|42146.3
09:10:00|42146.3
09:10:02|42135.8
09:10:03|42135.8
09:10:03|42106.01
09:10:04|42099.45
09:10:05|42074.01
09:10:06|42082.49
09:10:07|42094.28
09:10:08|42111.44
09:10:09|42112.96
09:10:10|42114.57
09:10:11|42114.57
09:10:12|42114.57
09:10:14|42114.57
09:10:16|42114.57
09:10:18|42108.18
09:10:18|42108.18
09:10:19|42108.18
09:10:20|42102.26
09:10:21|42107.73
09:10:22|42107.73
09:10:23|42114.46
09:10:25|42114.46
09:10:26|42121.47
09:10:27|42121.47
09:10:28|42121.47
09:10:29|42122.48
09:10:30|42122.48
09:10:30|42122.48
09:10:31|42122.48
09:10:33|42125.06
09:10:35|42133.01
09:10:35|42149.9
09:10:36|42147.28
09:10:39|42147.28
09:10:39|42147.28
09:10:40|42147.28
09:10:41|42132.79
09:10:42|42132.79
09:10:43|42097.86
09:10:44|42097.86
09:10:46|42097.86
09:10:46|42097.86
09:10:48|42104.81
09:10:48|42107.87
09:10:50|42107.87
09:10:51|42111.07
09:10:51|42097.86
09:10:53|42092.1
09:10:54|42085.79
09:10:55|42099.85
09:10:55|42086.93
09:10:56|42086.97
09:10:58|42094.45
09:10:59|42090.15
09:10:59|42090.15
09:11:01|42090.15
09:11:02|42085.11
09:11:03|42107.54
09:11:04|42107.54
09:11:05|42123.45
09:11:05|42124.54
09:11:07|42124.54
09:11:08|42118.44
09:11:09|42118.44
09:11:09|42118.44
09:11:11|42135.6
09:11:11|42135.6
09:11:12|42135.6
09:11:14|42124.54
09:11:15|42124.54
09:11:16|42124.54
09:11:18|42124.54
09:11:20|42134.05
09:11:20|42134.04
09:11:22|42134.04
09:11:22|42134.32
09:11:23|42134.32
09:11:24|42134.32
09:11:26|42120.31
09:11:26|42120.31
09:11:28|42137.29
09:11:28|42136.85
09:11:30|42136.85
09:11:30|42136.85
09:11:32|42138.49
09:11:34|42138.49
09:11:34|42139.19
09:11:35|42139.19
09:11:36|42139.19
09:11:37|42137.76
09:11:38|42137.76
09:11:39|42137.76
09:11:40|42137.76
09:11:41|42137.76
09:11:42|42137.76
09:11:44|42137.76
09:11:44|42137.76
09:11:46|42139.19
09:11:46|42139.17
09:11:47|42139.19
09:11:48|42136.72
09:11:50|42136.72
09:11:50|42136.72
09:11:52|42136.72
09:11:52|42136.72
09:11:54|42136.72
09:11:54|42134.78
09:11:56|42131.42
09:11:57|42132.5
09:11:58|42132.5
09:11:59|42132.83
09:12:00|42132.83
09:12:01|42131.91
09:12:01|42134.49
09:12:02|42134.49
09:12:03|42135.77
09:12:06|42133.92
09:12:06|42136.87
09:12:07|42136.87
09:12:08|42136.87
09:12:10|42136.87
09:12:10|42132.77
09:12:11|42144.99
09:12:12|42144.99
09:12:13|42144.99
09:12:14|42150.41
09:12:15|42150.41
09:12:17|42150.4
09:12:19|42150.4
09:12:19|42150.4
09:12:21|42150.4
09:12:22|42150.4
09:12:23|42150.4
09:12:24|42150.4
09:12:25|42150.4
09:12:27|42158.86
09:12:29|42158.86
09:12:30|42157.34
09:12:30|42157.34
09:12:32|42157.34
09:12:33|42157.34
09:12:34|42157.34
09:12:35|42157.34
09:12:37|42148.07
09:12:37|42146.53
09:12:38|42146.53
09:12:39|42146.53
09:12:40|42146.53
09:12:41|42153.79
09:12:42|42152.24
09:12:43|42152.24
09:12:44|42152.24
09:12:46|42152.24
09:12:46|42148.4
09:12:47|42148.22
09:12:48|42148.22
09:12:49|42148.22
09:12:50|42148.22
09:12:52|42152.36
09:12:52|42152.36
09:12:54|42151.07
09:12:55|42148.39
09:12:55|42148.39
09:12:56|42148.39
09:12:58|42148.39
09:12:58|42148.39
09:13:00|42148.39
09:13:01|42148.39
09:13:02|42148.39
09:13:03|42148.39
09:13:04|42154.7
09:13:05|42154.7
09:13:06|42154.7
09:13:07|42154.7
09:13:08|42154.7
09:13:09|42154.7
09:13:10|42154.7
09:13:11|42154.7
09:13:12|42154.7
09:13:13|42154.7
09:13:14|42154.7
09:13:15|42141.39
09:13:16|42140.3
09:13:18|42150.4
09:13:20|42150.4
09:13:21|42150.4
09:13:23|42150.4
09:13:24|42150.4
09:13:25|42132.62
09:13:26|42127.92
09:13:27|42123.23
09:13:28|42117.96
09:13:29|42117.96
09:13:29|42117.96
09:13:31|42117.96
09:13:32|42117.96
09:13:33|42125.16
09:13:34|42125.16
09:13:35|42121.36
09:13:36|42121.36
09:13:36|42121.36
09:13:38|42125.78
09:13:39|42125.78
09:13:40|42124.42
09:13:41|42123.07
09:13:42|42117.97
09:13:43|42117.97
09:13:44|42117.97
09:13:45|42117.97
09:13:46|42124.05
09:13:47|42125.31
09:13:48|42125.31
09:13:48|42125.31
09:13:50|42125.31
09:13:51|42125.31
09:13:52|42125.31
09:13:53|42127.53
09:13:54|42127.53
09:13:54|42127.53
09:13:56|42127.53
09:13:57|42127.53
09:13:58|42127.53
09:13:59|42127.53
09:14:00|42127.53
09:14:01|42127.53
09:14:01|42116.05
09:14:03|42120.48
09:14:03|42119.16
09:14:05|42119.16
09:14:06|42119.16
09:14:07|42119.16
09:14:08|42119.16
09:14:09|42119.16
09:14:10|42119.16
09:14:11|42113.43
09:14:11|42113.43
09:14:13|42113.43
09:14:14|42113.43
09:14:15|42113.43
09:14:16|42124.05
09:14:17|42124.05
09:14:18|42124.05
09:14:20|42124.05
09:14:22|42130.5
09:14:24|42116.34
09:14:25|42116.34
09:14:26|42123.78
09:14:27|42132.22
09:14:29|42132.22
09:14:30|42132.22
09:14:31|42127.8
09:14:32|42127.8
09:14:33|42121.96
09:14:34|42121.96
09:14:34|42121.96
09:14:36|42114.58
09:14:37|42105.31
09:14:37|42092.57
09:14:39|42081.99
09:14:39|42070.31
09:14:40|42054.92
09:14:41|42045.4
09:14:43|42046.63
09:14:44|42052.
09:14:45|42065.98
09:14:46|42069.08
09:14:46|42073.29
09:14:48|42073.29
09:14:48|42073.29
09:14:50|42073.29
09:14:51|42073.29
09:14:52|42070.07
09:14:53|42070.07
09:14:53|42070.07
09:14:55|42070.07
09:14:56|42070.07
09:14:57|42070.07
09:14:58|42070.07
09:14:59|42069.21
09:15:00|42072.83
09:15:01|42065.14
09:15:02|42065.14
09:15:03|42067.25
09:15:05|42067.25
09:15:05|42067.25
09:15:06|42067.25
09:15:08|42067.25
09:15:09|42067.25
09:15:09|42067.25
09:15:10|42067.25
09:15:11|42067.25
09:15:12|42067.25
09:15:13|42067.25
09:15:14|42082.08
09:15:15|42082.08
09:15:16|42082.08
09:15:19|42082.08
09:15:20|42089.39
09:15:21|42075.46
09:15:22|42075.46
09:15:23|42075.46
09:15:25|42075.46
09:15:26|42071.09
09:15:27|42071.09
09:15:28|42071.09
09:15:28|42071.09
09:15:29|42071.09
09:15:31|42071.09
09:15:32|42071.09
09:15:33|42070.04
09:15:34|42080.93
09:15:35|42080.93
09:15:35|42080.93
09:15:37|42080.93
09:15:38|42080.93
09:15:39|42080.93
09:15:40|42035.89
09:15:40|42027.48
09:15:42|42027.48
09:15:43|41993.05
09:15:44|41998.55
09:15:45|42015.47
09:15:46|42030.84
09:15:47|42030.84
09:15:47|41999.79
09:15:49|41983.59
09:15:50|41997.71
09:15:51|42005.17
09:15:52|42010.15
09:15:52|42010.15
09:15:54|42010.15
09:15:55|42010.15
09:15:56|42007.72
09:15:57|42007.72
09:15:58|42005.6
09:15:59|42005.62
09:16:00|42005.62
09:16:01|42025.31
09:16:02|42025.31
09:16:03|42025.31
09:16:04|42025.31
09:16:04|42025.31
09:16:06|42004.34
09:16:06|41994.53
09:16:07|41994.52
09:16:09|41994.52
09:16:09|42000.68
09:16:10|42000.68
09:16:12|42009.39
09:16:12|42009.39
09:16:13|42007.05
09:16:15|42007.05
09:16:16|42003.76
09:16:17|42003.76
09:16:18|42003.76
09:16:18|42003.76
09:16:20|42003.76
09:16:21|42003.76
09:16:22|42007.59
09:16:23|42007.59
09:16:24|41982.38
09:16:25|41995.97
09:16:26|41995.97
09:16:27|41995.97
09:16:28|41995.97
09:16:29|41995.97
09:16:31|41995.97
09:16:31|41995.97
09:16:32|41995.97
09:16:33|42011.1
09:16:34|42011.1
09:16:35|42011.1
09:16:36|42011.1
09:16:38|42011.1
09:16:39|42011.1
09:16:40|42002.29
09:16:41|42002.29
09:16:42|42002.29
09:16:43|42002.29
09:16:44|42002.29
09:16:45|42002.29
09:16:46|42002.29
09:16:47|42002.29
09:16:48|42002.29
09:16:49|42017.
09:16:50|42017.43
09:16:51|42017.43
09:16:52|42011.58
09:16:53|42013.3
09:16:54|42014.09
09:16:55|42014.33
09:16:56|42014.33
09:16:57|42014.33
09:16:59|42024.66
09:17:00|42024.66
09:17:01|42024.66
09:17:02|42029.55
09:17:03|42029.84
09:17:04|42018.46
09:17:05|42018.46
09:17:06|42018.46
09:17:07|42018.46
09:17:08|42018.46
09:17:09|42018.46
09:17:10|42016.26
09:17:11|42025.21
09:17:12|42025.21
09:17:13|42031.21
09:17:14|42040.33
09:17:15|42040.33
09:17:16|42040.33
09:17:17|42032.45
09:17:18|42032.45
09:17:19|42042.74
09:17:20|42042.74
09:17:21|42034.62
09:17:23|42047.07
09:17:25|42047.07
09:17:26|42047.07
09:17:27|42047.07
09:17:28|42047.07
09:17:29|42047.07
09:17:30|42048.32
09:17:31|42048.33
09:17:33|42045.19
09:17:33|42045.19
09:17:34|42045.19
09:17:36|42045.19
09:17:38|42045.19
09:17:38|42045.19
09:17:39|42050.27
09:17:40|42050.27
09:17:41|42057.21
09:17:42|42063.77
09:17:43|42065.93
09:17:44|42065.93
09:17:45|42065.93
09:17:46|42065.93
09:17:47|42065.93
09:17:48|42065.93
09:17:49|42065.93
09:17:50|42065.93
09:17:51|42065.93
09:17:52|42057.73
09:17:53|42057.73
09:17:54|42057.73
09:17:55|42057.73
09:17:56|42057.73
09:17:57|42062.87
09:17:58|42063.14
09:17:59|42063.14
09:18:00|42063.14
09:18:01|42061.93
09:18:02|42066.57
09:18:03|42066.57
09:18:05|42066.57
09:18:05|42066.57
09:18:07|42066.57
09:18:08|42066.57
09:18:09|42066.57
09:18:10|42066.57
09:18:11|42066.57
09:18:12|42071.88
09:18:13|42071.88
09:18:14|42071.88
09:18:15|42071.88
09:18:16|42071.88
09:18:17|42071.88
09:18:18|42071.88
09:18:19|42071.88
09:18:20|42071.88
09:18:21|42071.88
09:18:23|42079.46
09:18:25|42068.64
09:18:26|42068.64
09:18:28|42068.64
09:18:28|42068.64
09:18:29|42068.64
09:18:30|42068.64
09:18:31|42068.64
09:18:32|42073.54
09:18:34|42073.54
09:18:34|42073.54
09:18:35|42052.81
09:18:36|42041.24
09:18:37|42041.24
09:18:38|42036.63
09:18:40|42036.63
09:18:41|42036.63
09:18:41|42036.63
09:18:44|42036.63
09:18:44|42035.68
09:18:46|42044.4
09:18:47|42044.4
09:18:48|42044.4
09:18:49|42044.4
09:18:50|42044.4
09:18:52|42044.4
09:18:53|42032.56
09:18:53|42032.56
09:18:54|42032.56
09:18:55|42032.56
09:18:57|42032.56
09:18:57|42032.56
09:18:59|42034.73
09:18:59|42034.73
09:19:00|42034.12
09:19:01|42034.12
09:19:02|42034.12
09:19:03|42035.96
09:19:05|42023.54
09:19:05|42023.54
09:19:06|42030.11
09:19:08|42030.11
09:19:08|42030.11
09:19:10|42030.11
09:19:10|42032.61
09:19:11|42031.44
09:19:12|42031.44
09:19:13|42031.44
09:19:14|42031.44
09:19:16|42031.44
09:19:16|42031.44
09:19:17|42031.44
09:19:18|42031.44
09:19:19|42031.44
09:19:21|42031.44
09:19:22|42031.44
09:19:22|42031.44
09:19:25|42031.44
09:19:26|42033.57
09:19:28|42038.41
09:19:30|42033.69
09:19:30|42033.69
09:19:32|42033.69
09:19:33|42027.66
09:19:34|42027.66
09:19:35|42027.66
09:19:36|42027.66
09:19:36|42027.66
09:19:38|42027.66
09:19:40|42027.66
09:19:40|42036.52
09:19:42|42036.52
09:19:43|42036.52
09:19:44|42037.36
09:19:45|42042.3
09:19:46|42043.62
09:19:47|42043.61
09:19:48|42043.61
09:19:49|42043.61
09:19:50|42043.61
09:19:51|42043.61
09:19:52|42043.61
09:19:53|42043.61
09:19:54|42043.61
09:19:55|42043.61
09:19:56|42043.61
09:19:57|42043.13
09:19:58|42043.13
09:19:59|42043.13
09:20:00|42043.13
09:20:01|42043.13
09:20:02|42043.13
09:20:03|42043.13
09:20:04|42043.13
09:20:06|42039.78
09:20:07|42039.78
09:20:08|42039.67
09:20:09|42039.67
09:20:10|42035.05
09:20:11|42035.05
09:20:12|42034.61
09:20:13|42034.61
09:20:14|42034.61
09:20:15|42035.
09:20:16|42011.05
09:20:17|42011.05
09:20:18|42014.28
09:20:19|42014.28
09:20:20|42014.28
09:20:21|42020.04
09:20:22|42019.93
09:20:23|42020.06
09:20:25|42020.06
09:20:27|42020.06
09:20:29|42020.06
09:20:31|42020.06
09:20:31|42034.26
09:20:33|42034.26
09:20:34|42034.26
09:20:34|42034.26
09:20:36|42034.26
09:20:36|42034.26
09:20:37|42034.26
09:20:39|42034.26
09:20:40|42034.26
09:20:41|42039.99
09:20:42|42039.99
09:20:43|42039.99
09:20:44|42039.99
09:20:45|42039.99
09:20:46|42037.21
09:20:47|42037.21
09:20:48|42037.21
09:20:49|42037.21
09:20:51|42025.53
09:20:52|42019.91
09:20:53|42019.92
09:20:54|42019.92
09:20:55|42025.25
09:20:56|42025.98
09:20:57|42031.24
09:20:58|42031.24
09:20:59|42031.76
09:21:00|42031.76
09:21:01|42031.76
09:21:02|42031.76
09:21:03|42031.76
09:21:04|42031.76
09:21:05|42031.76
09:21:06|42033.15
09:21:07|42035.59
09:21:08|42035.59
09:21:09|42030.98
09:21:10|42023.48
09:21:12|42023.48
09:21:13|42027.
09:21:14|42027.
09:21:15|42027.
09:21:16|42027.
09:21:16|42027.
09:21:18|42035.14
09:21:19|42042.08
09:21:19|42042.08
09:21:21|42033.69
09:21:22|42033.69
09:21:23|42033.69
09:21:23|42033.69
09:21:25|42033.69
09:21:27|42037.92
09:21:28|42037.92
09:21:29|42037.92
09:21:31|42039.65
09:21:32|42038.66
09:21:33|42040.77
09:21:33|42040.77
09:21:35|42040.77
09:21:36|42040.77
09:21:36|42034.48
09:21:38|42034.48
09:21:38|42034.48
09:21:40|42035.86
09:21:41|42035.86
09:21:43|42035.7
09:21:43|42035.7
09:21:44|42035.7
09:21:45|42035.7
09:21:46|42035.7
09:21:47|42035.7
09:21:48|42035.7
09:21:50|42035.7
09:21:51|42035.7
09:21:52|42035.7
09:21:53|42035.7
09:21:54|42035.7
09:21:55|42035.7
09:21:56|42035.7
09:21:57|42035.7
09:21:58|42035.7
09:21:59|42035.7
09:22:00|42048.04
09:22:01|42058.
09:22:02|42051.7
09:22:03|42051.7
09:22:04|42051.7
09:22:05|42051.7
09:22:06|42047.15
09:22:07|42047.51
09:22:08|42047.51
09:22:09|42047.51
09:22:10|42047.51
09:22:11|42053.76
09:22:12|42066.62
09:22:13|42066.62
09:22:14|42066.62
09:22:15|42066.62
09:22:16|42066.62
09:22:17|42075.22
09:22:18|42075.22
09:22:19|42075.22
09:22:21|42075.22
09:22:21|42075.22
09:22:22|42075.25
09:22:23|42075.25
09:22:24|42075.25
09:22:25|42075.25
09:22:28|42061.11
09:22:30|42061.11
09:22:31|42061.11
09:22:32|42061.11
09:22:33|42061.11
09:22:34|42053.59
09:22:35|42053.59
09:22:36|42056.59
09:22:36|42056.59
09:22:38|42056.59
09:22:38|42056.59
09:22:40|42056.59
09:22:41|42056.59
09:22:41|42056.59
09:22:42|42056.59
09:22:43|42056.59
09:22:44|42048.84
09:22:46|42048.84
09:22:47|42048.84
09:22:48|42048.84
09:22:49|42048.84
09:22:50|42048.84
09:22:51|42048.84
09:22:52|42048.84
09:22:53|42048.84
09:22:53|42048.84
09:22:54|42048.84
09:22:56|42048.84
09:22:56|42048.84
09:22:57|42048.84
09:22:58|42048.84
09:22:59|42060.91
09:23:00|42060.91
09:23:01|42060.91
09:23:03|42060.91
09:23:04|42060.91
09:23:05|42046.58
09:23:06|42044.21
09:23:07|42044.21
09:23:08|42045.38
09:23:08|42045.38
09:23:10|42047.12
09:23:11|42047.12
09:23:12|42047.12
09:23:13|42047.12
09:23:13|42047.12
09:23:15|42047.12
09:23:16|42035.78
09:23:17|42035.78
09:23:17|42035.78
09:23:19|42043.08
09:23:19|42043.08
09:23:21|42044.27
09:23:22|42044.27
09:23:23|42044.89
09:23:24|42043.39
09:23:24|42044.16
09:23:25|42044.16
09:23:26|42044.16
09:23:29|42044.16
09:23:30|42044.16
09:23:32|42044.16
09:23:32|42044.16
09:23:34|42035.78
09:23:35|42035.78
09:23:36|42035.78
09:23:37|42039.89
09:23:38|42039.89
09:23:40|42039.89
09:23:41|42039.89
09:23:42|42039.89
09:23:43|42039.89
09:23:44|42041.4
09:23:45|42041.4
09:23:46|42041.4
09:23:47|42041.4
09:23:48|42041.4
09:23:48|42041.4
09:23:50|42041.4
09:23:50|42041.4
09:23:52|42041.4
09:23:53|42041.4
09:23:53|42038.78
09:23:55|42038.78
09:23:55|42037.28
09:23:56|42037.28
09:23:58|42037.28
09:23:58|42037.28
09:24:00|42037.28
09:24:00|42036.89
09:24:02|42033.45
09:24:03|42033.45
09:24:04|42033.45
09:24:05|42033.45
09:24:06|42032.01
09:24:07|42032.01
09:24:08|42032.01
09:24:09|42026.1
09:24:10|42032.09
09:24:10|42032.09
09:24:12|42032.09
09:24:13|42032.09
09:24:14|42032.09
09:24:15|42032.09
09:24:16|42032.09
09:24:17|42032.09
09:24:18|42032.09
09:24:18|42032.09
09:24:20|42032.09
09:24:20|42032.09
09:24:22|42011.52
09:24:23|42011.33
09:24:23|42016.67
09:24:25|42016.67
09:24:26|42016.67
09:24:27|42016.67
09:24:28|42016.7
09:24:30|42016.7
09:24:32|42025.35
09:24:34|42025.57
09:24:34|42024.58
09:24:35|42022.84
09:24:36|42022.84
09:24:38|42022.84
09:24:38|42022.95
09:24:40|42019.64
09:24:41|42018.96
09:24:41|42015.98
09:24:42|42015.98
09:24:43|42015.98
09:24:45|42015.98
09:24:46|42020.16
09:24:46|42020.16
09:24:47|42020.16
09:24:48|42020.16
09:24:49|42020.16
09:24:50|42020.16
09:24:52|42005.65
09:24:52|42004.84
09:24:53|42000.77
09:24:54|42001.06
09:24:55|42001.06
09:24:56|41988.6
09:24:57|41989.83
09:24:58|41989.04
09:24:59|41999.99
09:25:00|41999.99
09:25:01|41999.99
09:25:02|41999.99
09:25:03|41999.99
09:25:04|41999.99
09:25:05|41999.99
09:25:06|41999.99
09:25:07|41999.99
09:25:08|41999.99
09:25:10|41999.99
09:25:10|41999.99
09:25:11|41992.32
09:25:12|41992.32
09:25:13|41992.32
09:25:14|41989.53
09:25:15|41989.53
09:25:17|42001.82
09:25:17|42001.82
09:25:18|42001.82
09:25:19|41993.97
09:25:20|41993.97
09:25:21|41993.97
09:25:22|41993.97
09:25:23|41993.97
09:25:24|41993.97
09:25:25|41993.97
09:25:26|41993.97
09:25:27|41993.97
09:25:28|41993.97
09:25:30|41993.97
09:25:32|42004.05
09:25:33|42004.05
09:25:33|42004.05
09:25:35|42004.05
09:25:37|42004.05
09:25:38|42004.05
09:25:39|42004.05
09:25:40|41985.71
09:25:41|41977.86
09:25:41|41977.86
09:25:43|41966.2
09:25:44|41961.77
09:25:45|41964.13
09:25:46|41977.07
09:25:47|41973.19
09:25:48|41973.19
09:25:48|41973.19
09:25:50|41973.19
09:25:50|41973.19
09:25:52|41973.19
09:25:53|41973.19
09:25:54|41973.19
09:25:55|41973.19
09:25:55|41973.19
09:25:56|42000.
09:25:58|42000.
09:25:59|42000.
09:25:59|42008.82
09:26:00|42008.82
09:26:02|42008.82
09:26:02|42008.82
09:26:04|42008.82
09:26:05|42008.82
09:26:06|42008.82
09:26:07|42008.82
09:26:07|42015.06
09:26:09|42015.06
09:26:10|42015.06
09:26:11|42015.06
09:26:12|42015.06
09:26:13|42015.06
09:26:13|42015.06
09:26:15|42015.06
09:26:16|42018.89
09:26:16|42018.89
09:26:18|42018.89
09:26:19|42018.89
09:26:20|42018.89
09:26:21|42018.89
09:26:22|42016.
09:26:23|42016.
09:26:23|42018.6
09:26:24|42018.6
09:26:26|42021.82
09:26:26|42021.82
09:26:28|42021.82
09:26:28|42032.73
09:26:30|42032.73
09:26:32|42032.73
09:26:34|42032.73
09:26:34|42032.73
09:26:35|42035.25
09:26:37|42035.25
09:26:38|42035.25
09:26:40|42035.25
09:26:41|42045.43
09:26:42|42045.43
09:26:43|42044.98
09:26:44|42044.98
09:26:45|42044.98
09:26:45|42044.98
09:26:47|42044.84
09:26:48|42054.78
09:26:49|42054.78
09:26:50|42055.86
09:26:51|42063.63
09:26:52|42063.51
09:26:53|42063.87
09:26:54|42064.06
09:26:55|42064.06
09:26:56|42061.86
09:26:57|42061.86
09:26:57|42061.86
09:26:59|42063.09
09:27:00|42063.09
09:27:00|42065.98
09:27:01|42065.98
09:27:03|42065.98
09:27:04|42065.98
09:27:04|42065.98
09:27:06|42057.91
09:27:07|42057.91
09:27:09|42057.91
09:27:09|42057.91
09:27:10|42053.68
09:27:11|42053.68
09:27:12|42053.68
09:27:14|42053.68
09:27:15|42053.68
09:27:15|42053.68
09:27:17|42053.68
09:27:17|42053.68
09:27:18|42053.68
09:27:20|42059.77
09:27:20|42059.77
09:27:22|42059.77
09:27:22|42059.77
09:27:23|42060.09
09:27:24|42059.29
09:27:25|42059.29
09:27:26|42059.29
09:27:27|42059.29
09:27:29|42059.29
09:27:29|42064.06
09:27:31|42064.06
09:27:33|42064.06
09:27:34|42064.06
09:27:35|42071.36
09:27:36|42072.2
09:27:37|42074.83
09:27:38|42074.83
09:27:39|42078.49
09:27:40|42074.82
09:27:41|42074.82
09:27:42|42074.82
09:27:43|42074.82
09:27:44|42083.01
09:27:45|42063.09
09:27:46|42063.09
09:27:47|42063.09
09:27:48|42063.09
09:27:49|42066.6
09:27:50|42066.6
09:27:51|42075.1
09:27:52|42075.05
09:27:53|42075.05
09:27:55|42075.05
09:27:55|42075.05
09:27:57|42075.05
09:27:58|42075.05
09:27:58|42075.05
09:28:00|42075.05
09:28:01|42073.8
09:28:02|42073.8
09:28:03|42073.8
09:28:04|42073.8
09:28:05|42073.8
09:28:06|42073.8
09:28:07|42075.1
09:28:07|42075.1
09:28:09|42075.1
09:28:10|42077.28
09:28:11|42072.77
09:28:12|42072.77
09:28:13|42072.77
09:28:13|42072.77
09:28:15|42072.77
09:28:15|42072.77
09:28:16|42072.77
09:28:17|42072.77
09:28:19|42072.77
09:28:20|42072.77
09:28:21|42072.77
09:28:22|42072.77
09:28:23|42071.72
09:28:23|42050.
09:28:24|42050.
09:28:26|42032.74
09:28:27|42033.54
09:28:28|42035.44
09:28:29|42035.44
09:28:30|42035.44
09:28:31|42035.44
09:28:31|42035.44
09:28:32|42042.42
09:28:35|42042.42
09:28:37|42042.42
09:28:38|42043.88
09:28:39|42043.88
09:28:40|42043.88
09:28:41|42043.88
09:28:42|42043.88
09:28:44|42018.43
09:28:45|42026.47
09:28:46|42031.81
09:28:46|42031.81
09:28:48|42035.1
09:28:49|42035.1
09:28:50|42035.1
09:28:51|42035.1
09:28:52|42035.1
09:28:53|42038.91
09:28:53|42038.91
09:28:54|42038.91
09:28:56|42038.91
09:28:57|42038.91
09:28:58|42038.91
09:28:59|42038.91
09:29:01|42038.91
09:29:01|42038.91
09:29:03|42038.91
09:29:03|42038.91
09:29:05|42038.91
09:29:06|42038.91
09:29:07|42034.88
09:29:07|42034.88
09:29:09|42035.85
09:29:09|42035.85
09:29:11|42035.85
09:29:12|42035.85
09:29:13|42035.85
09:29:13|42035.85
09:29:15|42035.85
09:29:16|42035.85
09:29:17|42035.85
09:29:18|42035.85
09:29:19|42031.37
09:29:20|42024.44
09:29:21|42024.44
09:29:22|42024.44
09:29:23|42024.44
09:29:24|42024.44
09:29:24|42024.44
09:29:26|42024.13
09:29:26|42024.13
09:29:28|42024.13
09:29:29|42024.13
09:29:30|42010.95
09:29:31|42010.65
09:29:32|42010.95
09:29:33|42015.81
09:29:35|42015.81
09:29:37|42021.97
09:29:37|41968.84
09:29:39|41968.8
09:29:40|41965.86
09:29:41|41968.38
09:29:42|41990.93
09:29:43|41986.79
09:29:44|41986.79
09:29:45|41985.72
09:29:46|41983.12
09:29:47|41983.12
09:29:48|41983.12
09:29:49|41983.12
09:29:50|41983.12
09:29:51|41983.12
09:29:52|41983.12
09:29:53|41974.85
09:29:54|41974.85
09:29:55|41974.85
09:29:56|41974.85
09:29:57|41967.48
09:29:58|41967.48
09:29:59|41967.48
09:30:00|41948.7
09:30:01|41952.85
09:30:03|41960.48
09:30:03|41941.87
09:30:04|41941.87
09:30:05|41941.91
09:30:07|41941.91
09:30:08|41941.91
09:30:08|41952.7
09:30:09|41952.7
09:30:10|41952.7
09:30:11|41949.46
09:30:12|41949.46
09:30:14|41925.84
09:30:15|41925.37
09:30:16|41925.37
09:30:17|41927.87
09:30:18|41927.87
09:30:19|41927.87
09:30:20|41925.31
09:30:21|41925.31
09:30:22|41929.6
09:30:23|41929.6
09:30:24|41929.6
09:30:25|41929.6
09:30:26|41929.6
09:30:27|41929.6
09:30:28|41929.6
09:30:29|41929.6
09:30:31|41929.6
09:30:32|41929.6
09:30:33|41929.6
09:30:34|41929.6
09:30:35|41929.6
09:30:37|41925.32
09:30:38|41925.32
09:30:40|41925.32
09:30:41|41925.32
09:30:41|41925.32
09:30:43|41925.32
09:30:44|41925.32
09:30:45|41925.32
09:30:45|41925.32
09:30:46|41925.32
09:30:47|41925.32
09:30:48|41925.32
09:30:49|41925.32
09:30:50|41929.22
09:30:51|41924.61
09:30:52|41924.61
09:30:53|41924.61
09:30:54|41910.14
09:30:55|41907.88
09:30:56|41907.88
09:30:57|41916.73
09:30:59|41916.73
09:30:59|41916.73
09:31:00|41908.98
09:31:01|41908.98
09:31:03|41908.98
09:31:03|41918.65
09:31:04|41933.54
09:31:06|41933.54
09:31:06|41961.41
09:31:07|41961.41
09:31:09|41949.31
09:31:10|41949.31
09:31:11|41956.44
09:31:12|41956.44
09:31:12|41960.28
09:31:14|41961.31
09:31:15|41961.56
09:31:15|41961.56
09:31:16|41961.56
09:31:18|41961.56
09:31:18|41965.95
09:31:21|41965.95
09:31:21|41967.3
09:31:22|41967.3
09:31:23|41966.25
09:31:24|41966.25
09:31:25|41966.25
09:31:26|41966.25
09:31:27|41966.96
09:31:28|41966.96
09:31:29|41959.
09:31:30|41959.
09:31:31|41959.73
09:31:32|41959.73
09:31:33|41967.31
09:31:34|41967.31
09:31:37|41964.37
09:31:38|41972.96
09:31:40|42000.19
09:31:41|42001.31
09:31:42|42001.31
09:31:43|42001.31
09:31:45|42001.31
09:31:46|42001.31
09:31:47|42001.31
09:31:48|42001.31
09:31:49|42001.31
09:31:51|42001.31
09:31:51|42016.06
09:31:52|42022.53
09:31:53|42022.53
09:31:55|42010.23
09:31:55|42010.4
09:31:56|42011.09
09:31:57|42015.3
09:31:58|42003.88
09:31:59|41992.81
09:32:01|42002.1
09:32:01|42002.81
09:32:02|42003.07
09:32:03|42003.07
09:32:04|42003.07
09:32:05|42003.07
09:32:07|42003.07
09:32:07|42003.07
09:32:08|42003.07
09:32:09|42003.07
09:32:10|42003.07
09:32:11|42003.07
09:32:12|42003.07
09:32:13|42003.07
09:32:14|41993.4
09:32:15|41987.96
09:32:16|41985.97
09:32:17|41987.97
09:32:18|41987.97
09:32:19|41987.97
09:32:20|42000.81
09:32:21|42000.76
09:32:22|42000.45
09:32:23|42000.45
09:32:24|42000.45
09:32:25|42000.45
09:32:26|42004.81
09:32:27|42004.81
09:32:28|42004.81
09:32:29|42004.81
09:32:30|42004.81
09:32:31|42004.81
09:32:32|42004.81
09:32:33|42004.81
09:32:34|42009.56
09:32:35|42009.56
09:32:37|42009.56
09:32:38|42016.12
09:32:40|42016.12
09:32:41|42016.12
09:32:43|42016.12
09:32:44|42017.08
09:32:45|42017.08
09:32:46|42017.08
09:32:47|42017.08
09:32:48|42003.32
09:32:50|42003.32
09:32:50|42003.32
09:32:52|42003.32
09:32:52|42003.32
09:32:53|42013.96
09:32:54|42014.09
09:32:55|42014.09
09:32:56|42013.9
09:32:57|42020.65
09:32:58|42020.65
09:32:59|42020.65
09:33:00|42020.65
09:33:02|42020.65
09:33:03|42021.35
09:33:05|42021.35
09:33:06|42021.35
09:33:07|42021.35
09:33:07|42021.35
09:33:09|42020.61
09:33:09|42019.51
09:33:11|42013.64
09:33:12|42013.64
09:33:13|42016.91
09:33:14|42013.54
09:33:15|42013.54
09:33:15|42012.91
09:33:16|42012.91
09:33:18|42012.91
09:33:19|41994.
09:33:20|41971.69
09:33:21|41969.59
09:33:21|41969.59
09:33:23|41970.28
09:33:23|41969.1
09:33:25|41969.1
09:33:26|41969.1
09:33:26|41970.8
09:33:28|41970.8
09:33:28|41970.8
09:33:30|41956.59
09:33:31|41952.26
09:33:32|41962.49
09:33:33|41962.49
09:33:34|41962.49
09:33:35|41962.49
09:33:36|41962.49
09:33:37|41955.01
09:33:39|41944.09
09:33:40|41944.09
09:33:41|41945.28
09:33:42|41945.28
09:33:42|41945.28
09:33:44|41945.28
09:33:45|41951.74
09:33:46|41951.74
09:33:47|41959.64
09:33:48|41959.64
09:33:50|41958.69
09:33:51|41958.69
09:33:51|41954.24
09:33:53|41954.79
09:33:55|41955.52
09:33:55|41955.52
09:33:56|41955.52
09:33:57|41955.52
09:33:58|41965.5
09:34:00|41965.5
09:34:00|41965.5
09:34:01|41971.17
09:34:04|41961.4
09:34:05|41961.4
09:34:06|41961.4
09:34:07|41961.4
09:34:08|41961.4
09:34:09|41961.4
09:34:10|41961.4
09:34:10|41961.4
09:34:12|41961.4
09:34:14|41967.78
09:34:14|41967.78
09:34:15|41967.78
09:34:16|41967.78
09:34:17|41967.78
09:34:18|41967.78
09:34:19|41965.6
09:34:20|41965.6
09:34:21|41965.6
09:34:22|41958.85
09:34:23|41967.28
09:34:24|41965.45
09:34:25|41965.45
09:34:26|41967.23
09:34:27|41967.23
09:34:29|41971.33
09:34:29|41972.5
09:34:30|41971.41
09:34:33|41972.53
09:34:33|41972.83
09:34:34|41972.43
09:34:35|41972.43
09:34:36|41972.43
09:34:37|41972.43
09:34:39|41972.43
09:34:40|41969.18
09:34:42|41968.35
09:34:43|41968.89
09:34:45|41968.89
09:34:47|41971.65
09:34:48|41971.65
09:34:49|41971.53
09:34:50|41996.7
09:34:51|41996.65
09:34:52|41987.02
09:34:54|41987.02
09:34:55|41987.02
09:34:56|41987.02
09:34:58|41987.02
09:34:58|41987.02
09:34:59|41985.21
09:35:00|41985.21
09:35:02|41985.21
09:35:02|41985.21
09:35:03|41985.21
09:35:05|41985.21
09:35:06|41985.21
09:35:07|41985.21
09:35:07|41985.21
09:35:08|41985.21
09:35:09|41985.21
09:35:10|41986.78
09:35:12|41987.74
09:35:13|41987.74
09:35:14|41985.36
09:35:14|41985.36
09:35:16|41980.95
09:35:16|41980.95
09:35:17|41980.95
09:35:18|41980.95
09:35:19|41980.95
09:35:21|41986.01
09:35:23|41971.06
09:35:23|41948.1
09:35:24|41948.1
09:35:25|41948.1
09:35:26|41948.1
09:35:27|41948.1
09:35:28|41948.1
09:35:29|41948.1
09:35:30|41926.38
09:35:31|41926.38
09:35:32|41926.38
09:35:33|41926.38
09:35:34|41926.38
09:35:35|41926.38
09:35:36|41930.99
09:35:37|41930.99
09:35:38|41930.99
09:35:40|41930.99
09:35:42|41930.99
09:35:43|41930.99
09:35:44|41930.99
09:35:45|41930.99
09:35:46|41932.43
09:35:47|41932.43
09:35:48|41932.43
09:35:49|41932.43
09:35:50|41932.43
09:35:51|41932.43
09:35:52|41932.43
09:35:53|41932.43
09:35:54|41933.73
09:35:55|41933.73
09:35:56|41933.73
09:35:57|41933.73
09:35:58|41933.73
09:35:59|41943.07
09:36:00|41932.75
09:36:01|41932.75
09:36:02|41932.75
09:36:03|41932.75
09:36:04|41932.75
09:36:05|41939.3
09:36:06|41926.33
09:36:07|41926.33
09:36:08|41926.33
09:36:09|41926.33
09:36:10|41926.33
09:36:12|41934.68
09:36:13|41936.47
09:36:14|41936.47
09:36:15|41936.47
09:36:16|41936.47
09:36:16|41936.47
09:36:17|41936.47
09:36:19|41940.4
09:36:20|41940.4
09:36:21|41942.91
09:36:21|41942.91
09:36:22|41944.38
09:36:24|41944.91
09:36:25|41944.91
09:36:26|41944.91
09:36:27|41944.91
09:36:28|41944.91
09:36:29|41944.91
09:36:29|41944.91
09:36:30|41934.93
09:36:32|41934.93
09:36:33|41909.59
09:36:33|41907.52
09:36:34|41907.52
09:36:36|41899.68
09:36:37|41902.06
09:36:38|41902.06
09:36:38|41911.75
09:36:40|41907.67
09:36:41|41907.67
09:36:43|41907.67
09:36:44|41907.67
09:36:46|41895.5
09:36:47|41894.52
09:36:48|41895.5
09:36:49|41893.9
09:36:50|41899.87
09:36:51|41899.87
09:36:52|41904.19
09:36:53|41904.19
09:36:54|41904.19
09:36:56|41903.06
09:36:58|41903.06
09:36:59|41903.17
09:37:00|41903.23
09:37:01|41903.23
09:37:01|41903.23
09:37:02|41903.23
09:37:03|41907.53
09:37:05|41907.53
09:37:05|41910.53
09:37:07|41910.53
09:37:07|41920.7
09:37:09|41920.7
09:37:09|41928.61
09:37:10|41928.61
09:37:12|41943.65
09:37:13|41944.41
09:37:13|41944.41
09:37:15|41944.19
09:37:15|41944.19
09:37:16|41944.19
09:37:18|41944.19
09:37:19|41944.19
09:37:19|41944.19
09:37:20|41938.27
09:37:21|41946.55
09:37:22|41963.71
09:37:23|41960.96
09:37:24|41960.96
09:37:25|41956.73
09:37:26|41956.73
09:37:27|41956.73
09:37:29|41958.3
09:37:30|41958.3
09:37:30|41958.3
09:37:31|41958.3
09:37:32|41958.3
09:37:33|41958.3
09:37:34|41958.3
09:37:35|41958.3
09:37:36|41958.3
09:37:37|41958.3
09:37:38|41958.3
09:37:39|41958.3
09:37:40|41958.3
09:37:43|41958.3
09:37:43|41964.24
09:37:45|41964.24
09:37:46|41964.24
09:37:47|41964.24
09:37:48|41964.24
09:37:49|41964.24
09:37:50|41963.19
09:37:51|41963.19
09:37:53|41963.19
09:37:53|41963.19
09:37:56|41963.19
09:37:56|41963.19
09:37:57|41963.19
09:37:58|41963.19
09:37:59|41963.19
09:38:00|41963.19
09:38:02|41963.19
09:38:02|41963.19
09:38:03|41963.19
09:38:04|41963.19
09:38:05|41963.19
09:38:06|41963.19
09:38:07|41961.59
09:38:08|41961.59
09:38:09|41961.59
09:38:10|41961.59
09:38:11|41961.59
09:38:12|41961.59
09:38:13|41965.68
09:38:14|41969.28
09:38:15|41969.28
09:38:16|41969.28
09:38:17|41969.28
09:38:18|41969.28
09:38:19|41967.05
09:38:20|41967.04
09:38:21|41960.24
09:38:22|41960.24
09:38:23|41960.24
09:38:24|41960.24
09:38:25|41960.24
09:38:26|41960.24
09:38:27|41960.24
09:38:28|41960.24
09:38:29|41960.24
09:38:30|41960.24
09:38:31|41960.24
09:38:32|41960.24
09:38:33|41960.24
09:38:34|41960.24
09:38:35|41960.24
09:38:36|41960.24
09:38:37|41959.51
09:38:38|41959.51
09:38:39|41957.62
09:38:40|41957.62
09:38:41|41957.62
09:38:43|41946.64
09:38:45|41946.64
09:38:47|41946.64
09:38:48|41946.64
09:38:48|41946.64
09:38:50|41946.64
09:38:51|41946.64
09:38:51|41954.76
09:38:53|41954.76
09:38:53|41940.28
09:38:55|41940.28
09:38:55|41940.28
09:38:57|41947.72
09:38:58|41940.28
09:38:58|41940.28
09:38:59|41940.28
09:39:01|41940.28
09:39:02|41940.28
09:39:03|41940.28
09:39:04|41940.28
09:39:05|41940.28
09:39:06|41940.28
09:39:07|41940.28
09:39:07|41955.66
09:39:09|41955.66
09:39:09|41955.66
09:39:10|41955.66
09:39:11|41955.66
09:39:12|41955.66
09:39:13|41955.66
09:39:14|41955.66
09:39:15|41953.63
09:39:16|41953.63
09:39:17|41953.63
09:39:18|41953.63
09:39:19|41953.63
09:39:20|41952.54
09:39:21|41952.54
09:39:22|41952.54
09:39:24|41952.23
09:39:25|41952.23
09:39:26|41952.23
09:39:27|41952.23
09:39:28|41952.23
09:39:29|41952.23
09:39:29|41952.23
09:39:31|41952.23
09:39:32|41963.82
09:39:33|41963.82
09:39:34|41963.39
09:39:35|41963.39
09:39:35|41960.47
09:39:36|41960.47
09:39:38|41960.47
09:39:39|41960.47
09:39:40|41960.47
09:39:40|41960.47
09:39:42|41960.47
09:39:43|41960.47
09:39:45|41960.47
09:39:45|41960.47
09:39:46|41960.47
09:39:47|41960.47
09:39:48|41962.77
09:39:49|41962.59
09:39:52|41962.59
09:39:52|41962.59
09:39:53|41962.59
09:39:54|41962.59
09:39:55|41962.59
09:39:56|41962.59
09:39:57|41962.59
09:39:58|41962.59
09:39:59|41962.59
09:40:01|41962.59
09:40:02|41962.59
09:40:03|41971.57
09:40:03|41971.57
09:40:05|41971.57
09:40:06|41970.69
09:40:07|41970.69
09:40:08|41970.69
09:40:09|41970.69
09:40:09|41970.69
09:40:11|41970.69
09:40:12|41970.69
09:40:13|41970.69
09:40:14|41970.69
09:40:15|41970.69
09:40:16|41975.99
09:40:17|41975.99
09:40:18|41975.99
09:40:19|41975.99
09:40:20|41975.99
09:40:21|41975.99
09:40:22|41981.86
09:40:23|41979.6
09:40:24|41979.6
09:40:25|41979.6
09:40:26|41979.6
09:40:27|41979.6
09:40:28|41979.6
09:40:29|41979.6
09:40:30|41979.6
09:40:31|41983.87
09:40:32|41983.87
09:40:33|41985.84
09:40:34|41985.41
09:40:35|41985.54
09:40:36|41986.5
09:40:37|41981.56
09:40:38|41981.56
09:40:39|41977.03
09:40:40|41983.83
09:40:41|41983.83
09:40:42|41978.46
09:40:43|41978.46
09:40:44|41978.46
09:40:45|41978.46
09:40:46|41981.35
09:40:47|41981.37
09:40:49|41982.8
09:40:50|41982.8
09:40:51|41982.8
09:40:53|41982.8
09:40:55|41982.8
09:40:55|41994.4
09:40:56|41995.15
09:40:58|41995.15
09:40:59|41995.15
09:40:59|41995.15
09:41:00|41995.15
09:41:01|41995.15
09:41:02|41995.15
09:41:03|41995.15
09:41:04|41984.19
09:41:05|41984.19
09:41:06|41990.38
09:41:07|41990.3
09:41:09|41990.3
09:41:09|41990.3
09:41:10|41990.3
09:41:11|41990.3
09:41:12|41990.3
09:41:13|41990.3
09:41:14|41990.3
09:41:15|41990.3
09:41:16|41990.3
09:41:17|41990.3
09:41:18|41990.3
09:41:19|41990.67
09:41:21|41990.67
09:41:21|41990.67
09:41:23|41990.67
09:41:23|41990.67
09:41:24|41990.67
09:41:25|41989.13
09:41:26|41989.13
09:41:27|41989.13
09:41:28|41989.13
09:41:30|41989.13
09:41:31|41989.13
09:41:32|41990.29
09:41:33|41995.71
09:41:34|41995.71
09:41:35|41995.71
09:41:36|41995.71
09:41:37|41995.71
09:41:38|41995.71
09:41:39|41995.71
09:41:40|41995.71
09:41:41|41995.71
09:41:43|41995.71
09:41:44|41991.49
09:41:45|41994.45
09:41:45|41995.99
09:41:47|41995.99
09:41:48|41995.99
09:41:50|41994.79
09:41:51|41988.38
09:41:52|41988.38
09:41:53|41988.38
09:41:54|41988.38
09:41:55|41988.38
09:41:56|41988.38
09:41:58|41988.38
09:41:59|41989.34
09:42:01|41989.34
09:42:01|41991.01
09:42:02|41991.01
09:42:03|41991.01
09:42:04|41991.05
09:42:05|41991.05
09:42:06|41991.05
09:42:07|41991.05
09:42:09|41991.41
09:42:09|41991.94
09:42:11|41991.94
09:42:11|41978.03
09:42:12|41978.03
09:42:14|41978.03
09:42:14|41978.03
09:42:15|41981.
09:42:16|41969.04
09:42:18|41969.04
09:42:19|41971.35
09:42:20|41971.35
09:42:21|41971.35
09:42:22|41971.35
09:42:23|41963.06
09:42:24|41963.06
09:42:25|41968.33
09:42:26|41968.35
09:42:27|41968.35
09:42:28|41968.35
09:42:29|41968.35
09:42:30|41968.76
09:42:31|41968.76
09:42:32|41968.76
09:42:33|41968.76
09:42:34|41968.76
09:42:35|41972.05
09:42:36|41972.05
09:42:37|41972.05
09:42:38|41972.05
09:42:39|41972.05
09:42:40|41972.05
09:42:41|41972.05
09:42:42|41972.05
09:42:43|41970.09
09:42:44|41970.09
09:42:45|41970.09
09:42:46|41970.09
09:42:48|41970.09
09:42:50|41975.07
09:42:51|41981.23
09:42:52|41974.68
09:42:53|41974.68
09:42:54|41974.68
09:42:55|41974.68
09:42:56|41974.68
09:42:57|41983.94
09:42:58|41983.94
09:42:59|41983.94
09:42:59|41983.94
09:43:01|41987.05
09:43:02|41987.05
09:43:03|41987.05
09:43:04|41987.05
09:43:05|41987.05
09:43:06|41987.92
09:43:07|41987.92
09:43:09|41987.92
09:43:09|41987.92
09:43:10|41987.92
09:43:12|41987.92
09:43:12|41987.92
09:43:13|41987.92
09:43:14|41991.37
09:43:15|41992.64
09:43:18|41992.64
09:43:18|41992.64
09:43:19|41992.64
09:43:20|41992.64
09:43:21|41992.64
09:43:22|41992.64
09:43:23|41992.64
09:43:24|41992.15
09:43:25|41992.15
09:43:26|41992.15
09:43:27|41992.15
09:43:28|41992.15
09:43:29|41992.15
09:43:30|41992.15
09:43:31|41992.15
09:43:32|41992.89
09:43:33|41992.89
09:43:34|41992.89
09:43:35|41992.89
09:43:36|41992.89
09:43:37|41992.89
09:43:38|41996.79
09:43:39|42001.58
09:43:40|42000.8
09:43:41|41998.83
09:43:42|42000.04
09:43:43|42009.52
09:43:44|42009.52
09:43:45|42009.48
09:43:46|42009.48
09:43:47|42009.48
09:43:49|42009.48
09:43:50|41992.04
09:43:52|41992.04
09:43:54|41992.04
09:43:55|41992.04
09:43:56|41998.13
09:43:56|41998.13
09:43:58|41998.13
09:43:59|41998.13
09:44:00|41998.13
09:44:01|41998.13
09:44:02|41998.13
09:44:03|42003.28
09:44:04|42005.33
09:44:05|42005.33
09:44:06|42005.33
09:44:07|42005.31
09:44:08|42005.25
09:44:09|42005.25
09:44:10|42005.25
09:44:11|42005.25
09:44:12|42005.25
09:44:13|42005.25
09:44:14|42005.25
09:44:15|42005.25
09:44:16|42005.25
09:44:17|42005.25
09:44:18|42006.56
09:44:19|42006.56
09:44:20|42006.56
09:44:21|42006.56
09:44:22|42006.56
09:44:23|42006.56
09:44:24|42006.56
09:44:25|42006.56
09:44:26|42006.56
09:44:27|42006.56
09:44:28|42006.56
09:44:29|42006.56
09:44:30|42006.56
09:44:31|42008.21
09:44:32|41998.13
09:44:33|41998.13
09:44:34|41998.13
09:44:35|41998.13
09:44:36|41990.73
09:44:37|41990.73
09:44:38|41990.67
09:44:39|41990.67
09:44:40|41990.67
09:44:41|41990.67
09:44:42|41976.77
09:44:43|41976.77
09:44:44|41975.62
09:44:45|41975.62
09:44:46|41975.62
09:44:47|41975.62
09:44:48|41975.62
09:44:50|41975.62
09:44:52|41975.62
09:44:54|41975.19
09:44:54|41975.19
09:44:56|41975.19
09:44:57|41975.19
09:44:58|41975.19
09:44:58|41975.19
09:45:00|41975.19
09:45:01|41975.19
09:45:02|41975.19
09:45:03|41975.19
09:45:04|41975.19
09:45:05|41975.19
09:45:07|41970.08
09:45:08|41970.08
09:45:10|41970.08
09:45:10|41970.08
09:45:11|41972.
09:45:12|41972.
09:45:13|41972.
09:45:14|41972.
09:45:16|41972.
09:45:16|41972.
09:45:18|41972.
09:45:19|41972.
09:45:19|41968.83
09:45:20|41965.54
09:45:21|41962.11
09:45:22|41964.16
09:45:23|41964.16
09:45:25|41964.16
09:45:25|41964.16
09:45:26|41964.16
09:45:27|41964.16
09:45:28|41964.16
09:45:30|41964.16
09:45:30|41964.16
09:45:32|41961.12
09:45:32|41962.56
09:45:33|41963.21
09:45:34|41963.21
09:45:35|41963.21
09:45:36|41963.21
09:45:37|41963.21
09:45:38|41963.21
09:45:40|41963.21
09:45:40|41963.21
09:45:41|41963.21
09:45:42|41963.21
09:45:43|41963.21
09:45:44|41963.21
09:45:45|41963.21
09:45:46|41957.01
09:45:47|41957.01
09:45:50|41957.23
09:45:51|41967.82
09:45:52|41967.82
09:45:54|41967.52
09:45:54|41967.52
09:45:57|41967.52
09:45:59|41967.52
09:45:59|41967.52
09:46:00|41967.52
09:46:02|41967.52
09:46:03|41967.52
09:46:03|41967.52
09:46:04|41967.52
09:46:05|41967.52
09:46:06|41967.52
09:46:08|41968.83
09:46:08|41968.83
09:46:10|41968.8
09:46:11|41967.93
09:46:12|41967.93
09:46:13|41967.93
09:46:13|41967.93
09:46:15|41967.93
09:46:16|41967.93
09:46:16|41967.93
09:46:18|41967.93
09:46:19|41967.93
09:46:20|41967.93
09:46:21|41967.93
09:46:21|41968.83
09:46:23|41968.69
09:46:24|41968.69
09:46:25|41968.69
09:46:26|41968.69
09:46:27|41968.69
09:46:27|41968.69
09:46:29|41968.69
09:46:30|41968.69
09:46:31|41968.69
09:46:32|41968.69
09:46:32|41968.69
09:46:34|41974.67
09:46:35|41974.67
09:46:36|41974.67
09:46:37|41972.75
09:46:37|41972.33
09:46:39|41972.08
09:46:39|41972.08
09:46:41|41972.08
09:46:42|41972.08
09:46:42|41973.38
09:46:43|41973.38
09:46:45|41973.38
09:46:46|41973.38
09:46:46|41973.38
09:46:48|41973.38
09:46:49|41973.38
09:46:50|41973.38
09:46:52|41973.38
09:46:53|41962.35
09:46:54|41962.35
09:46:56|41962.35
09:46:56|41962.35
09:46:57|41967.15
09:46:59|41967.94
09:46:59|41967.94
09:47:00|41967.94
09:47:02|41967.94
09:47:03|41968.71
09:47:03|41968.51
09:47:04|41969.95
09:47:05|41969.95
09:47:06|41969.95
09:47:07|41969.95
09:47:09|41969.95
09:47:09|41976.77
09:47:10|41976.77
09:47:11|41976.77
09:47:12|41976.77
09:47:13|41971.75
09:47:14|41971.75
09:47:15|41971.75
09:47:16|41971.75
09:47:17|41969.34
09:47:18|41969.34
09:47:19|41969.34
09:47:20|41969.34
09:47:21|41969.34
09:47:22|41969.34
09:47:23|41969.34
09:47:24|41969.34
09:47:25|41969.34
09:47:26|41969.34
09:47:28|41976.74
09:47:28|41976.74
09:47:29|41976.74
09:47:30|41982.95
09:47:31|41982.95
09:47:32|41982.95
09:47:33|41987.29
09:47:34|41987.29
09:47:35|41987.29
09:47:36|41987.29
09:47:37|41987.29
09:47:38|41987.29
09:47:39|41987.29
09:47:40|41986.03
09:47:41|41987.29
09:47:42|41987.03
09:47:43|41987.45
09:47:44|41988.31
09:47:45|41988.31
09:47:46|41988.31
09:47:47|41988.31
09:47:48|41993.72
09:47:49|41993.72
09:47:50|41993.72
09:47:52|41993.72
09:47:54|41983.89
09:47:56|41987.64
09:47:56|41987.64
09:47:57|41987.64
09:47:59|41987.64
09:47:59|41987.64
09:48:00|41985.48
09:48:03|41985.48
09:48:03|41985.48
09:48:04|41985.48
09:48:05|41985.48
09:48:06|41985.48
09:48:07|41985.48
09:48:08|41999.89
09:48:09|41999.89
09:48:10|41999.89
09:48:11|41999.89
09:48:12|41999.89
09:48:14|42011.74
09:48:15|42011.74
09:48:16|42011.74
09:48:17|42011.74
09:48:18|42011.74
09:48:19|42011.74
09:48:20|42011.74
09:48:21|41999.79
09:48:22|41999.79
09:48:23|41999.79
09:48:24|41999.8
09:48:25|41999.8
09:48:26|41999.8
09:48:27|41999.8
09:48:28|41999.8
09:48:29|41999.8
09:48:30|41999.8
09:48:32|42008.6
09:48:33|42008.6
09:48:34|42006.1
09:48:35|42004.13
09:48:36|42002.4
09:48:37|42005.
09:48:39|42001.21
09:48:39|41999.28
09:48:40|41998.31
09:48:41|41998.31
09:48:42|41992.53
09:48:43|41988.32
09:48:44|41988.32
09:48:45|41988.32
09:48:46|41988.32
09:48:47|41988.32
09:48:48|41988.32
09:48:50|41988.32
09:48:50|41988.32
09:48:51|41987.4
09:48:53|41987.4
09:48:54|41987.4
09:48:56|41987.4
09:48:57|41988.32
09:48:58|41988.32
09:48:59|41988.32
09:49:00|41988.32
09:49:01|41988.32
09:49:02|41988.32
09:49:04|41988.32
09:49:05|41987.64
09:49:06|41987.64
09:49:07|41987.64
09:49:07|41987.64
09:49:09|41988.47
09:49:09|41988.47
09:49:11|41988.47
09:49:11|41988.47
09:49:12|41988.47
09:49:13|41988.47
09:49:14|41988.47
09:49:17|41988.47
09:49:17|41988.47
09:49:18|41988.47
09:49:19|41988.47
09:49:20|41988.47
09:49:21|41987.15
09:49:22|41987.15
09:49:23|41987.15
09:49:24|41987.15
09:49:25|41987.15
09:49:27|41987.15
09:49:27|41987.15
09:49:28|41987.15
09:49:29|41981.4
09:49:30|41981.4
09:49:31|41981.4
09:49:32|41981.4
09:49:33|41991.72
09:49:34|41991.72
09:49:35|41991.72
09:49:36|41991.72
09:49:37|41991.72
09:49:38|41991.72
09:49:39|41994.09
09:49:40|41994.09
09:49:41|41994.09
09:49:42|41992.15
09:49:43|41992.15
09:49:44|41992.15
09:49:46|41992.15
09:49:46|41992.15
09:49:47|41992.15
09:49:48|41992.15
09:49:49|41992.15
09:49:50|41992.15
09:49:51|41992.15
09:49:52|41992.15
09:49:54|41991.27
09:49:56|41991.27
09:49:57|41997.17
09:49:58|41997.17
09:49:59|41997.17
09:50:00|41997.17
09:50:02|41997.17
09:50:03|41997.17
09:50:04|41997.17
09:50:05|42009.28
09:50:06|42009.28
09:50:07|42009.28
09:50:08|42009.28
09:50:09|42002.86
09:50:10|42002.86
09:50:11|42002.86
09:50:11|42002.86
09:50:14|42002.86
09:50:14|42002.86
09:50:17|42002.86
09:50:17|42002.86
09:50:18|42002.86
09:50:19|42010.78
09:50:20|42010.78
09:50:21|42010.78
09:50:22|42010.78
09:50:23|42001.64
09:50:24|42001.64
09:50:25|42001.64
09:50:26|42001.64
09:50:27|42000.65
09:50:28|42000.15
09:50:29|42000.15
09:50:30|42009.25
09:50:31|42009.25
09:50:32|42009.25
09:50:33|42009.25
09:50:34|42009.25
09:50:35|42009.25
09:50:36|42009.25
09:50:37|42009.25
09:50:38|42009.25
09:50:39|42009.25
09:50:40|42009.25
09:50:41|42009.25
09:50:42|42009.25
09:50:43|42002.65
09:50:44|42002.65
09:50:45|42002.65
09:50:46|42002.65
09:50:47|42003.7
09:50:48|42003.7
09:50:49|42003.7
09:50:50|42003.7
09:50:51|42003.7
09:50:52|42003.7
09:50:53|42003.7
09:50:55|42003.7
09:50:57|42006.67
09:50:58|42006.67
09:51:00|42006.67
09:51:01|42006.67
09:51:01|42006.67
09:51:04|42008.23
09:51:05|42004.05
09:51:07|42004.05
09:51:08|42003.69
09:51:09|42003.69
09:51:10|41996.74
09:51:11|41996.74
09:51:11|41996.74
09:51:12|41996.74
09:51:14|41992.71
09:51:15|41984.34
09:51:16|41986.72
09:51:17|41986.72
09:51:18|41986.72
09:51:19|41986.72
09:51:20|41986.72
09:51:21|41986.72
09:51:22|41986.01
09:51:23|41986.
09:51:23|41986.
09:51:25|41986.
09:51:25|41986.
09:51:27|41986.
09:51:28|41986.
09:51:29|41986.
09:51:29|41985.99
09:51:30|41985.99
09:51:32|41986.
09:51:33|41986.
09:51:34|41986.
09:51:34|41986.
09:51:36|41986.
09:51:37|41986.09
09:51:38|41986.09
09:51:39|41986.09
09:51:40|41986.09
09:51:40|41986.09
09:51:42|41986.09
09:51:43|41986.09
09:51:44|41986.09
09:51:45|41989.1
09:51:46|41989.1
09:51:46|41989.1
09:51:47|41985.99
09:51:48|41985.99
09:51:50|41985.99
09:51:51|41985.99
09:51:52|41985.99
09:51:53|41985.99
09:51:54|41985.99
09:51:54|41985.99
09:51:57|41982.81
09:51:57|41984.3
09:51:59|41984.3
09:52:01|41984.3
09:52:02|41982.15
09:52:02|41982.14
09:52:03|41982.14
09:52:04|41982.14
09:52:05|41982.14
09:52:06|41985.5
09:52:07|41985.5
09:52:08|41985.5
09:52:09|41985.5
09:52:10|41985.5
09:52:11|41984.88
09:52:12|41984.88
09:52:13|41984.88
09:52:15|41984.88
09:52:15|41984.88
09:52:16|41984.88
09:52:17|41984.88
09:52:18|41984.88
09:52:19|41984.88
09:52:20|41984.88
09:52:21|41984.88
09:52:22|41984.88
09:52:23|41984.88
09:52:24|41984.88
09:52:25|41984.88
09:52:26|41984.88
09:52:28|41984.88
09:52:29|41984.88
09:52:30|41984.88
09:52:31|41984.88
09:52:32|41984.88
09:52:33|41984.88
09:52:34|41984.88
09:52:35|41989.52
09:52:36|41989.44
09:52:37|41989.31
09:52:38|41989.31
09:52:39|41989.31
09:52:40|41989.31
09:52:41|41989.31
09:52:42|41988.18
09:52:43|41988.15
09:52:44|41988.15
09:52:45|41988.15
09:52:46|41988.15
09:52:47|41986.92
09:52:48|41986.92
09:52:49|41986.92
09:52:50|41984.04
09:52:51|41984.04
09:52:52|41984.04
09:52:53|41984.04
09:52:54|41984.04
09:52:55|41984.04
09:52:56|41984.04
09:52:58|41984.04
09:53:00|41984.04
09:53:01|41984.04
09:53:02|41980.01
09:53:03|41980.01
09:53:03|41981.7
09:53:06|41983.32
09:53:07|41983.32
09:53:07|41983.32
09:53:08|41973.74
09:53:09|41973.74
09:53:10|41973.74
09:53:11|41973.74
09:53:12|41973.74
09:53:13|41969.75
09:53:14|41969.75
09:53:15|41969.75
09:53:16|41969.75
09:53:17|41969.75
09:53:18|41969.78
09:53:19|41969.78
09:53:20|41969.78
09:53:21|41969.78
09:53:22|41969.78
09:53:23|41969.78
09:53:24|41969.78
09:53:26|41966.11
09:53:26|41966.11
09:53:28|41966.11
09:53:28|41965.28
09:53:29|41965.28
09:53:30|41969.26
09:53:31|41969.26
09:53:32|41969.26
09:53:33|41969.26
09:53:34|41969.26
09:53:35|41963.23
09:53:36|41963.23
09:53:37|41963.23
09:53:38|41963.23
09:53:39|41963.23
09:53:40|41963.23
09:53:41|41965.17
09:53:42|41965.17
09:53:44|41965.27
09:53:44|41956.41
09:53:45|41951.45
09:53:46|41951.45
09:53:47|41951.45
09:53:48|41929.63
09:53:50|41938.98
09:53:52|41936.81
09:53:52|41936.81
09:53:53|41942.02
09:53:54|41942.02
09:53:55|41938.73
09:53:56|41938.73
09:53:58|41938.73
09:54:00|41938.73
09:54:01|41938.73
09:54:02|41938.85
09:54:04|41938.85
09:54:04|41938.85
09:54:05|41951.39
09:54:06|41951.39
09:54:08|41951.39
09:54:09|41946.16
09:54:10|41939.34
09:54:11|41939.34
09:54:12|41939.34
09:54:13|41939.34
09:54:14|41947.27
09:54:15|41947.7
09:54:16|41947.7
09:54:17|41947.7
09:54:18|41939.73
09:54:19|41939.73
09:54:20|41939.73
09:54:21|41944.64
09:54:22|41944.64
09:54:23|41944.64
09:54:24|41944.64
09:54:26|41944.33
09:54:27|41944.33
09:54:27|41944.33
09:54:29|41944.33
09:54:29|41944.33
09:54:31|41944.33
09:54:31|41944.33
09:54:33|41943.76
09:54:34|41965.9
09:54:35|41965.9
09:54:36|41971.19
09:54:37|41966.57
09:54:38|41966.57
09:54:39|41966.57
09:54:40|41966.57
09:54:41|41966.57
09:54:42|41966.57
09:54:42|41966.57
09:54:44|41965.64
09:54:44|41966.85
09:54:45|41966.85
09:54:47|41966.85
09:54:48|41969.88
09:54:49|41969.88
09:54:49|41969.88
09:54:51|41969.88
09:54:51|41969.88
09:54:53|41969.88
09:54:54|41969.88
09:54:55|41969.88
09:54:56|41969.88
09:54:57|41969.88
09:54:58|41969.88
09:54:58|41974.55
09:55:00|41974.55
09:55:02|41974.55
09:55:04|41972.41
09:55:04|41971.82
09:55:06|41966.85
09:55:08|41966.45
09:55:09|41966.45
09:55:09|41966.45
09:55:11|41966.45
09:55:12|41966.45
09:55:13|41966.45
09:55:14|41966.45
09:55:15|41966.45
09:55:16|41978.67
09:55:17|41978.67
09:55:18|41978.67
09:55:19|41978.67
09:55:21|41978.67
09:55:21|41984.24
09:55:23|41984.2
09:55:24|41984.2
09:55:25|41984.2
09:55:25|41984.2
09:55:26|41984.2
09:55:27|41984.2
09:55:28|41984.2
09:55:30|41984.2
09:55:31|41984.2
09:55:31|41987.74
09:55:33|41987.74
09:55:33|41987.74
09:55:34|41985.99
09:55:35|41983.25
09:55:36|41983.25
09:55:37|41980.07
09:55:39|41980.07
09:55:39|41976.2
09:55:40|41975.95
09:55:41|41978.24
09:55:42|41978.24
09:55:43|41978.24
09:55:44|41976.12
09:55:45|41976.12
09:55:47|41967.95
09:55:47|41967.95
09:55:48|41967.95
09:55:49|41967.95
09:55:50|41967.95
09:55:51|41967.95
09:55:52|41958.73
09:55:54|41958.73
09:55:55|41958.73
09:55:55|41958.73
09:55:56|41958.73
09:55:57|41960.47
09:55:59|41960.47
09:56:01|41957.21
09:56:02|41957.8
09:56:03|41957.8
09:56:04|41957.8
09:56:05|41957.8
09:56:06|41957.8
09:56:07|41957.47
09:56:08|41957.47
09:56:09|41944.53
09:56:10|41931.86
09:56:11|41943.3
09:56:12|41951.47
09:56:14|41951.47
09:56:15|41951.47
09:56:16|41951.18
09:56:17|41949.74
09:56:17|41949.74
09:56:19|41949.74
09:56:20|41949.74
09:56:21|41949.74
09:56:22|41949.74
09:56:23|41950.82
09:56:24|41950.82
09:56:24|41950.82
09:56:26|41950.82
09:56:28|41950.82
09:56:28|41950.82
09:56:29|41952.91
09:56:30|41949.99
09:56:32|41952.27
09:56:34|41953.9
09:56:34|41952.24
09:56:35|41952.67
09:56:36|41952.67
09:56:37|41951.9
09:56:38|41951.9
09:56:39|41951.9
09:56:40|41951.9
09:56:41|41951.9
09:56:42|41951.9
09:56:43|41951.9
09:56:44|41951.9
09:56:45|41951.9
09:56:46|41941.46
09:56:47|41941.46
09:56:48|41941.46
09:56:49|41941.46
09:56:50|41941.46
09:56:51|41941.46
09:56:52|41941.46
09:56:53|41941.46
09:56:54|41941.46
09:56:55|41933.27
09:56:56|41932.3
09:56:57|41932.3
09:56:58|41932.84
09:56:59|41932.84
09:57:00|41937.35
09:57:02|41937.35
09:57:03|41937.35
09:57:04|41938.72
09:57:05|41937.72
09:57:06|41937.72
09:57:07|41937.72
09:57:08|41937.72
09:57:10|41937.72
09:57:10|41937.72
09:57:12|41937.72
09:57:12|41942.02
09:57:14|41942.02
09:57:16|41942.02
09:57:16|41942.31
09:57:19|41942.31
09:57:19|41942.35
09:57:20|41942.35
09:57:21|41963.7
09:57:22|41963.7
09:57:23|41960.97
09:57:24|41960.97
09:57:26|41960.97
09:57:27|41960.97
09:57:27|41960.97
09:57:29|41960.97
09:57:29|41960.97
09:57:30|41960.97
09:57:31|41960.97
09:57:32|41960.97
09:57:33|41960.97
09:57:34|41960.97
09:57:35|41960.97
09:57:36|41960.97
09:57:37|41960.97
09:57:38|41960.97
09:57:39|41960.97
09:57:40|41957.11
09:57:41|41957.11
09:57:42|41957.11
09:57:43|41957.74
09:57:45|41957.74
09:57:46|41957.74
09:57:47|41957.74
09:57:48|41957.74
09:57:49|41957.74
09:57:50|41957.74
09:57:51|41957.74
09:57:52|41957.74
09:57:53|41957.74
09:57:54|41957.74
09:57:55|41957.74
09:57:56|41962.19
09:57:57|41962.19
09:57:58|41962.19
09:57:59|41966.74
09:58:00|41966.74
09:58:01|41966.74
09:58:03|41966.74
09:58:05|41967.19
09:58:06|41967.19
09:58:06|41967.19
09:58:07|41967.64
09:58:09|41967.33
09:58:10|41967.33
09:58:12|41967.33
09:58:12|41967.15
09:58:13|41966.25
09:58:14|41967.48
09:58:15|41967.48
09:58:16|41967.48
09:58:18|41967.48
09:58:18|41967.48
09:58:20|41967.48
09:58:21|41967.48
09:58:22|41967.48
09:58:23|41970.67
09:58:25|41970.81
09:58:26|41983.48
09:58:27|41976.44
09:58:28|41978.02
09:58:29|41976.15
09:58:30|41976.15
09:58:31|41976.15
09:58:32|41976.15
09:58:33|41982.97
09:58:34|41982.97
09:58:35|41982.97
09:58:36|41977.55
09:58:37|41977.55
09:58:38|41977.55
09:58:39|41977.55
09:58:40|41977.55
09:58:41|41977.55
09:58:42|41977.55
09:58:43|41981.87
09:58:44|41981.87
09:58:45|41981.87
09:58:46|41981.87
09:58:47|41981.87
09:58:48|41981.87
09:58:49|41981.87
09:58:51|41981.87
09:58:51|41981.87
09:58:52|41981.87
09:58:54|41981.87
09:58:55|41981.87
09:58:55|41981.87
09:58:56|41981.87
09:58:59|41981.87
09:58:59|41981.87
09:59:00|41981.87
09:59:02|41981.87
09:59:03|41970.47
09:59:05|41970.47
09:59:07|41961.47
09:59:09|41961.47
09:59:10|41961.47
09:59:11|41961.47
09:59:11|41961.47
09:59:12|41962.45
09:59:14|41962.45
09:59:14|41962.45
09:59:16|41963.69
09:59:17|41963.69
09:59:18|41963.69
09:59:18|41963.69
09:59:20|41961.45
09:59:20|41961.45
09:59:22|41961.45
09:59:22|41967.13
09:59:23|41967.13
09:59:25|41967.13
09:59:25|41967.13
09:59:26|41967.13
09:59:28|41961.29
09:59:29|41961.29
09:59:29|41961.29
09:59:30|41961.29
09:59:31|41961.29
09:59:33|41961.29
09:59:33|41961.29
09:59:35|41961.29
09:59:35|41961.29
09:59:36|41961.29
09:59:38|41961.29
09:59:38|41961.29
09:59:39|41961.28
09:59:41|41961.28
09:59:41|41961.28
09:59:42|41961.88
09:59:44|41961.88
09:59:45|41951.95
09:59:45|41951.95
09:59:47|41951.06
09:59:47|41951.06
09:59:49|41951.06
09:59:49|41951.02
09:59:50|41951.01
09:59:51|41951.01
09:59:52|41951.01
09:59:53|41951.01
09:59:54|41951.01
09:59:55|41950.47
09:59:56|41950.47
09:59:57|41954.63
09:59:59|41954.63
10:00:00|41954.63
10:00:00|41954.63
10:00:01|41953.35
10:00:02|41953.35
10:00:05|41951.89
10:00:06|41940.07
10:00:07|41940.07
10:00:09|41940.07
10:00:09|41940.07
10:00:10|41940.07
10:00:11|41940.02
10:00:12|41940.22
10:00:13|41940.22
10:00:14|41940.22
10:00:15|41954.36
10:00:16|41954.81
10:00:17|41954.81
10:00:19|41948.25
10:00:20|41960.72
10:00:21|41960.72
10:00:22|41960.72
10:00:23|41949.75
10:00:24|41949.75
10:00:25|41949.75
10:00:26|41953.28
10:00:27|41953.28
10:00:28|41952.65
10:00:29|41955.12
10:00:30|41955.12
10:00:31|41956.53
10:00:32|41956.53
10:00:33|41956.53
10:00:34|41956.53
10:00:35|41956.53
10:00:36|41956.53
10:00:37|41956.53
10:00:38|41956.53
10:00:39|41956.53
10:00:40|41956.53
10:00:41|41956.53
10:00:42|41956.53
10:00:43|41956.53
10:00:44|41956.53
10:00:45|41948.71
10:00:46|41948.71
10:00:47|41948.71
10:00:48|41948.71
10:00:49|41948.71
10:00:50|41948.71
10:00:51|41948.71
10:00:52|41948.71
10:00:53|41948.71
10:00:54|41948.71
10:00:55|41948.71
10:00:56|41948.71
10:00:57|41950.01
10:00:58|41950.01
10:00:59|41947.88
10:01:00|41947.88
10:01:01|41947.88
10:01:02|41947.88
10:01:03|41955.05
10:01:04|41955.05
10:01:06|41955.05
10:01:07|41955.05
10:01:08|41955.05
10:01:09|41953.53
10:01:10|41953.53
10:01:11|41953.53
10:01:13|41954.32
10:01:14|41951.02
10:01:14|41951.03
10:01:15|41951.03
10:01:16|41962.43
10:01:18|41962.43
10:01:19|41965.27
10:01:20|41965.27
10:01:21|41965.27
10:01:22|41956.55
10:01:23|41954.04
10:01:24|41951.55
10:01:25|41951.55
10:01:25|41951.55
10:01:27|41951.55
10:01:27|41951.55
10:01:29|41951.55
10:01:30|41951.55
10:01:30|41951.55
10:01:32|41951.55
10:01:33|41951.55
10:01:33|41951.55
10:01:34|41951.55
10:01:35|41951.55
10:01:37|41951.55
10:01:38|41951.55
10:01:38|41961.83
10:01:40|41962.19
10:01:41|41962.19
10:01:42|41962.19
10:01:43|41962.19
10:01:44|41962.19
10:01:45|41962.19
10:01:46|41962.19
10:01:47|41962.19
10:01:47|41962.19
10:01:49|41962.19
10:01:50|41962.19
10:01:51|41962.19
10:01:52|41962.19
10:01:52|41962.19
10:01:54|41962.19
10:01:55|41962.19
10:01:55|41962.19
10:01:57|41962.19
10:01:57|41962.19
10:01:58|41962.19
10:01:59|41962.19
10:02:01|41962.19
10:02:02|41974.57
10:02:02|41974.57
10:02:04|41979.93
10:02:05|41969.09
10:02:07|41969.09
10:02:09|41976.
10:02:10|41976.
10:02:11|41976.
10:02:12|41976.
10:02:13|41976.
10:02:15|41976.
10:02:16|41976.
10:02:17|41976.
10:02:18|41976.
10:02:19|41976.
10:02:20|41973.94
10:02:21|41973.94
10:02:22|41973.94
10:02:24|41976.9
10:02:25|41976.9
10:02:26|41976.9
10:02:27|41976.9
10:02:28|41976.9
10:02:29|41976.9
10:02:29|41976.9
10:02:30|41976.9
10:02:31|41976.9
10:02:33|41976.9
10:02:34|41976.9
10:02:34|41976.53
10:02:36|41968.27
10:02:37|41968.27
10:02:37|41968.27
10:02:38|41968.27
10:02:40|41972.25
10:02:40|41972.66
10:02:41|41972.66
10:02:42|41972.66
10:02:44|41972.66
10:02:45|41972.66
10:02:46|41972.66
10:02:46|41972.66
10:02:47|41972.66
10:02:50|41972.52
10:02:50|41972.52
10:02:51|41971.06
10:02:52|41971.06
10:02:53|41971.06
10:02:54|41971.06
10:02:55|41971.06
10:02:56|41971.06
10:02:57|41971.06
10:02:58|41973.05
10:02:59|41973.08
10:03:00|41973.08
10:03:01|41972.1
10:03:02|41970.82
10:03:03|41970.82
10:03:04|41970.82
10:03:06|41970.82
10:03:08|41970.82
10:03:10|41970.82
10:03:10|41970.82
10:03:11|41970.82
10:03:13|41970.07
10:03:14|41970.07
10:03:16|41970.07
10:03:16|41970.07
10:03:17|41970.07
10:03:18|41970.07
10:03:20|41970.07
10:03:21|41970.07
10:03:22|41970.07
10:03:23|41962.23
10:03:24|41962.23
10:03:25|41962.23
10:03:26|41962.23
10:03:27|41956.44
10:03:28|41954.03
10:03:29|41954.03
10:03:30|41954.03
10:03:31|41954.03
10:03:32|41954.03
10:03:33|41955.14
10:03:34|41955.14
10:03:35|41955.14
10:03:36|41961.69
10:03:37|41961.69
10:03:38|41962.85
10:03:39|41962.85
10:03:40|41962.85
10:03:41|41962.85
10:03:42|41962.85
10:03:43|41960.01
10:03:44|41951.55
10:03:45|41951.55
10:03:46|41942.9
10:03:47|41942.9
10:03:48|41942.9
10:03:49|41941.87
10:03:50|41941.87
10:03:51|41941.87
10:03:52|41941.87
10:03:53|41941.87
10:03:54|41941.87
10:03:55|41941.87
10:03:56|41941.87
10:03:57|41941.87
10:03:58|41941.87
10:03:59|41941.87
10:04:00|41951.11
10:04:01|41951.11
10:04:02|41951.11
10:04:03|41951.11
10:04:04|41951.11
10:04:05|41945.51
10:04:06|41940.12
10:04:07|41940.12
10:04:09|41940.12
10:04:10|41940.12
10:04:11|41948.08
10:04:12|41948.08
10:04:13|41948.08
10:04:14|41948.08
10:04:15|41948.08
10:04:16|41944.23
10:04:17|41944.23
10:04:18|41944.23
10:04:18|41944.23
10:04:20|41944.23
10:04:21|41944.23
10:04:22|41944.23
10:04:23|41944.21
10:04:24|41944.21
10:04:25|41944.21
10:04:26|41944.36
10:04:27|41944.36
10:04:28|41944.36
10:04:29|41944.36
10:04:30|41944.36
10:04:31|41944.36
10:04:32|41944.36
10:04:33|41944.36
10:04:34|41944.36
10:04:35|41944.36
10:04:36|41944.36
10:04:37|41944.36
10:04:38|41944.36
10:04:39|41944.36
10:04:40|41942.9
10:04:41|41940.03
10:04:42|41940.03
10:04:43|41940.03
10:04:44|41940.02
10:04:45|41940.02
10:04:46|41940.02
10:04:47|41940.02
10:04:48|41921.7
10:04:49|41921.7
10:04:50|41921.7
10:04:51|41921.7
10:04:52|41921.7
10:04:53|41921.7
10:04:54|41921.7
10:04:55|41921.7
10:04:56|41921.7
10:04:57|41927.49
10:04:58|41927.49
10:04:59|41927.49
10:05:00|41927.49
10:05:01|41927.49
10:05:02|41927.49
10:05:03|41924.24
10:05:04|41924.24
10:05:05|41922.96
10:05:06|41922.96
10:05:07|41921.68
10:05:08|41921.55
10:05:10|41921.55
10:05:12|41924.88
10:05:14|41920.
10:05:14|41920.
10:05:15|41920.
10:05:16|41920.
10:05:17|41920.
10:05:19|41920.
10:05:19|41920.
10:05:20|41920.
10:05:21|41920.
10:05:22|41926.97
10:05:23|41931.5
10:05:24|41931.5
10:05:25|41931.5
10:05:26|41931.5
10:05:27|41931.5
10:05:28|41931.5
10:05:29|41931.5
10:05:30|41927.07
10:05:31|41927.07
10:05:32|41927.07
10:05:34|41927.07
10:05:34|41922.05
10:05:35|41919.55
10:05:36|41916.33
10:05:37|41916.33
10:05:38|41916.33
10:05:40|41918.39
10:05:40|41918.39
10:05:41|41918.39
10:05:42|41918.39
10:05:43|41918.39
10:05:44|41906.58
10:05:45|41906.58
10:05:46|41906.58
10:05:47|41900.37
10:05:48|41890.27
10:05:49|41880.67
10:05:50|41886.19
10:05:51|41886.19
10:05:52|41886.19
10:05:53|41886.19
10:05:54|41886.19
10:05:55|41877.1
10:05:56|41877.1
10:05:57|41881.53
10:05:58|41881.53
10:05:59|41881.53
10:06:00|41863.99
10:06:01|41832.87
10:06:02|41844.97
10:06:03|41828.22
10:06:04|41828.78
10:06:05|41828.78
10:06:06|41822.92
10:06:07|41822.91
10:06:08|41843.81
10:06:10|41845.8
10:06:11|41845.8
10:06:12|41850.82
10:06:13|41850.82
10:06:15|41850.82
10:06:17|41856.53
10:06:18|41856.53
10:06:18|41867.97
10:06:19|41849.77
10:06:21|41848.82
10:06:21|41848.82
10:06:22|41855.65
10:06:23|41855.65
10:06:25|41855.65
10:06:25|41855.65
10:06:27|41855.65
10:06:27|41844.79
10:06:29|41844.79
10:06:30|41847.67
10:06:30|41847.67
10:06:32|41847.67
10:06:33|41847.67
10:06:34|41847.67
10:06:34|41853.04
10:06:35|41860.89
10:06:37|41860.9
10:06:38|41860.9
10:06:38|41860.9
10:06:39|41860.9
10:06:41|41856.99
10:06:41|41856.99
10:06:42|41856.99
10:06:43|41856.99
10:06:44|41851.68
10:06:46|41854.59
10:06:46|41860.77
10:06:47|41860.77
10:06:48|41860.77
10:06:49|41860.77
10:06:51|41860.76
10:06:52|41860.76
10:06:52|41860.76
10:06:53|41860.76
10:06:54|41860.76
10:06:55|41860.76
10:06:56|41859.02
10:06:58|41859.03
10:06:58|41855.01
10:06:59|41854.75
10:07:00|41854.68
10:07:02|41854.68
10:07:02|41854.68
10:07:03|41856.21
10:07:04|41856.21
10:07:05|41856.21
10:07:06|41856.21
10:07:08|41856.21
10:07:08|41856.21
10:07:10|41860.02
10:07:12|41860.78
10:07:13|41860.78
10:07:15|41861.2
10:07:16|41861.2
10:07:17|41861.2
10:07:18|41871.51
10:07:19|41871.66
10:07:20|41871.66
10:07:21|41871.66
10:07:22|41874.75
10:07:23|41882.25
10:07:24|41874.27
10:07:25|41895.22
10:07:26|41890.52
10:07:27|41897.4
10:07:28|41897.4
10:07:29|41897.4
10:07:30|41882.83
10:07:31|41882.83
10:07:32|41882.83
10:07:33|41882.83
10:07:34|41882.83
10:07:35|41882.83
10:07:36|41888.77
10:07:37|41885.82
10:07:38|41885.82
10:07:39|41885.82
10:07:40|41885.82
10:07:41|41871.51
10:07:42|41871.51
10:07:43|41863.8
10:07:44|41863.8
10:07:45|41863.8
10:07:46|41863.8
10:07:47|41863.8
10:07:48|41862.03
10:07:49|41862.03
10:07:50|41862.03
10:07:51|41862.03
10:07:52|41867.27
10:07:53|41872.94
10:07:54|41872.94
10:07:55|41872.94
10:07:56|41875.34
10:07:57|41875.34
10:07:58|41875.34
10:07:59|41875.34
10:08:00|41875.34
10:08:01|41864.2
10:08:02|41855.9
10:08:03|41855.9
10:08:04|41855.88
10:08:05|41855.88
10:08:06|41855.88
10:08:07|41853.41
10:08:08|41853.41
10:08:09|41863.82
10:08:10|41863.82
10:08:11|41863.82
10:08:13|41863.82
10:08:15|41863.82
10:08:17|41863.82
10:08:18|41863.33
10:08:19|41863.33
10:08:20|41871.5
10:08:22|41871.75
10:08:23|41871.75
10:08:24|41871.75
10:08:25|41871.75
10:08:26|41871.75
10:08:27|41871.75
10:08:28|41875.96
10:08:29|41875.96
10:08:30|41875.96
10:08:31|41879.79
10:08:32|41879.79
10:08:33|41876.43
10:08:34|41876.43
10:08:35|41879.46
10:08:36|41876.56
10:08:37|41876.56
10:08:38|41878.79
10:08:39|41870.34
10:08:40|41869.31
10:08:41|41869.32
10:08:42|41869.32
10:08:43|41869.32
10:08:44|41872.13
10:08:45|41872.13
10:08:46|41878.94
10:08:47|41878.94
10:08:48|41878.94
10:08:49|41879.55
10:08:50|41879.55
10:08:51|41879.55
10:08:52|41876.94
10:08:53|41876.94
10:08:54|41876.94
10:08:55|41871.69
10:08:56|41871.69
10:08:57|41878.93
10:08:58|41878.93
10:08:59|41878.93
10:09:00|41878.93
10:09:01|41878.93
10:09:02|41878.93
10:09:04|41875.36
10:09:04|41874.74
10:09:05|41863.58
10:09:06|41853.28
10:09:07|41847.94
10:09:08|41847.94
10:09:09|41847.94
10:09:10|41847.94
10:09:11|41839.81
10:09:13|41823.74
10:09:15|41814.97
10:09:16|41813.36
10:09:18|41812.6
10:09:19|41812.6
10:09:20|41813.3
10:09:21|41817.67
10:09:21|41817.67
10:09:22|41820.76
10:09:23|41812.51
10:09:24|41812.51
10:09:26|41812.5
10:09:27|41812.5
10:09:28|41810.43
10:09:29|41810.43
10:09:30|41805.48
10:09:31|41801.76
10:09:31|41798.23
10:09:32|41794.3
10:09:33|41794.3
10:09:34|41804.91
10:09:36|41804.91
10:09:37|41806.42
10:09:38|41806.42
10:09:39|41809.91
10:09:39|41809.91
10:09:40|41809.87
10:09:41|41809.87
10:09:42|41803.37
10:09:44|41803.12
10:09:45|41818.34
10:09:46|41826.94
10:09:46|41851.78
10:09:47|41873.2
10:09:48|41860.02
10:09:50|41860.02
10:09:50|41856.06
10:09:51|41856.06
10:09:53|41842.55
10:09:54|41832.66
10:09:54|41832.66
10:09:56|41832.66
10:09:57|41832.66
10:09:58|41832.66
10:09:59|41845.48
10:10:00|41832.97
10:10:01|41832.97
10:10:02|41832.97
10:10:02|41843.57
10:10:04|41839.08
10:10:05|41839.17
10:10:07|41839.17
10:10:08|41839.17
10:10:09|41839.17
10:10:10|41839.17
10:10:11|41823.71
10:10:12|41823.71
10:10:13|41821.07
10:10:15|41824.7
10:10:17|41824.7
10:10:18|41836.
10:10:19|41836.
10:10:21|41836.
10:10:21|41831.1
10:10:22|41831.1
10:10:23|41830.68
10:10:24|41830.68
10:10:25|41830.68
10:10:26|41835.78
10:10:27|41840.54
10:10:28|41840.54
10:10:29|41840.54
10:10:30|41840.54
10:10:31|41831.72
10:10:32|41831.72
10:10:33|41831.68
10:10:34|41831.68
10:10:36|41831.68
10:10:36|41831.68
10:10:37|41831.68
10:10:38|41834.51
10:10:39|41831.45
10:10:40|41833.66
10:10:41|41833.65
10:10:43|41834.36
10:10:45|41843.3
10:10:45|41845.75
10:10:46|41845.75
10:10:47|41846.89
10:10:48|41857.59
10:10:49|41854.56
10:10:50|41854.56
10:10:51|41854.56
10:10:52|41854.56
10:10:54|41854.56
10:10:55|41854.56
10:10:55|41860.77
10:10:56|41860.77
10:10:57|41860.77
10:10:58|41860.77
10:10:59|41860.77
10:11:00|41860.77
10:11:01|41859.54
10:11:03|41862.68
10:11:03|41862.68
10:11:04|41862.69
10:11:05|41873.85
10:11:06|41873.85
10:11:08|41872.61
10:11:08|41872.62
10:11:09|41872.62
10:11:11|41872.62
10:11:11|41872.62
10:11:12|41872.62
10:11:14|41872.62
10:11:15|41885.76
10:11:17|41887.94
10:11:18|41887.94
10:11:19|41887.94
10:11:20|41891.89
10:11:21|41891.89
10:11:22|41877.26
10:11:23|41877.26
10:11:24|41877.26
10:11:25|41877.26
10:11:27|41877.26
10:11:28|41877.26
10:11:28|41876.48
10:11:30|41876.48
10:11:31|41876.48
10:11:32|41876.48
10:11:33|41887.61
10:11:34|41887.61
10:11:35|41885.34
10:11:36|41882.54
10:11:37|41882.54
10:11:38|41882.29
10:11:39|41882.29
10:11:40|41882.29
10:11:41|41882.29
10:11:42|41882.29
10:11:43|41882.29
10:11:44|41882.29
10:11:45|41883.39
10:11:46|41866.01
10:11:47|41864.53
10:11:48|41872.91
10:11:48|41872.91
10:11:49|41858.56
10:11:51|41858.56
10:11:52|41858.56
10:11:53|41858.56
10:11:54|41858.56
10:11:55|41858.56
10:11:56|41847.02
10:11:56|41856.22
10:11:58|41856.22
10:11:59|41856.22
10:12:00|41856.22
10:12:01|41856.22
10:12:02|41857.44
10:12:03|41855.8
10:12:04|41855.8
10:12:05|41860.12
10:12:05|41860.12
10:12:06|41860.12
10:12:08|41860.12
10:12:08|41856.58
10:12:10|41856.58
10:12:11|41856.58
10:12:11|41856.58
10:12:13|41862.35
10:12:14|41862.35
10:12:14|41862.35
10:12:17|41862.35
10:12:19|41862.35
10:12:20|41862.35
10:12:21|41855.05
10:12:22|41855.05
10:12:23|41851.28
10:12:25|41851.28
10:12:26|41851.28
10:12:27|41855.18
10:12:28|41855.18
10:12:29|41855.18
10:12:30|41855.18
10:12:31|41855.18
10:12:31|41855.18
10:12:33|41840.12
10:12:34|41843.7
10:12:35|41849.55
10:12:36|41849.55
10:12:37|41850.3
10:12:38|41844.21
10:12:39|41844.21
10:12:40|41844.21
10:12:41|41844.21
10:12:42|41844.21
10:12:43|41844.21
10:12:45|41846.47
10:12:46|41846.47
10:12:46|41847.84
10:12:47|41846.47
10:12:49|41839.29
10:12:49|41843.04
10:12:50|41843.07
10:12:51|41848.78
10:12:52|41848.78
10:12:53|41848.78
10:12:54|41848.78
10:12:56|41848.78
10:12:57|41848.78
10:12:58|41848.78
10:12:58|41848.78
10:12:59|41848.78
10:13:00|41835.41
10:13:01|41835.41
10:13:02|41835.41
10:13:04|41837.35
10:13:05|41837.35
10:13:06|41835.66
10:13:06|41835.66
10:13:07|41835.66
10:13:08|41836.77
10:13:09|41836.77
10:13:10|41836.67
10:13:11|41836.58
10:13:13|41836.58
10:13:14|41836.58
10:13:14|41836.58
10:13:15|41842.86
10:13:18|41842.86
10:13:19|41842.82
10:13:20|41842.82
10:13:22|41838.74
10:13:23|41838.74
10:13:24|41839.28
10:13:25|41839.28
10:13:26|41839.28
10:13:27|41839.28
10:13:28|41838.42
10:13:29|41838.41
10:13:30|41835.35
10:13:31|41835.35
10:13:32|41835.35
10:13:33|41835.35
10:13:34|41835.35
10:13:35|41835.35
10:13:36|41835.35
10:13:37|41850.7
10:13:38|41849.11
10:13:39|41849.11
10:13:40|41850.22
10:13:41|41850.22
10:13:42|41850.22
10:13:43|41850.22
10:13:44|41865.9
10:13:45|41866.37
10:13:47|41866.5
10:13:48|41866.5
10:13:49|41868.13
10:13:49|41868.12
10:13:51|41868.12
10:13:51|41868.12
10:13:53|41865.32
10:13:54|41875.37
10:13:55|41875.37
10:13:56|41877.07
10:13:57|41878.23
10:13:58|41882.1
10:13:59|41882.1
10:14:00|41882.1
10:14:01|41886.58
10:14:02|41886.58
10:14:03|41886.58
10:14:04|41884.17
10:14:04|41884.17
10:14:06|41884.17
10:14:07|41884.17
10:14:07|41883.99
10:14:08|41883.99
10:14:10|41870.72
10:14:11|41870.72
10:14:12|41870.72
10:14:12|41870.72
10:14:14|41870.72
10:14:15|41870.72
10:14:15|41870.72
10:14:17|41883.92
10:14:18|41883.92
10:14:19|41880.65
10:14:20|41880.65
10:14:20|41882.87
10:14:22|41882.87
10:14:22|41882.47
10:14:23|41882.45
10:14:25|41882.45
10:14:26|41882.45
10:14:28|41882.45
10:14:29|41882.45
10:14:30|41882.45
10:14:31|41882.45
10:14:32|41882.45
10:14:33|41881.64
10:14:34|41883.42
10:14:35|41883.59
10:14:36|41883.59
10:14:37|41883.59
10:14:38|41883.59
10:14:39|41880.46
10:14:40|41880.46
10:14:41|41879.21
10:14:42|41879.21
10:14:43|41882.33
10:14:43|41882.33
10:14:45|41878.76
10:14:45|41878.76
10:14:47|41878.76
10:14:48|41878.76
10:14:48|41878.76
10:14:50|41872.37
10:14:51|41869.57
10:14:52|41869.57
10:14:53|41856.28
10:14:54|41856.28
10:14:54|41856.07
10:14:56|41844.74
10:14:57|41844.74
10:14:57|41844.74
10:15:00|41844.71
10:15:00|41844.71
10:15:01|41847.94
10:15:03|41859.21
10:15:04|41859.21
10:15:04|41856.97
10:15:05|41856.97
10:15:06|41856.97
10:15:07|41856.97
10:15:08|41856.97
10:15:09|41856.97
10:15:10|41856.97
10:15:12|41856.97
10:15:12|41845.54
10:15:13|41837.69
10:15:14|41849.06
10:15:16|41847.29
10:15:16|41847.11
10:15:19|41847.11
10:15:20|41844.87
10:15:21|41844.87
10:15:22|41844.87
10:15:23|41844.87
10:15:24|41848.8
10:15:25|41850.12
10:15:27|41846.28
10:15:27|41837.43
10:15:30|41828.69
10:15:31|41840.11
10:15:31|41826.39
10:15:32|41826.39
10:15:33|41816.03
10:15:35|41816.03
10:15:36|41815.77
10:15:37|41785.85
10:15:38|41796.28
10:15:40|41796.28
10:15:40|41796.28
10:15:41|41800.16
10:15:42|41806.09
10:15:43|41804.37
10:15:44|41805.84
10:15:45|41805.84
10:15:46|41805.84
10:15:47|41806.19
10:15:48|41806.19
10:15:49|41790.05
10:15:50|41782.87
10:15:51|41778.58
10:15:52|41769.44
10:15:53|41750.89
10:15:54|41739.85
10:15:55|41755.54
10:15:56|41755.54
10:15:57|41781.51
10:15:59|41781.53
10:15:59|41792.43
10:16:00|41799.58
10:16:01|41806.92
10:16:02|41806.92
10:16:03|41798.91
10:16:04|41798.91
10:16:05|41798.91
10:16:06|41798.91
10:16:07|41797.83
10:16:08|41797.83
10:16:09|41797.83
10:16:10|41797.83
10:16:11|41797.83
10:16:12|41771.25
10:16:13|41771.25
10:16:14|41769.13
10:16:15|41769.13
10:16:16|41769.13
10:16:17|41769.13
10:16:18|41769.13
10:16:20|41769.13
10:16:21|41785.35
10:16:22|41785.35
10:16:24|41792.75
10:16:26|41776.29
10:16:26|41776.29
10:16:28|41771.54
10:16:29|41762.1
10:16:30|41762.1
10:16:30|41772.89
10:16:32|41772.89
10:16:33|41772.89
10:16:34|41772.89
10:16:35|41772.89
10:16:36|41772.89
10:16:36|41772.89
10:16:38|41772.89
10:16:39|41772.89
10:16:40|41779.64
10:16:40|41779.64
10:16:41|41779.6
10:16:42|41779.6
10:16:44|41779.6
10:16:45|41779.6
10:16:46|41777.47
10:16:46|41777.47
10:16:48|41777.47
10:16:48|41777.47
10:16:49|41777.47
10:16:51|41753.89
10:16:52|41749.88
10:16:52|41749.88
10:16:54|41743.19
10:16:54|41743.19
10:16:55|41750.58
10:16:56|41720.11
10:16:58|41707.87
10:16:59|41718.43
10:16:59|41723.56
10:17:00|41716.32
10:17:02|41723.57
10:17:03|41723.53
10:17:04|41723.53
10:17:04|41733.06
10:17:05|41742.55
10:17:06|41742.55
10:17:08|41755.14
10:17:08|41768.16
10:17:10|41768.16
10:17:11|41755.73
10:17:11|41755.73
10:17:12|41755.73
10:17:14|41746.85
10:17:14|41746.85
10:17:16|41746.85
10:17:16|41746.85
10:17:18|41746.85
10:17:18|41746.85
10:17:19|41754.95
10:17:22|41754.95
10:17:23|41754.95
10:17:24|41754.95
10:17:25|41754.95
10:17:26|41754.95
10:17:28|41754.95
10:17:29|41754.95
10:17:30|41760.27
10:17:31|41760.27
10:17:32|41760.27
10:17:34|41760.27
10:17:34|41760.27
10:17:35|41758.72
10:17:37|41758.72
10:17:37|41775.14
10:17:39|41767.04
10:17:39|41758.69
10:17:41|41759.68
10:17:41|41759.68
10:17:42|41759.68
10:17:43|41769.77
10:17:45|41769.77
10:17:47|41769.77
10:17:47|41766.55
10:17:48|41766.55
10:17:49|41766.55
10:17:50|41766.55
10:17:51|41766.55
10:17:53|41765.74
10:17:53|41765.74
10:17:55|41764.76
10:17:56|41764.76
10:17:57|41764.76
10:17:59|41763.96
10:18:00|41763.96
10:18:01|41763.96
10:18:02|41763.96
10:18:02|41770.47
10:18:05|41770.47
10:18:06|41770.47
10:18:07|41770.47
10:18:08|41770.47
10:18:09|41770.47
10:18:10|41789.42
10:18:11|41785.46
10:18:12|41785.46
10:18:12|41782.42
10:18:14|41782.46
10:18:15|41782.46
10:18:15|41782.46
10:18:16|41782.46
10:18:17|41783.64
10:18:19|41783.64
10:18:20|41783.64
10:18:20|41783.64
10:18:23|41780.41
10:18:25|41783.54
10:18:25|41780.25
10:18:27|41777.86
10:18:27|41777.86
10:18:29|41777.86
10:18:29|41777.86
10:18:31|41777.86
10:18:32|41777.86
10:18:32|41777.86
10:18:33|41777.86
10:18:35|41777.86
10:18:36|41780.02
10:18:37|41780.02
10:18:38|41780.02
10:18:39|41780.02
10:18:40|41780.02
10:18:41|41780.02
10:18:42|41780.02
10:18:43|41791.58
10:18:44|41791.58
10:18:45|41791.58
10:18:46|41791.58
10:18:47|41791.58
10:18:49|41794.72
10:18:49|41794.72
10:18:50|41792.31
10:18:51|41790.9
10:18:52|41792.67
10:18:53|41792.67
10:18:54|41796.61
10:18:56|41796.6
10:18:56|41796.59
10:18:58|41807.84
10:18:58|41807.84
10:19:00|41807.84
10:19:00|41820.76
10:19:01|41820.68
10:19:03|41820.68
10:19:03|41820.68
10:19:04|41815.98
10:19:06|41815.98
10:19:07|41815.98
10:19:07|41812.73
10:19:10|41807.32
10:19:10|41800.87
10:19:12|41800.87
10:19:12|41807.23
10:19:14|41807.23
10:19:15|41807.24
10:19:15|41807.24
10:19:16|41814.62
10:19:17|41814.63
10:19:18|41814.63
10:19:19|41814.63
10:19:20|41814.63
10:19:21|41814.63
10:19:23|41810.92
10:19:25|41810.92
10:19:26|41811.88
10:19:27|41811.88
10:19:28|41811.88
10:19:30|41817.94
10:19:31|41817.94
10:19:33|41808.72
10:19:35|41797.16
10:19:35|41787.18
10:19:36|41791.18
10:19:38|41791.18
10:19:38|41791.18
10:19:39|41795.04
10:19:40|41795.04
10:19:41|41797.71
10:19:42|41797.71
10:19:43|41797.71
10:19:44|41797.71
10:19:45|41784.63
10:19:46|41781.17
10:19:47|41784.61
10:19:48|41784.61
10:19:49|41784.61
10:19:50|41787.59
10:19:51|41787.59
10:19:52|41787.59
10:19:54|41787.59
10:19:54|41787.59
10:19:55|41787.59
10:19:56|41787.59
10:19:57|41787.59
10:19:58|41787.59
10:20:00|41787.59
10:20:01|41781.2
10:20:02|41781.2
10:20:03|41781.2
10:20:04|41774.18
10:20:05|41774.18
10:20:06|41774.18
10:20:07|41774.18
10:20:09|41770.34
10:20:10|41770.34
10:20:11|41767.93
10:20:12|41767.8
10:20:13|41767.8
10:20:14|41782.99
10:20:15|41782.99
10:20:16|41782.99
10:20:17|41790.38
10:20:18|41790.38
10:20:19|41786.59
10:20:19|41786.59
10:20:21|41786.59
10:20:22|41786.59
10:20:23|41786.76
10:20:25|41786.76
10:20:27|41786.76
10:20:27|41786.76
10:20:28|41786.76
10:20:30|41786.76
10:20:31|41789.03
10:20:32|41789.03
10:20:33|41785.96
10:20:34|41785.96
10:20:35|41786.44
10:20:35|41786.44
10:20:37|41786.44
10:20:37|41788.67
10:20:38|41789.42
10:20:39|41789.42
10:20:40|41789.42
10:20:41|41789.42
10:20:42|41789.42
10:20:44|41789.42
10:20:44|41789.42
10:20:46|41785.3
10:20:46|41786.23
10:20:48|41786.23
10:20:49|41786.23
10:20:49|41786.23
10:20:51|41786.23
10:20:52|41786.23
10:20:52|41786.23
10:20:53|41786.23
10:20:54|41769.29
10:20:56|41774.9
10:20:57|41776.73
10:20:57|41776.73
10:20:59|41776.73
10:20:59|41791.12
10:21:02|41791.12
10:21:02|41791.12
10:21:03|41791.12
10:21:04|41802.32
10:21:05|41802.32
10:21:06|41811.09
10:21:07|41812.85
10:21:08|41812.85
10:21:09|41812.85
10:21:10|41812.85
10:21:11|41824.94
10:21:12|41824.94
10:21:13|41824.94
10:21:14|41824.94
10:21:15|41823.94
10:21:16|41823.94
10:21:17|41823.94
10:21:18|41823.94
10:21:19|41823.94
10:21:20|41823.94
10:21:21|41823.94
10:21:22|41828.98
10:21:23|41828.98
10:21:25|41828.98
10:21:27|41829.22
10:21:28|41829.22
10:21:29|41829.22
10:21:31|41813.58
10:21:32|41813.58
10:21:33|41813.58
10:21:34|41813.58
10:21:35|41814.31
10:21:36|41814.31
10:21:37|41814.31
10:21:38|41814.31
10:21:38|41814.31
10:21:40|41814.31
10:21:41|41820.82
10:21:42|41820.82
10:21:43|41820.82
10:21:43|41827.1
10:21:45|41828.87
10:21:46|41827.14
10:21:47|41827.14
10:21:48|41827.33
10:21:49|41827.33
10:21:50|41827.33
10:21:50|41827.33
10:21:51|41827.33
10:21:53|41827.33
10:21:54|41830.64
10:21:55|41830.73
10:21:56|41830.73
10:21:56|41830.73
10:21:58|41834.94
10:21:59|41834.94
10:22:00|41834.04
10:22:01|41834.04
10:22:02|41834.92
10:22:03|41834.92
10:22:04|41834.92
10:22:05|41834.92
10:22:06|41834.92
10:22:07|41834.92
10:22:08|41834.92
10:22:09|41834.97
10:22:10|41836.61
10:22:11|41836.61
10:22:12|41836.61
10:22:13|41836.61
10:22:14|41836.61
10:22:15|41836.61
10:22:16|41836.61
10:22:17|41836.61
10:22:18|41836.61
10:22:19|41838.62
10:22:20|41838.62
10:22:20|41840.93
10:22:22|41840.93
10:22:23|41840.93
10:22:23|41840.93
10:22:25|41841.94
10:22:27|41840.92
10:22:27|41825.99
10:22:29|41825.99
10:22:30|41824.18
10:22:31|41823.36
10:22:33|41823.74
10:22:34|41823.74
10:22:34|41814.15
10:22:35|41821.43
10:22:37|41821.43
10:22:38|41821.43
10:22:38|41818.03
10:22:40|41822.42
10:22:42|41818.32
10:22:43|41818.32
10:22:44|41818.32
10:22:45|41818.32
10:22:46|41818.32
10:22:47|41818.32
10:22:48|41820.16
10:22:49|41820.16
10:22:50|41820.49
10:22:51|41820.49
10:22:52|41820.49
10:22:53|41821.93
10:22:54|41821.93
10:22:55|41821.93
10:22:56|41821.93
10:22:57|41815.66
10:22:58|41815.66
10:22:59|41815.64
10:23:00|41815.64
10:23:01|41810.39
10:23:02|41808.29
10:23:03|41808.29
10:23:04|41808.29
10:23:05|41808.29
10:23:06|41808.29
10:23:07|41805.36
10:23:08|41806.
10:23:09|41806.
10:23:10|41806.
10:23:11|41806.
10:23:12|41806.
10:23:13|41806.
10:23:14|41806.
10:23:15|41808.59
10:23:16|41811.87
10:23:17|41811.87
10:23:18|41811.87
10:23:19|41811.87
10:23:20|41811.87
10:23:21|41811.87
10:23:22|41811.87
10:23:23|41811.87
10:23:24|41812.
10:23:25|41812.
10:23:26|41812.
10:23:28|41812.
10:23:30|41812.
10:23:31|41805.26
10:23:33|41805.26
10:23:33|41805.26
10:23:34|41805.26
10:23:35|41806.55
10:23:36|41806.55
10:23:37|41807.82
10:23:39|41807.82
10:23:40|41807.82
10:23:41|41813.69
10:23:42|41813.69
10:23:43|41810.86
10:23:44|41812.33
10:23:45|41812.33
10:23:46|41812.33
10:23:47|41812.33
10:23:48|41812.33
10:23:49|41812.33
10:23:50|41812.33
10:23:51|41812.33
10:23:52|41812.33
10:23:53|41812.33
10:23:54|41812.33
10:23:55|41812.33
10:23:56|41812.33
10:23:57|41812.33
10:23:58|41812.33
10:23:59|41811.7
10:24:00|41811.7
10:24:01|41810.71
10:24:02|41810.71
10:24:03|41811.3
10:24:05|41811.3
10:24:06|41811.09
10:24:06|41811.09
10:24:08|41811.09
10:24:09|41811.09
10:24:10|41811.09
10:24:11|41811.09
10:24:12|41811.09
10:24:13|41811.09
10:24:14|41811.09
10:24:14|41811.09
10:24:15|41811.09
10:24:17|41811.09
10:24:18|41811.09
10:24:19|41811.09
10:24:19|41814.65
10:24:20|41814.65
10:24:22|41815.19
10:24:23|41815.19
10:24:24|41815.19
10:24:25|41814.51
10:24:25|41814.51
10:24:27|41815.89
10:24:29|41815.63
10:24:31|41815.78
10:24:32|41815.78
10:24:32|41815.78
10:24:34|41815.78
10:24:35|41815.78
10:24:35|41815.78
10:24:36|41815.78
10:24:37|41815.78
10:24:39|41825.46
10:24:40|41825.61
10:24:41|41825.61
10:24:41|41825.61
10:24:42|41825.61
10:24:44|41825.61
10:24:45|41825.61
10:24:46|41825.61
10:24:47|41825.57
10:24:48|41825.57
10:24:49|41826.33
10:24:50|41826.33
10:24:50|41836.47
10:24:51|41836.47
10:24:53|41835.9
10:24:53|41836.61
10:24:55|41836.61
10:24:55|41836.61
10:24:56|41836.61
10:24:58|41836.61
10:24:58|41836.61
10:25:00|41836.61
10:25:00|41836.61
10:25:01|41835.81
10:25:03|41835.81
10:25:04|41835.62
10:25:04|41835.62
10:25:05|41836.59
10:25:07|41836.59
10:25:07|41836.59
10:25:08|41836.54
10:25:11|41836.54
10:25:11|41838.66
10:25:12|41842.09
10:25:13|41842.09
10:25:14|41842.09
10:25:16|41842.09
10:25:16|41842.09
10:25:18|41842.09
10:25:19|41842.09
10:25:19|41822.43
10:25:20|41822.43
10:25:21|41822.43
10:25:22|41822.43
10:25:24|41823.89
10:25:25|41825.93
10:25:25|41825.93
10:25:27|41825.93
10:25:28|41823.22
10:25:30|41823.22
10:25:32|41823.22
10:25:32|41823.52
10:25:33|41823.52
10:25:34|41823.52
10:25:36|41820.58
10:25:38|41823.52
10:25:39|41822.12
10:25:40|41822.12
10:25:42|41822.12
10:25:43|41822.12
10:25:44|41813.81
10:25:46|41813.5
10:25:47|41813.5
10:25:47|41813.5
10:25:49|41813.5
10:25:49|41813.5
10:25:50|41813.5
10:25:52|41814.93
10:25:52|41814.93
10:25:53|41814.
10:25:55|41814.
10:25:55|41814.
10:25:56|41814.
10:25:57|41814.
10:25:58|41814.
10:25:59|41814.
10:26:00|41814.
10:26:02|41814.
10:26:02|41814.
10:26:04|41813.5
10:26:05|41813.5
10:26:05|41813.5
10:26:07|41813.49
10:26:09|41813.49
10:26:09|41813.49
10:26:10|41813.49
10:26:11|41813.49
10:26:12|41813.49
10:26:13|41813.49
10:26:14|41807.81
10:26:16|41809.43
10:26:17|41809.43
10:26:17|41809.36
10:26:18|41809.36
10:26:19|41809.36
10:26:20|41810.05
10:26:21|41810.05
10:26:22|41810.05
10:26:23|41810.05
10:26:25|41810.05
10:26:25|41810.05
10:26:26|41809.04
10:26:27|41808.13
10:26:28|41807.82
10:26:30|41807.82
10:26:32|41808.6
10:26:33|41808.6
10:26:34|41815.17
10:26:35|41809.88
10:26:37|41817.08
10:26:38|41817.08
10:26:38|41817.08
10:26:39|41817.08
10:26:41|41817.08
10:26:41|41817.08
10:26:42|41817.08
10:26:44|41817.08
10:26:46|41817.08
10:26:47|41817.08
10:26:47|41817.08
10:26:49|41817.08
10:26:50|41817.08
10:26:51|41817.08
10:26:51|41819.95
10:26:52|41819.95
10:26:54|41819.95
10:26:54|41819.95
10:26:57|41819.95
10:26:57|41819.95
10:26:58|41819.95
10:26:59|41826.18
10:27:00|41826.18
10:27:01|41826.18
10:27:02|41827.68
10:27:03|41827.68
10:27:04|41827.68
10:27:05|41827.68
10:27:07|41827.68
10:27:08|41827.68
10:27:09|41827.68
10:27:10|41827.68
10:27:11|41832.17
10:27:12|41832.17
10:27:13|41831.89
10:27:14|41831.89
10:27:15|41831.89
10:27:16|41831.89
10:27:17|41831.89
10:27:18|41835.74
10:27:19|41835.74
10:27:20|41835.74
10:27:21|41835.74
10:27:22|41833.94
10:27:23|41833.94
10:27:24|41840.44
10:27:25|41840.44
10:27:26|41840.44
10:27:27|41840.44
10:27:28|41840.43
10:27:29|41836.3
10:27:30|41839.5
10:27:32|41835.9
10:27:33|41835.9
10:27:34|41835.9
10:27:36|41835.9
10:27:37|41834.48
10:27:38|41835.89
10:27:39|41835.89
10:27:39|41835.89
10:27:40|41835.89
10:27:42|41835.89
10:27:43|41835.89
10:27:44|41835.89
10:27:44|41828.42
10:27:45|41828.42
10:27:46|41834.84
10:27:47|41834.84
10:27:49|41834.84
10:27:49|41834.84
10:27:50|41834.84
10:27:51|41834.84
10:27:54|41834.84
10:27:54|41834.84
10:27:55|41834.84
10:27:56|41834.84
10:27:58|41834.84
10:27:58|41834.84
10:27:59|41834.84
10:28:01|41834.84
10:28:02|41833.65
10:28:02|41833.65
10:28:03|41832.64
10:28:05|41835.12
10:28:05|41835.12
10:28:06|41834.03
10:28:07|41834.03
10:28:09|41833.19
10:28:10|41833.19
10:28:10|41833.19
10:28:12|41833.19
10:28:12|41833.19
10:28:14|41833.96
10:28:14|41833.96
10:28:16|41833.96
10:28:17|41842.02
10:28:18|41842.02
10:28:19|41842.02
10:28:20|41842.02
10:28:20|41842.02
10:28:22|41841.38
10:28:22|41841.38
10:28:23|41841.38
10:28:24|41841.38
10:28:26|41841.38
10:28:27|41842.82
10:28:28|41839.95
10:28:29|41839.95
10:28:29|41839.95
10:28:30|41839.95
10:28:33|41838.84
10:28:35|41838.84
10:28:36|41838.84
10:28:37|41838.84
10:28:38|41838.84
10:28:39|41838.84
10:28:40|41838.84
10:28:41|41838.84
10:28:42|41838.84
10:28:43|41845.46
10:28:44|41847.74
10:28:45|41847.74
10:28:46|41843.88
10:28:48|41843.88
10:28:49|41844.8
10:28:50|41844.8
10:28:51|41842.95
10:28:52|41843.65
10:28:54|41843.67
10:28:55|41843.67
10:28:55|41843.67
10:28:57|41843.67
10:28:57|41843.67
10:28:58|41843.67
10:28:59|41852.52
10:29:00|41852.52
10:29:02|41846.15
10:29:02|41845.68
10:29:04|41845.72
10:29:05|41845.97
10:29:07|41849.08
10:29:07|41849.08
10:29:08|41849.08
10:29:10|41849.08
10:29:10|41849.08
10:29:11|41849.08
10:29:12|41849.59
10:29:13|41849.59
10:29:14|41849.59
10:29:15|41849.59
10:29:16|41849.59
10:29:17|41849.59
10:29:18|41850.39
10:29:20|41852.55
10:29:21|41849.25
10:29:22|41849.25
10:29:23|41849.25
10:29:24|41852.57
10:29:25|41852.58
10:29:25|41852.57
10:29:26|41852.57
10:29:27|41852.57
10:29:28|41852.57
10:29:29|41852.57
10:29:30|41852.57
10:29:31|41852.57
10:29:34|41852.57
10:29:35|41852.57
10:29:37|41852.57
10:29:38|41852.58
10:29:39|41852.58
10:29:39|41852.58
10:29:41|41860.21
10:29:42|41860.21
10:29:42|41861.37
10:29:44|41870.29
10:29:45|41872.15
10:29:46|41872.17
10:29:47|41872.48
10:29:47|41875.1
10:29:48|41875.1
10:29:50|41878.79
10:29:51|41869.15
10:29:51|41869.15
10:29:53|41871.24
10:29:54|41871.24
10:29:55|41871.24
10:29:56|41871.24
10:29:57|41871.24
10:29:57|41871.24
10:29:59|41869.55
10:30:00|41869.55
10:30:01|41869.55
10:30:02|41870.11
10:30:03|41870.11
10:30:04|41870.11
10:30:05|41878.71
10:30:05|41878.71
10:30:07|41878.71
10:30:08|41879.07
10:30:09|41879.07
10:30:10|41879.07
10:30:11|41875.98
10:30:12|41881.37
10:30:12|41881.37
10:30:14|41881.37
10:30:15|41881.37
10:30:16|41879.81
10:30:16|41879.81
10:30:17|41879.81
10:30:19|41879.81
10:30:20|41879.81
10:30:21|41881.81
10:30:22|41881.81
10:30:23|41881.81
10:30:25|41883.66
10:30:25|41885.76
10:30:26|41886.67
10:30:27|41886.67
10:30:28|41886.67
10:30:30|41886.67
10:30:30|41889.71
10:30:31|41889.71
10:30:33|41882.35
10:30:35|41884.46
10:30:36|41905.34
10:30:38|41904.52
10:30:39|41904.52
10:30:40|41905.52
10:30:41|41904.43
10:30:43|41904.43
10:30:44|41908.79
10:30:44|41908.79
10:30:46|41908.79
10:30:46|41908.79
10:30:48|41918.8
10:30:48|41918.8
10:30:50|41905.55
10:30:51|41905.55
10:30:51|41905.59
10:30:53|41905.59
10:30:53|41927.24
10:30:54|41928.64
10:30:55|41930.08
10:30:56|41929.69
10:30:57|41929.95
10:30:58|41923.78
10:30:59|41923.78
10:31:00|41923.78
10:31:01|41923.78
10:31:03|41923.78
10:31:05|41918.74
10:31:05|41918.74
10:31:06|41918.74
10:31:08|41918.74
10:31:08|41918.74
10:31:09|41927.97
10:31:10|41927.97
10:31:11|41927.97
10:31:12|41927.97
10:31:13|41927.97
10:31:15|41927.97
10:31:16|41927.97
10:31:16|41927.97
10:31:17|41927.97
10:31:18|41917.97
10:31:20|41917.97
10:31:20|41917.97
10:31:21|41917.07
10:31:22|41917.07
10:31:23|41917.07
10:31:24|41917.07
10:31:25|41917.07
10:31:26|41917.07
10:31:27|41917.07
10:31:28|41917.07
10:31:30|41917.07
10:31:30|41917.07
10:31:31|41917.46
10:31:32|41917.46
10:31:34|41917.46
10:31:34|41917.46
10:31:37|41914.
10:31:38|41914.
10:31:39|41907.88
10:31:40|41907.88
10:31:41|41907.88
10:31:42|41907.88
10:31:43|41907.88
10:31:44|41907.88
10:31:45|41907.88
10:31:46|41907.88
10:31:47|41901.14
10:31:48|41901.14
10:31:49|41901.14
10:31:50|41901.14
10:31:51|41901.14
10:31:52|41896.48
10:31:53|41896.48
10:31:54|41896.48
10:31:55|41896.48
10:31:56|41896.48
10:31:57|41896.48
10:31:58|41899.14
10:31:59|41899.14
10:32:00|41891.98
10:32:02|41891.98
10:32:02|41879.08
10:32:04|41879.13
10:32:05|41879.13
10:32:06|41879.99
10:32:07|41887.56
10:32:08|41894.3
10:32:09|41902.04
10:32:10|41902.04
10:32:10|41902.04
10:32:12|41902.04
10:32:12|41901.07
10:32:14|41901.07
10:32:15|41901.07
10:32:16|41909.44
10:32:17|41909.44
10:32:18|41909.44
10:32:19|41909.44
10:32:20|41909.44
10:32:21|41909.44
10:32:21|41909.44
10:32:23|41909.44
10:32:24|41909.44
10:32:25|41909.44
10:32:26|41908.84
10:32:27|41908.84
10:32:28|41908.84
10:32:29|41907.28
10:32:30|41907.28
10:32:31|41907.28
10:32:32|41907.28
10:32:33|41907.28
10:32:34|41907.28
10:32:34|41907.28
10:32:37|41907.28
10:32:38|41907.28
10:32:40|41907.28
10:32:42|41907.28
10:32:43|41905.99
10:32:43|41905.99
10:32:45|41905.99
10:32:46|41905.99
10:32:46|41905.99
10:32:48|41905.99
10:32:48|41905.99
10:32:50|41905.99
10:32:50|41905.99
10:32:52|41906.75
10:32:53|41906.74
10:32:53|41906.74
10:32:54|41906.74
10:32:56|41906.74
10:32:56|41906.74
10:32:57|41908.21
10:32:58|41908.21
10:32:59|41908.21
10:33:01|41908.21
10:33:03|41908.21
10:33:03|41896.91
10:33:04|41893.83
10:33:05|41893.83
10:33:06|41893.83
10:33:07|41893.83
10:33:08|41896.52
10:33:09|41896.52
10:33:10|41896.52
10:33:11|41896.52
10:33:12|41896.52
10:33:13|41898.35
10:33:14|41898.35
10:33:15|41898.35
10:33:16|41898.35
10:33:17|41898.35
10:33:18|41888.59
10:33:19|41891.73
10:33:20|41892.14
10:33:21|41892.14
10:33:22|41892.14
10:33:23|41892.14
10:33:24|41892.14
10:33:25|41892.14
10:33:26|41892.14
10:33:27|41892.14
10:33:28|41892.14
10:33:29|41892.14
10:33:30|41892.14
10:33:31|41892.14
10:33:32|41892.14
10:33:33|41892.14
10:33:34|41895.03
10:33:35|41895.03
10:33:37|41893.95
10:33:39|41893.95
10:33:40|41900.72
10:33:42|41900.72
10:33:42|41900.72
10:33:44|41900.71
10:33:46|41900.42
10:33:47|41900.42
10:33:47|41900.42
10:33:48|41900.3
10:33:50|41900.3
10:33:50|41900.3
10:33:51|41900.66
10:33:53|41900.66
10:33:53|41900.66
10:33:54|41900.66
10:33:55|41900.66
10:33:57|41900.66
10:33:58|41900.66
10:33:58|41891.74
10:33:59|41891.74
10:34:01|41891.74
10:34:01|41891.74
10:34:02|41891.74
10:34:04|41894.21
10:34:04|41894.21
10:34:05|41894.21
10:34:06|41894.21
10:34:07|41894.21
10:34:09|41894.21
10:34:09|41894.21
10:34:11|41894.21
10:34:11|41894.21
10:34:12|41894.21
10:34:13|41900.
10:34:15|41900.
10:34:15|41897.39
10:34:17|41897.39
10:34:18|41897.39
10:34:19|41897.39
10:34:19|41897.39
10:34:21|41897.39
10:34:22|41897.39
10:34:22|41897.39
10:34:23|41897.39
10:34:24|41897.39
10:34:25|41891.75
10:34:26|41891.74
10:34:27|41892.96
10:34:30|41892.96
10:34:30|41892.96
10:34:32|41892.96
10:34:32|41892.96
10:34:33|41892.96
10:34:34|41884.04
10:34:35|41882.69
10:34:36|41882.69
10:34:38|41882.17
10:34:39|41882.98
10:34:40|41882.76
10:34:41|41882.76
10:34:42|41882.76
10:34:43|41882.76
10:34:45|41882.76
10:34:46|41882.76
10:34:47|41882.76
10:34:48|41873.28
10:34:49|41873.28
10:34:50|41873.28
10:34:51|41873.28
10:34:52|41873.28
10:34:53|41873.28
10:34:54|41866.72
10:34:55|41866.72
10:34:56|41866.72
10:34:57|41866.72
10:34:57|41866.72
10:34:59|41865.27
10:35:00|41865.27
10:35:01|41865.27
10:35:03|41865.27
10:35:04|41863.73
10:35:05|41866.07
10:35:06|41866.07
10:35:07|41866.07
10:35:07|41866.07
10:35:08|41866.07
10:35:09|41866.07
10:35:11|41866.07
10:35:12|41866.07
10:35:13|41866.07
10:35:13|41874.81
10:35:15|41875.17
10:35:15|41875.17
10:35:16|41875.17
10:35:18|41875.17
10:35:19|41875.86
10:35:20|41889.22
10:35:20|41889.22
10:35:22|41889.22
10:35:23|41891.73
10:35:24|41891.74
10:35:24|41891.74
10:35:26|41891.74
10:35:27|41891.74
10:35:28|41909.86
10:35:29|41916.02
10:35:30|41916.37
10:35:31|41916.37
10:35:32|41909.94
10:35:33|41909.94
10:35:34|41907.2
10:35:35|41907.2
10:35:35|41910.51
10:35:37|41910.51
10:35:38|41910.51
10:35:40|41910.51
10:35:41|41910.51
10:35:42|41910.51
10:35:44|41910.51
10:35:44|41910.51
10:35:46|41910.51
10:35:47|41914.39
10:35:48|41914.39
10:35:49|41914.39
10:35:50|41911.42
10:35:51|41911.42
10:35:52|41911.42
10:35:53|41911.42
10:35:54|41911.42
10:35:56|41914.88
10:35:57|41914.88
10:35:57|41914.88
10:35:59|41914.88
10:36:00|41925.49
10:36:01|41922.22
10:36:02|41922.22
10:36:03|41922.22
10:36:04|41922.22
10:36:05|41922.22
10:36:06|41924.41
10:36:07|41924.41
10:36:08|41924.41
10:36:09|41924.41
10:36:10|41924.41
10:36:11|41924.41
10:36:12|41908.88
10:36:13|41908.88
10:36:14|41908.88
10:36:15|41909.93
10:36:16|41909.93
10:36:17|41909.93
10:36:18|41909.93
10:36:19|41909.93
10:36:20|41909.93
10:36:21|41909.93
10:36:22|41909.93
10:36:23|41911.2
10:36:24|41912.16
10:36:25|41912.16
10:36:26|41912.16
10:36:27|41912.13
10:36:28|41912.13
10:36:29|41912.13
10:36:30|41912.13
10:36:31|41912.13
10:36:32|41912.13
10:36:33|41912.13
10:36:34|41915.33
10:36:35|41923.23
10:36:36|41928.64
10:36:37|41927.82
10:36:38|41927.82
10:36:39|41927.82
10:36:41|41927.82
10:36:43|41927.82
10:36:44|41927.82
10:36:45|41926.77
10:36:46|41926.77
10:36:46|41926.81
10:36:47|41926.8
10:36:48|41926.8
10:36:50|41926.8
10:36:50|41926.8
10:36:51|41936.73
10:36:53|41940.15
10:36:53|41940.15
10:36:54|41944.99
10:36:56|41944.99
10:36:57|41944.98
10:36:58|41944.26
10:36:59|41944.25
10:37:00|41944.25
10:37:01|41944.25
10:37:03|41944.25
10:37:03|41944.25
10:37:04|41944.25
10:37:05|41944.25
10:37:06|41944.25
10:37:07|41945.24
10:37:08|41948.37
10:37:09|41951.94
10:37:10|41951.96
10:37:11|41958.84
10:37:12|41950.6
10:37:13|41950.6
10:37:14|41950.6
10:37:15|41950.6
10:37:17|41957.06
10:37:18|41957.06
10:37:19|41957.06
10:37:20|41957.06
10:37:21|41946.68
10:37:22|41937.41
10:37:23|41937.41
10:37:24|41935.
10:37:25|41935.
10:37:26|41935.
10:37:27|41935.
10:37:28|41935.
10:37:29|41935.
10:37:30|41942.11
10:37:31|41942.11
10:37:32|41942.11
10:37:33|41942.11
10:37:34|41942.11
10:37:35|41942.11
10:37:36|41931.62
10:37:37|41931.62
10:37:38|41931.62
10:37:39|41931.62
10:37:40|41939.65
10:37:42|41939.65
10:37:44|41939.65
10:37:45|41948.21
10:37:45|41948.21
10:37:46|41948.21
10:37:49|41948.21
10:37:49|41937.87
10:37:50|41929.26
10:37:51|41929.26
10:37:52|41929.26
10:37:53|41931.41
10:37:54|41931.9
10:37:56|41931.9
10:37:57|41931.9
10:37:58|41931.9
10:37:59|41931.9
10:38:00|41924.95
10:38:01|41924.95
10:38:02|41924.95
10:38:03|41924.95
10:38:04|41925.74
10:38:05|41921.61
10:38:06|41921.61
10:38:08|41926.98
10:38:09|41926.98
10:38:10|41918.61
10:38:11|41918.61
10:38:12|41918.61
10:38:13|41918.61
10:38:14|41918.61
10:38:15|41918.61
10:38:16|41918.61
10:38:17|41918.61
10:38:18|41921.53
10:38:19|41921.53
10:38:20|41921.53
10:38:21|41921.53
10:38:22|41921.53
10:38:23|41921.53
10:38:24|41921.53
10:38:25|41921.53
10:38:26|41924.18
10:38:27|41924.18
10:38:28|41924.18
10:38:29|41924.18
10:38:30|41924.18
10:38:31|41928.93
10:38:32|41928.93
10:38:33|41928.93
10:38:34|41928.93
10:38:35|41928.93
10:38:36|41928.93
10:38:37|41928.93
10:38:38|41928.93
10:38:39|41928.93
10:38:40|41945.08
10:38:41|41945.08
10:38:43|41945.08
10:38:44|41940.74
10:38:45|41941.09
10:38:47|41941.71
10:38:48|41941.71
10:38:49|41941.71
10:38:49|41941.71
10:38:51|41936.62
10:38:52|41941.56
10:38:52|41941.56
10:38:54|41941.56
10:38:55|41941.31
10:38:55|41941.31
10:38:56|41941.31
10:38:57|41941.31
10:38:58|41941.31
10:39:01|41941.31
10:39:01|41941.31
10:39:02|41941.31
10:39:03|41941.31
10:39:04|41941.31
10:39:05|41941.2
10:39:07|41941.2
10:39:07|41941.2
10:39:08|41941.2
10:39:10|41941.2
10:39:10|41941.2
10:39:11|41941.2
10:39:12|41941.2
10:39:13|41941.2
10:39:14|41941.2
10:39:15|41941.2
10:39:16|41941.2
10:39:17|41941.2
10:39:18|41941.2
10:39:19|41941.2
10:39:20|41941.2
10:39:21|41941.2
10:39:22|41941.2
10:39:23|41941.2
10:39:24|41941.2
10:39:25|41941.2
10:39:26|41941.2
10:39:27|41951.91
10:39:29|41951.91
10:39:30|41960.8
10:39:31|41962.22
10:39:32|41966.16
10:39:33|41965.99
10:39:34|41965.99
10:39:35|41965.99
10:39:36|41965.99
10:39:37|41965.99
10:39:38|41956.21
10:39:39|41956.21
10:39:40|41956.21
10:39:41|41951.91
10:39:42|41951.91
10:39:44|41957.72
10:39:45|41956.01
10:39:46|41960.02
10:39:48|41961.53
10:39:49|41961.53
10:39:49|41961.53
10:39:50|41961.53
10:39:53|41961.53
10:39:53|41961.53
10:39:54|41961.53
10:39:55|41961.53
10:39:57|41961.53
10:39:58|41961.53
10:39:59|41961.53
10:40:00|41958.53
10:40:01|41958.53
10:40:03|41958.53
10:40:03|41963.07
10:40:04|41963.07
10:40:05|41963.9
10:40:06|41963.9
10:40:08|41964.93
10:40:08|41964.9
10:40:09|41963.96
10:40:10|41964.9
10:40:11|41958.15
10:40:12|41958.15
10:40:13|41955.87
10:40:14|41958.01
10:40:16|41958.01
10:40:16|41957.97
10:40:17|41957.97
10:40:18|41957.97
10:40:19|41957.97
10:40:20|41957.97
10:40:22|41960.59
10:40:22|41960.59
10:40:23|41960.59
10:40:24|41960.59
10:40:25|41960.59
10:40:26|41960.59
10:40:28|41960.59
10:40:28|41960.59
10:40:29|41960.59
10:40:30|41960.59
10:40:31|41960.59
10:40:33|41954.68
10:40:33|41955.94
10:40:34|41955.94
10:40:35|41961.83
10:40:36|41961.83
10:40:38|41961.83
10:40:38|41961.83
10:40:39|41961.83
10:40:40|41959.47
10:40:41|41960.77
10:40:43|41960.77
10:40:45|41964.02
10:40:46|41964.02
10:40:47|41964.02
10:40:49|41964.02
10:40:50|41960.33
10:40:51|41959.98
10:40:51|41959.98
10:40:53|41952.11
10:40:54|41952.11
10:40:55|41956.95
10:40:56|41956.95
10:40:57|41956.95
10:40:59|41956.95
10:41:00|41958.72
10:41:00|41958.72
10:41:02|41954.58
10:41:03|41954.58
10:41:04|41958.8
10:41:04|41958.8
10:41:05|41958.8
10:41:07|41958.8
10:41:08|41958.8
10:41:09|41958.8
10:41:09|41958.8
10:41:10|41958.8
10:41:11|41958.8
10:41:12|41956.05
10:41:13|41956.05
10:41:14|41956.05
10:41:16|41956.05
10:41:16|41956.05
10:41:18|41956.05
10:41:19|41956.05
10:41:20|41956.05
10:41:21|41956.05
10:41:22|41956.05
10:41:23|41956.05
10:41:24|41956.05
10:41:25|41956.05
10:41:26|41956.05
10:41:27|41956.05
10:41:28|41956.05
10:41:29|41956.05
10:41:30|41956.05
10:41:31|41956.05
10:41:32|41956.05
10:41:33|41956.05
10:41:34|41956.05
10:41:35|41956.05
10:41:36|41956.05
10:41:37|41956.05
10:41:38|41956.05
10:41:39|41959.83
10:41:41|41959.83
10:41:42|41959.83
10:41:43|41959.83
10:41:43|41961.91
10:41:46|41960.47
10:41:47|41959.2
10:41:49|41959.2
10:41:50|41953.33
10:41:51|41953.33
10:41:52|41953.33
10:41:53|41953.33
10:41:54|41953.33
10:41:55|41950.
10:41:56|41950.
10:41:57|41950.
10:41:58|41942.01
10:41:59|41942.
10:42:00|41942.
10:42:01|41942.
10:42:02|41942.
10:42:03|41941.2
10:42:04|41936.47
10:42:05|41936.47
10:42:06|41936.47
10:42:07|41936.47
10:42:08|41936.47
10:42:10|41939.43
10:42:11|41939.43
10:42:12|41939.43
10:42:13|41939.43
10:42:14|41940.85
10:42:15|41940.85
10:42:16|41940.85
10:42:17|41940.85
10:42:17|41933.99
10:42:19|41938.51
10:42:20|41938.51
10:42:21|41938.51
10:42:22|41937.1
10:42:23|41939.71
10:42:24|41939.71
10:42:25|41939.71
10:42:26|41939.71
10:42:27|41940.51
10:42:28|41940.75
10:42:29|41940.75
10:42:30|41940.75
10:42:31|41939.68
10:42:31|41939.68
10:42:33|41939.68
10:42:34|41939.68
10:42:35|41939.68
10:42:36|41939.68
10:42:37|41939.68
10:42:38|41939.68
10:42:39|41939.68
10:42:40|41939.68
10:42:41|41939.68
10:42:42|41939.68
10:42:43|41939.68
10:42:44|41939.68
10:42:44|41939.68
10:42:47|41942.64
10:42:49|41941.22
10:42:50|41941.23
10:42:51|41941.23
10:42:52|41941.23
10:42:53|41941.23
10:42:54|41941.23
10:42:55|41941.23
10:42:57|41941.23
10:42:57|41941.23
10:42:58|41941.23
10:42:59|41941.23
10:43:00|41941.23
10:43:01|41941.23
10:43:03|41935.16
10:43:04|41935.16
10:43:05|41935.16
10:43:06|41935.16
10:43:07|41935.16
10:43:08|41937.75
10:43:09|41937.75
10:43:10|41947.4
10:43:11|41947.4
10:43:12|41947.4
10:43:13|41947.65
10:43:14|41947.65
10:43:15|41949.14
10:43:16|41949.14
10:43:17|41949.14
10:43:18|41949.83
10:43:19|41949.83
10:43:20|41949.83
10:43:21|41949.83
10:43:22|41949.83
10:43:23|41949.83
10:43:24|41949.83
10:43:25|41949.83
10:43:26|41951.4
10:43:27|41951.4
10:43:28|41951.4
10:43:29|41958.85
10:43:30|41958.85
10:43:31|41956.83
10:43:32|41956.83
10:43:33|41956.55
10:43:34|41956.55
10:43:35|41956.55
10:43:36|41956.55
10:43:37|41956.55
10:43:38|41956.55
10:43:39|41956.55
10:43:40|41956.55
10:43:41|41956.55
10:43:42|41956.55
10:43:43|41956.55
10:43:44|41956.55
10:43:45|41956.55
10:43:46|41956.55
10:43:48|41956.55
10:43:50|41956.55
10:43:52|41969.37
10:43:52|41969.37
10:43:54|41969.37
10:43:55|41969.37
10:43:57|41969.37
10:43:58|41969.37
10:43:59|41972.12
10:44:00|41977.96
10:44:01|41978.83
10:44:02|41978.83
10:44:03|41978.83
10:44:04|41978.83
10:44:05|41975.72
10:44:06|41976.77
10:44:07|41976.77
10:44:07|41976.77
10:44:10|41976.77
10:44:11|41976.77
10:44:12|41976.77
10:44:13|41976.77
10:44:13|41976.77
10:44:14|41994.67
10:44:15|41994.67
10:44:16|42000.
10:44:18|42004.32
10:44:19|42004.32
10:44:19|42001.34
10:44:20|42001.34
10:44:21|42005.47
10:44:23|42015.61
10:44:23|42015.61
10:44:24|42020.06
10:44:26|42020.06
10:44:27|42020.06
10:44:28|42020.06
10:44:29|42020.06
10:44:30|42008.79
10:44:31|42008.79
10:44:32|42008.79
10:44:33|42000.1
10:44:34|41993.25
10:44:34|41993.25
10:44:36|41993.25
10:44:37|41997.68
10:44:37|41997.68
10:44:39|41997.68
10:44:40|41997.68
10:44:41|41997.68
10:44:41|41997.68
10:44:43|41997.68
10:44:43|41997.68
10:44:45|42005.17
10:44:45|42005.17
10:44:47|42005.17
10:44:49|42015.38
10:44:51|42015.38
10:44:52|42015.38
10:44:53|42015.38
10:44:54|42015.38
10:44:55|42015.38
10:44:55|42015.38
10:44:56|42015.38
10:44:58|42015.38
10:44:59|42015.38
10:45:00|42015.38
10:45:01|42015.38
10:45:03|42015.38
10:45:04|42015.38
10:45:04|42015.38
10:45:05|42015.38
10:45:06|42015.38
10:45:07|42009.95
10:45:08|42009.95
10:45:09|42009.95
10:45:10|42019.84
10:45:11|42019.84
10:45:12|42019.84
10:45:13|42019.84
10:45:14|42019.84
10:45:15|42019.84
10:45:16|42019.84
10:45:17|42019.84
10:45:18|42019.84
10:45:19|42019.84
10:45:20|42018.26
10:45:21|42018.23
10:45:22|42018.23
10:45:23|42018.23
10:45:24|42018.23
10:45:25|42018.23
10:45:26|42018.23
10:45:27|42018.23
10:45:28|42018.23
10:45:29|42013.11
10:45:30|42006.31
10:45:31|42006.31
10:45:32|42006.31
10:45:33|42006.31
10:45:34|42006.31
10:45:35|42006.31
10:45:36|42006.31
10:45:37|42006.31
10:45:38|42017.21
10:45:39|42017.72
10:45:40|42017.72
10:45:41|42017.72
10:45:42|42017.72
10:45:43|42017.72
10:45:44|42017.72
10:45:45|42015.14
10:45:46|42015.14
10:45:47|42015.14
10:45:49|42015.14
10:45:50|42015.14
10:45:52|42015.14
10:45:53|42015.14
10:45:54|42015.14
10:45:55|42015.14
10:45:56|42026.99
10:45:58|42026.99
10:45:59|42026.99
10:45:59|42026.99
10:46:00|42026.99
10:46:02|42026.99
10:46:02|42026.99
10:46:03|42018.39
10:46:04|42018.39
10:46:06|42018.39
10:46:07|42018.39
10:46:08|42018.39
10:46:08|42018.39
10:46:10|42018.39
10:46:11|42018.39
10:46:11|42018.39
10:46:13|42018.39
10:46:14|42018.39
10:46:15|42013.19
10:46:16|42011.67
10:46:17|42011.67
10:46:17|42012.41
10:46:19|42012.41
10:46:20|42005.49
10:46:20|42005.49
10:46:21|42005.49
10:46:23|42005.49
10:46:24|42005.49
10:46:24|42000.01
10:46:26|42000.01
10:46:26|42000.01
10:46:27|42000.01
10:46:28|42000.01
10:46:29|42005.53
10:46:30|42000.35
10:46:31|42000.
10:46:32|42000.
10:46:34|42000.
10:46:35|42000.
10:46:35|42000.
10:46:37|42000.
10:46:37|41989.5
10:46:38|41989.5
10:46:39|41989.5
10:46:41|41989.5
10:46:42|41989.5
10:46:42|41989.5
10:46:44|41989.5
10:46:44|41989.56
10:46:45|41991.47
10:46:46|41991.47
10:46:47|41991.47
10:46:48|41996.08
10:46:51|41985.7
10:46:52|41985.7
10:46:54|41978.63
10:46:56|41975.54
10:46:57|41975.54
10:46:58|41975.54
10:47:00|41975.54
10:47:01|41975.
10:47:01|41974.22
10:47:03|41971.61
10:47:04|41971.61
10:47:04|41968.88
10:47:05|41968.64
10:47:06|41968.63
10:47:08|41968.64
10:47:09|41968.64
10:47:10|41966.72
10:47:11|41966.68
10:47:12|41966.68
10:47:12|41958.51
10:47:13|41956.44
10:47:15|41950.52
10:47:16|41950.94
10:47:16|41950.94
10:47:18|41950.94
10:47:18|41950.94
10:47:19|41950.94
10:47:20|41952.64
10:47:21|41952.43
10:47:23|41952.06
10:47:23|41951.76
10:47:24|41951.32
10:47:26|41951.32
10:47:26|41951.32
10:47:28|41948.25
10:47:28|41948.25
10:47:29|41948.25
10:47:30|41948.09
10:47:31|41948.09
10:47:32|41948.09
10:47:33|41950.38
10:47:34|41950.32
10:47:35|41950.28
10:47:37|41950.28
10:47:38|41950.28
10:47:38|41950.28
10:47:40|41950.28
10:47:40|41950.28
10:47:41|41950.28
10:47:42|41950.28
10:47:44|41959.09
10:47:44|41959.09
10:47:45|41970.88
10:47:46|41971.12
10:47:47|41971.12
10:47:48|41974.23
10:47:49|41974.23
10:47:50|41976.21
10:47:53|41988.67
10:47:54|41988.67
10:47:55|41988.67
10:47:56|41988.67
10:47:57|41985.97
10:47:58|41985.97
10:47:59|41985.97
10:48:00|41984.51
10:48:01|41984.51
10:48:02|41975.62
10:48:03|41975.62
10:48:04|41975.62
10:48:06|41979.62
10:48:07|41979.62
10:48:08|41979.62
10:48:09|41981.1
10:48:10|41981.1
10:48:11|41981.1
10:48:12|41980.43
10:48:13|41980.21
10:48:14|41980.21
10:48:15|41980.21
10:48:16|41980.21
10:48:17|41978.76
10:48:18|41979.83
10:48:19|41979.83
10:48:20|41983.81
10:48:21|41983.81
10:48:22|41983.81
10:48:23|41983.81
10:48:24|41983.81
10:48:25|41983.81
10:48:26|41983.81
10:48:27|41994.84
10:48:28|41999.99
10:48:29|42006.64
10:48:30|42019.29
10:48:31|42016.11
10:48:32|42016.8
10:48:33|42017.58
10:48:34|42017.58
10:48:35|42017.58
10:48:36|42017.58
10:48:37|42012.21
10:48:38|42008.15
10:48:39|42008.15
10:48:40|42008.15
10:48:41|42016.84
10:48:42|42011.79
10:48:43|42011.34
10:48:44|42011.37
10:48:45|42011.39
10:48:46|42012.9
10:48:47|42013.06
10:48:48|42013.06
10:48:49|42012.3
10:48:50|42012.3
10:48:52|42009.71
10:48:52|42009.71
10:48:55|42006.09
10:48:57|42012.9
10:48:58|42012.9
10:48:58|42012.9
10:49:00|42012.9
10:49:01|42012.9
10:49:02|42012.9
10:49:03|42012.9
10:49:03|42012.9
10:49:04|42014.86
10:49:05|42014.86
10:49:06|42014.86
10:49:07|41997.87
10:49:09|41997.87
10:49:10|42002.18
10:49:10|42002.18
10:49:12|42002.32
10:49:12|42002.32
10:49:14|42002.32
10:49:15|42002.32
10:49:16|42002.32
10:49:16|42002.32
10:49:17|42002.32
10:49:19|42002.32
10:49:19|42004.34
10:49:21|42004.34
10:49:21|42004.34
10:49:22|42004.34
10:49:23|42008.62
10:49:25|42008.62
10:49:25|42008.62
10:49:27|42008.62
10:49:27|42008.62
10:49:28|42005.79
10:49:29|42005.79
10:49:31|42005.79
10:49:31|42005.79
10:49:32|42005.79
10:49:33|42005.79
10:49:34|42005.79
10:49:35|42005.79
10:49:36|42005.79
10:49:37|42005.79
10:49:38|42005.79
10:49:40|42005.79
10:49:40|42002.7
10:49:41|42002.7
10:49:42|42002.7
10:49:43|42002.7
10:49:44|42002.7
10:49:46|42002.7
10:49:46|42004.02
10:49:47|42004.02
10:49:48|42001.24
10:49:49|42001.24
10:49:50|42001.24
10:49:51|42000.7
10:49:54|42000.7
10:49:55|42000.7
10:49:57|42000.15
10:49:58|42000.15
10:50:00|42000.18
10:50:02|42000.17
10:50:03|42000.17
10:50:03|42000.17
10:50:05|42000.17
10:50:06|42000.17
10:50:06|42000.17
10:50:08|42005.
10:50:08|42010.
10:50:10|42010.
10:50:11|42010.
10:50:12|42010.
10:50:14|42002.15
10:50:15|42002.15
10:50:16|42002.15
10:50:17|42010.
10:50:18|42010.
10:50:19|42010.
10:50:21|42020.53
10:50:21|42020.53
10:50:22|42020.53
10:50:24|42034.18
10:50:25|42037.94
10:50:25|42037.94
10:50:26|42037.94
10:50:28|42037.94
10:50:28|42037.94
10:50:30|42037.94
10:50:30|42037.94
10:50:31|42037.94
10:50:33|42037.94
10:50:33|42035.13
10:50:34|42048.58
10:50:35|42049.73
10:50:36|42049.73
10:50:37|42049.73
10:50:38|42049.73
10:50:39|42047.41
10:50:41|42047.41
10:50:42|42047.41
10:50:42|42047.41
10:50:43|42049.99
10:50:44|42048.63
10:50:46|42048.63
10:50:47|42049.95
10:50:47|42049.95
10:50:48|42049.95
10:50:49|42049.95
10:50:51|42049.95
10:50:51|42050.31
10:50:52|42050.31
10:50:53|42050.31
10:50:56|42053.38
10:50:57|42053.96
10:50:58|42053.96
10:50:59|42053.96
10:51:00|42053.96
10:51:01|42053.96
10:51:03|42053.96
10:51:03|42046.83
10:51:05|42041.65
10:51:06|42038.34
10:51:07|42044.43
10:51:09|42044.43
10:51:10|42045.73
10:51:11|42045.73
10:51:11|42025.23
10:51:13|42010.13
10:51:14|42005.79
10:51:15|42008.6
10:51:16|42008.6
10:51:17|42013.28
10:51:18|42006.45
10:51:19|42006.45
10:51:20|42006.45
10:51:20|42006.45
10:51:21|42006.45
10:51:23|42006.45
10:51:23|42006.45
10:51:25|42006.45
10:51:26|42006.45
10:51:27|42006.45
10:51:28|42006.45
10:51:28|42006.45
10:51:30|42006.45
10:51:31|42002.14
10:51:31|42002.14
10:51:32|42002.14
10:51:34|42002.14
10:51:34|42010.36
10:51:36|42006.5
10:51:37|42014.51
10:51:37|42014.51
10:51:39|42014.51
10:51:39|42014.51
10:51:40|42014.51
10:51:42|42014.51
10:51:42|42009.49
10:51:44|42009.49
10:51:45|42012.57
10:51:46|42015.65
10:51:46|42013.84
10:51:48|42013.84
10:51:49|42013.84
10:51:50|42013.84
10:51:51|42013.84
10:51:51|42013.84
10:51:53|42013.84
10:51:54|42013.84
10:51:56|42013.84
10:51:56|42013.84
10:51:58|42013.84
10:51:59|42013.84
10:52:00|42013.84
10:52:02|42013.84
10:52:03|42013.84
10:52:04|42012.74
10:52:05|42012.74
10:52:06|42006.45
10:52:07|41999.92
10:52:07|41999.24
10:52:09|41999.81
10:52:10|41999.81
10:52:11|41999.81
10:52:12|41999.81
10:52:13|41999.81
10:52:14|41999.81
10:52:15|41999.81
10:52:16|41999.81
10:52:17|41999.81
10:52:18|42000.98
10:52:18|42000.98
10:52:20|42000.98
10:52:21|42000.98
10:52:22|41999.54
10:52:23|41998.01
10:52:24|41998.01
10:52:25|41995.97
10:52:25|41998.71
10:52:26|41997.86
10:52:27|41997.86
10:52:28|41997.86
10:52:30|41997.86
10:52:31|41997.86
10:52:32|41997.86
10:52:32|41997.86
10:52:33|41997.86
10:52:34|41997.86
10:52:37|41997.86
10:52:37|41997.86
10:52:38|42001.76
10:52:39|42001.76
10:52:40|42001.76
10:52:41|42001.76
10:52:42|41995.38
10:52:43|41995.38
10:52:44|41995.38
10:52:46|41995.38
10:52:46|41995.38
10:52:47|41998.01
10:52:48|41998.01
10:52:49|41998.01
10:52:50|41998.01
10:52:51|41998.01
10:52:52|41998.01
10:52:53|41998.01
10:52:54|41989.66
10:52:56|41987.8
10:52:58|41989.24
10:53:00|41985.7
10:53:02|41985.7
10:53:04|41985.7
10:53:05|41985.7
10:53:05|41985.7
10:53:06|41988.58
10:53:07|41976.23
10:53:08|41977.71
10:53:09|41977.71
10:53:10|41977.71
10:53:12|41977.71
10:53:13|41977.71
10:53:13|41981.38
10:53:14|41981.38
10:53:15|41981.38
10:53:16|41978.64
10:53:17|41978.64
10:53:19|41978.64
10:53:19|41978.64
10:53:20|41978.64
10:53:22|41974.4
10:53:24|41974.4
10:53:24|41974.4
10:53:25|41974.4
10:53:26|41981.35
10:53:28|41972.02
10:53:28|41975.97
10:53:29|41975.97
10:53:30|41975.97
10:53:31|41975.97
10:53:32|41975.97
10:53:33|41966.84
10:53:34|41970.45
10:53:35|41970.45
10:53:36|41975.36
10:53:37|41975.36
10:53:38|41975.36
10:53:39|41975.36
10:53:40|41970.64
10:53:41|41970.65
10:53:42|41980.59
10:53:43|41980.59
10:53:44|41980.59
10:53:45|41980.59
10:53:46|41980.59
10:53:47|41983.36
10:53:48|41983.36
10:53:49|41987.71
10:53:50|41987.71
10:53:51|41987.71
10:53:52|41987.71
10:53:53|41992.27
10:53:54|41992.27
10:53:56|41992.27
10:53:58|41992.27
10:54:00|41995.12
10:54:01|41995.12
10:54:02|41995.12
10:54:03|41995.12
10:54:04|41993.48
10:54:05|41993.48
10:54:06|41993.48
10:54:06|41991.87
10:54:08|41991.87
10:54:09|41991.87
10:54:10|41991.87
10:54:10|41991.87
10:54:12|41991.87
10:54:13|41991.87
10:54:14|41978.63
10:54:16|41978.63
10:54:17|41985.59
10:54:18|41985.59
10:54:19|41985.59
10:54:19|41987.45
10:54:21|41987.45
10:54:21|41987.45
10:54:22|41987.45
10:54:23|41987.45
10:54:26|41976.58
10:54:26|41976.58
10:54:27|41976.58
10:54:28|41976.58
10:54:29|41978.22
10:54:30|41978.22
10:54:31|41980.79
10:54:32|41980.79
10:54:33|41981.69
10:54:34|41981.69
10:54:36|41981.69
10:54:37|41981.69
10:54:38|41981.69
10:54:39|41981.69
10:54:40|41981.69
10:54:41|41981.69
10:54:42|41981.69
10:54:43|41981.69
10:54:44|41981.69
10:54:45|41978.22
10:54:46|41978.22
10:54:47|41978.22
10:54:48|41978.22
10:54:49|41970.11
10:54:50|41970.11
10:54:51|41966.88
10:54:52|41965.6
10:54:53|41965.6
10:54:54|41965.6
10:54:55|41965.6
10:54:56|41970.26
10:54:57|41970.26
10:54:59|41970.29
10:55:01|41970.29
10:55:03|41970.29
10:55:05|41970.95
10:55:06|41970.95
10:55:06|41970.95
10:55:08|41970.95
10:55:08|41970.95
10:55:10|41970.95
10:55:10|41970.95
10:55:11|41970.95
10:55:12|41970.95
10:55:14|41965.92
10:55:14|41965.92
10:55:15|41965.92
10:55:18|41965.92
10:55:18|41966.64
10:55:19|41966.64
10:55:20|41966.64
10:55:21|41966.64
10:55:22|41966.64
10:55:23|41977.58
10:55:24|41977.58
10:55:25|41977.58
10:55:26|41977.58
10:55:27|41988.87
10:55:28|41988.33
10:55:29|41988.33
10:55:30|41988.33
10:55:31|41987.79
10:55:32|41987.79
10:55:33|41987.79
10:55:34|41987.79
10:55:35|41979.37
10:55:36|41979.74
10:55:37|41979.2
10:55:38|41981.91
10:55:39|41981.91
10:55:40|41981.91
10:55:41|41981.91
10:55:42|41981.91
10:55:43|41981.91
10:55:44|41981.91
10:55:45|41981.28
10:55:46|41981.12
10:55:47|41981.12
10:55:48|41981.12
10:55:49|41981.12
10:55:50|41981.12
10:55:51|41981.12
10:55:52|41977.67
10:55:53|41977.67
10:55:54|41977.67
10:55:55|41977.21
10:55:56|41977.21
10:55:57|41975.86
10:55:59|41975.86
10:56:01|41975.86
10:56:02|41975.86
10:56:03|41975.86
10:56:04|41975.86
10:56:05|41976.95
10:56:06|41974.31
10:56:08|41974.31
10:56:09|41974.31
10:56:09|41974.31
10:56:11|41975.83
10:56:13|41975.83
10:56:13|41974.15
10:56:14|41974.15
10:56:16|41974.15
10:56:16|41973.05
10:56:18|41973.05
10:56:19|41973.05
10:56:19|41974.24
10:56:20|41974.24
10:56:21|41974.24
10:56:22|41974.24
10:56:24|41974.24
10:56:24|41974.24
10:56:25|41974.24
10:56:27|41974.24
10:56:27|41974.24
10:56:28|41970.93
10:56:29|41968.23
10:56:30|41968.23
10:56:32|41969.79
10:56:32|41969.79
10:56:33|41969.79
10:56:34|41969.79
10:56:35|41969.79
10:56:38|41973.7
10:56:38|41972.26
10:56:39|41972.26
10:56:40|41972.26
10:56:41|41972.26
10:56:42|41972.26
10:56:44|41972.26
10:56:45|41972.26
10:56:45|41972.26
10:56:46|41969.79
10:56:47|41969.84
10:56:48|41969.75
10:56:49|41969.75
10:56:51|41962.59
10:56:51|41949.38
10:56:52|41949.38
10:56:53|41949.38
10:56:54|41949.38
10:56:55|41947.38
10:56:56|41947.38
10:56:57|41947.38
10:56:58|41947.38
10:56:59|41947.38
10:57:00|41947.38
10:57:02|41943.66
10:57:03|41943.66
10:57:04|41943.66
10:57:05|41943.66
10:57:06|41943.66
10:57:07|41943.66
10:57:08|41943.66
10:57:09|41943.66
10:57:11|41943.66
10:57:11|41943.02
10:57:13|41943.04
10:57:13|41943.23
10:57:14|41945.03
10:57:15|41945.03
10:57:16|41941.23
10:57:18|41941.23
10:57:19|41945.33
10:57:20|41945.33
10:57:21|41943.16
10:57:22|41942.86
10:57:23|41950.83
10:57:24|41949.37
10:57:25|41948.44
10:57:26|41948.44
10:57:27|41948.44
10:57:28|41947.14
10:57:29|41950.91
10:57:30|41950.91
10:57:31|41961.5
10:57:32|41969.21
10:57:33|41969.21
10:57:34|41969.21
10:57:35|41969.21
10:57:36|41969.21
10:57:37|41969.21
10:57:38|41969.21
10:57:39|41969.21
10:57:40|41969.21
10:57:41|41969.21
10:57:42|41969.76
10:57:43|41969.76
10:57:44|41969.76
10:57:45|41971.98
10:57:46|41969.92
10:57:47|41975.99
10:57:48|41983.5
10:57:49|41989.92
10:57:50|41989.92
10:57:51|41989.92
10:57:52|41989.92
10:57:53|41989.92
10:57:54|41990.91
10:57:55|41993.44
10:57:56|41993.44
10:57:57|41993.44
10:57:58|41993.44
10:57:59|41993.44
10:58:00|41993.44
10:58:02|41993.44
10:58:03|41991.88
10:58:04|41986.12
10:58:05|41986.12
10:58:06|41986.12
10:58:07|41986.12
10:58:08|41987.69
10:58:10|41987.69
10:58:10|41987.69
10:58:11|41987.69
10:58:13|41987.69
10:58:13|41987.36
10:58:15|41984.97
10:58:16|41984.97
10:58:17|41984.97
10:58:18|41984.97
10:58:19|41984.97
10:58:20|41984.84
10:58:21|41984.79
10:58:22|41984.79
10:58:23|41984.79
10:58:24|41985.75
10:58:25|41985.75
10:58:26|41982.53
10:58:27|41982.53
10:58:27|41985.71
10:58:29|41985.08
10:58:30|41985.08
10:58:31|41985.08
10:58:31|41983.8
10:58:32|41983.8
10:58:34|41983.8
10:58:35|41983.8
10:58:35|41983.8
10:58:37|41983.8
10:58:38|41983.8
10:58:39|41983.8
10:58:39|41984.79
10:58:41|41979.25
10:58:42|41979.25
10:58:43|41979.25
10:58:44|41979.25
10:58:44|41982.49
10:58:45|41984.74
10:58:47|41982.15
10:58:48|41983.48
10:58:49|41983.84
10:58:50|41983.84
10:58:51|41981.57
10:58:52|41973.31
10:58:53|41966.36
10:58:55|41962.48
10:58:55|41962.48
10:58:56|41962.48
10:58:58|41962.48
10:58:58|41972.53
10:58:59|41972.53
10:59:00|41972.53
10:59:03|41972.53
10:59:04|41972.53
10:59:06|41972.53
10:59:07|41972.53
10:59:08|41972.53
10:59:09|41972.53
10:59:10|41972.53
10:59:11|41972.53
10:59:12|41972.53
10:59:13|41954.59
10:59:14|41954.59
10:59:15|41961.72
10:59:16|41958.61
10:59:17|41958.61
10:59:18|41958.61
10:59:18|41958.61
10:59:20|41958.61
10:59:22|41958.61
10:59:24|41958.61
10:59:24|41958.61
10:59:25|41958.61
10:59:27|41947.15
10:59:27|41941.67
10:59:28|41941.67
10:59:29|41941.67
10:59:30|41941.67
10:59:31|41941.67
10:59:32|41941.39
10:59:33|41941.39
10:59:34|41941.39
10:59:35|41941.39
10:59:36|41941.39
10:59:37|41941.39
10:59:38|41937.26
10:59:39|41937.26
10:59:40|41937.26
10:59:42|41937.26
10:59:43|41937.26
10:59:44|41953.06
10:59:45|41953.06
10:59:46|41949.05
10:59:47|41954.01
10:59:48|41954.06
10:59:49|41954.06
10:59:50|41954.06
10:59:51|41954.06
10:59:52|41954.06
10:59:53|41954.03
10:59:54|41951.22
10:59:55|41951.22
10:59:56|41951.22
10:59:57|41970.55
10:59:58|41970.55
10:59:59|41970.55
11:00:00|41970.55
11:00:01|41970.55
11:00:04|41971.91
11:00:05|41971.91
11:00:06|41971.91
11:00:07|41971.91
11:00:08|41971.91
11:00:09|41971.91
11:00:10|41971.91
11:00:11|41971.91
11:00:12|41971.91
11:00:13|41971.91
11:00:14|41971.91
11:00:14|41931.45
11:00:16|41925.91
11:00:17|41925.91
11:00:18|41923.06
11:00:19|41932.38
11:00:20|41935.32
11:00:21|41933.22
11:00:22|41933.22
11:00:23|41933.22
11:00:24|41933.22
11:00:25|41924.11
11:00:26|41924.11
11:00:27|41924.11
11:00:28|41919.81
11:00:29|41919.81
11:00:30|41919.81
11:00:30|41936.15
11:00:32|41926.72
11:00:33|41926.72
11:00:34|41924.49
11:00:34|41924.49
11:00:36|41924.49
11:00:36|41924.49
11:00:38|41919.19
11:00:38|41919.19
11:00:39|41919.19
11:00:41|41919.19
11:00:42|41919.19
11:00:43|41916.88
11:00:44|41916.88
11:00:44|41916.89
11:00:45|41918.75
11:00:47|41918.7
11:00:47|41916.91
11:00:48|41914.47
11:00:50|41913.65
11:00:51|41913.19
11:00:52|41913.14
11:00:53|41913.04
11:00:53|41913.04
11:00:54|41914.
11:00:56|41914.
11:00:56|41913.27
11:00:58|41913.27
11:00:59|41913.51
11:01:00|41913.51
11:01:01|41913.51
11:01:01|41908.89
11:01:03|41908.89
11:01:05|41908.89
11:01:06|41908.88
11:01:07|41908.88
11:01:08|41908.88
11:01:09|41908.88
11:01:11|41908.88
11:01:11|41908.88
11:01:12|41908.88
11:01:13|41908.88
11:01:15|41902.19
11:01:15|41906.51
11:01:16|41906.51
11:01:17|41906.51
11:01:18|41906.51
11:01:19|41903.51
11:01:21|41903.51
11:01:21|41901.71
11:01:22|41901.71
11:01:23|41901.71
11:01:24|41901.71
11:01:25|41889.22
11:01:26|41889.22
11:01:28|41889.22
11:01:29|41889.22
11:01:30|41889.22
11:01:31|41889.22
11:01:32|41889.22
11:01:33|41889.22
11:01:34|41889.22
11:01:35|41889.22
11:01:36|41889.22
11:01:37|41889.22
11:01:38|41886.63
11:01:39|41886.63
11:01:40|41886.63
11:01:42|41886.63
11:01:43|41886.63
11:01:43|41886.63
11:01:45|41882.99
11:01:46|41874.4
11:01:47|41868.41
11:01:48|41860.67
11:01:48|41860.66
11:01:50|41848.24
11:01:51|41848.24
11:01:52|41840.9
11:01:52|41841.02
11:01:54|41841.02
11:01:55|41841.02
11:01:56|41834.34
11:01:57|41838.85
11:01:58|41838.85
11:01:59|41838.85
11:02:00|41840.69
11:02:01|41841.73
11:02:02|41841.73
11:02:02|41841.73
11:02:04|41834.35
11:02:05|41834.35
11:02:07|41848.7
11:02:08|41843.79
11:02:09|41843.79
11:02:11|41843.79
11:02:12|41843.79
11:02:13|41840.96
11:02:13|41840.96
11:02:14|41834.25
11:02:15|41834.25
11:02:16|41834.73
11:02:17|41838.83
11:02:19|41838.83
11:02:20|41838.83
11:02:20|41838.83
11:02:22|41838.83
11:02:22|41838.83
11:02:24|41826.92
11:02:24|41827.88
11:02:26|41825.03
11:02:28|41827.9
11:02:29|41834.24
11:02:30|41834.24
11:02:31|41840.22
11:02:32|41840.22
11:02:33|41840.22
11:02:34|41840.22
11:02:35|41840.22
11:02:36|41840.22
11:02:37|41840.22
11:02:38|41840.22
11:02:39|41839.78
11:02:40|41846.83
11:02:41|41860.05
11:02:42|41860.05
11:02:43|41860.05
11:02:44|41860.05
11:02:45|41860.05
11:02:46|41860.05
11:02:47|41854.4
11:02:48|41854.4
11:02:49|41854.4
11:02:50|41854.4
11:02:51|41854.4
11:02:52|41854.4
11:02:53|41854.4
11:02:54|41848.36
11:02:55|41848.36
11:02:56|41848.36
11:02:57|41848.36
11:02:58|41848.36
11:02:59|41848.36
11:03:00|41843.33
11:03:01|41845.11
11:03:02|41845.11
11:03:03|41845.11
11:03:04|41839.81
11:03:05|41839.81
11:03:07|41839.81
11:03:08|41839.81
11:03:10|41839.81
11:03:11|41839.81
11:03:12|41839.81
11:03:13|41839.81
11:03:14|41839.81
11:03:15|41839.81
11:03:16|41833.8
11:03:17|41833.8
11:03:18|41833.8
11:03:19|41833.8
11:03:20|41833.8
11:03:21|41833.8
11:03:22|41833.8
11:03:23|41836.43
11:03:24|41842.46
11:03:25|41842.46
11:03:26|41851.6
11:03:27|41851.6
11:03:28|41851.46
11:03:29|41851.46
11:03:30|41851.46
11:03:31|41851.46
11:03:32|41857.97
11:03:33|41857.97
11:03:34|41857.97
11:03:35|41857.97
11:03:36|41857.97
11:03:37|41857.97
11:03:38|41872.62
11:03:39|41874.21
11:03:40|41874.21
11:03:41|41872.84
11:03:42|41872.84
11:03:43|41872.84
11:03:44|41872.84
11:03:45|41872.84
11:03:46|41864.24
11:03:47|41864.24
11:03:48|41864.24
11:03:49|41864.68
11:03:50|41864.34
11:03:51|41864.34
11:03:52|41864.34
11:03:53|41864.34
11:03:54|41864.34
11:03:55|41864.34
11:03:56|41866.08
11:03:57|41862.64
11:03:58|41862.64
11:03:59|41862.64
11:04:00|41862.64
11:04:01|41857.2
11:04:02|41857.2
11:04:03|41851.4
11:04:04|41851.4
11:04:05|41848.67
11:04:06|41848.67
11:04:08|41848.67
11:04:09|41846.49
11:04:10|41846.49
11:04:11|41846.49
11:04:12|41846.49
11:04:13|41846.49
11:04:14|41846.49
11:04:15|41846.49
11:04:16|41846.49
11:04:17|41846.49
11:04:18|41846.49
11:04:19|41846.49
11:04:20|41846.49
11:04:21|41846.49
11:04:22|41846.49
11:04:23|41846.49
11:04:24|41846.49
11:04:25|41845.4
11:04:26|41845.4
11:04:27|41843.72
11:04:28|41843.72
11:04:29|41845.27
11:04:30|41843.14
11:04:31|41843.14
11:04:32|41843.14
11:04:33|41843.14
11:04:34|41843.14
11:04:35|41843.14
11:04:36|41843.14
11:04:37|41843.14
11:04:38|41846.12
11:04:39|41846.12
11:04:40|41846.12
11:04:41|41846.12
11:04:42|41846.12
11:04:43|41843.57
11:04:44|41844.42
11:04:45|41844.42
11:04:46|41844.42
11:04:47|41844.42
11:04:48|41844.42
11:04:49|41829.59
11:04:50|41829.59
11:04:51|41829.59
11:04:52|41831.76
11:04:53|41831.76
11:04:54|41831.76
11:04:55|41831.76
11:04:56|41833.68
11:04:57|41833.68
11:04:58|41833.68
11:04:59|41845.76
11:05:00|41857.38
11:05:01|41852.2
11:05:02|41852.2
11:05:03|41852.2
11:05:04|41852.2
11:05:05|41852.2
11:05:06|41852.2
11:05:07|41852.2
11:05:09|41852.2
11:05:11|41852.2
11:05:12|41852.2
11:05:13|41852.2
11:05:14|41852.2
11:05:15|41846.15
11:05:16|41846.15
11:05:16|41846.15
11:05:18|41846.15
11:05:19|41846.15
11:05:20|41846.15
11:05:21|41846.15
11:05:23|41857.7
11:05:24|41862.64
11:05:25|41867.36
11:05:25|41867.36
11:05:27|41867.36
11:05:28|41867.36
11:05:28|41867.36
11:05:30|41867.36
11:05:31|41867.36
11:05:31|41879.87
11:05:32|41879.87
11:05:33|41879.87
11:05:34|41879.87
11:05:36|41879.87
11:05:36|41887.52
11:05:37|41894.61
11:05:38|41894.61
11:05:39|41894.61
11:05:40|41900.39
11:05:42|41900.39
11:05:42|41900.39
11:05:43|41900.39
11:05:45|41899.38
11:05:45|41889.6
11:05:46|41889.6
11:05:47|41889.6
11:05:48|41889.6
11:05:50|41889.6
11:05:51|41889.6
11:05:51|41898.04
11:05:53|41898.04
11:05:53|41898.04
11:05:54|41902.4
11:05:55|41902.4
11:05:56|41902.4
11:05:57|41902.4
11:05:58|41902.4
11:06:00|41902.4
11:06:00|41902.4
11:06:02|41898.91
11:06:03|41882.6
11:06:04|41882.87
11:06:05|41893.73
11:06:06|41893.73
11:06:06|41893.73
11:06:08|41893.73
11:06:10|41893.73
11:06:11|41893.73
11:06:12|41893.73
11:06:14|41893.73
11:06:15|41890.69
11:06:16|41895.68
11:06:17|41895.68
11:06:18|41895.68
11:06:19|41895.68
11:06:20|41895.68
11:06:21|41895.68
11:06:22|41895.68
11:06:23|41895.68
11:06:24|41895.68
11:06:25|41895.68
11:06:26|41895.68
11:06:27|41895.68
11:06:28|41895.68
11:06:29|41895.68
11:06:30|41895.68
11:06:31|41895.68
11:06:32|41897.91
11:06:33|41896.53
11:06:34|41896.53
11:06:36|41896.53
11:06:37|41896.53
11:06:38|41896.92
11:06:39|41896.92
11:06:40|41896.92
11:06:40|41901.68
11:06:42|41901.68
11:06:43|41901.68
11:06:44|41905.7
11:06:44|41905.7
11:06:46|41904.06
11:06:46|41904.06
11:06:48|41904.06
11:06:49|41904.06
11:06:50|41904.06
11:06:51|41904.06
11:06:52|41893.31
11:06:53|41893.31
11:06:54|41893.31
11:06:55|41893.31
11:06:56|41893.31
11:06:56|41893.31
11:06:58|41893.31
11:06:59|41898.12
11:07:00|41898.12
11:07:01|41898.12
11:07:01|41898.12
11:07:03|41898.33
11:07:04|41898.33
11:07:05|41898.33
11:07:06|41897.
11:07:07|41897.
11:07:08|41897.
11:07:08|41897.
11:07:11|41897.
11:07:11|41895.51
11:07:13|41895.51
11:07:14|41901.46
11:07:14|41901.46
11:07:16|41899.46
11:07:17|41893.31
11:07:18|41875.02
11:07:19|41875.02
11:07:20|41875.02
11:07:21|41875.02
11:07:22|41869.21
11:07:23|41869.21
11:07:24|41869.21
11:07:25|41861.67
11:07:26|41861.67
11:07:27|41862.17
11:07:28|41862.17
11:07:29|41865.09
11:07:30|41865.02
11:07:30|41865.02
11:07:32|41869.4
11:07:33|41869.4
11:07:34|41869.4
11:07:34|41869.4
11:07:36|41869.4
11:07:37|41869.4
11:07:38|41869.4
11:07:39|41864.07
11:07:40|41865.
11:07:41|41866.3
11:07:42|41866.3
11:07:42|41866.3
11:07:44|41866.3
11:07:45|41866.3
11:07:46|41866.3
11:07:47|41861.35
11:07:48|41861.35
11:07:50|41861.35
11:07:51|41861.35
11:07:51|41870.22
11:07:52|41870.22
11:07:53|41870.22
11:07:54|41870.22
11:07:55|41877.07
11:07:56|41877.07
11:07:57|41877.07
11:07:59|41877.07
11:07:59|41877.07
11:08:00|41877.07
11:08:01|41877.07
11:08:02|41877.07
11:08:03|41878.67
11:08:05|41880.99
11:08:05|41880.99
11:08:07|41880.99
11:08:08|41880.99
11:08:09|41880.99
11:08:10|41880.99
11:08:12|41880.99
11:08:13|41880.99
11:08:14|41880.99
11:08:15|41880.99
11:08:17|41880.99
11:08:18|41880.99
11:08:19|41884.81
11:08:20|41884.81
11:08:21|41884.81
11:08:22|41884.81
11:08:23|41884.81
11:08:24|41884.81
11:08:25|41884.81
11:08:26|41884.81
11:08:27|41884.81
11:08:28|41884.81
11:08:29|41884.81
11:08:30|41884.81
11:08:31|41884.81
11:08:32|41884.81
11:08:33|41887.83
11:08:34|41890.33
11:08:35|41890.33
11:08:36|41890.33
11:08:37|41890.33
11:08:38|41890.33
11:08:39|41890.33
11:08:40|41890.33
11:08:41|41890.33
11:08:42|41898.37
11:08:43|41898.37
11:08:44|41898.37
11:08:45|41898.37
11:08:46|41898.37
11:08:47|41892.04
11:08:48|41892.04
11:08:49|41884.98
11:08:50|41888.02
11:08:51|41888.02
11:08:52|41888.02
11:08:53|41888.02
11:08:54|41888.02
11:08:55|41889.63
11:08:56|41889.63
11:08:57|41892.68
11:08:58|41894.32
11:08:59|41894.32
11:09:00|41894.32
11:09:01|41894.32
11:09:02|41894.32
11:09:03|41894.32
11:09:04|41894.32
11:09:05|41894.32
11:09:06|41900.97
11:09:07|41907.52
11:09:08|41907.52
11:09:09|41913.17
11:09:10|41913.18
11:09:11|41913.09
11:09:13|41913.09
11:09:15|41914.62
11:09:16|41916.65
11:09:17|41916.68
11:09:18|41916.68
11:09:19|41916.68
11:09:20|41916.32
11:09:21|41916.32
11:09:21|41916.32
11:09:22|41915.28
11:09:24|41915.28
11:09:24|41915.28
11:09:25|41916.2
11:09:27|41916.2
11:09:27|41915.43
11:09:29|41915.43
11:09:30|41915.43
11:09:32|41923.82
11:09:32|41923.6
11:09:33|41923.47
11:09:34|41922.61
11:09:35|41922.61
11:09:36|41910.46
11:09:37|41909.7
11:09:38|41909.7
11:09:39|41909.7
11:09:40|41913.47
11:09:41|41914.14
11:09:42|41914.43
11:09:43|41914.43
11:09:44|41914.43
11:09:45|41912.78
11:09:46|41912.79
11:09:47|41912.79
11:09:48|41907.52
11:09:49|41907.52
11:09:50|41907.52
11:09:51|41907.52
11:09:52|41907.52
11:09:53|41907.52
11:09:54|41905.96
11:09:55|41905.96
11:09:56|41905.96
11:09:57|41905.96
11:09:58|41905.96
11:09:59|41905.96
11:10:00|41905.96
11:10:01|41905.05
11:10:02|41905.05
11:10:03|41905.05
11:10:04|41905.05
11:10:05|41903.3
11:10:06|41907.02
11:10:07|41903.1
11:10:08|41903.1
11:10:09|41905.08
11:10:10|41905.08
11:10:11|41905.08
11:10:13|41905.08
11:10:15|41905.08
11:10:17|41905.08
11:10:18|41905.01
11:10:18|41905.01
11:10:19|41905.01
11:10:21|41897.13
11:10:22|41897.13
11:10:23|41891.31
11:10:24|41893.38
11:10:25|41892.02
11:10:26|41896.15
11:10:27|41896.15
11:10:28|41896.15
11:10:29|41896.15
11:10:30|41890.55
11:10:31|41890.55
11:10:32|41893.26
11:10:33|41893.26
11:10:34|41893.26
11:10:35|41893.26
11:10:36|41893.26
11:10:37|41893.26
11:10:38|41893.26
11:10:39|41893.26
11:10:40|41893.26
11:10:41|41893.26
11:10:42|41893.26
11:10:43|41893.26
11:10:44|41893.26
11:10:45|41893.26
11:10:46|41893.26
11:10:46|41893.26
11:10:48|41893.26
11:10:49|41893.26
11:10:50|41893.26
11:10:51|41893.26
11:10:52|41892.
11:10:53|41894.25
11:10:54|41894.25
11:10:55|41894.29
11:10:56|41894.29
11:10:57|41894.29
11:10:58|41894.29
11:10:59|41894.29
11:11:00|41894.29
11:11:01|41895.01
11:11:02|41895.01
11:11:03|41900.51
11:11:04|41900.51
11:11:05|41900.51
11:11:06|41900.51
11:11:07|41900.51
11:11:08|41900.51
11:11:09|41900.51
11:11:10|41900.51
11:11:11|41900.51
11:11:12|41900.51
11:11:12|41900.51
11:11:15|41892.42
11:11:17|41892.42
11:11:17|41892.42
11:11:18|41892.42
11:11:19|41892.42
11:11:21|41892.42
11:11:22|41892.42
11:11:22|41892.42
11:11:23|41892.42
11:11:24|41892.42
11:11:26|41892.42
11:11:27|41892.42
11:11:27|41892.42
11:11:28|41892.42
11:11:30|41892.42
11:11:30|41892.42
11:11:31|41894.59
11:11:32|41894.59
11:11:33|41894.59
11:11:35|41894.59
11:11:35|41894.59
11:11:37|41894.59
11:11:38|41894.59
11:11:39|41890.56
11:11:40|41890.56
11:11:41|41890.56
11:11:42|41881.28
11:11:43|41881.28
11:11:44|41881.28
11:11:45|41881.28
11:11:46|41881.28
11:11:47|41881.28
11:11:48|41881.28
11:11:49|41886.37
11:11:50|41886.37
11:11:51|41886.37
11:11:53|41887.05
11:11:53|41887.05
11:11:54|41887.05
11:11:55|41887.05
11:11:56|41887.05
11:11:57|41887.05
11:11:58|41887.04
11:11:59|41887.04
11:12:00|41887.04
11:12:01|41887.04
11:12:02|41887.04
11:12:03|41887.04
11:12:04|41887.04
11:12:05|41887.04
11:12:06|41887.04
11:12:07|41887.04
11:12:08|41887.04
11:12:09|41887.04
11:12:10|41887.04
11:12:11|41887.04
11:12:12|41887.04
11:12:13|41887.04
11:12:15|41881.54
11:12:17|41881.54
11:12:19|41881.54
11:12:20|41874.
11:12:22|41875.1
11:12:22|41875.1
11:12:23|41875.1
11:12:24|41875.1
11:12:25|41875.1
11:12:26|41875.1
11:12:27|41875.1
11:12:28|41871.8
11:12:29|41869.44
11:12:30|41869.46
11:12:31|41869.46
11:12:32|41869.44
11:12:33|41869.44
11:12:34|41869.44
11:12:35|41869.44
11:12:36|41869.44
11:12:37|41869.44
11:12:38|41869.44
11:12:39|41869.44
11:12:40|41869.44
11:12:41|41869.44
11:12:42|41869.44
11:12:43|41869.44
11:12:44|41863.34
11:12:45|41863.34
11:12:46|41863.34
11:12:47|41863.34
11:12:48|41863.34
11:12:49|41863.34
11:12:50|41863.34
11:12:51|41868.98
11:12:52|41868.98
11:12:53|41868.22
11:12:54|41868.22
11:12:55|41868.22
11:12:56|41868.22
11:12:58|41868.22
11:12:58|41868.22
11:12:59|41860.04
11:13:00|41862.89
11:13:01|41862.89
11:13:02|41862.89
11:13:03|41862.89
11:13:04|41862.89
11:13:05|41862.89
11:13:06|41862.89
11:13:07|41862.89
11:13:08|41862.89
11:13:09|41862.89
11:13:10|41862.89
11:13:11|41861.12
11:13:12|41861.12
11:13:13|41861.12
11:13:14|41861.12
11:13:16|41855.35
11:13:18|41855.35
11:13:19|41855.35
11:13:20|41855.35
11:13:21|41856.84
11:13:22|41856.84
11:13:23|41859.59
11:13:24|41859.59
11:13:25|41859.59
11:13:26|41859.59
11:13:27|41844.83
11:13:28|41844.81
11:13:29|41844.81
11:13:30|41844.87
11:13:31|41860.04
11:13:32|41863.38
11:13:33|41863.38
11:13:34|41863.38
11:13:35|41863.36
11:13:36|41863.36
11:13:37|41863.36
11:13:38|41864.57
11:13:39|41864.57
11:13:40|41864.57
11:13:41|41864.57
11:13:42|41869.19
11:13:43|41869.19
11:13:44|41869.19
11:13:45|41869.19
11:13:46|41869.19
11:13:47|41869.19
11:13:48|41869.19
11:13:49|41869.19
11:13:50|41869.19
11:13:51|41869.19
11:13:52|41869.19
11:13:53|41869.43
11:13:54|41869.43
11:13:55|41878.1
11:13:56|41886.03
11:13:57|41886.03
11:13:58|41886.03
11:13:59|41886.03
11:14:00|41886.03
11:14:01|41903.45
11:14:02|41904.01
11:14:03|41905.93
11:14:04|41909.93
11:14:05|41909.93
11:14:06|41912.82
11:14:07|41912.82
11:14:08|41912.82
11:14:09|41912.82
11:14:10|41912.82
11:14:11|41911.39
11:14:12|41913.07
11:14:13|41913.07
11:14:14|41913.07
11:14:15|41913.07
11:14:16|41913.07
11:14:18|41911.82
11:14:20|41911.82
11:14:20|41911.82
11:14:22|41911.82
11:14:23|41911.82
11:14:24|41924.85
11:14:25|41924.85
11:14:26|41924.81
11:14:27|41924.81
11:14:28|41924.86
11:14:29|41924.86
11:14:30|41924.86
11:14:31|41924.86
11:14:32|41924.86
11:14:33|41924.86
11:14:34|41924.86
11:14:35|41924.86
11:14:36|41925.74
11:14:37|41922.78
11:14:38|41922.78
11:14:39|41922.78
11:14:40|41921.41
11:14:41|41921.41
11:14:42|41921.41
11:14:43|41921.41
11:14:43|41921.29
11:14:45|41921.53
11:14:46|41910.08
11:14:47|41910.08
11:14:48|41910.08
11:14:49|41914.27
11:14:50|41914.27
11:14:50|41914.27
11:14:53|41919.42
11:14:54|41919.42
11:14:54|41919.42
11:14:55|41916.92
11:14:57|41916.92
11:14:58|41912.2
11:15:00|41912.2
11:15:00|41912.2
11:15:01|41912.2
11:15:02|41912.2
11:15:03|41912.2
11:15:04|41910.08
11:15:05|41910.08
11:15:06|41910.08
11:15:07|41910.08
11:15:08|41904.3
11:15:09|41904.44
11:15:10|41904.44
11:15:11|41904.44
11:15:12|41903.42
11:15:13|41903.42
11:15:14|41903.73
11:15:15|41903.73
11:15:16|41903.68
11:15:18|41920.82
11:15:20|41920.82
11:15:21|41920.49
11:15:22|41920.49
11:15:23|41920.49
11:15:24|41919.14
11:15:25|41919.14
11:15:26|41919.14
11:15:27|41919.14
11:15:28|41919.99
11:15:29|41919.99
11:15:30|41916.05
11:15:31|41920.74
11:15:32|41924.22
11:15:33|41924.22
11:15:34|41924.22
11:15:35|41924.22
11:15:36|41924.22
11:15:37|41934.75
11:15:37|41934.75
11:15:39|41934.75
11:15:40|41934.75
11:15:41|41934.75
11:15:42|41933.61
11:15:43|41933.61
11:15:44|41933.61
11:15:44|41941.58
11:15:46|41941.58
11:15:47|41941.58
11:15:48|41941.58
11:15:49|41941.58
11:15:50|41941.85
11:15:51|41947.02
11:15:52|41946.75
11:15:53|41943.52
11:15:54|41943.52
11:15:55|41943.52
11:15:56|41937.73
11:15:57|41937.73
11:15:58|41937.73
11:15:59|41935.28
11:16:00|41935.28
11:16:01|41944.81
11:16:02|41944.81
11:16:03|41944.81
11:16:04|41944.81
11:16:05|41944.81
11:16:06|41944.81
11:16:07|41944.81
11:16:08|41941.58
11:16:09|41941.58
11:16:10|41941.29
11:16:11|41941.29
11:16:12|41941.29
11:16:13|41941.29
11:16:14|41942.62
11:16:15|41942.62
11:16:16|41942.62
11:16:17|41942.62
11:16:18|41942.62
11:16:20|41942.62
11:16:21|41941.91
11:16:23|41941.99
11:16:24|41941.99
11:16:25|41941.99
11:16:25|41941.99
11:16:28|41954.94
11:16:28|41946.76
11:16:29|41940.62
11:16:31|41942.52
11:16:31|41942.52
11:16:33|41941.14
11:16:33|41941.22
11:16:35|41941.22
11:16:36|41941.22
11:16:36|41941.22
11:16:37|41942.02
11:16:39|41942.02
11:16:39|41942.02
11:16:41|41942.02
11:16:42|41944.39
11:16:43|41944.39
11:16:43|41943.92
11:16:45|41943.92
11:16:46|41943.92
11:16:47|41943.92
11:16:48|41943.92
11:16:48|41943.92
11:16:49|41943.92
11:16:50|41943.92
11:16:52|41946.84
11:16:52|41946.08
11:16:53|41943.92
11:16:55|41943.92
11:16:55|41940.85
11:16:56|41940.85
11:16:57|41932.07
11:16:58|41932.07
11:16:59|41930.16
11:17:00|41935.06
11:17:03|41935.06
11:17:03|41935.06
11:17:04|41935.06
11:17:05|41938.99
11:17:06|41938.99
11:17:07|41938.99
11:17:08|41938.99
11:17:09|41938.99
11:17:10|41938.99
11:17:11|41938.99
11:17:12|41934.11
11:17:13|41934.11
11:17:14|41934.11
11:17:15|41935.57
11:17:16|41939.82
11:17:17|41939.82
11:17:18|41939.82
11:17:20|41939.82
11:17:22|41939.82
11:17:23|41939.82
11:17:24|41938.99
11:17:25|41938.99
11:17:27|41938.99
11:17:28|41938.99
11:17:28|41938.99
11:17:30|41938.99
11:17:32|41938.99
11:17:33|41938.99
11:17:34|41938.99
11:17:35|41938.99
11:17:36|41938.99
11:17:37|41938.99
11:17:38|41938.99
11:17:39|41938.99
11:17:40|41938.99
11:17:41|41938.99
11:17:42|41938.99
11:17:43|41939.83
11:17:44|41939.83
11:17:45|41939.83
11:17:46|41939.83
11:17:47|41939.83
11:17:48|41939.83
11:17:49|41939.83
11:17:50|41939.83
11:17:51|41939.83
11:17:52|41939.83
11:17:53|41939.83
11:17:54|41939.83
11:17:55|41944.38
11:17:56|41944.38
11:17:57|41944.38
11:17:58|41944.38
11:17:59|41944.38
11:18:00|41944.39
11:18:02|41944.39
11:18:03|41952.59
11:18:04|41952.59
11:18:05|41952.59
11:18:06|41952.59
11:18:07|41952.59
11:18:08|41952.59
11:18:09|41952.59
11:18:10|41952.59
11:18:11|41952.59
11:18:12|41952.59
11:18:13|41952.59
11:18:14|41952.59
11:18:15|41952.59
11:18:16|41952.59
11:18:17|41952.59
11:18:18|41952.59
11:18:19|41937.24
11:18:20|41937.24
11:18:22|41935.44
11:18:24|41935.44
11:18:26|41935.44
11:18:26|41935.44
11:18:27|41935.44
11:18:29|41946.14
11:18:29|41946.14
11:18:30|41946.14
11:18:31|41946.14
11:18:32|41946.14
11:18:34|41946.14
11:18:34|41946.14
11:18:35|41946.14
11:18:36|41946.14
11:18:37|41946.14
11:18:38|41946.14
11:18:39|41936.21
11:18:40|41935.09
11:18:41|41935.09
11:18:42|41935.09
11:18:43|41935.09
11:18:44|41934.09
11:18:45|41934.78
11:18:46|41934.78
11:18:47|41934.82
11:18:48|41934.82
11:18:49|41940.14
11:18:50|41940.14
11:18:51|41940.14
11:18:52|41940.1
11:18:53|41940.1
11:18:54|41940.1
11:18:55|41940.1
11:18:56|41944.69
11:18:57|41947.83
11:18:58|41947.83
11:18:59|41947.83
11:19:00|41947.83
11:19:02|41947.83
11:19:02|41947.83
11:19:04|41947.83
11:19:05|41947.83
11:19:05|41947.83
11:19:06|41947.83
11:19:07|41947.83
11:19:08|41934.34
11:19:09|41934.34
11:19:10|41937.63
11:19:12|41937.63
11:19:12|41937.63
11:19:13|41938.09
11:19:14|41942.51
11:19:16|41942.51
11:19:16|41942.51
11:19:17|41938.32
11:19:18|41938.32
11:19:19|41938.32
11:19:20|41938.32
11:19:22|41936.69
11:19:23|41936.69
11:19:25|41936.69
11:19:27|41936.69
11:19:27|41936.69
11:19:30|41936.66
11:19:31|41936.66
11:19:32|41936.66
11:19:33|41936.66
11:19:34|41938.52
11:19:35|41937.63
11:19:36|41937.63
11:19:37|41937.63
11:19:38|41937.63
11:19:39|41937.63
11:19:40|41937.63
11:19:41|41937.63
11:19:42|41937.63
11:19:43|41937.63
11:19:44|41937.63
11:19:45|41937.63
11:19:46|41937.63
11:19:47|41937.63
11:19:48|41937.63
11:19:49|41938.37
11:19:50|41937.52
11:19:51|41937.52
11:19:53|41937.52
11:19:54|41937.52
11:19:55|41937.55
11:19:56|41935.79
11:19:57|41935.79
11:19:58|41935.79
11:19:59|41935.79
11:20:00|41935.79
11:20:01|41941.45
11:20:01|41941.45
11:20:03|41941.45
11:20:04|41941.45
11:20:05|41941.45
11:20:06|41941.45
11:20:07|41941.45
11:20:08|41935.53
11:20:09|41935.53
11:20:09|41935.53
11:20:11|41935.53
11:20:12|41935.53
11:20:13|41935.53
11:20:13|41940.43
11:20:14|41939.91
11:20:15|41953.65
11:20:16|41953.65
11:20:17|41953.65
11:20:19|41946.51
11:20:19|41946.51
11:20:20|41952.43
11:20:21|41952.43
11:20:23|41952.43
11:20:25|41950.04
11:20:26|41950.04
11:20:27|41950.03
11:20:29|41948.63
11:20:30|41948.63
11:20:31|41948.63
11:20:32|41948.63
11:20:34|41951.59
11:20:35|41951.59
11:20:36|41951.59
11:20:38|41951.59
11:20:39|41951.64
11:20:40|41951.64
11:20:41|41951.64
11:20:41|41951.64
11:20:42|41951.7
11:20:43|41951.73
11:20:45|41951.73
11:20:46|41951.74
11:20:46|41951.74
11:20:48|41951.74
11:20:48|41951.74
11:20:49|41959.5
11:20:51|41959.5
11:20:52|41959.5
11:20:52|41959.5
11:20:53|41959.5
11:20:55|41959.5
11:20:56|41959.5
11:20:57|41959.5
11:20:58|41959.37
11:20:59|41960.5
11:21:00|41957.
11:21:01|41957.
11:21:02|41957.
11:21:03|41949.65
11:21:04|41949.65
11:21:05|41949.65
11:21:06|41949.65
11:21:07|41949.65
11:21:08|41949.65
11:21:09|41949.65
11:21:10|41949.18
11:21:11|41949.18
11:21:12|41949.18
11:21:13|41949.18
11:21:14|41942.74
11:21:15|41942.74
11:21:16|41942.74
11:21:17|41942.74
11:21:18|41942.74
11:21:19|41942.74
11:21:20|41942.74
11:21:21|41943.96
11:21:22|41943.96
11:21:23|41944.28
11:21:25|41939.68
11:21:27|41939.68
11:21:28|41939.68
11:21:29|41939.68
11:21:30|41939.68
11:21:31|41939.68
11:21:32|41939.43
11:21:33|41941.39
11:21:34|41941.39
11:21:35|41941.39
11:21:35|41937.68
11:21:37|41937.68
11:21:37|41937.68
11:21:38|41937.68
11:21:39|41937.68
11:21:41|41937.68
11:21:42|41937.68
11:21:43|41937.68
11:21:44|41937.68
11:21:45|41937.68
11:21:46|41937.68
11:21:47|41937.68
11:21:48|41932.94
11:21:49|41932.94
11:21:50|41932.94
11:21:51|41932.94
11:21:52|41932.94
11:21:53|41932.94
11:21:54|41932.94
11:21:54|41936.28
11:21:56|41936.28
11:21:57|41936.28
11:21:58|41936.28
11:21:59|41937.67
11:22:00|41937.67
11:22:01|41937.67
11:22:01|41932.14
11:22:03|41931.8
11:22:04|41931.8
11:22:05|41931.8
11:22:06|41931.8
11:22:07|41931.8
11:22:07|41931.8
11:22:09|41931.8
11:22:10|41931.8
11:22:11|41927.67
11:22:12|41927.67
11:22:13|41927.67
11:22:14|41923.59
11:22:14|41923.59
11:22:15|41923.59
11:22:16|41932.2
11:22:18|41927.35
11:22:19|41927.35
11:22:20|41927.35
11:22:20|41927.35
11:22:22|41927.35
11:22:23|41927.35
11:22:24|41924.12
11:22:24|41924.12
11:22:27|41925.27
11:22:27|41925.27
11:22:29|41925.91
11:22:29|41927.36
11:22:31|41924.18
11:22:32|41924.18
11:22:33|41920.01
11:22:34|41911.48
11:22:35|41911.48
11:22:36|41911.48
11:22:36|41909.22
11:22:38|41909.22
11:22:39|41909.22
11:22:41|41909.22
11:22:41|41915.72
11:22:42|41915.72
11:22:44|41913.74
11:22:44|41912.12
11:22:45|41901.65
11:22:46|41900.
11:22:47|41892.77
11:22:48|41906.72
11:22:49|41906.72
11:22:51|41906.72
11:22:51|41906.72
11:22:52|41906.72
11:22:53|41906.72
11:22:54|41906.72
11:22:55|41905.15
11:22:56|41905.15
11:22:57|41905.15
11:22:59|41908.66
11:22:59|41908.66
11:23:00|41908.66
11:23:01|41908.66
11:23:02|41908.66
11:23:03|41908.66
11:23:04|41910.
11:23:05|41910.
11:23:06|41910.
11:23:07|41910.
11:23:08|41910.
11:23:09|41910.
11:23:10|41914.72
11:23:11|41914.72
11:23:12|41914.42
11:23:13|41911.55
11:23:14|41911.55
11:23:15|41911.55
11:23:16|41911.55
11:23:17|41917.06
11:23:18|41917.06
11:23:19|41917.06
11:23:20|41917.06
11:23:21|41919.06
11:23:22|41919.06
11:23:23|41919.06
11:23:24|41919.06
11:23:26|41919.06
11:23:27|41919.06
11:23:28|41919.06
11:23:29|41918.64
11:23:30|41918.64
11:23:32|41918.64
11:23:33|41918.64
11:23:34|41918.64
11:23:35|41918.64
11:23:36|41917.83
11:23:37|41917.83
11:23:38|41917.83
11:23:39|41917.83
11:23:40|41917.83
11:23:41|41917.83
11:23:41|41915.6
11:23:43|41915.6
11:23:44|41931.34
11:23:45|41931.34
11:23:46|41931.34
11:23:47|41926.85
11:23:48|41926.85
11:23:48|41926.85
11:23:50|41926.85
11:23:51|41926.85
11:23:52|41926.85
11:23:52|41926.85
11:23:55|41926.85
11:23:55|41938.54
11:23:57|41938.54
11:23:57|41938.54
11:23:58|41938.54
11:24:00|41938.54
11:24:00|41938.54
11:24:02|41936.88
11:24:02|41936.88
11:24:03|41936.87
11:24:04|41936.87
11:24:05|41936.87
11:24:06|41936.87
11:24:08|41936.87
11:24:08|41936.87
11:24:10|41936.87
11:24:11|41936.87
11:24:11|41936.87
11:24:12|41936.87
11:24:14|41936.87
11:24:14|41936.87
11:24:16|41935.99
11:24:17|41936.03
11:24:18|41936.03
11:24:18|41936.03
11:24:20|41936.03
11:24:21|41937.95
11:24:22|41937.95
11:24:23|41937.95
11:24:24|41937.95
11:24:25|41937.95
11:24:26|41937.95
11:24:28|41937.95
11:24:30|41937.95
11:24:32|41937.95
11:24:33|41937.95
11:24:34|41937.95
11:24:35|41935.41
11:24:37|41935.41
11:24:38|41935.41
11:24:39|41935.41
11:24:40|41935.41
11:24:41|41935.41
11:24:42|41935.41
11:24:43|41936.44
11:24:44|41936.44
11:24:45|41936.44
11:24:46|41936.44
11:24:47|41936.44
11:24:48|41936.44
11:24:49|41936.44
11:24:49|41936.44
11:24:51|41936.44
11:24:52|41936.44
11:24:53|41936.44
11:24:55|41936.44
11:24:56|41936.79
11:24:57|41936.79
11:24:57|41936.79
11:24:58|41932.66
11:24:59|41932.66
11:25:00|41932.66
11:25:02|41932.48
11:25:03|41932.06
11:25:03|41932.06
11:25:05|41932.06
11:25:05|41933.79
11:25:07|41933.79
11:25:08|41933.79
11:25:10|41932.71
11:25:10|41933.58
11:25:11|41933.58
11:25:12|41933.59
11:25:13|41933.59
11:25:14|41933.59
11:25:16|41933.59
11:25:17|41933.59
11:25:18|41933.59
11:25:18|41933.59
11:25:19|41945.34
11:25:21|41945.34
11:25:21|41945.34
11:25:22|41945.34
11:25:23|41952.19
11:25:24|41948.26
11:25:26|41948.26
11:25:26|41948.26
11:25:29|41948.26
11:25:30|41948.26
11:25:32|41948.26
11:25:34|41948.26
11:25:35|41948.26
11:25:36|41948.94
11:25:36|41948.94
11:25:38|41948.94
11:25:38|41948.94
11:25:40|41948.94
11:25:40|41948.94
11:25:42|41948.94
11:25:43|41948.94
11:25:44|41948.94
11:25:44|41948.94
11:25:45|41948.94
11:25:47|41948.94
11:25:47|41948.94
11:25:49|41946.56
11:25:50|41946.56
11:25:51|41946.56
11:25:51|41946.56
11:25:52|41946.56
11:25:54|41946.56
11:25:55|41946.56
11:25:55|41946.56
11:25:57|41946.56
11:25:58|41946.56
11:25:59|41946.56
11:26:00|41946.56
11:26:01|41946.56
11:26:02|41946.56
11:26:03|41947.
11:26:04|41947.
11:26:05|41947.
11:26:06|41947.
11:26:07|41947.
11:26:07|41947.
11:26:09|41947.
11:26:09|41947.
11:26:10|41948.17
11:26:12|41948.17
11:26:13|41948.17
11:26:13|41948.2
11:26:15|41948.2
11:26:16|41948.2
11:26:17|41948.2
11:26:18|41948.2
11:26:18|41948.2
11:26:19|41948.2
11:26:21|41952.01
11:26:22|41952.01
11:26:23|41952.01
11:26:24|41952.01
11:26:25|41952.01
11:26:25|41952.01
11:26:27|41952.01
11:26:28|41952.01
11:26:30|41952.01
11:26:30|41952.01
11:26:33|41944.44
11:26:34|41947.46
11:26:35|41941.71
11:26:36|41935.96
11:26:37|41935.96
11:26:39|41932.39
11:26:40|41932.39
11:26:40|41932.39
11:26:41|41935.33
11:26:42|41935.33
11:26:44|41935.33
11:26:45|41935.33
11:26:46|41935.33
11:26:47|41935.33
11:26:48|41931.11
11:26:49|41931.11
11:26:50|41931.11
11:26:51|41931.11
11:26:52|41931.11
11:26:53|41935.41
11:26:54|41935.41
11:26:55|41935.41
11:26:56|41935.41
11:26:57|41935.41
11:26:58|41935.41
11:26:59|41935.41
11:27:00|41935.41
11:27:01|41935.01
11:27:02|41935.01
11:27:03|41935.01
11:27:04|41935.01
11:27:05|41935.
11:27:06|41934.99
11:27:07|41934.99
11:27:08|41934.98
11:27:09|41934.98
11:27:10|41934.98
11:27:11|41934.98
11:27:12|41934.98
11:27:13|41934.98
11:27:14|41934.98
11:27:15|41934.98
11:27:16|41934.98
11:27:17|41932.9
11:27:18|41932.9
11:27:19|41932.9
11:27:20|41929.31
11:27:21|41922.85
11:27:22|41922.85
11:27:23|41922.85
11:27:24|41922.85
11:27:25|41922.85
11:27:26|41922.85
11:27:27|41922.85
11:27:28|41922.85
11:27:29|41922.85
11:27:31|41922.85
11:27:33|41922.85
11:27:34|41926.72
11:27:36|41926.72
11:27:36|41926.72
11:27:37|41925.99
11:27:39|41926.57
11:27:40|41920.
11:27:41|41905.67
11:27:42|41907.95
11:27:43|41903.22
11:27:44|41903.22
11:27:45|41903.22
11:27:46|41903.22
11:27:47|41903.22
11:27:48|41903.22
11:27:49|41903.22
11:27:50|41906.
11:27:51|41912.15
11:27:52|41909.5
11:27:53|41902.51
11:27:54|41900.91
11:27:55|41900.91
11:27:56|41900.91
11:27:57|41900.91
11:27:58|41900.91
11:27:59|41900.91
11:28:00|41900.91
11:28:01|41900.91
11:28:02|41900.91
11:28:04|41900.91
11:28:05|41898.85
11:28:06|41892.23
11:28:07|41892.23
11:28:09|41890.01
11:28:09|41890.01
11:28:10|41890.01
11:28:11|41890.01
11:28:12|41890.01
11:28:13|41890.01
11:28:14|41890.01
11:28:15|41890.01
11:28:16|41890.01
11:28:17|41890.01
11:28:18|41890.01
11:28:19|41890.01
11:28:21|41890.01
11:28:21|41890.04
11:28:22|41890.04
11:28:23|41890.04
11:28:24|41890.04
11:28:25|41890.04
11:28:26|41890.04
11:28:27|41890.04
11:28:28|41890.04
11:28:29|41890.04
11:28:32|41890.
11:28:32|41890.58
11:28:34|41890.58
11:28:35|41890.58
11:28:36|41890.58
11:28:37|41890.58
11:28:38|41890.58
11:28:39|41889.99
11:28:40|41889.99
11:28:41|41889.99
11:28:42|41889.99
11:28:43|41889.99
11:28:45|41889.99
11:28:46|41889.99
11:28:46|41889.99
11:28:47|41881.25
11:28:48|41881.25
11:28:50|41881.25
11:28:51|41881.25
11:28:51|41881.25
11:28:52|41881.25
11:28:54|41881.25
11:28:54|41881.25
11:28:55|41881.25
11:28:56|41892.11
11:28:57|41892.11
11:28:59|41892.11
11:28:59|41892.11
11:29:00|41892.11
11:29:01|41892.11
11:29:02|41892.11
11:29:04|41889.42
11:29:04|41889.42
11:29:05|41889.42
11:29:06|41889.42
11:29:08|41889.43
11:29:09|41889.43
11:29:09|41889.43
11:29:11|41889.43
11:29:11|41889.43
11:29:12|41889.43
11:29:13|41889.43
11:29:15|41889.43
11:29:15|41889.43
11:29:16|41889.43
11:29:17|41889.43
11:29:19|41889.43
11:29:19|41889.43
11:29:20|41889.43
11:29:21|41889.43
11:29:22|41884.69
11:29:24|41884.69
11:29:24|41884.69
11:29:25|41879.81
11:29:26|41879.81
11:29:27|41878.11
11:29:28|41877.11
11:29:29|41877.11
11:29:30|41877.11
11:29:31|41877.23
11:29:34|41877.23
11:29:34|41872.23
11:29:36|41870.51
11:29:38|41865.21
11:29:38|41865.25
11:29:39|41865.25
11:29:41|41865.25
11:29:42|41865.25
11:29:43|41867.65
11:29:43|41867.65
11:29:44|41867.65
11:29:45|41867.65
11:29:46|41867.65
11:29:47|41867.65
11:29:49|41867.65
11:29:49|41867.65
11:29:50|41867.65
11:29:51|41867.65
11:29:53|41867.65
11:29:54|41867.65
11:29:54|41865.64
11:29:55|41865.64
11:29:56|41865.64
11:29:57|41865.64
11:29:58|41861.62
11:29:59|41853.33
11:30:00|41842.61
11:30:01|41836.83
11:30:02|41836.13
11:30:03|41836.13
11:30:04|41852.85
11:30:05|41852.85
11:30:06|41851.33
11:30:07|41851.33
11:30:08|41851.33
11:30:09|41851.33
11:30:10|41851.33
11:30:11|41860.45
11:30:12|41860.45
11:30:14|41865.66
11:30:15|41880.88
11:30:16|41881.25
11:30:17|41881.25
11:30:18|41881.25
11:30:19|41881.25
11:30:20|41881.25
11:30:21|41881.25
11:30:22|41881.25
11:30:23|41881.25
11:30:24|41881.25
11:30:25|41881.25
11:30:26|41873.34
11:30:27|41873.23
11:30:28|41873.24
11:30:29|41873.24
11:30:30|41873.24
11:30:31|41873.24
11:30:33|41881.21
11:30:35|41881.21
11:30:36|41881.25
11:30:37|41881.25
11:30:38|41881.25
11:30:39|41881.25
11:30:40|41881.25
11:30:41|41881.24
11:30:42|41881.24
11:30:43|41881.24
11:30:43|41881.24
11:30:45|41881.24
11:30:46|41870.77
11:30:47|41870.77
11:30:48|41870.77
11:30:49|41870.77
11:30:50|41870.77
11:30:51|41870.77
11:30:52|41870.77
11:30:53|41870.77
11:30:54|41870.77
11:30:55|41870.77
11:30:56|41870.77
11:30:57|41870.77
11:30:58|41870.77
11:30:59|41870.77
11:31:00|41870.77
11:31:01|41878.27
11:31:02|41878.27
11:31:03|41878.27
11:31:04|41879.46
11:31:05|41879.46
11:31:06|41879.46
11:31:07|41881.25
11:31:08|41881.25
11:31:09|41881.25
11:31:10|41895.3
11:31:11|41895.3
11:31:12|41895.3
11:31:13|41895.3
11:31:14|41895.3
11:31:15|41889.2
11:31:16|41882.32
11:31:17|41882.32
11:31:18|41882.32
11:31:19|41882.32
11:31:20|41884.12
11:31:21|41884.12
11:31:22|41889.35
11:31:23|41889.35
11:31:24|41889.35
11:31:25|41889.35
11:31:26|41889.35
11:31:27|41889.35
11:31:28|41889.35
11:31:29|41889.35
11:31:30|41889.35
11:31:31|41889.35
11:31:32|41889.35
11:31:33|41881.39
11:31:35|41881.39
11:31:37|41876.57
11:31:37|41887.97
11:31:39|41887.97
11:31:39|41888.52
11:31:40|41895.26
11:31:42|41895.26
11:31:44|41895.26
11:31:44|41895.26
11:31:45|41895.26
11:31:47|41895.26
11:31:47|41895.26
11:31:48|41900.16
11:31:49|41900.16
11:31:51|41901.39
11:31:52|41901.39
11:31:53|41901.39
11:31:54|41899.88
11:31:55|41892.07
11:31:57|41892.07
11:31:58|41910.14
11:31:59|41906.27
11:32:00|41909.49
11:32:01|41909.49
11:32:02|41906.18
11:32:02|41906.18
11:32:04|41907.13
11:32:05|41907.15
11:32:06|41907.15
11:32:06|41907.16
11:32:08|41907.16
11:32:10|41907.73
11:32:10|41907.73
11:32:12|41907.73
11:32:12|41902.15
11:32:13|41902.15
11:32:14|41902.15
11:32:15|41902.29
11:32:17|41901.43
11:32:17|41892.32
11:32:20|41885.19
11:32:20|41885.19
11:32:21|41885.19
11:32:22|41885.19
11:32:23|41885.19
11:32:24|41885.19
11:32:25|41885.19
11:32:26|41879.75
11:32:28|41879.53
11:32:28|41879.53
11:32:29|41879.53
11:32:30|41879.53
11:32:31|41879.53
11:32:32|41879.53
11:32:33|41879.53
11:32:35|41884.
11:32:36|41884.
11:32:37|41884.
11:32:38|41884.
11:32:40|41880.17
11:32:41|41880.17
11:32:42|41873.69
11:32:43|41871.68
11:32:44|41871.68
11:32:45|41871.68
11:32:46|41871.68
11:32:47|41871.68
11:32:48|41871.68
11:32:49|41871.68
11:32:50|41871.68
11:32:51|41874.12
11:32:52|41874.12
11:32:53|41874.12
11:32:54|41874.12
11:32:55|41874.12
11:32:56|41874.12
11:32:57|41874.12
11:32:58|41874.12
11:32:59|41874.12
11:33:00|41879.61
11:33:01|41879.61
11:33:02|41878.28
11:33:03|41877.41
11:33:04|41877.41
11:33:05|41877.98
11:33:06|41877.98
11:33:07|41877.98
11:33:08|41877.98
11:33:09|41877.98
11:33:10|41877.98
11:33:11|41877.98
11:33:13|41875.95
11:33:14|41880.21
11:33:14|41880.21
11:33:16|41880.21
11:33:17|41880.21
11:33:18|41880.21
11:33:19|41871.95
11:33:20|41871.95
11:33:21|41871.95
11:33:21|41871.95
11:33:23|41871.95
11:33:24|41871.95
11:33:25|41871.95
11:33:26|41871.95
11:33:27|41871.16
11:33:27|41873.22
11:33:28|41873.22
11:33:29|41873.22
11:33:30|41873.22
11:33:31|41873.22
11:33:33|41882.54
11:33:34|41882.54
11:33:34|41882.54
11:33:37|41882.54
11:33:39|41882.54
11:33:40|41893.11
11:33:40|41893.11
11:33:42|41901.05
11:33:43|41901.05
11:33:44|41901.05
11:33:45|41901.05
11:33:46|41901.05
11:33:47|41901.05
11:33:48|41901.05
11:33:49|41901.05
11:33:50|41901.05
11:33:51|41901.05
11:33:52|41901.05
11:33:53|41901.05
11:33:55|41901.05
11:33:55|41901.05
11:33:56|41905.88
11:33:57|41906.03
11:33:58|41906.03
11:33:59|41906.03
11:34:00|41906.03
11:34:02|41906.03
11:34:03|41905.29
11:34:04|41905.29
11:34:05|41905.32
11:34:06|41905.32
11:34:07|41905.32
11:34:08|41905.32
11:34:09|41905.32
11:34:11|41905.32
11:34:12|41905.32
11:34:13|41914.07
11:34:14|41916.12
11:34:15|41916.81
11:34:16|41918.99
11:34:17|41918.99
11:34:18|41918.99
11:34:19|41918.99
11:34:20|41918.99
11:34:21|41918.99
11:34:22|41918.99
11:34:23|41924.13
11:34:24|41924.13
11:34:24|41924.13
11:34:26|41924.13
11:34:27|41924.13
11:34:28|41923.86
11:34:29|41923.86
11:34:31|41923.86
11:34:32|41923.86
11:34:32|41925.75
11:34:33|41925.75
11:34:34|41925.95
11:34:36|41926.68
11:34:38|41926.68
11:34:39|41926.68
11:34:40|41926.68
11:34:41|41926.68
11:34:42|41926.68
11:34:43|41926.68
11:34:44|41926.68
11:34:45|41926.68
11:34:46|41926.68
11:34:47|41926.68
11:34:48|41926.68
11:34:49|41926.68
11:34:50|41926.68
11:34:51|41926.68
11:34:52|41926.68
11:34:53|41926.68
11:34:54|41926.68
11:34:55|41926.68
11:34:56|41924.99
11:34:57|41924.89
11:34:58|41924.89
11:34:59|41924.89
11:35:00|41924.89
11:35:01|41925.
11:35:03|41925.
11:35:04|41926.75
11:35:05|41926.78
11:35:06|41926.78
11:35:07|41926.78
11:35:08|41926.78
11:35:09|41926.78
11:35:10|41926.78
11:35:11|41926.78
11:35:11|41926.78
11:35:13|41926.78
11:35:14|41926.78
11:35:15|41926.78
11:35:16|41926.78
11:35:17|41927.43
11:35:18|41940.5
11:35:19|41949.99
11:35:20|41949.99
11:35:21|41949.59
11:35:22|41949.34
11:35:23|41949.34
11:35:24|41945.89
11:35:25|41945.89
11:35:26|41945.89
11:35:27|41945.89
11:35:28|41949.56
11:35:29|41949.56
11:35:30|41949.56
11:35:31|41949.56
11:35:32|41949.56
11:35:33|41949.56
11:35:34|41949.56
11:35:35|41950.
11:35:36|41950.
11:35:37|41950.
11:35:39|41945.77
11:35:39|41935.25
11:35:41|41935.25
11:35:41|41935.25
11:35:43|41935.25
11:35:43|41935.25
11:35:45|41935.25
11:35:47|41935.25
11:35:47|41935.25
11:35:49|41935.25
11:35:50|41935.25
11:35:51|41935.25
11:35:53|41935.25
11:35:53|41942.88
11:35:54|41942.88
11:35:56|41942.88
11:35:57|41942.88
11:35:57|41942.88
11:35:59|41942.88
11:35:59|41942.88
11:36:00|41942.88
11:36:01|41942.88
11:36:03|41935.93
11:36:03|41935.93
11:36:05|41935.93
11:36:06|41935.93
11:36:06|41935.93
11:36:08|41937.89
11:36:08|41937.89
11:36:09|41933.95
11:36:10|41933.95
11:36:11|41933.95
11:36:12|41933.95
11:36:13|41933.95
11:36:14|41933.95
11:36:16|41933.95
11:36:17|41933.95
11:36:17|41937.11
11:36:19|41937.11
11:36:19|41937.11
11:36:20|41937.11
11:36:22|41937.11
11:36:22|41937.11
11:36:23|41937.11
11:36:25|41937.11
11:36:25|41937.11
11:36:26|41937.11
11:36:27|41931.02
11:36:28|41931.02
11:36:29|41931.02
11:36:30|41931.02
11:36:31|41931.02
11:36:32|41931.02
11:36:33|41931.02
11:36:34|41931.02
11:36:35|41931.02
11:36:36|41931.06
11:36:38|41931.06
11:36:40|41931.06
11:36:41|41931.06
11:36:42|41931.06
11:36:43|41931.06
11:36:44|41931.03
11:36:45|41931.03
11:36:47|41931.02
11:36:49|41931.02
11:36:50|41931.02
11:36:51|41931.02
11:36:51|41931.02
11:36:52|41931.02
11:36:53|41931.02
11:36:55|41931.02
11:36:55|41921.23
11:36:57|41921.23
11:36:57|41921.23
11:36:59|41921.23
11:36:59|41921.23
11:37:01|41921.23
11:37:02|41921.23
11:37:02|41921.23
11:37:03|41921.23
11:37:05|41921.23
11:37:05|41925.26
11:37:06|41925.26
11:37:08|41925.26
11:37:09|41926.1
11:37:09|41926.1
11:37:10|41923.72
11:37:11|41923.72
11:37:12|41923.72
11:37:14|41923.72
11:37:14|41926.41
11:37:15|41926.41
11:37:16|41926.41
11:37:17|41926.39
11:37:19|41926.39
11:37:20|41926.39
11:37:20|41926.39
11:37:21|41927.95
11:37:22|41926.51
11:37:24|41926.51
11:37:24|41926.17
11:37:25|41926.17
11:37:26|41926.17
11:37:27|41926.5
11:37:28|41926.5
11:37:29|41926.5
11:37:30|41926.5
11:37:31|41926.5
11:37:32|41926.29
11:37:33|41926.29
11:37:34|41926.29
11:37:35|41926.29
11:37:36|41926.29
11:37:38|41926.29
11:37:38|41926.29
11:37:41|41926.29
11:37:42|41927.09
11:37:43|41925.89
11:37:44|41925.89
11:37:45|41925.89
11:37:46|41925.54
11:37:47|41925.54
11:37:48|41925.54
11:37:49|41925.54
11:37:50|41925.54
11:37:51|41925.54
11:37:52|41925.54
11:37:53|41925.54
11:37:54|41927.64
11:37:55|41927.64
11:37:56|41927.64
11:37:57|41927.64
11:37:58|41927.64
11:38:00|41926.84
11:38:00|41926.84
11:38:02|41926.84
11:38:03|41926.84
11:38:04|41929.38
11:38:05|41929.38
11:38:06|41929.38
11:38:07|41929.38
11:38:08|41929.38
11:38:09|41929.38
11:38:10|41929.38
11:38:11|41929.38
11:38:11|41929.38
11:38:13|41929.38
11:38:14|41929.38
11:38:15|41929.38
11:38:16|41928.17
11:38:18|41928.17
11:38:18|41928.17
11:38:20|41928.17
11:38:20|41928.17
11:38:22|41928.17
11:38:23|41928.17
11:38:24|41928.17
11:38:24|41930.3
11:38:25|41930.3
11:38:26|41937.43
11:38:27|41937.43
11:38:28|41935.87
11:38:29|41935.87
11:38:30|41935.87
11:38:32|41935.87
11:38:32|41935.87
11:38:33|41935.87
11:38:34|41935.87
11:38:35|41935.87
11:38:37|41935.87
11:38:38|41935.87
11:38:38|41935.87
11:38:40|41935.87
11:38:42|41935.87
11:38:42|41935.87
11:38:44|41935.87
11:38:45|41935.87
11:38:46|41937.48
11:38:47|41937.48
11:38:48|41937.48
11:38:49|41937.06
11:38:50|41937.06
11:38:51|41937.06
11:38:53|41937.06
11:38:54|41937.06
11:38:54|41937.06
11:38:56|41937.06
11:38:57|41937.06
11:38:58|41937.06
11:38:59|41937.06
11:39:00|41937.06
11:39:01|41937.06
11:39:02|41937.06
11:39:03|41937.73
11:39:04|41937.73
11:39:05|41937.73
11:39:06|41937.73
11:39:07|41937.73
11:39:09|41937.73
11:39:09|41937.73
11:39:10|41937.73
11:39:11|41937.73
11:39:12|41937.73
11:39:13|41937.73
11:39:14|41937.73
11:39:15|41937.73
11:39:16|41937.73
11:39:18|41939.36
11:39:19|41939.36
11:39:20|41939.36
11:39:20|41939.36
11:39:21|41939.36
11:39:22|41945.68
11:39:23|41962.68
11:39:24|41969.5
11:39:25|41969.54
11:39:26|41971.75
11:39:27|41971.75
11:39:28|41965.43
11:39:29|41965.43
11:39:31|41965.43
11:39:32|41965.43
11:39:32|41965.43
11:39:33|41965.43
11:39:34|41968.61
11:39:35|41968.61
11:39:36|41968.61
11:39:37|41968.61
11:39:38|41968.61
11:39:39|41968.61
11:39:41|41968.61
11:39:43|41968.61
11:39:45|41968.61
11:39:46|41968.61
11:39:47|41968.61
11:39:48|41968.61
11:39:50|41968.61
11:39:51|41968.61
11:39:53|41976.31
11:39:54|41976.31
11:39:55|41976.31
11:39:56|41976.31
11:39:57|41976.31
11:39:57|41976.31
11:40:00|41976.31
11:40:00|41979.86
11:40:01|41979.86
11:40:02|41979.86
11:40:03|41979.86
11:40:04|41979.86
11:40:06|41979.86
11:40:06|41979.86
11:40:07|41999.99
11:40:08|41999.99
11:40:09|41999.99
11:40:10|41998.8
11:40:11|41998.8
11:40:12|41998.8
11:40:13|41998.8
11:40:14|41998.8
11:40:15|42001.33
11:40:16|42001.33
11:40:17|42001.33
11:40:18|42000.75
11:40:19|42000.75
11:40:20|42000.75
11:40:21|42000.75
11:40:22|42000.75
11:40:23|42011.73
11:40:24|42015.32
11:40:25|42020.63
11:40:26|42019.6
11:40:27|42017.27
11:40:29|42017.27
11:40:29|42017.27
11:40:30|42018.72
11:40:31|42015.48
11:40:32|42011.7
11:40:33|42001.42
11:40:34|42003.92
11:40:35|41998.8
11:40:36|41998.8
11:40:37|41998.8
11:40:38|41998.8
11:40:39|41998.8
11:40:40|41998.8
11:40:41|41998.8
11:40:43|41998.8
11:40:44|41998.8
11:40:46|41998.81
11:40:47|41998.81
11:40:48|41998.81
11:40:49|41998.8
11:40:50|41998.8
11:40:52|41989.3
11:40:53|41989.3
11:40:54|41989.3
11:40:55|41980.09
11:40:55|41980.09
11:40:57|41981.28
11:40:57|41981.28
11:40:59|41981.28
11:41:00|41980.1
11:41:01|41980.1
11:41:02|41980.1
11:41:03|41980.1
11:41:04|41980.1
11:41:05|41980.1
11:41:06|41980.1
11:41:07|41980.1
11:41:08|41980.1
11:41:09|41980.1
11:41:10|41980.1
11:41:11|41980.1
11:41:11|41976.75
11:41:12|41976.75
11:41:14|41976.75
11:41:15|41978.3
11:41:16|41978.42
11:41:17|41978.43
11:41:19|41974.32
11:41:20|41974.32
11:41:20|41974.32
11:41:22|41974.32
11:41:22|41974.32
11:41:25|41974.32
11:41:25|41974.32
11:41:26|41974.32
11:41:27|41974.32
11:41:28|41974.32
11:41:29|41967.27
11:41:30|41961.57
11:41:31|41961.57
11:41:32|41961.57
11:41:33|41976.5
11:41:34|41976.5
11:41:36|41976.5
11:41:36|41976.5
11:41:37|41976.5
11:41:38|41976.5
11:41:39|41966.92
11:41:40|41965.39
11:41:41|41965.39
11:41:42|41965.39
11:41:44|41965.39
11:41:45|41965.39
11:41:47|41965.39
11:41:48|41965.39
11:41:49|41972.78
11:41:50|41972.78
11:41:51|41972.78
11:41:51|41972.78
11:41:54|41969.11
11:41:55|41969.11
11:41:55|41964.58
11:41:57|41964.58
11:41:58|41964.58
11:41:59|41969.74
11:41:59|41969.74
11:42:01|41969.74
11:42:02|41969.74
11:42:03|41969.74
11:42:03|41969.74
11:42:06|41979.44
11:42:06|41979.44
11:42:07|41979.44
11:42:09|41979.44
11:42:10|41979.44
11:42:10|41979.44
11:42:13|41966.87
11:42:13|41966.87
11:42:14|41967.1
11:42:15|41967.6
11:42:16|41967.6
11:42:17|41967.05
11:42:18|41968.97
11:42:19|41968.97
11:42:20|41968.97
11:42:21|41971.
11:42:22|41971.
11:42:23|41971.
11:42:24|41971.
11:42:25|41971.
11:42:27|41970.75
11:42:27|41970.75
11:42:28|41970.75
11:42:29|41967.97
11:42:30|41967.97
11:42:31|41967.97
11:42:32|41967.97
11:42:33|41967.97
11:42:34|41967.97
11:42:35|41972.51
11:42:36|41972.51
11:42:37|41972.02
11:42:38|41971.75
11:42:39|41971.75
11:42:40|41971.75
11:42:41|41971.75
11:42:42|41971.75
11:42:43|41971.75
11:42:44|41971.75
11:42:46|41971.75
11:42:47|41971.75
11:42:49|41971.75
11:42:50|41971.75
11:42:51|41971.75
11:42:52|41971.75
11:42:53|41971.75
11:42:54|41971.75
11:42:55|41971.75
11:42:56|41971.75
11:42:57|41971.75
11:42:58|41971.75
11:42:59|41971.5
11:43:00|41974.98
11:43:01|41974.98
11:43:02|41974.98
11:43:02|41974.98
11:43:03|41973.31
11:43:05|41973.31
11:43:06|41971.76
11:43:07|41971.76
11:43:07|41971.76
11:43:09|41970.62
11:43:10|41970.62
11:43:11|41974.03
11:43:12|41974.03
11:43:12|41974.03
11:43:14|41974.03
11:43:14|41974.03
11:43:16|41974.03
11:43:17|41974.03
11:43:18|41974.03
11:43:19|41972.58
11:43:20|41972.58
11:43:21|41973.79
11:43:22|41973.79
11:43:22|41973.79
11:43:23|41974.24
11:43:24|41974.24
11:43:25|41970.18
11:43:27|41970.18
11:43:28|41970.18
11:43:29|41970.
11:43:30|41970.
11:43:31|41970.
11:43:31|41972.09
11:43:33|41972.6
11:43:34|41972.6
11:43:35|41972.6
11:43:36|41976.09
11:43:37|41976.09
11:43:38|41976.09
11:43:39|41976.09
11:43:39|41976.09
11:43:41|41976.09
11:43:41|41976.09
11:43:42|41994.52
11:43:43|41994.52
11:43:45|41994.52
11:43:47|42001.42
11:43:47|42001.41
11:43:50|42001.41
11:43:50|41998.89
11:43:51|41996.89
11:43:53|42008.66
11:43:53|41999.33
11:43:54|41999.33
11:43:56|41999.33
11:43:57|41999.33
11:43:58|42003.88
11:43:59|42015.95
11:44:00|42015.95
11:44:01|42015.95
11:44:02|42015.95
11:44:03|42015.95
11:44:04|42013.24
11:44:05|42013.24
11:44:06|42013.24
11:44:07|42013.24
11:44:08|42023.33
11:44:09|42023.33
11:44:10|42006.96
11:44:11|42006.96
11:44:13|42006.96
11:44:15|41998.75
11:44:15|41998.75
11:44:16|41998.75
11:44:17|42001.78
11:44:18|41997.81
11:44:19|41999.81
11:44:20|42002.33
11:44:21|42002.33
11:44:22|42002.33
11:44:24|41997.26
11:44:25|41997.26
11:44:26|41985.02
11:44:27|41985.02
11:44:28|41985.02
11:44:29|41987.48
11:44:30|41989.53
11:44:31|41989.53
11:44:33|41989.53
11:44:34|41989.53
11:44:35|41989.53
11:44:36|41989.53
11:44:37|41989.53
11:44:38|41988.68
11:44:39|41988.68
11:44:40|41988.68
11:44:40|41988.68
11:44:42|41988.68
11:44:43|41988.68
11:44:43|41988.68
11:44:44|41988.68
11:44:46|41984.12
11:44:48|41984.64
11:44:49|41984.64
11:44:51|41986.57
11:44:52|41987.29
11:44:53|41987.29
11:44:54|41987.29
11:44:55|41987.29
11:44:56|41987.29
11:44:57|41987.29
11:44:58|41987.29
11:44:59|41990.95
11:45:01|41990.95
11:45:02|41990.95
11:45:03|41990.95
11:45:03|41990.95
11:45:05|41990.95
11:45:06|41990.95
11:45:07|41989.35
11:45:07|41990.4
11:45:09|41988.68
11:45:10|41988.68
11:45:11|41988.68
11:45:12|41988.68
11:45:13|41988.68
11:45:14|41988.68
11:45:15|41988.68
11:45:16|41988.68
11:45:17|41988.68
11:45:18|41991.83
11:45:19|41991.83
11:45:20|41991.83
11:45:21|41991.83
11:45:23|41991.83
11:45:24|41991.83
11:45:25|41991.83
11:45:26|41989.34
11:45:26|41989.34
11:45:27|41989.34
11:45:29|41989.34
11:45:30|41989.34
11:45:30|41989.34
11:45:33|41989.34
11:45:33|41989.34
11:45:34|41990.76
11:45:35|41990.76
11:45:36|41990.76
11:45:37|41990.76
11:45:39|41990.76
11:45:39|41990.76
11:45:40|41986.89
11:45:41|41986.89
11:45:42|41986.89
11:45:43|41988.48
11:45:44|41988.48
11:45:45|41988.48
11:45:46|41988.48
11:45:48|41990.98
11:45:49|41990.98
11:45:50|41990.98
11:45:51|41990.98
11:45:53|41990.98
11:45:53|41990.98
11:45:54|41990.98
11:45:55|41990.98
11:45:56|41990.98
11:45:58|41975.2
11:45:58|41943.01
11:45:59|41934.22
11:46:00|41931.99
11:46:02|41941.42
11:46:03|41946.63
11:46:04|41946.63
11:46:05|41946.63
11:46:06|41946.63
11:46:07|41946.63
11:46:08|41946.63
11:46:09|41946.63
11:46:10|41946.63
11:46:11|41946.63
11:46:12|41946.63
11:46:13|41946.63
11:46:14|41946.63
11:46:15|41935.87
11:46:16|41935.87
11:46:17|41932.11
11:46:18|41927.06
11:46:19|41927.06
11:46:20|41927.06
11:46:21|41927.06
11:46:22|41927.06
11:46:23|41927.06
11:46:24|41927.06
11:46:25|41930.01
11:46:26|41931.02
11:46:27|41931.02
11:46:28|41931.02
11:46:29|41928.17
11:46:30|41925.27
11:46:31|41926.25
11:46:32|41926.25
11:46:33|41924.22
11:46:34|41924.22
11:46:35|41924.22
11:46:36|41924.22
11:46:37|41924.22
11:46:38|41924.22
11:46:39|41922.09
11:46:40|41924.18
11:46:41|41924.19
11:46:42|41924.19
11:46:43|41924.19
11:46:44|41924.19
11:46:45|41924.19
11:46:46|41924.19
11:46:47|41924.19
11:46:48|41924.19
11:46:49|41924.19
11:46:51|41926.26
11:46:52|41929.69
11:46:53|41933.09
11:46:54|41933.09
11:46:55|41933.09
11:46:56|41933.09
11:46:57|41933.09
11:46:58|41933.09
11:46:59|41933.09
11:47:00|41933.09
11:47:01|41933.09
11:47:02|41933.09
11:47:03|41933.09
11:47:04|41933.09
11:47:05|41938.61
11:47:05|41938.61
11:47:07|41938.61
11:47:08|41938.61
11:47:09|41938.61
11:47:10|41938.61
11:47:11|41938.
11:47:11|41941.06
11:47:13|41941.07
11:47:13|41941.07
11:47:15|41941.07
11:47:16|41941.07
11:47:17|41948.
11:47:18|41934.31
11:47:19|41934.31
11:47:20|41934.31
11:47:21|41934.31
11:47:22|41934.31
11:47:23|41934.31
11:47:23|41934.31
11:47:25|41934.31
11:47:25|41934.31
11:47:27|41934.31
11:47:28|41934.31
11:47:29|41934.31
11:47:30|41934.31
11:47:31|41934.31
11:47:32|41934.31
11:47:32|41934.31
11:47:34|41934.31
11:47:35|41934.31
11:47:36|41940.94
11:47:36|41942.09
11:47:37|41941.95
11:47:39|41942.79
11:47:40|41955.31
11:47:41|41955.31
11:47:42|41955.31
11:47:42|41957.37
11:47:44|41959.84
11:47:45|41959.84
11:47:46|41959.84
11:47:47|41959.84
11:47:48|41959.84
11:47:49|41959.84
11:47:51|41959.9
11:47:51|41959.9
11:47:53|41959.9
11:47:55|41956.25
11:47:56|41959.58
11:47:57|41959.58
11:47:58|41959.58
11:47:59|41959.58
11:48:00|41959.58
11:48:01|41959.58
11:48:02|41959.58
11:48:03|41959.58
11:48:04|41959.58
11:48:05|41959.29
11:48:06|41967.86
11:48:07|41967.86
11:48:08|41967.86
11:48:10|41967.86
11:48:11|41967.86
11:48:12|41967.86
11:48:13|41967.86
11:48:14|41971.55
11:48:16|41971.55
11:48:18|41971.55
11:48:18|41971.55
11:48:19|41977.69
11:48:20|41977.69
11:48:21|41977.69
11:48:23|41977.69
11:48:23|41977.69
11:48:24|41977.69
11:48:25|41974.58
11:48:26|41974.58
11:48:27|41974.58
11:48:28|41974.58
11:48:29|41974.58
11:48:31|41974.24
11:48:31|41974.24
11:48:32|41974.24
11:48:35|41974.24
11:48:35|41974.24
11:48:36|41974.24
11:48:37|41974.24
11:48:38|41974.24
11:48:39|41974.24
11:48:40|41974.24
11:48:41|41979.07
11:48:42|41979.07
11:48:43|41979.07
11:48:44|42000.3
11:48:45|41996.04
11:48:46|41996.04
11:48:47|41996.04
11:48:48|42006.88
11:48:49|42006.88
11:48:51|42006.88
11:48:53|42006.88
11:48:54|42008.07
11:48:56|42019.11
11:48:56|42019.13
11:48:57|42019.12
11:48:58|42014.04
11:49:00|42011.81
11:49:01|42011.81
11:49:02|42011.81
11:49:02|42013.99
11:49:03|42013.99
11:49:04|42013.99
11:49:06|42013.99
11:49:07|42013.99
11:49:08|42013.99
11:49:09|42013.99
11:49:10|42018.27
11:49:11|42018.27
11:49:12|42018.28
11:49:12|42018.28
11:49:14|42018.28
11:49:14|42018.28
11:49:16|42019.05
11:49:17|42019.
11:49:18|42019.
11:49:19|42019.
11:49:20|42019.
11:49:21|42019.
11:49:22|42019.
11:49:23|42019.
11:49:24|42019.
11:49:25|42019.
11:49:25|42025.24
11:49:27|42022.34
11:49:28|42019.19
11:49:28|42019.19
11:49:30|42019.19
11:49:31|42019.19
11:49:32|42019.19
11:49:33|42019.19
11:49:34|42013.58
11:49:35|42010.33
11:49:36|42010.33
11:49:37|42010.33
11:49:38|42010.33
11:49:39|42010.33
11:49:40|42010.33
11:49:40|42010.33
11:49:42|42012.33
11:49:42|42012.86
11:49:44|42012.86
11:49:45|42012.86
11:49:45|42012.86
11:49:46|42012.86
11:49:48|42012.86
11:49:49|42010.97
11:49:50|42010.
11:49:51|42010.
11:49:53|42004.71
11:49:53|42004.71
11:49:56|42004.71
11:49:57|42004.71
11:49:57|42004.71
11:49:59|42004.71
11:50:00|42004.71
11:50:01|42004.71
11:50:03|42004.71
11:50:04|42003.25
11:50:04|42003.25
11:50:05|42003.25
11:50:07|42002.26
11:50:07|42002.26
11:50:08|42002.26
11:50:09|42002.26
11:50:10|42002.26
11:50:11|42002.26
11:50:12|42002.26
11:50:13|42002.26
11:50:14|42002.26
11:50:15|42002.26
11:50:16|42002.26
11:50:17|42002.26
11:50:18|42008.25
11:50:19|42019.99
11:50:20|42019.99
11:50:21|42019.99
11:50:22|42019.99
11:50:23|42019.99
11:50:24|42019.99
11:50:25|42019.99
11:50:26|42019.99
11:50:27|42019.99
11:50:28|42019.99
11:50:29|42019.99
11:50:30|42019.99
11:50:31|42019.99
11:50:32|42020.
11:50:33|42026.69
11:50:34|42040.16
11:50:35|42040.16
11:50:36|42033.08
11:50:37|42033.08
11:50:38|42033.08
11:50:39|42033.08
11:50:40|42033.08
11:50:41|42033.08
11:50:42|42033.08
11:50:43|42033.08
11:50:45|42016.41
11:50:45|42016.41
11:50:46|42013.57
11:50:47|42013.57
11:50:48|42013.57
11:50:50|42013.57
11:50:50|42018.94
11:50:51|42027.72
11:50:53|42026.6
11:50:55|42023.68
11:50:57|42023.68
11:50:58|42023.68
11:50:59|42023.68
11:51:00|42023.68
11:51:01|42023.68
11:51:02|42023.68
11:51:03|42023.68
11:51:04|42024.2
11:51:05|42024.2
11:51:06|42024.2
11:51:07|42024.2
11:51:08|42024.2
11:51:09|42033.47
11:51:10|42033.47
11:51:11|42033.47
11:51:12|42033.47
11:51:13|42028.2
11:51:15|42028.44
11:51:15|42028.44
11:51:16|42028.44
11:51:17|42028.44
11:51:19|42028.44
11:51:19|42028.44
11:51:21|42026.88
11:51:21|42026.88
11:51:23|42026.88
11:51:23|42026.88
11:51:24|42026.88
11:51:25|42029.59
11:51:26|42029.59
11:51:28|42029.59
11:51:28|42034.63
11:51:29|42034.63
11:51:30|42030.42
11:51:32|42023.69
11:51:32|42015.35
11:51:33|42015.35
11:51:35|42015.35
11:51:36|42015.35
11:51:37|42015.35
11:51:37|42015.35
11:51:38|42009.67
11:51:39|42009.67
11:51:40|42009.67
11:51:41|42007.82
11:51:42|42007.82
11:51:44|42007.82
11:51:44|42007.82
11:51:45|42007.82
11:51:47|42007.82
11:51:47|42009.38
11:51:49|42008.25
11:51:50|42008.25
11:51:51|42008.25
11:51:52|42006.28
11:51:52|42006.28
11:51:55|42006.28
11:51:57|42004.53
11:51:58|42004.53
11:51:58|42004.53
11:51:59|42004.53
11:52:00|42004.53
11:52:01|42004.53
11:52:02|42004.53
11:52:03|42004.53
11:52:04|41996.77
11:52:05|41996.77
11:52:07|41996.87
11:52:07|41998.15
11:52:08|41998.12
11:52:09|41997.37
11:52:10|41998.62
11:52:11|41998.06
11:52:12|41997.18
11:52:13|41997.18
11:52:14|41997.18
11:52:15|41997.18
11:52:16|41997.18
11:52:17|41996.95
11:52:18|41998.09
11:52:20|41998.09
11:52:21|41998.09
11:52:23|41998.09
11:52:23|41998.09
11:52:25|41998.09
11:52:26|41998.49
11:52:26|41998.49
11:52:27|41998.49
11:52:28|41998.49
11:52:30|41998.49
11:52:30|41998.49
11:52:32|41998.49
11:52:32|41998.49
11:52:34|41998.49
11:52:35|41998.49
11:52:36|41998.49
11:52:36|41998.49
11:52:37|41998.49
11:52:39|41998.49
11:52:39|41998.49
11:52:41|41998.49
11:52:41|42002.85
11:52:43|42002.85
11:52:43|42001.57
11:52:45|42008.55
11:52:45|42008.55
11:52:46|42008.55
11:52:47|42008.55
11:52:48|42008.55
11:52:50|42008.55
11:52:51|42008.55
11:52:51|42008.55
11:52:52|42008.55
11:52:53|42008.55
11:52:54|42008.55
11:52:57|42008.55
11:52:58|42008.55
11:52:58|42008.55
11:52:59|42008.55
11:53:01|42011.47
11:53:02|42011.47
11:53:03|42011.47
11:53:04|42011.47
11:53:05|42011.47
11:53:06|42011.47
11:53:08|42011.47
11:53:08|42013.97
11:53:09|42013.97
11:53:10|42013.97
11:53:11|42013.97
11:53:12|42013.97
11:53:13|42014.66
11:53:14|42014.66
11:53:15|42016.13
11:53:16|42017.94
11:53:17|42017.94
11:53:18|42017.94
11:53:19|42017.94
11:53:20|42017.94
11:53:21|42017.94
11:53:22|42017.94
11:53:23|42014.81
11:53:25|42014.81
11:53:25|42014.81
11:53:26|42015.62
11:53:28|42015.62
11:53:28|42015.62
11:53:29|42015.62
11:53:30|42015.62
11:53:31|42015.62
11:53:32|42019.23
11:53:34|42019.23
11:53:35|42019.23
11:53:36|42019.23
11:53:37|42019.42
11:53:38|42018.06
11:53:39|42018.06
11:53:40|42018.06
11:53:41|42018.06
11:53:42|42018.06
11:53:43|42018.06
11:53:44|42018.06
11:53:45|42018.06
11:53:46|42018.06
11:53:47|42015.8
11:53:48|42015.8
11:53:49|42015.8
11:53:50|42015.81
11:53:51|42015.81
11:53:52|42015.81
11:53:53|42015.81
11:53:54|42016.78
11:53:56|42016.78
11:53:58|42019.23
11:54:00|42019.23
11:54:01|42019.23
11:54:02|42019.23
11:54:03|42019.23
11:54:04|42019.23
11:54:05|42022.59
11:54:07|42022.59
11:54:08|42034.46
11:54:08|42032.37
11:54:10|42032.37
11:54:10|42032.18
11:54:12|42032.18
11:54:14|42032.18
11:54:14|42018.79
11:54:15|42018.79
11:54:16|42018.79
11:54:17|42018.79
11:54:18|42018.79
11:54:20|42018.79
11:54:21|42018.79
11:54:23|42018.79
11:54:23|42018.79
11:54:25|42018.79
11:54:26|42018.79
11:54:26|42018.79
11:54:28|42018.79
11:54:29|42018.79
11:54:30|42018.79
11:54:32|42018.79
11:54:33|42018.79
11:54:33|42018.79
11:54:34|42018.79
11:54:36|42018.79
11:54:36|42018.79
11:54:38|42018.79
11:54:38|42018.79
11:54:39|42018.79
11:54:40|42018.79
11:54:42|42014.32
11:54:42|42015.14
11:54:43|42015.26
11:54:45|42014.88
11:54:46|42014.88
11:54:47|42014.88
11:54:47|42014.88
11:54:48|42014.88
11:54:49|42014.88
11:54:51|42014.88
11:54:51|42014.88
11:54:52|42014.88
11:54:53|42014.88
11:54:55|42014.88
11:54:55|42014.88
11:54:58|42014.88
11:54:59|42011.49
11:55:01|42015.91
11:55:02|42015.91
11:55:03|42015.91
11:55:05|42015.91
11:55:06|42012.02
11:55:06|42007.33
11:55:08|42007.33
11:55:09|42007.33
11:55:09|42007.33
11:55:11|42007.33
11:55:13|42007.33
11:55:14|42007.33
11:55:14|42007.33
11:55:16|42007.33
11:55:17|42007.33
11:55:18|42007.33
11:55:19|42005.94
11:55:20|42005.94
11:55:21|42005.94
11:55:22|42005.94
11:55:23|42005.94
11:55:24|42005.94
11:55:25|42001.43
11:55:26|42001.43
11:55:27|42001.43
11:55:28|42001.43
11:55:29|42001.43
11:55:30|42001.43
11:55:31|42001.43
11:55:32|42001.43
11:55:33|42001.43
11:55:34|42001.43
11:55:35|42001.43
11:55:36|42001.43
11:55:37|42001.43
11:55:39|42001.43
11:55:40|42005.
11:55:41|42005.
11:55:42|42005.
11:55:42|42005.
11:55:44|42005.
11:55:44|42005.
11:55:46|42005.
11:55:47|42005.
11:55:48|42002.49
11:55:49|42002.49
11:55:50|42000.68
11:55:51|42000.68
11:55:52|42001.2
11:55:53|42001.31
11:55:54|42001.31
11:55:55|41983.23
11:55:56|41983.23
11:55:57|41979.07
11:55:59|41971.05
11:56:01|41971.05
11:56:01|41981.57
11:56:03|41981.57
11:56:04|41981.57
11:56:06|41981.57
11:56:07|41975.49
11:56:08|41975.49
11:56:09|41973.4
11:56:10|41973.4
11:56:11|41970.45
11:56:12|41967.93
11:56:13|41966.28
11:56:14|41966.28
11:56:15|41966.63
11:56:16|41966.63
11:56:17|41965.94
11:56:18|41965.94
11:56:19|41965.94
11:56:20|41965.94
11:56:21|41965.84
11:56:22|41965.84
11:56:23|41965.84
11:56:24|41967.46
11:56:25|41967.46
11:56:26|41967.46
11:56:27|41967.46
11:56:28|41967.46
11:56:29|41967.52
11:56:30|41967.52
11:56:31|41967.52
11:56:32|41967.52
11:56:33|41965.7
11:56:34|41965.7
11:56:35|41965.26
11:56:36|41963.9
11:56:37|41963.9
11:56:38|41963.9
11:56:39|41963.9
11:56:40|41963.9
11:56:41|41980.78
11:56:42|41980.78
11:56:43|41996.06
11:56:44|41996.06
11:56:45|41992.16
11:56:46|41992.16
11:56:47|41992.16
11:56:48|41994.44
11:56:49|41994.44
11:56:50|41994.44
11:56:51|41994.44
11:56:52|41998.5
11:56:53|41998.5
11:56:54|41998.5
11:56:55|41998.5
11:56:56|41998.5
11:56:57|41998.5
11:56:58|41998.5
11:57:00|41998.5
11:57:01|41998.5
11:57:02|41998.5
11:57:04|41998.5
11:57:05|41998.5
11:57:06|41998.83
11:57:07|41998.83
11:57:08|41998.83
11:57:09|41998.83
11:57:10|41998.83
11:57:11|41998.83
11:57:12|42001.35
11:57:13|42001.35
11:57:13|42001.35
11:57:15|42001.35
11:57:15|41998.
11:57:17|41998.
11:57:18|41998.
11:57:18|41998.
11:57:20|41998.
11:57:21|41994.45
11:57:21|41995.14
11:57:23|41995.14
11:57:24|41997.72
11:57:25|41997.63
11:57:26|41998.33
11:57:27|42001.37
11:57:29|42019.6
11:57:29|42019.6
11:57:31|42016.22
11:57:32|42017.5
11:57:32|42016.22
11:57:34|42016.22
11:57:34|42016.22
11:57:35|42016.22
11:57:36|42016.22
11:57:37|42016.22
11:57:38|42016.22
11:57:40|42016.22
11:57:40|42025.45
11:57:41|42025.45
11:57:42|42025.45
11:57:43|42025.45
11:57:44|42025.45
11:57:45|42025.45
11:57:46|42025.45
11:57:48|42028.69
11:57:48|42028.69
11:57:49|42027.86
11:57:51|42027.86
11:57:53|42027.86
11:57:53|42027.86
11:57:54|42027.86
11:57:55|42027.86
11:57:56|42028.12
11:57:57|42028.12
11:57:58|42028.12
11:58:00|42028.12
11:58:02|42028.12
11:58:03|42028.12
11:58:05|42028.12
11:58:06|42027.75
11:58:06|42027.75
11:58:09|42028.13
11:58:09|42028.13
11:58:11|42029.
11:58:11|42022.56
11:58:12|42022.56
11:58:14|42022.56
11:58:15|42022.56
11:58:16|42022.56
11:58:17|42022.56
11:58:18|42022.56
11:58:19|42028.67
11:58:20|42028.67
11:58:21|42028.67
11:58:22|42028.67
11:58:23|42028.67
11:58:24|42038.01
11:58:25|42038.01
11:58:26|42038.01
11:58:27|42038.01
11:58:28|42038.01
11:58:29|42022.56
11:58:30|42015.56
11:58:31|42015.56
11:58:32|42015.56
11:58:33|42015.56
11:58:34|42015.99
11:58:34|42015.99
11:58:36|42015.99
11:58:37|42015.99
11:58:37|42015.99
11:58:39|42026.4
11:58:40|42026.4
11:58:41|42026.4
11:58:42|42021.2
11:58:43|42021.2
11:58:44|42021.2
11:58:44|42021.2
11:58:46|42021.2
11:58:47|42017.87
11:58:48|42017.87
11:58:49|42017.56
11:58:50|42017.56
11:58:51|42017.56
11:58:52|42017.56
11:58:53|42017.56
11:58:54|42017.56
11:58:55|42017.56
11:58:55|42017.56
11:58:57|42017.56
11:58:57|42015.57
11:58:59|42015.57
11:59:00|42015.57
11:59:02|42015.57
11:59:04|42015.57
11:59:05|42007.04
11:59:06|42007.04
11:59:07|42007.04
11:59:09|42017.59
11:59:09|42007.57
11:59:12|42007.57
11:59:13|42007.57
11:59:14|42007.57
11:59:14|42014.23
11:59:16|42014.23
11:59:16|42014.23
11:59:17|42014.23
11:59:19|42014.23
11:59:19|42014.23
11:59:20|42014.23
11:59:21|42003.33
11:59:24|42003.33
11:59:24|42002.66
11:59:25|42002.66
11:59:27|42002.66
11:59:28|42002.66
11:59:29|42002.66
11:59:30|42002.66
11:59:31|42002.66
11:59:32|42002.62
11:59:33|42005.34
11:59:34|42005.34
11:59:35|42005.34
11:59:36|42005.34
11:59:37|42005.34
11:59:38|42005.34
11:59:39|42008.
11:59:40|42008.
11:59:41|42008.
11:59:42|41995.24
11:59:43|41995.24
11:59:45|41995.24
11:59:46|41995.24
11:59:47|41995.24
11:59:48|41995.24
11:59:49|41995.24
11:59:50|41995.24
11:59:51|41995.24
11:59:52|41995.24
11:59:53|41995.24
11:59:54|41995.24
11:59:55|41995.53
11:59:56|41995.52
11:59:57|41995.52
11:59:58|41995.52
11:59:59|41995.52
12:00:00|42000.48
12:00:01|41999.56
12:00:03|41999.56
12:00:04|42001.59
12:00:05|42001.59
12:00:06|42001.59
12:00:07|42001.59
12:00:09|42003.94
12:00:10|42002.64
12:00:11|42002.64
12:00:12|42002.64
12:00:13|42011.01
12:00:14|42017.48
12:00:15|42017.47
12:00:17|42017.48
12:00:18|42017.48
12:00:18|42017.45
12:00:19|42017.45
12:00:21|42017.45
12:00:22|42017.45
12:00:23|42017.45
12:00:23|42017.45
12:00:25|42017.45
12:00:26|42017.45
12:00:27|42017.45
12:00:27|42018.29
12:00:29|42018.29
12:00:30|42018.29
12:00:31|42018.29
12:00:32|42018.29
12:00:33|42018.29
12:00:34|42018.29
12:00:36|42021.8
12:00:36|42021.8
12:00:37|42021.8
12:00:38|42021.8
12:00:39|42021.8
12:00:40|42024.63
12:00:41|42023.91
12:00:42|42023.91
12:00:43|42023.91
12:00:44|42023.91
12:00:45|42023.91
12:00:46|42023.91
12:00:48|42020.9
12:00:49|42020.9
12:00:49|42020.9
12:00:50|42020.9
12:00:51|42020.9
12:00:53|42022.03
12:00:53|42022.03
12:00:54|42023.2
12:00:55|42023.2
12:00:56|42023.2
12:00:57|42023.2
12:00:59|42023.2
12:00:59|42023.2
12:01:01|42023.2
12:01:01|42026.61
12:01:04|42026.64
12:01:05|42026.63
12:01:07|42026.63
12:01:08|42024.68
12:01:09|42024.7
12:01:10|42024.7
12:01:11|42024.7
12:01:12|42024.7
12:01:13|42024.7
12:01:14|42022.86
12:01:15|42022.86
12:01:16|42022.86
12:01:17|42022.86
12:01:18|42022.86
12:01:19|42014.33
12:01:20|42022.86
12:01:20|42022.86
12:01:22|42022.86
12:01:23|42022.86
12:01:24|42022.86
12:01:26|42022.86
12:01:26|42022.86
12:01:27|42022.86
12:01:28|42022.86
12:01:29|42012.33
12:01:31|42012.34
12:01:32|42005.
12:01:33|42005.
12:01:34|42005.
12:01:35|42005.
12:01:36|42005.
12:01:37|42005.
12:01:38|41992.42
12:01:39|41992.42
12:01:40|41988.91
12:01:41|41988.83
12:01:42|41988.83
12:01:43|41988.83
12:01:44|41988.83
12:01:45|41988.83
12:01:46|41982.84
12:01:47|41982.84
12:01:48|41982.34
12:01:49|41982.34
12:01:50|41982.31
12:01:51|41979.5
12:01:52|41979.5
12:01:53|41979.5
12:01:54|41979.5
12:01:56|41979.5
12:01:57|41979.5
12:01:59|41979.5
12:02:00|41979.5
12:02:00|41979.5
12:02:02|41979.5
12:02:02|41979.5
12:02:03|41976.3
12:02:05|41976.3
12:02:07|41976.3
12:02:08|41976.3
12:02:09|41976.3
12:02:09|41976.3
12:02:10|41976.3
12:02:13|41976.71
12:02:14|41974.78
12:02:14|41975.1
12:02:15|41975.1
12:02:16|41975.1
12:02:18|41975.1
12:02:18|41975.1
12:02:19|41975.1
12:02:21|41975.1
12:02:21|41975.1
12:02:22|41970.01
12:02:23|41970.01
12:02:25|41970.01
12:02:26|41970.01
12:02:26|41970.01
12:02:27|41970.01
12:02:28|41970.
12:02:30|41970.
12:02:31|41970.
12:02:33|41970.
12:02:33|41970.
12:02:34|41970.
12:02:35|41970.
12:02:36|41970.
12:02:37|41970.
12:02:38|41970.
12:02:39|41967.27
12:02:40|41967.27
12:02:41|41967.27
12:02:43|41951.44
12:02:43|41951.44
12:02:44|41944.58
12:02:45|41951.
12:02:47|41951.
12:02:47|41951.
12:02:48|41951.
12:02:49|41951.
12:02:51|41948.67
12:02:52|41948.67
12:02:52|41948.67
12:02:53|41973.67
12:02:54|41973.67
12:02:55|41973.67
12:02:57|41973.67
12:02:57|41973.67
12:02:58|41973.67
12:02:59|41973.67
12:03:01|41973.67
12:03:01|41967.38
12:03:03|41967.42
12:03:03|41967.42
12:03:06|41967.42
12:03:07|41967.42
12:03:07|41967.42
12:03:09|41967.42
12:03:10|41950.39
12:03:11|41950.39
12:03:12|41950.58
12:03:13|41950.58
12:03:14|41950.58
12:03:15|41940.09
12:03:16|41939.5
12:03:17|41939.5
12:03:18|41939.5
12:03:19|41939.5
12:03:20|41934.32
12:03:21|41934.32
12:03:22|41934.32
12:03:24|41934.32
12:03:25|41936.81
12:03:26|41936.81
12:03:27|41936.81
12:03:28|41954.31
12:03:28|41954.31
12:03:30|41954.31
12:03:31|41954.31
12:03:32|41954.31
12:03:33|41954.31
12:03:34|41954.31
12:03:35|41954.31
12:03:36|41954.31
12:03:37|41945.83
12:03:37|41945.83
12:03:39|41945.83
12:03:39|41945.83
12:03:40|41946.9
12:03:42|41946.9
12:03:44|41946.9
12:03:44|41946.9
12:03:46|41946.9
12:03:47|41943.52
12:03:48|41943.52
12:03:49|41943.52
12:03:50|41943.52
12:03:50|41943.52
12:03:52|41943.52
12:03:52|41943.52
12:03:53|41943.52
12:03:54|41943.52
12:03:55|41943.52
12:03:56|41947.33
12:03:57|41947.33
12:03:59|41947.33
12:04:00|41947.33
12:04:00|41947.33
12:04:01|41947.33
12:04:02|41947.33
12:04:03|41947.33
12:04:04|41947.33
12:04:07|41947.33
12:04:08|41939.94
12:04:10|41939.94
12:04:11|41939.94
12:04:12|41930.13
12:04:14|41930.13
12:04:15|41930.13
12:04:16|41930.13
12:04:17|41930.13
12:04:18|41930.13
12:04:19|41930.13
12:04:20|41930.13
12:04:21|41930.13
12:04:22|41927.05
12:04:23|41927.05
12:04:24|41927.05
12:04:25|41927.05
12:04:26|41927.05
12:04:27|41927.05
12:04:28|41927.17
12:04:29|41927.17
12:04:30|41936.
12:04:31|41936.
12:04:32|41936.
12:04:33|41940.6
12:04:34|41940.6
12:04:35|41940.6
12:04:35|41940.6
12:04:37|41941.63
12:04:38|41941.63
12:04:39|41941.63
12:04:40|41941.63
12:04:41|41941.63
12:04:43|41941.63
12:04:43|41931.92
12:04:45|41931.92
12:04:46|41931.92
12:04:46|41931.92
12:04:48|41931.16
12:04:48|41931.16
12:04:50|41931.16
12:04:50|41928.14
12:04:51|41928.14
12:04:53|41928.91
12:04:53|41934.47
12:04:55|41934.47
12:04:55|41937.08
12:04:56|41937.08
12:04:57|41927.71
12:04:59|41922.17
12:04:59|41922.17
12:05:00|41925.61
12:05:01|41925.61
12:05:04|41925.61
12:05:04|41925.61
12:05:05|41925.61
12:05:06|41925.61
12:05:09|41934.22
12:05:10|41947.93
12:05:11|41947.93
12:05:12|41947.93
12:05:13|41945.84
12:05:14|41945.84
12:05:15|41946.08
12:05:16|41945.88
12:05:17|41950.99
12:05:18|41950.99
12:05:19|41950.99
12:05:20|41950.99
12:05:21|41950.99
12:05:22|41949.65
12:05:23|41949.65
12:05:24|41949.65
12:05:25|41948.22
12:05:26|41948.22
12:05:27|41948.21
12:05:28|41947.44
12:05:29|41947.44
12:05:30|41947.44
12:05:31|41947.44
12:05:32|41947.44
12:05:33|41947.44
12:05:34|41947.44
12:05:35|41947.44
12:05:36|41947.44
12:05:37|41947.44
12:05:39|41884.01
12:05:39|41899.55
12:05:41|41901.8
12:05:42|41889.86
12:05:42|41891.38
12:05:44|41892.58
12:05:46|41892.58
12:05:47|41895.4
12:05:47|41895.62
12:05:48|41895.62
12:05:49|41895.62
12:05:50|41889.14
12:05:51|41884.48
12:05:52|41884.48
12:05:53|41885.71
12:05:55|41883.54
12:05:56|41884.24
12:05:57|41884.24
12:05:57|41884.24
12:05:58|41884.24
12:06:00|41884.24
12:06:00|41884.24
12:06:01|41868.97
12:06:02|41868.37
12:06:03|41869.2
12:06:04|41879.97
12:06:05|41879.97
12:06:06|41879.97
12:06:09|41879.97
12:06:09|41884.24
12:06:11|41889.58
12:06:12|41891.62
12:06:13|41891.62
12:06:14|41891.62
12:06:15|41878.02
12:06:16|41878.02
12:06:17|41878.02
12:06:18|41886.87
12:06:19|41886.87
12:06:20|41886.87
12:06:21|41886.87
12:06:22|41887.25
12:06:23|41884.25
12:06:24|41885.84
12:06:25|41885.84
12:06:26|41885.84
12:06:27|41885.84
12:06:28|41885.84
12:06:29|41885.84
12:06:30|41885.84
12:06:31|41885.84
12:06:32|41896.5
12:06:33|41896.5
12:06:35|41896.5
12:06:36|41894.29
12:06:37|41894.29
12:06:38|41900.46
12:06:39|41900.46
12:06:40|41900.46
12:06:41|41900.46
12:06:42|41900.53
12:06:43|41900.53
12:06:44|41900.53
12:06:45|41900.53
12:06:46|41901.63
12:06:47|41901.63
12:06:48|41903.06
12:06:49|41903.06
12:06:49|41903.06
12:06:50|41903.06
12:06:51|41902.01
12:06:53|41902.01
12:06:54|41906.75
12:06:55|41901.71
12:06:56|41901.71
12:06:57|41901.71
12:06:58|41901.71
12:06:59|41901.71
12:06:59|41901.71
12:07:01|41901.71
12:07:02|41901.71
12:07:02|41901.71
12:07:04|41901.71
12:07:05|41901.71
12:07:06|41901.71
12:07:07|41886.44
12:07:07|41892.49
12:07:09|41892.49
12:07:11|41892.49
12:07:11|41892.49
12:07:12|41892.49
12:07:13|41892.49
12:07:15|41892.93
12:07:16|41892.93
12:07:17|41892.16
12:07:17|41892.16
12:07:19|41892.16
12:07:20|41892.16
12:07:21|41885.72
12:07:22|41886.79
12:07:23|41886.79
12:07:24|41886.79
12:07:25|41885.92
12:07:26|41885.1
12:07:26|41884.02
12:07:28|41884.02
12:07:29|41884.02
12:07:30|41884.02
12:07:30|41883.79
12:07:32|41883.22
12:07:33|41884.24
12:07:34|41884.37
12:07:34|41892.8
12:07:36|41892.8
12:07:37|41892.8
12:07:38|41892.8
12:07:39|41892.8
12:07:40|41892.8
12:07:40|41892.8
12:07:42|41892.8
12:07:43|41884.04
12:07:44|41883.85
12:07:44|41883.85
12:07:45|41883.99
12:07:47|41884.18
12:07:48|41884.12
12:07:49|41887.81
12:07:50|41886.98
12:07:51|41886.97
12:07:52|41886.97
12:07:53|41886.97
12:07:54|41886.97
12:07:55|41884.85
12:07:56|41878.04
12:07:57|41878.04
12:07:58|41878.04
12:07:59|41881.41
12:08:00|41881.41
12:08:01|41881.41
12:08:02|41878.02
12:08:03|41878.02
12:08:03|41878.02
12:08:04|41886.17
12:08:06|41886.17
12:08:07|41886.17
12:08:07|41886.17
12:08:09|41883.53
12:08:11|41885.66
12:08:13|41897.54
12:08:13|41897.54
12:08:15|41899.46
12:08:15|41899.46
12:08:16|41899.46
12:08:18|41899.46
12:08:19|41893.44
12:08:19|41893.44
12:08:21|41893.44
12:08:22|41897.46
12:08:23|41897.46
12:08:24|41897.46
12:08:25|41897.46
12:08:26|41893.95
12:08:27|41895.56
12:08:28|41895.56
12:08:29|41905.84
12:08:30|41905.85
12:08:31|41905.85
12:08:32|41909.1
12:08:33|41905.59
12:08:34|41907.52
12:08:35|41907.52
12:08:36|41920.08
12:08:37|41917.98
12:08:38|41917.98
12:08:39|41917.98
12:08:40|41914.83
12:08:41|41914.15
12:08:42|41914.04
12:08:43|41914.03
12:08:44|41912.81
12:08:45|41912.81
12:08:46|41912.81
12:08:47|41912.78
12:08:48|41912.78
12:08:49|41912.78
12:08:50|41912.78
12:08:51|41912.78
12:08:52|41912.78
12:08:53|41916.16
12:08:54|41916.16
12:08:55|41916.16
12:08:56|41915.88
12:08:57|41915.88
12:08:58|41915.88
12:08:59|41915.88
12:09:00|41920.98
12:09:01|41920.98
12:09:02|41916.84
12:09:03|41916.84
12:09:04|41916.84
12:09:05|41916.84
12:09:06|41916.84
12:09:07|41916.84
12:09:08|41914.06
12:09:09|41914.06
12:09:11|41910.03
12:09:13|41910.03
12:09:14|41910.03
12:09:15|41910.03
12:09:16|41910.03
12:09:17|41910.03
12:09:18|41910.03
12:09:19|41910.81
12:09:21|41910.81
12:09:22|41910.81
12:09:23|41910.81
12:09:24|41910.81
12:09:24|41910.81
12:09:26|41910.81
12:09:27|41910.81
12:09:28|41923.23
12:09:28|41923.23
12:09:30|41923.23
12:09:31|41923.23
12:09:32|41923.23
12:09:32|41923.23
12:09:34|41923.23
12:09:34|41923.23
12:09:35|41923.23
12:09:36|41917.84
12:09:37|41917.84
12:09:38|41916.51
12:09:40|41916.51
12:09:41|41916.51
12:09:41|41916.51
12:09:42|41916.51
12:09:43|41916.51
12:09:44|41916.51
12:09:46|41916.51
12:09:46|41916.51
12:09:47|41916.51
12:09:49|41916.51
12:09:50|41916.51
12:09:51|41913.58
12:09:52|41913.58
12:09:52|41913.58
12:09:53|41913.58
12:09:54|41913.17
12:09:56|41913.17
12:09:57|41913.17
12:09:57|41913.17
12:09:59|41913.17
12:09:59|41913.17
12:10:01|41913.17
12:10:02|41913.17
12:10:03|41913.17
12:10:04|41913.17
12:10:05|41913.17
12:10:06|41913.17
12:10:06|41913.17
12:10:08|41913.17
12:10:08|41913.17
12:10:10|41917.94
12:10:11|41917.94
12:10:13|41917.94
12:10:14|41917.94
12:10:15|41919.58
12:10:17|41923.59
12:10:18|41923.59
12:10:18|41921.57
12:10:20|41921.57
12:10:21|41921.57
12:10:21|41921.57
12:10:23|41921.57
12:10:24|41921.57
12:10:25|41912.
12:10:27|41908.92
12:10:28|41908.92
12:10:29|41889.59
12:10:30|41889.59
12:10:31|41889.59
12:10:32|41889.59
12:10:33|41889.59
12:10:34|41889.59
12:10:35|41889.59
12:10:36|41889.59
12:10:37|41889.59
12:10:38|41889.59
12:10:39|41889.59
12:10:40|41887.53
12:10:41|41887.53
12:10:42|41871.93
12:10:43|41871.93
12:10:44|41871.93
12:10:45|41871.93
12:10:46|41871.93
12:10:47|41873.35
12:10:48|41873.35
12:10:49|41882.32
12:10:50|41882.32
12:10:51|41876.64
12:10:52|41876.64
12:10:53|41876.64
12:10:54|41877.51
12:10:55|41877.54
12:10:56|41877.54
12:10:57|41877.54
12:10:58|41877.54
12:10:59|41896.46
12:11:00|41899.48
12:11:01|41899.48
12:11:02|41899.48
12:11:03|41893.8
12:11:04|41891.15
12:11:05|41891.15
12:11:06|41891.15
12:11:07|41891.15
12:11:08|41891.15
12:11:09|41886.48
12:11:10|41886.48
12:11:11|41886.48
12:11:12|41886.48
12:11:14|41883.59
12:11:16|41882.78
12:11:18|41880.66
12:11:18|41880.66
12:11:20|41880.66
12:11:22|41880.66
12:11:22|41879.6
12:11:23|41877.48
12:11:24|41872.98
12:11:25|41872.98
12:11:26|41872.98
12:11:27|41872.98
12:11:28|41872.98
12:11:29|41872.98
12:11:31|41872.98
12:11:31|41872.98
12:11:33|41872.98
12:11:34|41872.98
12:11:35|41872.98
12:11:36|41872.98
12:11:37|41862.69
12:11:38|41862.69
12:11:40|41862.69
12:11:41|41851.42
12:11:41|41867.1
12:11:43|41867.1
12:11:44|41867.1
12:11:45|41867.1
12:11:46|41867.1
12:11:47|41867.1
12:11:48|41854.13
12:11:49|41852.47
12:11:50|41852.47
12:11:51|41868.19
12:11:51|41871.08
12:11:53|41867.79
12:11:54|41870.65
12:11:55|41870.65
12:11:56|41870.65
12:11:57|41870.65
12:11:58|41872.23
12:11:59|41872.23
12:12:00|41872.23
12:12:01|41872.23
12:12:01|41872.23
12:12:03|41870.88
12:12:03|41870.88
12:12:05|41870.13
12:12:05|41870.13
12:12:07|41870.13
12:12:07|41867.88
12:12:08|41867.88
12:12:10|41863.43
12:12:11|41866.25
12:12:12|41866.25
12:12:12|41866.25
12:12:15|41866.61
12:12:16|41866.61
12:12:17|41863.77
12:12:18|41863.77
12:12:19|41862.5
12:12:21|41860.31
12:12:21|41860.31
12:12:23|41866.76
12:12:24|41866.76
12:12:25|41866.76
12:12:26|41866.76
12:12:27|41866.76
12:12:29|41866.76
12:12:30|41866.76
12:12:31|41866.76
12:12:32|41866.76
12:12:33|41866.76
12:12:34|41866.76
12:12:35|41866.76
12:12:36|41866.76
12:12:37|41866.76
12:12:38|41866.76
12:12:39|41861.56
12:12:40|41861.56
12:12:41|41857.32
12:12:41|41857.32
12:12:43|41857.32
12:12:44|41857.32
12:12:45|41857.32
12:12:46|41857.32
12:12:47|41857.32
12:12:48|41857.32
12:12:49|41857.32
12:12:50|41857.32
12:12:51|41857.32
12:12:51|41857.32
12:12:53|41872.98
12:12:54|41872.98
12:12:55|41872.98
12:12:56|41872.98
12:12:57|41872.98
12:12:58|41872.99
12:12:59|41872.99
12:13:00|41872.99
12:13:01|41872.99
12:13:02|41883.66
12:13:03|41883.66
12:13:04|41883.66
12:13:05|41883.66
12:13:06|41883.66
12:13:07|41883.66
12:13:08|41875.31
12:13:09|41875.31
12:13:10|41875.31
12:13:11|41875.31
12:13:12|41875.31
12:13:12|41876.85
12:13:14|41876.85
12:13:16|41876.85
12:13:16|41876.89
12:13:19|41876.89
12:13:20|41876.89
12:13:20|41876.89
12:13:21|41876.89
12:13:23|41876.89
12:13:25|41873.84
12:13:25|41873.84
12:13:26|41872.18
12:13:27|41872.18
12:13:28|41872.18
12:13:29|41872.18
12:13:30|41877.02
12:13:32|41877.02
12:13:32|41877.02
12:13:33|41878.85
12:13:34|41887.
12:13:35|41888.66
12:13:36|41886.94
12:13:37|41886.94
12:13:38|41886.94
12:13:39|41886.94
12:13:40|41891.36
12:13:41|41891.36
12:13:42|41891.36
12:13:43|41891.36
12:13:44|41891.36
12:13:46|41891.36
12:13:46|41891.36
12:13:47|41891.36
12:13:48|41891.36
12:13:49|41891.36
12:13:50|41891.36
12:13:51|41891.27
12:13:52|41891.27
12:13:53|41887.94
12:13:54|41887.94
12:13:55|41887.94
12:13:56|41887.94
12:13:57|41887.94
12:13:58|41889.54
12:13:59|41891.43
12:14:00|41891.43
12:14:01|41891.43
12:14:03|41884.19
12:14:04|41872.36
12:14:05|41864.24
12:14:06|41860.83
12:14:07|41860.83
12:14:08|41860.83
12:14:09|41860.83
12:14:10|41851.88
12:14:11|41851.63
12:14:11|41848.35
12:14:13|41848.85
12:14:14|41849.08
12:14:15|41848.91
12:14:17|41853.13
12:14:19|41847.27
12:14:20|41848.23
12:14:21|41847.59
12:14:22|41846.99
12:14:23|41846.99
12:14:24|41840.51
12:14:25|41836.79
12:14:26|41836.79
12:14:27|41836.79
12:14:28|41836.79
12:14:29|41832.95
12:14:30|41832.95
12:14:31|41832.95
12:14:32|41823.72
12:14:33|41823.72
12:14:34|41817.48
12:14:35|41813.62
12:14:36|41812.39
12:14:37|41813.61
12:14:38|41823.21
12:14:39|41823.21
12:14:40|41823.21
12:14:41|41823.21
12:14:42|41823.21
12:14:44|41823.21
12:14:45|41827.16
12:14:45|41827.16
12:14:47|41827.16
12:14:48|41827.16
12:14:48|41827.16
12:14:50|41827.16
12:14:51|41826.06
12:14:52|41820.04
12:14:53|41820.04
12:14:54|41820.04
12:14:56|41820.04
12:14:57|41828.03
12:14:57|41837.76
12:14:58|41837.76
12:14:59|41837.76
12:15:00|41837.76
12:15:01|41830.26
12:15:02|41830.26
12:15:04|41830.26
12:15:04|41830.26
12:15:05|41830.26
12:15:06|41830.26
12:15:07|41830.26
12:15:09|41830.26
12:15:09|41830.26
12:15:10|41830.26
12:15:11|41830.26
12:15:12|41829.71
12:15:13|41829.97
12:15:14|41829.97
12:15:15|41829.97
12:15:18|41829.97
12:15:19|41829.97
12:15:20|41829.97
12:15:20|41829.97
12:15:22|41829.97
12:15:23|41829.97
12:15:23|41829.97
12:15:25|41839.21
12:15:26|41839.21
12:15:27|41839.21
12:15:28|41839.21
12:15:29|41853.12
12:15:30|41857.88
12:15:31|41857.84
12:15:32|41857.84
12:15:34|41857.84
12:15:34|41857.84
12:15:35|41866.7
12:15:36|41863.43
12:15:37|41863.43
12:15:38|41863.43
12:15:40|41863.43
12:15:40|41863.36
12:15:41|41863.36
12:15:42|41865.14
12:15:43|41857.84
12:15:44|41857.84
12:15:45|41857.84
12:15:46|41859.21
12:15:47|41859.21
12:15:49|41861.42
12:15:49|41861.87
12:15:50|41861.87
12:15:51|41861.87
12:15:52|41861.87
12:15:54|41861.87
12:15:55|41861.87
12:15:55|41860.
12:15:57|41858.81
12:15:58|41857.77
12:15:58|41858.67
12:15:59|41858.67
12:16:00|41858.67
12:16:02|41857.98
12:16:02|41862.03
12:16:03|41862.04
12:16:04|41856.26
12:16:05|41856.26
12:16:06|41856.26
12:16:07|41856.26
12:16:08|41848.21
12:16:10|41847.46
12:16:11|41847.46
12:16:12|41847.46
12:16:12|41837.45
12:16:13|41837.45
12:16:14|41837.45
12:16:15|41837.45
12:16:16|41837.45
12:16:19|41837.45
12:16:20|41833.01
12:16:22|41837.42
12:16:23|41837.42
12:16:24|41837.42
12:16:26|41837.42
12:16:27|41837.42
12:16:27|41837.42
12:16:29|41837.42
12:16:29|41837.42
12:16:31|41837.42
12:16:32|41819.05
12:16:32|41814.06
12:16:33|41826.06
12:16:35|41828.78
12:16:36|41828.78
12:16:37|41828.78
12:16:38|41828.78
12:16:38|41815.69
12:16:40|41815.69
12:16:41|41800.48
12:16:42|41800.
12:16:43|41796.82
12:16:44|41796.82
12:16:45|41793.3
12:16:46|41785.24
12:16:47|41766.99
12:16:48|41779.61
12:16:49|41777.47
12:16:50|41769.83
12:16:51|41782.86
12:16:52|41788.6
12:16:53|41788.6
12:16:54|41788.6
12:16:55|41788.6
12:16:56|41788.6
12:16:57|41786.68
12:16:58|41787.06
12:16:59|41787.06
12:17:00|41787.06
12:17:01|41796.41
12:17:02|41796.41
12:17:03|41811.09
12:17:04|41812.43
12:17:05|41812.43
12:17:06|41801.97
12:17:07|41801.97
12:17:08|41801.97
12:17:09|41801.97
12:17:10|41801.97
12:17:11|41801.97
12:17:12|41801.97
12:17:13|41792.83
12:17:14|41810.05
12:17:15|41810.05
12:17:16|41810.05
12:17:17|41810.05
12:17:18|41810.05
12:17:20|41810.05
12:17:22|41814.25
12:17:22|41806.57
12:17:25|41817.96
12:17:25|41817.96
12:17:26|41817.96
12:17:28|41817.41
12:17:29|41817.41
12:17:29|41817.41
12:17:30|41817.41
12:17:32|41824.14
12:17:32|41824.14
12:17:34|41824.14
12:17:35|41824.14
12:17:35|41833.66
12:17:37|41833.66
12:17:38|41833.66
12:17:38|41833.66
12:17:39|41831.04
12:17:40|41831.04
12:17:41|41831.04
12:17:43|41831.04
12:17:43|41823.96
12:17:45|41823.96
12:17:46|41830.07
12:17:47|41830.07
12:17:48|41830.07
12:17:49|41830.07
12:17:49|41830.07
12:17:50|41849.46
12:17:51|41850.72
12:17:52|41850.72
12:17:53|41850.72
12:17:54|41850.72
12:17:55|41850.72
12:17:56|41850.72
12:17:57|41850.72
12:17:59|41850.72
12:18:00|41850.72
12:18:00|41850.22
12:18:02|41850.21
12:18:02|41850.21
12:18:03|41850.21
12:18:04|41850.21
12:18:05|41850.21
12:18:06|41854.48
12:18:08|41854.49
12:18:08|41854.49
12:18:09|41854.49
12:18:10|41854.49
12:18:11|41854.49
12:18:12|41854.49
12:18:14|41854.49
12:18:14|41854.49
12:18:15|41854.49
12:18:16|41854.49
12:18:17|41854.49
12:18:18|41854.49
12:18:19|41854.49
12:18:22|41854.49
12:18:22|41854.49
12:18:24|41868.66
12:18:25|41868.66
12:18:26|41868.66
12:18:27|41873.1
12:18:28|41866.76
12:18:29|41860.8
12:18:30|41860.8
12:18:31|41860.8
12:18:32|41865.06
12:18:33|41865.06
12:18:34|41865.06
12:18:35|41865.06
12:18:36|41866.88
12:18:37|41866.89
12:18:39|41873.99
12:18:39|41877.47
12:18:40|41877.47
12:18:41|41877.47
12:18:42|41877.47
12:18:44|41877.47
12:18:44|41877.47
12:18:45|41877.47
12:18:46|41876.29
12:18:47|41876.29
12:18:48|41876.29
12:18:49|41876.29
12:18:50|41876.29
12:18:52|41876.29
12:18:53|41876.29
12:18:54|41880.56
12:18:55|41880.56
12:18:56|41880.56
12:18:57|41880.56
12:18:58|41886.64
12:18:59|41886.98
12:19:00|41892.29
12:19:01|41891.82
12:19:02|41891.97
12:19:03|41891.97
12:19:04|41891.97
12:19:05|41891.97
12:19:06|41891.97
12:19:07|41891.97
12:19:08|41891.97
12:19:09|41892.68
12:19:10|41892.68
12:19:11|41892.68
12:19:12|41883.42
12:19:13|41883.42
12:19:14|41883.42
12:19:15|41881.58
12:19:16|41890.82
12:19:17|41890.82
12:19:18|41890.82
12:19:19|41890.82
12:19:21|41890.82
12:19:22|41890.82
12:19:23|41890.82
12:19:24|41884.42
12:19:25|41884.42
12:19:26|41884.42
12:19:27|41884.42
12:19:28|41884.42
12:19:29|41884.42
12:19:31|41884.42
12:19:32|41884.42
12:19:33|41884.42
12:19:34|41884.42
12:19:35|41876.53
12:19:36|41876.53
12:19:37|41876.53
12:19:38|41876.53
12:19:39|41876.53
12:19:40|41876.53
12:19:41|41876.53
12:19:42|41876.53
12:19:43|41876.53
12:19:44|41876.53
12:19:45|41876.53
12:19:46|41876.53
12:19:47|41876.53
12:19:48|41876.53
12:19:49|41876.53
12:19:50|41876.53
12:19:51|41876.53
12:19:52|41876.53
12:19:53|41877.54
12:19:54|41881.73
12:19:55|41894.89
12:19:56|41894.89
12:19:57|41894.89
12:19:58|41894.83
12:19:59|41894.89
12:20:00|41894.89
12:20:01|41894.89
12:20:02|41894.89
12:20:03|41888.88
12:20:04|41888.88
12:20:05|41882.59
12:20:06|41882.59
12:20:07|41882.59
12:20:08|41882.59
12:20:09|41882.59
12:20:10|41882.59
12:20:11|41882.59
12:20:12|41894.97
12:20:13|41894.97
12:20:14|41901.86
12:20:15|41901.86
12:20:16|41901.86
12:20:17|41901.86
12:20:18|41901.86
12:20:19|41905.33
12:20:20|41905.33
12:20:22|41905.33
12:20:24|41904.79
12:20:25|41904.79
12:20:26|41904.79
12:20:27|41905.34
12:20:29|41905.34
12:20:30|41905.34
12:20:31|41905.34
12:20:31|41905.34
12:20:32|41905.34
12:20:33|41905.34
12:20:34|41915.13
12:20:35|41919.26
12:20:37|41919.26
12:20:37|41919.26
12:20:38|41921.93
12:20:40|41919.35
12:20:40|41915.37
12:20:42|41908.17
12:20:42|41908.17
12:20:44|41909.4
12:20:45|41909.4
12:20:45|41909.4
12:20:48|41909.4
12:20:48|41909.4
12:20:49|41909.4
12:20:50|41915.69
12:20:51|41915.69
12:20:52|41915.69
12:20:53|41915.69
12:20:55|41917.85
12:20:55|41917.85
12:20:56|41917.85
12:20:57|41917.85
12:20:58|41917.99
12:20:59|41917.99
12:21:00|41917.99
12:21:01|41917.99
12:21:02|41917.99
12:21:03|41919.67
12:21:04|41919.67
12:21:05|41919.67
12:21:06|41919.67
12:21:07|41919.67
12:21:08|41919.67
12:21:09|41919.67
12:21:10|41919.67
12:21:11|41919.67
12:21:12|41919.67
12:21:13|41919.67
12:21:14|41917.47
12:21:15|41917.47
12:21:16|41917.47
12:21:17|41918.33
12:21:18|41918.29
12:21:19|41918.29
12:21:20|41918.65
12:21:21|41918.29
12:21:23|41918.29
12:21:25|41918.29
12:21:27|41918.29
12:21:27|41918.29
12:21:29|41917.81
12:21:30|41918.02
12:21:30|41918.02
12:21:32|41917.76
12:21:34|41917.09
12:21:34|41921.29
12:21:35|41912.25
12:21:36|41912.25
12:21:37|41912.25
12:21:38|41912.25
12:21:39|41912.25
12:21:41|41912.25
12:21:42|41912.25
12:21:43|41912.25
12:21:44|41912.25
12:21:45|41912.25
12:21:46|41912.25
12:21:47|41912.25
12:21:48|41912.25
12:21:49|41912.25
12:21:50|41912.25
12:21:51|41912.25
12:21:52|41912.25
12:21:53|41912.25
12:21:54|41912.25
12:21:55|41922.68
12:21:56|41922.68
12:21:57|41922.68
12:21:58|41927.21
12:21:59|41927.21
12:22:00|41929.44
12:22:01|41929.44
12:22:02|41929.44
12:22:03|41936.89
12:22:04|41937.34
12:22:05|41940.99
12:22:06|41936.32
12:22:07|41936.32
12:22:08|41936.32
12:22:09|41936.32
12:22:10|41936.32
12:22:11|41936.32
12:22:12|41936.32
12:22:13|41936.32
12:22:14|41936.32
12:22:15|41936.32
12:22:16|41936.32
12:22:17|41936.32
12:22:18|41940.78
12:22:19|41940.78
12:22:20|41939.32
12:22:21|41939.32
12:22:22|41939.32
12:22:23|41932.22
12:22:25|41932.22
12:22:27|41931.16
12:22:28|41931.16
12:22:30|41934.07
12:22:31|41934.86
12:22:32|41934.86
12:22:34|41933.29
12:22:34|41933.29
12:22:35|41933.29
12:22:36|41933.29
12:22:37|41933.29
12:22:38|41933.29
12:22:39|41933.29
12:22:40|41933.29
12:22:41|41933.29
12:22:43|41933.29
12:22:44|41933.29
12:22:45|41933.29
12:22:46|41933.29
12:22:47|41933.29
12:22:48|41933.29
12:22:49|41933.29
12:22:50|41942.37
12:22:52|41942.37
12:22:53|41942.37
12:22:54|41942.37
12:22:54|41942.37
12:22:55|41946.4
12:22:57|41946.4
12:22:58|41946.39
12:22:59|41946.39
12:23:00|41946.39
12:23:01|41950.
12:23:02|41950.
12:23:03|41956.91
12:23:04|41957.98
12:23:05|41957.98
12:23:06|41957.98
12:23:07|41945.62
12:23:07|41945.62
12:23:08|41949.36
12:23:10|41949.36
12:23:10|41947.71
12:23:12|41947.71
12:23:12|41947.71
12:23:14|41947.71
12:23:15|41947.71
12:23:16|41947.71
12:23:17|41947.71
12:23:18|41948.67
12:23:19|41948.67
12:23:20|41948.32
12:23:21|41948.32
12:23:22|41948.32
12:23:23|41948.32
12:23:24|41948.32
12:23:26|41948.32
12:23:28|41948.32
12:23:30|41948.17
12:23:30|41948.17
12:23:31|41948.17
12:23:33|41948.17
12:23:33|41948.17
12:23:34|41944.09
12:23:35|41944.09
12:23:36|41944.09
12:23:37|41944.09
12:23:38|41949.12
12:23:39|41949.12
12:23:41|41949.12
12:23:43|41948.18
12:23:44|41948.18
12:23:45|41948.18
12:23:46|41948.18
12:23:47|41946.99
12:23:48|41946.99
12:23:49|41949.9
12:23:50|41949.9
12:23:51|41949.9
12:23:52|41949.9
12:23:53|41949.9
12:23:54|41949.9
12:23:56|41949.9
12:23:57|41954.4
12:23:57|41954.4
12:23:59|41954.4
12:24:00|41954.4
12:24:00|41956.58
12:24:02|41956.58
12:24:02|41956.58
12:24:03|41955.56
12:24:04|41955.56
12:24:05|41955.56
12:24:06|41955.56
12:24:07|41955.56
12:24:08|41955.56
12:24:09|41955.56
12:24:10|41946.95
12:24:11|41946.95
12:24:12|41940.19
12:24:14|41941.2
12:24:14|41941.2
12:24:15|41941.2
12:24:18|41941.2
12:24:18|41935.35
12:24:19|41935.35
12:24:20|41931.57
12:24:21|41931.57
12:24:22|41931.57
12:24:24|41931.57
12:24:24|41931.57
12:24:26|41931.57
12:24:28|41931.57
12:24:29|41931.57
12:24:30|41931.57
12:24:32|41911.14
12:24:33|41911.14
12:24:34|41911.14
12:24:36|41911.14
12:24:36|41911.14
12:24:38|41911.14
12:24:39|41911.14
12:24:40|41911.14
12:24:41|41911.14
12:24:42|41911.14
12:24:42|41911.14
12:24:43|41911.14
12:24:45|41911.14
12:24:45|41911.14
12:24:46|41911.14
12:24:47|41911.14
12:24:48|41911.14
12:24:50|41911.14
12:24:51|41911.14
12:24:51|41909.05
12:24:53|41909.05
12:24:54|41907.54
12:24:55|41907.54
12:24:56|41907.95
12:24:57|41907.99
12:24:58|41905.89
12:24:59|41907.46
12:24:59|41907.03
12:25:01|41906.22
12:25:02|41906.22
12:25:02|41905.69
12:25:04|41905.69
12:25:05|41905.69
12:25:06|41905.69
12:25:07|41905.69
12:25:07|41905.69
12:25:08|41905.61
12:25:09|41905.61
12:25:10|41905.61
12:25:11|41905.61
12:25:13|41905.61
12:25:14|41905.61
12:25:15|41905.61
12:25:16|41905.61
12:25:16|41905.61
12:25:18|41905.61
12:25:19|41907.32
12:25:19|41907.32
12:25:21|41907.32
12:25:21|41907.32
12:25:22|41907.32
12:25:23|41907.32
12:25:24|41907.32
12:25:25|41907.32
12:25:28|41903.55
12:25:29|41903.55
12:25:30|41908.94
12:25:32|41908.94
12:25:33|41908.94
12:25:34|41908.37
12:25:35|41908.37
12:25:36|41908.37
12:25:37|41908.37
12:25:38|41908.37
12:25:39|41908.37
12:25:40|41911.91
12:25:42|41911.91
12:25:43|41911.91
12:25:44|41910.3
12:25:45|41910.3
12:25:45|41910.3
12:25:47|41910.3
12:25:48|41910.3
12:25:48|41910.3
12:25:50|41910.3
12:25:51|41910.3
12:25:52|41910.3
12:25:53|41910.3
12:25:54|41910.3
12:25:55|41910.3
12:25:56|41910.3
12:25:56|41910.3
12:25:58|41908.49
12:25:58|41907.37
12:25:59|41905.79
12:26:01|41905.79
12:26:02|41905.79
12:26:03|41904.38
12:26:04|41904.38
12:26:05|41904.38
12:26:06|41904.38
12:26:07|41904.38
12:26:08|41904.38
12:26:09|41904.38
12:26:09|41904.38
12:26:11|41910.71
12:26:12|41910.71
12:26:13|41910.71
12:26:13|41910.71
12:26:15|41910.71
12:26:16|41910.71
12:26:16|41910.71
12:26:17|41906.76
12:26:19|41907.94
12:26:20|41907.94
12:26:20|41907.28
12:26:22|41904.93
12:26:23|41906.01
12:26:23|41906.01
12:26:25|41907.51
12:26:26|41907.52
12:26:27|41907.52
12:26:28|41909.68
12:26:29|41909.68
12:26:31|41911.15
12:26:32|41911.15
12:26:33|41911.15
12:26:34|41911.15
12:26:35|41911.15
12:26:36|41911.15
12:26:36|41911.15
12:26:38|41911.15
12:26:39|41911.15
12:26:40|41911.15
12:26:41|41911.15
12:26:42|41911.15
12:26:42|41924.18
12:26:44|41928.06
12:26:46|41928.06
12:26:47|41922.79
12:26:48|41927.02
12:26:49|41927.02
12:26:49|41927.02
12:26:50|41927.02
12:26:51|41927.02
12:26:53|41925.05
12:26:55|41925.05
12:26:55|41926.49
12:26:56|41926.49
12:26:57|41926.49
12:26:58|41926.49
12:26:59|41925.38
12:27:00|41925.38
12:27:01|41925.38
12:27:02|41927.56
12:27:03|41927.56
12:27:04|41927.56
12:27:05|41927.56
12:27:07|41927.56
12:27:08|41927.56
12:27:09|41927.56
12:27:10|41927.56
12:27:11|41927.56
12:27:12|41927.56
12:27:13|41924.14
12:27:14|41924.14
12:27:15|41924.14
12:27:16|41924.14
12:27:17|41924.14
12:27:18|41924.14
12:27:19|41924.14
12:27:20|41924.14
12:27:21|41924.14
12:27:22|41924.14
12:27:23|41926.99
12:27:24|41925.87
12:27:25|41925.87
12:27:26|41925.87
12:27:27|41925.87
12:27:28|41922.74
12:27:30|41932.45
12:27:32|41931.31
12:27:34|41931.31
12:27:35|41931.31
12:27:36|41931.31
12:27:37|41931.31
12:27:38|41931.31
12:27:39|41931.31
12:27:40|41931.31
12:27:41|41931.31
12:27:42|41931.31
12:27:43|41931.31
12:27:44|41931.31
12:27:45|41931.31
12:27:46|41931.31
12:27:47|41931.31
12:27:48|41931.31
12:27:49|41931.31
12:27:50|41931.31
12:27:51|41931.31
12:27:52|41931.31
12:27:53|41931.31
12:27:54|41931.31
12:27:55|41931.31
12:27:56|41931.31
12:27:57|41931.31
12:27:58|41928.29
12:27:59|41928.29
12:28:00|41932.85
12:28:01|41932.85
12:28:02|41932.85
12:28:03|41932.85
12:28:04|41932.85
12:28:05|41932.85
12:28:06|41932.85
12:28:07|41932.85
12:28:08|41934.86
12:28:09|41934.86
12:28:10|41934.86
12:28:11|41941.22
12:28:12|41941.22
12:28:13|41941.22
12:28:14|41941.22
12:28:15|41941.22
12:28:16|41941.22
12:28:17|41941.22
12:28:18|41941.22
12:28:19|41941.22
12:28:20|41951.06
12:28:21|41951.06
12:28:22|41951.06
12:28:23|41951.06
12:28:24|41951.06
12:28:25|41951.06
12:28:26|41945.94
12:28:27|41945.94
12:28:28|41945.94
12:28:30|41951.18
12:28:31|41954.69
12:28:33|41954.69
12:28:35|41951.47
12:28:35|41951.47
12:28:37|41955.26
12:28:38|41950.07
12:28:38|41950.07
12:28:40|41950.07
12:28:42|41950.07
12:28:42|41950.07
12:28:44|41950.07
12:28:44|41950.07
12:28:45|41950.07
12:28:46|41950.07
12:28:47|41950.07
12:28:49|41950.07
12:28:49|41950.07
12:28:51|41950.07
12:28:51|41950.07
12:28:52|41950.07
12:28:53|41950.07
12:28:54|41950.07
12:28:55|41950.07
12:28:56|41950.07
12:28:57|41950.07
12:28:58|41950.07
12:28:59|41950.07
12:29:00|41950.07
12:29:01|41950.07
12:29:02|41950.07
12:29:03|41950.07
12:29:04|41950.07
12:29:05|41950.07
12:29:06|41954.13
12:29:07|41953.31
12:29:08|41951.75
12:29:09|41951.75
12:29:10|41952.37
12:29:11|41948.47
12:29:12|41947.03
12:29:13|41947.03
12:29:14|41947.03
12:29:15|41947.03
12:29:16|41947.03
12:29:17|41947.03
12:29:18|41947.03
12:29:19|41947.03
12:29:20|41947.03
12:29:21|41947.03
12:29:22|41947.03
12:29:23|41936.08
12:29:24|41936.08
12:29:25|41936.08
12:29:26|41936.37
12:29:27|41936.37
12:29:28|41936.37
12:29:29|41936.37
12:29:31|41934.86
12:29:32|41934.88
12:29:33|41934.88
12:29:35|41934.88
12:29:36|41934.88
12:29:37|41934.88
12:29:38|41934.88
12:29:39|41934.88
12:29:40|41934.88
12:29:41|41934.88
12:29:42|41934.88
12:29:42|41934.88
12:29:45|41932.37
12:29:46|41934.09
12:29:46|41934.09
12:29:47|41935.87
12:29:49|41935.87
12:29:50|41935.87
12:29:51|41935.87
12:29:51|41935.87
12:29:54|41932.29
12:29:54|41932.29
12:29:55|41932.29
12:29:56|41932.29
12:29:57|41932.29
12:29:58|41932.29
12:29:59|41932.29
12:30:00|41932.28
12:30:01|41932.28
12:30:02|41932.28
12:30:03|41932.28
12:30:04|41932.28
12:30:05|41932.28
12:30:06|41932.28
12:30:07|41932.28
12:30:09|41935.34
12:30:09|41936.18
12:30:10|41940.74
12:30:11|41941.65
12:30:12|41940.41
12:30:13|41940.8
12:30:14|41942.76
12:30:15|41942.76
12:30:16|41955.17
12:30:18|41955.17
12:30:19|41962.8
12:30:20|41962.8
12:30:21|41962.8
12:30:22|41962.8
12:30:23|41965.35
12:30:24|41971.29
12:30:25|41971.29
12:30:26|41971.29
12:30:27|41971.29
12:30:28|41971.29
12:30:29|41971.29
12:30:30|41971.29
12:30:32|41971.29
12:30:34|41978.91
12:30:36|41973.68
12:30:37|41976.44
12:30:38|41972.58
12:30:38|41964.46
12:30:39|41964.46
12:30:42|41964.46
12:30:42|41964.46
12:30:43|41964.46
12:30:45|41964.12
12:30:46|41962.84
12:30:47|41962.99
12:30:48|41962.99
12:30:49|41962.99
12:30:50|41962.99
12:30:51|41962.99
12:30:52|41962.99
12:30:53|41962.99
12:30:54|41962.99
12:30:55|41963.44
12:30:56|41963.44
12:30:57|41963.44
12:30:58|41960.97
12:30:59|41960.97
12:31:00|41960.97
12:31:01|41960.97
12:31:02|41960.97
12:31:04|41964.
12:31:05|41952.89
12:31:06|41952.89
12:31:07|41952.89
12:31:08|41952.89
12:31:09|41952.89
12:31:10|41952.89
12:31:11|41952.89
12:31:12|41952.89
12:31:13|41960.81
12:31:14|41960.81
12:31:15|41968.6
12:31:16|41968.6
12:31:17|41968.6
12:31:18|41968.6
12:31:19|41959.51
12:31:20|41957.41
12:31:21|41952.45
12:31:22|41952.45
12:31:23|41953.19
12:31:24|41953.19
12:31:25|41953.19
12:31:26|41952.04
12:31:27|41952.04
12:31:28|41948.97
12:31:29|41948.97
12:31:30|41948.97
12:31:31|41934.24
12:31:32|41934.24
12:31:34|41940.1
12:31:35|41940.1
12:31:37|41940.1
12:31:38|41940.1
12:31:38|41940.1
12:31:40|41940.1
12:31:42|41940.1
12:31:43|41940.1
12:31:44|41940.1
12:31:45|41938.07
12:31:46|41938.74
12:31:47|41938.74
12:31:48|41943.72
12:31:49|41943.72
12:31:50|41943.72
12:31:51|41943.72
12:31:52|41943.72
12:31:53|41925.31
12:31:54|41925.3
12:31:55|41925.3
12:31:56|41925.3
12:31:57|41925.3
12:31:58|41925.3
12:31:59|41925.3
12:32:00|41915.79
12:32:01|41915.71
12:32:02|41915.47
12:32:03|41914.25
12:32:04|41914.25
12:32:05|41914.25
12:32:06|41914.25
12:32:07|41903.91
12:32:08|41903.91
12:32:09|41900.
12:32:10|41900.02
12:32:11|41900.02
12:32:12|41900.02
12:32:13|41916.58
12:32:14|41916.58
12:32:15|41916.58
12:32:16|41916.58
12:32:17|41916.58
12:32:18|41916.58
12:32:19|41916.58
12:32:20|41916.58
12:32:21|41919.48
12:32:22|41919.49
12:32:23|41919.49
12:32:24|41919.49
12:32:25|41918.07
12:32:26|41918.07
12:32:27|41918.07
12:32:28|41916.04
12:32:29|41916.04
12:32:30|41912.74
12:32:31|41912.74
12:32:32|41912.74
12:32:33|41912.74
12:32:35|41912.74
12:32:37|41903.68
12:32:38|41903.68
12:32:40|41903.68
12:32:41|41903.68
12:32:42|41903.68
12:32:44|41903.68
12:32:44|41903.68
12:32:45|41903.68
12:32:46|41907.51
12:32:47|41907.51
12:32:48|41907.51
12:32:49|41907.51
12:32:50|41907.51
12:32:51|41907.51
12:32:52|41907.51
12:32:53|41907.51
12:32:54|41907.51
12:32:55|41900.68
12:32:56|41900.68
12:32:57|41900.01
12:32:58|41900.01
12:33:00|41900.01
12:33:00|41900.01
12:33:02|41900.01
12:33:03|41900.01
12:33:04|41911.67
12:33:05|41911.67
12:33:06|41911.67
12:33:07|41911.67
12:33:08|41911.67
12:33:09|41911.67
12:33:10|41908.63
12:33:11|41908.63
12:33:12|41905.95
12:33:13|41905.95
12:33:14|41905.95
12:33:15|41905.95
12:33:16|41905.95
12:33:17|41905.95
12:33:18|41905.95
12:33:19|41905.95
12:33:20|41905.95
12:33:21|41905.95
12:33:22|41900.
12:33:23|41900.
12:33:24|41900.
12:33:25|41900.
12:33:26|41900.
12:33:27|41900.
12:33:28|41900.
12:33:29|41892.82
12:33:30|41894.29
12:33:31|41894.29
12:33:32|41894.29
12:33:33|41894.29
12:33:34|41894.29
12:33:36|41896.38
12:33:38|41896.38
12:33:40|41896.2
12:33:40|41896.2
12:33:41|41896.2
12:33:43|41896.2
12:33:43|41896.2
12:33:44|41892.11
12:33:45|41892.11
12:33:46|41893.01
12:33:47|41893.01
12:33:48|41893.01
12:33:50|41893.01
12:33:52|41893.01
12:33:52|41893.01
12:33:54|41891.92
12:33:54|41891.92
12:33:55|41891.92
12:33:57|41894.36
12:33:57|41894.
12:33:58|41893.72
12:34:00|41893.72
12:34:00|41893.72
12:34:02|41893.48
12:34:03|41892.91
12:34:03|41892.91
12:34:04|41892.91
12:34:05|41892.91
12:34:06|41892.91
12:34:08|41894.11
12:34:08|41893.72
12:34:10|41893.72
12:34:10|41893.75
12:34:12|41893.75
12:34:13|41893.75
12:34:14|41893.75
12:34:14|41892.93
12:34:15|41892.93
12:34:17|41892.93
12:34:17|41892.93
12:34:18|41892.93
12:34:19|41894.16
12:34:20|41894.16
12:34:22|41894.16
12:34:22|41894.16
12:34:23|41894.16
12:34:26|41894.16
12:34:26|41894.16
12:34:27|41910.65
12:34:28|41910.65
12:34:29|41910.65
12:34:30|41910.65
12:34:31|41914.34
12:34:32|41914.34
12:34:33|41914.34
12:34:34|41914.34
12:34:36|41918.09
12:34:38|41915.92
12:34:40|41915.92
12:34:41|41915.92
12:34:42|41915.92
12:34:42|41917.6
12:34:45|41925.35
12:34:46|41925.54
12:34:46|41925.55
12:34:47|41925.55
12:34:49|41925.55
12:34:49|41925.55
12:34:50|41925.55
12:34:52|41925.55
12:34:53|41928.51
12:34:53|41928.51
12:34:55|41928.51
12:34:55|41929.08
12:34:56|41929.08
12:34:57|41929.08
12:34:59|41929.08
12:34:59|41929.08
12:35:00|41935.96
12:35:03|41935.96
12:35:03|41935.96
12:35:04|41937.54
12:35:05|41937.54
12:35:06|41928.93
12:35:07|41928.01
12:35:08|41929.37
12:35:10|41929.37
12:35:10|41929.37
12:35:11|41929.37
12:35:12|41929.37
12:35:13|41937.55
12:35:16|41937.55
12:35:16|41942.82
12:35:17|41942.82
12:35:18|41942.82
12:35:19|41942.82
12:35:20|41948.72
12:35:21|41948.72
12:35:22|41958.63
12:35:23|41961.63
12:35:24|41961.63
12:35:25|41961.63
12:35:26|41961.6
12:35:27|41961.6
12:35:28|41961.6
12:35:29|41961.62
12:35:30|41961.6
12:35:31|41961.6
12:35:32|41961.6
12:35:33|41961.6
12:35:34|41961.6
12:35:35|41961.6
12:35:36|41961.6
12:35:38|41961.6
12:35:38|41961.6
12:35:40|41961.6
12:35:40|41951.6
12:35:41|41951.6
12:35:42|41951.6
12:35:44|41951.6
12:35:44|41944.08
12:35:46|41944.08
12:35:47|41944.08
12:35:48|41944.08
12:35:49|41944.08
12:35:50|41944.08
12:35:51|41944.08
12:35:52|41944.08
12:35:53|41944.08
12:35:54|41944.08
12:35:55|41948.5
12:35:56|41948.5
12:35:57|41944.41
12:35:58|41943.54
12:35:59|41943.54
12:36:00|41941.83
12:36:01|41941.83
12:36:02|41941.83
12:36:03|41944.15
12:36:04|41946.78
12:36:05|41946.78
12:36:06|41946.78
12:36:07|41946.78
12:36:08|41946.78
12:36:09|41946.78
12:36:10|41946.78
12:36:11|41946.78
12:36:12|41946.78
12:36:13|41946.78
12:36:14|41946.06
12:36:15|41946.06
12:36:16|41946.06
12:36:17|41957.26
12:36:18|41957.29
12:36:19|41957.29
12:36:20|41957.29
12:36:21|41961.58
12:36:22|41961.58
12:36:23|41961.58
12:36:24|41957.8
12:36:25|41958.58
12:36:26|41958.58
12:36:27|41958.58
12:36:28|41958.58
12:36:29|41958.58
12:36:30|41958.6
12:36:31|41958.58
12:36:32|41958.58
12:36:33|41958.58
12:36:34|41958.58
12:36:35|41958.58
12:36:36|41958.58
12:36:37|41958.58
12:36:39|41958.58
12:36:40|41958.58
12:36:40|41958.58
12:36:42|41958.58
12:36:44|41954.29
12:36:46|41954.29
12:36:47|41954.29
12:36:48|41961.6
12:36:49|41961.6
12:36:50|41961.6
12:36:51|41961.6
12:36:52|41961.6
12:36:53|41967.75
12:36:54|41976.83
12:36:55|41976.83
12:36:57|41976.83
12:36:57|41976.83
12:36:59|41976.83
12:36:59|41971.53
12:37:01|41971.53
12:37:01|41971.53
12:37:02|41969.98
12:37:03|41970.14
12:37:04|41970.13
12:37:05|41970.13
12:37:07|41971.61
12:37:08|41974.81
12:37:09|41974.81
12:37:10|41974.81
12:37:10|41974.81
12:37:12|41974.91
12:37:13|41974.91
12:37:14|41974.91
12:37:14|41974.91
12:37:16|41974.91
12:37:17|41976.48
12:37:18|41978.77
12:37:19|41978.77
12:37:20|41983.36
12:37:20|41988.87
12:37:22|41990.78
12:37:22|41990.78
12:37:24|41988.87
12:37:26|41988.85
12:37:26|41988.85
12:37:27|41988.85
12:37:28|41988.09
12:37:29|41988.56
12:37:30|41987.82
12:37:31|41987.82
12:37:32|41987.82
12:37:34|41987.82
12:37:34|41987.82
12:37:36|41987.82
12:37:36|41989.
12:37:37|41989.
12:37:40|41989.
12:37:41|41989.
12:37:41|41989.
12:37:43|41989.
12:37:44|41989.
12:37:45|41989.
12:37:47|41993.4
12:37:48|41993.4
12:37:49|41993.39
12:37:50|41986.39
12:37:51|41980.9
12:37:52|41982.04
12:37:54|41981.85
12:37:54|41981.85
12:37:56|41981.85
12:37:57|41981.85
12:37:57|41981.85
12:38:00|41972.12
12:38:00|41972.12
12:38:02|41972.12
12:38:02|41972.12
12:38:03|41972.12
12:38:06|41961.6
12:38:06|41961.6
12:38:07|41961.6
12:38:08|41961.6
12:38:09|41961.6
12:38:10|41961.6
12:38:11|41944.94
12:38:12|41945.7
12:38:13|41945.7
12:38:14|41945.7
12:38:15|41945.7
12:38:16|41945.7
12:38:17|41945.7
12:38:18|41943.68
12:38:19|41943.68
12:38:20|41943.68
12:38:21|41943.68
12:38:22|41943.68
12:38:23|41943.68
12:38:24|41943.68
12:38:25|41943.68
12:38:26|41943.68
12:38:27|41937.54
12:38:28|41932.19
12:38:29|41932.19
12:38:30|41924.27
12:38:31|41924.03
12:38:32|41924.03
12:38:33|41924.03
12:38:34|41924.03
12:38:35|41918.
12:38:36|41918.
12:38:37|41918.32
12:38:38|41918.32
12:38:40|41918.32
12:38:42|41934.65
12:38:43|41934.65
12:38:45|41932.39
12:38:45|41931.02
12:38:47|41930.21
12:38:48|41930.21
12:38:49|41930.21
12:38:51|41930.24
12:38:51|41936.17
12:38:52|41939.21
12:38:53|41939.21
12:38:54|41939.21
12:38:55|41939.21
12:38:56|41939.21
12:38:57|41945.86
12:38:59|41945.86
12:38:59|41945.86
12:39:00|41945.86
12:39:01|41945.86
12:39:02|41945.86
12:39:03|41945.86
12:39:04|41945.86
12:39:05|41945.86
12:39:06|41945.86
12:39:07|41945.86
12:39:09|41945.86
12:39:10|41945.86
12:39:11|41945.86
12:39:12|41945.86
12:39:12|41945.86
12:39:14|41961.28
12:39:14|41958.76
12:39:16|41962.06
12:39:16|41962.06
12:39:17|41963.
12:39:18|41963.
12:39:19|41963.
12:39:20|41963.37
12:39:21|41963.37
12:39:22|41963.37
12:39:23|41963.37
12:39:24|41963.37
12:39:26|41963.37
12:39:26|41963.37
12:39:27|41963.37
12:39:29|41963.37
12:39:29|41965.74
12:39:30|41965.74
12:39:31|41971.37
12:39:33|41973.51
12:39:33|41979.58
12:39:34|41979.58
12:39:35|41979.58
12:39:36|41979.58
12:39:37|41973.53
12:39:39|41973.53
12:39:39|41973.53
12:39:42|41973.53
12:39:43|41973.92
12:39:44|41974.01
12:39:45|41974.01
12:39:46|41974.01
12:39:46|41974.01
12:39:47|41980.21
12:39:48|41980.21
12:39:49|41980.21
12:39:51|41980.21
12:39:52|41982.26
12:39:52|41982.26
12:39:53|41982.26
12:39:54|41980.21
12:39:55|41980.21
12:39:57|41980.21
12:39:57|41980.21
12:39:58|41980.21
12:39:59|41980.21
12:40:00|41980.21
12:40:03|41980.21
12:40:04|41980.21
12:40:04|41980.21
12:40:05|41980.21
12:40:06|41973.69
12:40:07|41973.69
12:40:08|41973.69
12:40:09|41973.69
12:40:11|41973.45
12:40:11|41973.67
12:40:12|41973.67
12:40:13|41973.67
12:40:14|41965.63
12:40:15|41965.63
12:40:16|41965.63
12:40:18|41965.63
12:40:19|41966.14
12:40:20|41966.14
12:40:21|41970.21
12:40:22|41970.21
12:40:23|41970.21
12:40:24|41970.21
12:40:25|41970.21
12:40:26|41970.21
12:40:27|41970.21
12:40:28|41970.21
12:40:29|41970.21
12:40:30|41970.21
12:40:31|41967.47
12:40:33|41967.47
12:40:34|41967.47
12:40:35|41974.59
12:40:36|41974.59
12:40:37|41974.59
12:40:38|41970.55
12:40:39|41970.55
12:40:40|41970.55
12:40:41|41970.55
12:40:43|41970.55
12:40:44|41970.55
12:40:45|41970.55
12:40:46|41970.55
12:40:47|41970.55
12:40:49|41971.74
12:40:50|41971.74
12:40:51|41974.32
12:40:51|41974.32
12:40:52|41974.32
12:40:54|41974.32
12:40:55|41974.32
12:40:55|41974.32
12:40:58|41974.32
12:40:58|41978.25
12:41:00|41978.25
12:41:00|41978.25
12:41:01|41978.25
12:41:02|41978.25
12:41:03|41978.25
12:41:04|41978.25
12:41:05|41979.85
12:41:06|41979.85
12:41:07|41981.63
12:41:08|41981.63
12:41:09|41982.53
12:41:10|41983.29
12:41:11|41983.29
12:41:12|41983.29
12:41:13|41983.29
12:41:14|41983.04
12:41:15|41983.04
12:41:16|41983.04
12:41:18|41983.04
12:41:18|41983.04
12:41:19|41983.04
12:41:20|41983.04
12:41:21|41988.05
12:41:22|41988.58
12:41:23|41988.58
12:41:24|41988.58
12:41:25|41988.58
12:41:26|41988.58
12:41:27|41988.58
12:41:28|41988.58
12:41:29|41988.58
12:41:30|41988.58
12:41:31|41988.58
12:41:32|41988.58
12:41:33|41988.58
12:41:34|41988.58
12:41:36|41988.58
12:41:36|41988.58
12:41:37|41988.58
12:41:38|41988.58
12:41:39|41988.58
12:41:40|41988.58
12:41:41|41988.58
12:41:42|41988.58
12:41:44|41988.58
12:41:44|41988.58
12:41:46|41988.58
12:41:47|41988.58
12:41:49|41988.58
12:41:50|41988.58
12:41:51|41988.58
12:41:52|41988.58
12:41:53|41988.58
12:41:54|41988.58
12:41:55|41988.58
12:41:56|41984.2
12:41:57|41984.2
12:41:58|41984.2
12:41:59|41984.2
12:42:00|41984.2
12:42:01|41984.2
12:42:03|41985.1
12:42:04|41985.1
12:42:05|41985.89
12:42:06|41985.89
12:42:06|41985.89
12:42:07|41985.89
12:42:09|41984.2
12:42:10|41984.2
12:42:11|41984.2
12:42:12|41984.21
12:42:12|41984.21
12:42:14|41984.21
12:42:15|41983.49
12:42:16|41983.49
12:42:17|41983.49
12:42:17|41983.49
12:42:19|41983.28
12:42:20|41983.28
12:42:21|41983.28
12:42:22|41981.94
12:42:23|41981.92
12:42:24|41981.92
12:42:25|41981.92
12:42:26|41981.92
12:42:26|41981.92
12:42:28|41981.92
12:42:29|41984.3
12:42:30|41984.3
12:42:31|41984.3
12:42:32|41984.3
12:42:32|41984.3
12:42:34|41984.3
12:42:34|41984.3
12:42:35|41982.1
12:42:36|41982.1
12:42:38|41982.1
12:42:39|41982.1
12:42:40|41982.1
12:42:41|41981.36
12:42:42|41981.36
12:42:42|41981.36
12:42:45|41981.36
12:42:47|41980.59
12:42:48|41980.59
12:42:50|41980.59
12:42:51|41980.59
12:42:52|41980.59
12:42:53|41980.59
12:42:54|41980.24
12:42:55|41980.24
12:42:56|41980.24
12:42:58|41980.22
12:42:59|41980.21
12:43:00|41980.21
12:43:02|41980.21
12:43:03|41980.21
12:43:04|41980.21
12:43:04|41980.21
12:43:05|41980.21
12:43:06|41980.21
12:43:07|41980.21
12:43:08|41980.21
12:43:09|41980.21
12:43:11|41980.21
12:43:12|41980.21
12:43:12|41980.21
12:43:14|41980.21
12:43:15|41980.21
12:43:16|41980.21
12:43:17|41980.21
12:43:18|41980.21
12:43:18|41980.21
12:43:20|41980.21
12:43:20|41980.21
12:43:21|41974.36
12:43:22|41974.36
12:43:23|41974.36
12:43:25|41974.36
12:43:26|41974.36
12:43:26|41973.01
12:43:27|41973.01
12:43:29|41973.02
12:43:29|41973.02
12:43:30|41973.02
12:43:31|41973.02
12:43:32|41973.02
12:43:33|41973.02
12:43:34|41973.02
12:43:35|41973.02
12:43:37|41974.92
12:43:37|41969.15
12:43:38|41964.76
12:43:39|41964.76
12:43:40|41964.76
12:43:42|41964.76
12:43:43|41961.06
12:43:43|41960.55
12:43:46|41958.24
12:43:47|41957.89
12:43:48|41957.89
12:43:49|41957.89
12:43:49|41958.17
12:43:51|41953.85
12:43:52|41953.85
12:43:52|41939.57
12:43:53|41939.57
12:43:54|41939.57
12:43:55|41939.57
12:43:57|41939.57
12:43:57|41939.57
12:43:59|41939.57
12:43:59|41940.01
12:44:01|41940.01
12:44:02|41940.01
12:44:02|41940.01
12:44:04|41940.01
12:44:04|41940.01
12:44:06|41940.01
12:44:07|41940.01
12:44:08|41940.01
12:44:08|41940.01
12:44:10|41953.9
12:44:12|41953.94
12:44:13|41960.03
12:44:13|41960.03
12:44:14|41960.03
12:44:16|41960.03
12:44:16|41960.03
12:44:17|41960.03
12:44:18|41960.03
12:44:19|41960.03
12:44:20|41959.18
12:44:21|41959.18
12:44:22|41959.18
12:44:23|41959.18
12:44:24|41959.18
12:44:25|41962.69
12:44:26|41962.69
12:44:27|41962.69
12:44:28|41962.69
12:44:29|41962.69
12:44:30|41962.69
12:44:32|41962.69
12:44:32|41962.69
12:44:33|41962.69
12:44:34|41965.49
12:44:35|41965.49
12:44:36|41950.76
12:44:37|41950.76
12:44:38|41950.76
12:44:39|41950.76
12:44:40|41950.76
12:44:41|41947.91
12:44:42|41947.91
12:44:43|41947.91
12:44:45|41947.91
12:44:46|41947.94
12:44:47|41947.94
12:44:49|41947.94
12:44:50|41947.94
12:44:51|41947.94
12:44:52|41947.94
12:44:53|41947.94
12:44:55|41947.94
12:44:56|41947.94
12:44:57|41949.63
12:44:58|41949.63
12:44:59|41949.63
12:45:00|41953.29
12:45:01|41953.29
12:45:02|41953.29
12:45:03|41953.29
12:45:04|41949.1
12:45:05|41940.85
12:45:06|41940.85
12:45:06|41940.
12:45:08|41940.
12:45:08|41948.44
12:45:10|41948.44
12:45:11|41948.44
12:45:11|41948.44
12:45:13|41948.44
12:45:13|41940.34
12:45:15|41940.34
12:45:16|41940.34
12:45:16|41943.3
12:45:18|41943.3
12:45:19|41943.3
12:45:20|41943.78
12:45:20|41945.14
12:45:22|41943.64
12:45:23|41945.84
12:45:23|41945.84
12:45:24|41946.06
12:45:25|41946.06
12:45:27|41946.06
12:45:28|41946.06
12:45:29|41946.06
12:45:29|41946.51
12:45:31|41946.51
12:45:32|41946.51
12:45:33|41946.51
12:45:34|41952.79
12:45:34|41947.05
12:45:36|41944.95
12:45:37|41944.95
12:45:38|41944.95
12:45:39|41944.88
12:45:40|41944.88
12:45:40|41944.88
12:45:42|41944.88
12:45:43|41944.88
12:45:44|41944.88
12:45:45|41944.88
12:45:46|41944.88
12:45:47|41944.88
12:45:49|41944.88
12:45:51|41944.88
12:45:52|41948.24
12:45:53|41948.24
12:45:55|41948.24
12:45:56|41948.24
12:45:57|41948.24
12:45:58|41948.24
12:45:59|41948.24
12:46:00|41948.24
12:46:01|41948.24
12:46:02|41948.24
12:46:02|41948.24
12:46:04|41946.52
12:46:05|41946.52
12:46:05|41946.52
12:46:07|41946.52
12:46:08|41946.52
12:46:09|41946.52
12:46:10|41946.52
12:46:10|41946.52
12:46:12|41948.18
12:46:13|41948.18
12:46:13|41948.18
12:46:15|41948.18
12:46:16|41948.18
12:46:17|41948.18
12:46:18|41948.18
12:46:20|41948.18
12:46:21|41948.18
12:46:21|41948.18
12:46:23|41948.18
12:46:24|41947.15
12:46:24|41947.15
12:46:25|41947.15
12:46:26|41947.15
12:46:27|41947.15
12:46:29|41949.46
12:46:29|41949.46
12:46:30|41949.52
12:46:31|41949.52
12:46:32|41949.52
12:46:33|41951.39
12:46:34|41951.91
12:46:36|41951.91
12:46:37|41951.91
12:46:38|41951.91
12:46:38|41951.91
12:46:39|41951.91
12:46:42|41951.91
12:46:42|41951.91
12:46:43|41951.91
12:46:44|41951.91
12:46:45|41951.91
12:46:46|41951.91
12:46:47|41951.91
12:46:49|41954.75
12:46:50|41954.75
12:46:52|41949.72
12:46:53|41949.72
12:46:54|41949.72
12:46:55|41949.72
12:46:56|41956.06
12:46:57|41956.21
12:46:58|41956.21
12:46:59|41965.42
12:47:00|41969.71
12:47:01|41969.71
12:47:02|41965.26
12:47:03|41968.98
12:47:04|41968.98
12:47:05|41968.98
12:47:06|41968.98
12:47:07|41968.98
12:47:08|41968.98
12:47:10|41974.15
12:47:11|41974.15
12:47:12|41974.15
12:47:12|41974.15
12:47:14|41974.79
12:47:15|41974.79
12:47:16|41974.79
12:47:17|41974.79
12:47:18|41974.79
12:47:19|41974.79
12:47:20|41974.79
12:47:21|41976.65
12:47:21|41976.65
12:47:23|41976.65
12:47:24|41976.65
12:47:25|41974.88
12:47:26|41975.17
12:47:27|41975.17
12:47:28|41978.77
12:47:29|41978.77
12:47:30|41978.77
12:47:31|41978.77
12:47:31|41980.78
12:47:33|41980.78
12:47:34|41980.66
12:47:35|41982.84
12:47:35|41982.84
12:47:37|41982.84
12:47:37|41981.54
12:47:39|41983.96
12:47:40|41982.02
12:47:40|41981.52
12:47:42|41981.52
12:47:42|41981.52
12:47:44|41981.52
12:47:45|41981.52
12:47:45|41981.52
12:47:47|41981.52
12:47:48|41980.49
12:47:50|41980.49
12:47:51|41980.49
12:47:52|41980.49
12:47:54|41980.49
12:47:55|41980.49
12:47:56|41980.49
12:47:57|41978.96
12:47:58|41978.96
12:47:59|41978.96
12:48:00|41977.55
12:48:01|41978.66
12:48:02|41978.66
12:48:03|41978.66
12:48:04|41978.66
12:48:05|41980.2
12:48:06|41980.2
12:48:07|41980.2
12:48:08|41980.2
12:48:08|41979.5
12:48:10|41979.5
12:48:11|41979.5
12:48:12|41979.5
12:48:13|41979.5
12:48:14|41979.5
12:48:15|41981.25
12:48:15|41981.25
12:48:17|41981.36
12:48:18|41981.09
12:48:19|41981.97
12:48:20|41980.09
12:48:20|41980.09
12:48:22|41980.09
12:48:23|41980.09
12:48:24|41980.09
12:48:25|41980.09
12:48:26|41980.46
12:48:27|41979.39
12:48:28|41979.39
12:48:29|41979.39
12:48:29|41979.39
12:48:31|41979.39
12:48:32|41979.39
12:48:32|41979.39
12:48:34|41980.7
12:48:36|41987.63
12:48:36|41987.63
12:48:37|41987.63
12:48:38|41984.6
12:48:39|41984.06
12:48:40|41980.6
12:48:41|41980.6
12:48:42|41979.99
12:48:43|41983.95
12:48:45|41983.95
12:48:46|41983.95
12:48:46|41983.95
12:48:47|41983.95
12:48:49|41983.95
12:48:51|41983.95
12:48:52|41983.95
12:48:52|41986.46
12:48:54|41986.46
12:48:55|41986.46
12:48:56|41984.46
12:48:56|41983.41
12:48:57|41983.41
12:48:58|41981.78
12:49:00|41981.78
12:49:01|41981.78
12:49:02|41981.78
12:49:03|41981.78
12:49:04|41981.7
12:49:05|41974.88
12:49:06|41974.83
12:49:07|41974.83
12:49:08|41974.83
12:49:09|41976.22
12:49:10|41976.22
12:49:11|41976.22
12:49:12|41976.22
12:49:13|41976.22
12:49:14|41969.78
12:49:15|41969.78
12:49:16|41968.79
12:49:17|41969.51
12:49:18|41969.51
12:49:19|41970.76
12:49:20|41969.77
12:49:21|41969.54
12:49:22|41969.54
12:49:23|42010.02
12:49:24|42029.4
12:49:25|42038.18
12:49:26|42038.61
12:49:27|42038.61
12:49:29|42038.61
12:49:29|42044.89
12:49:30|42040.02
12:49:31|42040.03
12:49:32|42040.02
12:49:33|42040.02
12:49:34|42049.95
12:49:35|42047.81
12:49:36|42047.81
12:49:37|42047.81
12:49:38|42047.81
12:49:39|42039.48
12:49:40|42039.48
12:49:41|42036.24
12:49:42|42033.63
12:49:43|42033.63
12:49:44|42033.63
12:49:45|42033.63
12:49:46|42033.63
12:49:47|42025.73
12:49:48|42025.73
12:49:49|42025.73
12:49:51|42025.73
12:49:52|42025.73
12:49:53|42031.62
12:49:54|42031.62
12:49:56|42031.62
12:49:57|42031.62
12:49:59|42031.62
12:50:00|42031.05
12:50:01|42031.05
12:50:02|42031.05
12:50:03|42031.05
12:50:04|42031.05
12:50:04|42031.05
12:50:06|42031.05
12:50:07|42031.05
12:50:07|42031.05
12:50:09|42031.05
12:50:10|42031.04
12:50:10|42031.04
12:50:12|42031.04
12:50:13|42031.04
12:50:13|42031.04
12:50:14|42031.77
12:50:16|42031.77
12:50:16|42030.37
12:50:18|42030.37
12:50:18|42030.37
12:50:19|42030.37
12:50:21|42031.06
12:50:21|42031.06
12:50:23|42031.06
12:50:23|42038.1
12:50:24|42040.88
12:50:25|42040.88
12:50:26|42040.88
12:50:28|42040.88
12:50:28|42040.88
12:50:30|42040.88
12:50:30|42040.88
12:50:32|42041.98
12:50:33|42041.98
12:50:33|42050.
12:50:35|42064.46
12:50:35|42062.5
12:50:37|42057.06
12:50:38|42055.38
12:50:39|42055.38
12:50:40|42055.38
12:50:40|42055.38
12:50:42|42055.38
12:50:42|42055.38
12:50:43|42047.9
12:50:44|42047.9
12:50:46|42048.17
12:50:46|42048.17
12:50:48|42048.17
12:50:48|42048.17
12:50:49|42048.17
12:50:50|42048.17
12:50:53|42048.17
12:50:54|42061.9
12:50:55|42058.65
12:50:55|42063.08
12:50:57|42063.08
12:50:58|42063.08
12:50:59|42063.08
12:51:00|42063.08
12:51:01|42063.08
12:51:02|42063.08
12:51:03|42063.08
12:51:03|42060.74
12:51:05|42060.74
12:51:05|42060.74
12:51:07|42060.1
12:51:08|42060.1
12:51:09|42060.1
12:51:10|42060.1
12:51:11|42062.87
12:51:12|42062.87
12:51:13|42062.87
12:51:14|42062.87
12:51:15|42062.3
12:51:16|42062.3
12:51:17|42062.3
12:51:18|42062.3
12:51:19|42059.22
12:51:20|42059.22
12:51:22|42059.22
12:51:23|42059.22
12:51:24|42059.22
12:51:25|42059.22
12:51:26|42056.6
12:51:27|42056.6
12:51:28|42055.38
12:51:29|42055.38
12:51:30|42055.38
12:51:31|42055.38
12:51:32|42055.38
12:51:33|42055.38
12:51:34|42055.56
12:51:35|42055.55
12:51:35|42055.55
12:51:37|42045.81
12:51:38|42045.81
12:51:39|42034.95
12:51:40|42034.95
12:51:41|42034.95
12:51:41|42037.37
12:51:43|42037.37
12:51:44|42037.37
12:51:44|42037.37
12:51:45|42039.77
12:51:47|42039.77
12:51:48|42047.23
12:51:49|42043.13
12:51:50|42043.13
12:51:51|42043.13
12:51:52|42043.13
12:51:53|42043.13
12:51:55|42038.07
12:51:57|42038.07
12:51:58|42038.07
12:51:59|42038.07
12:51:59|42038.07
12:52:00|42038.07
12:52:01|42038.07
12:52:02|42038.07
12:52:04|42038.53
12:52:06|42038.53
12:52:07|42038.53
12:52:07|42038.53
12:52:08|42038.53
12:52:10|42038.53
12:52:10|42038.53
12:52:12|42038.53
12:52:12|42038.53
12:52:13|42038.06
12:52:15|42035.79
12:52:15|42035.79
12:52:16|42035.79
12:52:18|42035.79
12:52:19|42035.79
12:52:20|42035.79
12:52:20|42035.79
12:52:21|42035.79
12:52:23|42030.12
12:52:24|42030.12
12:52:24|42035.67
12:52:26|42046.26
12:52:26|42045.03
12:52:28|42045.03
12:52:29|42045.03
12:52:29|42045.03
12:52:31|42038.64
12:52:32|42038.64
12:52:33|42038.64
12:52:34|42047.36
12:52:35|42049.05
12:52:36|42045.93
12:52:37|42045.93
12:52:37|42045.93
12:52:39|42045.93
12:52:40|42045.93
12:52:41|42045.93
12:52:42|42045.93
12:52:43|42043.99
12:52:44|42045.97
12:52:44|42045.75
12:52:45|42045.75
12:52:47|42045.75
12:52:47|42045.75
12:52:49|42045.75
12:52:49|42045.75
12:52:51|42045.75
12:52:51|42045.75
12:52:52|42044.05
12:52:55|42044.05
12:52:57|42044.05
12:52:58|42044.05
12:52:58|42044.05
12:53:00|42046.34
12:53:01|42046.34
12:53:02|42049.21
12:53:03|42049.21
12:53:04|42049.21
12:53:05|42049.21
12:53:06|42049.21
12:53:08|42049.21
12:53:08|42050.
12:53:09|42050.
12:53:10|42050.
12:53:11|42057.97
12:53:13|42057.97
12:53:14|42050.01
12:53:15|42050.01
12:53:16|42050.01
12:53:17|42059.32
12:53:18|42059.32
12:53:19|42059.97
12:53:20|42060.33
12:53:21|42060.33
12:53:22|42060.33
12:53:24|42060.33
12:53:25|42059.19
12:53:26|42059.31
12:53:27|42059.31
12:53:27|42059.31
12:53:29|42059.31
12:53:30|42059.31
12:53:31|42059.31
12:53:32|42059.31
12:53:33|42061.43
12:53:34|42056.18
12:53:34|42061.76
12:53:36|42061.76
12:53:36|42061.76
12:53:38|42061.76
12:53:39|42060.75
12:53:39|42060.75
12:53:41|42060.75
12:53:42|42060.75
12:53:43|42060.75
12:53:44|42060.75
12:53:45|42062.02
12:53:46|42062.02
12:53:47|42069.83
12:53:48|42069.83
12:53:49|42069.48
12:53:50|42069.48
12:53:51|42069.48
12:53:52|42069.48
12:53:53|42069.48
12:53:53|42069.48
12:53:55|42070.05
12:53:56|42074.01
12:53:56|42091.65
12:53:59|42104.97
12:54:00|42095.24
12:54:01|42103.36
12:54:02|42103.73
12:54:03|42096.54
12:54:04|42096.54
12:54:05|42096.54
12:54:06|42096.54
12:54:07|42083.36
12:54:09|42081.2
12:54:10|42081.2
12:54:11|42081.2
12:54:12|42081.2
12:54:13|42081.2
12:54:14|42080.94
12:54:16|42091.26
12:54:16|42091.26
12:54:18|42091.26
12:54:19|42084.84
12:54:20|42084.83
12:54:20|42084.83
12:54:23|42084.76
12:54:23|42080.29
12:54:24|42078.37
12:54:25|42078.37
12:54:26|42073.13
12:54:27|42073.13
12:54:28|42073.13
12:54:29|42073.13
12:54:30|42073.13
12:54:31|42073.13
12:54:32|42073.13
12:54:33|42073.13
12:54:34|42073.13
12:54:35|42070.62
12:54:36|42070.62
12:54:38|42070.62
12:54:38|42068.3
12:54:39|42068.3
12:54:40|42068.3
12:54:41|42068.3
12:54:42|42064.94
12:54:43|42064.94
12:54:44|42064.94
12:54:45|42064.94
12:54:46|42064.94
12:54:47|42064.94
12:54:48|42064.94
12:54:49|42064.94
12:54:50|42066.05
12:54:51|42066.05
12:54:52|42066.05
12:54:53|42066.05
12:54:54|42066.05
12:54:56|42066.05
12:54:57|42066.05
12:54:58|42066.05
12:54:59|42068.27
12:55:00|42068.27
12:55:01|42068.27
12:55:03|42068.27
12:55:04|42064.52
12:55:05|42064.52
12:55:06|42064.52
12:55:07|42063.86
12:55:08|42063.86
12:55:09|42063.86
12:55:10|42076.1
12:55:11|42076.1
12:55:12|42068.63
12:55:13|42071.1
12:55:14|42071.1
12:55:15|42071.1
12:55:16|42070.05
12:55:17|42070.05
12:55:18|42067.42
12:55:19|42065.93
12:55:20|42066.44
12:55:21|42066.44
12:55:22|42066.44
12:55:23|42066.44
12:55:24|42070.79
12:55:25|42070.79
12:55:26|42065.05
12:55:28|42065.05
12:55:29|42065.05
12:55:30|42065.05
12:55:31|42065.05
12:55:33|42065.05
12:55:34|42062.16
12:55:35|42064.33
12:55:35|42064.36
12:55:37|42064.36
12:55:37|42064.36
12:55:38|42064.36
12:55:39|42064.36
12:55:40|42064.36
12:55:42|42064.36
12:55:42|42064.36
12:55:43|42064.36
12:55:44|42064.36
12:55:45|42064.36
12:55:46|42064.36
12:55:47|42066.73
12:55:48|42066.73
12:55:50|42063.92
12:55:50|42063.91
12:55:51|42063.91
12:55:54|42062.76
12:55:54|42062.76
12:55:55|42062.76
12:55:57|42062.76
12:55:58|42062.76
12:56:00|42061.21
12:56:01|42061.21
12:56:02|42061.21
12:56:04|42060.22
12:56:04|42061.5
12:56:06|42060.23
12:56:07|42060.04
12:56:08|42060.05
12:56:09|42060.05
12:56:10|42060.05
12:56:11|42060.05
12:56:12|42053.78
12:56:13|42054.01
12:56:14|42054.01
12:56:14|42049.53
12:56:17|42044.59
12:56:17|42044.59
12:56:18|42044.59
12:56:20|42044.59
12:56:21|42044.59
12:56:22|42044.59
12:56:23|42044.59
12:56:24|42034.69
12:56:25|42034.69
12:56:25|42034.69
12:56:27|42035.1
12:56:28|42035.1
12:56:29|42035.1
12:56:30|42035.1
12:56:31|42035.1
12:56:32|42037.5
12:56:33|42041.72
12:56:34|42041.72
12:56:35|42044.29
12:56:36|42044.29
12:56:37|42042.17
12:56:38|42042.17
12:56:38|42042.17
12:56:40|42042.17
12:56:41|42042.17
12:56:42|42042.17
12:56:42|42042.17
12:56:44|42042.17
12:56:44|42061.12
12:56:45|42061.12
12:56:46|42061.12
12:56:48|42061.12
12:56:48|42067.88
12:56:50|42077.7
12:56:50|42077.7
12:56:52|42077.7
12:56:53|42076.2
12:56:54|42076.2
12:56:55|42076.2
12:56:56|42076.2
12:56:57|42073.04
12:56:59|42074.21
12:57:00|42074.4
12:57:01|42077.5
12:57:02|42067.74
12:57:03|42067.74
12:57:05|42067.74
12:57:06|42067.74
12:57:07|42067.74
12:57:08|42067.74
12:57:09|42078.12
12:57:10|42078.12
12:57:11|42077.37
12:57:12|42077.37
12:57:14|42081.66
12:57:14|42096.74
12:57:16|42096.74
12:57:16|42096.74
12:57:18|42090.34
12:57:19|42090.34
12:57:20|42090.34
12:57:20|42090.34
12:57:22|42084.09
12:57:23|42084.09
12:57:23|42084.09
12:57:24|42084.09
12:57:25|42084.09
12:57:27|42084.09
12:57:27|42087.76
12:57:28|42086.84
12:57:29|42086.84
12:57:30|42086.84
12:57:31|42088.57
12:57:32|42088.57
12:57:33|42081.49
12:57:34|42081.49
12:57:35|42081.49
12:57:37|42081.49
12:57:38|42081.49
12:57:38|42081.49
12:57:39|42075.83
12:57:40|42075.83
12:57:41|42078.07
12:57:43|42078.07
12:57:43|42079.04
12:57:44|42079.04
12:57:45|42077.47
12:57:47|42077.47
12:57:48|42077.47
12:57:48|42077.47
12:57:49|42078.99
12:57:50|42078.99
12:57:52|42074.2
12:57:53|42074.2
12:57:53|42074.19
12:57:55|42074.19
12:57:55|42074.19
12:57:56|42074.19
12:57:57|42074.19
12:57:58|42074.19
12:58:00|42074.19
12:58:00|42074.19
12:58:01|42085.08
12:58:02|42081.83
12:58:04|42083.74
12:58:04|42083.74
12:58:07|42083.74
12:58:08|42083.74
12:58:09|42082.9
12:58:10|42078.81
12:58:10|42078.81
12:58:11|42078.81
12:58:13|42078.81
12:58:13|42078.81
12:58:15|42078.81
12:58:16|42078.81
12:58:17|42078.81
12:58:18|42078.81
12:58:19|42078.81
12:58:20|42078.81
12:58:21|42082.42
12:58:22|42082.42
12:58:23|42082.42
12:58:24|42082.42
12:58:25|42082.42
12:58:26|42082.42
12:58:27|42082.42
12:58:28|42082.42
12:58:29|42082.42
12:58:30|42082.42
12:58:31|42082.42
12:58:33|42081.39
12:58:34|42081.39
12:58:35|42092.52
12:58:36|42092.52
12:58:37|42092.52
12:58:38|42092.52
12:58:38|42092.52
12:58:40|42092.52
12:58:40|42092.52
12:58:42|42092.52
12:58:43|42092.52
12:58:44|42094.77
12:58:45|42094.77
12:58:45|42094.77
12:58:48|42092.51
12:58:48|42092.51
12:58:49|42092.51
12:58:51|42092.19
12:58:52|42092.19
12:58:52|42092.19
12:58:53|42092.52
12:58:54|42092.52
12:58:55|42092.52
12:58:56|42092.52
12:58:57|42092.52
12:58:58|42092.52
12:59:01|42092.52
12:59:02|42092.52
12:59:04|42081.81
12:59:06|42078.69
12:59:07|42073.21
12:59:08|42073.21
12:59:09|42073.21
12:59:10|42073.21
12:59:11|42073.21
12:59:12|42073.21
12:59:13|42066.54
12:59:14|42066.54
12:59:14|42066.52
12:59:16|42073.35
12:59:17|42070.22
12:59:17|42074.09
12:59:19|42074.21
12:59:19|42074.21
12:59:21|42074.21
12:59:22|42073.93
12:59:22|42073.93
12:59:23|42073.93
12:59:24|42073.93
12:59:26|42074.67
12:59:27|42074.67
12:59:28|42074.67
12:59:29|42080.79
12:59:30|42080.79
12:59:31|42080.79
12:59:32|42080.79
12:59:33|42079.
12:59:34|42079.
12:59:34|42081.98
12:59:36|42079.01
12:59:37|42079.01
12:59:38|42079.01
12:59:39|42081.12
12:59:39|42081.12
12:59:40|42079.07
12:59:42|42079.07
12:59:43|42079.07
12:59:44|42085.95
12:59:44|42085.95
12:59:46|42089.65
12:59:47|42086.6
12:59:47|42086.6
12:59:49|42086.6
12:59:50|42086.6
12:59:51|42086.6
12:59:52|42073.21
12:59:53|42073.21
12:59:54|42073.21
12:59:54|42073.21
12:59:56|42073.21
12:59:57|42073.21
12:59:58|42073.21
12:59:59|42079.13
13:00:00|42078.26
13:00:02|42078.26
13:00:03|42082.75
13:00:04|42082.75
13:00:06|42082.75
13:00:07|42092.02
13:00:09|42096.47
13:00:09|42096.47
13:00:11|42096.47
13:00:12|42099.18
13:00:13|42109.52
13:00:14|42099.5
13:00:15|42096.17
13:00:16|42102.25
13:00:17|42095.17
13:00:18|42095.17
13:00:19|42095.17
13:00:20|42095.17
13:00:21|42100.37
13:00:22|42100.37
13:00:23|42100.37
13:00:24|42100.37
13:00:25|42100.37
13:00:26|42100.37
13:00:27|42100.37
13:00:28|42100.37
13:00:29|42100.37
13:00:30|42100.37
13:00:31|42100.37
13:00:32|42095.53
13:00:33|42095.53
13:00:34|42092.52
13:00:35|42092.52
13:00:36|42092.52
13:00:37|42092.52
13:00:38|42097.48
13:00:39|42097.48
13:00:40|42090.59
13:00:41|42091.72
13:00:42|42091.72
13:00:43|42091.72
13:00:44|42091.21
13:00:45|42091.21
13:00:46|42091.21
13:00:47|42091.21
13:00:48|42091.21
13:00:49|42091.23
13:00:50|42091.23
13:00:51|42096.62
13:00:52|42089.07
13:00:53|42089.07
13:00:54|42083.48
13:00:55|42082.8
13:00:56|42082.8
13:00:57|42082.8
13:00:58|42082.81
13:00:59|42082.81
13:01:00|42082.8
13:01:01|42082.8
13:01:02|42082.8
13:01:04|42082.81
13:01:06|42082.8
13:01:07|42076.04
13:01:08|42076.04
13:01:09|42076.04
13:01:10|42076.04
13:01:11|42073.22
13:01:12|42073.22
13:01:13|42073.22
13:01:15|42073.21
13:01:16|42073.22
13:01:17|42073.21
13:01:18|42073.22
13:01:19|42073.22
13:01:20|42073.22
13:01:21|42073.21
13:01:22|42073.21
13:01:23|42073.21
13:01:24|42073.21
13:01:25|42060.98
13:01:26|42060.98
13:01:27|42060.98
13:01:28|42060.98
13:01:29|42060.98
13:01:30|42060.05
13:01:31|42060.05
13:01:32|42060.05
13:01:33|42060.05
13:01:34|42060.05
13:01:35|42060.05
13:01:36|42060.05
13:01:37|42060.05
13:01:38|42065.37
13:01:39|42065.37
13:01:40|42065.37
13:01:41|42065.37
13:01:42|42064.66
13:01:43|42064.66
13:01:44|42064.66
13:01:45|42064.66
13:01:46|42064.66
13:01:47|42064.66
13:01:48|42064.66
13:01:49|42064.66
13:01:50|42064.66
13:01:51|42064.66
13:01:52|42070.16
13:01:53|42070.16
13:01:54|42079.54
13:01:55|42079.54
13:01:56|42065.02
13:01:57|42064.66
13:01:58|42064.66
13:01:59|42064.66
13:02:00|42064.66
13:02:01|42074.34
13:02:02|42066.81
13:02:04|42071.19
13:02:06|42071.19
13:02:06|42071.19
13:02:07|42071.19
13:02:09|42071.19
13:02:11|42071.19
13:02:11|42071.19
13:02:13|42071.99
13:02:14|42069.34
13:02:14|42069.34
13:02:15|42076.59
13:02:17|42078.49
13:02:17|42081.7
13:02:18|42081.7
13:02:19|42081.7
13:02:21|42084.22
13:02:22|42084.22
13:02:22|42089.2
13:02:23|42089.2
13:02:24|42096.87
13:02:25|42096.87
13:02:26|42115.6
13:02:27|42102.72
13:02:29|42102.72
13:02:29|42097.34
13:02:30|42097.34
13:02:32|42094.14
13:02:33|42094.14
13:02:33|42094.14
13:02:34|42094.14
13:02:36|42094.14
13:02:36|42099.05
13:02:37|42099.05
13:02:38|42099.05
13:02:40|42099.05
13:02:40|42099.64
13:02:41|42099.99
13:02:42|42099.99
13:02:43|42099.62
13:02:45|42099.54
13:02:45|42101.16
13:02:47|42101.16
13:02:48|42100.88
13:02:48|42103.02
13:02:50|42103.02
13:02:50|42101.25
13:02:52|42101.25
13:02:52|42101.25
13:02:54|42101.25
13:02:54|42101.25
13:02:55|42101.25
13:02:57|42101.25
13:02:57|42102.5
13:02:58|42102.5
13:02:59|42102.5
13:03:00|42102.5
13:03:01|42102.5
13:03:03|42102.5
13:03:05|42102.5
13:03:06|42097.97
13:03:07|42101.25
13:03:07|42102.66
13:03:10|42102.66
13:03:10|42102.49
13:03:11|42102.49
13:03:12|42102.49
13:03:13|42102.49
13:03:14|42102.5
13:03:15|42102.49
13:03:17|42102.5
13:03:18|42102.5
13:03:19|42102.5
13:03:19|42102.5
13:03:21|42110.7
13:03:22|42110.7
13:03:22|42110.7
13:03:23|42110.7
13:03:24|42110.7
13:03:25|42110.7
13:03:26|42103.34
13:03:27|42103.34
13:03:28|42103.34
13:03:30|42112.12
13:03:30|42112.49
13:03:32|42112.63
13:03:33|42112.64
13:03:34|42112.64
13:03:35|42112.64
13:03:36|42112.64
13:03:37|42112.64
13:03:38|42112.64
13:03:39|42112.65
13:03:40|42112.65
13:03:41|42112.65
13:03:42|42112.65
13:03:43|42112.64
13:03:44|42105.2
13:03:45|42099.5
13:03:46|42099.5
13:03:47|42100.76
13:03:48|42100.76
13:03:49|42100.76
13:03:50|42102.18
13:03:51|42102.18
13:03:52|42102.18
13:03:53|42102.18
13:03:54|42102.18
13:03:55|42102.18
13:03:56|42102.18
13:03:57|42100.
13:03:58|42094.92
13:03:59|42094.92
13:04:00|42094.92
13:04:01|42094.92
13:04:02|42094.92
13:04:03|42094.92
13:04:04|42094.92
13:04:05|42094.92
13:04:07|42094.92
13:04:08|42079.98
13:04:09|42079.98
13:04:10|42081.71
13:04:11|42072.99
13:04:13|42082.12
13:04:13|42082.12
13:04:14|42081.78
13:04:16|42081.78
13:04:17|42082.9
13:04:17|42083.98
13:04:18|42085.96
13:04:20|42085.96
13:04:21|42085.96
13:04:21|42085.96
13:04:23|42085.96
13:04:25|42085.96
13:04:25|42081.23
13:04:26|42084.14
13:04:27|42084.14
13:04:28|42084.14
13:04:29|42084.14
13:04:30|42084.14
13:04:31|42084.14
13:04:32|42084.14
13:04:33|42084.14
13:04:34|42084.14
13:04:35|42084.14
13:04:36|42095.71
13:04:37|42095.71
13:04:38|42095.71
13:04:39|42095.71
13:04:40|42095.71
13:04:41|42095.71
13:04:42|42095.71
13:04:43|42095.71
13:04:44|42095.71
13:04:45|42095.71
13:04:46|42095.71
13:04:47|42078.12
13:04:48|42078.02
13:04:49|42078.02
13:04:50|42078.02
13:04:52|42076.39
13:04:52|42076.39
13:04:53|42076.39
13:04:54|42076.39
13:04:55|42082.76
13:04:56|42082.76
13:04:58|42082.76
13:04:58|42082.76
13:04:59|42082.76
13:05:00|42082.76
13:05:01|42077.36
13:05:02|42077.36
13:05:03|42077.36
13:05:04|42077.36
13:05:07|42073.61
13:05:07|42069.75
13:05:08|42069.75
13:05:09|42073.68
13:05:10|42073.68
13:05:11|42073.68
13:05:12|42073.23
13:05:13|42073.23
13:05:15|42073.23
13:05:15|42074.13
13:05:16|42074.13
13:05:17|42074.17
13:05:18|42087.93
13:05:19|42087.93
13:05:21|42087.93
13:05:21|42087.93
13:05:23|42087.41
13:05:23|42087.41
13:05:24|42089.82
13:05:25|42086.84
13:05:26|42086.84
13:05:27|42086.84
13:05:28|42086.84
13:05:29|42086.84
13:05:30|42086.84
13:05:32|42078.31
13:05:32|42078.31
13:05:33|42082.27
13:05:34|42082.27
13:05:35|42082.27
13:05:36|42082.27
13:05:37|42082.27
13:05:38|42082.27
13:05:39|42082.27
13:05:40|42082.27
13:05:41|42082.27
13:05:43|42087.37
13:05:44|42087.37
13:05:45|42093.4
13:05:46|42093.4
13:05:47|42093.4
13:05:48|42093.4
13:05:49|42093.4
13:05:50|42093.4
13:05:51|42084.41
13:05:52|42084.42
13:05:53|42084.42
13:05:54|42084.42
13:05:55|42092.23
13:05:56|42092.23
13:05:57|42099.78
13:05:58|42101.04
13:05:59|42101.04
13:06:00|42100.77
13:06:01|42100.77
13:06:02|42100.77
13:06:03|42100.77
13:06:04|42099.63
13:06:05|42099.63
13:06:07|42103.65
13:06:09|42103.65
13:06:10|42103.65
13:06:11|42103.65
13:06:12|42103.65
13:06:13|42103.65
13:06:14|42110.16
13:06:15|42112.64
13:06:16|42112.62
13:06:17|42112.29
13:06:18|42112.29
13:06:19|42112.29
13:06:20|42112.29
13:06:20|42112.29
13:06:21|42112.29
13:06:23|42112.29
13:06:24|42112.29
13:06:24|42112.29
13:06:25|42112.29
13:06:26|42112.29
13:06:28|42112.29
13:06:29|42112.29
13:06:30|42112.29
13:06:31|42112.29
13:06:32|42112.29
13:06:33|42112.29
13:06:34|42112.65
13:06:35|42112.65
13:06:36|42112.65
13:06:37|42112.65
13:06:38|42112.65
13:06:39|42112.65
13:06:40|42112.64
13:06:41|42112.64
13:06:41|42112.64
13:06:43|42112.64
13:06:43|42112.64
13:06:45|42112.64
13:06:46|42112.64
13:06:47|42112.64
13:06:47|42112.64
13:06:49|42112.64
13:06:50|42112.64
13:06:51|42112.64
13:06:51|42125.
13:06:53|42130.3
13:06:54|42130.
13:06:55|42113.63
13:06:56|42113.63
13:06:56|42113.63
13:06:58|42111.44
13:06:59|42111.44
13:07:00|42111.44
13:07:00|42114.5
13:07:03|42116.07
13:07:03|42116.07
13:07:04|42116.07
13:07:05|42116.07
13:07:06|42116.07
13:07:07|42116.07
13:07:10|42112.2
13:07:11|42114.14
13:07:12|42114.
13:07:13|42114.
13:07:14|42114.
13:07:15|42116.55
13:07:17|42128.57
13:07:18|42122.46
13:07:18|42122.46
13:07:20|42118.14
13:07:21|42115.93
13:07:22|42116.7
13:07:23|42116.7
13:07:24|42116.7
13:07:25|42120.9
13:07:26|42120.9
13:07:27|42120.9
13:07:28|42120.9
13:07:29|42120.9
13:07:30|42120.9
13:07:31|42120.54
13:07:32|42120.54
13:07:33|42120.54
13:07:34|42128.3
13:07:35|42119.62
13:07:36|42122.99
13:07:37|42122.99
13:07:38|42125.04
13:07:39|42126.72
13:07:40|42126.72
13:07:40|42126.72
13:07:42|42125.88
13:07:43|42125.88
13:07:44|42125.88
13:07:44|42125.88
13:07:46|42129.47
13:07:47|42128.3
13:07:48|42136.29
13:07:49|42129.05
13:07:49|42129.05
13:07:51|42129.05
13:07:51|42129.05
13:07:52|42129.05
13:07:54|42144.22
13:07:54|42146.83
13:07:56|42169.75
13:07:57|42157.56
13:07:57|42157.56
13:07:59|42157.81
13:08:00|42161.36
13:08:00|42152.71
13:08:02|42128.72
13:08:03|42128.72
13:08:04|42136.26
13:08:05|42136.26
13:08:06|42129.4
13:08:07|42129.4
13:08:09|42130.53
13:08:11|42136.91
13:08:13|42132.48
13:08:14|42132.48
13:08:15|42132.48
13:08:16|42132.48
13:08:17|42132.62
13:08:18|42132.62
13:08:19|42134.42
13:08:20|42134.42
13:08:22|42134.42
13:08:23|42134.42
13:08:24|42134.42
13:08:25|42134.42
13:08:26|42150.63
13:08:27|42150.63
13:08:28|42150.63
13:08:29|42150.63
13:08:29|42150.63
13:08:31|42150.63
13:08:32|42150.63
13:08:33|42159.39
13:08:34|42159.39
13:08:34|42159.39
13:08:36|42162.59
13:08:37|42162.59
13:08:37|42162.59
13:08:39|42162.59
13:08:40|42162.59
13:08:41|42163.3
13:08:42|42163.3
13:08:42|42163.3
13:08:44|42163.3
13:08:45|42163.3
13:08:46|42163.3
13:08:47|42163.3
13:08:47|42163.3
13:08:49|42163.3
13:08:50|42166.03
13:08:51|42166.03
13:08:52|42166.03
13:08:53|42166.03
13:08:54|42166.03
13:08:55|42169.92
13:08:56|42169.92
13:08:57|42169.92
13:08:58|42163.45
13:08:59|42163.5
13:09:00|42169.25
13:09:01|42169.25
13:09:02|42169.25
13:09:03|42169.25
13:09:04|42169.25
13:09:05|42169.25
13:09:06|42169.25
13:09:07|42169.25
13:09:08|42169.95
13:09:09|42170.
13:09:11|42175.
13:09:12|42175.
13:09:13|42175.
13:09:14|42175.
13:09:15|42163.3
13:09:15|42163.3
13:09:17|42163.3
13:09:18|42163.3
13:09:19|42163.31
13:09:20|42163.31
13:09:21|42163.31
13:09:22|42163.31
13:09:23|42163.31
13:09:24|42163.31
13:09:26|42163.3
13:09:27|42163.3
13:09:28|42163.3
13:09:29|42145.97
13:09:30|42146.14
13:09:32|42143.3
13:09:32|42148.16
13:09:33|42148.16
13:09:34|42158.46
13:09:35|42158.46
13:09:37|42158.46
13:09:38|42161.2
13:09:39|42161.2
13:09:40|42161.2
13:09:41|42161.2
13:09:42|42161.2
13:09:43|42158.
13:09:44|42161.7
13:09:45|42175.3
13:09:46|42180.58
13:09:47|42178.57
13:09:48|42180.58
13:09:49|42199.99
13:09:50|42199.99
13:09:51|42188.75
13:09:52|42188.74
13:09:54|42188.74
13:09:54|42192.5
13:09:55|42192.5
13:09:57|42176.24
13:09:58|42179.72
13:09:59|42179.72
13:10:00|42179.72
13:10:01|42179.72
13:10:02|42179.72
13:10:03|42166.32
13:10:04|42179.19
13:10:05|42179.19
13:10:05|42179.19
13:10:07|42185.36
13:10:08|42185.36
13:10:09|42185.36
13:10:10|42185.36
13:10:12|42191.2
13:10:14|42190.14
13:10:15|42190.14
13:10:16|42180.25
13:10:17|42176.13
13:10:18|42176.13
13:10:19|42162.54
13:10:20|42162.54
13:10:21|42162.54
13:10:22|42162.54
13:10:23|42162.54
13:10:24|42162.54
13:10:25|42158.97
13:10:26|42158.97
13:10:27|42162.92
13:10:28|42162.92
13:10:29|42162.92
13:10:30|42162.92
13:10:31|42162.92
13:10:32|42162.92
13:10:33|42154.92
13:10:35|42157.04
13:10:36|42157.04
13:10:38|42157.04
13:10:38|42157.04
13:10:40|42156.2
13:10:40|42164.36
13:10:42|42164.38
13:10:42|42160.8
13:10:43|42160.8
13:10:44|42160.8
13:10:45|42160.8
13:10:46|42160.8
13:10:48|42160.8
13:10:49|42160.8
13:10:49|42160.8
13:10:50|42160.8
13:10:51|42160.8
13:10:52|42160.8
13:10:53|42160.8
13:10:54|42160.8
13:10:55|42155.85
13:10:56|42155.02
13:10:57|42155.02
13:10:58|42155.02
13:11:00|42155.02
13:11:00|42156.51
13:11:02|42156.51
13:11:02|42156.51
13:11:03|42157.27
13:11:04|42157.27
13:11:05|42157.27
13:11:07|42157.27
13:11:08|42157.27
13:11:09|42159.4
13:11:09|42159.4
13:11:10|42159.4
13:11:13|42159.4
13:11:14|42159.4
13:11:15|42159.4
13:11:16|42159.4
13:11:17|42159.4
13:11:18|42159.4
13:11:19|42159.4
13:11:20|42155.38
13:11:21|42155.38
13:11:22|42155.38
13:11:23|42155.38
13:11:24|42155.38
13:11:25|42155.38
13:11:26|42155.38
13:11:27|42155.38
13:11:28|42155.38
13:11:29|42158.53
13:11:30|42158.53
13:11:31|42168.64
13:11:32|42162.32
13:11:33|42162.32
13:11:35|42162.39
13:11:35|42162.39
13:11:37|42162.39
13:11:38|42162.39
13:11:38|42162.37
13:11:40|42162.37
13:11:41|42162.37
13:11:42|42162.37
13:11:43|42162.37
13:11:44|42164.41
13:11:45|42164.41
13:11:45|42167.27
13:11:46|42167.27
13:11:47|42200.
13:11:49|42206.73
13:11:49|42206.73
13:11:51|42202.67
13:11:52|42202.67
13:11:53|42195.
13:11:54|42191.54
13:11:55|42191.54
13:11:56|42196.8
13:11:57|42196.8
13:11:58|42207.31
13:11:59|42207.31
13:12:00|42207.31
13:12:01|42207.31
13:12:02|42207.31
13:12:03|42207.31
13:12:04|42207.31
13:12:04|42203.56
13:12:06|42207.
13:12:06|42207.
13:12:08|42207.
13:12:09|42207.
13:12:10|42207.
13:12:10|42207.
13:12:11|42207.
13:12:14|42207.
13:12:16|42207.
13:12:17|42207.
13:12:18|42207.
13:12:19|42207.01
13:12:20|42207.01
13:12:21|42207.01
13:12:22|42207.01
13:12:24|42207.01
13:12:25|42207.01
13:12:26|42227.92
13:12:27|42227.92
13:12:29|42225.47
13:12:30|42225.47
13:12:31|42225.47
13:12:31|42225.47
13:12:33|42224.84
13:12:33|42224.84
13:12:34|42224.84
13:12:36|42224.84
13:12:36|42224.84
13:12:38|42230.42
13:12:39|42230.42
13:12:40|42230.47
13:12:40|42230.47
13:12:42|42230.47
13:12:44|42230.47
13:12:44|42227.2
13:12:45|42232.78
13:12:47|42230.48
13:12:48|42230.47
13:12:49|42230.47
13:12:49|42230.47
13:12:50|42230.48
13:12:51|42230.48
13:12:52|42230.48
13:12:53|42230.48
13:12:54|42230.48
13:12:56|42230.48
13:12:56|42230.48
13:12:57|42230.48
13:12:58|42214.7
13:12:59|42214.7
13:13:01|42214.7
13:13:01|42214.7
13:13:02|42218.06
13:13:03|42212.77
13:13:05|42212.77
13:13:05|42212.77
13:13:06|42212.77
13:13:08|42212.77
13:13:08|42212.77
13:13:09|42212.77
13:13:11|42212.77
13:13:12|42212.77
13:13:12|42201.27
13:13:14|42201.27
13:13:16|42213.32
13:13:17|42213.32
13:13:18|42213.32
13:13:19|42213.32
13:13:20|42214.43
13:13:21|42214.43
13:13:22|42214.43
13:13:23|42214.43
13:13:24|42214.43
13:13:25|42213.31
13:13:26|42213.31
13:13:27|42213.32
13:13:28|42213.32
13:13:29|42213.31
13:13:30|42213.31
13:13:31|42213.31
13:13:32|42213.31
13:13:33|42217.38
13:13:34|42214.59
13:13:35|42214.59
13:13:37|42210.46
13:13:38|42203.01
13:13:39|42203.01
13:13:40|42203.01
13:13:41|42203.01
13:13:42|42203.01
13:13:43|42213.51
13:13:43|42215.33
13:13:44|42215.33
13:13:46|42215.33
13:13:47|42215.33
13:13:48|42215.33
13:13:49|42215.33
13:13:50|42215.33
13:13:51|42212.16
13:13:52|42212.16
13:13:52|42212.16
13:13:54|42212.16
13:13:55|42203.56
13:13:55|42203.98
13:13:57|42203.98
13:13:58|42203.98
13:13:58|42203.98
13:14:00|42203.98
13:14:01|42200.22
13:14:03|42203.25
13:14:04|42203.25
13:14:05|42203.25
13:14:06|42203.25
13:14:06|42203.25
13:14:07|42203.25
13:14:09|42203.25
13:14:09|42203.25
13:14:11|42203.25
13:14:11|42202.94
13:14:12|42202.94
13:14:13|42202.94
13:14:14|42203.28
13:14:16|42215.16
13:14:17|42235.81
13:14:18|42255.81
13:14:20|42255.81
13:14:20|42255.81
13:14:22|42255.81
13:14:22|42242.79
13:14:23|42236.39
13:14:25|42232.59
13:14:26|42232.59
13:14:27|42229.3
13:14:28|42229.3
13:14:29|42229.3
13:14:30|42229.3
13:14:31|42229.3
13:14:33|42229.3
13:14:33|42229.3
13:14:34|42229.3
13:14:35|42229.3
13:14:37|42229.3
13:14:37|42229.3
13:14:38|42229.3
13:14:39|42229.3
13:14:40|42229.3
13:14:41|42229.3
13:14:42|42229.3
13:14:43|42229.3
13:14:44|42236.73
13:14:45|42242.95
13:14:46|42242.95
13:14:47|42242.43
13:14:48|42242.43
13:14:50|42242.43
13:14:50|42242.43
13:14:51|42242.43
13:14:53|42243.35
13:14:54|42243.35
13:14:55|42243.35
13:14:56|42243.35
13:14:57|42243.35
13:14:58|42254.89
13:14:59|42250.92
13:15:00|42250.92
13:15:01|42251.1
13:15:02|42244.74
13:15:03|42244.74
13:15:04|42244.74
13:15:05|42244.74
13:15:07|42244.74
13:15:08|42247.23
13:15:09|42247.23
13:15:10|42247.56
13:15:10|42244.74
13:15:13|42242.95
13:15:13|42242.95
13:15:14|42242.95
13:15:17|42242.95
13:15:18|42236.67
13:15:20|42232.88
13:15:20|42222.51
13:15:22|42222.51
13:15:22|42222.51
13:15:25|42225.73
13:15:26|42225.73
13:15:27|42225.73
13:15:28|42225.73
13:15:29|42225.73
13:15:29|42225.81
13:15:30|42224.98
13:15:32|42220.41
13:15:32|42223.9
13:15:34|42223.72
13:15:34|42223.52
13:15:36|42223.55
13:15:36|42236.23
13:15:37|42236.23
13:15:38|42236.23
13:15:39|42236.23
13:15:41|42236.23
13:15:42|42227.09
13:15:42|42227.09
13:15:44|42227.09
13:15:44|42227.09
13:15:46|42227.09
13:15:47|42227.09
13:15:47|42237.02
13:15:48|42237.02
13:15:50|42231.02
13:15:51|42231.02
13:15:52|42231.02
13:15:53|42231.02
13:15:53|42231.02
13:15:54|42231.02
13:15:55|42231.02
13:15:56|42221.34
13:15:57|42221.34
13:15:58|42221.34
13:15:59|42221.34
13:16:00|42221.34
13:16:01|42221.34
13:16:02|42219.14
13:16:04|42219.14
13:16:05|42219.14
13:16:06|42219.14
13:16:07|42219.14
13:16:07|42221.99
13:16:08|42221.99
13:16:10|42221.99
13:16:10|42221.99
13:16:12|42221.38
13:16:13|42227.39
13:16:14|42230.69
13:16:15|42230.69
13:16:16|42230.69
13:16:18|42230.69
13:16:20|42230.69
13:16:20|42217.82
13:16:21|42217.82
13:16:23|42217.82
13:16:24|42217.82
13:16:25|42221.3
13:16:26|42221.3
13:16:27|42202.77
13:16:28|42205.03
13:16:29|42205.03
13:16:30|42205.03
13:16:31|42188.12
13:16:32|42188.12
13:16:33|42188.12
13:16:34|42187.64
13:16:35|42187.36
13:16:36|42187.36
13:16:37|42185.23
13:16:38|42185.33
13:16:39|42185.33
13:16:40|42185.96
13:16:41|42184.05
13:16:42|42184.05
13:16:43|42185.65
13:16:44|42185.58
13:16:45|42185.58
13:16:46|42185.57
13:16:47|42185.56
13:16:48|42185.22
13:16:49|42185.58
13:16:50|42185.58
13:16:51|42185.58
13:16:53|42185.58
13:16:54|42185.58
13:16:55|42185.27
13:16:55|42185.27
13:16:57|42185.27
13:16:58|42185.27
13:16:59|42185.27
13:17:00|42185.27
13:17:01|42181.14
13:17:02|42188.77
13:17:02|42186.69
13:17:05|42186.69
13:17:05|42186.69
13:17:06|42186.69
13:17:08|42178.31
13:17:08|42178.31
13:17:10|42177.72
13:17:10|42177.7
13:17:11|42178.35
13:17:12|42178.35
13:17:13|42183.29
13:17:14|42183.29
13:17:15|42185.45
13:17:16|42184.87
13:17:19|42184.87
13:17:20|42184.87
13:17:21|42184.87
13:17:21|42184.87
13:17:23|42184.87
13:17:24|42184.87
13:17:25|42188.45
13:17:26|42188.45
13:17:28|42188.45
13:17:29|42182.63
13:17:30|42182.63
13:17:31|42182.63
13:17:32|42182.63
13:17:32|42182.63
13:17:34|42182.63
13:17:35|42170.44
13:17:36|42172.12
13:17:37|42172.12
13:17:37|42172.12
13:17:39|42172.12
13:17:39|42164.24
13:17:41|42165.87
13:17:41|42164.42
13:17:42|42164.42
13:17:44|42167.78
13:17:45|42173.53
13:17:46|42173.53
13:17:47|42171.41
13:17:48|42170.53
13:17:49|42170.53
13:17:50|42167.88
13:17:50|42164.03
13:17:52|42164.03
13:17:53|42164.56
13:17:53|42170.03
13:17:54|42169.35
13:17:56|42169.46
13:17:57|42169.46
13:17:58|42168.58
13:17:58|42168.58
13:17:59|42168.58
13:18:00|42168.58
13:18:02|42168.58
13:18:03|42168.58
13:18:04|42168.56
13:18:06|42176.56
13:18:06|42176.56
13:18:07|42172.46
13:18:08|42177.94
13:18:10|42175.91
13:18:10|42174.09
13:18:11|42174.09
13:18:12|42174.09
13:18:14|42174.09
13:18:14|42174.09
13:18:15|42174.09
13:18:16|42174.09
13:18:18|42169.94
13:18:20|42169.94
13:18:20|42169.94
13:18:22|42169.86
13:18:24|42169.86
13:18:25|42169.86
13:18:26|42169.86
13:18:27|42169.86
13:18:28|42169.86
13:18:29|42169.86
13:18:30|42169.86
13:18:31|42169.86
13:18:32|42167.74
13:18:34|42167.74
13:18:35|42167.19
13:18:36|42167.19
13:18:37|42165.44
13:18:37|42165.44
13:18:39|42165.44
13:18:40|42165.11
13:18:42|42165.11
13:18:43|42165.11
13:18:44|42165.11
13:18:45|42165.11
13:18:46|42165.11
13:18:46|42165.24
13:18:47|42165.24
13:18:48|42165.24
13:18:49|42165.24
13:18:50|42165.24
13:18:51|42165.24
13:18:53|42150.96
13:18:53|42150.96
13:18:55|42151.52
13:18:55|42152.34
13:18:56|42152.34
13:18:57|42152.34
13:18:58|42150.97
13:18:59|42150.97
13:19:00|42150.97
13:19:01|42158.07
13:19:02|42155.47
13:19:04|42155.47
13:19:04|42155.47
13:19:05|42155.47
13:19:06|42155.47
13:19:08|42155.47
13:19:08|42155.47
13:19:09|42155.47
13:19:10|42155.47
13:19:11|42152.34
13:19:12|42152.34
13:19:13|42152.34
13:19:14|42155.53
13:19:16|42155.53
13:19:17|42155.53
13:19:17|42155.53
13:19:18|42155.53
13:19:19|42155.53
13:19:21|42155.53
13:19:23|42146.6
13:19:24|42148.7
13:19:25|42151.42
13:19:25|42151.42
13:19:26|42151.42
13:19:28|42151.42
13:19:28|42151.42
13:19:29|42151.42
13:19:30|42150.13
13:19:31|42150.13
13:19:32|42154.96
13:19:33|42154.96
13:19:34|42154.96
13:19:35|42154.96
13:19:36|42154.96
13:19:38|42170.58
13:19:38|42170.58
13:19:39|42170.58
13:19:40|42170.58
13:19:41|42170.58
13:19:42|42170.58
13:19:43|42170.58
13:19:44|42170.58
13:19:45|42170.58
13:19:46|42170.58
13:19:47|42170.58
13:19:48|42170.58
13:19:49|42170.58
13:19:50|42170.58
13:19:51|42170.58
13:19:52|42170.58
13:19:53|42170.58
13:19:54|42170.58
13:19:55|42170.58
13:19:56|42170.58
13:19:57|42170.58
13:19:58|42170.58
13:19:59|42162.96
13:20:00|42162.96
13:20:01|42162.96
13:20:02|42162.96
13:20:03|42162.96
13:20:04|42162.96
13:20:05|42162.96
13:20:06|42159.83
13:20:08|42159.83
13:20:09|42159.83
13:20:10|42159.83
13:20:11|42159.83
13:20:12|42157.05
13:20:13|42157.05
13:20:14|42157.05
13:20:15|42157.05
13:20:16|42157.05
13:20:17|42157.05
13:20:18|42158.71
13:20:19|42158.71
13:20:20|42157.33
13:20:22|42157.33
13:20:24|42158.26
13:20:25|42158.26
13:20:26|42157.21
13:20:26|42157.21
13:20:28|42157.21
13:20:28|42157.21
13:20:30|42157.21
13:20:30|42157.21
13:20:32|42157.21
13:20:34|42157.21
13:20:35|42157.21
13:20:36|42156.22
13:20:37|42148.95
13:20:38|42148.95
13:20:39|42148.95
13:20:41|42148.95
13:20:42|42149.81
13:20:43|42149.82
13:20:44|42149.82
13:20:44|42149.82
13:20:46|42149.82
13:20:47|42155.78
13:20:48|42155.78
13:20:49|42155.78
13:20:50|42155.78
13:20:51|42146.02
13:20:52|42151.15
13:20:53|42151.15
13:20:53|42151.15
13:20:55|42151.15
13:20:56|42151.15
13:20:57|42151.15
13:20:58|42151.15
13:20:59|42153.86
13:21:00|42153.86
13:21:00|42153.86
13:21:02|42153.86
13:21:03|42153.86
13:21:06|42153.86
13:21:06|42151.09
13:21:07|42151.09
13:21:08|42151.09
13:21:09|42151.09
13:21:10|42151.09
13:21:11|42151.09
13:21:13|42151.09
13:21:13|42150.22
13:21:14|42150.22
13:21:15|42150.22
13:21:16|42150.22
13:21:19|42150.22
13:21:19|42158.15
13:21:20|42157.03
13:21:22|42157.03
13:21:24|42154.22
13:21:25|42154.22
13:21:26|42154.22
13:21:28|42154.22
13:21:29|42153.95
13:21:29|42153.95
13:21:31|42153.95
13:21:32|42153.95
13:21:33|42146.1
13:21:34|42146.08
13:21:35|42146.45
13:21:37|42144.21
13:21:38|42144.21
13:21:39|42144.21
13:21:40|42144.21
13:21:41|42144.21
13:21:42|42144.21
13:21:43|42144.21
13:21:44|42144.48
13:21:45|42144.48
13:21:46|42145.3
13:21:47|42145.3
13:21:48|42145.3
13:21:49|42145.3
13:21:50|42145.3
13:21:51|42145.3
13:21:52|42144.22
13:21:53|42144.22
13:21:54|42144.26
13:21:55|42144.26
13:21:56|42144.26
13:21:57|42144.26
13:21:58|42144.26
13:21:59|42144.26
13:22:00|42145.31
13:22:01|42145.31
13:22:02|42145.31
13:22:03|42145.31
13:22:04|42145.31
13:22:05|42145.31
13:22:06|42145.31
13:22:07|42145.31
13:22:08|42145.31
13:22:09|42145.31
13:22:10|42145.31
13:22:11|42145.31
13:22:12|42145.31
13:22:13|42145.31
13:22:14|42145.3
13:22:15|42145.3
13:22:16|42145.3
13:22:17|42145.3
13:22:18|42144.22
13:22:19|42144.22
13:22:20|42144.22
13:22:21|42144.22
13:22:22|42144.21
13:22:24|42144.21
13:22:25|42131.51
13:22:26|42125.9
13:22:28|42125.9
13:22:29|42113.96
13:22:30|42113.96
13:22:32|42104.98
13:22:33|42103.8
13:22:33|42103.77
13:22:34|42103.77
13:22:36|42103.77
13:22:36|42103.77
13:22:38|42103.77
13:22:38|42102.
13:22:39|42089.64
13:22:40|42089.64
13:22:42|42094.56
13:22:43|42094.56
13:22:43|42094.56
13:22:44|42094.56
13:22:46|42106.15
13:22:47|42106.15
13:22:48|42106.15
13:22:48|42106.15
13:22:49|42106.15
13:22:51|42106.15
13:22:51|42106.15
13:22:53|42106.69
13:22:53|42106.69
13:22:54|42106.69
13:22:56|42106.69
13:22:56|42106.69
13:22:58|42106.69
13:22:59|42106.15
13:22:59|42106.15
13:23:00|42116.37
13:23:01|42116.37
13:23:04|42116.37
13:23:04|42116.37
13:23:05|42121.05
13:23:06|42122.44
13:23:07|42122.44
13:23:08|42123.02
13:23:09|42123.02
13:23:10|42123.02
13:23:11|42123.02
13:23:12|42121.9
13:23:13|42129.65
13:23:14|42131.6
13:23:15|42131.6
13:23:16|42131.6
13:23:17|42131.6
13:23:18|42130.5
13:23:19|42130.38
13:23:20|42124.9
13:23:21|42124.9
13:23:22|42125.41
13:23:24|42124.67
13:23:26|42124.67
13:23:27|42124.67
13:23:28|42124.67
13:23:29|42126.68
13:23:30|42126.68
13:23:30|42126.68
13:23:32|42126.68
13:23:34|42126.68
13:23:35|42126.68
13:23:36|42125.17
13:23:37|42125.17
13:23:38|42125.17
13:23:39|42125.17
13:23:40|42125.37
13:23:40|42125.37
13:23:42|42125.37
13:23:43|42125.37
13:23:44|42128.16
13:23:45|42128.16
13:23:46|42126.18
13:23:47|42126.18
13:23:48|42126.38
13:23:49|42126.38
13:23:50|42126.38
13:23:51|42124.13
13:23:52|42124.13
13:23:53|42124.13
13:23:54|42124.13
13:23:54|42126.26
13:23:56|42126.26
13:23:57|42126.26
13:23:58|42122.43
13:23:59|42122.43
13:24:00|42122.43
13:24:01|42122.43
13:24:02|42122.43
13:24:03|42122.43
13:24:03|42122.43
13:24:05|42122.43
13:24:05|42122.43
13:24:07|42122.43
13:24:08|42125.58
13:24:09|42125.58
13:24:10|42125.58
13:24:11|42125.58
13:24:12|42128.
13:24:13|42128.
13:24:14|42128.
13:24:15|42128.
13:24:16|42128.
13:24:17|42128.
13:24:18|42109.98
13:24:18|42109.98
13:24:20|42109.98
13:24:20|42109.98
13:24:23|42109.98
13:24:23|42109.98
13:24:26|42109.98
13:24:26|42109.98
13:24:28|42108.48
13:24:30|42108.48
13:24:31|42108.48
13:24:32|42108.48
13:24:33|42108.48
13:24:34|42108.56
13:24:35|42108.56
13:24:36|42108.56
13:24:37|42108.56
13:24:38|42107.87
13:24:39|42106.81
13:24:40|42103.12
13:24:41|42103.12
13:24:42|42103.12
13:24:43|42103.12
13:24:44|42103.12
13:24:45|42104.87
13:24:46|42104.87
13:24:47|42105.94
13:24:48|42106.03
13:24:49|42107.96
13:24:50|42107.96
13:24:51|42107.96
13:24:52|42107.96
13:24:53|42117.5
13:24:54|42117.5
13:24:55|42117.5
13:24:56|42117.5
13:24:57|42109.06
13:24:58|42109.06
13:24:59|42112.04
13:25:00|42112.04
13:25:01|42116.89
13:25:02|42111.35
13:25:03|42111.35
13:25:04|42113.78
13:25:05|42113.78
13:25:06|42113.78
13:25:07|42113.78
13:25:08|42107.95
13:25:09|42106.5
13:25:10|42108.46
13:25:11|42108.46
13:25:12|42112.7
13:25:13|42112.7
13:25:14|42117.6
13:25:15|42123.12
13:25:16|42127.66
13:25:17|42127.66
13:25:18|42127.66
13:25:19|42127.66
13:25:20|42127.66
13:25:21|42127.66
13:25:22|42128.4
13:25:24|42130.
13:25:25|42130.
13:25:27|42130.
13:25:29|42130.
13:25:30|42139.1
13:25:31|42139.1
13:25:31|42139.04
13:25:32|42139.04
13:25:33|42142.08
13:25:34|42142.08
13:25:35|42142.08
13:25:36|42142.08
13:25:37|42142.08
13:25:38|42144.05
13:25:39|42152.73
13:25:41|42159.29
13:25:42|42159.29
13:25:43|42158.08
13:25:44|42158.08
13:25:44|42159.81
13:25:46|42159.81
13:25:47|42159.45
13:25:47|42159.45
13:25:48|42159.59
13:25:49|42159.59
13:25:50|42159.59
13:25:52|42160.41
13:25:52|42160.41
13:25:53|42160.41
13:25:55|42166.04
13:25:56|42166.05
13:25:56|42165.17
13:25:58|42165.03
13:25:59|42158.32
13:26:00|42158.32
13:26:01|42158.32
13:26:02|42163.31
13:26:03|42161.13
13:26:04|42160.37
13:26:05|42160.37
13:26:06|42160.37
13:26:07|42160.37
13:26:08|42160.37
13:26:09|42160.37
13:26:10|42160.37
13:26:11|42160.37
13:26:12|42160.37
13:26:13|42160.37
13:26:14|42160.37
13:26:15|42160.37
13:26:16|42163.4
13:26:17|42163.4
13:26:18|42163.4
13:26:19|42163.4
13:26:20|42163.4
13:26:21|42163.4
13:26:22|42163.4
13:26:23|42163.4
13:26:24|42162.79
13:26:25|42162.79
13:26:26|42162.79
13:26:27|42162.79
13:26:29|42162.79
13:26:30|42162.79
13:26:32|42157.06
13:26:33|42157.06
13:26:34|42157.06
13:26:35|42157.06
13:26:36|42157.06
13:26:37|42157.06
13:26:38|42157.06
13:26:39|42157.06
13:26:40|42157.06
13:26:41|42157.06
13:26:42|42157.06
13:26:43|42157.06
13:26:44|42157.06
13:26:45|42157.06
13:26:46|42157.06
13:26:47|42157.06
13:26:48|42157.06
13:26:49|42157.06
13:26:50|42157.06
13:26:51|42157.06
13:26:53|42157.06
13:26:54|42167.82
13:26:56|42164.32
13:26:58|42164.32
13:26:59|42164.32
13:27:00|42164.32
13:27:01|42164.32
13:27:02|42165.97
13:27:04|42165.97
13:27:04|42165.97
13:27:06|42165.97
13:27:06|42165.86
13:27:08|42165.86
13:27:09|42161.13
13:27:09|42162.89
13:27:10|42162.89
13:27:11|42162.89
13:27:12|42161.91
13:27:15|42161.91
13:27:16|42161.91
13:27:16|42161.91
13:27:17|42161.91
13:27:18|42161.91
13:27:19|42161.91
13:27:20|42162.66
13:27:21|42162.79
13:27:23|42162.79
13:27:23|42162.79
13:27:25|42160.67
13:27:25|42160.67
13:27:26|42160.67
13:27:28|42160.67
13:27:28|42160.67
13:27:31|42161.78
13:27:32|42161.78
13:27:33|42161.78
13:27:34|42161.78
13:27:35|42147.84
13:27:36|42145.73
13:27:37|42140.87
13:27:38|42140.87
13:27:39|42140.87
13:27:40|42138.09
13:27:42|42138.09
13:27:43|42138.09
13:27:44|42138.09
13:27:45|42138.09
13:27:46|42138.09
13:27:47|42138.09
13:27:48|42138.09
13:27:49|42138.09
13:27:50|42138.09
13:27:51|42138.09
13:27:52|42138.09
13:27:53|42138.09
13:27:54|42138.09
13:27:55|42138.09
13:27:56|42138.09
13:27:57|42138.09
13:27:58|42138.09
13:27:59|42133.88
13:28:00|42133.88
13:28:01|42133.88
13:28:03|42133.88
13:28:04|42133.88
13:28:05|42135.04
13:28:05|42135.04
13:28:07|42135.04
13:28:08|42135.04
13:28:09|42135.04
13:28:10|42135.04
13:28:10|42135.04
13:28:12|42141.65
13:28:13|42141.65
13:28:14|42141.65
13:28:15|42141.65
13:28:16|42139.51
13:28:17|42139.51
13:28:19|42139.51
13:28:19|42139.51
13:28:20|42139.51
13:28:22|42139.51
13:28:23|42139.51
13:28:23|42139.51
13:28:24|42139.51
13:28:25|42139.51
13:28:26|42134.66
13:28:27|42134.66
13:28:30|42135.16
13:28:31|42135.16
13:28:32|42135.16
13:28:34|42130.06
13:28:35|42130.06
13:28:36|42131.08
13:28:38|42131.57
13:28:39|42131.57
13:28:40|42131.57
13:28:41|42131.57
13:28:42|42131.57
13:28:43|42131.57
13:28:44|42131.57
13:28:45|42132.42
13:28:46|42132.42
13:28:48|42132.42
13:28:48|42132.42
13:28:49|42130.
13:28:50|42121.47
13:28:51|42116.73
13:28:52|42116.73
13:28:53|42116.73
13:28:55|42116.73
13:28:55|42114.6
13:28:56|42114.6
13:28:57|42114.6
13:28:58|42114.6
13:28:59|42114.6
13:29:00|42114.6
13:29:02|42114.6
13:29:03|42112.14
13:29:04|42110.35
13:29:05|42111.11
13:29:06|42111.11
13:29:07|42111.11
13:29:08|42110.13
13:29:09|42110.13
13:29:10|42110.13
13:29:11|42110.13
13:29:12|42110.13
13:29:13|42107.89
13:29:14|42107.89
13:29:15|42107.89
13:29:16|42107.89
13:29:17|42107.89
13:29:18|42107.89
13:29:19|42107.89
13:29:20|42092.14
13:29:21|42093.98
13:29:22|42091.68
13:29:23|42095.96
13:29:24|42095.96
13:29:25|42103.95
13:29:26|42103.95
13:29:27|42103.95
13:29:28|42103.95
13:29:30|42094.67
13:29:32|42096.72
13:29:34|42096.72
13:29:35|42096.72
13:29:36|42096.72
13:29:37|42086.42
13:29:38|42086.14
13:29:39|42086.14
13:29:40|42085.05
13:29:41|42084.42
13:29:42|42084.42
13:29:43|42084.41
13:29:44|42084.41
13:29:45|42084.41
13:29:46|42084.41
13:29:47|42084.41
13:29:48|42074.79
13:29:49|42074.79
13:29:50|42074.79
13:29:51|42074.79
13:29:52|42074.79
13:29:53|42066.72
13:29:54|42065.99
13:29:55|42065.64
13:29:56|42064.66
13:29:57|42056.04
13:29:58|42050.22
13:29:59|42039.34
13:30:00|42031.86
13:30:01|42031.86
13:30:02|42033.29
13:30:03|42028.52
13:30:04|42029.7
13:30:05|42027.58
13:30:06|42027.58
13:30:07|42035.29
13:30:08|42045.03
13:30:09|42046.33
13:30:10|42049.72
13:30:11|42046.47
13:30:12|42035.65
13:30:13|42035.65
13:30:14|42034.84
13:30:15|42034.84
13:30:16|42048.61
13:30:17|42050.82
13:30:18|42050.82
13:30:19|42050.82
13:30:20|42050.82
13:30:21|42050.82
13:30:22|42050.82
13:30:23|42050.82
13:30:24|42050.82
13:30:25|42052.
13:30:26|42052.
13:30:27|42052.
13:30:28|42044.31
13:30:29|42042.45
13:30:31|42042.45
13:30:33|42042.45
13:30:34|42044.65
13:30:35|42044.65
13:30:35|42044.65
13:30:36|42044.65
13:30:38|42044.65
13:30:39|42044.65
13:30:40|42044.65
13:30:41|42039.56
13:30:42|42039.56
13:30:43|42033.49
13:30:43|42034.92
13:30:45|42034.92
13:30:45|42045.04
13:30:46|42038.04
13:30:48|42037.53
13:30:49|42037.53
13:30:50|42037.53
13:30:51|42037.53
13:30:51|42037.53
13:30:54|42035.56
13:30:54|42035.56
13:30:55|42035.56
13:30:57|42035.56
13:30:57|42035.56
13:30:59|42025.61
13:31:00|42025.61
13:31:01|42025.61
13:31:02|42025.61
13:31:03|42025.61
13:31:03|42025.61
13:31:05|42024.71
13:31:06|42025.57
13:31:06|42025.57
13:31:07|42025.57
13:31:09|42025.57
13:31:10|42025.57
13:31:11|42022.02
13:31:12|42022.02
13:31:13|42014.46
13:31:13|42009.51
13:31:15|42009.51
13:31:15|42009.51
13:31:17|42009.51
13:31:18|42000.
13:31:19|42000.
13:31:20|41992.83
13:31:20|42007.47
13:31:22|42007.47
13:31:23|42007.47
13:31:23|42007.47
13:31:25|42007.47
13:31:26|41993.96
13:31:27|41984.25
13:31:28|41975.2
13:31:28|41976.1
13:31:29|41961.17
13:31:31|41953.7
13:31:33|41960.44
13:31:34|41971.02
13:31:34|41969.08
13:31:36|41969.84
13:31:38|41983.68
13:31:38|41983.68
13:31:39|41983.68
13:31:40|41983.68
13:31:41|41983.68
13:31:42|41983.68
13:31:43|41983.68
13:31:44|41983.68
13:31:45|41987.52
13:31:46|41984.62
13:31:47|41984.62
13:31:48|41973.45
13:31:49|41973.45
13:31:50|41973.45
13:31:51|41973.45
13:31:52|41977.33
13:31:53|41968.93
13:31:55|41968.93
13:31:55|41958.58
13:31:57|41968.94
13:31:57|41971.84
13:31:59|41971.84
13:32:00|41948.18
13:32:00|41948.18
13:32:01|41923.98
13:32:03|41923.98
13:32:04|41923.98
13:32:05|41923.98
13:32:06|41923.98
13:32:06|41924.52
13:32:07|41924.52
13:32:08|41931.75
13:32:10|41939.58
13:32:11|41939.58
13:32:11|41939.58
13:32:13|41954.39
13:32:14|41954.39
13:32:15|41954.39
13:32:16|41943.48
13:32:17|41943.48
13:32:18|41958.98
13:32:18|41958.98
13:32:20|41930.17
13:32:21|41930.17
13:32:22|41930.17
13:32:23|41930.17
13:32:24|41935.42
13:32:25|41935.42
13:32:26|41935.42
13:32:27|41935.42
13:32:27|41938.93
13:32:28|41938.93
13:32:29|41938.93
13:32:30|41938.93
13:32:32|41953.
13:32:34|41957.07
13:32:34|41957.07
13:32:37|41957.07
13:32:37|41957.07
13:32:39|41965.92
13:32:40|41965.31
13:32:41|41965.31
13:32:42|41965.31
13:32:43|41965.31
13:32:44|41957.88
13:32:45|41941.03
13:32:46|41941.03
13:32:47|41941.03
13:32:48|41941.03
13:32:49|41933.49
13:32:50|41933.77
13:32:52|41933.77
13:32:52|41933.77
13:32:53|41933.77
13:32:54|41933.77
13:32:56|41933.77
13:32:57|41950.42
13:32:57|41953.45
13:32:58|41953.45
13:32:59|41953.45
13:33:00|41953.45
13:33:01|41953.45
13:33:02|41953.45
13:33:03|41946.08
13:33:04|41946.08
13:33:05|41946.08
13:33:08|41946.08
13:33:09|41946.83
13:33:10|41948.26
13:33:11|41956.8
13:33:12|41956.8
13:33:13|41956.8
13:33:14|41960.15
13:33:15|41963.68
13:33:16|41963.42
13:33:17|41963.42
13:33:18|41963.42
13:33:19|41963.42
13:33:20|41963.42
13:33:21|41963.42
13:33:23|41963.42
13:33:24|41959.27
13:33:25|41959.27
13:33:26|41964.55
13:33:27|41964.55
13:33:29|41964.55
13:33:29|41964.55
13:33:30|41953.06
13:33:31|41953.06
13:33:32|41960.5
13:33:34|41960.51
13:33:36|41961.51
13:33:37|41964.66
13:33:38|41970.37
13:33:40|41970.37
13:33:41|41970.37
13:33:43|41967.37
13:33:43|41967.37
13:33:44|41967.37
13:33:46|41969.2
13:33:46|41969.24
13:33:47|41969.24
13:33:48|41969.24
13:33:50|41969.24
13:33:50|41970.87
13:33:51|41970.32
13:33:52|41970.32
13:33:53|41970.32
13:33:54|41970.32
13:33:55|41970.32
13:33:56|41970.32
13:33:57|41973.12
13:33:58|41973.12
13:33:59|41973.12
13:34:00|41973.12
13:34:01|41973.12
13:34:04|41973.12
13:34:04|41973.12
13:34:05|41973.12
13:34:06|41964.
13:34:08|41964.
13:34:08|41964.
13:34:10|41958.99
13:34:11|41958.99
13:34:12|41958.99
13:34:13|41946.85
13:34:14|41943.19
13:34:15|41948.65
13:34:16|41948.65
13:34:17|41948.65
13:34:17|41948.65
13:34:19|41944.7
13:34:19|41944.7
13:34:21|41944.7
13:34:22|41944.7
13:34:24|41922.33
13:34:24|41924.58
13:34:27|41914.45
13:34:28|41914.45
13:34:28|41914.53
13:34:29|41937.99
13:34:30|41937.99
13:34:31|41937.99
13:34:32|41937.99
13:34:33|41937.99
13:34:35|41937.99
13:34:37|41935.25
13:34:39|41935.25
13:34:40|41924.73
13:34:42|41924.73
13:34:42|41924.73
13:34:43|41919.8
13:34:44|41919.8
13:34:45|41919.8
13:34:46|41922.83
13:34:47|41922.83
13:34:49|41922.83
13:34:50|41922.83
13:34:51|41923.44
13:34:52|41923.44
13:34:53|41923.44
13:34:54|41923.44
13:34:55|41923.44
13:34:56|41923.44
13:34:58|41923.44
13:34:58|41919.36
13:34:59|41919.36
13:35:00|41913.7
13:35:01|41913.7
13:35:03|41913.7
13:35:04|41913.7
13:35:05|41926.1
13:35:06|41929.15
13:35:07|41929.15
13:35:08|41929.15
13:35:09|41929.15
13:35:10|41924.91
13:35:11|41924.91
13:35:12|41924.91
13:35:13|41924.91
13:35:14|41922.82
13:35:15|41924.77
13:35:16|41924.77
13:35:17|41924.77
13:35:18|41924.77
13:35:19|41929.15
13:35:20|41929.15
13:35:21|41929.15
13:35:22|41929.15
13:35:23|41929.15
13:35:24|41929.15
13:35:25|41917.33
13:35:26|41917.33
13:35:27|41917.33
13:35:28|41917.33
13:35:29|41917.33
13:35:30|41910.15
13:35:31|41910.14
13:35:32|41907.87
13:35:33|41907.87
13:35:34|41908.03
13:35:36|41911.43
13:35:38|41907.87
13:35:39|41907.87
13:35:40|41907.87
13:35:41|41903.95
13:35:43|41903.95
13:35:44|41903.95
13:35:45|41903.95
13:35:45|41903.95
13:35:47|41899.68
13:35:48|41884.72
13:35:49|41877.41
13:35:50|41879.6
13:35:50|41883.42
13:35:52|41885.75
13:35:54|41892.43
13:35:54|41892.43
13:35:55|41892.43
13:35:56|41892.43
13:35:57|41892.43
13:35:58|41896.73
13:35:59|41896.73
13:36:00|41887.21
13:36:01|41887.21
13:36:02|41887.21
13:36:03|41896.8
13:36:05|41896.8
13:36:07|41896.8
13:36:08|41896.8
13:36:09|41896.8
13:36:10|41896.8
13:36:11|41896.8
13:36:12|41867.64
13:36:13|41867.64
13:36:14|41867.64
13:36:15|41867.64
13:36:15|41867.64
13:36:18|41867.64
13:36:18|41867.64
13:36:19|41867.64
13:36:20|41867.64
13:36:21|41867.64
13:36:22|41867.64
13:36:24|41867.64
13:36:24|41866.73
13:36:25|41866.73
13:36:27|41865.68
13:36:27|41865.68
13:36:28|41868.
13:36:29|41868.
13:36:30|41865.54
13:36:32|41865.54
13:36:33|41867.76
13:36:33|41866.96
13:36:34|41866.96
13:36:35|41866.96
13:36:38|41865.53
13:36:39|41865.53
13:36:40|41865.53
13:36:42|41858.
13:36:43|41852.46
13:36:44|41846.02
13:36:45|41852.65
13:36:46|41852.65
13:36:47|41852.65
13:36:49|41852.65
13:36:50|41852.65
13:36:50|41855.54
13:36:51|41855.54
13:36:52|41855.54
13:36:53|41855.54
13:36:54|41855.54
13:36:56|41860.31
13:36:57|41860.31
13:36:57|41860.31
13:36:58|41860.31
13:36:59|41860.31
13:37:01|41860.31
13:37:02|41860.31
13:37:02|41860.31
13:37:03|41860.31
13:37:05|41860.31
13:37:06|41860.31
13:37:06|41860.31
13:37:08|41860.31
13:37:08|41860.31
13:37:09|41844.84
13:37:11|41844.84
13:37:11|41844.84
13:37:12|41838.26
13:37:13|41838.25
13:37:15|41838.25
13:37:15|41838.25
13:37:16|41838.25
13:37:17|41834.38
13:37:18|41850.44
13:37:19|41851.82
13:37:22|41851.82
13:37:22|41851.82
13:37:23|41850.82
13:37:24|41851.67
13:37:25|41851.67
13:37:26|41847.67
13:37:27|41847.67
13:37:28|41847.67
13:37:29|41847.67
13:37:30|41847.3
13:37:31|41847.3
13:37:32|41847.3
13:37:33|41847.3
13:37:34|41847.3
13:37:35|41847.3
13:37:36|41847.3
13:37:38|41847.3
13:37:39|41847.3
13:37:40|41847.3
13:37:42|41847.3
13:37:43|41851.82
13:37:44|41851.82
13:37:45|41851.82
13:37:46|41850.43
13:37:47|41850.43
13:37:48|41850.43
13:37:49|41850.43
13:37:50|41850.43
13:37:51|41851.86
13:37:52|41864.06
13:37:54|41864.06
13:37:55|41870.27
13:37:56|41870.27
13:37:58|41879.18
13:37:58|41879.18
13:38:00|41879.18
13:38:01|41879.18
13:38:02|41879.18
13:38:02|41904.33
13:38:03|41904.33
13:38:04|41904.1
13:38:06|41904.1
13:38:07|41904.1
13:38:08|41906.
13:38:08|41906.
13:38:09|41906.
13:38:11|41906.
13:38:13|41895.38
13:38:13|41895.38
13:38:14|41895.38
13:38:15|41895.38
13:38:16|41895.38
13:38:17|41895.38
13:38:18|41895.38
13:38:20|41883.05
13:38:21|41882.2
13:38:22|41882.2
13:38:24|41882.2
13:38:24|41882.2
13:38:25|41873.3
13:38:26|41862.71
13:38:27|41862.71
13:38:28|41862.71
13:38:30|41862.39
13:38:31|41862.39
13:38:32|41862.39
13:38:33|41861.16
13:38:34|41861.16
13:38:35|41860.78
13:38:36|41862.3
13:38:37|41862.3
13:38:38|41862.3
13:38:40|41862.3
13:38:42|41862.3
13:38:42|41862.3
13:38:45|41862.3
13:38:45|41862.39
13:38:46|41862.39
13:38:47|41862.39
13:38:48|41859.32
13:38:49|41859.32
13:38:50|41859.32
13:38:52|41859.32
13:38:52|41859.32
13:38:53|41862.3
13:38:54|41862.3
13:38:55|41862.3
13:38:56|41862.3
13:38:57|41862.3
13:38:58|41874.91
13:38:59|41874.91
13:39:00|41874.91
13:39:02|41874.91
13:39:03|41874.91
13:39:03|41874.91
13:39:04|41874.91
13:39:06|41876.31
13:39:07|41876.31
13:39:08|41853.33
13:39:09|41846.42
13:39:10|41828.22
13:39:11|41822.61
13:39:11|41825.32
13:39:13|41807.16
13:39:14|41794.37
13:39:15|41808.68
13:39:16|41811.37
13:39:17|41819.49
13:39:18|41819.49
13:39:19|41819.49
13:39:19|41819.49
13:39:21|41834.78
13:39:22|41834.78
13:39:22|41835.44
13:39:24|41828.38
13:39:24|41828.38
13:39:25|41828.38
13:39:26|41828.38
13:39:28|41828.38
13:39:29|41826.28
13:39:29|41826.28
13:39:31|41826.28
13:39:32|41819.01
13:39:32|41814.56
13:39:34|41816.92
13:39:35|41816.08
13:39:36|41817.09
13:39:36|41817.09
13:39:38|41839.54
13:39:39|41842.78
13:39:40|41847.4
13:39:40|41847.4
13:39:42|41839.69
13:39:43|41846.24
13:39:44|41841.87
13:39:45|41841.87
13:39:46|41841.87
13:39:47|41841.87
13:39:48|41836.84
13:39:49|41836.84
13:39:50|41836.84
13:39:51|41836.84
13:39:52|41836.84
13:39:53|41836.84
13:39:53|41836.84
13:39:55|41836.84
13:39:56|41836.84
13:39:58|41836.84
13:39:59|41836.84
13:40:00|41836.84
13:40:01|41836.84
13:40:02|41836.84
13:40:03|41836.84
13:40:04|41836.84
13:40:05|41839.73
13:40:06|41839.73
13:40:07|41838.71
13:40:08|41839.67
13:40:09|41839.67
13:40:10|41822.46
13:40:11|41822.46
13:40:12|41822.46
13:40:13|41819.26
13:40:14|41819.26
13:40:15|41820.97
13:40:16|41817.29
13:40:17|41817.29
13:40:18|41824.45
13:40:19|41824.45
13:40:20|41824.45
13:40:21|41824.45
13:40:22|41815.35
13:40:23|41811.91
13:40:24|41811.91
13:40:25|41808.2
13:40:26|41808.2
13:40:27|41808.2
13:40:28|41808.93
13:40:29|41811.14
13:40:30|41811.14
13:40:31|41811.14
13:40:32|41824.28
13:40:33|41824.28
13:40:34|41824.28
13:40:35|41824.28
13:40:36|41810.19
13:40:37|41810.19
13:40:38|41800.
13:40:39|41800.
13:40:40|41789.98
13:40:42|41781.03
13:40:44|41791.78
13:40:46|41797.08
13:40:47|41797.08
13:40:47|41805.77
13:40:50|41820.27
13:40:51|41820.27
13:40:51|41820.27
13:40:52|41820.27
13:40:54|41834.71
13:40:54|41833.24
13:40:55|41831.07
13:40:56|41831.07
13:40:57|41831.07
13:40:59|41833.02
13:41:00|41833.21
13:41:01|41820.32
13:41:02|41820.32
13:41:03|41820.32
13:41:04|41820.32
13:41:05|41820.32
13:41:06|41820.32
13:41:07|41820.32
13:41:08|41820.32
13:41:09|41820.32
13:41:10|41820.32
13:41:11|41820.32
13:41:12|41820.32
13:41:13|41829.38
13:41:14|41829.38
13:41:15|41829.38
13:41:16|41829.38
13:41:17|41836.77
13:41:18|41836.77
13:41:19|41836.77
13:41:20|41836.77
13:41:21|41836.77
13:41:22|41841.73
13:41:24|41841.73
13:41:25|41834.97
13:41:26|41834.97
13:41:27|41834.97
13:41:28|41834.97
13:41:29|41834.97
13:41:30|41838.41
13:41:31|41838.41
13:41:31|41838.41
13:41:32|41838.41
13:41:34|41838.41
13:41:35|41838.41
13:41:36|41838.41
13:41:37|41838.41
13:41:38|41846.11
13:41:38|41846.11
13:41:39|41846.11
13:41:41|41846.11
13:41:42|41846.11
13:41:43|41846.11
13:41:44|41846.11
13:41:46|41846.11
13:41:48|41840.16
13:41:49|41841.58
13:41:50|41841.58
13:41:51|41841.58
13:41:52|41841.58
13:41:53|41841.58
13:41:54|41841.58
13:41:55|41844.76
13:41:56|41844.76
13:41:57|41844.77
13:41:58|41844.77
13:41:59|41844.77
13:42:00|41844.77
13:42:01|41839.98
13:42:02|41841.62
13:42:03|41841.71
13:42:04|41841.71
13:42:05|41855.41
13:42:06|41857.89
13:42:07|41857.89
13:42:08|41857.89
13:42:09|41866.38
13:42:10|41872.26
13:42:11|41876.37
13:42:12|41885.78
13:42:13|41885.78
13:42:14|41885.78
13:42:15|41881.06
13:42:16|41890.35
13:42:17|41890.35
13:42:18|41889.03
13:42:19|41889.03
13:42:20|41889.03
13:42:21|41889.03
13:42:22|41889.03
13:42:23|41889.03
13:42:24|41889.03
13:42:25|41889.03
13:42:26|41889.03
13:42:27|41889.03
13:42:28|41889.03
13:42:29|41889.03
13:42:30|41889.03
13:42:31|41899.44
13:42:32|41899.44
13:42:33|41899.44
13:42:35|41899.44
13:42:35|41911.54
13:42:37|41906.23
13:42:38|41907.06
13:42:38|41907.06
13:42:39|41907.09
13:42:40|41907.09
13:42:42|41906.11
13:42:43|41906.11
13:42:44|41906.11
13:42:45|41906.11
13:42:47|41901.72
13:42:48|41901.72
13:42:50|41901.72
13:42:50|41895.13
13:42:51|41895.13
13:42:54|41891.26
13:42:54|41891.26
13:42:55|41891.26
13:42:56|41891.26
13:42:57|41894.19
13:42:59|41894.19
13:43:00|41895.87
13:43:01|41895.87
13:43:02|41895.87
13:43:03|41895.87
13:43:04|41905.66
13:43:05|41905.62
13:43:07|41904.73
13:43:08|41904.73
13:43:09|41904.73
13:43:09|41904.73
13:43:11|41904.73
13:43:12|41904.73
13:43:13|41904.73
13:43:14|41904.73
13:43:14|41905.32
13:43:16|41905.32
13:43:16|41905.32
13:43:17|41905.32
13:43:18|41905.32
13:43:20|41905.32
13:43:20|41905.32
13:43:22|41899.64
13:43:23|41901.84
13:43:24|41901.84
13:43:25|41906.55
13:43:26|41902.78
13:43:26|41902.78
13:43:28|41902.78
13:43:28|41899.05
13:43:30|41901.81
13:43:31|41901.81
13:43:32|41901.81
13:43:33|41901.81
13:43:34|41901.81
13:43:35|41901.81
13:43:35|41901.81
13:43:36|41901.81
13:43:38|41901.81
13:43:39|41901.81
13:43:40|41901.81
13:43:41|41901.81
13:43:42|41901.81
13:43:43|41895.22
13:43:44|41895.22
13:43:46|41903.56
13:43:47|41903.56
13:43:49|41903.56
13:43:50|41903.56
13:43:50|41903.56
13:43:51|41903.56
13:43:52|41903.56
13:43:53|41895.42
13:43:55|41895.42
13:43:55|41883.36
13:43:57|41883.36
13:43:57|41883.36
13:43:59|41883.36
13:44:00|41883.36
13:44:00|41883.36
13:44:01|41883.36
13:44:02|41883.36
13:44:03|41883.36
13:44:05|41883.36
13:44:06|41883.36
13:44:06|41883.36
13:44:07|41860.31
13:44:08|41860.31
13:44:09|41860.31
13:44:10|41860.31
13:44:11|41856.77
13:44:12|41856.77
13:44:13|41876.06
13:44:14|41874.11
13:44:15|41874.11
13:44:16|41874.11
13:44:17|41874.11
13:44:18|41875.07
13:44:19|41875.07
13:44:20|41875.07
13:44:21|41877.61
13:44:23|41877.61
13:44:23|41878.39
13:44:24|41878.39
13:44:25|41878.39
13:44:26|41878.39
13:44:27|41895.24
13:44:28|41895.24
13:44:29|41895.24
13:44:30|41895.24
13:44:31|41876.63
13:44:32|41873.88
13:44:33|41873.88
13:44:34|41873.88
13:44:35|41873.88
13:44:36|41873.88
13:44:37|41873.88
13:44:39|41873.88
13:44:39|41873.88
13:44:40|41873.88
13:44:42|41873.88
13:44:42|41873.88
13:44:43|41873.88
13:44:45|41873.88
13:44:46|41873.88
13:44:48|41868.58
13:44:49|41868.58
13:44:50|41868.58
13:44:51|41864.81
13:44:53|41865.22
13:44:54|41865.22
13:44:55|41865.22
13:44:56|41865.22
13:44:58|41865.22
13:44:59|41865.22
13:44:59|41865.22
13:45:01|41865.22
13:45:01|41872.64
13:45:03|41867.69
13:45:04|41867.69
13:45:05|41849.55
13:45:05|41849.55
13:45:07|41848.72
13:45:08|41848.72
13:45:09|41848.72
13:45:10|41848.72
13:45:10|41848.72
13:45:12|41848.72
13:45:13|41848.72
13:45:14|41848.72
13:45:15|41848.72
13:45:16|41848.72
13:45:17|41848.72
13:45:18|41848.72
13:45:19|41848.72
13:45:19|41848.72
13:45:21|41848.72
13:45:21|41848.72
13:45:23|41848.72
13:45:24|41858.38
13:45:25|41858.38
13:45:25|41858.38
13:45:26|41858.38
13:45:27|41858.38
13:45:29|41858.38
13:45:29|41858.38
13:45:30|41852.28
13:45:31|41843.17
13:45:33|41843.17
13:45:34|41842.63
13:45:34|41842.63
13:45:36|41843.74
13:45:36|41843.74
13:45:38|41848.17
13:45:38|41848.17
13:45:39|41847.2
13:45:40|41847.2
13:45:41|41847.2
13:45:42|41847.2
13:45:44|41847.2
13:45:45|41847.2
13:45:47|41847.2
13:45:48|41847.2
13:45:49|41847.2
13:45:50|41847.2
13:45:51|41847.2
13:45:52|41847.2
13:45:53|41847.2
13:45:54|41847.2
13:45:55|41847.2
13:45:56|41846.43
13:45:57|41847.57
13:45:59|41841.96
13:46:00|41841.96
13:46:01|41841.96
13:46:02|41841.96
13:46:03|41841.96
13:46:04|41841.96
13:46:05|41827.55
13:46:06|41821.57
13:46:07|41818.96
13:46:08|41816.12
13:46:09|41816.12
13:46:09|41826.97
13:46:11|41826.97
13:46:12|41826.97
13:46:12|41825.37
13:46:14|41841.23
13:46:15|41841.23
13:46:17|41841.23
13:46:17|41841.23
13:46:19|41841.23
13:46:19|41841.23
13:46:21|41841.23
13:46:22|41841.23
13:46:23|41841.23
13:46:24|41841.23
13:46:25|41841.23
13:46:26|41841.23
13:46:26|41841.23
13:46:28|41841.23
13:46:29|41841.23
13:46:30|41841.23
13:46:31|41841.23
13:46:32|41841.23
13:46:33|41849.23
13:46:34|41849.23
13:46:34|41849.23
13:46:36|41849.23
13:46:37|41849.23
13:46:37|41849.23
13:46:39|41848.32
13:46:40|41848.32
13:46:41|41848.32
13:46:42|41848.32
13:46:43|41848.32
13:46:44|41848.32
13:46:45|41847.07
13:46:46|41847.07
13:46:48|41847.37
13:46:49|41847.37
13:46:50|41847.37
13:46:51|41847.37
13:46:52|41847.37
13:46:53|41847.37
13:46:54|41847.37
13:46:55|41847.37
13:46:56|41847.37
13:46:57|41855.9
13:46:57|41855.9
13:46:59|41865.04
13:47:00|41865.04
13:47:01|41865.04
13:47:02|41865.04
13:47:03|41865.04
13:47:04|41854.79
13:47:05|41844.62
13:47:06|41844.62
13:47:07|41844.62
13:47:08|41831.24
13:47:09|41830.84
13:47:11|41832.29
13:47:11|41832.29
13:47:12|41832.29
13:47:13|41832.29
13:47:14|41832.29
13:47:15|41831.58
13:47:16|41831.58
13:47:17|41831.58
13:47:19|41831.58
13:47:19|41831.58
13:47:20|41831.58
13:47:22|41831.52
13:47:22|41830.68
13:47:23|41830.68
13:47:24|41830.68
13:47:25|41830.68
13:47:26|41830.68
13:47:27|41860.61
13:47:29|41865.43
13:47:29|41865.43
13:47:30|41866.08
13:47:31|41866.08
13:47:32|41866.08
13:47:33|41866.08
13:47:34|41880.59
13:47:35|41880.59
13:47:36|41880.59
13:47:38|41880.59
13:47:39|41880.59
13:47:40|41880.59
13:47:41|41880.59
13:47:42|41880.59
13:47:43|41910.63
13:47:44|41911.18
13:47:45|41906.23
13:47:46|41906.23
13:47:48|41934.18
13:47:49|41938.57
13:47:51|41938.57
13:47:52|41930.51
13:47:52|41930.51
13:47:55|41930.51
13:47:55|41924.88
13:47:58|41928.34
13:47:58|41928.59
13:47:59|41928.59
13:48:00|41927.
13:48:01|41935.8
13:48:02|41935.8
13:48:03|41931.43
13:48:04|41931.9
13:48:05|41931.9
13:48:07|41931.9
13:48:07|41940.67
13:48:08|41939.85
13:48:09|41939.85
13:48:10|41939.85
13:48:11|41948.44
13:48:12|41963.8
13:48:13|41967.97
13:48:14|41979.7
13:48:15|41983.23
13:48:16|41989.51
13:48:17|41999.04
13:48:18|42004.56
13:48:19|41989.53
13:48:20|41994.5
13:48:21|41988.89
13:48:22|41989.42
13:48:23|41992.84
13:48:24|41989.12
13:48:25|41988.64
13:48:26|41982.99
13:48:27|41979.43
13:48:28|41976.34
13:48:29|41976.34
13:48:30|41965.02
13:48:31|41965.02
13:48:32|41963.36
13:48:33|41963.36
13:48:34|41963.36
13:48:35|41963.36
13:48:36|41963.36
13:48:37|41963.36
13:48:38|41963.36
13:48:39|41963.36
13:48:40|41963.36
13:48:41|41963.36
13:48:42|41977.2
13:48:43|41977.2
13:48:44|41977.2
13:48:45|41977.2
13:48:46|41980.07
13:48:47|41980.07
13:48:49|41980.07
13:48:51|41980.07
13:48:53|41980.07
13:48:54|41980.07
13:48:54|41980.07
13:48:56|41973.87
13:48:57|41973.87
13:48:57|41973.87
13:48:59|41965.44
13:48:59|41965.44
13:49:01|41967.06
13:49:02|41971.32
13:49:03|41971.32
13:49:04|41971.32
13:49:05|41971.32
13:49:06|41971.32
13:49:07|41972.22
13:49:08|41973.27
13:49:09|41984.83
13:49:10|41980.98
13:49:11|41979.64
13:49:12|41979.64
13:49:13|41974.44
13:49:14|41974.44
13:49:16|41977.08
13:49:17|41977.08
13:49:18|41977.08
13:49:19|41977.91
13:49:20|41977.91
13:49:21|41977.91
13:49:22|41977.91
13:49:23|41979.25
13:49:24|41980.37
13:49:25|41980.37
13:49:26|41972.73
13:49:27|41972.73
13:49:28|41972.73
13:49:29|41972.73
13:49:30|41972.73
13:49:31|41972.73
13:49:32|41980.78
13:49:33|41980.78
13:49:34|41981.09
13:49:35|41981.47
13:49:36|41981.47
13:49:37|41981.47
13:49:38|41980.22
13:49:39|41980.22
13:49:40|41980.22
13:49:41|41980.22
13:49:42|41980.22
13:49:43|41984.08
13:49:44|41984.08
13:49:45|41976.2
13:49:46|41976.2
13:49:47|41976.2
13:49:48|41976.2
13:49:49|41976.2
13:49:50|41976.2
13:49:51|41976.2
13:49:53|41976.2
13:49:55|41976.2
13:49:56|41976.2
13:49:56|41982.12
13:49:57|41962.71
13:49:58|41962.71
13:49:59|41950.39
13:50:01|41948.24
13:50:01|41950.59
13:50:02|41950.59
13:50:03|41952.22
13:50:04|41952.22
13:50:06|41952.22
13:50:07|41952.22
13:50:08|41956.25
13:50:09|41956.25
13:50:09|41952.37
13:50:11|41952.37
13:50:11|41953.05
13:50:13|41953.05
13:50:13|41952.31
13:50:15|41952.31
13:50:15|41952.31
13:50:16|41952.31
13:50:17|41952.31
13:50:18|41952.31
13:50:20|41955.29
13:50:20|41955.29
13:50:21|41955.29
13:50:23|41955.29
13:50:23|41955.29
13:50:25|41955.29
13:50:25|41955.29
13:50:27|41953.49
13:50:28|41954.13
13:50:29|41963.68
13:50:29|41963.68
13:50:31|41965.08
13:50:32|41970.18
13:50:33|41970.25
13:50:33|41982.96
13:50:34|41982.96
13:50:35|41982.96
13:50:36|41982.96
13:50:37|41960.58
13:50:38|41959.01
13:50:39|41959.01
13:50:41|41959.01
13:50:41|41959.01
13:50:43|41959.01
13:50:43|41959.01
13:50:44|41959.01
13:50:45|41947.98
13:50:46|41947.98
13:50:47|41947.98
13:50:48|41942.29
13:50:49|41942.29
13:50:52|41924.07
13:50:52|41924.07
13:50:54|41917.68
13:50:55|41922.69
13:50:57|41922.69
13:50:57|41922.69
13:50:59|41922.69
13:51:00|41922.69
13:51:01|41921.56
13:51:02|41921.56
13:51:03|41921.56
13:51:04|41921.56
13:51:05|41921.56
13:51:06|41921.56
13:51:07|41921.56
13:51:08|41921.56
13:51:09|41923.35
13:51:10|41917.56
13:51:11|41917.56
13:51:12|41917.56
13:51:13|41917.56
13:51:14|41917.56
13:51:15|41913.56
13:51:16|41913.56
13:51:17|41913.56
13:51:18|41913.56
13:51:19|41907.83
13:51:20|41907.83
13:51:21|41907.83
13:51:22|41907.83
13:51:23|41907.83
13:51:24|41907.83
13:51:25|41907.82
13:51:26|41907.82
13:51:27|41907.82
13:51:28|41908.07
13:51:29|41908.07
13:51:30|41907.82
13:51:31|41907.82
13:51:32|41907.82
13:51:33|41895.41
13:51:34|41895.41
13:51:35|41895.41
13:51:36|41896.13
13:51:37|41892.35
13:51:38|41894.25
13:51:39|41894.25
13:51:40|41895.16
13:51:41|41895.16
13:51:42|41895.16
13:51:43|41895.16
13:51:44|41895.16
13:51:45|41895.16
13:51:46|41895.16
13:51:47|41901.83
13:51:48|41901.83
13:51:49|41901.83
13:51:50|41901.83
13:51:51|41901.83
13:51:52|41901.83
13:51:54|41901.83
13:51:55|41901.83
13:51:57|41901.83
13:51:58|41901.83
13:51:59|41910.37
13:51:59|41910.37
13:52:00|41910.37
13:52:02|41910.37
13:52:03|41910.37
13:52:04|41910.37
13:52:05|41907.86
13:52:05|41907.86
13:52:07|41907.86
13:52:08|41907.86
13:52:09|41907.86
13:52:10|41907.86
13:52:11|41907.86
13:52:12|41907.86
13:52:13|41910.37
13:52:14|41903.65
13:52:15|41913.92
13:52:16|41913.92
13:52:17|41913.92
13:52:18|41910.6
13:52:19|41910.6
13:52:20|41907.65
13:52:21|41907.65
13:52:22|41907.65
13:52:23|41917.66
13:52:24|41917.66
13:52:25|41917.66
13:52:25|41917.66
13:52:27|41917.66
13:52:28|41917.66
13:52:29|41917.66
13:52:30|41917.66
13:52:31|41905.24
13:52:32|41905.24
13:52:33|41909.28
13:52:34|41909.28
13:52:35|41909.28
13:52:36|41909.28
13:52:36|41919.11
13:52:38|41920.2
13:52:39|41920.2
13:52:41|41914.68
13:52:41|41914.68
13:52:43|41914.68
13:52:43|41914.68
13:52:45|41914.68
13:52:45|41914.68
13:52:46|41914.68
13:52:47|41914.68
13:52:48|41927.83
13:52:49|41927.83
13:52:50|41927.83
13:52:51|41927.83
13:52:52|41927.83
13:52:54|41927.83
13:52:56|41927.83
13:52:58|41914.05
13:52:58|41916.59
13:53:00|41916.59
13:53:01|41916.59
13:53:02|41916.59
13:53:03|41916.59
13:53:04|41916.59
13:53:05|41916.59
13:53:05|41916.59
13:53:07|41921.72
13:53:08|41920.12
13:53:09|41924.44
13:53:10|41924.44
13:53:12|41934.96
13:53:13|41934.96
13:53:14|41934.96
13:53:15|41934.96
13:53:16|41934.96
13:53:17|41934.96
13:53:18|41934.96
13:53:19|41934.96
13:53:20|41934.96
13:53:21|41934.96
13:53:21|41934.96
13:53:23|41940.45
13:53:24|41940.45
13:53:24|41940.45
13:53:26|41940.45
13:53:27|41940.45
13:53:28|41940.45
13:53:28|41940.45
13:53:30|41940.45
13:53:31|41961.
13:53:32|41961.
13:53:33|41956.16
13:53:34|41956.29
13:53:35|41956.32
13:53:36|41957.2
13:53:37|41957.2
13:53:38|41957.2
13:53:39|41957.2
13:53:39|41957.2
13:53:41|41957.2
13:53:42|41957.2
13:53:43|41955.3
13:53:44|41947.49
13:53:44|41947.49
13:53:46|41950.55
13:53:47|41950.55
13:53:48|41950.55
13:53:49|41953.24
13:53:50|41953.24
13:53:51|41952.38
13:53:52|41960.98
13:53:53|41960.98
13:53:55|41960.98
13:53:57|41960.98
13:53:58|41960.98
13:53:59|41953.75
13:54:00|41952.09
13:54:00|41950.55
13:54:01|41950.55
13:54:03|41950.55
13:54:04|41950.55
13:54:06|41950.55
13:54:06|41950.55
13:54:07|41950.55
13:54:08|41950.55
13:54:09|41950.55
13:54:10|41950.55
13:54:11|41950.55
13:54:12|41950.55
13:54:13|41950.55
13:54:14|41950.55
13:54:15|41950.55
13:54:17|41950.55
13:54:17|41950.55
13:54:18|41950.55
13:54:19|41970.92
13:54:21|41970.92
13:54:21|41970.92
13:54:22|41970.92
13:54:23|41970.92
13:54:24|41970.92
13:54:25|41970.92
13:54:27|41970.92
13:54:28|41970.92
13:54:28|41966.08
13:54:29|41966.08
13:54:32|41966.08
13:54:32|41966.08
13:54:33|41966.08
13:54:34|41966.08
13:54:35|41965.94
13:54:36|41968.93
13:54:37|41968.93
13:54:38|41971.49
13:54:39|41971.49
13:54:40|41971.49
13:54:41|41975.9
13:54:42|41975.9
13:54:43|41975.9
13:54:44|41972.28
13:54:45|41972.28
13:54:46|41972.28
13:54:47|41972.28
13:54:48|41972.28
13:54:49|41973.88
13:54:50|41973.88
13:54:51|41973.88
13:54:52|41973.88
13:54:53|41973.88
13:54:55|41962.8
13:54:56|41962.8
13:54:57|41962.8
13:54:59|41962.8
13:55:00|41965.53
13:55:01|41965.53
13:55:02|41965.53
13:55:03|41965.53
13:55:04|41965.53
13:55:06|41965.53
13:55:06|41973.64
13:55:07|41975.91
13:55:08|41975.91
13:55:09|41975.91
13:55:10|41986.46
13:55:11|41986.45
13:55:12|41986.45
13:55:13|41986.45
13:55:14|41986.45
13:55:15|41982.03
13:55:16|41982.03
13:55:17|41982.03
13:55:18|41982.03
13:55:19|41982.03
13:55:20|41979.2
13:55:21|41979.2
13:55:22|41979.2
13:55:23|41977.74
13:55:25|41977.74
13:55:26|41977.74
13:55:26|41977.74
13:55:27|41977.74
13:55:28|41977.74
13:55:29|41977.74
13:55:30|41977.74
13:55:31|41977.74
13:55:32|41977.74
13:55:33|41977.74
13:55:34|41977.74
13:55:35|41977.74
13:55:36|41977.74
13:55:38|41977.74
13:55:38|41977.74
13:55:39|41977.74
13:55:41|41977.74
13:55:42|41977.74
13:55:43|41977.74
13:55:43|41994.15
13:55:45|41994.15
13:55:45|41994.15
13:55:46|41994.15
13:55:47|41994.15
13:55:48|41994.15
13:55:49|41994.15
13:55:50|41994.15
13:55:51|41994.15
13:55:52|41994.15
13:55:53|41994.15
13:55:55|41988.58
13:55:57|41988.58
13:55:58|41991.46
13:56:00|41991.62
13:56:01|41991.62
13:56:02|41993.71
13:56:03|41993.71
13:56:05|41993.71
13:56:07|42006.16
13:56:07|42006.16
13:56:08|42006.16
13:56:09|42023.93
13:56:11|42015.47
13:56:12|42015.74
13:56:12|42015.74
13:56:13|42015.74
13:56:14|42015.74
13:56:15|42015.74
13:56:16|42015.74
13:56:17|42015.74
13:56:18|42015.74
13:56:19|42015.74
13:56:20|42015.74
13:56:21|42015.74
13:56:23|42015.74
13:56:23|42015.74
13:56:24|42015.74
13:56:25|42015.74
13:56:27|42015.74
13:56:27|42015.74
13:56:29|42004.45
13:56:29|42021.26
13:56:30|42056.16
13:56:31|42092.87
13:56:32|42102.48
13:56:33|42116.75
13:56:34|42122.15
13:56:35|42108.72
13:56:36|42105.55
13:56:37|42111.42
13:56:38|42145.57
13:56:39|42151.4
13:56:40|42147.9
13:56:41|42154.62
13:56:42|42144.64
13:56:43|42144.68
13:56:44|42148.58
13:56:45|42123.45
13:56:46|42131.38
13:56:47|42135.13
13:56:48|42118.33
13:56:49|42114.83
13:56:50|42114.79
13:56:51|42107.45
13:56:52|42114.01
13:56:53|42118.36
13:56:54|42111.59
13:56:55|42130.51
13:56:57|42113.71
13:56:59|42139.72
13:57:01|42148.62
13:57:02|42141.4
13:57:03|42142.65
13:57:04|42142.65
13:57:05|42144.65
13:57:06|42165.47
13:57:07|42160.42
13:57:08|42171.84
13:57:09|42184.59
13:57:10|42188.86
13:57:11|42216.8
13:57:12|42245.51
13:57:13|42248.28
13:57:14|42316.51
13:57:15|42327.37
13:57:16|42327.44
13:57:17|42344.17
13:57:18|42394.81
13:57:19|42347.76
13:57:20|42320.44
13:57:21|42319.99
13:57:22|42309.07
13:57:23|42313.59
13:57:24|42339.56
13:57:25|42339.56
13:57:26|42340.19
13:57:27|42345.9
13:57:28|42358.62
13:57:29|42341.03
13:57:30|42339.34
13:57:31|42347.37
13:57:32|42341.38
13:57:33|42340.56
13:57:34|42333.99
13:57:35|42309.53
13:57:36|42300.57
13:57:37|42291.93
13:57:38|42299.75
13:57:39|42311.83
13:57:40|42315.34
13:57:41|42308.1
13:57:42|42308.11
13:57:43|42305.88
13:57:44|42305.88
13:57:45|42313.35
13:57:46|42313.41
13:57:47|42314.39
13:57:48|42327.52
13:57:49|42321.41
13:57:50|42319.25
13:57:51|42319.63
13:57:53|42313.61
13:57:54|42310.92
13:57:55|42317.93
13:57:56|42321.08
13:57:57|42312.53
13:57:59|42319.78
13:58:00|42311.66
13:58:01|42310.77
13:58:02|42317.87
13:58:03|42313.74
13:58:04|42315.84
13:58:06|42330.96
13:58:07|42330.11
13:58:08|42344.56
13:58:09|42355.32
13:58:10|42371.51
13:58:11|42371.51
13:58:12|42380.56
13:58:12|42393.4
13:58:14|42396.56
13:58:14|42408.18
13:58:15|42428.67
13:58:17|42432.73
13:58:18|42471.56
13:58:19|42471.07
13:58:20|42525.
13:58:21|42489.86
13:58:21|42471.54
13:58:23|42479.83
13:58:24|42451.93
13:58:25|42471.67
13:58:26|42457.94
13:58:26|42451.81
13:58:28|42437.99
13:58:30|42438.22
13:58:30|42468.13
13:58:31|42483.57
13:58:32|42486.66
13:58:34|42479.53
13:58:36|42490.09
13:58:36|42492.4
13:58:38|42496.92
13:58:38|42490.
13:58:40|42482.44
13:58:40|42478.17
13:58:42|42461.9
13:58:42|42443.8
13:58:44|42444.57
13:58:46|42443.41
13:58:46|42450.87
13:58:47|42450.73
13:58:48|42454.59
13:58:49|42451.08
13:58:50|42450.28
13:58:51|42450.28
13:58:52|42444.45
13:58:53|42444.45
13:58:54|42443.36
13:58:55|42437.14
13:58:56|42458.38
13:58:57|42458.38
13:58:59|42451.03
13:59:01|42441.23
13:59:02|42439.9
13:59:04|42439.48
13:59:05|42430.
13:59:06|42446.22
13:59:07|42433.94
13:59:08|42433.94
13:59:08|42433.94
13:59:10|42433.94
13:59:11|42424.51
13:59:12|42424.51
13:59:13|42424.71
13:59:14|42423.61
13:59:15|42413.01
13:59:15|42417.
13:59:17|42421.22
13:59:18|42421.22
13:59:18|42432.27
13:59:20|42428.51
13:59:21|42428.51
13:59:22|42437.43
13:59:23|42438.9
13:59:24|42439.11
13:59:25|42439.11
13:59:27|42443.69
13:59:27|42445.99
13:59:28|42457.3
13:59:30|42457.3
13:59:30|42457.3
13:59:32|42457.3
13:59:32|42452.48
13:59:33|42452.48
13:59:34|42448.04
13:59:36|42448.04
13:59:37|42454.17
13:59:38|42457.61
13:59:39|42465.43
13:59:40|42446.79
13:59:40|42451.63
13:59:42|42451.63
13:59:42|42456.75
13:59:43|42429.49
13:59:45|42429.49
13:59:45|42437.72
13:59:47|42437.72
13:59:48|42437.72
13:59:48|42437.72
13:59:49|42425.73
13:59:50|42425.38
13:59:52|42425.38
13:59:52|42425.38
13:59:53|42425.67
13:59:54|42425.67
13:59:55|42425.67
13:59:56|42414.28
13:59:57|42414.78
13:59:58|42423.8
13:59:59|42423.8
14:00:02|42423.8
14:00:03|42423.86
14:00:04|42429.61
14:00:06|42444.93
14:00:07|42450.99
14:00:08|42459.41
14:00:09|42466.21
14:00:10|42453.87
14:00:10|42461.42
14:00:11|42470.38
14:00:12|42463.82
14:00:14|42461.18
14:00:14|42470.7
14:00:15|42469.96
14:00:17|42462.01
14:00:17|42441.6
14:00:19|42444.28
14:00:20|42444.26
14:00:21|42444.23
14:00:21|42444.23
14:00:22|42450.1
14:00:23|42450.1
14:00:24|42450.1
14:00:25|42450.1
14:00:26|42450.1
14:00:28|42450.1
14:00:28|42443.04
14:00:29|42443.04
14:00:30|42443.04
14:00:31|42448.85
14:00:32|42443.71
14:00:34|42440.79
14:00:34|42440.79
14:00:35|42451.1
14:00:36|42460.05
14:00:38|42458.44
14:00:39|42455.64
14:00:39|42473.47
14:00:41|42473.47
14:00:41|42473.91
14:00:42|42473.53
14:00:43|42473.53
14:00:44|42470.33
14:00:45|42483.67
14:00:47|42481.46
14:00:47|42472.45
14:00:48|42482.1
14:00:50|42493.46
14:00:50|42493.47
14:00:51|42493.75
14:00:53|42517.3
14:00:53|42519.6
14:00:54|42519.6
14:00:56|42519.6
14:00:57|42519.6
14:00:57|42531.17
14:00:58|42538.46
14:00:59|42538.41
14:01:02|42538.83
14:01:04|42600.
14:01:05|42625.7
14:01:05|42693.58
14:01:06|42681.81
14:01:08|42703.36
14:01:09|42700.53
14:01:10|42740.63
14:01:11|42723.76
14:01:12|42703.66
14:01:13|42705.8
14:01:14|42670.52
14:01:15|42668.86
14:01:16|42721.63
14:01:17|42722.47
14:01:18|42757.16
14:01:19|42762.72
14:01:20|42800.
14:01:21|42815.78
14:01:22|42820.94
14:01:23|42824.99
14:01:24|42823.32
14:01:25|42823.65
14:01:26|42786.28
14:01:27|42740.96
14:01:28|42740.96
14:01:29|42772.36
14:01:30|42802.4
14:01:31|42801.56
14:01:32|42809.55
14:01:33|42816.54
14:01:34|42804.53
14:01:35|42771.2
14:01:36|42756.98
14:01:37|42747.76
14:01:38|42747.76
14:01:39|42725.24
14:01:40|42749.33
14:01:41|42746.45
14:01:42|42746.44
14:01:43|42756.17
14:01:44|42754.3
14:01:45|42754.3
14:01:46|42807.05
14:01:47|42860.
14:01:48|42900.
14:01:49|42934.3
14:01:50|42939.96
14:01:51|42882.5
14:01:52|42957.57
14:01:53|42913.18
14:01:54|42913.04
14:01:55|42928.83
14:01:56|42902.96
14:01:57|42929.68
14:01:58|42922.52
14:01:59|42943.26
14:02:00|42934.67
14:02:01|42943.28
14:02:03|42899.47
14:02:04|42855.27
14:02:05|42856.03
14:02:06|42855.65
14:02:07|42890.45
14:02:09|42910.14
14:02:10|42917.93
14:02:11|42917.93
14:02:12|42898.57
14:02:13|42871.44
14:02:14|42888.27
14:02:15|42888.29
14:02:16|42873.81
14:02:17|42876.71
14:02:18|42859.75
14:02:19|42862.15
14:02:20|42829.75
14:02:21|42828.62
14:02:22|42819.62
14:02:23|42821.71
14:02:24|42821.71
14:02:25|42794.72
14:02:26|42798.34
14:02:27|42805.78
14:02:28|42811.11
14:02:29|42811.11
14:02:30|42802.83
14:02:31|42802.94
14:02:32|42801.04
14:02:33|42788.53
14:02:34|42788.53
14:02:35|42792.47
14:02:36|42780.65
14:02:37|42795.63
14:02:38|42771.39
14:02:39|42776.91
14:02:40|42746.1
14:02:41|42732.97
14:02:42|42744.39
14:02:43|42757.24
14:02:44|42757.24
14:02:45|42745.9
14:02:46|42747.42
14:02:47|42763.67
14:02:48|42774.96
14:02:49|42850.25
14:02:50|42850.25
14:02:51|42847.74
14:02:52|42831.14
14:02:53|42823.86
14:02:54|42811.
14:02:55|42811.
14:02:56|42823.86
14:02:57|42802.74
14:02:58|42814.67
14:02:59|42803.
14:03:00|42803.02
14:03:01|42803.03
14:03:02|42784.22
14:03:04|42784.22
14:03:06|42798.75
14:03:08|42828.14
14:03:08|42834.36
14:03:10|42834.36
14:03:10|42866.31
14:03:12|42851.52
14:03:12|42844.98
14:03:13|42839.07
14:03:14|42841.01
14:03:15|42841.01
14:03:16|42841.01
14:03:17|42841.01
14:03:18|42835.66
14:03:20|42868.23
14:03:20|42847.87
14:03:21|42845.68
14:03:22|42840.76
14:03:23|42841.31
14:03:24|42840.
14:03:25|42840.
14:03:26|42838.33
14:03:27|42824.3
14:03:28|42841.3
14:03:29|42841.3
14:03:30|42845.86
14:03:31|42841.32
14:03:32|42826.77
14:03:33|42826.77
14:03:34|42815.02
14:03:35|42801.79
14:03:36|42800.99
14:03:37|42792.52
14:03:38|42792.52
14:03:39|42788.59
14:03:40|42788.59
14:03:41|42790.75
14:03:42|42788.27
14:03:43|42788.27
14:03:44|42788.27
14:03:45|42767.04
14:03:46|42762.39
14:03:47|42762.39
14:03:48|42763.49
14:03:50|42757.06
14:03:51|42736.09
14:03:52|42734.53
14:03:53|42720.02
14:03:54|42726.69
14:03:55|42743.78
14:03:56|42755.83
14:03:57|42755.83
14:03:58|42747.21
14:03:59|42735.82
14:04:00|42735.82
14:04:01|42748.91
14:04:02|42748.91
14:04:03|42736.83
14:04:05|42729.59
14:04:06|42729.59
14:04:07|42719.9
14:04:08|42708.82
14:04:09|42693.09
14:04:10|42688.02
14:04:11|42691.38
14:04:12|42688.05
14:04:14|42686.49
14:04:14|42684.26
14:04:16|42675.72
14:04:16|42661.96
14:04:18|42654.57
14:04:18|42656.92
14:04:19|42663.1
14:04:21|42670.34
14:04:22|42672.21
14:04:22|42679.87
14:04:24|42688.39
14:04:24|42687.25
14:04:26|42686.55
14:04:27|42686.55
14:04:28|42684.31
14:04:28|42678.49
14:04:30|42674.22
14:04:31|42669.7
14:04:31|42669.7
14:04:32|42669.7
14:04:33|42670.04
14:04:35|42670.04
14:04:35|42662.27
14:04:36|42662.27
14:04:38|42658.48
14:04:38|42664.19
14:04:40|42664.19
14:04:40|42664.19
14:04:41|42667.62
14:04:42|42667.22
14:04:44|42667.66
14:04:44|42667.66
14:04:45|42667.66
14:04:46|42667.66
14:04:48|42677.53
14:04:48|42677.53
14:04:51|42678.91
14:04:52|42694.8
14:04:52|42682.21
14:04:54|42682.21
14:04:55|42681.05
14:04:56|42683.82
14:04:56|42683.82
14:04:57|42684.25
14:04:58|42684.25
14:05:00|42684.25
14:05:02|42684.25
14:05:02|42684.25
14:05:03|42684.25
14:05:06|42684.25
14:05:07|42675.35
14:05:09|42687.66
14:05:10|42699.48
14:05:11|42699.48
14:05:12|42699.48
14:05:13|42697.23
14:05:14|42700.
14:05:15|42700.
14:05:16|42700.
14:05:17|42710.47
14:05:18|42710.47
14:05:18|42710.47
14:05:20|42708.46
14:05:20|42699.62
14:05:22|42699.63
14:05:23|42699.59
14:05:23|42701.53
14:05:25|42701.53
14:05:26|42701.53
14:05:28|42701.53
14:05:28|42701.53
14:05:30|42699.7
14:05:30|42694.04
14:05:31|42694.04
14:05:32|42682.43
14:05:33|42685.03
14:05:35|42685.19
14:05:36|42685.19
14:05:36|42685.19
14:05:38|42679.
14:05:39|42685.94
14:05:39|42694.95
14:05:40|42694.95
14:05:41|42692.54
14:05:42|42692.54
14:05:43|42692.64
14:05:44|42692.62
14:05:46|42692.62
14:05:46|42692.62
14:05:47|42691.01
14:05:48|42691.01
14:05:49|42693.52
14:05:50|42693.53
14:05:52|42693.53
14:05:53|42691.25
14:05:53|42691.25
14:05:55|42691.25
14:05:56|42681.39
14:05:57|42681.39
14:05:57|42681.39
14:05:58|42681.39
14:05:59|42670.08
14:06:00|42670.08
14:06:02|42678.37
14:06:02|42685.48
14:06:03|42669.34
14:06:04|42670.55
14:06:07|42669.34
14:06:08|42669.34
14:06:08|42669.34
14:06:09|42669.34
14:06:10|42669.34
14:06:11|42669.34
14:06:12|42669.34
14:06:13|42669.34
14:06:14|42669.34
14:06:15|42669.34
14:06:16|42669.34
14:06:17|42664.4
14:06:18|42653.3
14:06:20|42649.96
14:06:20|42646.36
14:06:21|42637.52
14:06:22|42614.02
14:06:23|42614.65
14:06:24|42614.65
14:06:25|42604.78
14:06:26|42604.78
14:06:27|42594.2
14:06:28|42591.55
14:06:29|42591.56
14:06:30|42591.55
14:06:31|42591.55
14:06:32|42591.55
14:06:34|42591.55
14:06:34|42591.55
14:06:35|42593.44
14:06:36|42593.44
14:06:37|42601.14
14:06:38|42601.14
14:06:39|42601.14
14:06:40|42601.14
14:06:41|42598.35
14:06:42|42596.32
14:06:43|42600.09
14:06:44|42600.09
14:06:45|42587.34
14:06:46|42587.34
14:06:47|42587.34
14:06:48|42587.34
14:06:49|42597.56
14:06:50|42597.56
14:06:51|42597.56
14:06:52|42597.56
14:06:53|42604.5
14:06:54|42619.81
14:06:55|42613.96
14:06:56|42617.32
14:06:57|42617.32
14:06:58|42627.37
14:06:59|42627.37
14:07:00|42627.37
14:07:01|42627.37
14:07:02|42627.37
14:07:03|42627.37
14:07:04|42627.37
14:07:05|42627.37
14:07:06|42627.37
14:07:08|42641.47
14:07:09|42641.47
14:07:11|42641.47
14:07:12|42637.14
14:07:13|42637.14
14:07:14|42637.14
14:07:15|42637.14
14:07:16|42637.14
14:07:17|42643.29
14:07:18|42634.89
14:07:19|42634.89
14:07:20|42634.89
14:07:22|42634.89
14:07:22|42658.19
14:07:23|42670.26
14:07:24|42670.26
14:07:25|42690.
14:07:26|42711.23
14:07:27|42711.23
14:07:28|42721.69
14:07:30|42721.69
14:07:30|42721.69
14:07:31|42731.36
14:07:32|42731.36
14:07:33|42728.82
14:07:35|42728.83
14:07:36|42728.83
14:07:36|42728.83
14:07:38|42728.83
14:07:39|42728.83
14:07:40|42728.83
14:07:41|42728.6
14:07:41|42722.32
14:07:43|42722.33
14:07:44|42722.33
14:07:45|42732.15
14:07:46|42728.82
14:07:46|42720.09
14:07:48|42720.09
14:07:49|42720.09
14:07:50|42720.09
14:07:51|42722.91
14:07:52|42722.91
14:07:53|42723.84
14:07:54|42723.84
14:07:55|42723.84
14:07:56|42723.84
14:07:57|42728.81
14:07:58|42728.81
14:07:59|42728.81
14:08:00|42722.86
14:08:01|42722.12
14:08:02|42722.12
14:08:03|42723.08
14:08:04|42732.29
14:08:05|42736.42
14:08:06|42740.8
14:08:07|42753.72
14:08:08|42744.93
14:08:09|42744.93
14:08:10|42744.93
14:08:12|42744.13
14:08:13|42742.05
14:08:14|42742.05
14:08:16|42741.18
14:08:17|42742.23
14:08:18|42742.23
14:08:19|42746.4
14:08:19|42737.55
14:08:21|42742.3
14:08:22|42739.55
14:08:23|42753.84
14:08:25|42753.84
14:08:26|42748.47
14:08:27|42743.72
14:08:27|42749.92
14:08:29|42749.92
14:08:29|42735.45
14:08:30|42735.45
14:08:31|42737.69
14:08:33|42737.69
14:08:34|42737.69
14:08:34|42741.23
14:08:36|42741.23
14:08:36|42729.63
14:08:38|42734.3
14:08:39|42734.34
14:08:40|42733.3
14:08:41|42726.52
14:08:42|42724.62
14:08:43|42724.62
14:08:43|42736.
14:08:46|42736.
14:08:46|42736.
14:08:47|42721.1
14:08:48|42734.8
14:08:50|42735.39
14:08:50|42735.39
14:08:51|42735.39
14:08:52|42737.37
14:08:53|42737.37
14:08:54|42737.37
14:08:55|42737.37
14:08:56|42737.37
14:08:57|42737.37
14:08:58|42734.95
14:09:00|42734.95
14:09:01|42734.95
14:09:02|42722.08
14:09:03|42722.08
14:09:03|42722.08
14:09:05|42720.73
14:09:06|42720.73
14:09:06|42722.75
14:09:08|42722.75
14:09:10|42729.58
14:09:11|42729.58
14:09:13|42729.58
14:09:13|42726.66
14:09:15|42726.44
14:09:16|42719.06
14:09:17|42719.79
14:09:18|42720.38
14:09:19|42712.04
14:09:20|42715.87
14:09:21|42715.87
14:09:22|42709.23
14:09:24|42716.
14:09:25|42716.
14:09:26|42726.31
14:09:26|42726.31
14:09:28|42727.31
14:09:28|42727.31
14:09:30|42727.31
14:09:30|42717.59
14:09:32|42717.59
14:09:33|42717.59
14:09:34|42717.59
14:09:35|42716.76
14:09:36|42716.76
14:09:36|42717.13
14:09:38|42718.79
14:09:39|42718.79
14:09:40|42716.15
14:09:40|42716.15
14:09:42|42712.88
14:09:43|42711.44
14:09:44|42711.44
14:09:45|42709.59
14:09:46|42714.43
14:09:46|42709.22
14:09:48|42709.44
14:09:49|42709.43
14:09:50|42703.95
14:09:51|42703.95
14:09:52|42703.95
14:09:52|42720.54
14:09:53|42720.54
14:09:55|42720.54
14:09:56|42720.54
14:09:56|42722.62
14:09:58|42722.62
14:09:59|42722.62
14:10:00|42722.62
14:10:01|42722.62
14:10:02|42736.84
14:10:03|42741.63
14:10:03|42732.31
14:10:05|42732.31
14:10:06|42732.61
14:10:07|42732.61
14:10:08|42732.61
14:10:09|42732.61
14:10:11|42738.23
14:10:13|42738.23
14:10:14|42727.22
14:10:15|42727.22
14:10:15|42727.22
14:10:17|42723.45
14:10:19|42723.42
14:10:19|42723.42
14:10:20|42723.42
14:10:21|42723.42
14:10:22|42724.09
14:10:24|42720.1
14:10:24|42720.1
14:10:25|42720.1
14:10:26|42720.1
14:10:27|42720.1
14:10:28|42710.69
14:10:30|42696.32
14:10:30|42693.
14:10:31|42693.
14:10:32|42693.
14:10:33|42677.51
14:10:34|42655.51
14:10:37|42637.82
14:10:37|42626.03
14:10:38|42622.38
14:10:39|42629.39
14:10:41|42632.04
14:10:41|42632.04
14:10:42|42642.3
14:10:43|42641.14
14:10:45|42641.14
14:10:46|42641.14
14:10:47|42641.14
14:10:47|42635.82
14:10:48|42663.92
14:10:49|42660.6
14:10:50|42659.95
14:10:52|42659.95
14:10:52|42659.95
14:10:53|42652.36
14:10:55|42652.36
14:10:55|42652.36
14:10:56|42652.36
14:10:57|42652.36
14:10:58|42652.36
14:10:59|42628.79
14:11:00|42628.79
14:11:01|42633.2
14:11:03|42633.2
14:11:04|42641.29
14:11:04|42650.19
14:11:05|42650.19
14:11:06|42645.93
14:11:08|42643.48
14:11:08|42634.71
14:11:09|42617.5
14:11:12|42631.79
14:11:13|42631.79
14:11:15|42644.74
14:11:15|42644.74
14:11:16|42644.74
14:11:18|42640.35
14:11:19|42634.46
14:11:20|42634.46
14:11:21|42634.46
14:11:22|42635.66
14:11:23|42635.66
14:11:24|42635.66
14:11:25|42635.66
14:11:26|42635.66
14:11:27|42635.66
14:11:28|42629.01
14:11:29|42627.96
14:11:30|42627.96
14:11:31|42626.8
14:11:32|42626.8
14:11:33|42627.67
14:11:34|42627.67
14:11:35|42627.67
14:11:36|42627.67
14:11:37|42627.67
14:11:38|42617.48
14:11:39|42617.48
14:11:40|42613.96
14:11:41|42615.65
14:11:42|42615.65
14:11:43|42616.58
14:11:44|42616.58
14:11:45|42616.58
14:11:46|42616.58
14:11:47|42616.58
14:11:48|42618.22
14:11:49|42618.22
14:11:50|42619.87
14:11:51|42619.87
14:11:52|42626.64
14:11:53|42622.38
14:11:54|42622.38
14:11:55|42615.34
14:11:56|42615.34
14:11:57|42615.34
14:11:58|42615.34
14:11:59|42615.34
14:12:00|42624.52
14:12:01|42624.52
14:12:02|42624.52
14:12:03|42609.13
14:12:04|42604.1
14:12:05|42600.28
14:12:06|42591.52
14:12:07|42597.57
14:12:08|42597.57
14:12:09|42591.29
14:12:10|42591.29
14:12:11|42593.62
14:12:13|42593.89
14:12:15|42586.34
14:12:16|42564.61
14:12:16|42561.36
14:12:17|42563.65
14:12:19|42563.65
14:12:19|42547.35
14:12:20|42561.51
14:12:22|42585.97
14:12:22|42581.49
14:12:23|42572.98
14:12:24|42576.71
14:12:25|42576.71
14:12:26|42576.71
14:12:28|42576.71
14:12:29|42576.71
14:12:29|42576.71
14:12:30|42576.71
14:12:32|42576.71
14:12:32|42577.92
14:12:33|42574.06
14:12:35|42591.58
14:12:36|42591.58
14:12:36|42591.58
14:12:38|42583.57
14:12:38|42583.57
14:12:39|42575.25
14:12:40|42575.25
14:12:41|42575.25
14:12:42|42575.25
14:12:43|42575.25
14:12:45|42581.13
14:12:46|42581.13
14:12:47|42576.57
14:12:47|42581.11
14:12:49|42581.11
14:12:49|42581.11
14:12:50|42575.67
14:12:52|42570.19
14:12:52|42552.28
14:12:54|42535.03
14:12:54|42524.77
14:12:55|42524.78
14:12:57|42524.78
14:12:57|42512.18
14:12:58|42512.18
14:13:00|42527.64
14:13:01|42524.61
14:13:01|42524.61
14:13:03|42524.61
14:13:03|42536.03
14:13:04|42547.07
14:13:05|42547.07
14:13:07|42510.58
14:13:07|42433.92
14:13:08|42418.58
14:13:09|42426.99
14:13:10|42413.35
14:13:11|42391.64
14:13:12|42368.42
14:13:13|42366.05
14:13:16|42347.18
14:13:16|42328.79
14:13:18|42305.3
14:13:19|42318.91
14:13:21|42348.23
14:13:22|42365.
14:13:23|42316.7
14:13:25|42316.7
14:13:27|42314.19
14:13:27|42314.19
14:13:28|42307.74
14:13:29|42314.93
14:13:30|42317.85
14:13:32|42337.11
14:13:32|42331.93
14:13:33|42324.81
14:13:34|42342.02
14:13:36|42348.23
14:13:37|42351.54
14:13:37|42360.36
14:13:38|42366.11
14:13:39|42384.84
14:13:41|42385.85
14:13:41|42389.12
14:13:42|42389.12
14:13:43|42389.12
14:13:44|42390.45
14:13:45|42383.06
14:13:46|42370.47
14:13:47|42327.93
14:13:48|42288.68
14:13:49|42288.68
14:13:50|42281.25
14:13:51|42278.79
14:13:52|42272.66
14:13:53|42250.27
14:13:54|42235.79
14:13:55|42222.99
14:13:56|42210.73
14:13:57|42214.98
14:13:58|42190.55
14:13:59|42164.9
14:14:00|42144.29
14:14:01|42143.68
14:14:02|42145.82
14:14:04|42129.01
14:14:04|42108.63
14:14:05|42095.13
14:14:06|42097.87
14:14:07|42099.94
14:14:08|42131.58
14:14:09|42144.89
14:14:10|42167.58
14:14:11|42157.05
14:14:12|42194.31
14:14:14|42201.89
14:14:16|42215.37
14:14:18|42184.08
14:14:20|42174.89
14:14:21|42112.11
14:14:22|42107.74
14:14:23|42075.13
14:14:24|42046.72
14:14:25|42015.15
14:14:26|41999.54
14:14:27|42028.11
14:14:28|42043.99
14:14:29|41972.51
14:14:30|41997.34
14:14:31|41974.55
14:14:32|41938.41
14:14:33|41910.95
14:14:34|41896.53
14:14:35|41880.83
14:14:36|41906.3
14:14:37|41915.93
14:14:38|41940.09
14:14:39|41959.
14:14:40|41961.54
14:14:41|41946.42
14:14:42|41974.23
14:14:43|41993.17
14:14:44|41993.17
14:14:45|41961.03
14:14:46|41953.74
14:14:47|41935.16
14:14:48|41948.43
14:14:49|41961.45
14:14:50|41974.23
14:14:51|41974.23
14:14:52|41989.15
14:14:53|41989.15
14:14:54|41989.
14:14:55|41990.
14:14:56|41981.65
14:14:57|41988.31
14:14:58|41991.62
14:14:59|42028.85
14:15:00|42031.05
14:15:01|42028.87
14:15:02|42042.58
14:15:03|42050.04
14:15:04|42047.94
14:15:05|42051.32
14:15:06|42031.85
14:15:07|42025.59
14:15:08|42055.76
14:15:09|42059.7
14:15:10|42076.61
14:15:11|42074.2
14:15:12|42074.2
14:15:13|42077.5
14:15:14|42081.13
14:15:16|42105.2
14:15:17|42128.51
14:15:19|42150.33
14:15:20|42166.73
14:15:22|42146.13
14:15:22|42143.05
14:15:23|42151.33
14:15:24|42191.73
14:15:25|42165.76
14:15:26|42165.76
14:15:28|42152.96
14:15:29|42130.52
14:15:31|42093.96
14:15:32|42071.42
14:15:33|42086.9
14:15:34|42079.04
14:15:34|42103.04
14:15:36|42104.96
14:15:37|42104.96
14:15:38|42104.96
14:15:39|42087.39
14:15:40|42087.39
14:15:41|42087.39
14:15:42|42087.39
14:15:43|42088.01
14:15:44|42088.01
14:15:44|42099.47
14:15:45|42100.24
14:15:47|42100.24
14:15:48|42105.56
14:15:49|42095.09
14:15:50|42086.96
14:15:51|42086.96
14:15:52|42077.18
14:15:53|42074.
14:15:54|42065.25
14:15:55|42065.25
14:15:55|42065.25
14:15:57|42017.41
14:15:58|42017.83
14:15:58|42014.45
14:15:59|42019.36
14:16:01|42019.36
14:16:02|42022.13
14:16:03|42049.08
14:16:04|42064.51
14:16:05|42096.71
14:16:06|42096.71
14:16:07|42096.71
14:16:08|42088.31
14:16:09|42091.07
14:16:10|42080.67
14:16:10|42080.67
14:16:12|42080.67
14:16:13|42080.67
14:16:13|42080.67
14:16:15|42085.33
14:16:17|42085.33
14:16:19|42110.55
14:16:20|42124.28
14:16:21|42119.02
14:16:22|42119.
14:16:23|42119.
14:16:25|42119.
14:16:25|42119.
14:16:27|42119.
14:16:28|42119.
14:16:28|42093.13
14:16:29|42099.37
14:16:31|42121.67
14:16:32|42121.67
14:16:32|42121.67
14:16:33|42121.67
14:16:34|42109.13
14:16:36|42114.32
14:16:37|42114.32
14:16:38|42114.32
14:16:39|42143.18
14:16:40|42143.18
14:16:41|42163.66
14:16:42|42163.66
14:16:43|42175.11
14:16:44|42172.88
14:16:45|42182.9
14:16:46|42174.19
14:16:47|42164.28
14:16:48|42164.58
14:16:49|42163.66
14:16:50|42163.85
14:16:51|42165.15
14:16:52|42157.
14:16:54|42150.67
14:16:54|42157.91
14:16:55|42157.91
14:16:56|42161.89
14:16:57|42161.87
14:16:58|42171.61
14:16:59|42171.61
14:17:00|42186.52
14:17:01|42189.5
14:17:02|42199.99
14:17:03|42199.57
14:17:04|42201.31
14:17:05|42201.31
14:17:06|42201.31
14:17:07|42190.47
14:17:08|42199.68
14:17:09|42206.74
14:17:10|42206.73
14:17:11|42206.73
14:17:12|42205.42
14:17:13|42198.4
14:17:15|42198.4
14:17:15|42198.4
14:17:18|42180.78
14:17:19|42155.33
14:17:20|42151.17
14:17:21|42156.88
14:17:22|42156.88
14:17:23|42144.15
14:17:24|42154.71
14:17:25|42154.71
14:17:27|42158.15
14:17:28|42158.15
14:17:29|42156.43
14:17:30|42153.77
14:17:31|42136.9
14:17:32|42135.41
14:17:33|42135.41
14:17:34|42135.41
14:17:35|42135.41
14:17:36|42139.65
14:17:36|42139.65
14:17:38|42139.65
14:17:39|42127.18
14:17:40|42127.18
14:17:40|42127.18
14:17:42|42127.18
14:17:43|42127.18
14:17:44|42109.85
14:17:45|42109.85
14:17:46|42109.85
14:17:48|42095.84
14:17:48|42094.81
14:17:49|42098.81
14:17:51|42098.81
14:17:51|42098.81
14:17:52|42102.7
14:17:53|42124.96
14:17:55|42112.83
14:17:55|42109.2
14:17:57|42097.59
14:17:57|42097.59
14:17:59|42097.59
14:18:00|42088.49
14:18:01|42091.65
14:18:03|42091.65
14:18:04|42084.62
14:18:05|42091.38
14:18:05|42089.
14:18:06|42099.19
14:18:07|42097.06
14:18:08|42097.05
14:18:09|42116.09
14:18:11|42116.09
14:18:11|42121.8
14:18:12|42119.5
14:18:13|42110.44
14:18:14|42108.45
14:18:15|42108.45
14:18:17|42110.09
14:18:19|42119.94
14:18:20|42119.94
14:18:22|42119.94
14:18:24|42134.11
14:18:25|42134.11
14:18:25|42134.11
14:18:27|42146.68
14:18:28|42147.67
14:18:29|42147.67
14:18:30|42147.67
14:18:30|42147.67
14:18:32|42149.33
14:18:33|42143.46
14:18:34|42143.46
14:18:35|42131.98
14:18:36|42131.98
14:18:36|42131.98
14:18:38|42131.98
14:18:39|42131.98
14:18:40|42131.98
14:18:41|42131.98
14:18:42|42131.98
14:18:43|42122.57
14:18:44|42128.75
14:18:45|42128.75
14:18:46|42128.75
14:18:46|42128.75
14:18:48|42128.75
14:18:49|42119.42
14:18:50|42119.42
14:18:51|42119.42
14:18:52|42119.42
14:18:54|42119.42
14:18:55|42095.25
14:18:55|42095.25
14:18:57|42093.02
14:18:58|42093.02
14:18:58|42093.02
14:18:59|42093.02
14:19:00|42093.02
14:19:01|42104.03
14:19:03|42110.19
14:19:03|42102.11
14:19:05|42102.11
14:19:05|42102.11
14:19:06|42102.11
14:19:08|42102.11
14:19:09|42102.11
14:19:09|42103.03
14:19:10|42103.03
14:19:11|42103.03
14:19:12|42114.21
14:19:13|42116.22
14:19:14|42131.49
14:19:15|42122.44
14:19:16|42128.05
14:19:17|42128.67
14:19:20|42128.67
14:19:20|42145.66
14:19:22|42155.44
14:19:22|42155.44
14:19:24|42161.45
14:19:25|42161.45
14:19:27|42161.45
14:19:28|42161.45
14:19:29|42132.28
14:19:31|42120.85
14:19:32|42125.66
14:19:32|42128.74
14:19:34|42128.74
14:19:35|42128.74
14:19:36|42128.74
14:19:37|42128.74
14:19:38|42128.79
14:19:39|42128.79
14:19:40|42129.66
14:19:41|42129.66
14:19:41|42130.45
14:19:42|42130.69
14:19:44|42130.69
14:19:45|42128.4
14:19:46|42128.4
14:19:47|42140.7
14:19:48|42132.97
14:19:49|42137.33
14:19:50|42137.33
14:19:50|42137.33
14:19:52|42136.02
14:19:52|42136.02
14:19:53|42136.02
14:19:55|42143.6
14:19:56|42143.6
14:19:56|42143.6
14:19:58|42145.88
14:19:59|42152.94
14:20:00|42152.94
14:20:01|42152.94
14:20:02|42152.94
14:20:02|42152.94
14:20:04|42136.27
14:20:05|42136.27
14:20:06|42136.27
14:20:07|42136.27
14:20:08|42129.54
14:20:09|42129.54
14:20:09|42141.82
14:20:10|42141.82
14:20:12|42141.82
14:20:12|42148.21
14:20:13|42148.21
14:20:15|42148.21
14:20:16|42142.55
14:20:17|42142.55
14:20:17|42154.11
14:20:19|42159.28
14:20:21|42154.09
14:20:23|42161.98
14:20:24|42164.1
14:20:25|42164.54
14:20:26|42152.94
14:20:27|42152.94
14:20:28|42152.94
14:20:29|42152.94
14:20:30|42152.94
14:20:31|42152.94
14:20:32|42152.94
14:20:33|42152.94
14:20:34|42137.43
14:20:35|42137.43
14:20:36|42137.43
14:20:37|42137.43
14:20:39|42141.11
14:20:40|42141.11
14:20:41|42141.11
14:20:42|42141.11
14:20:43|42163.02
14:20:44|42163.02
14:20:45|42170.06
14:20:46|42172.12
14:20:46|42169.42
14:20:48|42169.42
14:20:49|42169.42
14:20:50|42169.42
14:20:51|42160.2
14:20:52|42165.68
14:20:52|42165.68
14:20:54|42165.68
14:20:55|42165.68
14:20:56|42165.68
14:20:57|42177.69
14:20:58|42177.69
14:20:59|42177.69
14:21:00|42177.69
14:21:01|42177.69
14:21:03|42163.61
14:21:03|42170.45
14:21:05|42170.45
14:21:05|42170.45
14:21:06|42170.45
14:21:08|42171.86
14:21:09|42182.16
14:21:09|42185.6
14:21:11|42167.75
14:21:12|42167.75
14:21:13|42171.81
14:21:13|42171.81
14:21:14|42161.58
14:21:16|42138.74
14:21:17|42123.64
14:21:18|42100.
14:21:19|42100.
14:21:19|42093.02
14:21:21|42080.
14:21:23|42090.8
14:21:24|42090.8
14:21:25|42094.97
14:21:26|42094.4
14:21:27|42094.4
14:21:28|42103.09
14:21:29|42103.09
14:21:30|42103.09
14:21:31|42104.53
14:21:32|42099.29
14:21:33|42099.31
14:21:34|42099.31
14:21:35|42099.31
14:21:36|42099.31
14:21:37|42081.27
14:21:38|42081.27
14:21:39|42083.95
14:21:40|42096.07
14:21:41|42094.58
14:21:42|42102.2
14:21:43|42102.2
14:21:44|42102.2
14:21:45|42102.2
14:21:46|42102.2
14:21:47|42072.26
14:21:48|42066.83
14:21:49|42063.66
14:21:50|42067.89
14:21:51|42067.89
14:21:52|42067.89
14:21:54|42067.89
14:21:54|42067.89
14:21:55|42067.89
14:21:56|42056.22
14:21:57|42056.57
14:21:58|42056.41
14:21:59|42064.27
14:22:00|42064.27
14:22:01|42064.27
14:22:02|42064.27
14:22:04|42064.27
14:22:04|42064.27
14:22:05|42064.27
14:22:06|42033.97
14:22:07|42033.96
14:22:08|42033.96
14:22:09|42005.39
14:22:10|42004.03
14:22:11|42012.48
14:22:12|42014.59
14:22:13|42000.
14:22:14|41986.51
14:22:15|41983.59
14:22:16|41965.12
14:22:17|41965.07
14:22:18|41965.07
14:22:19|41961.83
14:22:20|41961.82
14:22:21|41961.82
14:22:23|41961.82
14:22:24|41961.82
14:22:25|41957.38
14:22:26|41964.61
14:22:27|41967.29
14:22:28|41972.1
14:22:29|41981.92
14:22:30|41984.31
14:22:31|41991.78
14:22:32|41991.78
14:22:33|41987.78
14:22:35|41987.78
14:22:36|41987.78
14:22:37|41996.68
14:22:38|41996.87
14:22:39|41996.87
14:22:39|42003.56
14:22:41|42003.56
14:22:42|42003.56
14:22:43|42003.56
14:22:44|42005.24
14:22:45|42021.41
14:22:47|42024.56
14:22:48|42038.75
14:22:48|42027.12
14:22:51|42027.12
14:22:51|42027.12
14:22:53|42027.12
14:22:53|42030.48
14:22:54|42030.09
14:22:55|42030.09
14:22:56|42030.09
14:22:57|42030.09
14:22:59|42030.09
14:22:59|42030.09
14:23:01|42032.89
14:23:01|42032.89
14:23:02|42032.89
14:23:03|42032.89
14:23:04|42032.9
14:23:05|42032.9
14:23:06|42032.9
14:23:07|42032.9
14:23:09|42047.8
14:23:10|42047.71
14:23:12|42044.3
14:23:12|42046.93
14:23:13|42046.93
14:23:14|42053.88
14:23:15|42053.88
14:23:16|42064.63
14:23:17|42061.82
14:23:18|42064.9
14:23:19|42067.44
14:23:20|42067.44
14:23:21|42067.44
14:23:23|42079.72
14:23:24|42079.72
14:23:26|42090.5
14:23:28|42083.77
14:23:30|42080.28
14:23:30|42080.28
14:23:31|42080.28
14:23:32|42080.28
14:23:33|42080.28
14:23:34|42073.9
14:23:35|42069.57
14:23:37|42058.44
14:23:37|42058.44
14:23:38|42065.98
14:23:39|42083.71
14:23:40|42090.12
14:23:41|42090.12
14:23:42|42090.12
14:23:43|42090.12
14:23:44|42090.12
14:23:45|42076.14
14:23:46|42076.14
14:23:47|42076.14
14:23:48|42047.18
14:23:49|42054.05
14:23:50|42063.68
14:23:51|42063.68
14:23:53|42063.68
14:23:53|42063.68
14:23:54|42063.68
14:23:55|42063.68
14:23:56|42069.77
14:23:57|42077.99
14:23:59|42077.99
14:23:59|42082.83
14:24:00|42082.83
14:24:01|42092.13
14:24:02|42092.13
14:24:03|42092.13
14:24:04|42090.2
14:24:05|42090.2
14:24:06|42090.2
14:24:07|42090.2
14:24:08|42074.98
14:24:09|42074.98
14:24:10|42074.98
14:24:11|42074.98
14:24:12|42074.98
14:24:13|42074.98
14:24:14|42074.98
14:24:16|42074.98
14:24:16|42074.98
14:24:17|42084.21
14:24:18|42084.21
14:24:19|42084.21
14:24:20|42084.21
14:24:21|42084.21
14:24:22|42084.21
14:24:24|42084.21
14:24:26|42057.07
14:24:26|42057.07
14:24:28|42057.07
14:24:29|42057.07
14:24:30|42057.07
14:24:32|42057.07
14:24:34|42057.07
14:24:35|42057.07
14:24:35|42070.48
14:24:37|42072.
14:24:38|42066.05
14:24:38|42066.05
14:24:40|42066.05
14:24:41|42066.05
14:24:42|42066.05
14:24:43|42066.05
14:24:44|42078.34
14:24:45|42079.78
14:24:45|42079.78
14:24:47|42079.78
14:24:47|42076.27
14:24:48|42076.27
14:24:50|42076.31
14:24:51|42076.2
14:24:51|42070.59
14:24:53|42072.35
14:24:53|42062.13
14:24:55|42062.13
14:24:55|42059.78
14:24:56|42059.78
14:24:58|42059.78
14:24:59|42059.78
14:25:00|42059.78
14:25:00|42059.78
14:25:02|42059.78
14:25:03|42080.3
14:25:04|42080.3
14:25:05|42080.3
14:25:05|42080.3
14:25:07|42080.3
14:25:08|42080.3
14:25:09|42080.3
14:25:10|42074.16
14:25:11|42074.96
14:25:12|42074.96
14:25:13|42077.4
14:25:13|42077.4
14:25:15|42061.26
14:25:16|42061.26
14:25:17|42061.26
14:25:18|42067.92
14:25:19|42067.92
14:25:19|42072.75
14:25:21|42074.09
14:25:22|42070.33
14:25:23|42062.72
14:25:24|42062.72
14:25:25|42071.61
14:25:26|42071.61
14:25:27|42071.61
14:25:29|42071.61
14:25:31|42071.61
14:25:31|42072.34
14:25:32|42072.34
14:25:34|42072.34
14:25:35|42071.17
14:25:36|42071.17
14:25:37|42071.17
14:25:38|42071.17
14:25:39|42071.17
14:25:40|42071.17
14:25:41|42071.17
14:25:42|42067.94
14:25:43|42068.1
14:25:44|42068.1
14:25:45|42068.1
14:25:46|42068.1
14:25:47|42068.1
14:25:48|42068.1
14:25:49|42068.1
14:25:50|42068.1
14:25:51|42068.1
14:25:52|42059.11
14:25:53|42061.17
14:25:54|42061.17
14:25:55|42061.17
14:25:56|42061.17
14:25:57|42069.03
14:25:58|42069.03
14:25:59|42069.03
14:26:00|42069.03
14:26:01|42069.03
14:26:02|42092.14
14:26:03|42092.14
14:26:04|42092.14
14:26:05|42092.14
14:26:06|42092.14
14:26:07|42092.14
14:26:08|42092.14
14:26:09|42090.23
14:26:10|42090.23
14:26:11|42090.23
14:26:12|42090.23
14:26:13|42090.23
14:26:15|42070.44
14:26:16|42072.04
14:26:17|42076.43
14:26:17|42074.28
14:26:19|42074.28
14:26:20|42077.43
14:26:21|42077.43
14:26:21|42077.43
14:26:23|42079.21
14:26:24|42080.62
14:26:24|42080.62
14:26:27|42080.62
14:26:28|42080.62
14:26:29|42072.32
14:26:30|42072.32
14:26:30|42067.03
14:26:32|42067.03
14:26:33|42067.04
14:26:34|42067.04
14:26:35|42067.04
14:26:35|42067.04
14:26:37|42053.2
14:26:37|42053.2
14:26:39|42051.4
14:26:39|42051.4
14:26:40|42034.35
14:26:42|42034.35
14:26:43|42034.35
14:26:44|42034.35
14:26:45|42034.35
14:26:46|42034.35
14:26:46|42029.7
14:26:48|42029.7
14:26:48|42029.7
14:26:50|42029.7
14:26:51|42029.7
14:26:51|42029.7
14:26:52|42029.7
14:26:54|42035.34
14:26:54|42035.34
14:26:56|42051.61
14:26:56|42064.26
14:26:58|42064.26
14:26:59|42064.26
14:27:00|42056.57
14:27:01|42056.57
14:27:01|42056.57
14:27:02|42056.57
14:27:04|42055.01
14:27:05|42055.06
14:27:06|42055.06
14:27:07|42055.06
14:27:08|42055.06
14:27:09|42055.06
14:27:10|42055.06
14:27:11|42060.42
14:27:12|42060.42
14:27:13|42060.42
14:27:13|42063.94
14:27:16|42063.94
14:27:16|42063.96
14:27:17|42063.96
14:27:18|42066.36
14:27:20|42066.36
14:27:20|42066.36
14:27:21|42066.36
14:27:23|42066.36
14:27:23|42066.36
14:27:24|42093.05
14:27:25|42084.35
14:27:28|42084.35
14:27:29|42125.89
14:27:30|42125.89
14:27:31|42125.89
14:27:32|42132.16
14:27:33|42136.02
14:27:34|42152.97
14:27:35|42160.17
14:27:36|42163.02
14:27:37|42161.59
14:27:38|42146.29
14:27:39|42144.79
14:27:40|42146.76
14:27:41|42140.57
14:27:42|42140.57
14:27:43|42139.82
14:27:44|42136.94
14:27:45|42136.94
14:27:46|42136.94
14:27:47|42136.94
14:27:48|42136.94
14:27:49|42136.94
14:27:50|42138.16
14:27:51|42138.16
14:27:52|42138.16
14:27:53|42138.16
14:27:54|42135.23
14:27:55|42135.23
14:27:56|42135.23
14:27:57|42138.01
14:27:58|42138.01
14:27:59|42138.01
14:28:00|42138.01
14:28:01|42114.7
14:28:02|42115.53
14:28:03|42115.53
14:28:04|42115.53
14:28:06|42115.53
14:28:06|42115.53
14:28:08|42104.57
14:28:09|42104.57
14:28:09|42104.57
14:28:11|42104.57
14:28:12|42104.57
14:28:13|42102.41
14:28:14|42109.83
14:28:15|42110.04
14:28:16|42110.04
14:28:17|42096.41
14:28:18|42096.41
14:28:18|42096.41
14:28:19|42096.41
14:28:21|42096.41
14:28:21|42096.41
14:28:23|42096.41
14:28:24|42100.86
14:28:25|42100.86
14:28:26|42100.86
14:28:26|42100.86
14:28:29|42117.79
14:28:30|42117.78
14:28:31|42117.78
14:28:31|42127.3
14:28:34|42127.3
14:28:35|42127.3
14:28:36|42129.5
14:28:36|42129.5
14:28:38|42127.36
14:28:39|42119.54
14:28:40|42119.54
14:28:41|42119.54
14:28:42|42119.54
14:28:43|42119.54
14:28:44|42125.14
14:28:44|42125.14
14:28:46|42126.96
14:28:46|42126.96
14:28:48|42126.96
14:28:48|42135.72
14:28:50|42135.72
14:28:51|42135.72
14:28:51|42135.72
14:28:52|42135.72
14:28:54|42135.72
14:28:54|42135.72
14:28:56|42135.72
14:28:57|42136.34
14:28:57|42136.34
14:28:59|42136.34
14:29:00|42122.83
14:29:00|42122.83
14:29:02|42134.73
14:29:02|42134.73
14:29:03|42134.73
14:29:04|42134.73
14:29:05|42134.73
14:29:06|42139.84
14:29:08|42139.84
14:29:08|42125.99
14:29:09|42124.21
14:29:10|42127.74
14:29:11|42127.74
14:29:12|42127.74
14:29:14|42133.5
14:29:14|42133.5
14:29:16|42134.91
14:29:17|42134.91
14:29:17|42134.91
14:29:18|42134.91
14:29:20|42134.91
14:29:20|42132.78
14:29:21|42132.78
14:29:22|42132.78
14:29:23|42132.78
14:29:25|42132.78
14:29:26|42132.78
14:29:26|42132.78
14:29:28|42132.78
14:29:30|42132.78
14:29:31|42126.57
14:29:33|42126.57
14:29:34|42126.57
14:29:34|42126.57
14:29:36|42131.26
14:29:37|42131.26
14:29:37|42135.15
14:29:39|42135.15
14:29:40|42135.15
14:29:41|42135.15
14:29:42|42135.15
14:29:44|42137.51
14:29:45|42146.04
14:29:46|42146.04
14:29:47|42146.04
14:29:48|42146.04
14:29:49|42146.04
14:29:50|42118.73
14:29:51|42118.73
14:29:52|42117.36
14:29:52|42117.36
14:29:54|42117.36
14:29:55|42117.36
14:29:56|42118.08
14:29:57|42120.03
14:29:58|42120.03
14:29:59|42120.03
14:30:00|42118.23
14:30:01|42115.38
14:30:02|42115.38
14:30:03|42115.38
14:30:03|42116.12
14:30:05|42116.12
14:30:06|42116.89
14:30:06|42116.73
14:30:07|42116.73
14:30:09|42116.73
14:30:10|42116.73
14:30:10|42116.73
14:30:12|42113.11
14:30:12|42113.07
14:30:14|42113.07
14:30:14|42117.53
14:30:15|42117.53
14:30:17|42123.46
14:30:18|42123.46
14:30:18|42123.46
14:30:20|42123.46
14:30:20|42120.93
14:30:21|42137.17
14:30:23|42137.17
14:30:24|42137.17
14:30:25|42137.17
14:30:26|42137.17
14:30:26|42137.17
14:30:28|42137.17
14:30:28|42137.17
14:30:31|42135.27
14:30:33|42135.27
14:30:34|42123.91
14:30:36|42123.91
14:30:37|42131.68
14:30:38|42131.94
14:30:38|42131.94
14:30:40|42137.35
14:30:41|42148.73
14:30:42|42162.09
14:30:43|42162.09
14:30:44|42160.71
14:30:45|42160.71
14:30:46|42157.71
14:30:47|42157.71
14:30:48|42157.71
14:30:49|42157.71
14:30:50|42157.71
14:30:51|42157.71
14:30:52|42152.84
14:30:53|42150.39
14:30:53|42145.67
14:30:55|42145.67
14:30:56|42145.67
14:30:57|42145.67
14:30:58|42133.45
14:30:59|42133.45
14:31:00|42133.45
14:31:01|42133.45
14:31:02|42133.45
14:31:03|42122.99
14:31:04|42122.99
14:31:05|42126.05
14:31:06|42118.82
14:31:07|42118.85
14:31:08|42118.78
14:31:09|42118.58
14:31:10|42118.58
14:31:11|42117.44
14:31:12|42117.44
14:31:13|42118.75
14:31:14|42104.34
14:31:15|42093.97
14:31:16|42093.97
14:31:17|42093.97
14:31:18|42086.86
14:31:19|42086.86
14:31:20|42086.86
14:31:21|42086.05
14:31:22|42086.05
14:31:23|42086.05
14:31:24|42086.05
14:31:25|42096.74
14:31:26|42101.51
14:31:27|42101.51
14:31:28|42101.51
14:31:29|42101.51
14:31:30|42101.51
14:31:32|42101.51
14:31:34|42101.51
14:31:34|42101.51
14:31:36|42101.51
14:31:37|42101.51
14:31:38|42111.42
14:31:39|42112.94
14:31:40|42112.94
14:31:41|42112.94
14:31:42|42118.47
14:31:43|42120.87
14:31:44|42120.87
14:31:46|42120.87
14:31:47|42120.87
14:31:48|42118.9
14:31:49|42118.9
14:31:50|42118.9
14:31:51|42118.96
14:31:52|42118.96
14:31:54|42120.79
14:31:55|42120.79
14:31:55|42120.79
14:31:57|42120.79
14:31:58|42121.72
14:31:59|42121.72
14:32:00|42121.72
14:32:01|42121.72
14:32:02|42121.72
14:32:03|42121.72
14:32:04|42121.72
14:32:05|42121.76
14:32:06|42121.76
14:32:07|42121.76
14:32:08|42121.78
14:32:09|42121.01
14:32:10|42121.01
14:32:11|42121.41
14:32:12|42121.41
14:32:13|42121.41
14:32:14|42121.41
14:32:15|42120.37
14:32:16|42120.37
14:32:17|42120.37
14:32:18|42120.37
14:32:19|42122.94
14:32:20|42122.94
14:32:21|42122.94
14:32:22|42122.94
14:32:23|42122.94
14:32:24|42122.94
14:32:25|42122.94
14:32:26|42120.56
14:32:27|42120.56
14:32:28|42107.97
14:32:29|42107.97
14:32:30|42107.97
14:32:31|42107.26
14:32:33|42107.26
14:32:34|42087.84
14:32:35|42087.84
14:32:36|42087.84
14:32:37|42103.42
14:32:38|42103.42
14:32:39|42103.42
14:32:40|42103.42
14:32:41|42103.42
14:32:42|42103.42
14:32:43|42103.42
14:32:44|42103.42
14:32:45|42111.61
14:32:46|42111.61
14:32:48|42114.58
14:32:49|42114.58
14:32:51|42114.58
14:32:51|42114.58
14:32:53|42114.58
14:32:53|42114.58
14:32:54|42114.58
14:32:56|42116.29
14:32:57|42116.29
14:32:58|42117.69
14:32:58|42117.69
14:33:00|42117.69
14:33:00|42117.69
14:33:02|42127.03
14:33:03|42127.03
14:33:04|42127.03
14:33:05|42118.62
14:33:06|42118.62
14:33:07|42119.85
14:33:07|42118.2
14:33:08|42118.2
14:33:10|42118.2
14:33:11|42122.94
14:33:11|42129.65
14:33:13|42131.32
14:33:13|42131.31
14:33:14|42128.99
14:33:16|42124.68
14:33:16|42124.68
14:33:18|42127.12
14:33:18|42127.12
14:33:19|42127.12
14:33:20|42133.45
14:33:22|42133.45
14:33:22|42133.45
14:33:23|42133.45
14:33:24|42136.25
14:33:26|42138.17
14:33:26|42138.17
14:33:28|42138.17
14:33:29|42138.17
14:33:30|42138.17
14:33:30|42138.17
14:33:31|42142.45
14:33:34|42142.45
14:33:35|42142.45
14:33:36|42142.45
14:33:38|42142.45
14:33:39|42142.45
14:33:40|42127.32
14:33:41|42136.81
14:33:42|42139.53
14:33:44|42140.24
14:33:45|42140.24
14:33:46|42127.83
14:33:47|42127.83
14:33:47|42127.83
14:33:49|42127.83
14:33:49|42127.83
14:33:51|42127.83
14:33:52|42127.83
14:33:53|42127.83
14:33:54|42126.53
14:33:56|42126.53
14:33:56|42126.53
14:33:57|42126.54
14:33:58|42130.87
14:33:59|42135.47
14:34:00|42139.76
14:34:02|42139.76
14:34:02|42139.76
14:34:03|42139.76
14:34:04|42139.76
14:34:05|42139.76
14:34:06|42139.76
14:34:07|42139.76
14:34:08|42139.76
14:34:09|42139.76
14:34:10|42138.29
14:34:11|42135.4
14:34:12|42135.4
14:34:13|42135.4
14:34:14|42132.93
14:34:15|42132.93
14:34:16|42132.93
14:34:17|42132.93
14:34:18|42122.31
14:34:19|42122.31
14:34:20|42122.31
14:34:21|42122.31
14:34:22|42122.31
14:34:24|42122.31
14:34:25|42122.31
14:34:26|42122.31
14:34:27|42122.31
14:34:28|42122.31
14:34:29|42122.31
14:34:30|42122.31
14:34:31|42122.31
14:34:32|42122.31
14:34:33|42122.31
14:34:35|42122.31
14:34:37|42140.08
14:34:38|42140.08
14:34:39|42140.08
14:34:40|42140.08
14:34:42|42140.08
14:34:42|42140.08
14:34:43|42135.32
14:34:45|42135.32
14:34:46|42135.32
14:34:46|42135.32
14:34:47|42149.56
14:34:49|42146.07
14:34:49|42146.07
14:34:50|42146.07
14:34:51|42147.41
14:34:53|42147.87
14:34:53|42147.87
14:34:54|42159.19
14:34:55|42159.19
14:34:56|42159.19
14:34:58|42155.84
14:34:59|42143.23
14:34:59|42143.23
14:35:00|42155.54
14:35:01|42155.54
14:35:02|42165.57
14:35:03|42165.57
14:35:04|42165.57
14:35:05|42165.57
14:35:06|42165.57
14:35:07|42165.57
14:35:08|42165.57
14:35:09|42178.91
14:35:10|42171.07
14:35:11|42171.07
14:35:12|42171.07
14:35:13|42171.07
14:35:14|42171.07
14:35:15|42174.71
14:35:16|42174.71
14:35:17|42174.71
14:35:18|42174.71
14:35:19|42174.71
14:35:20|42174.71
14:35:21|42175.58
14:35:22|42174.32
14:35:23|42170.
14:35:24|42170.
14:35:25|42169.12
14:35:26|42169.12
14:35:27|42177.37
14:35:28|42177.37
14:35:29|42175.98
14:35:31|42171.58
14:35:31|42171.58
14:35:33|42171.58
14:35:33|42171.58
14:35:36|42171.58
14:35:37|42171.58
14:35:38|42188.86
14:35:40|42188.86
14:35:41|42188.86
14:35:42|42188.15
14:35:44|42203.23
14:35:45|42203.23
14:35:46|42203.23
14:35:47|42203.23
14:35:48|42203.23
14:35:49|42203.23
14:35:49|42206.51
14:35:51|42225.
14:35:52|42231.33
14:35:54|42272.7
14:35:55|42281.15
14:35:56|42281.73
14:35:56|42282.35
14:35:57|42282.39
14:35:59|42269.77
14:35:59|42281.88
14:36:00|42273.94
14:36:02|42276.35
14:36:02|42281.04
14:36:05|42293.51
14:36:05|42303.19
14:36:06|42313.04
14:36:07|42313.04
14:36:08|42319.82
14:36:09|42341.14
14:36:10|42357.26
14:36:11|42376.26
14:36:12|42393.83
14:36:13|42400.
14:36:14|42409.24
14:36:15|42441.24
14:36:16|42446.39
14:36:17|42466.88
14:36:18|42468.7
14:36:19|42420.51
14:36:20|42407.54
14:36:21|42394.83
14:36:22|42385.56
14:36:23|42380.36
14:36:24|42380.01
14:36:25|42381.24
14:36:26|42385.56
14:36:28|42366.48
14:36:29|42363.7
14:36:30|42367.99
14:36:31|42362.67
14:36:32|42375.87
14:36:33|42366.5
14:36:34|42366.5
14:36:35|42381.45
14:36:37|42360.59
14:36:38|42368.55
14:36:39|42372.19
14:36:40|42367.5
14:36:42|42367.5
14:36:44|42367.5
14:36:44|42365.12
14:36:45|42360.21
14:36:46|42360.21
14:36:47|42360.21
14:36:48|42360.21
14:36:49|42360.21
14:36:50|42343.39
14:36:51|42343.39
14:36:52|42337.9
14:36:54|42337.9
14:36:54|42335.83
14:36:55|42322.55
14:36:56|42322.55
14:36:57|42317.48
14:36:58|42314.15
14:36:59|42309.8
14:37:00|42313.35
14:37:01|42327.21
14:37:02|42327.21
14:37:03|42327.21
14:37:04|42327.21
14:37:06|42327.21
14:37:07|42327.21
14:37:07|42327.21
14:37:08|42327.21
14:37:09|42345.77
14:37:10|42339.92
14:37:12|42340.85
14:37:12|42344.24
14:37:13|42362.26
14:37:14|42353.5
14:37:15|42350.83
14:37:16|42354.63
14:37:18|42352.5
14:37:18|42349.48
14:37:19|42349.48
14:37:21|42355.27
14:37:21|42342.81
14:37:22|42342.81
14:37:24|42342.81
14:37:24|42355.07
14:37:25|42355.07
14:37:26|42355.07
14:37:28|42355.07
14:37:28|42355.07
14:37:30|42355.07
14:37:30|42355.07
14:37:32|42355.07
14:37:32|42355.07
14:37:33|42355.07
14:37:35|42354.99
14:37:35|42354.99
14:37:38|42304.
14:37:39|42304.
14:37:40|42278.55
14:37:41|42265.88
14:37:42|42265.88
14:37:43|42230.96
14:37:44|42183.04
14:37:45|42214.73
14:37:46|42214.32
14:37:47|42208.89
14:37:48|42209.12
14:37:50|42221.96
14:37:51|42221.96
14:37:53|42217.91
14:37:54|42217.91
14:37:55|42217.91
14:37:56|42216.4
14:37:57|42216.4
14:37:58|42216.4
14:37:59|42235.71
14:38:00|42235.71
14:38:02|42218.46
14:38:02|42218.46
14:38:04|42218.46
14:38:04|42218.46
14:38:05|42217.36
14:38:06|42205.08
14:38:08|42208.47
14:38:08|42216.21
14:38:09|42216.21
14:38:11|42209.99
14:38:12|42209.99
14:38:12|42188.01
14:38:14|42193.24
14:38:15|42193.24
14:38:16|42185.93
14:38:16|42183.99
14:38:17|42168.08
14:38:18|42168.38
14:38:19|42167.73
14:38:20|42168.3
14:38:21|42166.79
14:38:22|42157.69
14:38:23|42163.85
14:38:25|42163.85
14:38:25|42163.85
14:38:26|42185.37
14:38:27|42185.37
14:38:28|42193.71
14:38:30|42193.71
14:38:30|42193.71
14:38:31|42193.71
14:38:32|42194.26
14:38:33|42194.26
14:38:34|42194.26
14:38:35|42213.64
14:38:36|42213.64
14:38:39|42212.52
14:38:40|42216.81
14:38:41|42216.81
14:38:42|42216.81
14:38:44|42221.01
14:38:45|42225.11
14:38:46|42225.11
14:38:47|42225.11
14:38:48|42225.11
14:38:49|42225.11
14:38:49|42225.11
14:38:50|42225.11
14:38:53|42224.44
14:38:53|42221.79
14:38:54|42221.79
14:38:55|42218.18
14:38:56|42212.52
14:38:58|42212.52
14:38:58|42209.78
14:38:59|42211.34
14:39:01|42221.82
14:39:02|42221.82
14:39:03|42221.82
14:39:04|42216.66
14:39:05|42216.66
14:39:05|42216.66
14:39:06|42216.66
14:39:09|42216.66
14:39:09|42219.06
14:39:11|42219.93
14:39:12|42219.29
14:39:12|42231.66
14:39:14|42231.66
14:39:14|42231.66
14:39:15|42245.76
14:39:17|42252.7
14:39:17|42252.7
14:39:18|42252.86
14:39:19|42246.48
14:39:20|42246.48
14:39:21|42268.91
14:39:22|42268.91
14:39:23|42265.77
14:39:24|42265.77
14:39:26|42265.27
14:39:27|42265.27
14:39:27|42267.6
14:39:29|42268.1
14:39:31|42267.43
14:39:31|42267.24
14:39:32|42266.61
14:39:33|42266.76
14:39:34|42266.76
14:39:36|42268.67
14:39:37|42269.21
14:39:38|42269.21
14:39:39|42269.21
14:39:41|42288.23
14:39:42|42288.23
14:39:43|42288.23
14:39:45|42288.23
14:39:45|42282.72
14:39:47|42282.72
14:39:48|42282.72
14:39:48|42281.68
14:39:50|42276.42
14:39:50|42276.42
14:39:51|42276.42
14:39:53|42276.42
14:39:53|42276.42
14:39:55|42269.37
14:39:56|42242.44
14:39:57|42242.44
14:39:58|42239.67
14:39:59|42227.5
14:40:00|42227.5
14:40:00|42240.72
14:40:02|42234.69
14:40:03|42234.69
14:40:04|42234.69
14:40:05|42234.69
14:40:06|42241.5
14:40:07|42241.5
14:40:08|42241.5
14:40:09|42247.7
14:40:10|42247.7
14:40:11|42247.7
14:40:12|42247.7
14:40:13|42251.21
14:40:14|42251.21
14:40:15|42251.21
14:40:16|42251.91
14:40:17|42253.61
14:40:18|42240.3
14:40:19|42240.3
14:40:20|42240.3
14:40:21|42246.97
14:40:22|42253.61
14:40:23|42253.61
14:40:24|42253.61
14:40:25|42253.61
14:40:26|42234.56
14:40:27|42236.74
14:40:28|42236.74
14:40:29|42236.74
14:40:30|42241.28
14:40:31|42241.28
14:40:32|42241.28
14:40:33|42240.24
14:40:34|42240.24
14:40:35|42240.24
14:40:36|42240.24
14:40:37|42240.24
14:40:38|42240.24
14:40:39|42261.73
14:40:41|42274.41
14:40:42|42274.41
14:40:44|42261.14
14:40:44|42261.14
14:40:45|42261.14
14:40:47|42261.14
14:40:47|42261.14
14:40:48|42266.58
14:40:51|42266.58
14:40:51|42266.58
14:40:52|42266.58
14:40:54|42266.58
14:40:54|42277.67
14:40:55|42277.67
14:40:56|42283.7
14:40:57|42283.7
14:40:58|42283.7
14:40:59|42283.7
14:41:00|42283.7
14:41:02|42278.02
14:41:02|42278.75
14:41:03|42278.75
14:41:04|42284.94
14:41:05|42284.94
14:41:06|42284.94
14:41:07|42288.89
14:41:08|42289.37
14:41:09|42293.54
14:41:11|42298.04
14:41:12|42307.91
14:41:13|42315.44
14:41:14|42317.42
14:41:15|42317.42
14:41:16|42317.42
14:41:17|42317.42
14:41:18|42317.42
14:41:19|42316.36
14:41:20|42311.5
14:41:21|42311.5
14:41:22|42308.8
14:41:23|42308.8
14:41:24|42308.8
14:41:25|42308.8
14:41:26|42310.04
14:41:27|42310.04
14:41:28|42310.04
14:41:29|42310.04
14:41:30|42303.95
14:41:31|42303.95
14:41:32|42303.95
14:41:33|42317.84
14:41:34|42320.01
14:41:35|42320.01
14:41:36|42320.01
14:41:37|42320.01
14:41:38|42320.01
14:41:39|42320.01
14:41:40|42314.92
14:41:42|42314.92
14:41:44|42325.25
14:41:45|42325.54
14:41:46|42325.54
14:41:47|42325.54
14:41:48|42322.9
14:41:49|42322.9
14:41:50|42322.62
14:41:51|42322.62
14:41:52|42323.36
14:41:54|42323.36
14:41:55|42323.36
14:41:57|42323.36
14:41:57|42323.36
14:42:00|42310.04
14:42:00|42302.59
14:42:01|42304.81
14:42:02|42306.52
14:42:04|42310.1
14:42:05|42310.1
14:42:06|42310.1
14:42:07|42310.77
14:42:08|42310.77
14:42:09|42310.77
14:42:10|42310.77
14:42:11|42310.77
14:42:13|42310.77
14:42:13|42310.77
14:42:15|42306.52
14:42:16|42306.52
14:42:17|42306.52
14:42:18|42306.52
14:42:19|42298.98
14:42:20|42298.98
14:42:21|42298.98
14:42:22|42298.98
14:42:23|42288.97
14:42:23|42284.47
14:42:25|42259.17
14:42:26|42268.64
14:42:26|42268.64
14:42:27|42268.64
14:42:28|42278.07
14:42:30|42269.56
14:42:31|42269.56
14:42:32|42272.02
14:42:33|42272.02
14:42:33|42273.28
14:42:35|42273.28
14:42:35|42273.28
14:42:37|42273.28
14:42:38|42273.28
14:42:39|42273.28
14:42:40|42273.28
14:42:41|42273.28
14:42:43|42273.28
14:42:44|42273.28
14:42:44|42303.4
14:42:46|42303.4
14:42:47|42303.4
14:42:48|42303.4
14:42:49|42303.4
14:42:50|42296.67
14:42:50|42296.67
14:42:52|42296.67
14:42:53|42296.67
14:42:54|42296.67
14:42:55|42300.4
14:42:56|42300.4
14:42:57|42300.4
14:42:58|42301.07
14:42:59|42301.99
14:43:00|42301.99
14:43:01|42301.99
14:43:01|42301.99
14:43:02|42303.39
14:43:04|42303.39
14:43:05|42303.39
14:43:06|42303.39
14:43:07|42303.39
14:43:08|42302.52
14:43:09|42302.52
14:43:09|42302.52
14:43:11|42302.52
14:43:11|42302.52
14:43:13|42303.39
14:43:14|42302.72
14:43:15|42302.72
14:43:16|42302.72
14:43:17|42301.14
14:43:18|42301.14
14:43:19|42301.14
14:43:20|42303.26
14:43:21|42302.83
14:43:22|42302.83
14:43:23|42302.83
14:43:24|42302.83
14:43:25|42302.83
14:43:26|42302.83
14:43:27|42326.8
14:43:28|42331.77
14:43:29|42331.77
14:43:30|42331.77
14:43:31|42331.52
14:43:32|42330.06
14:43:33|42330.06
14:43:34|42318.55
14:43:35|42318.55
14:43:36|42317.51
14:43:37|42320.84
14:43:38|42320.84
14:43:39|42318.51
14:43:40|42318.51
14:43:41|42318.51
14:43:42|42318.51
14:43:44|42313.04
14:43:45|42313.04
14:43:46|42313.04
14:43:47|42313.04
14:43:47|42313.04
14:43:49|42322.25
14:43:50|42322.25
14:43:51|42322.25
14:43:52|42322.25
14:43:54|42312.94
14:43:55|42312.76
14:43:56|42312.11
14:43:57|42312.11
14:43:58|42312.11
14:43:59|42312.11
14:44:00|42312.11
14:44:01|42312.11
14:44:02|42313.05
14:44:03|42313.05
14:44:04|42302.27
14:44:05|42302.27
14:44:05|42302.27
14:44:07|42302.27
14:44:08|42293.37
14:44:09|42297.95
14:44:10|42297.95
14:44:11|42297.95
14:44:12|42297.95
14:44:13|42297.95
14:44:14|42297.95
14:44:15|42300.03
14:44:16|42300.03
14:44:17|42300.03
14:44:17|42300.03
14:44:18|42300.03
14:44:20|42300.03
14:44:20|42300.03
14:44:22|42300.03
14:44:22|42300.03
14:44:23|42286.69
14:44:25|42287.58
14:44:26|42287.58
14:44:27|42287.58
14:44:28|42287.58
14:44:29|42287.58
14:44:30|42310.35
14:44:30|42322.88
14:44:32|42322.88
14:44:33|42322.88
14:44:33|42322.88
14:44:35|42317.91
14:44:35|42317.91
14:44:36|42317.91
14:44:37|42318.57
14:44:39|42318.57
14:44:40|42318.57
14:44:41|42318.57
14:44:41|42318.57
14:44:43|42318.65
14:44:44|42318.65
14:44:46|42318.65
14:44:48|42318.65
14:44:48|42318.65
14:44:50|42318.65
14:44:51|42318.65
14:44:52|42318.65
14:44:53|42318.65
14:44:54|42329.78
14:44:55|42329.78
14:44:56|42329.78
14:44:57|42330.25
14:44:58|42330.25
14:44:59|42330.25
14:45:00|42330.25
14:45:01|42331.96
14:45:02|42334.06
14:45:03|42334.06
14:45:04|42334.06
14:45:05|42318.96
14:45:07|42318.96
14:45:08|42318.96
14:45:09|42318.96
14:45:10|42316.29
14:45:11|42316.29
14:45:12|42316.29
14:45:13|42316.29
14:45:14|42316.29
14:45:15|42311.9
14:45:16|42311.9
14:45:17|42311.9
14:45:18|42300.83
14:45:19|42300.83
14:45:20|42300.83
14:45:21|42300.83
14:45:22|42300.83
14:45:23|42273.
14:45:24|42276.7
14:45:25|42262.85
14:45:26|42262.45
14:45:27|42257.91
14:45:29|42256.74
14:45:30|42261.23
14:45:31|42273.2
14:45:32|42267.59
14:45:32|42263.11
14:45:33|42256.5
14:45:34|42256.5
14:45:36|42256.5
14:45:37|42256.5
14:45:38|42255.25
14:45:38|42255.25
14:45:39|42255.25
14:45:41|42255.25
14:45:42|42255.25
14:45:43|42255.25
14:45:44|42255.25
14:45:45|42257.72
14:45:47|42265.2
14:45:47|42265.2
14:45:50|42265.2
14:45:51|42265.2
14:45:52|42265.2
14:45:53|42265.2
14:45:54|42265.2
14:45:55|42265.2
14:45:56|42265.2
14:45:57|42275.04
14:45:58|42275.08
14:45:59|42279.76
14:46:00|42279.76
14:46:01|42279.76
14:46:02|42279.76
14:46:03|42279.76
14:46:04|42279.76
14:46:05|42279.76
14:46:06|42279.76
14:46:07|42272.57
14:46:09|42272.57
14:46:09|42272.57
14:46:10|42272.57
14:46:11|42273.15
14:46:12|42272.85
14:46:13|42272.85
14:46:14|42272.85
14:46:15|42265.66
14:46:16|42265.6
14:46:17|42265.6
14:46:18|42265.6
14:46:19|42251.84
14:46:20|42248.69
14:46:21|42248.69
14:46:22|42248.69
14:46:23|42248.69
14:46:24|42248.69
14:46:25|42255.18
14:46:26|42255.18
14:46:27|42255.18
14:46:28|42255.18
14:46:29|42239.32
14:46:30|42229.14
14:46:31|42205.44
14:46:32|42220.98
14:46:33|42214.51
14:46:34|42208.29
14:46:35|42206.84
14:46:36|42200.34
14:46:37|42198.11
14:46:38|42183.72
14:46:39|42192.32
14:46:40|42187.64
14:46:41|42199.18
14:46:42|42188.12
14:46:43|42188.12
14:46:45|42184.99
14:46:47|42196.14
14:46:47|42189.73
14:46:49|42189.73
14:46:50|42195.63
14:46:51|42201.23
14:46:52|42201.23
14:46:54|42201.23
14:46:56|42201.23
14:46:57|42218.19
14:46:57|42218.19
14:46:59|42214.99
14:46:59|42215.31
14:47:00|42212.23
14:47:02|42212.23
14:47:03|42212.23
14:47:04|42212.23
14:47:05|42212.23
14:47:05|42212.23
14:47:06|42212.23
14:47:07|42212.23
14:47:09|42212.23
14:47:09|42212.23
14:47:11|42212.23
14:47:11|42210.02
14:47:12|42210.02
14:47:13|42209.93
14:47:14|42209.92
14:47:16|42209.92
14:47:16|42209.92
14:47:17|42209.92
14:47:18|42209.92
14:47:19|42211.73
14:47:20|42211.73
14:47:22|42218.68
14:47:22|42212.08
14:47:23|42212.08
14:47:24|42212.08
14:47:26|42212.08
14:47:26|42217.26
14:47:27|42217.26
14:47:28|42218.68
14:47:29|42218.68
14:47:31|42218.68
14:47:31|42218.68
14:47:32|42218.67
14:47:33|42218.67
14:47:34|42218.68
14:47:36|42218.68
14:47:36|42218.68
14:47:38|42218.68
14:47:38|42218.68
14:47:39|42218.68
14:47:40|42218.68
14:47:41|42221.06
14:47:42|42223.54
14:47:43|42223.54
14:47:44|42223.54
14:47:45|42223.54
14:47:48|42223.54
14:47:49|42226.81
14:47:50|42231.4
14:47:51|42243.07
14:47:53|42243.07
14:47:55|42243.07
14:47:57|42252.24
14:47:58|42250.
14:47:58|42250.
14:48:00|42250.
14:48:00|42250.
14:48:01|42250.
14:48:02|42250.
14:48:04|42250.
14:48:05|42253.78
14:48:06|42253.78
14:48:07|42253.78
14:48:08|42265.2
14:48:09|42265.2
14:48:10|42265.2
14:48:11|42272.49
14:48:13|42272.49
14:48:14|42259.24
14:48:14|42259.24
14:48:17|42259.32
14:48:17|42259.32
14:48:18|42259.32
14:48:20|42259.32
14:48:21|42261.36
14:48:21|42253.49
14:48:22|42253.49
14:48:23|42253.49
14:48:25|42253.49
14:48:25|42253.25
14:48:26|42253.25
14:48:27|42260.78
14:48:28|42266.94
14:48:30|42266.94
14:48:31|42266.94
14:48:32|42266.94
14:48:33|42266.94
14:48:33|42266.94
14:48:35|42266.94
14:48:35|42258.4
14:48:37|42270.72
14:48:38|42270.72
14:48:38|42270.72
14:48:39|42270.72
14:48:40|42270.46
14:48:42|42271.86
14:48:42|42271.86
14:48:44|42271.86
14:48:45|42271.86
14:48:45|42271.86
14:48:46|42271.86
14:48:47|42267.08
14:48:50|42267.08
14:48:52|42267.08
14:48:52|42267.08
14:48:53|42273.71
14:48:55|42273.71
14:48:55|42273.71
14:48:56|42273.71
14:48:58|42273.71
14:48:59|42273.71
14:48:59|42273.71
14:49:00|42273.72
14:49:01|42273.72
14:49:03|42273.72
14:49:05|42273.72
14:49:05|42273.72
14:49:06|42273.72
14:49:07|42273.72
14:49:08|42282.49
14:49:09|42287.44
14:49:11|42284.03
14:49:11|42284.03
14:49:12|42284.03
14:49:13|42279.12
14:49:14|42279.12
14:49:15|42277.39
14:49:16|42277.39
14:49:17|42277.39
14:49:18|42277.39
14:49:19|42277.39
14:49:20|42277.39
14:49:21|42277.39
14:49:22|42277.39
14:49:23|42277.39
14:49:24|42277.39
14:49:25|42277.39
14:49:26|42275.64
14:49:27|42275.64
14:49:28|42275.64
14:49:29|42275.64
14:49:30|42275.64
14:49:31|42275.64
14:49:32|42275.64
14:49:33|42275.64
14:49:34|42270.39
14:49:36|42269.49
14:49:36|42269.49
14:49:37|42277.39
14:49:38|42277.39
14:49:39|42277.39
14:49:40|42277.39
14:49:41|42277.39
14:49:42|42277.39
14:49:43|42277.39
14:49:44|42277.39
14:49:45|42269.43
14:49:46|42269.43
14:49:47|42269.38
14:49:49|42269.38
14:49:50|42278.91
14:49:52|42278.91
14:49:53|42278.91
14:49:54|42285.87
14:49:55|42285.85
14:49:56|42292.21
14:49:57|42288.22
14:49:58|42288.22
14:49:59|42278.31
14:50:00|42278.31
14:50:02|42278.31
14:50:02|42272.3
14:50:04|42272.3
14:50:06|42272.3
14:50:07|42272.3
14:50:08|42270.04
14:50:09|42258.85
14:50:10|42254.87
14:50:11|42243.36
14:50:12|42243.36
14:50:13|42243.36
14:50:14|42242.53
14:50:15|42242.53
14:50:16|42242.53
14:50:17|42242.53
14:50:18|42242.53
14:50:19|42231.94
14:50:20|42231.94
14:50:21|42248.09
14:50:22|42248.09
14:50:23|42260.61
14:50:24|42260.61
14:50:25|42260.61
14:50:26|42259.75
14:50:27|42259.75
14:50:28|42259.75
14:50:29|42259.75
14:50:30|42270.49
14:50:31|42270.49
14:50:32|42270.49
14:50:33|42270.49
14:50:34|42270.49
14:50:35|42270.49
14:50:36|42270.49
14:50:37|42271.59
14:50:38|42271.59
14:50:39|42271.59
14:50:40|42271.59
14:50:41|42271.59
14:50:42|42271.59
14:50:43|42271.59
14:50:44|42271.59
14:50:45|42271.59
14:50:46|42271.59
14:50:47|42271.59
14:50:48|42263.5
14:50:49|42263.5
14:50:51|42263.5
14:50:53|42268.05
14:50:54|42268.05
14:50:54|42268.05
14:50:56|42268.05
14:50:57|42259.75
14:50:58|42259.75
14:50:58|42260.93
14:50:59|42258.54
14:51:00|42258.54
14:51:02|42258.54
14:51:02|42258.54
14:51:04|42258.54
14:51:04|42258.54
14:51:06|42258.54
14:51:07|42250.14
14:51:07|42249.22
14:51:09|42249.22
14:51:10|42250.14
14:51:10|42250.14
14:51:12|42250.14
14:51:13|42245.07
14:51:14|42245.07
14:51:15|42245.07
14:51:15|42245.07
14:51:16|42245.07
14:51:18|42245.07
14:51:19|42245.07
14:51:19|42245.07
14:51:20|42245.07
14:51:21|42245.07
14:51:22|42245.07
14:51:23|42245.07
14:51:24|42220.06
14:51:26|42220.06
14:51:27|42220.06
14:51:28|42211.08
14:51:29|42205.28
14:51:30|42205.28
14:51:31|42205.28
14:51:32|42166.44
14:51:33|42135.51
14:51:34|42132.87
14:51:35|42122.8
14:51:36|42105.5
14:51:37|42109.86
14:51:38|42118.53
14:51:39|42101.92
14:51:40|42101.73
14:51:41|42107.89
14:51:42|42107.89
14:51:43|42113.84
14:51:44|42116.94
14:51:45|42108.84
14:51:46|42131.32
14:51:47|42131.32
14:51:48|42185.16
14:51:49|42183.56
14:51:50|42175.93
14:51:52|42176.79
14:51:53|42178.88
14:51:55|42177.92
14:51:56|42178.11
14:51:58|42178.11
14:51:59|42181.2
14:52:00|42183.31
14:52:01|42197.11
14:52:02|42189.74
14:52:03|42189.74
14:52:04|42189.74
14:52:05|42189.74
14:52:06|42189.74
14:52:07|42189.74
14:52:08|42189.74
14:52:09|42189.74
14:52:10|42182.01
14:52:11|42180.32
14:52:12|42180.32
14:52:13|42180.32
14:52:14|42189.64
14:52:15|42191.04
14:52:16|42191.07
14:52:17|42191.07
14:52:18|42181.99
14:52:19|42181.99
14:52:20|42181.99
14:52:21|42181.3
14:52:22|42181.3
14:52:23|42181.3
14:52:24|42181.3
14:52:25|42180.51
14:52:26|42180.51
14:52:27|42167.32
14:52:28|42161.85
14:52:29|42161.85
14:52:30|42161.85
14:52:31|42161.85
14:52:32|42168.29
14:52:33|42172.32
14:52:34|42172.32
14:52:35|42168.42
14:52:36|42169.93
14:52:37|42166.15
14:52:38|42162.34
14:52:39|42162.34
14:52:40|42171.52
14:52:41|42171.52
14:52:42|42171.52
14:52:43|42171.52
14:52:44|42178.1
14:52:45|42165.48
14:52:46|42165.48
14:52:47|42165.48
14:52:48|42165.48
14:52:49|42165.48
14:52:50|42165.48
14:52:52|42164.87
14:52:53|42164.87
14:52:55|42156.77
14:52:56|42151.83
14:52:56|42140.23
14:52:59|42140.23
14:52:59|42138.31
14:53:00|42138.31
14:53:02|42138.31
14:53:03|42138.31
14:53:04|42165.93
14:53:05|42165.93
14:53:06|42147.44
14:53:07|42147.94
14:53:08|42148.62
14:53:09|42148.62
14:53:09|42152.78
14:53:11|42152.78
14:53:12|42152.78
14:53:13|42152.78
14:53:14|42152.78
14:53:15|42152.78
14:53:16|42152.78
14:53:17|42160.6
14:53:18|42160.6
14:53:19|42160.6
14:53:20|42160.6
14:53:21|42160.6
14:53:22|42160.6
14:53:23|42160.6
14:53:24|42160.6
14:53:26|42160.6
14:53:27|42160.6
14:53:27|42160.6
14:53:28|42160.6
14:53:30|42160.6
14:53:31|42160.6
14:53:32|42160.6
14:53:32|42160.6
14:53:34|42160.6
14:53:35|42160.6
14:53:35|42160.6
14:53:36|42160.6
14:53:38|42160.6
14:53:38|42175.44
14:53:40|42175.44
14:53:40|42175.44
14:53:41|42175.44
14:53:43|42175.44
14:53:43|42177.52
14:53:44|42178.11
14:53:45|42178.11
14:53:46|42178.11
14:53:47|42178.11
14:53:48|42178.11
14:53:49|42178.11
14:53:51|42178.11
14:53:51|42178.11
14:53:54|42179.14
14:53:55|42179.14
14:53:56|42186.69
14:53:56|42186.7
14:53:57|42192.55
14:53:58|42192.55
14:54:00|42200.16
14:54:02|42200.16
14:54:03|42200.16
14:54:04|42201.01
14:54:06|42201.
14:54:07|42201.
14:54:08|42200.92
14:54:09|42200.92
14:54:10|42200.01
14:54:11|42199.92
14:54:12|42199.92
14:54:13|42200.04
14:54:14|42195.51
14:54:16|42190.75
14:54:16|42190.75
14:54:18|42190.75
14:54:18|42190.75
14:54:19|42190.75
14:54:20|42190.75
14:54:21|42182.81
14:54:22|42182.81
14:54:24|42182.81
14:54:24|42182.81
14:54:25|42182.81
14:54:27|42182.81
14:54:27|42182.81
14:54:29|42182.81
14:54:30|42182.81
14:54:31|42182.81
14:54:31|42179.6
14:54:33|42180.16
14:54:33|42180.16
14:54:34|42180.16
14:54:36|42180.16
14:54:36|42180.16
14:54:38|42180.16
14:54:38|42185.68
14:54:39|42185.68
14:54:41|42185.68
14:54:41|42179.73
14:54:42|42179.73
14:54:44|42178.45
14:54:45|42181.96
14:54:45|42181.96
14:54:46|42181.96
14:54:47|42181.96
14:54:49|42181.96
14:54:49|42181.96
14:54:50|42201.04
14:54:51|42201.04
14:54:52|42218.24
14:54:55|42214.78
14:54:56|42224.12
14:54:57|42220.81
14:54:58|42220.81
14:54:59|42220.81
14:55:01|42220.81
14:55:01|42220.81
14:55:03|42220.81
14:55:04|42220.81
14:55:05|42220.81
14:55:06|42220.81
14:55:07|42220.81
14:55:08|42220.81
14:55:09|42220.81
14:55:10|42220.81
14:55:10|42220.81
14:55:11|42220.81
14:55:13|42220.81
14:55:14|42220.81
14:55:14|42220.81
14:55:16|42220.81
14:55:16|42213.23
14:55:17|42213.23
14:55:18|42213.24
14:55:19|42213.24
14:55:21|42213.24
14:55:21|42214.79
14:55:23|42214.79
14:55:23|42214.79
14:55:24|42224.22
14:55:25|42224.22
14:55:26|42224.22
14:55:27|42224.22
14:55:28|42224.22
14:55:29|42237.46
14:55:30|42237.46
14:55:32|42237.46
14:55:32|42237.46
14:55:34|42237.46
14:55:35|42237.46
14:55:35|42237.46
14:55:37|42237.46
14:55:37|42237.46
14:55:38|42237.46
14:55:39|42240.7
14:55:41|42240.7
14:55:42|42240.7
14:55:43|42240.7
14:55:44|42240.7
14:55:44|42227.74
14:55:45|42227.74
14:55:46|42227.74
14:55:48|42232.14
14:55:48|42232.33
14:55:50|42232.33
14:55:50|42232.33
14:55:52|42232.33
14:55:52|42232.33
14:55:54|42232.33
14:55:56|42244.57
14:55:57|42244.57
14:55:59|42252.76
14:56:00|42252.76
14:56:01|42252.76
14:56:03|42241.34
14:56:04|42241.34
14:56:05|42241.34
14:56:06|42241.34
14:56:07|42241.34
14:56:07|42241.34
14:56:08|42241.34
14:56:09|42243.83
14:56:11|42243.66
14:56:11|42243.66
14:56:13|42245.14
14:56:13|42245.14
14:56:16|42242.62
14:56:16|42237.49
14:56:17|42237.49
14:56:18|42237.48
14:56:19|42237.48
14:56:21|42237.48
14:56:22|42237.48
14:56:22|42237.48
14:56:24|42237.48
14:56:25|42235.3
14:56:25|42230.18
14:56:26|42230.18
14:56:27|42230.18
14:56:28|42230.18
14:56:29|42224.81
14:56:31|42224.81
14:56:31|42224.81
14:56:33|42224.81
14:56:33|42214.01
14:56:35|42214.01
14:56:36|42214.01
14:56:36|42214.01
14:56:38|42214.01
14:56:38|42214.01
14:56:39|42214.01
14:56:41|42214.01
14:56:41|42214.01
14:56:42|42205.99
14:56:43|42205.99
14:56:45|42205.99
14:56:45|42205.99
14:56:46|42205.99
14:56:47|42205.99
14:56:48|42194.1
14:56:49|42194.1
14:56:50|42194.1
14:56:51|42205.68
14:56:52|42205.69
14:56:53|42205.69
14:56:55|42205.69
14:56:57|42205.69
14:56:57|42205.69
14:56:59|42226.16
14:57:00|42225.08
14:57:01|42225.08
14:57:02|42213.83
14:57:03|42213.83
14:57:05|42214.8
14:57:07|42214.8
14:57:07|42214.8
14:57:09|42214.8
14:57:10|42211.79
14:57:10|42211.79
14:57:12|42211.79
14:57:13|42211.79
14:57:14|42211.79
14:57:15|42211.79
14:57:16|42211.79
14:57:16|42211.79
14:57:17|42211.79
14:57:19|42211.79
14:57:19|42211.79
14:57:20|42211.79
14:57:21|42211.79
14:57:22|42211.79
14:57:24|42211.79
14:57:25|42231.05
14:57:25|42231.05
14:57:26|42234.5
14:57:29|42236.61
14:57:29|42236.61
14:57:30|42236.61
14:57:31|42236.61
14:57:32|42236.61
14:57:33|42236.61
14:57:35|42236.61
14:57:35|42236.61
14:57:36|42236.61
14:57:37|42236.61
14:57:38|42236.61
14:57:39|42235.57
14:57:40|42235.57
14:57:41|42235.57
14:57:42|42235.57
14:57:43|42235.57
14:57:44|42235.57
14:57:45|42235.57
14:57:46|42235.94
14:57:47|42235.94
14:57:48|42235.94
14:57:49|42235.94
14:57:50|42233.74
14:57:51|42233.74
14:57:52|42233.74
14:57:53|42231.51
14:57:54|42225.09
14:57:55|42225.09
14:57:57|42225.09
14:57:59|42225.09
14:58:01|42225.09
14:58:02|42233.39
14:58:03|42221.56
14:58:05|42221.56
14:58:05|42209.59
14:58:07|42208.06
14:58:07|42208.06
14:58:09|42208.06
14:58:09|42208.06
14:58:11|42208.06
14:58:11|42208.06
14:58:13|42208.06
14:58:13|42212.91
14:58:14|42211.75
14:58:16|42211.75
14:58:17|42211.75
14:58:17|42211.75
14:58:19|42211.75
14:58:19|42211.75
14:58:21|42208.46
14:58:21|42208.42
14:58:23|42203.91
14:58:23|42196.84
14:58:25|42196.84
14:58:26|42196.84
14:58:27|42189.44
14:58:28|42189.99
14:58:28|42189.99
14:58:29|42189.99
14:58:30|42189.99
14:58:32|42189.99
14:58:32|42189.99
14:58:33|42189.99
14:58:34|42189.77
14:58:36|42189.77
14:58:36|42189.77
14:58:37|42189.77
14:58:38|42196.12
14:58:39|42196.12
14:58:40|42196.12
14:58:41|42196.12
14:58:43|42196.12
14:58:43|42200.27
14:58:45|42200.27
14:58:45|42200.27
14:58:46|42200.27
14:58:47|42200.27
14:58:48|42200.27
14:58:50|42192.26
14:58:51|42192.26
14:58:51|42192.26
14:58:52|42196.2
14:58:54|42196.2
14:58:55|42193.89
14:58:56|42193.89
14:58:56|42193.62
14:58:58|42193.62
14:59:00|42193.62
14:59:01|42193.62
14:59:02|42191.88
14:59:03|42191.29
14:59:06|42191.29
14:59:06|42191.29
14:59:07|42191.29
14:59:08|42190.93
14:59:09|42190.93
14:59:10|42190.51
14:59:11|42190.51
14:59:12|42190.64
14:59:13|42197.16
14:59:14|42197.16
14:59:16|42197.16
14:59:16|42197.16
14:59:18|42197.16
14:59:18|42197.16
14:59:19|42197.16
14:59:20|42197.16
14:59:21|42197.16
14:59:22|42197.16
14:59:23|42197.16
14:59:24|42197.16
14:59:25|42197.16
14:59:26|42197.16
14:59:27|42197.16
14:59:28|42197.16
14:59:29|42197.16
14:59:30|42197.16
14:59:31|42214.04
14:59:32|42214.04
14:59:33|42214.04
14:59:34|42213.7
14:59:35|42213.7
14:59:36|42213.7
14:59:37|42213.7
14:59:38|42213.7
14:59:39|42213.7
14:59:40|42213.44
14:59:41|42213.7
14:59:42|42213.7
14:59:43|42213.7
14:59:44|42213.7
14:59:45|42213.7
14:59:46|42213.7
14:59:47|42213.7
14:59:48|42213.7
14:59:49|42213.7
14:59:50|42218.28
14:59:51|42218.28
14:59:52|42218.28
14:59:53|42218.28
14:59:54|42218.28
14:59:55|42218.28
14:59:56|42218.28
14:59:57|42218.28
14:59:59|42218.28
15:00:01|42216.01
15:00:03|42224.81
15:00:04|42226.92
15:00:05|42226.92
15:00:05|42226.92
15:00:07|42232.97
15:00:08|42251.34
15:00:09|42260.3
15:00:10|42259.98
15:00:10|42265.45
15:00:12|42265.45
15:00:13|42279.1
15:00:14|42278.95
15:00:15|42272.18
15:00:16|42275.38
15:00:17|42275.38
15:00:18|42272.51
15:00:19|42263.48
15:00:20|42263.48
15:00:20|42263.48
15:00:22|42262.44
15:00:23|42262.44
15:00:24|42262.44
15:00:24|42262.44
15:00:26|42262.44
15:00:27|42262.44
15:00:28|42262.44
15:00:29|42264.56
15:00:30|42264.56
15:00:31|42259.82
15:00:32|42259.82
15:00:33|42242.61
15:00:33|42242.61
15:00:34|42242.61
15:00:35|42242.61
15:00:37|42242.61
15:00:38|42237.89
15:00:39|42237.89
15:00:40|42237.89
15:00:41|42237.89
15:00:42|42226.64
15:00:43|42222.18
15:00:44|42222.18
15:00:44|42214.24
15:00:46|42209.28
15:00:46|42209.28
15:00:48|42209.28
15:00:49|42209.28
15:00:50|42214.96
15:00:52|42214.96
15:00:52|42214.96
15:00:53|42214.96
15:00:54|42215.41
15:00:55|42215.41
15:00:56|42215.41
15:00:57|42212.
15:00:58|42212.
15:01:00|42212.
15:01:01|42212.
15:01:03|42216.26
15:01:05|42216.26
15:01:07|42231.02
15:01:08|42231.02
15:01:09|42227.93
15:01:10|42229.5
15:01:11|42229.5
15:01:12|42232.86
15:01:13|42232.87
15:01:14|42232.87
15:01:15|42232.87
15:01:16|42232.87
15:01:17|42232.87
15:01:18|42232.87
15:01:19|42232.87
15:01:20|42232.87
15:01:21|42232.87
15:01:22|42232.87
15:01:23|42232.87
15:01:24|42232.87
15:01:25|42232.87
15:01:26|42232.87
15:01:27|42244.06
15:01:28|42244.06
15:01:29|42244.06
15:01:30|42244.06
15:01:31|42244.06
15:01:32|42244.06
15:01:33|42244.06
15:01:34|42242.63
15:01:35|42243.88
15:01:36|42243.87
15:01:37|42243.91
15:01:38|42243.92
15:01:39|42243.92
15:01:40|42243.92
15:01:41|42243.92
15:01:42|42243.92
15:01:43|42243.91
15:01:45|42243.91
15:01:46|42239.56
15:01:46|42239.56
15:01:47|42239.56
15:01:49|42239.56
15:01:50|42235.17
15:01:51|42235.17
15:01:52|42235.17
15:01:53|42231.98
15:01:54|42233.04
15:01:55|42233.04
15:01:55|42233.04
15:01:57|42233.04
15:01:58|42235.94
15:01:59|42235.94
15:02:00|42235.94
15:02:02|42241.06
15:02:03|42239.7
15:02:04|42239.7
15:02:05|42239.7
15:02:06|42236.83
15:02:07|42236.83
15:02:08|42236.61
15:02:09|42236.61
15:02:10|42240.04
15:02:10|42236.54
15:02:13|42240.52
15:02:15|42240.52
15:02:15|42240.52
15:02:16|42240.52
15:02:17|42238.66
15:02:18|42238.66
15:02:19|42238.66
15:02:20|42238.66
15:02:21|42238.66
15:02:22|42238.66
15:02:23|42238.66
15:02:24|42238.66
15:02:25|42238.66
15:02:26|42238.66
15:02:27|42238.66
15:02:28|42238.66
15:02:29|42235.97
15:02:30|42235.97
15:02:31|42235.97
15:02:32|42235.97
15:02:33|42235.97
15:02:34|42235.97
15:02:35|42234.7
15:02:36|42234.7
15:02:37|42234.7
15:02:38|42234.7
15:02:39|42234.7
15:02:40|42234.7
15:02:41|42234.7
15:02:42|42238.39
15:02:43|42238.39
15:02:44|42238.39
15:02:45|42238.39
15:02:46|42238.39
15:02:47|42238.39
15:02:48|42238.39
15:02:49|42242.08
15:02:50|42242.08
15:02:51|42236.94
15:02:52|42239.69
15:02:53|42239.69
15:02:54|42239.69
15:02:55|42239.69
15:02:56|42235.18
15:02:57|42235.18
15:02:58|42235.79
15:02:59|42235.79
15:03:01|42235.79
15:03:02|42235.65
15:03:04|42234.74
15:03:05|42234.74
15:03:06|42234.74
15:03:08|42246.73
15:03:08|42239.14
15:03:10|42234.7
15:03:10|42234.7
15:03:12|42234.7
15:03:13|42234.7
15:03:14|42234.7
15:03:15|42234.7
15:03:16|42234.7
15:03:17|42212.28
15:03:17|42212.28
15:03:19|42212.28
15:03:19|42212.28
15:03:21|42212.28
15:03:21|42196.7
15:03:22|42196.7
15:03:23|42196.7
15:03:25|42196.7
15:03:25|42196.7
15:03:27|42196.7
15:03:28|42195.52
15:03:28|42194.31
15:03:30|42194.31
15:03:30|42193.92
15:03:31|42193.92
15:03:33|42194.99
15:03:33|42194.99
15:03:35|42194.99
15:03:36|42194.99
15:03:37|42194.99
15:03:38|42194.99
15:03:39|42188.54
15:03:40|42184.75
15:03:41|42184.75
15:03:42|42184.75
15:03:43|42184.75
15:03:44|42184.75
15:03:45|42186.46
15:03:46|42186.46
15:03:47|42186.45
15:03:48|42186.45
15:03:48|42186.45
15:03:50|42177.39
15:03:50|42177.39
15:03:52|42171.49
15:03:53|42177.13
15:03:54|42187.02
15:03:55|42187.02
15:03:55|42187.02
15:03:57|42187.02
15:03:57|42187.02
15:03:58|42187.02
15:04:00|42187.02
15:04:00|42187.02
15:04:02|42187.02
15:04:04|42185.98
15:04:05|42186.02
15:04:05|42186.02
15:04:08|42189.85
15:04:08|42189.85
15:04:10|42187.02
15:04:10|42187.01
15:04:12|42187.02
15:04:12|42204.81
15:04:13|42204.81
15:04:14|42204.81
15:04:16|42200.96
15:04:17|42201.1
15:04:18|42201.1
15:04:18|42201.1
15:04:19|42201.1
15:04:21|42201.1
15:04:22|42204.8
15:04:23|42204.8
15:04:24|42204.8
15:04:25|42200.16
15:04:25|42200.16
15:04:26|42200.16
15:04:27|42200.16
15:04:28|42207.18
15:04:29|42207.18
15:04:31|42207.18
15:04:32|42204.79
15:04:32|42205.99
15:04:33|42205.99
15:04:35|42205.99
15:04:35|42205.99
15:04:36|42205.99
15:04:37|42205.99
15:04:38|42205.99
15:04:39|42205.99
15:04:41|42205.99
15:04:42|42205.99
15:04:43|42205.99
15:04:43|42205.99
15:04:44|42200.
15:04:45|42198.15
15:04:46|42198.15
15:04:47|42198.15
15:04:49|42198.15
15:04:49|42193.36
15:04:51|42193.36
15:04:52|42193.36
15:04:52|42193.36
15:04:54|42195.95
15:04:54|42195.95
15:04:55|42195.26
15:04:56|42195.26
15:04:58|42191.21
15:04:58|42191.21
15:05:00|42191.21
15:05:00|42191.21
15:05:01|42191.21
15:05:03|42191.21
15:05:05|42191.21
15:05:07|42191.21
15:05:08|42191.21
15:05:09|42191.21
15:05:10|42189.85
15:05:11|42155.93
15:05:12|42155.93
15:05:13|42153.35
15:05:14|42140.73
15:05:15|42145.17
15:05:16|42145.17
15:05:17|42157.33
15:05:18|42158.68
15:05:19|42158.68
15:05:20|42157.18
15:05:21|42156.39
15:05:22|42156.39
15:05:23|42156.39
15:05:24|42156.39
15:05:25|42155.82
15:05:27|42155.63
15:05:28|42155.63
15:05:29|42155.63
15:05:30|42155.26
15:05:31|42150.5
15:05:32|42150.5
15:05:33|42150.5
15:05:34|42155.5
15:05:34|42155.5
15:05:36|42155.5
15:05:36|42153.75
15:05:38|42153.75
15:05:39|42153.75
15:05:39|42153.75
15:05:41|42153.75
15:05:42|42153.75
15:05:43|42153.75
15:05:44|42144.06
15:05:45|42144.06
15:05:46|42144.06
15:05:47|42144.06
15:05:48|42144.06
15:05:48|42142.21
15:05:49|42128.32
15:05:50|42128.32
15:05:51|42128.32
15:05:53|42132.6
15:05:54|42132.6
15:05:55|42131.5
15:05:55|42131.16
15:05:57|42131.16
15:05:58|42126.4
15:05:59|42126.25
15:06:00|42121.3
15:06:02|42135.68
15:06:02|42135.62
15:06:03|42135.62
15:06:04|42135.62
15:06:07|42135.62
15:06:08|42128.43
15:06:09|42134.73
15:06:10|42134.73
15:06:11|42134.73
15:06:12|42135.04
15:06:13|42131.97
15:06:14|42128.04
15:06:15|42135.65
15:06:16|42135.65
15:06:17|42135.65
15:06:18|42128.36
15:06:19|42128.36
15:06:20|42132.12
15:06:21|42132.12
15:06:22|42132.12
15:06:23|42132.12
15:06:24|42132.12
15:06:25|42132.12
15:06:26|42137.29
15:06:27|42137.29
15:06:28|42137.29
15:06:29|42137.29
15:06:31|42137.49
15:06:32|42137.49
15:06:32|42137.49
15:06:34|42140.33
15:06:35|42140.33
15:06:36|42140.33
15:06:37|42140.33
15:06:38|42140.33
15:06:39|42146.8
15:06:40|42148.31
15:06:41|42148.31
15:06:42|42148.31
15:06:43|42148.31
15:06:44|42146.81
15:06:45|42146.81
15:06:46|42143.22
15:06:47|42143.22
15:06:47|42139.53
15:06:49|42139.53
15:06:50|42139.53
15:06:51|42139.53
15:06:52|42133.57
15:06:53|42135.54
15:06:54|42135.54
15:06:55|42135.54
15:06:56|42135.54
15:06:57|42135.54
15:06:57|42135.54
15:06:59|42135.54
15:07:00|42135.54
15:07:01|42135.54
15:07:02|42121.18
15:07:03|42121.18
15:07:04|42121.18
15:07:05|42121.18
15:07:07|42121.18
15:07:09|42121.18
15:07:11|42121.18
15:07:11|42121.32
15:07:13|42115.71
15:07:13|42115.56
15:07:14|42113.97
15:07:15|42113.97
15:07:16|42113.97
15:07:18|42113.97
15:07:19|42113.97
15:07:19|42113.97
15:07:20|42113.97
15:07:21|42113.97
15:07:22|42113.97
15:07:23|42100.05
15:07:24|42100.05
15:07:25|42100.05
15:07:26|42100.05
15:07:27|42100.05
15:07:28|42100.05
15:07:29|42100.05
15:07:30|42100.05
15:07:32|42100.05
15:07:32|42100.05
15:07:33|42100.05
15:07:34|42116.32
15:07:35|42116.32
15:07:36|42116.32
15:07:37|42116.32
15:07:38|42116.32
15:07:39|42116.32
15:07:40|42116.32
15:07:41|42116.32
15:07:42|42116.32
15:07:43|42116.32
15:07:44|42129.78
15:07:45|42129.78
15:07:46|42129.78
15:07:47|42139.39
15:07:48|42137.9
15:07:50|42137.9
15:07:50|42139.14
15:07:51|42131.96
15:07:52|42131.96
15:07:53|42131.96
15:07:54|42138.66
15:07:56|42138.66
15:07:56|42138.62
15:07:57|42139.15
15:07:58|42139.4
15:07:59|42138.39
15:08:01|42141.13
15:08:01|42139.42
15:08:02|42148.02
15:08:03|42148.02
15:08:04|42148.02
15:08:05|42148.02
15:08:08|42148.02
15:08:08|42139.15
15:08:10|42130.03
15:08:11|42124.6
15:08:13|42124.07
15:08:14|42124.07
15:08:15|42124.07
15:08:16|42124.07
15:08:17|42124.07
15:08:18|42120.58
15:08:19|42120.58
15:08:20|42120.58
15:08:22|42116.96
15:08:23|42116.96
15:08:24|42116.96
15:08:25|42116.96
15:08:25|42116.96
15:08:27|42110.86
15:08:27|42110.86
15:08:29|42110.86
15:08:30|42111.34
15:08:31|42114.19
15:08:32|42114.19
15:08:33|42114.19
15:08:34|42114.19
15:08:35|42122.14
15:08:36|42120.82
15:08:37|42120.82
15:08:38|42128.13
15:08:39|42128.13
15:08:40|42128.13
15:08:41|42128.13
15:08:42|42128.13
15:08:43|42128.13
15:08:44|42128.13
15:08:45|42128.13
15:08:46|42128.13
15:08:47|42128.13
15:08:48|42128.13
15:08:49|42128.13
15:08:50|42128.13
15:08:51|42127.2
15:08:52|42127.2
15:08:53|42127.2
15:08:54|42127.2
15:08:54|42127.2
15:08:56|42127.2
15:08:57|42127.2
15:08:58|42127.2
15:08:59|42127.2
15:09:00|42127.2
15:09:00|42127.91
15:09:02|42127.91
15:09:02|42128.24
15:09:04|42128.26
15:09:05|42128.26
15:09:06|42128.26
15:09:07|42129.4
15:09:09|42129.4
15:09:10|42129.4
15:09:12|42129.4
15:09:12|42138.36
15:09:13|42138.36
15:09:14|42138.36
15:09:15|42138.36
15:09:16|42138.36
15:09:18|42131.94
15:09:18|42126.17
15:09:20|42126.17
15:09:21|42126.17
15:09:21|42127.2
15:09:23|42130.5
15:09:24|42130.5
15:09:25|42130.5
15:09:26|42131.48
15:09:26|42131.48
15:09:27|42131.48
15:09:28|42131.48
15:09:29|42131.48
15:09:30|42131.48
15:09:31|42131.48
15:09:32|42131.48
15:09:33|42129.11
15:09:34|42134.48
15:09:35|42134.48
15:09:37|42134.48
15:09:38|42134.48
15:09:38|42138.35
15:09:39|42138.39
15:09:40|42138.39
15:09:41|42138.39
15:09:42|42138.39
15:09:43|42138.39
15:09:45|42138.39
15:09:46|42150.72
15:09:46|42161.5
15:09:48|42157.98
15:09:48|42166.01
15:09:49|42166.01
15:09:51|42161.49
15:09:51|42163.17
15:09:52|42163.17
15:09:54|42163.17
15:09:55|42163.17
15:09:55|42163.17
15:09:56|42163.33
15:09:57|42163.33
15:09:58|42163.33
15:09:59|42163.33
15:10:00|42163.33
15:10:01|42163.33
15:10:03|42157.21
15:10:03|42144.86
15:10:04|42143.13
15:10:05|42143.13
15:10:07|42143.13
15:10:07|42143.13
15:10:10|42149.35
15:10:10|42148.03
15:10:11|42148.03
15:10:12|42148.03
15:10:13|42148.03
15:10:15|42148.03
15:10:15|42148.03
15:10:17|42148.03
15:10:17|42141.1
15:10:18|42141.1
15:10:19|42141.1
15:10:20|42141.1
15:10:22|42141.1
15:10:22|42141.1
15:10:23|42141.1
15:10:24|42141.1
15:10:25|42141.82
15:10:26|42141.82
15:10:27|42142.59
15:10:28|42142.59
15:10:29|42142.59
15:10:30|42142.59
15:10:31|42142.59
15:10:32|42142.59
15:10:33|42142.59
15:10:34|42146.53
15:10:35|42146.62
15:10:36|42144.67
15:10:37|42144.67
15:10:39|42144.67
15:10:39|42147.07
15:10:40|42147.07
15:10:41|42147.07
15:10:42|42145.09
15:10:43|42145.09
15:10:44|42145.09
15:10:45|42145.09
15:10:46|42145.09
15:10:48|42146.34
15:10:49|42146.34
15:10:50|42146.34
15:10:51|42146.34
15:10:52|42146.75
15:10:53|42151.17
15:10:54|42161.53
15:10:55|42161.53
15:10:56|42161.53
15:10:57|42157.17
15:10:58|42157.17
15:10:59|42157.17
15:11:00|42157.17
15:11:01|42161.1
15:11:02|42161.1
15:11:03|42161.1
15:11:04|42161.1
15:11:05|42161.1
15:11:06|42161.1
15:11:07|42161.1
15:11:08|42161.1
15:11:09|42161.1
15:11:11|42161.76
15:11:12|42161.76
15:11:14|42161.76
15:11:14|42161.76
15:11:15|42164.07
15:11:18|42164.07
15:11:18|42163.22
15:11:19|42162.21
15:11:20|42162.21
15:11:22|42162.21
15:11:23|42162.21
15:11:23|42163.03
15:11:24|42163.03
15:11:26|42163.03
15:11:27|42163.03
15:11:28|42163.03
15:11:29|42163.03
15:11:30|42163.03
15:11:31|42163.03
15:11:32|42163.67
15:11:33|42163.67
15:11:34|42163.67
15:11:35|42168.42
15:11:36|42176.04
15:11:37|42175.03
15:11:38|42175.03
15:11:39|42175.03
15:11:40|42175.03
15:11:41|42175.02
15:11:42|42167.6
15:11:43|42161.1
15:11:44|42152.59
15:11:45|42152.59
15:11:46|42152.59
15:11:47|42152.59
15:11:48|42152.59
15:11:49|42152.59
15:11:50|42152.59
15:11:51|42152.59
15:11:52|42152.59
15:11:53|42152.59
15:11:54|42152.59
15:11:55|42152.59
15:11:56|42152.59
15:11:57|42152.59
15:11:58|42152.59
15:11:59|42152.59
15:12:00|42147.42
15:12:01|42147.42
15:12:02|42147.42
15:12:03|42147.42
15:12:04|42147.42
15:12:05|42147.42
15:12:06|42144.09
15:12:07|42144.09
15:12:08|42144.09
15:12:09|42144.09
15:12:10|42128.26
15:12:12|42128.26
15:12:14|42128.26
15:12:15|42128.26
15:12:16|42128.26
15:12:16|42128.26
15:12:18|42128.26
15:12:19|42128.26
15:12:20|42128.26
15:12:21|42116.67
15:12:22|42117.44
15:12:22|42118.1
15:12:24|42118.1
15:12:25|42118.1
15:12:26|42098.95
15:12:26|42098.95
15:12:27|42098.95
15:12:29|42098.95
15:12:30|42098.95
15:12:31|42098.95
15:12:31|42092.27
15:12:33|42092.27
15:12:34|42092.27
15:12:35|42092.27
15:12:36|42091.99
15:12:37|42088.11
15:12:37|42088.11
15:12:39|42082.87
15:12:40|42082.87
15:12:41|42082.84
15:12:43|42082.84
15:12:43|42082.84
15:12:44|42082.84
15:12:45|42074.28
15:12:46|42074.28
15:12:47|42081.48
15:12:48|42084.
15:12:49|42084.
15:12:50|42084.
15:12:51|42084.
15:12:52|42084.
15:12:53|42096.32
15:12:54|42105.26
15:12:55|42104.84
15:12:56|42104.84
15:12:57|42104.84
15:12:58|42104.84
15:12:59|42104.84
15:13:00|42104.84
15:13:01|42104.84
15:13:02|42104.84
15:13:03|42104.84
15:13:04|42104.84
15:13:05|42104.84
15:13:06|42104.84
15:13:07|42104.84
15:13:08|42104.84
15:13:09|42104.84
15:13:10|42104.84
15:13:13|42091.59
15:13:14|42091.59
15:13:16|42091.59
15:13:17|42090.93
15:13:18|42090.93
15:13:19|42090.93
15:13:20|42090.93
15:13:21|42090.93
15:13:22|42082.85
15:13:23|42082.85
15:13:24|42082.85
15:13:25|42082.85
15:13:26|42082.85
15:13:27|42082.85
15:13:28|42082.85
15:13:29|42082.85
15:13:30|42079.02
15:13:31|42079.02
15:13:32|42074.01
15:13:33|42067.12
15:13:34|42067.12
15:13:34|42067.12
15:13:36|42067.12
15:13:37|42060.73
15:13:38|42060.73
15:13:39|42060.73
15:13:40|42060.73
15:13:41|42060.73
15:13:42|42060.73
15:13:43|42060.73
15:13:44|42060.73
15:13:45|42060.73
15:13:46|42060.73
15:13:47|42060.73
15:13:48|42060.73
15:13:49|42060.73
15:13:50|42060.73
15:13:51|42057.37
15:13:52|42057.37
15:13:53|42057.37
15:13:54|42061.26
15:13:55|42061.26
15:13:56|42061.26
15:13:57|42061.26
15:13:58|42061.26
15:13:59|42061.26
15:14:00|42078.33
15:14:01|42078.33
15:14:02|42063.77
15:14:03|42063.77
15:14:04|42063.77
15:14:05|42063.77
15:14:07|42063.77
15:14:08|42066.73
15:14:09|42066.73
15:14:10|42066.57
15:14:11|42066.57
15:14:12|42066.57
15:14:14|42069.91
15:14:15|42067.4
15:14:17|42067.4
15:14:18|42067.4
15:14:18|42067.4
15:14:19|42067.4
15:14:21|42067.4
15:14:22|42067.4
15:14:22|42067.4
15:14:23|42067.4
15:14:25|42067.4
15:14:26|42078.63
15:14:27|42078.63
15:14:28|42078.63
15:14:29|42078.63
15:14:30|42078.63
15:14:31|42078.63
15:14:31|42078.63
15:14:32|42078.63
15:14:33|42078.63
15:14:35|42078.63
15:14:36|42078.63
15:14:36|42067.67
15:14:38|42067.67
15:14:39|42062.48
15:14:40|42062.48
15:14:40|42072.54
15:14:41|42072.54
15:14:43|42072.54
15:14:44|42072.54
15:14:44|42072.54
15:14:46|42078.87
15:14:46|42078.87
15:14:47|42076.17
15:14:48|42076.17
15:14:50|42076.17
15:14:51|42076.17
15:14:52|42076.17
15:14:52|42076.17
15:14:53|42076.17
15:14:55|42076.17
15:14:55|42076.17
15:14:57|42092.56
15:14:57|42092.56
15:14:59|42092.56
15:14:59|42089.18
15:15:00|42089.18
15:15:01|42089.18
15:15:03|42089.18
15:15:04|42090.86
15:15:04|42091.2
15:15:06|42091.2
15:15:06|42092.04
15:15:08|42091.22
15:15:08|42091.22
15:15:09|42091.22
15:15:11|42091.22
15:15:11|42091.22
15:15:12|42091.22
15:15:15|42091.22
15:15:15|42090.82
15:15:18|42092.01
15:15:19|42092.01
15:15:19|42092.01
15:15:20|42092.01
15:15:22|42092.01
15:15:23|42092.01
15:15:24|42092.01
15:15:25|42092.01
15:15:26|42092.01
15:15:27|42092.01
15:15:27|42092.01
15:15:29|42092.01
15:15:29|42094.22
15:15:31|42094.22
15:15:31|42094.22
15:15:32|42094.22
15:15:33|42094.22
15:15:34|42094.78
15:15:36|42094.78
15:15:36|42091.19
15:15:38|42091.19
15:15:39|42091.19
15:15:40|42091.19
15:15:41|42095.55
15:15:42|42095.55
15:15:43|42095.55
15:15:43|42095.55
15:15:44|42095.65
15:15:46|42095.65
15:15:46|42095.65
15:15:48|42095.65
15:15:48|42095.65
15:15:49|42102.98
15:15:50|42102.98
15:15:51|42102.98
15:15:52|42102.98
15:15:54|42102.98
15:15:54|42102.98
15:15:55|42102.98
15:15:57|42102.98
15:15:58|42102.98
15:15:58|42102.98
15:15:59|42102.98
15:16:00|42102.98
15:16:02|42102.98
15:16:02|42102.98
15:16:03|42102.98
15:16:05|42102.98
15:16:05|42097.55
15:16:08|42097.55
15:16:08|42097.55
15:16:10|42100.95
15:16:10|42081.47
15:16:11|42077.22
15:16:13|42077.22
15:16:14|42077.22
15:16:16|42071.96
15:16:16|42069.91
15:16:18|42069.91
15:16:18|42069.91
15:16:19|42069.91
15:16:20|42061.57
15:16:22|42051.42
15:16:23|42055.62
15:16:24|42057.17
15:16:25|42057.17
15:16:26|42057.17
15:16:27|42053.61
15:16:28|42053.61
15:16:29|42040.27
15:16:30|42040.27
15:16:32|42040.46
15:16:34|42031.4
15:16:34|42031.4
15:16:36|42026.41
15:16:36|42026.34
15:16:37|42026.34
15:16:39|42029.46
15:16:40|42029.46
15:16:40|42029.46
15:16:42|42029.46
15:16:42|42029.46
15:16:44|42029.46
15:16:44|42029.46
15:16:45|42029.46
15:16:46|42029.46
15:16:48|42029.46
15:16:48|42029.46
15:16:50|42029.46
15:16:50|42029.46
15:16:51|42029.46
15:16:52|42029.46
15:16:53|42029.46
15:16:55|42029.46
15:16:55|42029.46
15:16:56|42029.46
15:16:57|42029.46
15:16:58|42029.46
15:17:00|42029.46
15:17:01|42029.46
15:17:01|42029.46
15:17:02|42055.9
15:17:03|42055.9
15:17:04|42059.26
15:17:05|42059.26
15:17:06|42059.26
15:17:07|42059.26
15:17:08|42059.26
15:17:09|42059.26
15:17:11|42054.12
15:17:11|42054.12
15:17:13|42054.12
15:17:13|42055.96
15:17:14|42055.96
15:17:17|42055.96
15:17:17|42047.91
15:17:18|42047.91
15:17:20|42047.91
15:17:20|42047.91
15:17:21|42047.91
15:17:22|42047.91
15:17:24|42047.91
15:17:24|42047.91
15:17:25|42047.91
15:17:27|42055.06
15:17:28|42049.83
15:17:29|42049.83
15:17:30|42038.54
15:17:31|42038.54
15:17:32|42039.58
15:17:34|42041.33
15:17:35|42041.33
15:17:36|42041.33
15:17:37|42037.69
15:17:38|42037.69
15:17:39|42028.06
15:17:40|42025.57
15:17:41|42038.12
15:17:41|42038.12
15:17:43|42038.12
15:17:44|42038.12
15:17:45|42038.12
15:17:46|42031.31
15:17:46|42031.31
15:17:48|42031.31
15:17:50|42031.31
15:17:50|42028.59
15:17:52|42028.59
15:17:52|42028.59
15:17:53|42028.59
15:17:54|42028.59
15:17:56|42028.59
15:17:56|42032.45
15:17:58|42032.45
15:17:58|42032.45
15:17:59|42032.45
15:18:00|42050.66
15:18:01|42050.99
15:18:02|42048.34
15:18:03|42048.34
15:18:04|42038.94
15:18:05|42038.94
15:18:07|42046.2
15:18:07|42046.2
15:18:09|42044.55
15:18:09|42047.4
15:18:10|42047.4
15:18:12|42052.37
15:18:12|42052.37
15:18:13|42052.37
15:18:14|42052.37
15:18:15|42052.37
15:18:18|42055.45
15:18:19|42055.99
15:18:21|42060.47
15:18:22|42064.09
15:18:23|42057.19
15:18:24|42057.19
15:18:25|42057.19
15:18:26|42057.19
15:18:26|42057.19
15:18:27|42057.19
15:18:29|42057.19
15:18:30|42053.46
15:18:31|42053.46
15:18:32|42053.46
15:18:33|42050.
15:18:34|42039.94
15:18:35|42039.94
15:18:36|42039.94
15:18:37|42045.94
15:18:38|42045.94
15:18:39|42046.17
15:18:40|42046.17
15:18:41|42041.31
15:18:42|42036.61
15:18:43|42036.61
15:18:44|42036.61
15:18:45|42036.61
15:18:46|42036.61
15:18:47|42036.61
15:18:48|42036.61
15:18:49|42036.61
15:18:51|42046.72
15:18:52|42046.72
15:18:53|42041.12
15:18:54|42035.37
15:18:54|42035.37
15:18:56|42035.37
15:18:57|42033.36
15:18:58|42034.18
15:18:59|42037.36
15:19:00|42037.36
15:19:01|42041.35
15:19:02|42041.35
15:19:03|42039.24
15:19:04|42039.24
15:19:04|42039.24
15:19:05|42039.24
15:19:06|42039.24
15:19:08|42040.09
15:19:09|42040.09
15:19:10|42040.09
15:19:11|42035.59
15:19:13|42032.51
15:19:13|42032.51
15:19:14|42032.51
15:19:15|42032.51
15:19:16|42031.33
15:19:19|42031.33
15:19:20|42033.24
15:19:21|42033.58
15:19:23|42039.97
15:19:24|42039.97
15:19:24|42039.97
15:19:26|42039.97
15:19:27|42039.97
15:19:28|42039.97
15:19:29|42039.97
15:19:30|42030.
15:19:31|42030.
15:19:32|42025.37
15:19:33|42025.37
15:19:34|42025.37
15:19:35|42025.37
15:19:35|42025.37
15:19:37|42017.28
15:19:38|42017.28
15:19:39|42017.28
15:19:40|42017.28
15:19:41|42017.28
15:19:42|42017.28
15:19:42|42013.97
15:19:44|42013.97
15:19:45|42013.97
15:19:46|42013.97
15:19:47|42013.97
15:19:48|42013.97
15:19:49|42013.97
15:19:50|42013.97
15:19:51|42013.97
15:19:52|42013.97
15:19:53|42013.97
15:19:54|42013.97
15:19:55|42013.97
15:19:56|42013.97
15:19:57|42013.97
15:19:58|42013.97
15:19:59|42009.33
15:19:59|42009.33
15:20:01|42025.39
15:20:02|42030.98
15:20:03|42030.98
15:20:04|42030.98
15:20:05|42030.98
15:20:06|42030.98
15:20:06|42030.98
15:20:08|42042.62
15:20:09|42047.9
15:20:10|42047.9
15:20:11|42041.24
15:20:12|42037.24
15:20:13|42040.77
15:20:13|42040.77
15:20:15|42040.77
15:20:15|42040.77
15:20:17|42040.77
15:20:18|42029.69
15:20:20|42029.79
15:20:20|42029.79
15:20:23|42029.79
15:20:24|42029.94
15:20:25|42029.94
15:20:26|42029.94
15:20:27|42029.94
15:20:28|42029.94
15:20:29|42029.94
15:20:30|42037.61
15:20:31|42036.22
15:20:33|42034.96
15:20:34|42033.69
15:20:35|42033.69
15:20:36|42033.69
15:20:36|42040.89
15:20:38|42040.89
15:20:39|42040.9
15:20:40|42040.94
15:20:41|42049.14
15:20:42|42063.25
15:20:43|42069.15
15:20:44|42069.15
15:20:46|42069.15
15:20:47|42069.15
15:20:48|42069.15
15:20:48|42069.15
15:20:50|42069.15
15:20:51|42069.15
15:20:51|42069.89
15:20:53|42069.88
15:20:53|42070.23
15:20:54|42070.23
15:20:55|42074.28
15:20:56|42074.28
15:20:57|42074.28
15:20:58|42074.28
15:20:59|42089.55
15:21:00|42089.55
15:21:02|42089.55
15:21:03|42089.55
15:21:03|42089.55
15:21:04|42093.44
15:21:06|42088.97
15:21:06|42088.97
15:21:07|42088.97
15:21:08|42088.97
15:21:09|42088.02
15:21:10|42088.02
15:21:12|42088.02
15:21:13|42089.27
15:21:13|42089.27
15:21:15|42097.04
15:21:15|42097.04
15:21:16|42097.04
15:21:17|42097.04
15:21:19|42097.04
15:21:21|42097.04
15:21:22|42091.57
15:21:23|42091.57
15:21:24|42091.57
15:21:25|42091.57
15:21:27|42082.33
15:21:27|42086.58
15:21:28|42088.39
15:21:30|42088.39
15:21:31|42088.39
15:21:32|42088.39
15:21:33|42089.57
15:21:34|42083.24
15:21:35|42083.24
15:21:36|42079.72
15:21:37|42070.34
15:21:38|42070.34
15:21:39|42057.54
15:21:40|42058.65
15:21:41|42055.48
15:21:42|42055.48
15:21:43|42055.48
15:21:44|42055.48
15:21:45|42055.48
15:21:45|42061.96
15:21:47|42064.9
15:21:48|42064.65
15:21:49|42064.65
15:21:50|42064.65
15:21:50|42052.22
15:21:52|42052.22
15:21:52|42052.22
15:21:54|42052.22
15:21:55|42052.22
15:21:56|42052.22
15:21:57|42052.22
15:21:57|42052.22
15:21:59|42052.22
15:21:59|42056.53
15:22:01|42056.53
15:22:02|42055.51
15:22:03|42055.51
15:22:04|42052.11
15:22:05|42046.46
15:22:05|42046.46
15:22:07|42056.92
15:22:07|42056.92
15:22:09|42056.92
15:22:10|42056.92
15:22:10|42056.92
15:22:12|42056.37
15:22:13|42052.
15:22:14|42052.
15:22:14|42052.
15:22:16|42052.
15:22:17|42057.17
15:22:17|42057.17
15:22:18|42057.17
15:22:20|42057.17
15:22:22|42057.17
15:22:22|42057.17
15:22:24|42057.17
15:22:24|42058.07
15:22:26|42058.07
15:22:27|42058.07
15:22:28|42060.27
15:22:29|42060.27
15:22:30|42060.27
15:22:31|42060.27
15:22:31|42060.27
15:22:33|42060.27
15:22:34|42064.49
15:22:35|42068.9
15:22:36|42068.9
15:22:37|42068.9
15:22:39|42068.9
15:22:40|42068.9
15:22:41|42068.9
15:22:42|42068.9
15:22:43|42066.04
15:22:44|42062.91
15:22:45|42062.91
15:22:45|42062.91
15:22:47|42062.91
15:22:47|42061.5
15:22:49|42061.5
15:22:50|42061.5
15:22:51|42061.28
15:22:52|42065.13
15:22:53|42065.13
15:22:54|42065.78
15:22:55|42065.78
15:22:56|42065.78
15:22:56|42065.78
15:22:58|42065.78
15:22:58|42065.78
15:23:00|42065.78
15:23:01|42065.78
15:23:02|42065.78
15:23:03|42065.78
15:23:04|42065.78
15:23:05|42065.78
15:23:06|42065.78
15:23:07|42065.54
15:23:08|42073.58
15:23:09|42073.58
15:23:10|42073.58
15:23:11|42074.25
15:23:12|42074.25
15:23:13|42074.25
15:23:14|42074.25
15:23:14|42074.25
15:23:16|42074.25
15:23:16|42087.54
15:23:18|42087.54
15:23:19|42087.54
15:23:20|42087.54
15:23:21|42087.54
15:23:23|42083.7
15:23:25|42083.7
15:23:26|42102.97
15:23:26|42102.97
15:23:28|42102.97
15:23:29|42101.41
15:23:31|42090.67
15:23:31|42074.26
15:23:33|42080.2
15:23:34|42080.2
15:23:35|42080.2
15:23:35|42080.2
15:23:37|42080.2
15:23:38|42083.79
15:23:39|42083.79
15:23:40|42084.42
15:23:41|42088.19
15:23:42|42088.19
15:23:43|42088.19
15:23:43|42089.67
15:23:44|42089.67
15:23:45|42089.67
15:23:47|42085.55
15:23:48|42085.55
15:23:49|42086.23
15:23:49|42086.74
15:23:50|42079.26
15:23:51|42079.26
15:23:53|42081.09
15:23:54|42081.09
15:23:54|42081.09
15:23:55|42081.09
15:23:56|42081.09
15:23:58|42081.09
15:23:58|42081.09
15:24:00|42081.09
15:24:00|42081.09
15:24:01|42081.09
15:24:02|42081.09
15:24:04|42081.09
15:24:04|42081.09
15:24:05|42081.09
15:24:07|42081.09
15:24:07|42081.09
15:24:08|42081.09
15:24:09|42081.09
15:24:10|42103.02
15:24:12|42104.84
15:24:13|42116.09
15:24:13|42116.09
15:24:15|42102.36
15:24:15|42102.36
15:24:16|42102.36
15:24:18|42102.36
15:24:18|42102.36
15:24:19|42102.36
15:24:20|42102.36
15:24:21|42102.36
15:24:24|42094.58
15:24:25|42108.88
15:24:26|42108.88
15:24:27|42108.88
15:24:28|42108.88
15:24:29|42108.88
15:24:31|42108.88
15:24:31|42108.88
15:24:33|42108.88
15:24:34|42113.69
15:24:34|42113.69
15:24:35|42113.69
15:24:36|42113.69
15:24:38|42113.69
15:24:39|42120.38
15:24:40|42119.5
15:24:41|42119.5
15:24:42|42119.5
15:24:43|42113.74
15:24:44|42113.74
15:24:45|42113.74
15:24:46|42113.74
15:24:47|42102.36
15:24:48|42102.36
15:24:49|42102.36
15:24:50|42102.36
15:24:51|42102.36
15:24:52|42102.36
15:24:53|42102.36
15:24:54|42102.36
15:24:55|42097.5
15:24:56|42097.5
15:24:57|42097.5
15:24:58|42097.5
15:24:59|42097.5
15:25:00|42097.5
15:25:01|42097.5
15:25:02|42097.5
15:25:03|42097.5
15:25:04|42097.5
15:25:05|42101.14
15:25:06|42101.14
15:25:07|42101.14
15:25:08|42109.15
15:25:09|42109.15
15:25:10|42109.15
15:25:11|42109.15
15:25:12|42109.15
15:25:13|42122.52
15:25:14|42126.78
15:25:15|42127.52
15:25:16|42122.66
15:25:17|42122.66
15:25:18|42122.66
15:25:19|42114.61
15:25:20|42114.59
15:25:21|42114.59
15:25:22|42114.59
15:25:23|42114.59
15:25:25|42121.95
15:25:27|42121.95
15:25:28|42121.95
15:25:29|42121.95
15:25:30|42121.95
15:25:31|42121.95
15:25:32|42121.95
15:25:33|42125.97
15:25:34|42125.97
15:25:35|42125.97
15:25:36|42125.97
15:25:37|42125.97
15:25:38|42132.19
15:25:39|42132.19
15:25:40|42132.19
15:25:41|42133.86
15:25:42|42133.86
15:25:43|42133.86
15:25:44|42133.86
15:25:45|42143.64
15:25:46|42143.08
15:25:47|42143.08
15:25:48|42143.44
15:25:49|42143.44
15:25:50|42142.01
15:25:51|42142.01
15:25:52|42128.71
15:25:53|42128.71
15:25:54|42128.71
15:25:55|42128.71
15:25:56|42128.71
15:25:57|42128.71
15:25:58|42134.12
15:25:59|42134.12
15:26:00|42150.15
15:26:01|42150.15
15:26:02|42150.15
15:26:03|42150.15
15:26:04|42158.02
15:26:05|42158.02
15:26:06|42158.02
15:26:07|42158.02
15:26:08|42160.51
15:26:09|42160.51
15:26:10|42160.51
15:26:11|42160.51
15:26:12|42160.51
15:26:13|42159.18
15:26:14|42160.54
15:26:15|42160.54
15:26:16|42160.54
15:26:17|42156.09
15:26:18|42156.09
15:26:19|42156.09
15:26:20|42156.09
15:26:21|42156.09
15:26:22|42156.09
15:26:23|42156.09
15:26:24|42156.09
15:26:26|42156.09
15:26:28|42156.09
15:26:30|42156.09
15:26:31|42156.09
15:26:33|42142.89
15:26:33|42142.89
15:26:34|42142.89
15:26:35|42142.89
15:26:36|42142.89
15:26:38|42137.27
15:26:39|42141.29
15:26:40|42141.29
15:26:41|42141.29
15:26:42|42141.29
15:26:43|42151.13
15:26:44|42151.12
15:26:45|42151.12
15:26:46|42151.12
15:26:47|42151.12
15:26:48|42151.12
15:26:49|42143.65
15:26:50|42142.91
15:26:51|42142.91
15:26:52|42142.91
15:26:53|42142.91
15:26:54|42140.06
15:26:55|42140.06
15:26:56|42140.06
15:26:57|42140.06
15:26:58|42140.06
15:26:59|42140.06
15:27:00|42140.06
15:27:01|42136.76
15:27:02|42136.76
15:27:03|42136.76
15:27:04|42136.76
15:27:05|42136.76
15:27:06|42138.06
15:27:07|42138.06
15:27:08|42138.06
15:27:09|42138.06
15:27:10|42138.06
15:27:11|42138.06
15:27:12|42146.46
15:27:13|42146.46
15:27:14|42146.46
15:27:15|42146.46
15:27:16|42146.46
15:27:17|42146.46
15:27:18|42146.46
15:27:19|42146.46
15:27:20|42146.46
15:27:21|42146.46
15:27:22|42146.46
15:27:23|42146.46
15:27:24|42146.46
15:27:25|42160.58
15:27:27|42160.58
15:27:28|42160.58
15:27:29|42160.58
15:27:29|42160.58
15:27:31|42160.58
15:27:31|42160.58
15:27:33|42160.58
15:27:34|42160.58
15:27:34|42160.58
15:27:36|42160.58
15:27:37|42160.58
15:27:38|42160.58
15:27:38|42160.58
15:27:40|42160.58
15:27:41|42160.58
15:27:42|42160.58
15:27:43|42160.58
15:27:44|42160.58
15:27:45|42160.58
15:27:46|42142.9
15:27:47|42142.9
15:27:48|42143.58
15:27:49|42145.64
15:27:50|42145.64
15:27:51|42145.64
15:27:52|42145.64
15:27:53|42145.64
15:27:54|42145.64
15:27:55|42143.91
15:27:56|42138.81
15:27:57|42138.81
15:27:58|42138.81
15:27:59|42138.81
15:28:00|42138.81
15:28:01|42133.43
15:28:02|42133.43
15:28:03|42129.79
15:28:04|42126.51
15:28:05|42126.51
15:28:06|42115.21
15:28:07|42113.36
15:28:08|42113.36
15:28:09|42110.72
15:28:10|42110.72
15:28:11|42114.61
15:28:12|42114.61
15:28:13|42114.61
15:28:14|42114.61
15:28:15|42121.29
15:28:16|42121.29
15:28:17|42121.29
15:28:18|42121.29
15:28:19|42121.29
15:28:20|42121.29
15:28:21|42120.85
15:28:22|42120.85
15:28:23|42120.85
15:28:24|42120.85
15:28:25|42120.85
15:28:26|42122.13
15:28:28|42122.13
15:28:29|42122.13
15:28:30|42122.13
15:28:31|42122.13
15:28:31|42122.13
15:28:33|42122.13
15:28:35|42122.13
15:28:37|42118.91
15:28:37|42118.91
15:28:39|42118.91
15:28:40|42118.91
15:28:41|42118.77
15:28:42|42118.77
15:28:43|42118.77
15:28:45|42118.77
15:28:46|42118.77
15:28:47|42118.77
15:28:48|42118.77
15:28:48|42118.77
15:28:50|42118.77
15:28:51|42118.77
15:28:52|42118.77
15:28:53|42118.77
15:28:53|42118.77
15:28:55|42124.97
15:28:56|42124.97
15:28:56|42124.97
15:28:58|42124.97
15:28:59|42124.97
15:29:00|42124.97
15:29:01|42124.97
15:29:02|42131.93
15:29:03|42136.58
15:29:03|42136.58
15:29:05|42136.58
15:29:05|42136.58
15:29:06|42136.58
15:29:07|42136.58
15:29:08|42136.58
15:29:09|42136.58
15:29:11|42153.2
15:29:11|42153.2
15:29:13|42153.2
15:29:14|42153.2
15:29:15|42153.2
15:29:16|42153.2
15:29:17|42157.12
15:29:18|42157.12
15:29:19|42157.12
15:29:20|42157.12
15:29:20|42157.12
15:29:22|42157.12
15:29:23|42157.12
15:29:23|42157.12
15:29:25|42157.12
15:29:26|42156.17
15:29:26|42156.17
15:29:29|42156.17
15:29:31|42162.55
15:29:32|42162.55
15:29:33|42162.55
15:29:34|42165.37
15:29:35|42165.37
15:29:36|42167.73
15:29:37|42168.38
15:29:38|42168.38
15:29:40|42159.99
15:29:41|42159.99
15:29:42|42159.69
15:29:43|42154.6
15:29:43|42154.6
15:29:45|42154.6
15:29:46|42154.6
15:29:46|42157.58
15:29:48|42149.61
15:29:49|42149.61
15:29:50|42143.63
15:29:51|42144.83
15:29:52|42144.83
15:29:53|42144.83
15:29:53|42144.83
15:29:54|42144.83
15:29:56|42144.83
15:29:57|42144.83
15:29:58|42149.61
15:29:58|42148.76
15:29:59|42148.
15:30:01|42148.
15:30:02|42144.68
15:30:03|42145.26
15:30:04|42145.26
15:30:05|42145.26
15:30:06|42145.26
15:30:07|42145.26
15:30:07|42145.26
15:30:09|42145.26
15:30:10|42145.26
15:30:11|42145.32
15:30:12|42145.32
15:30:13|42142.7
15:30:14|42142.84
15:30:15|42142.84
15:30:16|42143.59
15:30:16|42141.49
15:30:18|42141.49
15:30:19|42131.53
15:30:19|42131.53
15:30:21|42146.41
15:30:22|42146.41
15:30:23|42150.6
15:30:24|42150.6
15:30:25|42150.6
15:30:26|42150.6
15:30:27|42150.6
15:30:28|42150.6
15:30:30|42150.66
15:30:30|42150.66
15:30:32|42150.66
15:30:34|42150.66
15:30:34|42150.66
15:30:35|42150.66
15:30:36|42150.66
15:30:38|42150.66
15:30:38|42150.66
15:30:39|42150.66
15:30:40|42150.66
15:30:41|42150.66
15:30:43|42150.66
15:30:43|42156.16
15:30:44|42156.16
15:30:45|42160.85
15:30:46|42163.39
15:30:47|42155.51
15:30:48|42155.51
15:30:49|42155.51
15:30:50|42155.51
15:30:51|42155.51
15:30:52|42155.51
15:30:53|42141.08
15:30:54|42133.4
15:30:55|42129.44
15:30:56|42129.44
15:30:57|42129.44
15:30:58|42129.44
15:30:59|42129.44
15:31:00|42129.44
15:31:01|42129.65
15:31:02|42122.98
15:31:04|42122.14
15:31:04|42122.14
15:31:05|42122.14
15:31:06|42122.13
15:31:07|42122.13
15:31:08|42122.13
15:31:10|42118.91
15:31:10|42118.91
15:31:11|42119.13
15:31:12|42119.13
15:31:13|42119.13
15:31:14|42119.13
15:31:15|42119.13
15:31:16|42119.13
15:31:17|42119.13
15:31:18|42124.53
15:31:19|42124.53
15:31:21|42126.73
15:31:22|42119.46
15:31:23|42118.91
15:31:24|42114.73
15:31:25|42112.52
15:31:26|42112.52
15:31:27|42110.23
15:31:28|42112.64
15:31:29|42112.36
15:31:31|42112.36
15:31:33|42112.36
15:31:34|42112.36
15:31:34|42112.36
15:31:36|42109.07
15:31:37|42109.07
15:31:38|42109.07
15:31:39|42112.01
15:31:40|42112.01
15:31:41|42109.89
15:31:42|42109.89
15:31:43|42109.89
15:31:44|42109.89
15:31:45|42108.48
15:31:45|42108.47
15:31:47|42108.47
15:31:48|42106.13
15:31:49|42106.13
15:31:50|42107.92
15:31:51|42107.92
15:31:53|42107.22
15:31:53|42107.22
15:31:55|42109.89
15:31:56|42108.9
15:31:56|42108.9
15:31:57|42109.63
15:31:58|42109.63
15:31:59|42109.63
15:32:00|42109.63
15:32:02|42109.63
15:32:02|42109.63
15:32:04|42109.63
15:32:04|42109.63
15:32:05|42109.63
15:32:06|42109.63
15:32:07|42109.63
15:32:08|42109.63
15:32:09|42109.63
15:32:10|42108.18
15:32:11|42109.41
15:32:14|42125.04
15:32:14|42127.59
15:32:15|42127.59
15:32:16|42127.59
15:32:17|42127.59
15:32:18|42127.59
15:32:19|42127.59
15:32:20|42127.59
15:32:21|42134.93
15:32:22|42134.93
15:32:23|42135.43
15:32:24|42135.43
15:32:25|42135.43
15:32:26|42135.43
15:32:27|42135.43
15:32:29|42135.39
15:32:29|42135.39
15:32:31|42135.39
15:32:33|42144.06
15:32:34|42144.06
15:32:34|42144.06
15:32:36|42144.06
15:32:37|42126.26
15:32:39|42126.26
15:32:40|42128.32
15:32:40|42128.32
15:32:41|42128.32
15:32:43|42128.32
15:32:44|42128.32
15:32:45|42128.32
15:32:45|42110.74
15:32:47|42110.74
15:32:47|42110.74
15:32:48|42110.74
15:32:50|42110.74
15:32:51|42110.74
15:32:52|42110.74
15:32:53|42110.74
15:32:54|42110.74
15:32:55|42110.74
15:32:56|42110.74
15:32:57|42110.74
15:32:58|42110.74
15:32:59|42110.74
15:33:00|42110.74
15:33:01|42110.74
15:33:02|42110.74
15:33:03|42124.64
15:33:04|42122.29
15:33:05|42122.29
15:33:06|42122.29
15:33:07|42122.29
15:33:08|42122.29
15:33:09|42122.29
15:33:10|42122.29
15:33:11|42122.29
15:33:12|42122.29
15:33:13|42122.29
15:33:14|42122.29
15:33:15|42124.73
15:33:16|42137.39
15:33:17|42137.39
15:33:18|42148.16
15:33:19|42148.16
15:33:20|42150.11
15:33:21|42150.11
15:33:22|42150.11
15:33:23|42150.11
15:33:24|42138.22
15:33:25|42138.22
15:33:26|42138.22
15:33:27|42138.22
15:33:28|42138.22
15:33:29|42138.22
15:33:30|42127.93
15:33:31|42127.93
15:33:33|42131.
15:33:34|42131.
15:33:35|42131.
15:33:36|42131.
15:33:37|42131.
15:33:39|42131.
15:33:40|42131.
15:33:42|42131.
15:33:42|42131.
15:33:43|42131.
15:33:44|42131.
15:33:45|42131.
15:33:46|42131.
15:33:48|42131.
15:33:48|42125.65
15:33:49|42125.65
15:33:50|42129.59
15:33:51|42129.59
15:33:52|42129.59
15:33:53|42129.59
15:33:54|42129.59
15:33:55|42129.59
15:33:57|42129.59
15:33:57|42129.59
15:33:58|42129.59
15:33:59|42128.18
15:34:00|42128.18
15:34:02|42128.2
15:34:02|42124.
15:34:03|42122.9
15:34:04|42123.58
15:34:05|42123.58
15:34:06|42123.58
15:34:08|42120.95
15:34:08|42120.95
15:34:09|42120.57
15:34:10|42120.57
15:34:11|42124.01
15:34:12|42119.84
15:34:13|42119.84
15:34:14|42119.84
15:34:15|42119.84
15:34:16|42119.84
15:34:17|42119.84
15:34:18|42116.84
15:34:19|42116.84
15:34:20|42112.98
15:34:21|42112.98
15:34:22|42110.78
15:34:24|42110.69
15:34:24|42110.69
15:34:25|42110.69
15:34:26|42110.69
15:34:27|42110.69
15:34:28|42117.51
15:34:29|42117.51
15:34:30|42117.51
15:34:31|42117.51
15:34:33|42114.08
15:34:34|42114.08
15:34:35|42114.08
15:34:36|42114.63
15:34:37|42114.63
15:34:39|42114.63
15:34:40|42114.99
15:34:41|42115.75
15:34:43|42115.75
15:34:44|42115.75
15:34:44|42115.75
15:34:45|42115.75
15:34:47|42115.75
15:34:48|42115.75
15:34:48|42115.75
15:34:50|42115.75
15:34:51|42115.75
15:34:51|42114.42
15:34:52|42114.42
15:34:54|42114.42
15:34:55|42113.25
15:34:55|42113.07
15:34:57|42114.26
15:34:57|42114.26
15:34:59|42114.26
15:35:00|42114.26
15:35:00|42114.26
15:35:01|42114.26
15:35:03|42116.09
15:35:04|42116.09
15:35:04|42116.09
15:35:05|42116.09
15:35:07|42116.09
15:35:07|42116.09
15:35:08|42116.09
15:35:09|42116.09
15:35:10|42116.09
15:35:11|42116.08
15:35:13|42116.08
15:35:14|42111.77
15:35:14|42111.77
15:35:15|42111.72
15:35:16|42111.72
15:35:17|42112.99
15:35:19|42112.99
15:35:19|42112.99
15:35:20|42112.99
15:35:23|42112.99
15:35:23|42114.19
15:35:24|42114.19
15:35:25|42114.19
15:35:26|42114.19
15:35:27|42114.19
15:35:28|42113.74
15:35:29|42113.74
15:35:30|42113.74
15:35:31|42113.74
15:35:32|42113.74
15:35:34|42113.74
15:35:36|42113.74
15:35:37|42113.74
15:35:38|42113.74
15:35:39|42113.74
15:35:40|42113.74
15:35:41|42113.74
15:35:42|42113.74
15:35:43|42113.74
15:35:44|42107.85
15:35:45|42106.86
15:35:46|42106.98
15:35:47|42107.99
15:35:48|42107.99
15:35:49|42105.87
15:35:50|42105.87
15:35:51|42106.51
15:35:52|42108.8
15:35:53|42106.82
15:35:54|42106.39
15:35:55|42101.68
15:35:56|42101.68
15:35:57|42101.58
15:35:58|42101.58
15:35:59|42102.17
15:36:00|42102.17
15:36:01|42102.17
15:36:02|42102.17
15:36:03|42102.17
15:36:04|42102.17
15:36:05|42095.2
15:36:06|42091.08
15:36:07|42091.08
15:36:08|42089.86
15:36:09|42089.86
15:36:10|42089.86
15:36:11|42094.16
15:36:12|42094.16
15:36:13|42094.16
15:36:14|42093.56
15:36:15|42093.56
15:36:16|42093.56
15:36:17|42093.56
15:36:18|42093.56
15:36:19|42093.56
15:36:20|42093.36
15:36:21|42093.36
15:36:22|42094.32
15:36:23|42094.1
15:36:24|42094.93
15:36:25|42094.93
15:36:26|42094.93
15:36:27|42094.93
15:36:28|42094.17
15:36:29|42094.17
15:36:30|42094.17
15:36:31|42094.17
15:36:32|42094.17
15:36:33|42094.17
15:36:34|42094.17
15:36:36|42091.68
15:36:38|42094.85
15:36:39|42094.85
15:36:40|42094.85
15:36:41|42094.85
15:36:42|42094.85
15:36:43|42094.85
15:36:44|42094.85
15:36:45|42094.85
15:36:47|42082.95
15:36:49|42082.55
15:36:49|42082.55
15:36:50|42077.85
15:36:51|42084.01
15:36:52|42084.01
15:36:53|42084.01
15:36:54|42084.01
15:36:55|42084.01
15:36:56|42084.01
15:36:57|42084.01
15:36:58|42084.01
15:36:59|42088.42
15:37:00|42088.42
15:37:01|42088.42
15:37:02|42088.42
15:37:03|42088.42
15:37:04|42088.19
15:37:05|42088.19
15:37:06|42088.23
15:37:07|42086.73
15:37:08|42086.73
15:37:09|42087.08
15:37:10|42087.08
15:37:11|42087.05
15:37:12|42087.05
15:37:13|42087.05
15:37:14|42087.05
15:37:15|42084.03
15:37:16|42084.03
15:37:17|42082.62
15:37:18|42077.83
15:37:19|42076.87
15:37:20|42076.87
15:37:21|42076.07
15:37:22|42076.07
15:37:23|42076.07
15:37:24|42077.8
15:37:25|42077.8
15:37:26|42078.23
15:37:27|42073.51
15:37:28|42073.51
15:37:29|42073.62
15:37:30|42073.62
15:37:31|42073.62
15:37:32|42073.62
15:37:33|42073.62
15:37:34|42073.62
15:37:36|42067.18
15:37:37|42067.18
15:37:38|42067.18
15:37:40|42067.12
15:37:41|42067.12
15:37:42|42067.12
15:37:43|42067.12
15:37:43|42064.7
15:37:44|42064.48
15:37:46|42064.48
15:37:48|42064.48
15:37:48|42065.85
15:37:49|42058.77
15:37:52|42058.75
15:37:53|42058.75
15:37:54|42058.75
15:37:56|42058.77
15:37:56|42062.
15:37:57|42062.
15:37:58|42062.
15:37:59|42062.
15:38:00|42055.49
15:38:01|42055.49
15:38:02|42055.49
15:38:03|42052.03
15:38:04|42052.03
15:38:05|42052.03
15:38:06|42052.03
15:38:07|42052.03
15:38:08|42052.03
15:38:09|42052.03
15:38:10|42052.03
15:38:11|42054.93
15:38:12|42054.93
15:38:13|42054.93
15:38:14|42072.24
15:38:15|42075.64
15:38:16|42075.64
15:38:17|42066.34
15:38:18|42066.34
15:38:19|42066.34
15:38:20|42064.86
15:38:21|42064.86
15:38:22|42064.86
15:38:23|42064.86
15:38:24|42064.86
15:38:25|42064.86
15:38:26|42064.86
15:38:27|42064.86
15:38:28|42064.86
15:38:29|42069.13
15:38:31|42069.13
15:38:32|42069.13
15:38:32|42069.13
15:38:33|42068.6
15:38:34|42068.6
15:38:35|42068.6
15:38:37|42068.6
15:38:39|42068.6
15:38:39|42063.93
15:38:40|42063.93
15:38:42|42063.93
15:38:43|42062.01
15:38:44|42059.65
15:38:46|42059.64
15:38:47|42061.16
15:38:48|42061.16
15:38:49|42061.16
15:38:50|42061.16
15:38:51|42061.16
15:38:52|42061.16
15:38:53|42061.16
15:38:54|42061.16
15:38:55|42061.16
15:38:56|42061.16
15:38:57|42062.82
15:38:58|42062.82
15:38:59|42062.82
15:39:00|42062.82
15:39:01|42062.82
15:39:02|42062.82
15:39:03|42062.82
15:39:05|42065.68
15:39:06|42065.68
15:39:07|42065.68
15:39:08|42062.09
15:39:09|42062.09
15:39:10|42076.94
15:39:11|42076.98
15:39:12|42076.98
15:39:13|42076.98
15:39:14|42076.98
15:39:15|42078.
15:39:16|42078.
15:39:17|42078.
15:39:18|42078.
15:39:20|42078.
15:39:20|42076.81
15:39:21|42077.33
15:39:22|42077.33
15:39:23|42071.6
15:39:24|42069.08
15:39:26|42069.08
15:39:26|42069.08
15:39:28|42069.08
15:39:28|42069.08
15:39:30|42069.08
15:39:30|42064.52
15:39:31|42060.01
15:39:32|42059.42
15:39:33|42059.42
15:39:34|42059.42
15:39:36|42059.42
15:39:36|42059.42
15:39:39|42059.42
15:39:40|42059.42
15:39:41|42059.42
15:39:42|42059.42
15:39:43|42059.42
15:39:44|42052.79
15:39:45|42052.79
15:39:46|42051.87
15:39:47|42051.87
15:39:48|42051.28
15:39:49|42043.65
15:39:50|42043.65
15:39:51|42049.
15:39:52|42049.
15:39:53|42049.
15:39:54|42049.
15:39:55|42049.
15:39:56|42049.
15:39:57|42049.
15:39:58|42049.
15:39:59|42049.
15:40:00|42049.
15:40:01|42049.
15:40:02|42049.
15:40:03|42049.
15:40:04|42049.
15:40:05|42049.
15:40:06|42049.
15:40:07|42049.
15:40:08|42049.
15:40:09|42049.
15:40:10|42049.
15:40:11|42049.
15:40:12|42049.
15:40:13|42049.
15:40:14|42049.
15:40:15|42036.
15:40:16|42032.94
15:40:17|42032.62
15:40:18|42040.26
15:40:19|42040.26
15:40:20|42040.26
15:40:21|42040.26
15:40:22|42044.26
15:40:23|42037.79
15:40:24|42035.06
15:40:25|42035.06
15:40:26|42035.06
15:40:27|42035.06
15:40:28|42035.06
15:40:29|42035.06
15:40:30|42035.06
15:40:31|42042.88
15:40:32|42044.33
15:40:33|42044.33
15:40:34|42043.25
15:40:35|42043.25
15:40:36|42057.87
15:40:37|42057.87
15:40:39|42057.87
15:40:41|42057.87
15:40:42|42057.87
15:40:43|42057.87
15:40:45|42057.87
15:40:45|42057.87
15:40:46|42057.87
15:40:47|42055.31
15:40:49|42055.31
15:40:50|42064.07
15:40:51|42064.07
15:40:52|42064.07
15:40:53|42064.07
15:40:54|42064.07
15:40:55|42072.47
15:40:56|42072.47
15:40:57|42072.47
15:40:58|42072.47
15:40:59|42072.47
15:41:00|42072.04
15:41:01|42072.04
15:41:02|42072.04
15:41:03|42072.04
15:41:04|42072.04
15:41:05|42073.17
15:41:06|42073.17
15:41:07|42077.28
15:41:08|42077.41
15:41:09|42077.41
15:41:10|42078.61
15:41:11|42078.61
15:41:12|42078.61
15:41:13|42078.61
15:41:14|42078.61
15:41:15|42078.61
15:41:16|42085.59
15:41:17|42085.59
15:41:18|42084.32
15:41:19|42082.61
15:41:20|42082.61
15:41:21|42082.61
15:41:22|42082.61
15:41:23|42082.61
15:41:24|42082.61
15:41:25|42082.61
15:41:26|42077.8
15:41:27|42077.8
15:41:28|42077.8
15:41:29|42078.17
15:41:30|42084.4
15:41:31|42071.62
15:41:32|42072.43
15:41:33|42072.43
15:41:34|42072.43
15:41:35|42072.43
15:41:36|42072.43
15:41:37|42072.43
15:41:38|42072.43
15:41:40|42072.43
15:41:41|42072.43
15:41:43|42072.43
15:41:44|42072.43
15:41:45|42066.65
15:41:46|42066.65
15:41:47|42066.65
15:41:48|42066.65
15:41:49|42066.65
15:41:50|42066.65
15:41:51|42066.65
15:41:51|42066.65
15:41:53|42066.65
15:41:54|42066.65
15:41:55|42066.43
15:41:56|42066.43
15:41:57|42069.85
15:41:58|42069.85
15:41:59|42069.52
15:41:59|42069.52
15:42:01|42069.52
15:42:02|42069.52
15:42:03|42069.52
15:42:04|42069.52
15:42:05|42069.52
15:42:06|42069.52
15:42:07|42069.52
15:42:08|42074.54
15:42:08|42074.54
15:42:10|42071.91
15:42:11|42071.96
15:42:12|42071.96
15:42:12|42071.96
15:42:14|42071.96
15:42:15|42070.34
15:42:16|42070.34
15:42:17|42070.34
15:42:18|42070.34
15:42:19|42066.67
15:42:19|42066.67
15:42:21|42067.05
15:42:22|42067.05
15:42:23|42066.98
15:42:24|42066.98
15:42:24|42066.98
15:42:26|42066.98
15:42:27|42066.98
15:42:27|42066.98
15:42:29|42066.98
15:42:29|42066.98
15:42:31|42066.98
15:42:32|42066.98
15:42:33|42065.11
15:42:34|42065.65
15:42:35|42065.31
15:42:35|42065.31
15:42:37|42065.31
15:42:38|42065.31
15:42:39|42065.31
15:42:39|42065.31
15:42:42|42063.37
15:42:43|42063.37
15:42:43|42070.94
15:42:46|42070.94
15:42:46|42069.63
15:42:48|42069.63
15:42:49|42069.63
15:42:50|42069.63
15:42:51|42069.63
15:42:52|42069.63
15:42:53|42069.63
15:42:54|42069.63
15:42:55|42069.63
15:42:56|42069.63
15:42:57|42069.63
15:42:58|42069.63
15:42:59|42069.63
15:43:00|42081.72
15:43:01|42081.72
15:43:02|42081.72
15:43:03|42081.72
15:43:04|42081.72
15:43:05|42082.57
15:43:06|42082.57
15:43:08|42082.57
15:43:09|42082.57
15:43:10|42082.57
15:43:11|42082.57
15:43:11|42082.57
15:43:13|42082.57
15:43:14|42082.57
15:43:15|42082.57
15:43:16|42082.57
15:43:17|42084.24
15:43:18|42086.44
15:43:19|42086.44
15:43:20|42086.44
15:43:21|42094.59
15:43:22|42097.47
15:43:23|42097.47
15:43:24|42097.47
15:43:24|42095.58
15:43:26|42095.58
15:43:26|42095.58
15:43:28|42095.88
15:43:28|42095.98
15:43:29|42095.98
15:43:31|42096.17
15:43:32|42096.17
15:43:33|42096.17
15:43:34|42096.17
15:43:35|42096.17
15:43:36|42089.81
15:43:36|42092.87
15:43:38|42094.34
15:43:39|42094.34
15:43:40|42094.34
15:43:40|42094.34
15:43:43|42095.95
15:43:45|42095.95
15:43:46|42095.95
15:43:47|42095.95
15:43:48|42090.1
15:43:50|42090.1
15:43:50|42091.44
15:43:52|42091.44
15:43:53|42091.44
15:43:54|42091.44
15:43:54|42091.44
15:43:55|42091.44
15:43:56|42091.44
15:43:57|42091.44
15:43:58|42091.44
15:43:59|42091.44
15:44:01|42091.32
15:44:02|42091.32
15:44:03|42091.32
15:44:04|42091.32
15:44:05|42091.32
15:44:06|42091.99
15:44:07|42091.34
15:44:08|42091.34
15:44:09|42091.34
15:44:10|42091.34
15:44:10|42091.34
15:44:12|42091.34
15:44:14|42073.23
15:44:15|42073.23
15:44:16|42073.23
15:44:17|42066.79
15:44:18|42066.79
15:44:19|42066.79
15:44:20|42066.79
15:44:20|42066.79
15:44:22|42066.79
15:44:23|42066.79
15:44:24|42066.79
15:44:25|42066.79
15:44:25|42066.79
15:44:26|42066.79
15:44:28|42066.79
15:44:29|42066.79
15:44:29|42066.79
15:44:31|42066.79
15:44:31|42066.79
15:44:33|42066.65
15:44:34|42066.65
15:44:34|42066.65
15:44:37|42057.22
15:44:37|42058.62
15:44:38|42058.64
15:44:40|42058.64
15:44:40|42058.64
15:44:41|42058.64
15:44:43|42058.63
15:44:45|42058.63
15:44:46|42058.63
15:44:47|42058.63
15:44:49|42058.68
15:44:51|42058.68
15:44:51|42058.68
15:44:53|42058.68
15:44:54|42058.68
15:44:54|42058.68
15:44:55|42058.68
15:44:57|42070.91
15:44:58|42070.91
15:44:59|42070.91
15:44:59|42070.91
15:45:00|42071.74
15:45:02|42071.74
15:45:03|42071.74
15:45:04|42071.74
15:45:04|42071.74
15:45:07|42071.74
15:45:08|42083.36
15:45:09|42083.36
15:45:09|42083.36
15:45:10|42085.52
15:45:12|42085.52
15:45:13|42085.52
15:45:15|42090.71
15:45:15|42090.71
15:45:16|42090.71
15:45:17|42090.71
15:45:18|42090.71
15:45:19|42090.71
15:45:20|42090.71
15:45:21|42090.71
15:45:22|42090.71
15:45:23|42090.71
15:45:24|42090.71
15:45:25|42098.83
15:45:26|42098.83
15:45:27|42098.83
15:45:28|42088.93
15:45:29|42088.93
15:45:30|42088.93
15:45:31|42088.93
15:45:32|42088.93
15:45:33|42088.93
15:45:34|42088.93
15:45:35|42088.93
15:45:36|42088.93
15:45:37|42088.93
15:45:38|42088.93
15:45:39|42088.93
15:45:40|42088.93
15:45:41|42088.93
15:45:42|42095.02
15:45:44|42095.02
15:45:46|42095.77
15:45:47|42095.77
15:45:48|42095.77
15:45:49|42095.77
15:45:50|42095.77
15:45:51|42095.77
15:45:53|42095.77
15:45:53|42097.16
15:45:55|42100.99
15:45:57|42099.21
15:45:58|42098.97
15:45:59|42098.97
15:45:59|42098.97
15:46:01|42098.97
15:46:02|42098.97
15:46:02|42098.97
15:46:04|42098.97
15:46:04|42098.97
15:46:06|42098.97
15:46:07|42098.97
15:46:07|42098.97
15:46:08|42098.97
15:46:10|42098.97
15:46:11|42098.97
15:46:12|42098.97
15:46:12|42098.97
15:46:14|42098.37
15:46:15|42098.37
15:46:15|42098.37
15:46:16|42097.66
15:46:18|42097.66
15:46:18|42097.66
15:46:19|42097.66
15:46:20|42097.66
15:46:21|42097.66
15:46:22|42097.66
15:46:23|42097.66
15:46:25|42097.66
15:46:26|42097.66
15:46:27|42097.66
15:46:27|42094.14
15:46:28|42094.14
15:46:29|42085.7
15:46:30|42085.7
15:46:32|42085.7
15:46:32|42085.7
15:46:33|42085.7
15:46:34|42085.7
15:46:36|42085.7
15:46:36|42085.7
15:46:37|42085.7
15:46:38|42085.7
15:46:40|42085.7
15:46:41|42087.63
15:46:41|42090.04
15:46:43|42090.04
15:46:44|42090.04
15:46:46|42090.04
15:46:46|42090.04
15:46:47|42105.96
15:46:49|42105.96
15:46:50|42102.27
15:46:51|42102.27
15:46:52|42102.27
15:46:53|42102.27
15:46:54|42102.27
15:46:56|42091.92
15:46:56|42086.14
15:46:58|42086.14
15:46:59|42087.1
15:47:00|42087.1
15:47:01|42087.1
15:47:03|42087.1
15:47:04|42087.1
15:47:05|42087.1
15:47:05|42087.1
15:47:07|42087.1
15:47:08|42087.1
15:47:09|42087.1
15:47:10|42087.1
15:47:11|42085.91
15:47:12|42085.91
15:47:13|42076.64
15:47:14|42082.65
15:47:16|42078.61
15:47:17|42078.61
15:47:18|42078.61
15:47:19|42078.61
15:47:20|42078.61
15:47:21|42077.04
15:47:22|42078.34
15:47:23|42078.34
15:47:24|42071.37
15:47:25|42071.37
15:47:26|42071.37
15:47:27|42071.37
15:47:28|42062.89
15:47:29|42062.89
15:47:30|42062.89
15:47:31|42062.89
15:47:32|42062.89
15:47:33|42066.44
15:47:34|42066.44
15:47:35|42066.44
15:47:36|42065.17
15:47:37|42065.17
15:47:38|42065.17
15:47:39|42065.17
15:47:40|42050.2
15:47:41|42051.65
15:47:42|42051.65
15:47:43|42051.65
15:47:44|42051.65
15:47:45|42051.65
15:47:47|42051.65
15:47:48|42054.97
15:47:49|42054.67
15:47:51|42054.67
15:47:51|42054.67
15:47:52|42054.67
15:47:54|42054.67
15:47:54|42054.67
15:47:55|42054.67
15:47:56|42054.67
15:47:57|42054.67
15:47:58|42054.67
15:47:59|42054.67
15:48:01|42054.67
15:48:02|42054.67
15:48:02|42054.67
15:48:04|42054.67
15:48:05|42054.67
15:48:06|42054.67
15:48:07|42054.67
15:48:08|42054.67
15:48:09|42054.67
15:48:11|42054.67
15:48:11|42054.67
15:48:12|42071.69
15:48:13|42071.69
15:48:14|42071.69
15:48:15|42071.69
15:48:16|42071.69
15:48:17|42071.69
15:48:18|42066.78
15:48:19|42066.78
15:48:20|42066.78
15:48:21|42070.58
15:48:22|42070.58
15:48:23|42068.22
15:48:24|42068.22
15:48:25|42068.22
15:48:26|42059.3
15:48:27|42056.87
15:48:28|42054.85
15:48:29|42054.85
15:48:30|42054.85
15:48:31|42054.85
15:48:32|42054.85
15:48:33|42058.02
15:48:34|42058.02
15:48:35|42058.02
15:48:36|42057.19
15:48:37|42057.19
15:48:38|42057.19
15:48:39|42057.1
15:48:40|42057.1
15:48:41|42057.1
15:48:42|42051.65
15:48:43|42038.76
15:48:44|42042.24
15:48:45|42042.24
15:48:47|42049.54
15:48:48|42049.54
15:48:49|42049.54
15:48:50|42033.61
15:48:51|42041.87
15:48:52|42041.87
15:48:53|42036.45
15:48:54|42036.45
15:48:55|42036.45
15:48:56|42036.45
15:48:57|42036.45
15:48:58|42040.13
15:48:59|42040.13
15:49:00|42035.55
15:49:01|42035.55
15:49:02|42033.64
15:49:03|42040.72
15:49:04|42055.58
15:49:05|42055.58
15:49:06|42055.58
15:49:07|42052.96
15:49:08|42052.96
15:49:09|42052.96
15:49:10|42052.96
15:49:11|42052.96
15:49:12|42052.96
15:49:13|42057.91
15:49:14|42057.91
15:49:15|42058.24
15:49:17|42058.24
15:49:17|42058.24
15:49:18|42058.24
15:49:19|42058.24
15:49:20|42058.24
15:49:21|42058.24
15:49:22|42058.24
15:49:23|42058.24
15:49:24|42057.83
15:49:26|42057.83
15:49:26|42057.83
15:49:27|42057.83
15:49:28|42052.07
15:49:29|42052.07
15:49:30|42059.5
15:49:31|42059.5
15:49:32|42059.5
15:49:33|42059.5
15:49:34|42059.5
15:49:35|42059.5
15:49:36|42059.5
15:49:37|42059.5
15:49:38|42059.5
15:49:39|42059.5
15:49:40|42068.54
15:49:41|42068.54
15:49:42|42068.54
15:49:43|42068.54
15:49:44|42068.54
15:49:45|42068.54
15:49:46|42068.54
15:49:48|42068.54
15:49:50|42067.82
15:49:52|42067.82
15:49:52|42067.82
15:49:54|42067.82
15:49:55|42068.11
15:49:55|42068.11
15:49:56|42068.11
15:49:57|42068.11
15:49:58|42068.11
15:50:00|42068.11
15:50:01|42068.11
15:50:01|42068.11
15:50:03|42069.24
15:50:04|42069.68
15:50:04|42069.68
15:50:05|42069.81
15:50:06|42069.81
15:50:07|42069.81
15:50:09|42069.81
15:50:10|42069.81
15:50:10|42069.81
15:50:12|42069.81
15:50:14|42069.81
15:50:14|42069.81
15:50:15|42069.81
15:50:17|42069.81
15:50:17|42069.81
15:50:18|42069.81
15:50:19|42069.81
15:50:20|42069.81
15:50:21|42069.81
15:50:22|42069.81
15:50:23|42069.17
15:50:24|42069.17
15:50:25|42069.17
15:50:26|42069.17
15:50:27|42053.63
15:50:28|42050.26
15:50:29|42050.26
15:50:30|42050.26
15:50:31|42050.26
15:50:32|42050.26
15:50:33|42050.26
15:50:34|42041.41
15:50:35|42041.41
15:50:36|42041.41
15:50:37|42041.41
15:50:38|42041.41
15:50:39|42041.41
15:50:40|42041.68
15:50:41|42041.68
15:50:42|42041.68
15:50:43|42040.05
15:50:45|42040.05
15:50:45|42040.05
15:50:46|42040.05
15:50:47|42033.48
15:50:49|42033.48
15:50:50|42033.76
15:50:52|42033.76
15:50:53|42033.76
15:50:54|42031.83
15:50:56|42031.83
15:50:57|42031.83
15:50:58|42031.83
15:51:00|42031.83
15:51:01|42031.83
15:51:01|42031.83
15:51:02|42036.51
15:51:03|42035.8
15:51:04|42035.8
15:51:05|42033.89
15:51:06|42033.89
15:51:07|42033.89
15:51:08|42029.57
15:51:09|42025.17
15:51:10|42022.57
15:51:12|42022.57
15:51:13|42017.46
15:51:13|42014.3
15:51:14|42014.3
15:51:15|42014.3
15:51:16|42014.3
15:51:17|42024.59
15:51:18|42020.66
15:51:19|42020.66
15:51:20|42020.66
15:51:22|42011.49
15:51:22|42012.91
15:51:23|42015.36
15:51:24|42015.36
15:51:25|42015.36
15:51:26|42015.36
15:51:27|42015.36
15:51:28|42010.42
15:51:29|42011.93
15:51:31|42017.6
15:51:32|42017.82
15:51:33|42017.82
15:51:34|42017.82
15:51:35|42016.13
15:51:36|42016.13
15:51:37|42016.13
15:51:38|42021.36
15:51:39|42021.36
15:51:40|42017.98
15:51:41|42018.01
15:51:43|42018.01
15:51:43|42029.58
15:51:44|42029.58
15:51:45|42033.6
15:51:46|42035.72
15:51:47|42035.72
15:51:48|42035.71
15:51:50|42035.71
15:51:52|42036.89
15:51:54|42036.89
15:51:56|42036.89
15:51:57|42036.89
15:51:57|42036.89
15:51:58|42036.89
15:51:59|42036.89
15:52:00|42036.89
15:52:01|42034.11
15:52:03|42031.15
15:52:04|42031.15
15:52:05|42031.15
15:52:06|42031.15
15:52:07|42031.15
15:52:08|42031.15
15:52:10|42031.15
15:52:10|42037.
15:52:12|42037.
15:52:14|42037.
15:52:14|42037.53
15:52:15|42037.53
15:52:16|42044.61
15:52:17|42044.61
15:52:18|42042.73
15:52:19|42042.73
15:52:21|42045.12
15:52:21|42045.12
15:52:22|42045.12
15:52:24|42045.12
15:52:25|42045.12
15:52:26|42050.25
15:52:27|42050.25
15:52:27|42045.07
15:52:28|42045.07
15:52:29|42045.07
15:52:30|42045.07
15:52:32|42045.07
15:52:32|42045.07
15:52:35|42045.08
15:52:35|42045.08
15:52:36|42045.08
15:52:37|42050.25
15:52:38|42050.25
15:52:39|42050.25
15:52:40|42050.25
15:52:41|42050.25
15:52:42|42050.25
15:52:43|42050.25
15:52:44|42050.25
15:52:46|42050.25
15:52:46|42050.25
15:52:47|42050.25
15:52:48|42050.25
15:52:49|42050.25
15:52:51|42050.26
15:52:52|42048.68
15:52:53|42048.68
15:52:55|42048.68
15:52:56|42048.68
15:52:57|42048.68
15:52:58|42048.68
15:52:59|42048.68
15:53:00|42048.68
15:53:01|42048.68
15:53:03|42053.36
15:53:04|42053.36
15:53:05|42053.36
15:53:07|42053.36
15:53:07|42053.36
15:53:09|42053.36
15:53:09|42053.36
15:53:10|42053.36
15:53:12|42053.36
15:53:13|42045.07
15:53:14|42045.07
15:53:15|42034.99
15:53:16|42034.99
15:53:17|42034.99
15:53:18|42034.99
15:53:18|42034.99
15:53:20|42034.99
15:53:21|42034.99
15:53:22|42034.99
15:53:24|42034.99
15:53:24|42036.1
15:53:25|42036.1
15:53:27|42036.1
15:53:27|42024.77
15:53:28|42024.77
15:53:29|42024.77
15:53:30|42024.77
15:53:31|42027.41
15:53:33|42011.78
15:53:34|42011.78
15:53:34|42007.87
15:53:36|42002.75
15:53:37|42002.75
15:53:38|42002.75
15:53:38|42002.29
15:53:40|42005.15
15:53:41|42005.15
15:53:41|42005.15
15:53:42|42003.64
15:53:44|42003.64
15:53:44|42003.64
15:53:45|42011.8
15:53:47|42011.8
15:53:48|42011.8
15:53:48|42011.8
15:53:49|42011.8
15:53:50|42011.8
15:53:53|42002.97
15:53:53|42002.97
15:53:54|42003.94
15:53:55|42006.33
15:53:56|42006.33
15:53:58|42006.33
15:53:59|42006.33
15:53:59|42006.33
15:54:00|42006.33
15:54:01|42006.33
15:54:03|42006.33
15:54:04|42006.33
15:54:05|42006.33
15:54:06|42006.33
15:54:07|42005.59
15:54:08|42009.64
15:54:09|42009.64
15:54:11|42009.64
15:54:12|42009.64
15:54:13|42009.64
15:54:14|42009.64
15:54:15|42009.64
15:54:15|42009.64
15:54:17|42009.64
15:54:18|42009.64
15:54:19|42009.64
15:54:20|42009.64
15:54:21|42009.64
15:54:22|42009.64
15:54:23|42016.71
15:54:24|42016.99
15:54:24|42023.01
15:54:25|42023.01
15:54:27|42023.01
15:54:28|42023.34
15:54:29|42023.34
15:54:30|42021.88
15:54:31|42023.41
15:54:31|42023.41
15:54:32|42024.32
15:54:34|42024.32
15:54:34|42024.32
15:54:35|42026.5
15:54:37|42026.5
15:54:38|42026.5
15:54:39|42029.25
15:54:39|42029.25
15:54:41|42029.25
15:54:41|42029.25
15:54:43|42029.25
15:54:45|42029.25
15:54:45|42029.66
15:54:46|42029.66
15:54:47|42029.66
15:54:49|42029.66
15:54:49|42029.66
15:54:50|42029.66
15:54:51|42029.66
15:54:54|42029.66
15:54:55|42029.93
15:54:56|42032.27
15:54:57|42032.27
15:54:58|42032.27
15:54:59|42032.27
15:55:00|42032.27
15:55:01|42032.27
15:55:02|42032.27
15:55:03|42032.27
15:55:04|42032.27
15:55:05|42032.27
15:55:06|42032.27
15:55:07|42032.27
15:55:09|42032.27
15:55:09|42033.74
15:55:10|42030.31
15:55:12|42030.31
15:55:13|42030.31
15:55:14|42030.31
15:55:15|42030.31
15:55:16|42030.31
15:55:17|42030.31
15:55:18|42030.24
15:55:19|42035.07
15:55:20|42036.27
15:55:21|42036.27
15:55:22|42034.42
15:55:23|42034.42
15:55:24|42034.6
15:55:24|42034.6
15:55:26|42034.6
15:55:27|42034.6
15:55:28|42027.38
15:55:29|42027.38
15:55:30|42027.38
15:55:31|42027.38
15:55:32|42027.38
15:55:33|42027.38
15:55:33|42027.38
15:55:34|42027.38
15:55:36|42027.38
15:55:37|42027.38
15:55:38|42018.04
15:55:39|42008.74
15:55:40|42008.73
15:55:41|42008.73
15:55:42|42008.73
15:55:43|42008.73
15:55:44|42008.73
15:55:45|42000.05
15:55:45|42000.01
15:55:46|42000.01
15:55:48|41997.29
15:55:49|41997.28
15:55:50|41997.28
15:55:51|41997.28
15:55:51|41997.28
15:55:53|41998.68
15:55:55|42000.88
15:55:57|41998.47
15:55:58|41998.87
15:55:59|41998.87
15:55:59|41998.87
15:56:01|41993.47
15:56:02|41993.47
15:56:02|41993.47
15:56:04|41989.99
15:56:05|41999.35
15:56:06|41999.35
15:56:07|41999.35
15:56:08|41999.35
15:56:09|41999.35
15:56:10|41999.35
15:56:10|41999.35
15:56:12|41986.51
15:56:12|41986.54
15:56:13|41989.19
15:56:15|41989.19
15:56:15|41989.19
15:56:16|41989.19
15:56:17|41989.19
15:56:18|41991.75
15:56:20|41991.75
15:56:21|41991.75
15:56:22|41991.75
15:56:23|41991.75
15:56:23|41991.75
15:56:25|41997.19
15:56:25|41997.47
15:56:27|41997.47
15:56:28|41990.6
15:56:29|41990.6
15:56:30|41990.6
15:56:31|41991.02
15:56:31|41991.02
15:56:32|41989.19
15:56:34|41989.19
15:56:34|41989.19
15:56:35|41989.19
15:56:37|41989.19
15:56:37|41989.19
15:56:39|41989.19
15:56:40|41989.19
15:56:41|41989.19
15:56:42|41989.19
15:56:43|41989.19
15:56:43|41989.19
15:56:45|41989.19
15:56:45|41990.19
15:56:47|41983.59
15:56:48|41983.59
15:56:49|41983.59
15:56:50|41992.21
15:56:51|41992.21
15:56:52|41992.21
15:56:52|41992.21
15:56:54|41992.21
15:56:56|41997.22
15:56:57|41997.22
15:56:57|42002.78
15:56:59|42007.04
15:57:00|42005.15
15:57:01|42005.15
15:57:02|42007.61
15:57:03|42006.74
15:57:04|42006.75
15:57:05|41999.68
15:57:06|41999.68
15:57:06|41999.68
15:57:07|41999.68
15:57:09|41999.68
15:57:10|42002.01
15:57:10|42002.01
15:57:12|42002.01
15:57:13|42002.01
15:57:14|42002.01
15:57:14|42002.01
15:57:15|42002.01
15:57:17|42002.01
15:57:17|42002.01
15:57:18|42002.01
15:57:19|42002.01
15:57:21|42002.01
15:57:22|42002.01
15:57:22|42002.01
15:57:23|42002.01
15:57:25|42002.01
15:57:25|42000.14
15:57:26|42000.14
15:57:28|41986.5
15:57:28|41986.5
15:57:29|41986.5
15:57:31|41986.5
15:57:31|41986.5
15:57:32|41986.5
15:57:33|41986.5
15:57:35|41986.5
15:57:36|41986.5
15:57:36|41986.5
15:57:37|41976.3
15:57:38|41988.53
15:57:39|41988.53
15:57:40|41988.53
15:57:41|41988.53
15:57:42|41988.53
15:57:43|41979.6
15:57:45|41979.6
15:57:45|41979.6
15:57:47|41979.6
15:57:47|41979.6
15:57:48|41978.71
15:57:51|41976.29
15:57:51|41975.01
15:57:52|41974.08
15:57:53|41974.25
15:57:54|41974.25
15:57:56|41974.25
15:57:57|41974.25
15:57:58|41976.75
15:57:59|41976.75
15:58:00|41976.75
15:58:01|41976.75
15:58:02|41976.75
15:58:04|41969.22
15:58:05|41975.91
15:58:06|41973.12
15:58:07|41973.12
15:58:08|41972.47
15:58:10|41979.29
15:58:11|41979.29
15:58:12|41979.29
15:58:14|41979.29
15:58:15|41979.29
15:58:15|41986.5
15:58:16|41986.5
15:58:18|41992.5
15:58:18|41992.5
15:58:20|41997.72
15:58:21|41997.72
15:58:21|41997.72
15:58:22|41997.72
15:58:23|41997.74
15:58:24|41997.74
15:58:25|41997.74
15:58:26|41997.74
15:58:27|41995.6
15:58:28|41996.67
15:58:29|41996.67
15:58:30|41996.67
15:58:31|41996.67
15:58:33|41996.67
15:58:33|41996.67
15:58:35|41996.67
15:58:35|41996.67
15:58:36|41996.67
15:58:37|41996.67
15:58:38|41996.67
15:58:39|41996.67
15:58:40|41996.46
15:58:42|41996.46
15:58:42|41996.68
15:58:43|41996.68
15:58:45|41996.68
15:58:46|41996.68
15:58:46|41996.68
15:58:47|41996.68
15:58:48|41997.79
15:58:49|41997.79
15:58:50|42000.71
15:58:51|42000.71
15:58:52|42000.71
15:58:53|42000.71
15:58:54|42006.22
15:58:55|42006.22
15:58:58|42006.22
15:58:59|42006.22
15:59:00|42006.22
15:59:02|42006.22
15:59:03|42012.02
15:59:04|42012.02
15:59:06|42027.39
15:59:07|42027.39
15:59:09|42024.01
15:59:09|42021.49
15:59:10|42021.49
15:59:12|42016.14
15:59:13|42016.14
15:59:14|42016.14
15:59:15|42016.14
15:59:16|42016.14
15:59:17|42016.14
15:59:18|42016.14
15:59:19|42019.21
15:59:20|42016.94
15:59:21|42016.94
15:59:22|42019.07
15:59:23|42019.07
15:59:24|42019.07
15:59:25|42019.07
15:59:27|42019.07
15:59:28|42019.79
15:59:28|42019.79
15:59:29|42019.79
15:59:31|42019.79
15:59:32|42019.79
15:59:33|42019.79
15:59:34|42019.79
15:59:35|42019.79
15:59:36|42027.4
15:59:37|42027.4
15:59:38|42031.18
15:59:40|42031.17
15:59:40|42031.17
15:59:41|42031.17
15:59:42|42031.18
15:59:43|42031.18
15:59:44|42031.18
15:59:45|42031.18
15:59:46|42031.18
15:59:47|42031.18
15:59:48|42031.18
15:59:49|42031.18
15:59:51|42025.9
15:59:51|42025.9
15:59:52|42031.17
15:59:53|42031.17
15:59:54|42031.17
15:59:55|42031.18
15:59:56|42037.87
15:59:59|42037.87
16:00:00|42047.52
16:00:01|42047.52
16:00:02|42047.52
16:00:03|42047.52
16:00:05|42047.52
16:00:06|42047.52
16:00:07|42047.52
16:00:09|42043.12
16:00:09|42043.12
16:00:11|42043.12
16:00:12|42043.12
16:00:12|42038.27
16:00:13|42038.27
16:00:15|42038.27
16:00:16|42038.27
16:00:16|42041.23
16:00:18|42041.23
16:00:18|42041.23
16:00:19|42041.23
16:00:21|42041.23
16:00:21|42025.33
16:00:22|42025.33
16:00:23|42025.33
16:00:25|42025.33
16:00:25|42025.33
16:00:27|42025.33
16:00:28|42019.09
16:00:29|42019.09
16:00:30|42016.15
16:00:30|42010.53
16:00:33|42007.67
16:00:33|42007.67
16:00:34|42007.67
16:00:35|42007.67
16:00:36|42007.67
16:00:37|42007.67
16:00:38|42007.67
16:00:39|42007.67
16:00:40|42007.67
16:00:42|42007.67
16:00:43|42009.9
16:00:44|42009.9
16:00:45|42009.9
16:00:46|42009.9
16:00:47|42009.9
16:00:48|42008.12
16:00:49|42008.12
16:00:50|42008.12
16:00:51|42008.12
16:00:52|42008.12
16:00:53|42008.12
16:00:54|42008.12
16:00:55|41999.3
16:00:56|41997.26
16:00:57|41997.26
16:00:58|41997.26
16:01:00|41988.57
16:01:01|41988.57
16:01:02|41988.57
16:01:03|41988.57
16:01:05|41988.57
16:01:06|41988.57
16:01:07|41988.57
16:01:08|41996.13
16:01:10|41996.13
16:01:10|41988.54
16:01:11|41988.54
16:01:12|41988.54
16:01:14|41988.54
16:01:14|41988.54
16:01:15|41988.54
16:01:16|41988.54
16:01:17|41988.54
16:01:18|41988.54
16:01:19|41988.54
16:01:21|41988.54
16:01:22|41989.52
16:01:23|41996.45
16:01:24|42006.48
16:01:25|42026.94
16:01:26|42021.12
16:01:27|42022.14
16:01:28|42022.14
16:01:29|42022.14
16:01:30|42022.14
16:01:31|42022.14
16:01:32|42022.14
16:01:33|42022.14
16:01:34|42022.14
16:01:35|42022.14
16:01:36|42022.14
16:01:37|42023.82
16:01:38|42023.82
16:01:39|42023.82
16:01:41|42023.82
16:01:42|42015.46
16:01:43|42015.46
16:01:44|42017.08
16:01:45|42017.5
16:01:45|42017.5
16:01:47|42017.5
16:01:47|42017.51
16:01:49|42017.51
16:01:50|42019.57
16:01:51|42010.73
16:01:52|42005.8
16:01:53|42005.8
16:01:54|42005.8
16:01:55|42007.41
16:01:56|42007.41
16:01:57|42022.51
16:01:57|42018.6
16:01:59|42018.6
16:02:01|42018.6
16:02:03|42018.6
16:02:04|42018.6
16:02:06|42018.6
16:02:07|42018.6
16:02:07|42018.6
16:02:08|42018.6
16:02:09|42018.6
16:02:11|42018.6
16:02:11|42018.6
16:02:12|42018.6
16:02:13|42026.15
16:02:14|42026.15
16:02:15|42026.15
16:02:16|42026.15
16:02:18|42026.15
16:02:18|42026.15
16:02:19|42026.15
16:02:20|42026.15
16:02:21|42026.15
16:02:23|42026.15
16:02:23|42026.15
16:02:24|42010.12
16:02:25|42010.12
16:02:27|42010.12
16:02:27|42010.12
16:02:28|42008.85
16:02:29|41998.2
16:02:30|41997.45
16:02:31|41993.7
16:02:32|41993.7
16:02:34|41994.65
16:02:34|41994.65
16:02:35|41994.65
16:02:36|41994.65
16:02:37|42004.17
16:02:38|42004.17
16:02:39|42005.45
16:02:40|42003.76
16:02:41|42003.76
16:02:42|41998.03
16:02:43|41998.03
16:02:44|41998.03
16:02:45|41996.02
16:02:46|41996.01
16:02:47|41996.01
16:02:48|41996.01
16:02:49|41999.16
16:02:50|41999.16
16:02:51|41999.16
16:02:52|41999.16
16:02:53|42004.68
16:02:54|42004.65
16:02:55|42004.65
16:02:56|42004.65
16:02:57|42004.65
16:02:58|42004.65
16:02:59|42004.65
16:03:01|42004.65
16:03:03|41998.07
16:03:04|41998.07
16:03:06|41998.07
16:03:07|41998.07
16:03:07|41997.18
16:03:09|41997.18
16:03:10|41996.88
16:03:11|41996.88
16:03:12|41996.88
16:03:13|41996.88
16:03:14|41996.88
16:03:15|41999.57
16:03:16|41999.57
16:03:17|41999.57
16:03:18|41999.57
16:03:19|42004.11
16:03:20|42004.11
16:03:21|42004.11
16:03:22|42004.11
16:03:23|42004.11
16:03:24|42004.11
16:03:25|42006.52
16:03:26|42006.52
16:03:27|42006.52
16:03:28|42006.52
16:03:29|42006.52
16:03:30|42006.52
16:03:31|42006.52
16:03:32|42006.52
16:03:33|42006.52
16:03:34|42004.86
16:03:35|42004.86
16:03:36|41999.55
16:03:37|41998.5
16:03:38|41993.33
16:03:39|41993.33
16:03:40|41992.36
16:03:41|41992.36
16:03:42|41992.36
16:03:43|41992.36
16:03:44|41992.36
16:03:45|41992.36
16:03:46|41992.36
16:03:47|41992.36
16:03:48|41992.36
16:03:49|41992.36
16:03:50|41992.36
16:03:51|41992.36
16:03:52|41988.53
16:03:53|41988.53
16:03:54|41988.53
16:03:55|41988.53
16:03:56|41988.53
16:03:58|41988.53
16:03:58|41988.53
16:04:00|41988.53
16:04:01|41988.53
16:04:02|41988.53
16:04:03|41988.53
16:04:05|41988.53
16:04:07|41988.53
16:04:08|41988.53
16:04:08|41988.53
16:04:09|41988.53
16:04:10|41988.54
16:04:11|41988.54
16:04:13|41988.54
16:04:13|41988.54
16:04:14|41988.54
16:04:15|41990.74
16:04:16|41990.74
16:04:17|41988.8
16:04:18|41988.8
16:04:19|41988.8
16:04:20|41988.72
16:04:21|41988.72
16:04:22|41988.72
16:04:23|41988.72
16:04:24|41988.53
16:04:25|41988.53
16:04:26|41988.54
16:04:27|41988.54
16:04:28|41988.54
16:04:29|41988.54
16:04:31|41988.54
16:04:31|41988.54
16:04:32|41988.54
16:04:33|41988.54
16:04:34|41988.54
16:04:35|41988.54
16:04:36|41988.54
16:04:37|41988.54
16:04:38|41988.54
16:04:39|41988.54
16:04:40|41988.54
16:04:41|41988.54
16:04:42|41988.8
16:04:43|41988.81
16:04:44|41988.81
16:04:45|41988.81
16:04:46|41988.81
16:04:47|41988.81
16:04:48|41988.81
16:04:49|41988.81
16:04:50|41973.9
16:04:51|41971.8
16:04:52|41979.67
16:04:53|41979.67
16:04:54|41979.67
16:04:56|41979.67
16:04:56|41979.67
16:04:57|41981.82
16:04:58|41981.82
16:04:59|41981.82
16:05:00|41981.82
16:05:01|41981.82
16:05:04|41981.82
16:05:06|41981.82
16:05:06|41981.82
16:05:08|41971.15
16:05:10|41969.22
16:05:11|41969.22
16:05:12|41971.43
16:05:13|41981.47
16:05:14|41981.47
16:05:15|41986.64
16:05:16|41986.64
16:05:17|41986.64
16:05:18|41987.59
16:05:19|41987.59
16:05:20|41987.59
16:05:22|41985.06
16:05:22|41985.06
16:05:23|41985.06
16:05:24|41991.75
16:05:25|41990.95
16:05:26|41991.07
16:05:28|41991.07
16:05:28|41991.07
16:05:30|41991.07
16:05:32|41991.01
16:05:32|41991.01
16:05:34|41991.01
16:05:35|42001.7
16:05:36|42001.7
16:05:36|42001.7
16:05:38|42001.7
16:05:38|42001.7
16:05:39|42001.7
16:05:40|42014.67
16:05:41|42014.83
16:05:42|42006.3
16:05:43|42006.3
16:05:44|42006.3
16:05:45|42006.3
16:05:47|42006.3
16:05:47|42006.3
16:05:48|42006.3
16:05:50|41994.55
16:05:50|41994.55
16:05:51|41994.55
16:05:52|41994.55
16:05:53|41994.55
16:05:54|41994.55
16:05:55|41994.55
16:05:57|41994.55
16:05:57|41994.55
16:05:59|41994.55
16:05:59|41994.92
16:06:00|41994.92
16:06:02|41994.92
16:06:02|41994.92
16:06:04|41994.92
16:06:05|41994.92
16:06:06|41994.92
16:06:08|41994.92
16:06:08|41994.92
16:06:10|41994.92
16:06:11|42000.74
16:06:12|42000.74
16:06:13|42000.74
16:06:15|42000.74
16:06:15|42000.74
16:06:16|42000.74
16:06:18|42000.74
16:06:18|42000.74
16:06:19|42000.74
16:06:20|42000.74
16:06:21|42000.74
16:06:22|42000.74
16:06:23|42000.74
16:06:24|42000.74
16:06:25|42000.74
16:06:27|42000.74
16:06:28|42000.74
16:06:28|42000.74
16:06:29|42000.74
16:06:30|42000.74
16:06:31|42014.3
16:06:32|42021.46
16:06:34|42022.86
16:06:34|42022.86
16:06:35|42022.86
16:06:37|42022.86
16:06:38|42022.86
16:06:39|42015.17
16:06:40|42015.17
16:06:41|42015.17
16:06:43|42015.17
16:06:43|42015.17
16:06:44|42021.5
16:06:45|42021.5
16:06:46|42021.5
16:06:49|42021.5
16:06:49|42023.65
16:06:51|42023.65
16:06:52|42023.65
16:06:52|42023.65
16:06:53|42024.6
16:06:55|42024.6
16:06:55|42024.99
16:06:56|42024.99
16:06:57|42027.41
16:06:59|42029.68
16:06:59|42029.68
16:07:01|42033.15
16:07:02|42023.8
16:07:03|42023.8
16:07:04|42023.8
16:07:06|42023.8
16:07:07|42023.8
16:07:08|42023.8
16:07:09|42023.8
16:07:10|42023.8
16:07:11|42023.8
16:07:13|42023.8
16:07:14|42023.8
16:07:15|42023.8
16:07:16|42023.8
16:07:17|42023.8
16:07:19|42019.27
16:07:20|42019.27
16:07:21|42019.27
16:07:22|42027.41
16:07:23|42027.41
16:07:24|42027.41
16:07:25|42027.41
16:07:26|42033.14
16:07:27|42033.14
16:07:27|42033.1
16:07:28|42033.15
16:07:29|42033.15
16:07:31|42039.05
16:07:32|42039.05
16:07:33|42040.93
16:07:33|42040.93
16:07:35|42040.93
16:07:35|42040.93
16:07:37|42040.93
16:07:37|42040.93
16:07:39|42040.93
16:07:40|42040.93
16:07:41|42040.93
16:07:42|42040.93
16:07:42|42040.93
16:07:44|42040.93
16:07:45|42040.93
16:07:46|42040.93
16:07:46|42040.93
16:07:48|42040.93
16:07:48|42040.93
16:07:50|42040.93
16:07:51|42040.93
16:07:52|42040.93
16:07:52|42040.93
16:07:53|42037.53
16:07:55|42048.07
16:07:55|42048.07
16:07:57|42048.07
16:07:57|42048.07
16:07:59|42048.07
16:08:00|42048.07
16:08:00|42048.07
16:08:02|42040.43
16:08:03|42040.43
16:08:04|42040.43
16:08:05|42040.43
16:08:07|42040.43
16:08:07|42040.43
16:08:09|42040.43
16:08:09|42040.43
16:08:10|42040.43
16:08:13|42039.6
16:08:13|42039.6
16:08:14|42039.6
16:08:16|42039.6
16:08:16|42039.6
16:08:17|42039.6
16:08:19|42038.77
16:08:19|42038.77
16:08:20|42037.21
16:08:21|42037.21
16:08:22|42037.21
16:08:23|42037.21
16:08:24|42040.96
16:08:25|42046.24
16:08:26|42048.5
16:08:27|42048.5
16:08:28|42048.5
16:08:29|42048.5
16:08:30|42048.5
16:08:31|42048.5
16:08:32|42053.05
16:08:33|42053.05
16:08:34|42053.05
16:08:35|42053.05
16:08:36|42053.05
16:08:38|42053.05
16:08:38|42053.05
16:08:39|42042.54
16:08:40|42042.54
16:08:41|42034.98
16:08:42|42034.98
16:08:43|42034.98
16:08:44|42038.3
16:08:45|42038.3
16:08:46|42029.39
16:08:47|42020.13
16:08:48|42017.24
16:08:49|42016.05
16:08:50|42016.05
16:08:51|42016.05
16:08:52|42016.05
16:08:53|42016.05
16:08:54|42016.05
16:08:55|42016.05
16:08:56|42016.05
16:08:57|42016.05
16:08:58|42016.05
16:08:59|42016.05
16:09:00|42016.05
16:09:01|42017.06
16:09:02|42017.06
16:09:03|42017.06
16:09:04|42017.06
16:09:05|42017.06
16:09:07|42001.56
16:09:08|42003.46
16:09:10|42002.33
16:09:10|42014.39
16:09:12|42014.39
16:09:13|42014.39
16:09:14|42014.39
16:09:15|42014.39
16:09:16|42014.39
16:09:17|42014.39
16:09:18|42014.39
16:09:19|42014.39
16:09:20|42012.52
16:09:21|42012.52
16:09:22|42012.52
16:09:23|42012.52
16:09:24|42012.52
16:09:25|42013.99
16:09:26|42013.99
16:09:27|42013.99
16:09:28|42013.99
16:09:29|42013.99
16:09:30|42013.99
16:09:31|42013.99
16:09:32|42016.04
16:09:33|42013.95
16:09:33|42013.95
16:09:35|42016.04
16:09:36|42016.04
16:09:36|42016.04
16:09:38|42016.04
16:09:39|42016.04
16:09:40|42016.04
16:09:41|42016.04
16:09:42|42016.04
16:09:43|42016.04
16:09:44|42016.04
16:09:45|42012.73
16:09:46|42016.05
16:09:47|42016.05
16:09:48|42016.05
16:09:49|42016.05
16:09:50|42016.05
16:09:51|42016.05
16:09:52|42016.05
16:09:53|42016.05
16:09:54|42027.52
16:09:55|42027.52
16:09:56|42027.52
16:09:57|42027.52
16:09:58|42040.94
16:09:59|42040.94
16:10:00|42040.94
16:10:01|42040.94
16:10:02|42040.94
16:10:03|42040.94
16:10:04|42040.94
16:10:05|42041.33
16:10:06|42041.33
16:10:07|42042.65
16:10:09|42042.65
16:10:10|42042.65
16:10:11|42042.65
16:10:12|42038.99
16:10:14|42038.99
16:10:16|42038.99
16:10:17|42038.05
16:10:17|42038.05
16:10:19|42038.05
16:10:19|42038.05
16:10:20|42044.06
16:10:22|42044.06
16:10:22|42044.06
16:10:23|42042.01
16:10:24|42042.01
16:10:26|42041.42
16:10:26|42041.42
16:10:27|42041.42
16:10:28|42041.42
16:10:29|42041.42
16:10:30|42044.49
16:10:31|42038.8
16:10:32|42038.8
16:10:34|42042.23
16:10:34|42042.19
16:10:35|42042.19
16:10:36|42039.99
16:10:37|42039.99
16:10:38|42041.52
16:10:39|42041.52
16:10:40|42041.52
16:10:41|42041.52
16:10:42|42041.52
16:10:43|42041.52
16:10:44|42041.52
16:10:45|42041.52
16:10:46|42045.34
16:10:47|42045.34
16:10:48|42045.34
16:10:49|42045.34
16:10:50|42045.34
16:10:51|42048.89
16:10:52|42048.89
16:10:53|42048.89
16:10:54|42048.89
16:10:55|42048.89
16:10:56|42048.89
16:10:57|42048.89
16:10:58|42048.89
16:10:59|42048.89
16:11:00|42054.15
16:11:01|42054.15
16:11:02|42054.13
16:11:03|42055.22
16:11:05|42055.22
16:11:05|42055.22
16:11:06|42055.22
16:11:07|42055.22
16:11:09|42055.22
16:11:10|42055.22
16:11:11|42055.22
16:11:13|42055.22
16:11:14|42055.22
16:11:15|42055.22
16:11:16|42055.22
16:11:17|42055.22
16:11:18|42055.22
16:11:19|42055.22
16:11:21|42055.22
16:11:21|42055.22
16:11:23|42055.22
16:11:25|42055.22
16:11:26|42055.22
16:11:26|42055.22
16:11:27|42055.22
16:11:28|42055.22
16:11:29|42053.78
16:11:30|42053.78
16:11:31|42053.78
16:11:32|42053.78
16:11:34|42053.78
16:11:34|42053.78
16:11:36|42053.78
16:11:36|42053.78
16:11:37|42053.78
16:11:39|42055.22
16:11:40|42055.22
16:11:41|42055.22
16:11:42|42055.22
16:11:43|42055.22
16:11:44|42055.22
16:11:45|42055.22
16:11:46|42044.5
16:11:47|42044.5
16:11:48|42044.5
16:11:49|42044.5
16:11:50|42044.5
16:11:51|42044.5
16:11:52|42044.5
16:11:53|42044.5
16:11:54|42044.5
16:11:55|42044.5
16:11:56|42044.5
16:11:57|42068.26
16:11:58|42061.76
16:11:59|42061.76
16:12:00|42061.76
16:12:01|42067.17
16:12:02|42067.17
16:12:03|42067.17
16:12:04|42068.85
16:12:05|42068.85
16:12:06|42068.85
16:12:07|42068.85
16:12:08|42068.85
16:12:10|42068.85
16:12:12|42076.02
16:12:13|42076.02
16:12:14|42076.02
16:12:15|42076.02
16:12:16|42076.02
16:12:18|42076.02
16:12:18|42076.02
16:12:20|42076.02
16:12:20|42076.02
16:12:22|42076.02
16:12:22|42085.76
16:12:24|42085.76
16:12:25|42085.76
16:12:25|42085.76
16:12:27|42085.76
16:12:28|42085.76
16:12:28|42085.76
16:12:29|42085.76
16:12:31|42085.76
16:12:32|42085.76
16:12:34|42085.76
16:12:35|42085.76
16:12:36|42085.76
16:12:37|42085.76
16:12:38|42085.76
16:12:39|42085.76
16:12:40|42113.2
16:12:41|42113.2
16:12:42|42113.2
16:12:43|42113.2
16:12:44|42113.2
16:12:46|42111.18
16:12:47|42111.18
16:12:48|42111.18
16:12:49|42113.58
16:12:50|42112.89
16:12:51|42103.9
16:12:51|42103.9
16:12:53|42098.91
16:12:53|42098.91
16:12:55|42098.91
16:12:56|42098.91
16:12:56|42098.91
16:12:58|42112.88
16:12:59|42112.88
16:13:00|42109.92
16:13:01|42109.92
16:13:02|42109.92
16:13:03|42109.92
16:13:04|42109.92
16:13:04|42109.92
16:13:06|42109.92
16:13:06|42109.92
16:13:07|42109.92
16:13:08|42109.92
16:13:10|42109.92
16:13:11|42109.92
16:13:13|42109.92
16:13:15|42109.92
16:13:15|42109.92
16:13:17|42109.92
16:13:18|42109.92
16:13:19|42096.3
16:13:20|42096.3
16:13:21|42100.84
16:13:22|42100.84
16:13:23|42099.16
16:13:24|42101.65
16:13:25|42101.65
16:13:26|42094.84
16:13:27|42094.84
16:13:28|42094.84
16:13:29|42094.84
16:13:30|42094.84
16:13:31|42096.24
16:13:32|42096.24
16:13:33|42096.23
16:13:34|42096.24
16:13:35|42096.24
16:13:36|42096.24
16:13:37|42096.89
16:13:38|42096.89
16:13:39|42096.89
16:13:40|42097.64
16:13:42|42097.64
16:13:43|42096.74
16:13:43|42096.74
16:13:45|42096.86
16:13:46|42096.86
16:13:46|42108.5
16:13:48|42108.5
16:13:48|42108.5
16:13:49|42114.77
16:13:51|42111.69
16:13:52|42110.8
16:13:53|42110.8
16:13:54|42113.81
16:13:55|42117.32
16:13:56|42117.32
16:13:57|42117.32
16:13:58|42118.39
16:13:59|42118.39
16:14:00|42119.55
16:14:01|42118.14
16:14:02|42118.14
16:14:03|42118.14
16:14:04|42118.14
16:14:04|42118.14
16:14:05|42117.29
16:14:06|42119.45
16:14:08|42119.45
16:14:09|42119.45
16:14:10|42119.45
16:14:11|42119.45
16:14:13|42119.45
16:14:15|42116.34
16:14:16|42117.42
16:14:17|42117.42
16:14:18|42117.42
16:14:19|42117.42
16:14:20|42117.42
16:14:21|42117.34
16:14:22|42111.19
16:14:23|42111.19
16:14:24|42111.19
16:14:25|42111.19
16:14:27|42114.05
16:14:28|42113.76
16:14:29|42113.76
16:14:30|42113.76
16:14:30|42110.58
16:14:32|42110.58
16:14:34|42110.56
16:14:35|42110.56
16:14:36|42109.8
16:14:37|42109.8
16:14:38|42109.8
16:14:39|42109.8
16:14:40|42109.8
16:14:40|42109.66
16:14:42|42104.04
16:14:43|42102.57
16:14:44|42102.57
16:14:46|42102.57
16:14:46|42102.57
16:14:48|42102.57
16:14:48|42102.57
16:14:49|42102.57
16:14:50|42102.57
16:14:51|42100.3
16:14:52|42099.87
16:14:54|42099.87
16:14:54|42099.87
16:14:55|42099.87
16:14:56|42099.87
16:14:57|42099.87
16:14:58|42099.87
16:14:59|42099.87
16:15:00|42101.96
16:15:01|42101.96
16:15:03|42095.6
16:15:03|42093.69
16:15:04|42093.69
16:15:05|42093.69
16:15:06|42093.69
16:15:07|42093.69
16:15:08|42091.12
16:15:09|42091.12
16:15:10|42091.12
16:15:11|42091.12
16:15:14|42094.99
16:15:15|42094.99
16:15:15|42094.99
16:15:17|42094.99
16:15:19|42094.99
16:15:20|42110.73
16:15:21|42110.72
16:15:22|42110.72
16:15:23|42110.72
16:15:24|42109.98
16:15:25|42109.98
16:15:26|42109.98
16:15:27|42109.98
16:15:28|42109.98
16:15:29|42108.51
16:15:29|42108.51
16:15:31|42108.51
16:15:32|42116.09
16:15:33|42111.4
16:15:34|42111.4
16:15:36|42114.56
16:15:37|42114.56
16:15:37|42112.01
16:15:39|42112.01
16:15:39|42105.15
16:15:40|42106.28
16:15:41|42106.28
16:15:43|42106.28
16:15:43|42106.28
16:15:44|42111.4
16:15:45|42113.72
16:15:46|42113.72
16:15:48|42115.19
16:15:48|42115.19
16:15:49|42115.19
16:15:50|42115.19
16:15:51|42115.19
16:15:53|42115.19
16:15:53|42114.59
16:15:55|42114.59
16:15:55|42113.07
16:15:56|42113.07
16:15:57|42113.07
16:15:58|42113.97
16:15:59|42113.97
16:16:01|42109.99
16:16:01|42109.99
16:16:02|42109.99
16:16:03|42109.99
16:16:04|42109.99
16:16:05|42109.99
16:16:06|42109.99
16:16:07|42109.99
16:16:08|42102.04
16:16:09|42102.04
16:16:10|42102.04
16:16:11|42102.04
16:16:12|42102.04
16:16:15|42102.04
16:16:16|42102.04
16:16:18|42095.52
16:16:19|42095.51
16:16:20|42095.51
16:16:21|42095.51
16:16:22|42095.51
16:16:23|42095.51
16:16:24|42095.51
16:16:25|42095.51
16:16:26|42095.05
16:16:27|42095.05
16:16:28|42095.05
16:16:29|42095.05
16:16:30|42095.05
16:16:31|42099.22
16:16:32|42099.22
16:16:33|42099.22
16:16:34|42099.22
16:16:35|42099.22
16:16:36|42099.22
16:16:37|42097.49
16:16:38|42097.49
16:16:39|42097.49
16:16:40|42096.14
16:16:41|42096.14
16:16:43|42092.
16:16:44|42084.44
16:16:45|42086.08
16:16:46|42086.08
16:16:47|42086.08
16:16:48|42086.08
16:16:49|42086.08
16:16:49|42090.68
16:16:51|42090.68
16:16:52|42085.85
16:16:54|42086.51
16:16:54|42086.51
16:16:55|42086.51
16:16:56|42085.09
16:16:58|42082.17
16:16:58|42082.17
16:17:00|42082.17
16:17:00|42082.17
16:17:02|42086.16
16:17:03|42086.16
16:17:03|42086.84
16:17:05|42086.84
16:17:05|42086.84
16:17:06|42086.84
16:17:07|42085.77
16:17:09|42085.77
16:17:09|42085.77
16:17:11|42085.77
16:17:11|42082.94
16:17:13|42082.94
16:17:13|42082.94
16:17:14|42082.94
16:17:17|42088.35
16:17:17|42088.1
16:17:19|42088.1
16:17:20|42088.1
16:17:22|42088.1
16:17:22|42088.1
16:17:24|42088.58
16:17:25|42087.47
16:17:26|42087.47
16:17:27|42087.47
16:17:28|42087.47
16:17:29|42087.47
16:17:30|42087.47
16:17:32|42087.47
16:17:32|42090.56
16:17:34|42090.56
16:17:35|42099.42
16:17:37|42099.42
16:17:37|42099.42
16:17:39|42099.42
16:17:40|42099.42
16:17:41|42099.42
16:17:41|42099.42
16:17:43|42101.21
16:17:43|42101.21
16:17:45|42104.39
16:17:46|42104.39
16:17:47|42104.39
16:17:47|42109.85
16:17:49|42109.85
16:17:50|42111.22
16:17:51|42110.5
16:17:52|42110.5
16:17:53|42110.5
16:17:53|42110.5
16:17:55|42110.5
16:17:56|42110.5
16:17:57|42109.54
16:17:57|42109.54
16:17:59|42109.54
16:18:00|42109.54
16:18:01|42112.39
16:18:02|42114.03
16:18:03|42114.03
16:18:04|42114.03
16:18:05|42111.7
16:18:05|42111.7
16:18:06|42110.49
16:18:08|42110.49
16:18:08|42110.49
16:18:10|42110.49
16:18:11|42110.49
16:18:12|42108.32
16:18:13|42108.32
16:18:13|42108.32
16:18:14|42108.32
16:18:17|42108.32
16:18:17|42108.32
16:18:19|42108.32
16:18:20|42108.32
16:18:21|42108.32
16:18:22|42108.32
16:18:23|42108.32
16:18:25|42104.22
16:18:26|42104.22
16:18:26|42104.22
16:18:27|42104.22
16:18:28|42104.22
16:18:29|42104.22
16:18:30|42104.22
16:18:31|42104.22
16:18:32|42097.64
16:18:33|42097.64
16:18:34|42097.64
16:18:35|42097.64
16:18:37|42097.64
16:18:37|42097.64
16:18:38|42097.64
16:18:39|42104.48
16:18:40|42104.48
16:18:41|42104.48
16:18:42|42104.48
16:18:43|42104.93
16:18:44|42104.93
16:18:45|42104.93
16:18:47|42104.93
16:18:47|42104.93
16:18:48|42101.63
16:18:49|42101.63
16:18:50|42101.63
16:18:51|42101.63
16:18:52|42101.63
16:18:53|42101.63
16:18:54|42099.71
16:18:55|42099.71
16:18:56|42099.71
16:18:57|42099.71
16:18:58|42099.71
16:18:59|42099.71
16:19:00|42099.71
16:19:02|42099.71
16:19:02|42099.71
16:19:03|42099.71
16:19:05|42099.71
16:19:05|42099.71
16:19:07|42117.27
16:19:07|42117.27
16:19:08|42117.27
16:19:10|42117.27
16:19:10|42117.27
16:19:12|42117.27
16:19:12|42117.27
16:19:13|42122.73
16:19:14|42122.73
16:19:15|42122.73
16:19:18|42120.09
16:19:18|42120.09
16:19:19|42118.43
16:19:20|42118.43
16:19:21|42120.8
16:19:22|42120.8
16:19:23|42120.8
16:19:24|42120.8
16:19:25|42120.8
16:19:27|42120.8
16:19:27|42120.8
16:19:28|42123.
16:19:30|42123.01
16:19:31|42123.01
16:19:31|42127.19
16:19:33|42132.44
16:19:33|42135.59
16:19:34|42135.59
16:19:35|42132.43
16:19:37|42132.42
16:19:38|42132.43
16:19:38|42132.43
16:19:39|42130.42
16:19:40|42130.42
16:19:41|42124.84
16:19:42|42124.84
16:19:43|42124.84
16:19:44|42124.84
16:19:45|42110.69
16:19:46|42110.69
16:19:47|42102.38
16:19:49|42102.38
16:19:50|42102.38
16:19:50|42104.8
16:19:51|42104.8
16:19:53|42104.8
16:19:54|42128.49
16:19:55|42128.49
16:19:56|42128.59
16:19:57|42128.59
16:19:58|42128.59
16:19:59|42124.74
16:20:00|42124.74
16:20:01|42126.81
16:20:02|42121.29
16:20:03|42118.55
16:20:04|42115.71
16:20:05|42115.71
16:20:06|42115.71
16:20:07|42116.46
16:20:08|42116.47
16:20:09|42116.46
16:20:10|42118.32
16:20:11|42118.32
16:20:12|42118.32
16:20:13|42118.32
16:20:14|42118.32
16:20:15|42118.32
16:20:16|42118.32
16:20:18|42118.32
16:20:20|42118.32
16:20:21|42118.32
16:20:23|42128.37
16:20:24|42126.94
16:20:25|42126.94
16:20:26|42126.94
16:20:26|42126.5
16:20:27|42126.5
16:20:29|42126.5
16:20:30|42126.5
16:20:30|42126.5
16:20:31|42126.5
16:20:32|42126.5
16:20:33|42126.5
16:20:35|42126.5
16:20:36|42126.5
16:20:36|42126.5
16:20:38|42126.5
16:20:39|42120.11
16:20:39|42120.11
16:20:40|42120.11
16:20:41|42120.11
16:20:42|42120.11
16:20:43|42120.11
16:20:45|42115.87
16:20:46|42115.87
16:20:46|42115.87
16:20:47|42115.87
16:20:49|42105.97
16:20:50|42105.97
16:20:50|42105.97
16:20:51|42105.97
16:20:52|42105.97
16:20:53|42105.97
16:20:55|42105.97
16:20:56|42114.69
16:20:56|42114.69
16:20:57|42114.69
16:20:58|42114.69
16:20:59|42120.42
16:21:00|42120.42
16:21:02|42120.42
16:21:02|42117.63
16:21:03|42124.93
16:21:04|42151.78
16:21:05|42151.78
16:21:07|42181.77
16:21:07|42188.85
16:21:08|42188.85
16:21:10|42193.23
16:21:10|42188.2
16:21:12|42170.85
16:21:12|42159.38
16:21:13|42157.32
16:21:14|42158.35
16:21:15|42156.56
16:21:16|42156.56
16:21:17|42166.09
16:21:20|42159.52
16:21:21|42172.08
16:21:22|42180.84
16:21:24|42183.31
16:21:26|42183.51
16:21:26|42183.51
16:21:28|42183.51
16:21:29|42183.51
16:21:30|42183.51
16:21:31|42183.51
16:21:32|42193.25
16:21:33|42184.4
16:21:34|42187.1
16:21:34|42187.1
16:21:36|42181.9
16:21:37|42181.82
16:21:38|42178.93
16:21:39|42172.18
16:21:39|42172.18
16:21:41|42179.33
16:21:42|42179.33
16:21:42|42179.33
16:21:44|42179.33
16:21:45|42196.47
16:21:45|42196.13
16:21:47|42194.36
16:21:48|42189.95
16:21:49|42189.95
16:21:50|42189.95
16:21:51|42195.01
16:21:52|42199.99
16:21:54|42200.
16:21:54|42200.
16:21:55|42202.74
16:21:56|42202.74
16:21:58|42202.74
16:21:58|42200.37
16:21:59|42204.78
16:22:00|42203.4
16:22:02|42204.97
16:22:03|42224.6
16:22:04|42224.6
16:22:04|42224.61
16:22:06|42224.61
16:22:07|42237.82
16:22:09|42238.16
16:22:09|42238.18
16:22:10|42225.54
16:22:12|42225.54
16:22:14|42225.54
16:22:14|42225.54
16:22:15|42217.99
16:22:16|42217.99
16:22:17|42217.99
16:22:19|42217.99
16:22:20|42217.99
16:22:21|42205.7
16:22:22|42205.7
16:22:23|42205.7
16:22:24|42200.48
16:22:25|42199.19
16:22:26|42199.19
16:22:27|42199.19
16:22:28|42199.19
16:22:29|42197.55
16:22:30|42197.55
16:22:31|42197.82
16:22:32|42197.82
16:22:33|42197.82
16:22:34|42197.82
16:22:35|42197.82
16:22:36|42198.66
16:22:37|42198.66
16:22:38|42198.37
16:22:39|42198.37
16:22:40|42198.37
16:22:41|42198.37
16:22:42|42198.37
16:22:43|42198.37
16:22:44|42198.37
16:22:45|42196.66
16:22:46|42196.66
16:22:47|42196.66
16:22:48|42196.52
16:22:49|42197.94
16:22:50|42197.94
16:22:51|42201.43
16:22:52|42201.43
16:22:53|42201.43
16:22:54|42201.43
16:22:55|42198.67
16:22:56|42198.67
16:22:58|42198.67
16:22:59|42198.67
16:23:00|42199.08
16:23:01|42199.08
16:23:02|42198.66
16:23:03|42198.66
16:23:04|42198.66
16:23:05|42196.4
16:23:06|42196.4
16:23:07|42196.4
16:23:08|42196.4
16:23:09|42196.4
16:23:10|42196.4
16:23:11|42196.4
16:23:12|42196.4
16:23:13|42196.4
16:23:14|42185.86
16:23:15|42175.08
16:23:16|42175.08
16:23:17|42175.08
16:23:18|42171.81
16:23:19|42171.81
16:23:20|42171.81
16:23:22|42171.81
16:23:24|42174.15
16:23:24|42182.99
16:23:25|42180.01
16:23:26|42180.01
16:23:27|42175.73
16:23:28|42173.67
16:23:29|42173.67
16:23:30|42173.67
16:23:31|42177.26
16:23:33|42177.26
16:23:33|42177.26
16:23:34|42177.26
16:23:35|42172.97
16:23:36|42179.88
16:23:38|42177.54
16:23:38|42177.41
16:23:40|42152.78
16:23:41|42152.78
16:23:42|42147.18
16:23:43|42147.06
16:23:44|42147.06
16:23:45|42149.34
16:23:46|42147.66
16:23:47|42147.66
16:23:48|42147.66
16:23:49|42147.66
16:23:50|42147.66
16:23:51|42142.41
16:23:52|42142.41
16:23:53|42142.41
16:23:55|42129.57
16:23:56|42125.34
16:23:57|42117.96
16:23:58|42121.26
16:23:59|42121.26
16:24:00|42121.29
16:24:01|42121.29
16:24:03|42121.29
16:24:04|42117.96
16:24:05|42112.
16:24:06|42112.
16:24:07|42112.
16:24:08|42113.79
16:24:08|42113.78
16:24:10|42126.54
16:24:10|42126.54
16:24:12|42126.54
16:24:13|42126.54
16:24:14|42126.54
16:24:15|42129.46
16:24:15|42129.46
16:24:17|42135.83
16:24:18|42135.83
16:24:19|42147.07
16:24:20|42160.56
16:24:20|42160.56
16:24:23|42155.26
16:24:24|42148.18
16:24:26|42142.32
16:24:26|42142.32
16:24:27|42142.32
16:24:28|42134.69
16:24:29|42134.62
16:24:30|42134.62
16:24:31|42134.62
16:24:32|42134.62
16:24:33|42134.62
16:24:35|42134.62
16:24:35|42125.29
16:24:36|42125.29
16:24:37|42125.29
16:24:38|42125.29
16:24:39|42131.76
16:24:41|42131.7
16:24:42|42131.04
16:24:42|42131.04
16:24:43|42131.04
16:24:45|42135.53
16:24:45|42135.53
16:24:46|42135.53
16:24:47|42145.28
16:24:48|42147.38
16:24:49|42141.36
16:24:50|42141.36
16:24:51|42141.36
16:24:52|42136.06
16:24:53|42136.06
16:24:54|42136.06
16:24:55|42138.59
16:24:56|42138.59
16:24:57|42138.59
16:24:58|42138.59
16:24:59|42138.59
16:25:00|42138.45
16:25:01|42138.45
16:25:02|42138.45
16:25:04|42131.65
16:25:04|42125.43
16:25:05|42123.82
16:25:06|42122.49
16:25:07|42122.49
16:25:08|42122.49
16:25:09|42122.49
16:25:10|42122.49
16:25:11|42122.49
16:25:12|42122.49
16:25:13|42122.49
16:25:14|42122.49
16:25:15|42122.49
16:25:16|42122.49
16:25:17|42122.49
16:25:18|42122.49
16:25:19|42122.49
16:25:20|42122.49
16:25:21|42122.49
16:25:23|42122.49
16:25:25|42093.3
16:25:27|42087.49
16:25:29|42078.49
16:25:30|42082.27
16:25:30|42080.76
16:25:32|42080.76
16:25:33|42077.58
16:25:34|42077.58
16:25:34|42077.58
16:25:36|42077.58
16:25:37|42078.17
16:25:38|42078.17
16:25:38|42074.32
16:25:40|42074.32
16:25:40|42072.98
16:25:42|42072.98
16:25:43|42072.98
16:25:45|42072.98
16:25:45|42081.59
16:25:46|42081.59
16:25:48|42073.31
16:25:49|42079.38
16:25:50|42079.38
16:25:51|42079.38
16:25:52|42079.38
16:25:53|42079.38
16:25:54|42078.66
16:25:55|42078.66
16:25:56|42078.66
16:25:57|42078.66
16:25:58|42078.66
16:25:59|42078.66
16:26:00|42072.4
16:26:01|42072.4
16:26:02|42072.4
16:26:03|42072.4
16:26:04|42072.4
16:26:05|42063.66
16:26:06|42063.66
16:26:07|42063.66
16:26:08|42063.66
16:26:09|42063.66
16:26:10|42063.08
16:26:11|42063.08
16:26:12|42063.07
16:26:13|42042.81
16:26:14|42041.76
16:26:15|42041.76
16:26:16|42041.76
16:26:17|42041.76
16:26:18|42038.99
16:26:19|42038.99
16:26:20|42038.99
16:26:21|42038.99
16:26:22|42036.06
16:26:23|42037.88
16:26:24|42046.68
16:26:26|42056.23
16:26:27|42056.23
16:26:29|42056.23
16:26:31|42059.61
16:26:32|42059.61
16:26:33|42059.61
16:26:33|42059.61
16:26:35|42059.61
16:26:35|42059.61
16:26:37|42076.15
16:26:37|42076.15
16:26:40|42088.37
16:26:41|42088.37
16:26:42|42088.37
16:26:43|42088.37
16:26:44|42100.46
16:26:45|42095.47
16:26:46|42095.47
16:26:47|42095.47
16:26:48|42095.47
16:26:49|42095.47
16:26:50|42095.47
16:26:51|42095.47
16:26:52|42095.47
16:26:53|42095.47
16:26:54|42095.47
16:26:55|42095.47
16:26:56|42095.47
16:26:57|42095.47
16:26:58|42095.47
16:26:59|42095.47
16:27:00|42102.24
16:27:01|42092.69
16:27:02|42092.89
16:27:03|42092.89
16:27:04|42092.89
16:27:05|42092.89
16:27:06|42092.89
16:27:08|42087.72
16:27:08|42087.72
16:27:09|42086.98
16:27:10|42086.98
16:27:12|42086.98
16:27:13|42086.98
16:27:14|42086.98
16:27:14|42086.98
16:27:16|42086.98
16:27:17|42086.98
16:27:18|42086.98
16:27:18|42086.98
16:27:19|42078.95
16:27:21|42078.95
16:27:21|42078.95
16:27:23|42077.87
16:27:24|42077.87
16:27:26|42087.01
16:27:27|42087.01
16:27:28|42087.01
16:27:29|42087.01
16:27:30|42087.01
16:27:31|42087.01
16:27:32|42087.01
16:27:33|42087.01
16:27:34|42087.01
16:27:34|42087.01
16:27:36|42087.01
16:27:37|42087.01
16:27:38|42087.01
16:27:39|42087.01
16:27:39|42112.83
16:27:41|42112.83
16:27:42|42121.09
16:27:43|42122.46
16:27:44|42123.94
16:27:45|42135.55
16:27:46|42141.23
16:27:47|42141.23
16:27:48|42141.23
16:27:49|42135.89
16:27:49|42135.89
16:27:51|42135.89
16:27:52|42135.59
16:27:53|42135.59
16:27:54|42135.59
16:27:55|42135.59
16:27:55|42135.59
16:27:56|42135.59
16:27:58|42135.59
16:27:59|42135.59
16:28:00|42135.59
16:28:00|42135.59
16:28:02|42135.59
16:28:03|42135.59
16:28:04|42125.96
16:28:05|42135.89
16:28:05|42135.89
16:28:07|42135.89
16:28:08|42135.89
16:28:09|42135.89
16:28:10|42135.89
16:28:10|42135.89
16:28:12|42135.15
16:28:12|42135.15
16:28:14|42135.15
16:28:15|42135.66
16:28:16|42135.66
16:28:17|42135.66
16:28:17|42135.66
16:28:18|42135.66
16:28:19|42135.66
16:28:21|42135.66
16:28:22|42135.66
16:28:23|42135.66
16:28:24|42135.66
16:28:24|42132.61
16:28:27|42132.61
16:28:28|42132.61
16:28:29|42132.61
16:28:31|42132.61
16:28:32|42132.61
16:28:32|42135.89
16:28:33|42135.89
16:28:35|42135.89
16:28:36|42135.89
16:28:37|42135.89
16:28:39|42130.01
16:28:39|42130.01
16:28:41|42130.01
16:28:42|42130.01
16:28:43|42130.01
16:28:44|42130.01
16:28:45|42134.33
16:28:45|42127.44
16:28:47|42127.44
16:28:47|42127.44
16:28:49|42127.44
16:28:50|42127.44
16:28:51|42127.44
16:28:51|42127.44
16:28:52|42127.44
16:28:54|42135.81
16:28:55|42135.81
16:28:57|42135.81
16:28:58|42135.81
16:28:59|42135.89
16:29:00|42138.89
16:29:00|42135.81
16:29:01|42135.81
16:29:02|42135.81
16:29:04|42135.81
16:29:05|42135.81
16:29:06|42135.81
16:29:06|42135.81
16:29:07|42135.81
16:29:09|42126.24
16:29:10|42126.24
16:29:10|42126.24
16:29:11|42126.24
16:29:12|42126.24
16:29:13|42126.24
16:29:15|42126.24
16:29:15|42126.24
16:29:17|42127.59
16:29:17|42127.59
16:29:18|42127.59
16:29:19|42127.59
16:29:20|42127.59
16:29:21|42127.59
16:29:24|42127.59
16:29:25|42132.72
16:29:25|42116.91
16:29:28|42107.01
16:29:29|42113.81
16:29:30|42113.81
16:29:31|42107.65
16:29:32|42107.65
16:29:33|42107.65
16:29:34|42107.65
16:29:36|42107.65
16:29:37|42107.65
16:29:37|42107.65
16:29:39|42107.65
16:29:40|42107.65
16:29:41|42107.65
16:29:42|42107.65
16:29:43|42107.65
16:29:43|42107.65
16:29:45|42107.65
16:29:45|42111.26
16:29:47|42111.26
16:29:49|42111.26
16:29:50|42110.73
16:29:51|42110.73
16:29:52|42110.73
16:29:53|42110.73
16:29:53|42110.73
16:29:55|42110.73
16:29:56|42110.73
16:29:57|42110.73
16:29:57|42110.73
16:29:59|42110.73
16:30:00|42113.43
16:30:01|42113.43
16:30:01|42113.43
16:30:03|42113.43
16:30:05|42113.43
16:30:05|42111.25
16:30:06|42111.25
16:30:07|42111.25
16:30:08|42111.25
16:30:09|42111.25
16:30:10|42111.25
16:30:11|42111.25
16:30:12|42111.25
16:30:13|42111.26
16:30:14|42118.74
16:30:15|42118.74
16:30:16|42118.74
16:30:17|42125.71
16:30:18|42125.71
16:30:19|42125.71
16:30:20|42125.71
16:30:21|42125.71
16:30:22|42135.8
16:30:23|42134.02
16:30:24|42134.02
16:30:25|42129.27
16:30:26|42129.27
16:30:28|42129.27
16:30:30|42119.63
16:30:32|42119.63
16:30:33|42119.63
16:30:34|42119.63
16:30:35|42119.63
16:30:36|42119.63
16:30:37|42119.63
16:30:38|42119.63
16:30:38|42105.89
16:30:40|42105.89
16:30:40|42102.27
16:30:42|42102.27
16:30:43|42102.27
16:30:44|42102.27
16:30:44|42094.81
16:30:46|42094.81
16:30:46|42094.81
16:30:47|42094.81
16:30:49|42089.51
16:30:50|42079.23
16:30:51|42079.23
16:30:51|42079.23
16:30:53|42079.23
16:30:54|42079.52
16:30:55|42079.52
16:30:55|42076.5
16:30:57|42074.39
16:30:58|42072.28
16:30:59|42070.49
16:30:59|42068.38
16:31:01|42068.38
16:31:02|42063.7
16:31:03|42063.69
16:31:04|42063.69
16:31:05|42063.69
16:31:06|42063.69
16:31:07|42063.69
16:31:08|42069.62
16:31:09|42074.96
16:31:11|42072.65
16:31:11|42072.65
16:31:12|42072.65
16:31:13|42072.65
16:31:14|42082.31
16:31:15|42079.47
16:31:16|42079.47
16:31:17|42079.47
16:31:18|42079.47
16:31:20|42079.47
16:31:20|42088.67
16:31:21|42088.67
16:31:22|42088.67
16:31:23|42088.67
16:31:24|42082.39
16:31:25|42084.5
16:31:27|42084.5
16:31:29|42084.5
16:31:31|42084.5
16:31:33|42084.5
16:31:34|42084.5
16:31:35|42084.5
16:31:36|42084.5
16:31:37|42084.5
16:31:38|42084.5
16:31:39|42084.5
16:31:39|42090.15
16:31:40|42090.15
16:31:42|42090.15
16:31:43|42089.67
16:31:43|42089.67
16:31:44|42089.67
16:31:46|42089.67
16:31:47|42089.67
16:31:49|42089.67
16:31:49|42089.67
16:31:50|42093.95
16:31:51|42093.95
16:31:52|42092.93
16:31:54|42092.57
16:31:55|42092.57
16:31:56|42092.57
16:31:57|42092.57
16:31:58|42092.57
16:31:59|42092.57
16:32:01|42090.45
16:32:02|42090.45
16:32:02|42090.45
16:32:03|42090.45
16:32:04|42090.45
16:32:05|42090.45
16:32:07|42090.45
16:32:08|42090.45
16:32:08|42090.45
16:32:10|42093.07
16:32:10|42093.07
16:32:11|42093.07
16:32:12|42092.05
16:32:13|42092.05
16:32:14|42092.05
16:32:15|42092.05
16:32:16|42092.05
16:32:17|42092.05
16:32:18|42092.05
16:32:19|42092.05
16:32:20|42092.05
16:32:21|42092.05
16:32:22|42088.53
16:32:23|42088.53
16:32:24|42088.53
16:32:25|42090.54
16:32:26|42090.54
16:32:27|42090.54
16:32:28|42090.54
16:32:30|42090.54
16:32:31|42090.54
16:32:33|42090.54
16:32:34|42093.41
16:32:35|42091.29
16:32:36|42091.29
16:32:37|42091.29
16:32:38|42086.67
16:32:39|42086.01
16:32:40|42079.91
16:32:42|42079.9
16:32:43|42079.9
16:32:44|42079.9
16:32:45|42081.32
16:32:45|42081.32
16:32:46|42081.32
16:32:48|42081.32
16:32:49|42081.32
16:32:50|42081.32
16:32:51|42081.32
16:32:52|42081.32
16:32:53|42081.32
16:32:54|42081.32
16:32:55|42081.32
16:32:56|42081.32
16:32:56|42081.32
16:32:58|42081.32
16:32:59|42081.32
16:33:00|42084.39
16:33:01|42084.39
16:33:02|42084.39
16:33:03|42084.39
16:33:04|42074.02
16:33:05|42074.
16:33:06|42074.
16:33:07|42065.19
16:33:08|42065.19
16:33:09|42065.19
16:33:09|42065.19
16:33:10|42065.19
16:33:12|42062.
16:33:13|42057.52
16:33:14|42056.16
16:33:14|42056.16
16:33:16|42056.16
16:33:16|42056.16
16:33:17|42056.16
16:33:19|42056.16
16:33:20|42056.16
16:33:21|42047.27
16:33:22|42049.02
16:33:22|42060.13
16:33:23|42060.13
16:33:25|42054.29
16:33:26|42054.29
16:33:27|42056.88
16:33:28|42054.75
16:33:29|42053.67
16:33:29|42053.67
16:33:32|42051.81
16:33:34|42051.81
16:33:35|42050.65
16:33:36|42050.65
16:33:36|42054.57
16:33:37|42054.57
16:33:39|42054.57
16:33:40|42054.57
16:33:40|42054.57
16:33:42|42054.57
16:33:43|42054.57
16:33:44|42054.57
16:33:45|42054.57
16:33:46|42054.57
16:33:47|42060.09
16:33:48|42060.09
16:33:49|42051.95
16:33:50|42049.99
16:33:51|42049.99
16:33:52|42049.99
16:33:53|42049.99
16:33:54|42047.18
16:33:55|42047.18
16:33:56|42047.18
16:33:57|42049.09
16:33:58|42049.09
16:33:59|42045.16
16:34:00|42048.44
16:34:01|42048.44
16:34:02|42048.28
16:34:03|42046.48
16:34:04|42046.48
16:34:05|42046.48
16:34:06|42046.48
16:34:07|42046.48
16:34:08|42046.48
16:34:09|42053.19
16:34:10|42053.23
16:34:11|42053.23
16:34:12|42053.23
16:34:13|42053.23
16:34:14|42053.23
16:34:15|42053.23
16:34:16|42053.23
16:34:17|42053.23
16:34:18|42053.23
16:34:19|42053.23
16:34:20|42053.23
16:34:21|42053.23
16:34:22|42053.23
16:34:23|42067.71
16:34:24|42067.71
16:34:25|42067.94
16:34:26|42067.7
16:34:27|42067.7
16:34:28|42067.7
16:34:29|42067.7
16:34:30|42067.7
16:34:31|42067.7
16:34:33|42067.7
16:34:34|42064.99
16:34:35|42064.98
16:34:37|42064.98
16:34:38|42064.98
16:34:39|42064.98
16:34:40|42063.71
16:34:42|42062.56
16:34:42|42062.54
16:34:43|42062.54
16:34:44|42062.54
16:34:45|42062.54
16:34:46|42071.17
16:34:47|42072.81
16:34:48|42072.81
16:34:50|42072.81
16:34:50|42073.69
16:34:51|42073.86
16:34:52|42073.86
16:34:53|42073.86
16:34:54|42073.86
16:34:56|42073.86
16:34:56|42073.86
16:34:57|42073.86
16:34:58|42073.86
16:34:59|42073.86
16:35:00|42062.55
16:35:01|42062.54
16:35:02|42062.54
16:35:03|42062.54
16:35:05|42062.54
16:35:07|42062.54
16:35:07|42057.25
16:35:08|42057.27
16:35:09|42054.48
16:35:10|42053.9
16:35:12|42053.9
16:35:12|42053.9
16:35:13|42053.9
16:35:14|42053.9
16:35:15|42056.91
16:35:16|42056.12
16:35:17|42063.58
16:35:18|42063.58
16:35:19|42063.58
16:35:20|42068.31
16:35:21|42072.82
16:35:23|42072.82
16:35:24|42072.82
16:35:25|42078.47
16:35:27|42078.47
16:35:27|42078.47
16:35:29|42079.17
16:35:29|42079.17
16:35:31|42080.77
16:35:32|42080.77
16:35:32|42081.95
16:35:35|42097.53
16:35:35|42100.
16:35:37|42116.6
16:35:38|42116.6
16:35:39|42117.61
16:35:40|42117.61
16:35:41|42117.61
16:35:42|42101.8
16:35:43|42101.8
16:35:44|42101.8
16:35:45|42092.2
16:35:46|42078.74
16:35:46|42078.74
16:35:48|42078.74
16:35:49|42078.74
16:35:49|42078.74
16:35:50|42090.13
16:35:52|42090.13
16:35:53|42090.13
16:35:53|42090.13
16:35:55|42090.13
16:35:56|42090.13
16:35:57|42090.13
16:35:58|42090.13
16:35:59|42090.13
16:36:00|42096.68
16:36:01|42096.68
16:36:02|42096.68
16:36:03|42096.68
16:36:04|42096.68
16:36:05|42096.68
16:36:05|42096.68
16:36:07|42100.92
16:36:08|42100.92
16:36:09|42100.92
16:36:10|42100.92
16:36:11|42100.92
16:36:12|42106.25
16:36:13|42106.25
16:36:14|42106.25
16:36:15|42102.4
16:36:16|42108.01
16:36:17|42108.01
16:36:18|42108.01
16:36:19|42108.01
16:36:19|42106.49
16:36:21|42106.49
16:36:22|42108.68
16:36:22|42108.68
16:36:24|42102.11
16:36:24|42109.93
16:36:25|42109.93
16:36:28|42109.93
16:36:28|42109.93
16:36:30|42111.52
16:36:30|42111.52
16:36:31|42098.41
16:36:32|42098.41
16:36:35|42098.41
16:36:36|42098.41
16:36:37|42097.61
16:36:39|42097.61
16:36:40|42097.61
16:36:41|42097.61
16:36:43|42097.61
16:36:44|42097.61
16:36:44|42097.61
16:36:46|42097.61
16:36:47|42097.61
16:36:48|42097.61
16:36:49|42097.61
16:36:50|42097.61
16:36:51|42097.61
16:36:52|42097.61
16:36:53|42072.68
16:36:54|42072.68
16:36:55|42072.68
16:36:56|42072.68
16:36:57|42072.68
16:36:59|42072.58
16:36:59|42074.52
16:37:00|42074.52
16:37:02|42074.52
16:37:03|42081.11
16:37:03|42081.11
16:37:04|42077.47
16:37:05|42077.47
16:37:08|42077.47
16:37:08|42077.47
16:37:09|42077.47
16:37:10|42075.81
16:37:11|42075.81
16:37:12|42075.81
16:37:13|42075.81
16:37:14|42075.79
16:37:15|42075.79
16:37:16|42075.79
16:37:17|42075.79
16:37:18|42075.79
16:37:19|42075.79
16:37:20|42075.79
16:37:21|42078.68
16:37:22|42078.34
16:37:23|42078.34
16:37:24|42075.95
16:37:25|42079.59
16:37:26|42079.59
16:37:27|42079.59
16:37:28|42079.59
16:37:29|42079.59
16:37:30|42079.59
16:37:31|42079.59
16:37:32|42079.59
16:37:33|42079.59
16:37:35|42079.59
16:37:37|42079.59
16:37:38|42079.59
16:37:40|42079.59
16:37:41|42079.59
16:37:42|42079.59
16:37:42|42079.59
16:37:45|42079.59
16:37:45|42079.59
16:37:46|42079.59
16:37:47|42079.59
16:37:48|42071.47
16:37:49|42071.47
16:37:50|42071.47
16:37:51|42071.04
16:37:52|42071.04
16:37:53|42071.04
16:37:54|42071.04
16:37:55|42071.04
16:37:56|42071.03
16:37:57|42069.57
16:37:59|42069.57
16:37:59|42079.43
16:38:00|42079.43
16:38:02|42079.43
16:38:03|42079.43
16:38:03|42079.43
16:38:05|42071.62
16:38:05|42071.62
16:38:06|42071.01
16:38:07|42071.01
16:38:09|42071.01
16:38:10|42071.25
16:38:10|42071.25
16:38:11|42075.53
16:38:12|42075.53
16:38:14|42075.53
16:38:14|42075.53
16:38:16|42075.53
16:38:16|42075.53
16:38:18|42075.53
16:38:18|42075.53
16:38:19|42079.46
16:38:20|42079.46
16:38:21|42079.46
16:38:22|42079.46
16:38:24|42079.46
16:38:24|42086.24
16:38:26|42086.24
16:38:27|42086.24
16:38:27|42084.19
16:38:29|42084.19
16:38:30|42084.22
16:38:30|42083.41
16:38:32|42083.41
16:38:33|42083.41
16:38:34|42078.68
16:38:35|42078.68
16:38:37|42078.68
16:38:38|42078.68
16:38:39|42078.68
16:38:40|42078.68
16:38:42|42090.1
16:38:43|42087.79
16:38:44|42087.79
16:38:46|42084.43
16:38:47|42075.72
16:38:48|42075.72
16:38:50|42075.72
16:38:51|42075.72
16:38:52|42075.72
16:38:53|42075.81
16:38:54|42075.81
16:38:54|42073.44
16:38:56|42073.44
16:38:57|42073.44
16:38:57|42073.44
16:38:59|42073.44
16:39:00|42073.3
16:39:01|42073.3
16:39:02|42073.3
16:39:02|42073.3
16:39:04|42073.3
16:39:04|42073.3
16:39:05|42073.3
16:39:07|42073.3
16:39:08|42073.3
16:39:09|42073.29
16:39:10|42073.29
16:39:11|42073.29
16:39:12|42073.29
16:39:13|42073.29
16:39:14|42073.29
16:39:14|42073.29
16:39:16|42073.29
16:39:17|42073.29
16:39:18|42073.29
16:39:19|42073.29
16:39:20|42072.41
16:39:21|42072.41
16:39:22|42072.41
16:39:23|42072.41
16:39:24|42072.41
16:39:25|42065.16
16:39:26|42058.97
16:39:27|42055.93
16:39:28|42056.87
16:39:29|42056.87
16:39:30|42056.87
16:39:31|42056.87
16:39:32|42056.87
16:39:32|42056.87
16:39:34|42056.87
16:39:34|42056.87
16:39:36|42056.87
16:39:38|42056.87
16:39:39|42056.87
16:39:41|42055.35
16:39:42|42056.87
16:39:43|42056.87
16:39:44|42051.8
16:39:46|42046.7
16:39:47|42049.59
16:39:48|42049.33
16:39:48|42049.33
16:39:50|42049.33
16:39:51|42049.33
16:39:51|42049.33
16:39:53|42049.33
16:39:54|42049.33
16:39:55|42049.33
16:39:55|42049.33
16:39:57|42048.18
16:39:58|42048.18
16:39:58|42048.18
16:40:01|42051.64
16:40:02|42051.64
16:40:02|42052.17
16:40:04|42052.17
16:40:05|42052.17
16:40:05|42052.17
16:40:06|42052.17
16:40:07|42052.17
16:40:09|42052.17
16:40:09|42052.17
16:40:10|42052.17
16:40:11|42052.17
16:40:12|42056.71
16:40:13|42056.71
16:40:14|42056.71
16:40:15|42056.71
16:40:16|42056.71
16:40:17|42056.71
16:40:18|42056.71
16:40:20|42056.71
16:40:20|42056.71
16:40:22|42056.71
16:40:22|42060.
16:40:23|42060.
16:40:24|42055.4
16:40:25|42055.4
16:40:26|42052.54
16:40:27|42052.54
16:40:28|42052.54
16:40:29|42052.54
16:40:31|42052.54
16:40:31|42052.54
16:40:32|42052.54
16:40:33|42052.54
16:40:34|42052.54
16:40:35|42050.66
16:40:36|42050.66
16:40:39|42050.66
16:40:40|42042.26
16:40:42|42042.26
16:40:42|42042.26
16:40:44|42042.26
16:40:44|42042.26
16:40:45|42042.26
16:40:47|42041.78
16:40:49|42042.6
16:40:50|42042.6
16:40:51|42041.73
16:40:52|42045.17
16:40:53|42045.17
16:40:54|42045.17
16:40:55|42045.17
16:40:57|42033.44
16:40:58|42045.14
16:40:58|42045.14
16:40:59|42045.87
16:41:01|42045.87
16:41:02|42045.87
16:41:02|42045.87
16:41:04|42045.87
16:41:04|42045.87
16:41:05|42045.87
16:41:07|42045.87
16:41:07|42039.99
16:41:08|42039.99
16:41:09|42039.51
16:41:10|42037.27
16:41:11|42037.27
16:41:12|42037.27
16:41:14|42031.66
16:41:14|42023.66
16:41:15|42012.61
16:41:17|42012.61
16:41:17|42020.57
16:41:18|42020.57
16:41:19|42020.57
16:41:20|42020.57
16:41:21|42002.43
16:41:23|42000.
16:41:23|41986.61
16:41:25|41988.71
16:41:25|41988.71
16:41:26|41998.1
16:41:27|42003.49
16:41:28|41998.52
16:41:30|41998.52
16:41:30|41999.96
16:41:31|41999.96
16:41:32|41999.96
16:41:34|42004.13
16:41:34|42004.13
16:41:35|42004.13
16:41:36|42004.13
16:41:37|42004.13
16:41:40|42004.13
16:41:40|42000.31
16:41:42|41994.04
16:41:43|41994.04
16:41:44|41994.04
16:41:45|41994.04
16:41:46|41983.64
16:41:47|41989.93
16:41:48|41997.38
16:41:50|41997.38
16:41:50|41997.38
16:41:51|42002.92
16:41:52|42002.92
16:41:54|42002.92
16:41:54|42002.92
16:41:55|42002.92
16:41:56|42004.44
16:41:57|42005.32
16:41:58|42005.32
16:42:00|42005.32
16:42:00|42005.32
16:42:01|42013.13
16:42:02|42013.13
16:42:03|42013.13
16:42:04|42013.13
16:42:05|42013.13
16:42:06|42013.13
16:42:07|42013.13
16:42:08|42017.9
16:42:09|42017.9
16:42:10|42017.9
16:42:11|42017.9
16:42:12|42017.9
16:42:13|42017.9
16:42:14|42017.9
16:42:15|42017.9
16:42:16|42017.9
16:42:17|42017.9
16:42:19|42017.9
16:42:19|42017.9
16:42:20|42017.9
16:42:21|42019.16
16:42:22|42019.16
16:42:23|42019.16
16:42:24|42019.16
16:42:25|42019.16
16:42:26|42019.16
16:42:27|42019.16
16:42:28|42030.91
16:42:29|42033.19
16:42:30|42033.19
16:42:31|42032.28
16:42:32|42032.28
16:42:33|42032.28
16:42:34|42033.29
16:42:35|42025.37
16:42:37|42025.37
16:42:37|42025.37
16:42:38|42025.37
16:42:40|42025.37
16:42:41|42011.04
16:42:43|42011.04
16:42:45|42004.69
16:42:46|42005.23
16:42:47|42003.3
16:42:48|41989.98
16:42:48|41989.98
16:42:50|41989.98
16:42:50|41989.98
16:42:51|41989.98
16:42:53|41989.98
16:42:54|41989.98
16:42:55|41994.51
16:42:55|41994.51
16:42:57|41994.51
16:42:58|41994.51
16:42:59|41994.51
16:42:59|41994.51
16:43:00|41994.51
16:43:01|41998.02
16:43:03|41997.93
16:43:03|41997.93
16:43:04|41997.93
16:43:05|41997.93
16:43:07|41997.93
16:43:08|41997.93
16:43:10|41997.93
16:43:10|41997.93
16:43:11|41998.03
16:43:13|42005.59
16:43:13|42005.59
16:43:14|42005.59
16:43:15|42005.59
16:43:16|42011.63
16:43:17|42011.63
16:43:18|42014.39
16:43:19|42014.39
16:43:20|42014.39
16:43:21|42014.39
16:43:22|42014.39
16:43:23|42015.69
16:43:25|42015.69
16:43:25|42027.85
16:43:27|42027.85
16:43:28|42027.85
16:43:29|42027.85
16:43:30|42027.85
16:43:31|42029.12
16:43:33|42027.31
16:43:33|42027.31
16:43:35|42029.76
16:43:37|42029.76
16:43:38|42029.76
16:43:39|42029.99
16:43:40|42029.99
16:43:42|42029.99
16:43:44|42030.79
16:43:46|42030.17
16:43:47|42030.17
16:43:47|42030.18
16:43:49|42028.76
16:43:49|42028.76
16:43:50|42028.76
16:43:51|42011.15
16:43:52|42010.82
16:43:53|42011.04
16:43:54|42011.04
16:43:56|42011.04
16:43:56|42020.98
16:43:58|42020.98
16:43:59|42020.98
16:44:00|42020.98
16:44:01|42020.98
16:44:02|42020.98
16:44:02|42020.98
16:44:04|42020.98
16:44:05|42020.98
16:44:06|42020.98
16:44:07|42020.98
16:44:08|42020.98
16:44:09|42020.98
16:44:10|42020.98
16:44:10|42020.98
16:44:12|42020.98
16:44:13|42020.98
16:44:14|42020.98
16:44:15|42020.98
16:44:16|42020.98
16:44:18|42020.98
16:44:19|42020.98
16:44:20|42020.98
16:44:21|42020.98
16:44:21|42020.98
16:44:22|42027.51
16:44:24|42027.51
16:44:24|42027.51
16:44:25|42026.25
16:44:26|42025.01
16:44:28|42025.01
16:44:28|42025.48
16:44:29|42025.48
16:44:31|42025.48
16:44:31|42029.1
16:44:32|42029.1
16:44:33|42027.51
16:44:35|42027.51
16:44:36|42027.51
16:44:36|42027.51
16:44:37|42027.51
16:44:38|42027.51
16:44:39|42023.18
16:44:40|42023.18
16:44:42|42023.18
16:44:44|42023.18
16:44:45|42020.98
16:44:46|42010.08
16:44:48|42006.96
16:44:49|42006.96
16:44:50|42006.96
16:44:51|42006.96
16:44:52|42005.02
16:44:53|42005.02
16:44:54|42005.02
16:44:54|42005.02
16:44:57|42006.95
16:44:58|42006.95
16:44:59|42006.95
16:45:00|42006.95
16:45:00|42006.95
16:45:03|42006.95
16:45:03|42006.95
16:45:04|42006.95
16:45:05|41998.02
16:45:06|41989.8
16:45:07|41989.8
16:45:08|41993.71
16:45:10|42005.89
16:45:11|42005.89
16:45:12|42005.89
16:45:13|42005.89
16:45:14|42005.89
16:45:15|42005.89
16:45:16|42005.89
16:45:17|42005.89
16:45:18|42005.89
16:45:19|42005.89
16:45:20|42008.29
16:45:21|42008.29
16:45:22|42008.29
16:45:24|42008.29
16:45:25|42008.29
16:45:26|41997.42
16:45:27|41997.42
16:45:28|42001.05
16:45:29|42001.05
16:45:29|42001.05
16:45:31|42001.05
16:45:32|42001.05
16:45:33|42001.05
16:45:33|42001.05
16:45:35|42001.05
16:45:35|42001.05
16:45:37|42001.05
16:45:38|42007.04
16:45:38|42007.04
16:45:40|42007.04
16:45:41|42007.04
16:45:42|42007.04
16:45:44|42007.04
16:45:45|42007.04
16:45:46|42007.03
16:45:47|42021.29
16:45:49|42021.29
16:45:50|42021.29
16:45:51|42021.29
16:45:52|42021.29
16:45:53|42021.29
16:45:54|42021.29
16:45:55|42021.29
16:45:57|42021.29
16:45:58|42021.29
16:45:59|42021.29
16:46:00|42021.29
16:46:01|42021.29
16:46:02|42021.29
16:46:03|42021.29
16:46:04|42021.29
16:46:05|42021.29
16:46:06|42021.29
16:46:07|42021.29
16:46:08|42021.29
16:46:09|42021.29
16:46:10|42021.29
16:46:11|42012.51
16:46:12|42012.51
16:46:13|42012.51
16:46:14|42012.51
16:46:15|41997.62
16:46:16|41997.62
16:46:17|41997.62
16:46:18|41997.68
16:46:19|41997.68
16:46:20|41997.68
16:46:21|41997.68
16:46:22|41997.68
16:46:23|41997.68
16:46:24|41997.68
16:46:25|41997.68
16:46:26|41994.42
16:46:27|41994.25
16:46:28|41994.25
16:46:29|41994.25
16:46:30|41989.57
16:46:31|41989.57
16:46:32|41993.
16:46:33|41993.
16:46:34|41988.39
16:46:35|41988.39
16:46:36|41986.21
16:46:37|41986.21
16:46:38|41985.3
16:46:39|41985.16
16:46:40|41984.7
16:46:41|41990.77
16:46:42|41990.77
16:46:43|41990.77
16:46:45|41984.71
16:46:46|41984.71
16:46:47|41984.7
16:46:49|41984.7
16:46:50|41981.1
16:46:50|41982.35
16:46:52|41982.35
16:46:52|41982.35
16:46:53|41982.35
16:46:54|41982.35
16:46:56|41984.68
16:46:56|41984.68
16:46:57|41984.68
16:46:59|41984.68
16:47:00|41984.68
16:47:00|41984.68
16:47:02|41984.68
16:47:03|41984.68
16:47:03|41984.68
16:47:05|41984.67
16:47:05|41980.99
16:47:07|41980.01
16:47:07|41980.22
16:47:08|41980.
16:47:09|41979.6
16:47:10|41979.6
16:47:12|41979.6
16:47:12|41979.6
16:47:14|41979.6
16:47:15|41970.35
16:47:15|41969.66
16:47:16|41969.66
16:47:18|41969.66
16:47:20|41973.67
16:47:20|41973.67
16:47:21|41973.67
16:47:22|41966.96
16:47:23|41961.2
16:47:24|41966.47
16:47:25|41966.47
16:47:26|41966.47
16:47:27|41966.47
16:47:28|41966.47
16:47:29|41966.47
16:47:30|41966.47
16:47:31|41963.74
16:47:32|41963.74
16:47:33|41963.74
16:47:34|41963.74
16:47:35|41963.74
16:47:36|41963.74
16:47:37|41963.44
16:47:38|41963.44
16:47:39|41963.44
16:47:40|41963.44
16:47:41|41972.33
16:47:42|41983.31
16:47:43|41983.31
16:47:45|41983.31
16:47:46|41980.34
16:47:48|41980.34
16:47:48|41986.85
16:47:50|41986.85
16:47:51|41986.85
16:47:51|41986.85
16:47:53|41986.61
16:47:54|41986.61
16:47:56|41986.61
16:47:56|41986.61
16:47:58|41997.09
16:47:59|42003.53
16:48:00|42003.53
16:48:01|42003.53
16:48:02|42009.31
16:48:03|42008.97
16:48:04|42008.94
16:48:05|42008.94
16:48:06|42008.94
16:48:07|42008.94
16:48:08|42003.98
16:48:09|42003.98
16:48:10|42003.98
16:48:11|42006.13
16:48:12|42006.13
16:48:13|42006.13
16:48:14|42003.69
16:48:15|42003.69
16:48:16|42001.51
16:48:17|42001.51
16:48:18|42001.51
16:48:19|42014.79
16:48:20|42014.21
16:48:21|42014.21
16:48:22|42014.21
16:48:23|42015.99
16:48:24|42015.99
16:48:25|42015.99
16:48:26|42015.99
16:48:27|42015.99
16:48:28|42015.99
16:48:29|42015.99
16:48:30|42015.99
16:48:31|42015.99
16:48:32|42025.01
16:48:33|42025.01
16:48:34|42025.01
16:48:35|42025.01
16:48:36|42025.05
16:48:37|42025.05
16:48:38|42025.05
16:48:39|42025.05
16:48:40|42025.05
16:48:41|42025.05
16:48:42|42018.74
16:48:43|42018.74
16:48:44|42018.74
16:48:45|42019.28
16:48:46|42018.51
16:48:47|42018.51
16:48:49|42012.89
16:48:51|42012.89
16:48:52|42012.89
16:48:53|42012.89
16:48:54|42012.89
16:48:55|42012.89
16:48:56|42012.89
16:48:57|42012.89
16:48:58|42012.89
16:48:59|42012.89
16:49:01|42011.
16:49:02|42011.
16:49:02|42014.77
16:49:03|42014.77
16:49:05|42014.77
16:49:05|42012.7
16:49:06|42012.7
16:49:08|42012.7
16:49:08|42010.
16:49:09|42010.
16:49:10|42010.
16:49:11|42010.
16:49:12|42010.
16:49:13|42005.46
16:49:15|42002.22
16:49:16|42002.22
16:49:16|42002.43
16:49:18|42002.43
16:49:20|42007.58
16:49:20|42007.58
16:49:21|42007.58
16:49:22|42003.94
16:49:23|42003.94
16:49:24|42003.94
16:49:25|42003.94
16:49:26|42003.94
16:49:27|42003.94
16:49:28|42003.94
16:49:29|42003.94
16:49:30|42003.94
16:49:31|42003.94
16:49:32|42006.04
16:49:33|42006.04
16:49:35|42006.04
16:49:36|42006.04
16:49:37|42006.04
16:49:38|42008.44
16:49:39|42008.44
16:49:40|42008.44
16:49:41|42015.82
16:49:42|42015.82
16:49:43|42015.82
16:49:44|42024.04
16:49:45|42024.04
16:49:46|42025.17
16:49:48|42025.17
16:49:50|42025.17
16:49:50|42025.17
16:49:52|42025.17
16:49:53|42025.17
16:49:54|42025.17
16:49:55|42023.74
16:49:56|42023.74
16:49:57|42024.32
16:49:58|42024.32
16:49:59|42027.5
16:50:00|42027.51
16:50:01|42027.51
16:50:02|42027.51
16:50:03|42027.51
16:50:05|42027.51
16:50:06|42027.51
16:50:07|42027.51
16:50:08|42027.51
16:50:09|42041.53
16:50:11|42035.95
16:50:12|42036.35
16:50:13|42036.35
16:50:13|42036.35
16:50:14|42036.35
16:50:16|42042.76
16:50:17|42042.76
16:50:18|42042.76
16:50:19|42047.19
16:50:20|42047.19
16:50:21|42043.89
16:50:22|42043.89
16:50:23|42046.05
16:50:24|42046.05
16:50:25|42046.05
16:50:25|42046.05
16:50:27|42044.33
16:50:28|42049.32
16:50:29|42049.32
16:50:30|42049.32
16:50:30|42049.32
16:50:32|42049.32
16:50:33|42058.12
16:50:34|42060.5
16:50:35|42060.54
16:50:36|42056.19
16:50:37|42056.19
16:50:38|42056.2
16:50:39|42056.2
16:50:40|42056.2
16:50:41|42047.43
16:50:42|42047.43
16:50:43|42055.66
16:50:44|42055.66
16:50:45|42055.66
16:50:46|42048.78
16:50:47|42048.78
16:50:48|42048.78
16:50:49|42048.78
16:50:50|42048.78
16:50:51|42048.78
16:50:52|42052.61
16:50:53|42052.61
16:50:54|42044.55
16:50:55|42044.55
16:50:56|42044.55
16:50:57|42044.55
16:50:58|42044.55
16:50:59|42044.55
16:51:00|42044.55
16:51:02|42044.55
16:51:03|42044.55
16:51:04|42048.35
16:51:05|42048.35
16:51:06|42051.52
16:51:06|42051.52
16:51:07|42051.52
16:51:08|42051.52
16:51:09|42057.43
16:51:10|42057.43
16:51:12|42057.43
16:51:12|42057.43
16:51:13|42057.43
16:51:15|42057.43
16:51:16|42057.43
16:51:16|42057.43
16:51:17|42057.43
16:51:18|42057.43
16:51:20|42057.43
16:51:20|42057.43
16:51:23|42057.43
16:51:23|42046.67
16:51:24|42046.67
16:51:25|42046.67
16:51:26|42046.67
16:51:28|42046.67
16:51:28|42040.65
16:51:29|42040.65
16:51:30|42041.31
16:51:31|42040.97
16:51:32|42040.97
16:51:33|42040.97
16:51:34|42040.97
16:51:35|42040.09
16:51:36|42030.
16:51:37|42019.98
16:51:38|42019.98
16:51:39|42019.98
16:51:40|42019.98
16:51:42|42018.83
16:51:42|42018.83
16:51:43|42018.83
16:51:44|42018.83
16:51:45|42012.77
16:51:46|42015.11
16:51:47|42015.11
16:51:49|42015.11
16:51:51|42017.08
16:51:52|42017.08
16:51:53|42017.08
16:51:54|42017.08
16:51:55|42017.08
16:51:56|42017.08
16:51:57|42017.08
16:51:58|42017.08
16:51:59|42017.08
16:52:00|42017.08
16:52:02|42005.5
16:52:03|42005.5
16:52:04|42005.5
16:52:05|42005.5
16:52:06|42005.5
16:52:07|42005.5
16:52:08|42005.5
16:52:09|42004.75
16:52:10|42004.75
16:52:11|42004.75
16:52:11|42004.75
16:52:13|42004.75
16:52:14|42003.18
16:52:15|42003.18
16:52:16|42004.9
16:52:17|42004.9
16:52:18|42004.9
16:52:19|42004.9
16:52:20|42003.61
16:52:21|42003.53
16:52:21|42013.88
16:52:22|42013.88
16:52:24|42013.88
16:52:25|42010.9
16:52:26|42010.9
16:52:26|42012.75
16:52:28|42012.75
16:52:29|42012.75
16:52:30|42012.75
16:52:30|42010.96
16:52:32|42010.96
16:52:32|42010.96
16:52:34|42010.96
16:52:35|42010.96
16:52:36|42014.01
16:52:37|42014.01
16:52:38|42014.01
16:52:39|42014.01
16:52:40|42014.01
16:52:41|42014.01
16:52:42|42014.01
16:52:42|42014.01
16:52:44|42014.01
16:52:45|42014.01
16:52:45|42004.68
16:52:46|42004.68
16:52:48|42004.68
16:52:49|42004.68
16:52:50|42004.68
16:52:52|42004.68
16:52:54|42004.68
16:52:55|42004.68
16:52:56|42004.68
16:52:57|42004.68
16:52:58|42014.82
16:52:59|42014.82
16:53:00|42014.07
16:53:01|42014.07
16:53:02|42014.07
16:53:03|42014.07
16:53:04|42014.07
16:53:05|42014.07
16:53:06|42014.07
16:53:07|42014.07
16:53:08|42014.07
16:53:10|42014.
16:53:11|42011.35
16:53:11|42011.96
16:53:13|42011.96
16:53:14|42011.96
16:53:14|42011.96
16:53:16|42011.96
16:53:17|42011.96
16:53:17|42011.96
16:53:19|42015.57
16:53:20|42015.57
16:53:21|42015.57
16:53:22|42015.57
16:53:23|42015.57
16:53:23|42015.57
16:53:25|42015.57
16:53:25|42015.57
16:53:27|42015.57
16:53:28|42015.57
16:53:28|42015.57
16:53:30|42004.68
16:53:30|42004.68
16:53:32|42004.68
16:53:32|42004.68
16:53:34|42004.68
16:53:35|42004.68
16:53:36|42001.82
16:53:37|42001.82
16:53:38|42001.82
16:53:38|42001.82
16:53:40|42005.85
16:53:41|42005.85
16:53:42|42005.85
16:53:43|42005.85
16:53:44|42005.85
16:53:45|41990.96
16:53:46|41985.61
16:53:47|41985.61
16:53:48|41985.61
16:53:49|41998.15
16:53:50|41998.15
16:53:52|41998.15
16:53:54|41998.15
16:53:55|41998.15
16:53:56|41992.45
16:53:57|41992.45
16:53:59|41992.45
16:54:01|41992.45
16:54:02|41992.45
16:54:02|41992.45
16:54:03|41992.45
16:54:04|41992.45
16:54:06|41992.45
16:54:06|41992.45
16:54:08|41992.45
16:54:08|41996.09
16:54:10|41996.09
16:54:10|41996.09
16:54:12|41996.09
16:54:12|41996.09
16:54:14|41996.09
16:54:15|41996.09
16:54:16|41989.61
16:54:17|41989.61
16:54:18|41989.61
16:54:19|41988.97
16:54:20|41988.97
16:54:21|41988.97
16:54:22|41988.97
16:54:22|41988.97
16:54:24|41988.97
16:54:24|41988.97
16:54:26|41983.29
16:54:27|41981.99
16:54:28|41981.99
16:54:29|41981.99
16:54:30|41981.99
16:54:31|41979.94
16:54:32|41979.94
16:54:34|41979.94
16:54:34|41979.94
16:54:35|41979.94
16:54:36|41979.94
16:54:37|41983.39
16:54:38|41983.39
16:54:39|41983.39
16:54:40|41983.32
16:54:41|41983.32
16:54:43|41983.67
16:54:43|41983.73
16:54:44|41983.73
16:54:45|41980.42
16:54:47|41977.73
16:54:47|41977.01
16:54:48|41976.97
16:54:49|41976.97
16:54:50|41976.97
16:54:52|41972.83
16:54:54|41972.84
16:54:56|41972.84
16:54:57|41977.6
16:54:58|41977.6
16:55:00|41977.6
16:55:01|41987.99
16:55:01|41995.1
16:55:02|41995.1
16:55:04|41995.1
16:55:05|41995.1
16:55:05|41995.1
16:55:06|41984.16
16:55:07|41991.01
16:55:09|41991.01
16:55:09|41991.01
16:55:10|41982.84
16:55:12|41986.87
16:55:12|41986.87
16:55:14|41978.04
16:55:15|41975.94
16:55:15|41975.94
16:55:16|41975.94
16:55:17|41975.94
16:55:19|41975.94
16:55:19|41973.5
16:55:20|41973.5
16:55:22|41973.5
16:55:22|41973.46
16:55:24|41972.83
16:55:24|41969.35
16:55:27|41963.48
16:55:27|41963.48
16:55:28|41966.96
16:55:29|41966.96
16:55:30|41966.96
16:55:31|41963.44
16:55:32|41963.44
16:55:33|41963.44
16:55:34|41960.94
16:55:35|41969.62
16:55:36|41969.62
16:55:37|41968.46
16:55:38|41968.46
16:55:40|41968.46
16:55:40|41968.46
16:55:41|41968.46
16:55:42|41968.46
16:55:43|41968.78
16:55:45|41971.16
16:55:45|41964.59
16:55:46|41964.59
16:55:48|41964.59
16:55:48|41964.59
16:55:49|41964.59
16:55:50|41964.59
16:55:51|41964.59
16:55:54|41964.59
16:55:55|41964.59
16:55:56|41964.59
16:55:58|41964.57
16:55:58|41964.57
16:55:59|41967.41
16:56:01|41968.85
16:56:03|41968.85
16:56:04|41966.62
16:56:05|41968.48
16:56:06|41968.48
16:56:07|41968.48
16:56:08|41968.48
16:56:09|41968.48
16:56:09|41968.48
16:56:11|41986.06
16:56:12|41986.06
16:56:13|41986.06
16:56:14|41986.06
16:56:15|41986.06
16:56:16|41986.06
16:56:18|41997.09
16:56:19|41995.83
16:56:20|41995.83
16:56:21|41996.15
16:56:22|41996.15
16:56:23|41996.15
16:56:24|41996.15
16:56:25|41995.19
16:56:26|41995.19
16:56:27|41984.04
16:56:28|41984.04
16:56:29|41984.03
16:56:30|41984.85
16:56:31|41984.85
16:56:32|41984.85
16:56:33|41987.37
16:56:34|41990.34
16:56:35|41990.34
16:56:36|41989.94
16:56:37|41989.94
16:56:38|41989.94
16:56:39|41989.94
16:56:40|41989.94
16:56:41|41989.94
16:56:42|41989.94
16:56:43|41989.94
16:56:44|41991.71
16:56:45|41990.44
16:56:46|41985.25
16:56:47|41985.25
16:56:48|41985.25
16:56:49|41990.53
16:56:50|41990.53
16:56:51|41994.16
16:56:52|41994.16
16:56:53|41994.16
16:56:55|41996.06
16:56:56|41993.55
16:56:57|41997.34
16:56:58|41997.34
16:56:59|41997.34
16:57:00|41997.34
16:57:01|41997.34
16:57:02|41997.34
16:57:04|41997.34
16:57:05|41997.34
16:57:06|41997.34
16:57:06|41997.34
16:57:09|41996.68
16:57:10|41996.68
16:57:11|41996.68
16:57:12|41996.68
16:57:12|41996.68
16:57:14|41996.68
16:57:15|41996.68
16:57:15|41990.35
16:57:16|41990.35
16:57:18|41990.34
16:57:19|41990.34
16:57:20|41990.34
16:57:20|41990.34
16:57:22|41990.34
16:57:22|41990.34
16:57:24|41990.34
16:57:25|41990.34
16:57:25|41990.34
16:57:26|41990.34
16:57:27|41974.53
16:57:29|41974.53
16:57:30|41976.66
16:57:30|41976.66
16:57:31|41976.66
16:57:32|41967.45
16:57:33|41968.11
16:57:34|41968.11
16:57:35|41968.11
16:57:37|41968.11
16:57:37|41968.11
16:57:38|41968.11
16:57:39|41968.11
16:57:41|41978.56
16:57:41|41982.36
16:57:43|41982.36
16:57:44|41982.36
16:57:44|41982.36
16:57:45|41982.36
16:57:46|41982.36
16:57:48|41979.12
16:57:48|41979.12
16:57:49|41979.12
16:57:50|41979.12
16:57:51|41979.12
16:57:52|41979.12
16:57:53|41979.12
16:57:55|41979.12
16:57:57|41974.71
16:57:57|41974.71
16:57:59|41973.91
16:58:00|41973.91
16:58:01|41973.91
16:58:02|41973.91
16:58:03|41973.91
16:58:04|41973.91
16:58:05|41973.91
16:58:06|41973.91
16:58:07|41973.91
16:58:08|41973.91
16:58:09|41973.91
16:58:10|41973.91
16:58:11|41973.91
16:58:12|41966.36
16:58:13|41966.37
16:58:14|41966.37
16:58:15|41966.37
16:58:16|41966.32
16:58:17|41966.32
16:58:18|41966.32
16:58:19|41966.32
16:58:20|41966.32
16:58:21|41966.32
16:58:22|41971.21
16:58:23|41971.21
16:58:24|41971.21
16:58:25|41971.21
16:58:26|41971.21
16:58:27|41967.26
16:58:28|41967.26
16:58:29|41967.26
16:58:31|41965.61
16:58:31|41965.61
16:58:32|41967.46
16:58:33|41970.52
16:58:34|41970.52
16:58:35|41970.52
16:58:36|41970.52
16:58:37|41970.52
16:58:38|41970.52
16:58:39|41970.52
16:58:40|41969.27
16:58:41|41969.27
16:58:42|41969.27
16:58:43|41969.27
16:58:44|41975.89
16:58:45|41969.37
16:58:46|41969.37
16:58:47|41969.37
16:58:48|41972.06
16:58:49|41971.6
16:58:50|41971.6
16:58:51|41971.02
16:58:52|41968.66
16:58:53|41970.03
16:58:54|41970.03
16:58:56|41964.89
16:58:57|41961.62
16:58:58|41970.15
16:59:00|41970.83
16:59:01|41970.83
16:59:02|41963.94
16:59:03|41963.94
16:59:04|41963.94
16:59:05|41965.04
16:59:06|41965.04
16:59:08|41965.04
16:59:09|41978.62
16:59:10|41978.62
16:59:11|41978.62
16:59:12|41978.62
16:59:13|41978.62
16:59:14|41978.62
16:59:15|41978.62
16:59:16|41978.62
16:59:17|41978.62
16:59:18|41972.59
16:59:19|41972.59
16:59:19|41975.9
16:59:21|41980.13
16:59:21|41976.74
16:59:23|41973.88
16:59:24|41973.88
16:59:24|41973.88
16:59:25|41973.88
16:59:26|41973.88
16:59:27|41973.88
16:59:29|41973.88
16:59:30|41966.78
16:59:31|41966.78
16:59:31|41966.78
16:59:33|41966.78
16:59:34|41966.78
16:59:35|41966.78
16:59:36|41966.78
16:59:37|41966.78
16:59:38|41968.13
16:59:39|41968.13
16:59:39|41969.13
16:59:40|41969.13
16:59:42|41970.24
16:59:43|41970.24
16:59:44|41970.24
16:59:45|41970.24
16:59:46|41970.24
16:59:46|41970.32
16:59:48|41970.32
16:59:49|41970.32
16:59:50|41970.32
16:59:51|41970.32
16:59:52|41970.32
16:59:53|41970.32
16:59:54|41970.32
16:59:55|41970.32
16:59:55|41970.32
16:59:57|41970.96
16:59:58|41970.96
17:00:00|41970.96
17:00:01|41970.96
17:00:02|41969.57
17:00:03|41964.02
17:00:04|41964.02
17:00:05|41957.95
17:00:06|41955.15
17:00:08|41955.14
17:00:09|41950.8
17:00:10|41950.8
17:00:11|41949.41
17:00:12|41955.78
17:00:13|41955.79
17:00:14|41955.79
17:00:15|41960.56
17:00:16|41960.56
17:00:17|41967.51
17:00:17|41967.99
17:00:20|41967.99
17:00:21|41967.99
17:00:22|41987.03
17:00:23|41987.03
17:00:23|41987.03
17:00:24|41987.03
17:00:26|41987.03
17:00:26|41987.03
17:00:27|41987.03
17:00:28|42008.41
17:00:29|42009.89
17:00:30|42009.89
17:00:31|42009.89
17:00:33|42009.89
17:00:34|42011.96
17:00:34|42005.64
17:00:35|42005.64
17:00:36|42005.64
17:00:37|42009.1
17:00:39|42008.
17:00:39|42008.
17:00:41|42011.96
17:00:42|42011.96
17:00:43|42011.96
17:00:43|42011.96
17:00:44|42011.96
17:00:45|42011.96
17:00:47|42022.32
17:00:47|42023.94
17:00:48|42023.99
17:00:49|42023.99
17:00:50|42023.99
17:00:51|42020.32
17:00:53|42020.32
17:00:54|42019.69
17:00:54|42019.69
17:00:55|42019.69
17:00:56|42024.79
17:00:59|42022.9
17:01:00|42022.22
17:01:01|42022.22
17:01:02|42022.22
17:01:03|42022.22
17:01:04|42022.74
17:01:05|42022.74
17:01:06|42022.74
17:01:07|42022.74
17:01:08|42022.74
17:01:09|42022.74
17:01:10|42026.1
17:01:11|42026.1
17:01:12|42026.1
17:01:13|42026.1
17:01:14|42026.1
17:01:15|42026.1
17:01:16|42026.1
17:01:17|42029.83
17:01:18|42029.83
17:01:20|42029.14
17:01:20|42017.04
17:01:21|42017.04
17:01:23|42017.22
17:01:24|42017.22
17:01:25|42017.22
17:01:26|42017.22
17:01:27|42018.49
17:01:28|42018.49
17:01:29|42023.37
17:01:30|42023.37
17:01:31|42023.37
17:01:32|42019.86
17:01:33|42019.86
17:01:34|42017.68
17:01:35|42020.24
17:01:36|42019.03
17:01:38|42019.03
17:01:39|42019.03
17:01:40|42019.03
17:01:41|42019.03
17:01:42|42021.25
17:01:43|42021.25
17:01:44|42021.25
17:01:45|42021.25
17:01:46|42021.25
17:01:46|42022.42
17:01:48|42022.42
17:01:49|42022.42
17:01:49|42022.42
17:01:51|42020.72
17:01:52|42020.72
17:01:52|42020.72
17:01:54|42020.72
17:01:55|42020.02
17:01:56|42020.02
17:01:57|42020.02
17:01:58|42020.97
17:02:00|42020.97
17:02:00|42020.97
17:02:02|42020.97
17:02:03|42020.97
17:02:04|42020.97
17:02:05|42020.97
17:02:05|42020.97
17:02:07|42020.97
17:02:08|42020.97
17:02:09|42020.97
17:02:10|42020.97
17:02:11|42020.97
17:02:13|42020.97
17:02:13|42020.97
17:02:14|42020.97
17:02:16|42020.97
17:02:17|42020.97
17:02:18|42020.97
17:02:18|42020.97
17:02:19|42020.97
17:02:20|42020.97
17:02:22|42020.97
17:02:22|42020.97
17:02:24|42020.97
17:02:24|42020.97
17:02:27|42020.97
17:02:27|42020.97
17:02:28|42020.97
17:02:29|42020.97
17:02:30|42030.63
17:02:31|42030.63
17:02:32|42031.6
17:02:33|42031.6
17:02:34|42031.6
17:02:35|42031.6
17:02:36|42031.6
17:02:37|42031.6
17:02:39|42031.6
17:02:40|42030.04
17:02:41|42030.04
17:02:42|42030.04
17:02:43|42032.65
17:02:44|42032.65
17:02:45|42032.65
17:02:46|42032.65
17:02:47|42032.65
17:02:48|42032.65
17:02:49|42032.65
17:02:50|42010.65
17:02:51|42010.88
17:02:52|42009.52
17:02:53|42009.52
17:02:54|42009.52
17:02:55|42009.52
17:02:56|42009.52
17:02:57|42009.52
17:02:58|42009.52
17:02:59|42009.52
17:03:01|42009.52
17:03:01|42009.52
17:03:04|42009.52
17:03:05|42009.52
17:03:06|42009.52
17:03:06|42009.52
17:03:08|42009.52
17:03:09|42000.91
17:03:10|41994.66
17:03:11|41994.66
17:03:12|41989.02
17:03:13|41980.44
17:03:14|41978.92
17:03:15|41974.47
17:03:16|41976.17
17:03:17|41976.17
17:03:18|41975.5
17:03:19|41975.5
17:03:20|41975.5
17:03:21|41974.78
17:03:22|41974.78
17:03:23|41975.34
17:03:24|41975.33
17:03:25|41975.33
17:03:26|41972.93
17:03:27|41967.99
17:03:28|41965.76
17:03:29|41965.76
17:03:30|41965.76
17:03:31|41965.76
17:03:32|41965.76
17:03:33|41965.76
17:03:35|41959.57
17:03:36|41967.97
17:03:36|41967.97
17:03:38|41967.97
17:03:38|41960.42
17:03:39|41960.42
17:03:41|41956.78
17:03:42|41956.78
17:03:43|41956.78
17:03:43|41956.78
17:03:45|41946.3
17:03:46|41943.99
17:03:47|41943.99
17:03:48|41943.99
17:03:48|41946.22
17:03:50|41946.22
17:03:51|41946.2
17:03:52|41939.88
17:03:53|41938.62
17:03:54|41940.27
17:03:54|41940.28
17:03:56|41947.84
17:03:57|41954.46
17:03:57|41954.46
17:03:59|41954.46
17:04:00|41954.46
17:04:00|41954.46
17:04:03|41951.05
17:04:04|41951.04
17:04:04|41951.09
17:04:06|41951.09
17:04:08|41934.38
17:04:09|41949.16
17:04:09|41958.3
17:04:10|41958.3
17:04:12|41958.3
17:04:13|41958.3
17:04:14|41958.3
17:04:15|41958.3
17:04:16|41946.44
17:04:17|41946.44
17:04:18|41941.07
17:04:19|41941.07
17:04:20|41934.89
17:04:21|41933.7
17:04:22|41932.09
17:04:23|41932.09
17:04:24|41932.09
17:04:25|41932.09
17:04:26|41932.09
17:04:27|41932.09
17:04:28|41932.09
17:04:29|41932.09
17:04:30|41932.09
17:04:31|41932.09
17:04:32|41932.09
17:04:33|41932.09
17:04:34|41932.09
17:04:35|41924.92
17:04:36|41921.69
17:04:37|41923.46
17:04:38|41923.46
17:04:39|41923.46
17:04:40|41930.32
17:04:41|41929.08
17:04:42|41928.11
17:04:43|41928.11
17:04:44|41928.11
17:04:45|41928.11
17:04:46|41928.11
17:04:47|41925.3
17:04:48|41922.81
17:04:49|41922.81
17:04:50|41922.81
17:04:51|41922.81
17:04:52|41922.68
17:04:53|41922.68
17:04:54|41922.68
17:04:55|41922.68
17:04:56|41922.68
17:04:57|41922.68
17:04:58|41921.47
17:05:00|41921.47
17:05:01|41927.47
17:05:03|41927.47
17:05:05|41916.05
17:05:06|41924.87
17:05:07|41911.49
17:05:08|41911.49
17:05:09|41908.47
17:05:10|41908.47
17:05:12|41908.47
17:05:12|41908.47
17:05:14|41905.3
17:05:14|41903.25
17:05:16|41910.48
17:05:17|41910.48
17:05:18|41910.48
17:05:19|41910.48
17:05:19|41910.48
17:05:20|41910.48
17:05:22|41902.24
17:05:23|41902.24
17:05:23|41901.77
17:05:24|41901.77
17:05:25|41901.77
17:05:26|41901.77
17:05:27|41904.25
17:05:28|41904.25
17:05:29|41904.71
17:05:30|41901.9
17:05:31|41893.63
17:05:34|41893.63
17:05:34|41893.63
17:05:35|41893.8
17:05:36|41893.8
17:05:37|41891.37
17:05:38|41891.37
17:05:39|41885.8
17:05:40|41885.01
17:05:41|41884.5
17:05:42|41884.5
17:05:43|41882.87
17:05:44|41881.19
17:05:45|41881.19
17:05:46|41870.63
17:05:47|41870.63
17:05:48|41869.86
17:05:49|41876.73
17:05:50|41876.73
17:05:51|41876.73
17:05:52|41876.73
17:05:53|41876.73
17:05:54|41876.73
17:05:55|41876.73
17:05:56|41918.17
17:05:57|41918.17
17:05:58|41918.17
17:05:59|41919.61
17:06:00|41919.61
17:06:01|41919.61
17:06:03|41922.4
17:06:05|41920.91
17:06:06|41920.91
17:06:07|41911.94
17:06:08|41911.94
17:06:09|41911.94
17:06:10|41901.16
17:06:11|41901.16
17:06:12|41899.85
17:06:13|41899.85
17:06:14|41899.85
17:06:16|41902.56
17:06:17|41898.94
17:06:19|41898.94
17:06:19|41898.94
17:06:20|41907.87
17:06:21|41909.89
17:06:22|41910.02
17:06:23|41910.02
17:06:24|41906.47
17:06:25|41906.47
17:06:26|41906.52
17:06:27|41906.52
17:06:29|41906.52
17:06:30|41906.52
17:06:30|41897.6
17:06:31|41900.
17:06:32|41900.
17:06:33|41900.
17:06:34|41900.
17:06:35|41900.
17:06:37|41900.
17:06:37|41902.41
17:06:38|41902.51
17:06:39|41902.51
17:06:40|41899.62
17:06:41|41899.62
17:06:42|41902.57
17:06:44|41902.57
17:06:44|41902.57
17:06:45|41902.57
17:06:46|41900.22
17:06:47|41900.22
17:06:48|41900.22
17:06:49|41900.22
17:06:51|41900.22
17:06:51|41900.22
17:06:52|41900.22
17:06:53|41900.22
17:06:54|41898.1
17:06:56|41898.17
17:06:56|41900.
17:06:57|41900.
17:06:58|41900.
17:06:59|41900.
17:07:00|41900.
17:07:01|41900.
17:07:02|41900.
17:07:04|41900.
17:07:06|41900.
17:07:07|41900.
17:07:09|41900.
17:07:10|41900.
17:07:11|41900.
17:07:12|41900.
17:07:13|41900.
17:07:14|41900.
17:07:15|41912.38
17:07:15|41912.21
17:07:16|41912.21
17:07:18|41912.86
17:07:19|41912.86
17:07:19|41912.86
17:07:22|41933.81
17:07:23|41927.93
17:07:24|41927.93
17:07:25|41927.93
17:07:26|41927.93
17:07:26|41927.93
17:07:27|41927.93
17:07:28|41927.93
17:07:29|41927.93
17:07:30|41927.93
17:07:32|41926.37
17:07:32|41926.37
17:07:33|41926.37
17:07:35|41926.37
17:07:36|41926.37
17:07:36|41926.37
17:07:37|41917.35
17:07:39|41917.35
17:07:40|41917.35
17:07:41|41917.35
17:07:41|41911.
17:07:43|41903.48
17:07:44|41911.08
17:07:45|41893.09
17:07:45|41893.93
17:07:46|41893.93
17:07:47|41893.93
17:07:49|41909.35
17:07:50|41909.35
17:07:51|41909.35
17:07:52|41918.54
17:07:53|41918.54
17:07:54|41918.54
17:07:54|41918.54
17:07:56|41918.54
17:07:57|41918.54
17:07:57|41918.54
17:07:59|41918.54
17:07:59|41918.54
17:08:01|41910.96
17:08:01|41910.96
17:08:03|41910.96
17:08:03|41910.96
17:08:06|41907.06
17:08:07|41919.15
17:08:09|41925.
17:08:11|41925.
17:08:12|41925.
17:08:14|41925.42
17:08:15|41925.42
17:08:16|41918.11
17:08:18|41918.11
17:08:18|41918.11
17:08:20|41923.08
17:08:20|41931.65
17:08:21|41931.65
17:08:22|41931.65
17:08:24|41931.31
17:08:25|41931.31
17:08:25|41931.31
17:08:26|41931.31
17:08:27|41931.
17:08:28|41931.
17:08:29|41931.
17:08:30|41931.
17:08:31|41943.4
17:08:32|41941.88
17:08:33|41941.88
17:08:34|41941.88
17:08:35|41941.88
17:08:37|41943.31
17:08:37|41952.09
17:08:38|41952.09
17:08:39|41957.82
17:08:40|41957.23
17:08:41|41959.29
17:08:42|41959.29
17:08:43|41957.18
17:08:44|41957.18
17:08:45|41957.18
17:08:46|41957.18
17:08:47|41951.81
17:08:48|41959.86
17:08:49|41959.86
17:08:50|41959.86
17:08:51|41959.86
17:08:52|41959.86
17:08:53|41959.86
17:08:54|41959.86
17:08:55|41959.86
17:08:56|41959.86
17:08:58|41967.14
17:08:58|41974.6
17:08:59|41962.84
17:09:00|41962.84
17:09:01|41962.84
17:09:02|41962.84
17:09:03|41959.91
17:09:04|41955.41
17:09:06|41954.05
17:09:07|41955.19
17:09:08|41949.02
17:09:10|41943.08
17:09:10|41939.38
17:09:11|41938.98
17:09:12|41939.37
17:09:13|41939.37
17:09:15|41940.35
17:09:16|41938.6
17:09:17|41938.6
17:09:18|41938.6
17:09:19|41938.6
17:09:20|41938.85
17:09:21|41935.1
17:09:22|41935.1
17:09:23|41935.1
17:09:24|41935.1
17:09:25|41935.1
17:09:26|41935.1
17:09:27|41935.1
17:09:28|41935.1
17:09:29|41935.1
17:09:30|41935.1
17:09:31|41935.1
17:09:32|41935.1
17:09:33|41937.64
17:09:34|41937.64
17:09:35|41937.64
17:09:36|41937.64
17:09:37|41937.64
17:09:38|41937.64
17:09:39|41937.64
17:09:40|41937.64
17:09:41|41937.64
17:09:42|41931.29
17:09:43|41933.2
17:09:44|41934.85
17:09:45|41934.86
17:09:46|41934.86
17:09:47|41934.86
17:09:48|41934.86
17:09:49|41934.86
17:09:50|41934.86
17:09:51|41934.86
17:09:52|41934.86
17:09:53|41934.86
17:09:54|41934.86
17:09:55|41934.86
17:09:56|41934.86
17:09:57|41934.86
17:09:58|41938.98
17:09:59|41938.98
17:10:00|41938.98
17:10:01|41938.92
17:10:02|41938.92
17:10:03|41938.92
17:10:04|41938.92
17:10:06|41938.92
17:10:06|41938.92
17:10:08|41938.92
17:10:10|41938.92
17:10:12|41938.61
17:10:12|41936.98
17:10:13|41936.98
17:10:14|41938.86
17:10:15|41938.86
17:10:16|41938.86
17:10:17|41938.86
17:10:18|41948.39
17:10:19|41948.39
17:10:20|41948.39
17:10:21|41948.39
17:10:23|41948.39
17:10:23|41948.39
17:10:24|41948.39
17:10:25|41956.2
17:10:26|41956.2
17:10:28|41956.2
17:10:29|41956.2
17:10:30|41956.2
17:10:31|41956.2
17:10:32|41956.2
17:10:33|41956.2
17:10:34|41958.09
17:10:35|41958.09
17:10:36|41958.09
17:10:37|41958.09
17:10:38|41958.09
17:10:39|41958.09
17:10:40|41958.09
17:10:41|41958.09
17:10:42|41958.09
17:10:43|41958.09
17:10:44|41958.09
17:10:45|41959.62
17:10:46|41959.65
17:10:47|41959.65
17:10:48|41959.65
17:10:49|41959.65
17:10:50|41959.27
17:10:51|41959.27
17:10:52|41959.27
17:10:53|41959.27
17:10:54|41959.27
17:10:55|41959.27
17:10:56|41959.27
17:10:57|41959.27
17:10:58|41959.27
17:10:59|41959.27
17:11:00|41958.27
17:11:01|41958.27
17:11:02|41960.34
17:11:03|41960.34
17:11:04|41958.48
17:11:05|41951.22
17:11:06|41951.22
17:11:07|41951.22
17:11:09|41951.22
17:11:11|41951.21
17:11:13|41951.21
17:11:13|41954.87
17:11:15|41954.62
17:11:15|41954.62
17:11:16|41958.05
17:11:17|41950.05
17:11:19|41950.05
17:11:20|41945.29
17:11:21|41942.71
17:11:22|41940.61
17:11:23|41940.03
17:11:24|41940.03
17:11:25|41940.03
17:11:26|41940.03
17:11:27|41940.03
17:11:28|41940.03
17:11:29|41937.15
17:11:30|41937.27
17:11:31|41933.54
17:11:32|41933.54
17:11:33|41937.25
17:11:34|41937.28
17:11:35|41937.28
17:11:36|41937.28
17:11:37|41937.28
17:11:38|41937.28
17:11:39|41939.92
17:11:40|41939.92
17:11:41|41939.92
17:11:42|41939.92
17:11:43|41939.92
17:11:44|41939.92
17:11:45|41935.18
17:11:46|41935.18
17:11:47|41935.18
17:11:48|41935.18
17:11:49|41935.18
17:11:50|41935.18
17:11:51|41935.18
17:11:52|41935.18
17:11:53|41935.18
17:11:54|41935.18
17:11:55|41943.92
17:11:56|41943.91
17:11:57|41944.44
17:11:58|41943.53
17:11:59|41943.53
17:12:00|41943.53
17:12:01|41943.53
17:12:02|41943.53
17:12:03|41943.53
17:12:04|41943.53
17:12:05|41942.81
17:12:06|41942.81
17:12:07|41941.47
17:12:08|41945.84
17:12:10|41945.84
17:12:10|41945.84
17:12:12|41945.84
17:12:14|41945.84
17:12:16|41945.84
17:12:16|41945.84
17:12:18|41945.84
17:12:18|41945.84
17:12:20|41945.84
17:12:20|41945.84
17:12:21|41945.84
17:12:22|41945.84
17:12:23|41945.84
17:12:24|41944.12
17:12:25|41944.12
17:12:26|41944.12
17:12:27|41944.12
17:12:28|41944.21
17:12:29|41943.6
17:12:30|41944.75
17:12:32|41944.75
17:12:32|41944.75
17:12:33|41944.5
17:12:34|41944.5
17:12:35|41944.5
17:12:36|41941.39
17:12:37|41941.88
17:12:38|41943.75
17:12:39|41943.75
17:12:40|41943.75
17:12:41|41943.75
17:12:42|41950.04
17:12:43|41950.04
17:12:44|41950.04
17:12:45|41950.04
17:12:46|41950.04
17:12:47|41930.56
17:12:48|41930.56
17:12:49|41937.88
17:12:51|41937.88
17:12:52|41937.39
17:12:53|41948.46
17:12:54|41948.46
17:12:55|41948.46
17:12:56|41945.08
17:12:57|41945.08
17:12:58|41950.05
17:12:59|41950.05
17:13:00|41950.05
17:13:01|41950.05
17:13:02|41950.05
17:13:03|41953.6
17:13:04|41953.6
17:13:05|41953.41
17:13:06|41953.41
17:13:07|41953.66
17:13:08|41953.66
17:13:09|41957.05
17:13:10|41956.12
17:13:11|41955.78
17:13:13|41954.54
17:13:14|41954.54
17:13:15|41954.52
17:13:17|41953.4
17:13:18|41955.07
17:13:18|41955.07
17:13:20|41955.07
17:13:21|41954.
17:13:22|41954.
17:13:22|41954.
17:13:24|41954.
17:13:24|41954.
17:13:27|41980.72
17:13:27|41986.81
17:13:28|41993.35
17:13:29|42000.63
17:13:30|42001.6
17:13:31|42001.6
17:13:32|42001.6
17:13:33|42001.6
17:13:34|42001.6
17:13:35|42001.6
17:13:36|42001.6
17:13:37|42001.6
17:13:38|42003.54
17:13:39|42003.54
17:13:40|42003.54
17:13:41|42003.54
17:13:42|42006.26
17:13:43|42019.46
17:13:44|42019.46
17:13:45|42019.38
17:13:46|42032.63
17:13:47|42032.63
17:13:48|42032.63
17:13:49|42036.25
17:13:50|42036.25
17:13:51|42035.72
17:13:52|42032.71
17:13:53|42011.31
17:13:54|42001.86
17:13:55|42006.25
17:13:56|42006.25
17:13:57|42006.25
17:13:58|42006.25
17:13:59|42006.25
17:14:00|42006.25
17:14:01|42006.25
17:14:02|42008.84
17:14:03|42011.13
17:14:04|42011.13
17:14:05|42011.13
17:14:06|42024.3
17:14:07|42024.3
17:14:08|42024.3
17:14:10|42024.3
17:14:12|42024.3
17:14:13|42024.3
17:14:14|42024.3
17:14:15|42024.3
17:14:16|42024.3
17:14:17|42024.3
17:14:18|42024.3
17:14:19|42029.93
17:14:21|42029.93
17:14:23|42028.76
17:14:23|42028.78
17:14:24|42028.78
17:14:25|42028.78
17:14:26|42031.62
17:14:27|42031.62
17:14:28|42035.8
17:14:29|42035.8
17:14:30|42035.8
17:14:31|42035.8
17:14:32|42035.8
17:14:33|42035.8
17:14:34|42035.8
17:14:35|42035.8
17:14:36|42035.8
17:14:37|42035.8
17:14:38|42035.8
17:14:39|42035.8
17:14:40|42035.8
17:14:41|42020.44
17:14:42|42020.44
17:14:43|42020.44
17:14:44|42020.44
17:14:45|42020.44
17:14:46|42020.44
17:14:47|42024.51
17:14:48|42021.22
17:14:49|42021.22
17:14:50|42021.22
17:14:51|42021.22
17:14:52|42020.74
17:14:53|42020.74
17:14:54|42020.74
17:14:55|42030.84
17:14:56|42030.84
17:14:57|42018.41
17:14:58|42018.41
17:14:59|42018.41
17:15:00|42018.41
17:15:01|42018.41
17:15:02|42018.41
17:15:03|42018.92
17:15:05|42025.91
17:15:06|42024.82
17:15:07|42024.82
17:15:08|42024.82
17:15:09|42024.82
17:15:10|42024.82
17:15:11|42024.82
17:15:13|42024.82
17:15:14|42019.15
17:15:15|42019.15
17:15:16|42019.15
17:15:16|42019.15
17:15:18|42018.67
17:15:19|42012.22
17:15:20|42010.12
17:15:21|42009.52
17:15:22|42002.96
17:15:24|41999.27
17:15:25|41999.27
17:15:26|42003.68
17:15:27|42005.3
17:15:27|42008.37
17:15:29|42008.37
17:15:30|42008.37
17:15:31|42006.9
17:15:32|42006.9
17:15:33|42006.9
17:15:34|42006.9
17:15:35|42006.9
17:15:36|42006.9
17:15:37|42006.9
17:15:38|42006.9
17:15:38|42002.87
17:15:40|42002.92
17:15:41|42002.92
17:15:42|42002.92
17:15:43|42002.92
17:15:44|41989.7
17:15:45|41989.7
17:15:46|41989.7
17:15:47|41989.7
17:15:48|41989.7
17:15:49|41988.98
17:15:50|41988.98
17:15:51|41988.98
17:15:52|41988.27
17:15:53|41988.27
17:15:53|41993.7
17:15:55|42001.56
17:15:56|42001.56
17:15:56|42001.56
17:15:58|42001.56
17:15:59|42001.56
17:15:59|42001.56
17:16:01|42001.56
17:16:02|42001.56
17:16:03|41993.16
17:16:04|41993.16
17:16:05|41993.16
17:16:06|41993.16
17:16:06|41993.16
17:16:08|41993.16
17:16:08|41993.16
17:16:09|41991.45
17:16:12|41988.67
17:16:14|41988.67
17:16:15|41988.67
17:16:17|41985.79
17:16:18|41985.79
17:16:20|41985.79
17:16:20|41985.79
17:16:22|41985.79
17:16:23|41985.79
17:16:24|41985.79
17:16:25|41985.79
17:16:26|41989.7
17:16:27|41989.7
17:16:28|41989.7
17:16:29|41989.7
17:16:30|41989.7
17:16:31|41989.7
17:16:32|41989.7
17:16:32|41989.7
17:16:33|41989.7
17:16:35|41989.7
17:16:36|41989.69
17:16:38|41989.69
17:16:38|41989.69
17:16:40|41989.69
17:16:41|41989.69
17:16:41|41989.69
17:16:43|41989.69
17:16:43|41989.69
17:16:44|41989.69
17:16:45|41989.69
17:16:47|41989.69
17:16:47|41989.69
17:16:49|41988.84
17:16:49|41988.84
17:16:51|41988.84
17:16:52|41988.84
17:16:52|41988.84
17:16:53|41987.26
17:16:54|41987.26
17:16:55|41987.26
17:16:57|41987.26
17:16:58|41987.26
17:16:58|41987.26
17:16:59|41987.26
17:17:02|41987.26
17:17:02|41987.26
17:17:03|41987.26
17:17:04|41987.26
17:17:06|42002.27
17:17:06|42005.99
17:17:07|42005.99
17:17:08|42005.99
17:17:09|42005.99
17:17:10|42005.99
17:17:11|42005.99
17:17:12|42005.99
17:17:14|42005.99
17:17:16|42012.02
17:17:17|42013.98
17:17:19|42017.77
17:17:20|42004.76
17:17:21|42004.76
17:17:22|42004.76
17:17:22|41997.52
17:17:23|42002.78
17:17:24|42002.78
17:17:25|42002.78
17:17:26|42002.78
17:17:27|42002.78
17:17:29|42002.78
17:17:29|42002.78
17:17:30|42002.78
17:17:32|42002.78
17:17:32|42002.78
17:17:33|42002.78
17:17:34|42002.78
17:17:36|41997.96
17:17:37|41997.96
17:17:37|41997.96
17:17:39|41997.96
17:17:40|41997.96
17:17:41|41997.96
17:17:41|41997.96
17:17:42|41997.96
17:17:44|41997.96
17:17:44|41997.96
17:17:45|41997.96
17:17:47|41997.01
17:17:47|41997.01
17:17:48|41997.01
17:17:49|41997.01
17:17:51|41997.01
17:17:51|41997.01
17:17:52|41997.01
17:17:53|41997.01
17:17:55|41997.01
17:17:55|41997.01
17:17:58|41997.01
17:17:58|41997.01
17:18:00|41997.01
17:18:00|41997.24
17:18:01|41997.24
17:18:02|41997.24
17:18:03|41997.24
17:18:05|41997.24
17:18:06|41997.24
17:18:06|41997.24
17:18:07|41997.24
17:18:08|41997.24
17:18:09|41997.24
17:18:10|41997.24
17:18:11|41997.24
17:18:12|41997.24
17:18:13|41993.83
17:18:16|41986.55
17:18:17|41986.55
17:18:19|41985.79
17:18:20|41985.79
17:18:21|41985.79
17:18:22|41985.79
17:18:23|41985.79
17:18:24|41985.79
17:18:25|41985.79
17:18:26|41985.79
17:18:27|41985.79
17:18:28|41985.79
17:18:29|41985.79
17:18:30|41985.79
17:18:31|41980.89
17:18:32|41980.84
17:18:33|41980.84
17:18:34|41976.08
17:18:35|41976.08
17:18:36|41976.08
17:18:37|41976.08
17:18:38|41976.08
17:18:39|41976.08
17:18:39|41979.78
17:18:41|41979.78
17:18:42|41979.78
17:18:43|41979.78
17:18:43|41972.77
17:18:45|41970.83
17:18:46|41970.83
17:18:47|41970.83
17:18:48|41970.83
17:18:49|41971.02
17:18:50|41971.02
17:18:50|41966.61
17:18:52|41966.61
17:18:53|41966.61
17:18:54|41966.61
17:18:54|41966.61
17:18:56|41966.61
17:18:56|41966.61
17:18:58|41976.23
17:18:59|41976.23
17:18:59|41984.53
17:19:01|41984.53
17:19:02|41984.53
17:19:03|41984.53
17:19:03|41971.78
17:19:05|41971.78
17:19:07|41970.5
17:19:07|41970.5
17:19:08|41970.5
17:19:09|41970.5
17:19:10|41971.31
17:19:11|41971.31
17:19:12|41968.6
17:19:13|41971.35
17:19:14|41971.35
17:19:16|41971.35
17:19:18|41978.95
17:19:18|41981.11
17:19:20|41975.02
17:19:21|41976.79
17:19:21|41976.79
17:19:23|41976.79
17:19:24|41976.79
17:19:25|41976.79
17:19:26|41982.07
17:19:27|41982.07
17:19:29|41982.07
17:19:30|41982.07
17:19:31|41982.07
17:19:32|41979.87
17:19:33|41979.87
17:19:34|41973.35
17:19:35|41973.35
17:19:36|41973.35
17:19:36|41973.35
17:19:38|41973.35
17:19:39|41970.14
17:19:40|41970.14
17:19:41|41970.14
17:19:41|41970.14
17:19:43|41970.14
17:19:44|41970.14
17:19:44|41970.14
17:19:46|41970.14
17:19:46|41970.14
17:19:48|41970.14
17:19:49|41970.14
17:19:50|41971.27
17:19:51|41971.27
17:19:52|41971.27
17:19:53|41972.7
17:19:54|41972.7
17:19:55|41972.7
17:19:56|41972.7
17:19:57|41972.7
17:19:57|41972.7
17:19:59|41972.7
17:20:00|41972.7
17:20:01|41972.7
17:20:02|41972.7
17:20:03|41972.7
17:20:04|41972.7
17:20:05|41970.01
17:20:05|41970.01
17:20:07|41970.
17:20:07|41970.
17:20:08|41970.
17:20:10|41970.
17:20:11|41970.
17:20:13|41970.
17:20:13|41965.9
17:20:15|41965.9
17:20:15|41965.9
17:20:18|41958.09
17:20:19|41959.31
17:20:20|41959.31
17:20:22|41954.66
17:20:23|41954.66
17:20:25|41954.66
17:20:26|41954.66
17:20:27|41954.66
17:20:28|41954.66
17:20:29|41951.42
17:20:30|41951.41
17:20:31|41951.04
17:20:32|41951.04
17:20:33|41951.04
17:20:34|41951.04
17:20:35|41951.04
17:20:36|41951.04
17:20:36|41950.83
17:20:38|41950.83
17:20:39|41950.83
17:20:39|41950.83
17:20:41|41950.59
17:20:41|41951.69
17:20:43|41951.69
17:20:44|41951.69
17:20:45|41951.69
17:20:47|41951.69
17:20:47|41951.69
17:20:48|41950.
17:20:50|41950.
17:20:50|41950.
17:20:51|41950.
17:20:52|41950.
17:20:54|41950.
17:20:56|41950.
17:20:57|41950.
17:20:58|41950.
17:20:59|41942.13
17:21:00|41942.13
17:21:01|41942.13
17:21:02|41936.71
17:21:03|41936.71
17:21:04|41936.71
17:21:05|41938.6
17:21:06|41938.62
17:21:07|41938.62
17:21:08|41939.41
17:21:09|41939.28
17:21:10|41939.28
17:21:11|41939.28
17:21:12|41933.77
17:21:13|41933.77
17:21:14|41933.31
17:21:15|41933.31
17:21:16|41939.46
17:21:17|41939.46
17:21:19|41939.46
17:21:20|41939.46
17:21:20|41939.46
17:21:22|41939.46
17:21:24|41939.46
17:21:25|41939.46
17:21:25|41939.46
17:21:27|41939.46
17:21:27|41939.46
17:21:28|41943.31
17:21:30|41943.31
17:21:31|41943.31
17:21:31|41943.31
17:21:32|41943.31
17:21:33|41943.31
17:21:34|41943.31
17:21:35|41938.6
17:21:36|41938.6
17:21:38|41938.6
17:21:39|41938.6
17:21:39|41938.6
17:21:40|41938.6
17:21:42|41938.6
17:21:43|41938.6
17:21:43|41938.6
17:21:44|41938.6
17:21:45|41938.6
17:21:46|41937.78
17:21:47|41937.78
17:21:48|41937.3
17:21:50|41937.21
17:21:50|41937.21
17:21:51|41937.21
17:21:52|41937.21
17:21:54|41937.21
17:21:54|41937.21
17:21:55|41935.35
17:21:56|41935.35
17:21:58|41935.71
17:21:58|41933.95
17:21:59|41933.95
17:22:00|41933.95
17:22:01|41930.58
17:22:02|41930.58
17:22:03|41930.58
17:22:04|41930.58
17:22:05|41930.58
17:22:07|41931.69
17:22:08|41931.69
17:22:08|41931.69
17:22:10|41931.69
17:22:10|41931.69
17:22:11|41933.95
17:22:12|41934.43
17:22:13|41937.68
17:22:15|41937.68
17:22:15|41937.68
17:22:16|41943.48
17:22:17|41941.1
17:22:20|41948.03
17:22:21|41948.03
17:22:23|41945.04
17:22:24|41945.04
17:22:26|41945.04
17:22:26|41947.62
17:22:28|41947.62
17:22:30|41947.62
17:22:31|41942.83
17:22:32|41943.69
17:22:33|41943.69
17:22:34|41943.69
17:22:36|41943.69
17:22:37|41943.69
17:22:38|41936.68
17:22:39|41935.09
17:22:40|41935.09
17:22:41|41935.09
17:22:42|41935.09
17:22:43|41937.07
17:22:44|41937.07
17:22:45|41937.07
17:22:45|41937.07
17:22:47|41937.07
17:22:48|41937.07
17:22:49|41937.07
17:22:51|41944.95
17:22:52|41944.95
17:22:52|41940.6
17:22:53|41940.6
17:22:54|41940.6
17:22:55|41940.6
17:22:57|41940.6
17:22:57|41940.6
17:22:58|41940.6
17:23:00|41940.6
17:23:00|41940.6
17:23:01|41940.6
17:23:03|41940.6
17:23:04|41940.6
17:23:04|41940.6
17:23:05|41940.6
17:23:06|41940.6
17:23:07|41940.6
17:23:08|41940.6
17:23:10|41940.6
17:23:10|41940.6
17:23:11|41940.6
17:23:13|41940.6
17:23:14|41940.6
17:23:14|41940.6
17:23:15|41940.6
17:23:16|41940.6
17:23:17|41940.6
17:23:19|41939.45
17:23:19|41945.66
17:23:22|41945.66
17:23:23|41945.66
17:23:23|41945.66
17:23:24|41945.66
17:23:25|41945.66
17:23:26|41945.66
17:23:28|41940.4
17:23:28|41940.4
17:23:29|41940.4
17:23:31|41937.44
17:23:32|41937.44
17:23:33|41937.44
17:23:34|41937.44
17:23:35|41937.44
17:23:36|41937.44
17:23:37|41937.49
17:23:38|41937.49
17:23:39|41937.49
17:23:40|41937.49
17:23:41|41933.95
17:23:42|41933.95
17:23:43|41933.95
17:23:44|41933.95
17:23:45|41933.95
17:23:46|41933.95
17:23:47|41927.55
17:23:49|41922.25
17:23:51|41919.67
17:23:52|41903.22
17:23:53|41903.22
17:23:54|41903.22
17:23:55|41897.41
17:23:56|41897.39
17:23:57|41897.39
17:23:57|41886.31
17:23:59|41886.31
17:24:00|41886.31
17:24:01|41893.62
17:24:02|41881.75
17:24:03|41878.8
17:24:04|41878.19
17:24:05|41878.34
17:24:05|41878.39
17:24:07|41878.39
17:24:08|41878.39
17:24:08|41878.39
17:24:10|41879.95
17:24:11|41902.19
17:24:12|41915.08
17:24:13|41908.87
17:24:13|41905.51
17:24:14|41905.51
17:24:15|41905.51
17:24:17|41906.11
17:24:18|41906.11
17:24:18|41906.11
17:24:19|41906.11
17:24:21|41903.68
17:24:23|41903.68
17:24:24|41903.68
17:24:25|41903.68
17:24:27|41903.68
17:24:28|41903.68
17:24:29|41903.68
17:24:30|41903.68
17:24:31|41903.68
17:24:32|41903.68
17:24:33|41903.68
17:24:34|41903.27
17:24:35|41903.27
17:24:37|41902.77
17:24:38|41904.75
17:24:38|41904.75
17:24:39|41904.75
17:24:41|41915.73
17:24:42|41915.73
17:24:43|41915.73
17:24:44|41915.73
17:24:45|41911.05
17:24:45|41911.05
17:24:46|41911.05
17:24:48|41911.05
17:24:49|41911.05
17:24:50|41911.05
17:24:51|41911.05
17:24:52|41911.05
17:24:53|41911.05
17:24:53|41911.05
17:24:56|41913.12
17:24:57|41913.12
17:24:57|41913.12
17:24:58|41913.12
17:24:59|41913.12
17:25:00|41913.12
17:25:02|41913.12
17:25:03|41913.12
17:25:03|41911.01
17:25:04|41911.01
17:25:06|41911.01
17:25:07|41910.19
17:25:07|41914.1
17:25:08|41914.1
17:25:09|41914.1
17:25:10|41914.1
17:25:12|41914.1
17:25:13|41914.1
17:25:13|41914.1
17:25:14|41914.1
17:25:15|41901.72
17:25:16|41902.95
17:25:18|41901.96
17:25:18|41901.96
17:25:19|41902.39
17:25:20|41902.8
17:25:23|41901.63
17:25:24|41903.18
17:25:25|41903.18
17:25:26|41903.18
17:25:27|41903.18
17:25:29|41902.69
17:25:29|41901.87
17:25:30|41901.87
17:25:31|41901.87
17:25:33|41901.87
17:25:34|41901.87
17:25:35|41901.87
17:25:36|41901.87
17:25:37|41898.32
17:25:38|41898.32
17:25:39|41898.32
17:25:41|41900.15
17:25:42|41895.96
17:25:43|41895.96
17:25:44|41895.96
17:25:45|41895.96
17:25:46|41895.96
17:25:46|41887.8
17:25:47|41881.64
17:25:49|41881.61
17:25:50|41881.61
17:25:51|41881.61
17:25:52|41881.94
17:25:52|41881.94
17:25:54|41877.34
17:25:55|41877.34
17:25:55|41877.34
17:25:57|41877.34
17:25:58|41877.34
17:25:59|41877.34
17:25:59|41877.29
17:26:01|41874.
17:26:01|41874.
17:26:04|41872.69
17:26:04|41878.22
17:26:06|41878.22
17:26:07|41878.22
17:26:08|41878.25
17:26:08|41878.25
17:26:09|41878.25
17:26:11|41878.25
17:26:11|41878.25
17:26:13|41875.15
17:26:14|41875.15
17:26:15|41875.15
17:26:15|41875.15
17:26:16|41875.15
17:26:17|41875.15
17:26:18|41875.97
17:26:19|41875.97
17:26:20|41870.
17:26:21|41870.
17:26:24|41866.22
17:26:25|41866.22
17:26:26|41859.82
17:26:28|41859.82
17:26:29|41863.74
17:26:30|41863.67
17:26:31|41862.4
17:26:32|41862.4
17:26:34|41853.53
17:26:34|41853.53
17:26:35|41850.52
17:26:37|41850.52
17:26:37|41851.25
17:26:38|41862.72
17:26:39|41891.07
17:26:40|41893.
17:26:41|41903.9
17:26:42|41903.9
17:26:43|41903.9
17:26:45|41903.9
17:26:45|41893.43
17:26:47|41893.43
17:26:48|41893.43
17:26:49|41897.41
17:26:50|41897.41
17:26:51|41897.41
17:26:51|41897.41
17:26:52|41899.69
17:26:53|41899.69
17:26:55|41899.69
17:26:55|41899.69
17:26:56|41899.69
17:26:58|41899.69
17:26:58|41889.93
17:27:00|41889.93
17:27:01|41889.93
17:27:02|41889.93
17:27:02|41889.93
17:27:03|41893.09
17:27:04|41893.09
17:27:05|41893.09
17:27:06|41893.09
17:27:07|41893.09
17:27:09|41893.09
17:27:09|41891.9
17:27:11|41891.9
17:27:11|41891.9
17:27:12|41891.9
17:27:14|41893.95
17:27:14|41893.97
17:27:15|41893.93
17:27:17|41889.49
17:27:17|41889.49
17:27:18|41889.49
17:27:19|41889.49
17:27:20|41889.49
17:27:21|41889.49
17:27:23|41889.49
17:27:25|41889.49
17:27:26|41889.49
17:27:27|41889.49
17:27:28|41889.49
17:27:29|41889.49
17:27:30|41881.51
17:27:31|41881.51
17:27:32|41877.47
17:27:33|41877.9
17:27:34|41877.9
17:27:35|41877.9
17:27:36|41877.9
17:27:37|41877.9
17:27:38|41877.9
17:27:39|41878.26
17:27:40|41878.26
17:27:41|41878.26
17:27:42|41881.21
17:27:43|41881.21
17:27:44|41881.21
17:27:50|41881.21
17:27:50|41881.21
17:27:51|41891.71
17:27:52|41910.9
17:27:54|41910.9
17:27:55|41910.85
17:27:56|41910.85
17:27:57|41910.85
17:27:58|41910.85
17:27:59|41910.85
17:28:00|41910.85
17:28:01|41910.85
17:28:02|41910.85
17:28:03|41912.97
17:28:04|41918.26
17:28:05|41919.86
17:28:06|41919.86
17:28:07|41908.8
17:28:08|41908.8
17:28:09|41908.8
17:28:10|41908.8
17:28:11|41919.06
17:28:12|41920.
17:28:14|41920.
17:28:14|41931.34
17:28:15|41932.33
17:28:16|41933.5
17:28:17|41933.5
17:28:18|41933.5
17:28:19|41933.5
17:28:20|41933.5
17:28:21|41926.63
17:28:22|41926.63
17:28:23|41940.97
17:28:25|41940.97
17:28:26|41940.97
17:28:28|41940.97
17:28:29|41929.96
17:28:30|41929.96
17:28:30|41929.96
17:28:32|41929.96
17:28:34|41931.06
17:28:35|41920.
17:28:36|41920.
17:28:38|41920.
17:28:39|41920.
17:28:41|41920.
17:28:42|41920.
17:28:42|41920.
17:28:43|41920.
17:28:44|41924.68
17:28:45|41924.68
17:28:46|41924.68
17:28:47|41924.68
17:28:48|41921.3
17:28:49|41921.3
17:28:50|41921.3
17:28:51|41921.3
17:28:52|41921.3
17:28:53|41921.3
17:28:54|41921.3
17:28:55|41921.3
17:28:56|41921.3
17:28:57|41921.3
17:28:58|41921.3
17:28:59|41921.3
17:29:00|41921.3
17:29:01|41921.3
17:29:02|41921.3
17:29:03|41921.3
17:29:05|41921.3
17:29:06|41921.3
17:29:06|41921.3
17:29:08|41921.3
17:29:08|41921.3
17:29:09|41921.3
17:29:10|41921.3
17:29:11|41921.3
17:29:12|41917.39
17:29:14|41917.39
17:29:14|41917.44
17:29:16|41911.32
17:29:16|41908.4
17:29:17|41911.54
17:29:18|41911.54
17:29:19|41911.54
17:29:20|41911.54
17:29:21|41911.54
17:29:22|41911.54
17:29:24|41906.4
17:29:24|41906.4
17:29:27|41906.4
17:29:28|41906.4
17:29:30|41906.76
17:29:31|41906.76
17:29:33|41906.76
17:29:34|41906.76
17:29:35|41906.76
17:29:35|41914.75
17:29:38|41910.61
17:29:38|41910.61
17:29:40|41909.89
17:29:41|41911.88
17:29:42|41911.88
17:29:43|41911.83
17:29:44|41909.51
17:29:46|41903.13
17:29:47|41903.13
17:29:47|41903.13
17:29:49|41901.92
17:29:50|41901.92
17:29:51|41901.92
17:29:52|41901.92
17:29:53|41903.75
17:29:54|41903.75
17:29:55|41922.64
17:29:55|41922.64
17:29:57|41916.04
17:29:58|41919.26
17:29:59|41919.26
17:29:59|41919.26
17:30:00|41919.26
17:30:02|41920.2
17:30:03|41920.2
17:30:04|41920.2
17:30:06|41920.2
17:30:07|41921.34
17:30:07|41921.34
17:30:08|41925.6
17:30:09|41935.02
17:30:10|41935.02
17:30:12|41935.02
17:30:12|41935.02
17:30:13|41935.02
17:30:14|41935.02
17:30:16|41944.33
17:30:16|41944.33
17:30:17|41944.33
17:30:18|41944.33
17:30:19|41944.33
17:30:21|41944.13
17:30:21|41944.13
17:30:23|41944.13
17:30:23|41944.13
17:30:24|41944.13
17:30:25|41931.64
17:30:28|41931.64
17:30:28|41931.64
17:30:29|41931.64
17:30:31|41931.64
17:30:31|41931.64
17:30:34|41931.64
17:30:34|41931.64
17:30:35|41930.62
17:30:36|41929.6
17:30:37|41931.78
17:30:38|41931.78
17:30:40|41928.56
17:30:40|41928.56
17:30:41|41928.56
17:30:42|41928.56
17:30:43|41928.56
17:30:44|41922.
17:30:46|41922.
17:30:47|41921.2
17:30:48|41921.2
17:30:49|41921.2
17:30:50|41921.2
17:30:51|41921.2
17:30:52|41921.2
17:30:53|41921.2
17:30:54|41921.2
17:30:55|41921.2
17:30:56|41914.6
17:30:57|41914.6
17:30:58|41915.66
17:30:59|41915.66
17:31:00|41915.66
17:31:01|41904.99
17:31:02|41904.7
17:31:03|41904.7
17:31:04|41904.7
17:31:05|41904.7
17:31:06|41904.7
17:31:07|41904.7
17:31:08|41904.7
17:31:09|41909.08
17:31:10|41909.08
17:31:11|41909.08
17:31:12|41909.08
17:31:13|41909.08
17:31:14|41909.08
17:31:15|41909.08
17:31:16|41902.53
17:31:18|41902.53
17:31:19|41902.53
17:31:20|41902.53
17:31:21|41903.76
17:31:22|41899.23
17:31:23|41899.19
17:31:23|41899.19
17:31:25|41902.49
17:31:26|41902.49
17:31:27|41899.53
17:31:29|41899.78
17:31:29|41899.78
17:31:31|41899.78
17:31:32|41899.78
17:31:33|41899.78
17:31:34|41899.78
17:31:35|41899.78
17:31:36|41894.13
17:31:37|41894.13
17:31:38|41895.09
17:31:40|41893.01
17:31:41|41893.01
17:31:42|41893.55
17:31:43|41893.34
17:31:43|41895.21
17:31:45|41894.36
17:31:46|41894.36
17:31:46|41894.36
17:31:48|41894.36
17:31:48|41894.36
17:31:50|41894.36
17:31:51|41894.36
17:31:51|41894.36
17:31:52|41894.36
17:31:53|41894.36
17:31:55|41894.36
17:31:55|41894.36
17:31:56|41894.36
17:31:58|41892.9
17:31:59|41892.9
17:32:00|41892.9
17:32:01|41892.9
17:32:02|41892.9
17:32:03|41884.65
17:32:04|41884.65
17:32:05|41884.65
17:32:06|41884.65
17:32:07|41884.65
17:32:08|41884.65
17:32:09|41884.65
17:32:10|41884.65
17:32:11|41884.65
17:32:12|41884.65
17:32:13|41884.65
17:32:14|41884.65
17:32:15|41884.65
17:32:16|41884.65
17:32:17|41885.82
17:32:18|41885.82
17:32:19|41885.82
17:32:20|41885.82
17:32:21|41885.82
17:32:22|41885.82
17:32:23|41885.82
17:32:24|41885.82
17:32:25|41885.82
17:32:26|41882.6
17:32:27|41882.9
17:32:29|41893.46
17:32:30|41893.46
17:32:31|41893.46
17:32:32|41893.46
17:32:33|41893.46
17:32:34|41890.97
17:32:35|41890.97
17:32:36|41890.97
17:32:37|41890.97
17:32:38|41891.03
17:32:39|41891.03
17:32:40|41891.03
17:32:41|41891.03
17:32:42|41891.03
17:32:43|41891.04
17:32:44|41890.98
17:32:45|41890.98
17:32:46|41890.98
17:32:47|41901.76
17:32:48|41911.3
17:32:49|41911.3
17:32:50|41915.47
17:32:51|41915.47
17:32:52|41915.47
17:32:53|41909.02
17:32:54|41909.02
17:32:55|41910.14
17:32:56|41909.12
17:32:57|41911.3
17:32:58|41911.3
17:32:59|41911.14
17:33:00|41911.14
17:33:01|41911.14
17:33:02|41911.14
17:33:03|41911.14
17:33:04|41906.51
17:33:05|41906.47
17:33:06|41906.71
17:33:07|41906.71
17:33:09|41906.71
17:33:11|41906.71
17:33:12|41903.1
17:33:12|41903.1
17:33:13|41903.1
17:33:15|41908.49
17:33:16|41908.49
17:33:17|41910.78
17:33:18|41913.2
17:33:19|41913.2
17:33:20|41919.86
17:33:21|41918.07
17:33:22|41918.07
17:33:23|41918.07
17:33:24|41918.07
17:33:25|41915.97
17:33:26|41915.97
17:33:27|41915.97
17:33:28|41915.97
17:33:30|41915.97
17:33:31|41915.97
17:33:33|41915.97
17:33:34|41915.97
17:33:35|41915.97
17:33:35|41915.97
17:33:36|41915.96
17:33:38|41915.96
17:33:39|41925.1
17:33:40|41929.04
17:33:41|41931.34
17:33:42|41931.89
17:33:43|41931.89
17:33:44|41931.89
17:33:45|41928.71
17:33:46|41928.71
17:33:47|41928.71
17:33:48|41929.
17:33:48|41933.35
17:33:49|41933.36
17:33:51|41933.36
17:33:52|41933.36
17:33:53|41933.36
17:33:54|41933.36
17:33:55|41938.72
17:33:57|41938.72
17:33:58|41938.72
17:33:59|41938.72
17:34:00|41931.63
17:34:01|41929.06
17:34:02|41929.34
17:34:03|41930.19
17:34:04|41930.19
17:34:05|41930.19
17:34:05|41937.62
17:34:07|41937.62
17:34:08|41937.62
17:34:08|41937.62
17:34:10|41937.62
17:34:11|41937.62
17:34:12|41937.62
17:34:12|41933.32
17:34:14|41933.32
17:34:15|41933.32
17:34:16|41933.32
17:34:17|41933.32
17:34:18|41933.32
17:34:19|41936.37
17:34:20|41937.09
17:34:21|41937.09
17:34:22|41937.09
17:34:23|41937.09
17:34:24|41937.09
17:34:25|41937.09
17:34:25|41942.06
17:34:26|41940.1
17:34:28|41940.1
17:34:29|41935.03
17:34:29|41933.89
17:34:32|41934.63
17:34:33|41925.76
17:34:34|41930.45
17:34:34|41930.01
17:34:36|41930.01
17:34:37|41930.01
17:34:38|41930.01
17:34:39|41930.01
17:34:41|41930.01
17:34:41|41930.01
17:34:42|41931.49
17:34:43|41931.49
17:34:44|41931.49
17:34:45|41931.49
17:34:47|41931.49
17:34:48|41931.49
17:34:49|41931.49
17:34:50|41937.41
17:34:51|41937.41
17:34:51|41935.43
17:34:53|41935.43
17:34:53|41935.43
17:34:54|41935.43
17:34:56|41935.43
17:34:57|41935.43
17:34:57|41935.43
17:34:59|41935.43
17:34:59|41933.5
17:35:01|41933.5
17:35:01|41933.5
17:35:03|41933.5
17:35:04|41933.5
17:35:04|41933.5
17:35:05|41933.5
17:35:07|41931.35
17:35:08|41930.74
17:35:10|41930.74
17:35:10|41930.74
17:35:11|41930.74
17:35:12|41930.65
17:35:13|41930.65
17:35:14|41930.65
17:35:15|41930.65
17:35:16|41930.65
17:35:17|41930.65
17:35:18|41930.65
17:35:19|41930.65
17:35:20|41930.65
17:35:21|41930.65
17:35:22|41930.65
17:35:23|41931.35
17:35:24|41931.35
17:35:25|41935.1
17:35:27|41935.1
17:35:27|41935.1
17:35:28|41935.1
17:35:29|41935.1
17:35:31|41929.13
17:35:33|41928.82
17:35:35|41933.59
17:35:36|41933.59
17:35:37|41933.59
17:35:38|41933.59
17:35:40|41933.59
17:35:40|41933.59
17:35:41|41933.59
17:35:43|41933.59
17:35:43|41933.59
17:35:44|41936.45
17:35:46|41936.45
17:35:47|41936.45
17:35:47|41936.45
17:35:49|41936.45
17:35:49|41936.45
17:35:50|41936.45
17:35:51|41936.45
17:35:52|41936.45
17:35:53|41936.45
17:35:54|41936.45
17:35:55|41936.45
17:35:56|41936.38
17:35:57|41936.38
17:35:58|41936.38
17:35:59|41936.38
17:36:01|41933.07
17:36:02|41934.66
17:36:03|41934.66
17:36:04|41934.66
17:36:05|41938.99
17:36:06|41938.99
17:36:07|41938.99
17:36:08|41938.99
17:36:09|41938.99
17:36:10|41936.57
17:36:11|41937.44
17:36:12|41937.44
17:36:13|41937.44
17:36:14|41937.44
17:36:15|41937.44
17:36:16|41937.44
17:36:17|41937.44
17:36:18|41929.84
17:36:19|41929.84
17:36:20|41929.84
17:36:21|41929.84
17:36:22|41929.84
17:36:23|41929.84
17:36:24|41929.94
17:36:25|41929.94
17:36:26|41929.94
17:36:27|41929.94
17:36:28|41929.94
17:36:29|41929.94
17:36:31|41929.94
17:36:32|41929.94
17:36:34|41929.94
17:36:36|41929.94
17:36:38|41913.56
17:36:38|41913.56
17:36:39|41913.56
17:36:40|41913.56
17:36:41|41913.56
17:36:42|41914.16
17:36:43|41914.16
17:36:44|41912.39
17:36:45|41910.4
17:36:46|41910.4
17:36:47|41910.4
17:36:48|41910.4
17:36:49|41905.67
17:36:50|41905.67
17:36:51|41905.67
17:36:52|41905.67
17:36:53|41905.67
17:36:54|41910.8
17:36:55|41910.8
17:36:57|41910.8
17:36:57|41910.8
17:36:59|41910.8
17:36:59|41910.8
17:37:00|41910.8
17:37:01|41909.4
17:37:02|41909.4
17:37:03|41909.4
17:37:04|41897.42
17:37:05|41897.42
17:37:07|41897.42
17:37:07|41897.42
17:37:08|41893.85
17:37:10|41893.85
17:37:11|41887.56
17:37:12|41879.7
17:37:13|41883.1
17:37:14|41885.87
17:37:15|41885.87
17:37:16|41885.87
17:37:17|41885.87
17:37:18|41885.87
17:37:19|41885.87
17:37:20|41885.87
17:37:21|41885.87
17:37:22|41903.32
17:37:23|41903.32
17:37:24|41903.32
17:37:25|41901.76
17:37:26|41901.76
17:37:27|41901.76
17:37:28|41901.76
17:37:29|41901.76
17:37:30|41901.76
17:37:31|41901.76
17:37:32|41901.76
17:37:33|41901.76
17:37:34|41901.76
17:37:35|41901.76
17:37:36|41913.46
17:37:37|41913.46
17:37:39|41913.46
17:37:39|41913.46
17:37:41|41913.46
17:37:41|41913.46
17:37:42|41911.13
17:37:43|41911.13
17:37:45|41912.33
17:37:46|41919.46
17:37:47|41924.41
17:37:49|41924.41
17:37:50|41943.72
17:37:51|41943.72
17:37:52|41943.72
17:37:53|41943.72
17:37:53|41943.72
17:37:55|41943.72
17:37:56|41943.72
17:37:57|41934.88
17:37:58|41934.88
17:37:59|41934.88
17:38:00|41934.88
17:38:01|41934.88
17:38:02|41934.88
17:38:03|41938.65
17:38:04|41935.51
17:38:05|41938.49
17:38:06|41938.49
17:38:07|41937.39
17:38:08|41937.39
17:38:09|41936.71
17:38:10|41937.63
17:38:11|41937.63
17:38:12|41937.09
17:38:13|41937.09
17:38:14|41937.09
17:38:15|41937.09
17:38:16|41937.92
17:38:16|41937.92
17:38:17|41937.92
17:38:19|41937.92
17:38:20|41937.92
17:38:21|41937.92
17:38:21|41937.92
17:38:23|41937.92
17:38:24|41937.92
17:38:25|41937.92
17:38:26|41937.92
17:38:27|41936.32
17:38:28|41936.32
17:38:29|41936.32
17:38:30|41936.32
17:38:31|41936.32
17:38:32|41936.32
17:38:33|41936.32
17:38:34|41936.32
17:38:36|41941.34
17:38:38|41941.34
17:38:39|41941.34
17:38:40|41941.34
17:38:41|41941.34
17:38:43|41941.34
17:38:44|41941.34
17:38:45|41941.34
17:38:46|41943.97
17:38:47|41943.97
17:38:48|41943.97
17:38:49|41951.37
17:38:50|41941.66
17:38:51|41941.66
17:38:52|41941.66
17:38:54|41941.66
17:38:55|41941.66
17:38:56|41933.64
17:38:57|41933.64
17:38:57|41933.64
17:38:58|41933.64
17:38:59|41933.64
17:39:00|41933.64
17:39:01|41933.64
17:39:03|41933.64
17:39:03|41933.64
17:39:04|41933.64
17:39:06|41933.64
17:39:06|41933.18
17:39:08|41933.18
17:39:09|41933.18
17:39:10|41933.18
17:39:11|41933.18
17:39:11|41933.18
17:39:12|41933.18
17:39:13|41933.18
17:39:14|41933.18
17:39:16|41933.18
17:39:17|41920.4
17:39:18|41920.4
17:39:18|41920.4
17:39:19|41920.4
17:39:21|41920.4
17:39:21|41918.41
17:39:23|41918.41
17:39:23|41918.41
17:39:24|41918.41
17:39:25|41918.41
17:39:26|41918.41
17:39:27|41918.41
17:39:29|41915.76
17:39:29|41915.76
17:39:31|41915.76
17:39:31|41911.6
17:39:32|41911.6
17:39:34|41915.75
17:39:35|41915.75
17:39:37|41912.2
17:39:37|41912.2
17:39:38|41912.2
17:39:40|41912.2
17:39:42|41913.98
17:39:43|41913.98
17:39:45|41913.98
17:39:46|41913.98
17:39:48|41921.73
17:39:48|41921.73
17:39:49|41921.73
17:39:51|41921.73
17:39:51|41921.73
17:39:52|41927.5
17:39:53|41927.5
17:39:54|41927.5
17:39:55|41926.46
17:39:56|41926.46
17:39:57|41926.46
17:39:58|41926.46
17:39:59|41926.46
17:40:00|41926.46
17:40:01|41926.46
17:40:03|41926.46
17:40:04|41926.46
17:40:04|41926.46
17:40:06|41926.46
17:40:06|41926.46
17:40:07|41926.46
17:40:08|41926.46
17:40:09|41926.46
17:40:10|41926.46
17:40:12|41926.91
17:40:12|41934.15
17:40:13|41934.15
17:40:14|41936.32
17:40:15|41936.32
17:40:16|41935.24
17:40:17|41935.24
17:40:18|41935.24
17:40:19|41935.24
17:40:20|41935.24
17:40:21|41935.24
17:40:22|41935.24
17:40:23|41935.24
17:40:24|41935.58
17:40:25|41935.58
17:40:26|41935.58
17:40:27|41935.58
17:40:28|41935.58
17:40:29|41935.58
17:40:30|41936.21
17:40:31|41936.21
17:40:32|41936.34
17:40:33|41936.34
17:40:34|41936.34
17:40:35|41936.34
17:40:37|41936.34
17:40:38|41936.34
17:40:40|41936.34
17:40:42|41935.4
17:40:44|41933.97
17:40:45|41933.97
17:40:45|41933.97
17:40:48|41932.12
17:40:48|41929.2
17:40:49|41929.2
17:40:50|41929.2
17:40:51|41931.23
17:40:52|41931.23
17:40:53|41931.23
17:40:54|41931.23
17:40:55|41931.23
17:40:56|41931.23
17:40:57|41928.36
17:40:58|41928.36
17:40:59|41928.36
17:41:00|41928.36
17:41:01|41928.36
17:41:02|41928.36
17:41:03|41928.36
17:41:04|41928.36
17:41:05|41928.36
17:41:06|41928.36
17:41:07|41928.36
17:41:08|41928.36
17:41:09|41928.36
17:41:10|41928.36
17:41:11|41928.36
17:41:12|41928.36
17:41:13|41926.22
17:41:14|41926.22
17:41:15|41926.22
17:41:16|41926.22
17:41:17|41926.22
17:41:18|41926.22
17:41:19|41925.11
17:41:20|41925.11
17:41:21|41925.11
17:41:22|41925.11
17:41:23|41925.11
17:41:24|41925.11
17:41:25|41925.11
17:41:26|41925.11
17:41:28|41925.11
17:41:28|41925.11
17:41:29|41924.2
17:41:30|41924.2
17:41:31|41924.2
17:41:32|41924.2
17:41:34|41924.2
17:41:35|41924.2
17:41:36|41924.2
17:41:37|41924.2
17:41:39|41924.2
17:41:40|41924.2
17:41:41|41924.2
17:41:42|41924.2
17:41:43|41924.2
17:41:44|41913.27
17:41:45|41919.09
17:41:46|41919.09
17:41:47|41919.09
17:41:48|41910.11
17:41:49|41910.11
17:41:50|41910.11
17:41:51|41910.11
17:41:52|41910.11
17:41:54|41910.11
17:41:56|41913.28
17:41:57|41913.28
17:41:58|41913.28
17:41:58|41913.28
17:42:00|41913.28
17:42:00|41913.28
17:42:02|41913.14
17:42:03|41913.15
17:42:04|41913.15
17:42:05|41913.15
17:42:05|41910.91
17:42:06|41910.91
17:42:08|41910.91
17:42:09|41910.91
17:42:11|41911.33
17:42:11|41911.33
17:42:12|41911.33
17:42:13|41911.42
17:42:14|41912.05
17:42:15|41912.86
17:42:16|41912.34
17:42:17|41912.34
17:42:19|41918.18
17:42:19|41916.11
17:42:20|41914.22
17:42:21|41913.97
17:42:22|41913.97
17:42:23|41913.97
17:42:24|41913.97
17:42:25|41913.97
17:42:26|41932.31
17:42:28|41937.95
17:42:28|41939.34
17:42:29|41939.34
17:42:30|41939.34
17:42:32|41939.34
17:42:32|41939.34
17:42:34|41939.34
17:42:34|41939.34
17:42:35|41939.34
17:42:37|41939.34
17:42:37|41933.9
17:42:40|41933.9
17:42:41|41927.77
17:42:43|41943.29
17:42:44|41943.29
17:42:45|41952.53
17:42:46|41952.53
17:42:47|41952.53
17:42:48|41952.53
17:42:49|41942.05
17:42:50|41942.05
17:42:51|41942.05
17:42:52|41942.05
17:42:53|41943.8
17:42:54|41943.8
17:42:55|41943.8
17:42:56|41945.3
17:42:57|41945.3
17:42:58|41945.3
17:42:59|41945.3
17:43:00|41945.3
17:43:01|41945.3
17:43:01|41941.72
17:43:03|41929.5
17:43:04|41929.5
17:43:05|41929.5
17:43:06|41929.5
17:43:07|41929.5
17:43:08|41924.87
17:43:09|41924.87
17:43:10|41924.87
17:43:10|41924.41
17:43:12|41924.41
17:43:13|41924.41
17:43:14|41924.41
17:43:15|41926.37
17:43:16|41926.37
17:43:17|41926.37
17:43:18|41926.37
17:43:19|41920.38
17:43:20|41920.38
17:43:21|41921.57
17:43:22|41921.57
17:43:23|41921.57
17:43:24|41921.57
17:43:25|41921.57
17:43:25|41921.57
17:43:27|41921.57
17:43:28|41921.57
17:43:29|41921.57
17:43:30|41921.57
17:43:30|41921.57
17:43:32|41921.57
17:43:32|41921.57
17:43:34|41921.57
17:43:35|41921.57
17:43:36|41921.57
17:43:37|41921.57
17:43:38|41921.57
17:43:39|41921.57
17:43:41|41921.57
17:43:43|41921.57
17:43:44|41921.57
17:43:45|41921.57
17:43:46|41921.57
17:43:47|41921.57
17:43:48|41921.57
17:43:49|41921.57
17:43:50|41921.57
17:43:51|41921.57
17:43:52|41920.
17:43:53|41920.
17:43:54|41920.
17:43:55|41920.01
17:43:56|41920.
17:43:57|41920.
17:43:58|41920.
17:43:59|41920.
17:44:00|41920.05
17:44:01|41924.87
17:44:03|41924.86
17:44:03|41920.5
17:44:04|41920.01
17:44:05|41920.01
17:44:06|41920.01
17:44:07|41920.01
17:44:08|41920.01
17:44:09|41920.01
17:44:10|41920.01
17:44:11|41920.01
17:44:12|41920.01
17:44:13|41920.01
17:44:14|41920.01
17:44:15|41920.01
17:44:16|41915.34
17:44:17|41911.45
17:44:18|41909.96
17:44:19|41909.96
17:44:20|41909.96
17:44:21|41909.96
17:44:22|41909.96
17:44:23|41909.96
17:44:24|41909.96
17:44:25|41909.96
17:44:26|41909.96
17:44:27|41909.96
17:44:28|41909.96
17:44:29|41909.96
17:44:30|41913.89
17:44:31|41913.89
17:44:32|41913.89
17:44:33|41913.89
17:44:34|41913.89
17:44:35|41913.89
17:44:36|41913.71
17:44:37|41915.81
17:44:38|41915.81
17:44:39|41915.81
17:44:41|41915.81
17:44:43|41915.81
17:44:45|41913.06
17:44:46|41911.77
17:44:47|41913.5
17:44:49|41913.5
17:44:50|41913.5
17:44:50|41913.5
17:44:51|41913.29
17:44:53|41913.29
17:44:55|41913.29
17:44:57|41911.6
17:44:58|41911.6
17:44:58|41911.6
17:44:59|41911.66
17:45:01|41911.66
17:45:02|41911.66
17:45:03|41911.66
17:45:03|41911.66
17:45:04|41911.66
17:45:05|41906.82
17:45:06|41906.82
17:45:08|41910.81
17:45:08|41910.81
17:45:09|41910.81
17:45:10|41910.81
17:45:11|41910.81
17:45:12|41910.81
17:45:14|41909.14
17:45:14|41909.14
17:45:16|41909.33
17:45:16|41909.33
17:45:17|41908.28
17:45:19|41908.28
17:45:20|41908.28
17:45:20|41908.28
17:45:21|41911.83
17:45:22|41911.03
17:45:24|41911.03
17:45:24|41911.03
17:45:25|41911.03
17:45:27|41911.03
17:45:27|41911.03
17:45:29|41911.03
17:45:30|41911.03
17:45:31|41911.03
17:45:31|41911.03
17:45:32|41911.03
17:45:33|41911.03
17:45:34|41911.03
17:45:36|41911.03
17:45:36|41911.03
17:45:37|41911.03
17:45:38|41911.03
17:45:39|41909.32
17:45:40|41909.32
17:45:43|41909.32
17:45:45|41912.81
17:45:45|41912.81
17:45:46|41912.81
17:45:47|41912.81
17:45:48|41912.81
17:45:49|41912.81
17:45:51|41914.38
17:45:53|41914.38
17:45:53|41902.35
17:45:55|41902.35
17:45:56|41902.35
17:45:57|41903.41
17:45:58|41903.41
17:45:59|41903.41
17:46:00|41903.41
17:46:01|41897.
17:46:02|41897.
17:46:03|41897.67
17:46:04|41897.7
17:46:05|41897.7
17:46:06|41901.01
17:46:07|41901.01
17:46:08|41901.01
17:46:09|41896.97
17:46:10|41896.97
17:46:11|41896.97
17:46:12|41896.97
17:46:13|41896.97
17:46:14|41896.97
17:46:15|41896.97
17:46:17|41896.97
17:46:17|41896.98
17:46:18|41897.09
17:46:19|41897.09
17:46:21|41897.09
17:46:22|41897.09
17:46:23|41897.09
17:46:23|41897.09
17:46:25|41897.09
17:46:26|41897.09
17:46:27|41897.09
17:46:28|41897.09
17:46:28|41897.09
17:46:30|41897.09
17:46:31|41897.09
17:46:32|41897.09
17:46:33|41897.09
17:46:34|41897.09
17:46:35|41897.09
17:46:36|41897.09
17:46:37|41897.09
17:46:38|41895.59
17:46:38|41895.59
17:46:40|41895.59
17:46:41|41895.59
17:46:42|41895.59
17:46:44|41895.59
17:46:44|41895.59
17:46:46|41895.59
17:46:47|41889.41
17:46:49|41889.41
17:46:49|41889.41
17:46:51|41889.41
17:46:52|41894.19
17:46:52|41894.19
17:46:53|41894.19
17:46:55|41888.06
17:46:56|41888.06
17:46:57|41888.06
17:46:59|41888.06
17:46:59|41888.06
17:47:00|41888.06
17:47:01|41888.06
17:47:02|41888.06
17:47:03|41888.06
17:47:04|41888.06
17:47:05|41889.14
17:47:07|41889.14
17:47:08|41889.14
17:47:08|41888.01
17:47:09|41888.01
17:47:11|41888.
17:47:11|41888.
17:47:12|41888.
17:47:13|41882.76
17:47:14|41884.02
17:47:16|41884.13
17:47:17|41884.13
17:47:18|41883.03
17:47:19|41881.4
17:47:20|41880.52
17:47:21|41880.52
17:47:22|41880.52
17:47:23|41880.64
17:47:24|41881.63
17:47:25|41881.63
17:47:26|41876.43
17:47:27|41874.07
17:47:28|41874.07
17:47:29|41870.29
17:47:30|41870.62
17:47:31|41870.62
17:47:32|41870.62
17:47:33|41870.62
17:47:34|41870.62
17:47:35|41870.62
17:47:36|41870.62
17:47:37|41880.79
17:47:38|41880.79
17:47:39|41891.71
17:47:40|41891.71
17:47:41|41891.71
17:47:42|41888.38
17:47:43|41886.9
17:47:45|41886.9
17:47:46|41886.9
17:47:46|41886.9
17:47:49|41886.9
17:47:50|41891.53
17:47:52|41891.53
17:47:53|41882.36
17:47:54|41882.36
17:47:55|41882.36
17:47:56|41882.36
17:47:57|41882.36
17:47:58|41880.06
17:47:59|41880.06
17:48:00|41880.06
17:48:01|41880.06
17:48:02|41880.06
17:48:03|41880.06
17:48:04|41880.06
17:48:05|41880.06
17:48:06|41880.06
17:48:08|41880.06
17:48:09|41876.73
17:48:10|41878.82
17:48:11|41878.82
17:48:12|41885.16
17:48:13|41895.77
17:48:14|41895.77
17:48:15|41895.77
17:48:15|41895.77
17:48:17|41895.77
17:48:18|41895.77
17:48:18|41895.77
17:48:20|41897.68
17:48:21|41897.68
17:48:22|41897.68
17:48:23|41897.68
17:48:24|41897.68
17:48:25|41897.68
17:48:26|41896.52
17:48:27|41896.52
17:48:28|41896.52
17:48:29|41896.52
17:48:30|41901.16
17:48:31|41901.16
17:48:32|41901.16
17:48:33|41901.16
17:48:34|41901.16
17:48:35|41897.48
17:48:36|41896.64
17:48:37|41896.64
17:48:38|41896.64
17:48:39|41898.61
17:48:40|41901.41
17:48:41|41901.41
17:48:42|41899.7
17:48:43|41899.41
17:48:44|41899.41
17:48:46|41899.41
17:48:47|41893.97
17:48:48|41893.97
17:48:49|41893.97
17:48:50|41893.97
17:48:51|41893.97
17:48:52|41893.97
17:48:53|41893.97
17:48:54|41893.97
17:48:55|41890.24
17:48:56|41890.24
17:48:57|41890.24
17:48:58|41890.24
17:48:59|41890.24
17:49:00|41890.24
17:49:01|41890.24
17:49:02|41890.24
17:49:03|41890.24
17:49:04|41890.24
17:49:05|41888.3
17:49:06|41883.27
17:49:07|41883.1
17:49:08|41883.1
17:49:09|41883.1
17:49:10|41883.1
17:49:11|41883.1
17:49:12|41883.1
17:49:13|41883.1
17:49:14|41883.1
17:49:15|41883.1
17:49:16|41883.1
17:49:17|41883.1
17:49:18|41883.1
17:49:19|41883.1
17:49:20|41891.1
17:49:21|41891.1
17:49:22|41891.1
17:49:23|41891.1
17:49:24|41891.1
17:49:25|41873.59
17:49:26|41865.78
17:49:27|41865.78
17:49:28|41865.78
17:49:29|41865.78
17:49:30|41865.78
17:49:31|41860.43
17:49:32|41855.89
17:49:33|41855.89
17:49:34|41855.89
17:49:35|41855.89
17:49:36|41853.91
17:49:37|41853.63
17:49:38|41854.58
17:49:39|41854.58
17:49:40|41854.58
17:49:41|41854.58
17:49:42|41854.58
17:49:43|41855.33
17:49:44|41855.33
17:49:45|41855.33
17:49:47|41856.59
17:49:48|41856.59
17:49:49|41866.16
17:49:50|41866.16
17:49:51|41866.16
17:49:53|41866.16
17:49:54|41866.16
17:49:55|41866.16
17:49:56|41866.41
17:49:57|41866.41
17:49:59|41866.41
17:50:00|41866.41
17:50:00|41866.41
17:50:02|41868.87
17:50:03|41868.87
17:50:04|41868.87
17:50:05|41864.98
17:50:06|41864.98
17:50:07|41864.98
17:50:08|41864.98
17:50:09|41864.98
17:50:10|41867.74
17:50:11|41867.74
17:50:13|41867.74
17:50:14|41867.94
17:50:15|41870.93
17:50:16|41870.93
17:50:17|41870.93
17:50:17|41870.93
17:50:19|41870.93
17:50:19|41870.93
17:50:20|41870.93
17:50:21|41870.93
17:50:23|41870.93
17:50:24|41870.93
17:50:24|41870.93
17:50:26|41870.93
17:50:26|41870.93
17:50:27|41875.78
17:50:29|41873.95
17:50:29|41875.47
17:50:30|41875.78
17:50:31|41875.76
17:50:33|41875.76
17:50:33|41882.02
17:50:34|41882.02
17:50:35|41882.02
17:50:37|41882.02
17:50:37|41882.02
17:50:38|41882.02
17:50:39|41893.56
17:50:40|41893.56
17:50:41|41893.46
17:50:42|41893.46
17:50:43|41893.46
17:50:44|41893.46
17:50:46|41893.46
17:50:48|41893.46
17:50:48|41887.87
17:50:49|41887.87
17:50:51|41890.66
17:50:52|41890.66
17:50:53|41890.66
17:50:54|41890.66
17:50:55|41890.66
17:50:56|41890.66
17:50:57|41890.66
17:50:58|41890.66
17:51:00|41890.66
17:51:01|41890.66
17:51:03|41890.66
17:51:04|41890.66
17:51:05|41890.66
17:51:06|41889.2
17:51:07|41889.2
17:51:07|41890.98
17:51:08|41892.
17:51:09|41892.
17:51:10|41894.37
17:51:11|41894.37
17:51:12|41911.01
17:51:14|41914.64
17:51:15|41914.64
17:51:16|41914.64
17:51:17|41914.66
17:51:17|41914.66
17:51:19|41914.66
17:51:19|41909.59
17:51:20|41909.59
17:51:21|41909.59
17:51:23|41909.59
17:51:23|41909.59
17:51:24|41909.17
17:51:26|41909.17
17:51:26|41909.17
17:51:27|41909.17
17:51:29|41909.17
17:51:30|41909.17
17:51:31|41909.17
17:51:32|41907.72
17:51:32|41907.72
17:51:34|41901.7
17:51:34|41901.7
17:51:35|41901.7
17:51:37|41901.7
17:51:38|41901.7
17:51:38|41901.7
17:51:40|41901.7
17:51:40|41901.7
17:51:42|41901.7
17:51:42|41901.7
17:51:44|41886.88
17:51:44|41886.88
17:51:45|41886.88
17:51:47|41886.88
17:51:47|41888.36
17:51:50|41890.63
17:51:50|41895.55
17:51:52|41895.55
17:51:53|41895.55
17:51:54|41895.55
17:51:55|41895.55
17:51:56|41895.55
17:51:58|41895.55
17:51:59|41884.5
17:52:01|41884.5
17:52:02|41884.5
17:52:04|41884.5
17:52:05|41884.5
17:52:06|41884.5
17:52:08|41884.14
17:52:09|41884.14
17:52:10|41884.14
17:52:10|41884.14
17:52:11|41884.14
17:52:12|41884.14
17:52:14|41884.14
17:52:15|41884.14
17:52:16|41884.14
17:52:17|41884.14
17:52:18|41885.95
17:52:19|41885.95
17:52:20|41885.95
17:52:21|41885.95
17:52:22|41885.95
17:52:23|41885.95
17:52:24|41885.95
17:52:25|41885.95
17:52:26|41885.95
17:52:27|41885.95
17:52:28|41885.95
17:52:29|41885.95
17:52:30|41885.95
17:52:31|41885.95
17:52:33|41885.95
17:52:34|41885.95
17:52:35|41885.95
17:52:36|41885.95
17:52:37|41885.95
17:52:37|41889.52
17:52:39|41888.83
17:52:39|41888.51
17:52:41|41888.51
17:52:42|41888.51
17:52:43|41888.51
17:52:44|41888.51
17:52:46|41888.51
17:52:46|41890.23
17:52:47|41891.93
17:52:50|41891.93
17:52:51|41897.5
17:52:52|41902.81
17:52:53|41902.81
17:52:54|41905.15
17:52:55|41905.52
17:52:56|41905.52
17:52:58|41905.52
17:53:00|41905.52
17:53:00|41905.52
17:53:02|41905.52
17:53:02|41905.52
17:53:04|41905.52
17:53:05|41905.52
17:53:06|41905.52
17:53:07|41905.52
17:53:08|41905.52
17:53:08|41905.52
17:53:09|41915.02
17:53:10|41915.02
17:53:12|41915.02
17:53:12|41915.02
17:53:14|41915.02
17:53:15|41915.02
17:53:15|41915.03
17:53:16|41925.42
17:53:18|41925.42
17:53:18|41925.42
17:53:19|41927.46
17:53:20|41927.46
17:53:23|41925.64
17:53:23|41923.19
17:53:24|41922.33
17:53:25|41922.33
17:53:26|41922.33
17:53:28|41922.33
17:53:29|41919.41
17:53:30|41919.41
17:53:31|41919.41
17:53:31|41919.41
17:53:33|41919.41
17:53:33|41919.41
17:53:34|41919.41
17:53:36|41919.41
17:53:36|41919.41
17:53:38|41919.41
17:53:39|41919.41
17:53:40|41919.41
17:53:40|41919.41
17:53:41|41919.41
17:53:43|41919.41
17:53:44|41919.41
17:53:45|41919.41
17:53:46|41919.41
17:53:47|41919.41
17:53:48|41919.41
17:53:48|41919.41
17:53:49|41921.72
17:53:52|41921.72
17:53:53|41921.72
17:53:54|41921.72
17:53:55|41921.72
17:53:55|41922.41
17:53:57|41922.41
17:53:58|41923.11
17:53:59|41924.52
17:54:00|41924.52
17:54:01|41924.52
17:54:01|41924.52
17:54:02|41924.52
17:54:03|41924.52
17:54:04|41924.03
17:54:06|41924.03
17:54:06|41924.03
17:54:07|41924.03
17:54:08|41924.03
17:54:10|41924.03
17:54:11|41924.03
17:54:12|41924.03
17:54:13|41920.56
17:54:13|41917.85
17:54:14|41917.85
17:54:15|41917.85
17:54:16|41917.85
17:54:18|41917.85
17:54:18|41917.85
17:54:20|41917.85
17:54:21|41917.85
17:54:22|41917.85
17:54:22|41917.85
17:54:24|41917.85
17:54:25|41917.85
17:54:25|41917.85
17:54:27|41917.85
17:54:28|41917.85
17:54:28|41917.85
17:54:30|41917.85
17:54:31|41917.85
17:54:31|41917.85
17:54:33|41917.85
17:54:33|41917.85
17:54:34|41917.85
17:54:35|41917.85
17:54:36|41917.85
17:54:37|41917.85
17:54:38|41917.85
17:54:40|41916.23
17:54:41|41916.23
17:54:41|41916.23
17:54:42|41916.23
17:54:43|41916.23
17:54:44|41916.23
17:54:45|41916.23
17:54:47|41916.23
17:54:47|41916.23
17:54:49|41916.23
17:54:49|41912.21
17:54:52|41912.21
17:54:53|41912.21
17:54:54|41912.21
17:54:56|41912.21
17:54:57|41912.21
17:54:59|41912.21
17:55:00|41912.21
17:55:01|41912.21
17:55:03|41909.8
17:55:03|41909.8
17:55:05|41909.8
17:55:06|41909.8
17:55:08|41909.8
17:55:09|41909.8
17:55:09|41909.8
17:55:10|41909.8
17:55:12|41909.8
17:55:13|41909.8
17:55:14|41909.8
17:55:15|41909.8
17:55:15|41909.8
17:55:17|41909.8
17:55:17|41909.8
17:55:19|41909.8
17:55:19|41909.8
17:55:21|41909.8
17:55:21|41909.8
17:55:22|41909.8
17:55:23|41909.8
17:55:24|41909.8
17:55:25|41892.
17:55:26|41892.
17:55:27|41892.
17:55:29|41892.
17:55:30|41892.
17:55:30|41892.
17:55:31|41892.
17:55:32|41892.
17:55:33|41892.
17:55:34|41892.01
17:55:35|41892.01
17:55:36|41892.01
17:55:37|41892.01
17:55:38|41892.19
17:55:39|41892.2
17:55:41|41892.2
17:55:42|41892.2
17:55:42|41894.86
17:55:43|41894.86
17:55:45|41894.86
17:55:45|41894.86
17:55:46|41894.86
17:55:47|41894.86
17:55:49|41894.86
17:55:49|41898.45
17:55:50|41898.45
17:55:53|41898.45
17:55:54|41898.45
17:55:55|41898.45
17:55:56|41898.45
17:55:57|41898.45
17:55:58|41895.25
17:55:59|41895.25
17:56:00|41895.25
17:56:01|41895.25
17:56:02|41895.25
17:56:03|41895.25
17:56:04|41895.25
17:56:05|41895.25
17:56:06|41895.25
17:56:07|41895.25
17:56:08|41895.25
17:56:09|41895.25
17:56:10|41895.25
17:56:11|41895.25
17:56:12|41895.25
17:56:13|41895.25
17:56:14|41895.25
17:56:15|41895.25
17:56:16|41895.25
17:56:17|41895.25
17:56:18|41895.25
17:56:19|41902.1
17:56:20|41902.48
17:56:21|41902.48
17:56:22|41902.48
17:56:23|41902.48
17:56:24|41911.36
17:56:25|41910.38
17:56:26|41902.38
17:56:27|41902.38
17:56:28|41902.38
17:56:29|41902.38
17:56:30|41902.38
17:56:31|41902.38
17:56:32|41902.38
17:56:33|41902.38
17:56:34|41902.38
17:56:35|41902.38
17:56:36|41902.38
17:56:37|41902.38
17:56:38|41902.38
17:56:39|41902.38
17:56:40|41902.38
17:56:41|41902.38
17:56:42|41902.38
17:56:44|41922.71
17:56:44|41922.71
17:56:45|41922.71
17:56:46|41913.05
17:56:47|41913.05
17:56:48|41913.05
17:56:49|41913.05
17:56:50|41908.22
17:56:51|41908.22
17:56:53|41908.22
17:56:55|41906.12
17:56:56|41906.12
17:56:57|41906.12
17:56:58|41906.12
17:56:59|41903.4
17:57:00|41903.4
17:57:02|41903.4
17:57:02|41903.4
17:57:04|41903.4
17:57:05|41903.4
17:57:06|41903.4
17:57:07|41900.5
17:57:07|41900.5
17:57:09|41900.5
17:57:10|41902.13
17:57:10|41902.13
17:57:11|41908.64
17:57:12|41905.15
17:57:14|41905.15
17:57:15|41905.15
17:57:15|41905.15
17:57:16|41905.15
17:57:17|41905.15
17:57:19|41905.15
17:57:20|41905.15
17:57:21|41905.15
17:57:22|41905.15
17:57:23|41905.15
17:57:24|41905.15
17:57:25|41905.15
17:57:26|41905.15
17:57:27|41905.15
17:57:28|41905.15
17:57:29|41905.15
17:57:30|41905.15
17:57:31|41905.15
17:57:32|41905.15
17:57:33|41905.15
17:57:33|41905.15
17:57:35|41905.15
17:57:36|41905.15
17:57:37|41905.15
17:57:38|41909.81
17:57:39|41909.81
17:57:40|41903.55
17:57:40|41903.55
17:57:41|41903.55
17:57:43|41903.55
17:57:43|41903.55
17:57:44|41903.55
17:57:46|41903.55
17:57:47|41903.55
17:57:48|41903.55
17:57:48|41903.55
17:57:49|41921.82
17:57:51|41921.82
17:57:52|41921.82
17:57:53|41921.82
17:57:55|41921.82
17:57:56|41915.06
17:57:58|41917.18
17:57:59|41917.18
17:58:00|41917.18
17:58:01|41917.18
17:58:02|41917.18
17:58:03|41917.18
17:58:04|41917.18
17:58:05|41917.18
17:58:05|41917.18
17:58:07|41917.18
17:58:08|41917.18
17:58:09|41920.6
17:58:10|41932.26
17:58:11|41933.14
17:58:12|41933.19
17:58:13|41944.31
17:58:14|41944.31
17:58:15|41944.31
17:58:16|41949.78
17:58:17|41949.62
17:58:18|41949.62
17:58:20|41948.81
17:58:21|41948.81
17:58:22|41948.81
17:58:23|41948.81
17:58:23|41948.81
17:58:25|41948.81
17:58:25|41948.81
17:58:27|41948.81
17:58:29|41949.99
17:58:30|41949.99
17:58:30|41949.99
17:58:31|41935.7
17:58:33|41935.7
17:58:33|41935.7
17:58:36|41935.7
17:58:36|41935.7
17:58:37|41935.7
17:58:38|41930.89
17:58:39|41931.42
17:58:40|41931.42
17:58:41|41931.42
17:58:42|41931.42
17:58:43|41931.42
17:58:44|41931.42
17:58:45|41931.42
17:58:46|41931.42
17:58:47|41931.42
17:58:48|41931.42
17:58:49|41931.42
17:58:50|41932.22
17:58:51|41932.22
17:58:52|41932.22
17:58:53|41932.22
17:58:55|41932.22
17:58:57|41932.22
17:58:58|41937.88
17:58:59|41937.88
17:59:00|41937.88
17:59:00|41937.88
17:59:03|41937.88
17:59:04|41937.88
17:59:04|41937.88
17:59:05|41937.88
17:59:07|41937.88
17:59:07|41930.76
17:59:08|41930.76
17:59:09|41934.09
17:59:10|41934.09
17:59:11|41934.09
17:59:12|41934.09
17:59:14|41934.09
17:59:15|41934.09
17:59:15|41934.09
17:59:16|41932.79
17:59:17|41932.79
17:59:19|41931.79
17:59:20|41932.82
17:59:21|41932.82
17:59:22|41932.82
17:59:23|41932.82
17:59:24|41932.82
17:59:25|41935.16
17:59:26|41935.16
17:59:27|41935.16
17:59:28|41935.16
17:59:29|41935.16
17:59:30|41935.16
17:59:31|41935.16
17:59:32|41935.16
17:59:33|41935.16
17:59:34|41935.16
17:59:35|41935.16
17:59:36|41935.16
17:59:37|41935.23
17:59:38|41940.21
17:59:39|41940.21
17:59:40|41949.02
17:59:41|41949.02
17:59:42|41949.02
17:59:43|41949.02
17:59:44|41949.2
17:59:45|41949.2
17:59:46|41937.07
17:59:47|41944.13
17:59:48|41944.62
17:59:49|41944.65
17:59:50|41946.18
17:59:51|41946.18
17:59:52|41946.18
17:59:54|41946.18
17:59:55|41946.18
17:59:56|41955.39
17:59:58|41960.08
18:00:00|41958.01
18:00:01|41955.85
18:00:03|41953.08
18:00:03|41953.08
18:00:05|41953.08
18:00:05|41953.08
18:00:07|41938.5
18:00:08|41938.5
18:00:09|41937.15
18:00:11|41935.06
18:00:12|41935.06
18:00:12|41935.06
18:00:14|41937.35
18:00:16|41937.35
18:00:16|41937.31
18:00:17|41937.31
18:00:18|41936.68
18:00:19|41936.68
18:00:20|41936.68
18:00:22|41936.68
18:00:22|41936.68
18:00:23|41936.68
18:00:25|41936.68
18:00:25|41936.68
18:00:26|41936.68
18:00:27|41936.68
18:00:29|41937.59
18:00:29|41937.59
18:00:32|41937.76
18:00:32|41937.76
18:00:33|41937.76
18:00:34|41937.76
18:00:35|41937.76
18:00:36|41937.76
18:00:37|41937.76
18:00:38|41937.76
18:00:39|41939.25
18:00:40|41939.25
18:00:41|41939.25
18:00:42|41931.07
18:00:43|41924.17
18:00:44|41920.72
18:00:45|41920.72
18:00:46|41922.99
18:00:48|41922.99
18:00:48|41922.99
18:00:49|41922.99
18:00:50|41921.57
18:00:51|41921.57
18:00:52|41921.57
18:00:53|41921.57
18:00:54|41921.57
18:00:55|41916.08
18:00:57|41916.08
18:00:58|41916.08
18:01:00|41914.3
18:01:02|41914.3
18:01:02|41914.3
18:01:04|41916.48
18:01:05|41916.48
18:01:05|41916.48
18:01:07|41916.48
18:01:08|41922.46
18:01:09|41922.46
18:01:09|41917.16
18:01:11|41917.16
18:01:12|41910.29
18:01:13|41910.29
18:01:14|41910.29
18:01:15|41910.29
18:01:15|41910.29
18:01:16|41910.29
18:01:18|41910.29
18:01:18|41898.46
18:01:19|41898.46
18:01:20|41899.64
18:01:21|41899.64
18:01:22|41899.64
18:01:23|41899.24
18:01:24|41899.24
18:01:26|41898.46
18:01:26|41898.46
18:01:28|41898.46
18:01:28|41898.46
18:01:30|41898.46
18:01:31|41898.46
18:01:31|41898.46
18:01:32|41898.46
18:01:34|41898.46
18:01:35|41899.23
18:01:35|41895.25
18:01:36|41895.25
18:01:37|41895.25
18:01:39|41895.25
18:01:39|41895.25
18:01:41|41895.25
18:01:42|41895.25
18:01:43|41895.25
18:01:43|41895.28
18:01:44|41895.28
18:01:45|41896.34
18:01:47|41896.34
18:01:47|41896.34
18:01:48|41896.34
18:01:49|41898.86
18:01:50|41898.86
18:01:51|41898.86
18:01:52|41898.86
18:01:53|41898.86
18:01:54|41898.86
18:01:56|41899.83
18:01:56|41899.83
18:01:59|41899.83
18:01:59|41902.22
18:02:01|41902.22
18:02:02|41902.22
18:02:03|41902.22
18:02:04|41896.03
18:02:05|41896.03
18:02:06|41896.03
18:02:08|41896.03
18:02:09|41896.03
18:02:11|41896.03
18:02:12|41896.03
18:02:12|41896.03
18:02:14|41896.03
18:02:15|41896.79
18:02:16|41896.37
18:02:17|41896.37
18:02:17|41896.37
18:02:19|41896.37
18:02:19|41896.37
18:02:21|41894.14
18:02:21|41894.14
18:02:23|41894.14
18:02:24|41894.14
18:02:25|41894.14
18:02:26|41894.14
18:02:26|41894.14
18:02:28|41894.14
18:02:29|41894.14
18:02:30|41894.14
18:02:31|41894.14
18:02:32|41894.14
18:02:33|41894.14
18:02:34|41894.14
18:02:35|41894.99
18:02:36|41894.99
18:02:37|41894.99
18:02:37|41894.99
18:02:39|41894.99
18:02:40|41894.99
18:02:41|41887.67
18:02:42|41887.67
18:02:43|41887.67
18:02:44|41887.67
18:02:45|41887.67
18:02:45|41887.67
18:02:46|41887.67
18:02:48|41887.67
18:02:49|41887.67
18:02:50|41901.48
18:02:50|41901.48
18:02:52|41901.48
18:02:52|41901.48
18:02:54|41903.38
18:02:55|41912.02
18:02:56|41922.32
18:02:56|41922.32
18:02:58|41922.32
18:03:00|41921.61
18:03:01|41929.33
18:03:02|41929.33
18:03:03|41930.55
18:03:04|41930.55
18:03:05|41930.55
18:03:06|41922.73
18:03:07|41922.73
18:03:08|41926.99
18:03:09|41926.99
18:03:10|41926.54
18:03:11|41926.54
18:03:12|41929.81
18:03:12|41929.81
18:03:15|41929.81
18:03:15|41929.81
18:03:17|41929.81
18:03:17|41929.81
18:03:18|41929.81
18:03:20|41929.81
18:03:21|41929.81
18:03:22|41929.81
18:03:23|41919.79
18:03:23|41920.25
18:03:25|41920.25
18:03:26|41919.81
18:03:26|41919.81
18:03:27|41905.22
18:03:29|41905.22
18:03:30|41909.12
18:03:30|41903.64
18:03:32|41903.64
18:03:33|41903.7
18:03:33|41903.7
18:03:35|41896.91
18:03:36|41896.91
18:03:37|41896.91
18:03:37|41896.91
18:03:39|41894.61
18:03:39|41894.61
18:03:40|41894.61
18:03:42|41894.61
18:03:42|41894.61
18:03:44|41894.61
18:03:45|41894.61
18:03:46|41894.61
18:03:47|41893.04
18:03:48|41893.04
18:03:48|41893.04
18:03:49|41891.21
18:03:50|41885.1
18:03:51|41885.1
18:03:53|41884.14
18:03:54|41869.27
18:03:55|41869.27
18:03:55|41869.27
18:03:56|41869.27
18:03:57|41869.27
18:03:59|41869.27
18:04:00|41863.64
18:04:02|41855.51
18:04:03|41855.51
18:04:04|41854.81
18:04:06|41854.81
18:04:07|41854.81
18:04:08|41854.81
18:04:10|41858.65
18:04:11|41858.65
18:04:12|41858.65
18:04:13|41858.65
18:04:14|41850.02
18:04:15|41850.02
18:04:16|41850.
18:04:17|41846.4
18:04:18|41844.84
18:04:19|41844.84
18:04:20|41835.25
18:04:21|41834.16
18:04:22|41834.16
18:04:23|41834.16
18:04:24|41834.16
18:04:26|41834.16
18:04:27|41832.94
18:04:27|41832.94
18:04:29|41833.69
18:04:29|41842.35
18:04:32|41840.49
18:04:32|41840.49
18:04:33|41840.49
18:04:34|41843.87
18:04:35|41843.87
18:04:36|41843.87
18:04:38|41843.87
18:04:39|41843.87
18:04:39|41843.87
18:04:41|41844.8
18:04:41|41844.8
18:04:42|41846.46
18:04:44|41853.41
18:04:45|41853.41
18:04:46|41845.43
18:04:46|41840.53
18:04:47|41840.53
18:04:49|41840.53
18:04:49|41845.94
18:04:50|41845.94
18:04:51|41847.15
18:04:53|41847.15
18:04:53|41848.45
18:04:54|41848.45
18:04:56|41848.45
18:04:56|41848.45
18:04:57|41848.45
18:04:58|41860.34
18:04:59|41859.15
18:05:02|41861.15
18:05:03|41861.15
18:05:04|41867.84
18:05:05|41867.84
18:05:07|41878.49
18:05:08|41879.
18:05:08|41879.
18:05:09|41879.
18:05:11|41879.
18:05:12|41879.
18:05:12|41879.97
18:05:13|41879.88
18:05:15|41879.88
18:05:16|41879.88
18:05:17|41882.27
18:05:18|41877.93
18:05:19|41877.93
18:05:19|41877.93
18:05:20|41877.93
18:05:22|41877.93
18:05:22|41877.93
18:05:24|41877.93
18:05:25|41877.16
18:05:26|41877.16
18:05:28|41877.16
18:05:28|41876.14
18:05:29|41876.14
18:05:30|41876.14
18:05:31|41876.14
18:05:32|41876.14
18:05:34|41876.14
18:05:34|41876.14
18:05:36|41876.14
18:05:36|41876.6
18:05:37|41876.6
18:05:38|41876.6
18:05:39|41876.6
18:05:40|41876.6
18:05:41|41876.6
18:05:42|41874.54
18:05:43|41874.54
18:05:44|41874.54
18:05:45|41874.54
18:05:47|41874.54
18:05:48|41884.14
18:05:49|41884.14
18:05:50|41887.97
18:05:51|41887.97
18:05:52|41883.74
18:05:53|41881.53
18:05:54|41881.53
18:05:55|41881.53
18:05:56|41881.53
18:05:57|41881.53
18:05:58|41881.53
18:05:59|41881.53
18:06:00|41876.14
18:06:02|41876.14
18:06:03|41876.14
18:06:05|41876.14
18:06:05|41871.47
18:06:07|41871.47
18:06:08|41864.98
18:06:09|41860.24
18:06:11|41860.63
18:06:13|41859.86
18:06:13|41859.86
18:06:14|41859.86
18:06:15|41859.86
18:06:16|41859.86
18:06:17|41859.86
18:06:18|41851.71
18:06:19|41851.71
18:06:20|41851.71
18:06:21|41851.71
18:06:23|41854.97
18:06:24|41854.97
18:06:25|41853.7
18:06:26|41854.25
18:06:28|41854.25
18:06:29|41854.25
18:06:31|41854.57
18:06:32|41854.57
18:06:33|41854.57
18:06:33|41854.57
18:06:34|41856.7
18:06:35|41864.49
18:06:36|41861.77
18:06:37|41861.77
18:06:39|41861.77
18:06:39|41861.77
18:06:40|41861.58
18:06:41|41874.25
18:06:42|41874.25
18:06:43|41874.25
18:06:44|41874.31
18:06:45|41875.08
18:06:46|41874.17
18:06:47|41873.92
18:06:48|41873.92
18:06:49|41876.35
18:06:50|41874.1
18:06:52|41874.1
18:06:52|41874.1
18:06:55|41874.1
18:06:55|41874.1
18:06:56|41878.52
18:06:57|41878.52
18:06:59|41884.41
18:06:59|41884.41
18:07:00|41884.41
18:07:01|41884.41
18:07:04|41884.41
18:07:06|41884.41
18:07:08|41877.57
18:07:08|41877.57
18:07:09|41877.57
18:07:10|41877.
18:07:12|41868.61
18:07:12|41868.61
18:07:13|41868.61
18:07:14|41868.61
18:07:15|41868.61
18:07:17|41868.61
18:07:17|41868.61
18:07:19|41868.61
18:07:20|41867.81
18:07:21|41866.
18:07:23|41866.
18:07:23|41866.
18:07:24|41866.
18:07:25|41866.
18:07:26|41866.
18:07:27|41866.
18:07:28|41866.
18:07:29|41866.
18:07:30|41866.
18:07:31|41865.94
18:07:32|41865.94
18:07:33|41865.94
18:07:34|41865.94
18:07:35|41860.23
18:07:36|41860.23
18:07:37|41860.23
18:07:38|41860.23
18:07:39|41860.23
18:07:40|41860.95
18:07:41|41860.95
18:07:42|41860.95
18:07:43|41860.95
18:07:44|41860.95
18:07:45|41860.95
18:07:46|41860.95
18:07:47|41861.47
18:07:48|41868.51
18:07:49|41870.11
18:07:50|41875.75
18:07:51|41867.24
18:07:52|41867.24
18:07:53|41867.24
18:07:54|41867.24
18:07:55|41867.24
18:07:56|41882.96
18:07:57|41882.96
18:07:58|41882.96
18:07:59|41882.96
18:08:00|41888.08
18:08:01|41888.08
18:08:02|41888.08
18:08:04|41896.92
18:08:06|41898.69
18:08:08|41898.69
18:08:09|41898.69
18:08:11|41907.07
18:08:11|41907.07
18:08:13|41905.18
18:08:13|41901.41
18:08:14|41889.33
18:08:15|41889.33
18:08:16|41889.33
18:08:17|41889.33
18:08:19|41889.33
18:08:19|41903.88
18:08:20|41903.88
18:08:21|41903.88
18:08:22|41903.88
18:08:23|41903.88
18:08:24|41903.88
18:08:25|41903.88
18:08:26|41903.88
18:08:27|41903.88
18:08:28|41903.88
18:08:29|41903.88
18:08:30|41900.68
18:08:31|41901.17
18:08:32|41901.17
18:08:33|41901.17
18:08:34|41901.17
18:08:35|41901.17
18:08:36|41901.17
18:08:37|41898.11
18:08:38|41891.56
18:08:39|41891.56
18:08:40|41892.06
18:08:41|41892.06
18:08:42|41892.06
18:08:43|41892.06
18:08:44|41892.06
18:08:45|41889.33
18:08:46|41889.33
18:08:47|41889.33
18:08:48|41889.33
18:08:49|41888.7
18:08:50|41888.7
18:08:52|41888.7
18:08:52|41888.7
18:08:54|41888.7
18:08:54|41888.7
18:08:56|41888.7
18:08:56|41888.7
18:08:57|41888.7
18:08:58|41886.28
18:08:59|41886.28
18:09:00|41880.9
18:09:01|41880.9
18:09:03|41880.9
18:09:04|41880.9
18:09:06|41880.9
18:09:07|41880.95
18:09:08|41880.95
18:09:08|41880.95
18:09:10|41872.5
18:09:11|41876.67
18:09:11|41868.87
18:09:14|41868.87
18:09:15|41868.87
18:09:16|41868.87
18:09:17|41868.87
18:09:18|41868.87
18:09:19|41868.87
18:09:20|41868.87
18:09:21|41873.7
18:09:22|41873.7
18:09:23|41873.7
18:09:24|41879.09
18:09:25|41879.09
18:09:26|41880.66
18:09:27|41880.66
18:09:28|41880.66
18:09:29|41880.66
18:09:30|41883.05
18:09:31|41883.05
18:09:32|41883.05
18:09:33|41883.05
18:09:34|41883.05
18:09:35|41883.05
18:09:36|41883.05
18:09:37|41883.05
18:09:38|41883.05
18:09:39|41883.05
18:09:40|41873.82
18:09:42|41868.1
18:09:43|41868.1
18:09:44|41868.1
18:09:45|41868.1
18:09:46|41868.1
18:09:47|41868.1
18:09:47|41868.1
18:09:49|41869.74
18:09:50|41874.13
18:09:51|41874.13
18:09:52|41874.13
18:09:52|41868.11
18:09:53|41868.11
18:09:55|41871.81
18:09:56|41871.81
18:09:57|41871.81
18:09:58|41871.81
18:09:59|41871.81
18:10:00|41871.81
18:10:01|41871.81
18:10:02|41871.81
18:10:03|41871.81
18:10:04|41871.81
18:10:05|41871.81
18:10:07|41871.81
18:10:09|41871.81
18:10:10|41868.1
18:10:11|41868.1
18:10:11|41868.1
18:10:13|41868.1
18:10:13|41868.1
18:10:15|41868.1
18:10:15|41868.1
18:10:18|41868.1
18:10:19|41868.1
18:10:20|41868.1
18:10:21|41868.1
18:10:22|41868.1
18:10:23|41868.1
18:10:24|41863.46
18:10:25|41863.46
18:10:26|41863.46
18:10:27|41863.46
18:10:28|41863.46
18:10:29|41863.46
18:10:30|41863.46
18:10:31|41863.46
18:10:32|41863.46
18:10:33|41863.46
18:10:34|41863.46
18:10:35|41863.46
18:10:36|41863.46
18:10:37|41863.46
18:10:38|41864.47
18:10:39|41864.47
18:10:41|41862.66
18:10:41|41862.66
18:10:42|41869.94
18:10:43|41868.78
18:10:44|41868.78
18:10:46|41868.78
18:10:46|41868.78
18:10:47|41868.78
18:10:48|41864.98
18:10:49|41864.98
18:10:50|41874.04
18:10:51|41874.04
18:10:52|41874.04
18:10:53|41874.04
18:10:54|41869.78
18:10:55|41869.94
18:10:56|41870.01
18:10:57|41870.01
18:10:58|41871.45
18:10:59|41871.44
18:11:00|41871.44
18:11:01|41871.44
18:11:02|41857.89
18:11:03|41857.89
18:11:04|41857.89
18:11:05|41857.89
18:11:06|41857.89
18:11:08|41857.89
18:11:09|41857.89
18:11:11|41859.
18:11:13|41861.13
18:11:14|41861.13
18:11:14|41854.72
18:11:16|41854.72
18:11:16|41854.72
18:11:18|41854.72
18:11:18|41851.51
18:11:20|41851.51
18:11:21|41851.51
18:11:22|41851.51
18:11:23|41851.51
18:11:24|41850.
18:11:25|41850.
18:11:26|41850.
18:11:27|41850.
18:11:28|41850.
18:11:29|41850.
18:11:30|41852.87
18:11:31|41852.87
18:11:32|41852.87
18:11:33|41850.77
18:11:34|41850.77
18:11:35|41850.77
18:11:36|41851.73
18:11:37|41851.57
18:11:38|41850.52
18:11:40|41849.9
18:11:40|41852.09
18:11:41|41852.09
18:11:42|41852.09
18:11:43|41852.09
18:11:44|41852.09
18:11:45|41852.09
18:11:46|41852.09
18:11:47|41852.09
18:11:48|41853.45
18:11:49|41853.45
18:11:50|41852.62
18:11:51|41851.87
18:11:53|41851.87
18:11:53|41851.87
18:11:54|41851.87
18:11:55|41851.87
18:11:56|41851.87
18:11:57|41851.87
18:11:58|41851.87
18:11:59|41857.34
18:12:00|41865.15
18:12:02|41865.15
18:12:02|41865.15
18:12:03|41865.15
18:12:04|41865.15
18:12:05|41860.61
18:12:06|41860.61
18:12:08|41869.15
18:12:10|41869.2
18:12:11|41871.24
18:12:12|41872.22
18:12:13|41872.22
18:12:14|41872.22
18:12:16|41866.43
18:12:17|41866.43
18:12:17|41866.43
18:12:18|41866.43
18:12:20|41866.43
18:12:21|41866.43
18:12:23|41866.43
18:12:23|41862.58
18:12:25|41862.58
18:12:26|41856.02
18:12:27|41856.02
18:12:27|41856.02
18:12:29|41856.02
18:12:29|41856.02
18:12:31|41856.02
18:12:31|41856.02
18:12:33|41856.02
18:12:34|41854.66
18:12:34|41854.66
18:12:36|41851.63
18:12:37|41851.51
18:12:38|41851.51
18:12:39|41851.51
18:12:40|41851.51
18:12:41|41851.51
18:12:41|41851.51
18:12:42|41851.51
18:12:43|41851.51
18:12:44|41851.51
18:12:45|41840.95
18:12:46|41840.95
18:12:47|41838.25
18:12:48|41838.25
18:12:49|41836.9
18:12:50|41836.9
18:12:52|41836.9
18:12:52|41836.9
18:12:53|41836.9
18:12:54|41834.8
18:12:56|41834.8
18:12:56|41834.8
18:12:57|41834.8
18:12:58|41831.21
18:13:00|41828.63
18:13:00|41828.63
18:13:01|41828.63
18:13:03|41828.63
18:13:03|41828.63
18:13:04|41828.63
18:13:05|41828.63
18:13:06|41828.63
18:13:08|41828.63
18:13:10|41828.22
18:13:11|41828.22
18:13:12|41828.22
18:13:14|41820.51
18:13:15|41814.7
18:13:16|41814.7
18:13:16|41813.85
18:13:17|41813.85
18:13:19|41805.08
18:13:20|41805.08
18:13:20|41795.18
18:13:21|41783.31
18:13:23|41769.52
18:13:24|41769.52
18:13:25|41777.39
18:13:26|41745.01
18:13:26|41746.94
18:13:28|41743.49
18:13:28|41745.25
18:13:30|41754.57
18:13:31|41759.06
18:13:31|41759.06
18:13:32|41765.88
18:13:33|41781.84
18:13:34|41785.9
18:13:35|41785.9
18:13:37|41793.19
18:13:38|41798.48
18:13:39|41798.48
18:13:40|41798.48
18:13:41|41773.01
18:13:42|41775.61
18:13:43|41775.61
18:13:43|41775.61
18:13:45|41775.61
18:13:46|41775.61
18:13:46|41775.61
18:13:47|41775.61
18:13:49|41775.61
18:13:50|41796.
18:13:50|41796.
18:13:52|41794.74
18:13:52|41794.74
18:13:54|41794.14
18:13:54|41794.4
18:13:56|41794.4
18:13:57|41794.4
18:13:58|41794.4
18:13:58|41794.4
18:14:00|41794.4
18:14:01|41794.4
18:14:01|41789.9
18:14:03|41781.8
18:14:04|41781.8
18:14:04|41781.8
18:14:06|41770.7
18:14:06|41758.3
18:14:08|41744.24
18:14:09|41746.96
18:14:11|41779.24
18:14:12|41771.28
18:14:14|41782.81
18:14:15|41769.49
18:14:17|41761.55
18:14:19|41761.55
18:14:21|41761.55
18:14:22|41761.55
18:14:22|41761.55
18:14:24|41761.55
18:14:25|41761.55
18:14:26|41746.16
18:14:27|41746.16
18:14:28|41746.16
18:14:29|41748.02
18:14:30|41750.9
18:14:31|41750.11
18:14:32|41750.11
18:14:33|41750.11
18:14:34|41750.11
18:14:35|41750.03
18:14:36|41759.26
18:14:37|41762.25
18:14:38|41762.25
18:14:39|41762.25
18:14:40|41762.25
18:14:42|41762.25
18:14:42|41763.37
18:14:43|41763.37
18:14:44|41763.37
18:14:45|41763.37
18:14:46|41769.99
18:14:47|41770.61
18:14:48|41770.61
18:14:49|41770.61
18:14:50|41770.16
18:14:51|41770.16
18:14:52|41770.16
18:14:53|41755.6
18:14:54|41759.51
18:14:55|41759.51
18:14:56|41759.51
18:14:57|41759.51
18:14:58|41759.51
18:15:00|41759.51
18:15:00|41759.51
18:15:01|41759.51
18:15:02|41759.51
18:15:03|41759.51
18:15:04|41750.11
18:15:05|41750.11
18:15:06|41750.11
18:15:07|41739.95
18:15:08|41739.95
18:15:09|41739.95
18:15:11|41739.95
18:15:13|41741.12
18:15:15|41758.4
18:15:17|41758.4
18:15:17|41773.73
18:15:18|41779.4
18:15:19|41779.4
18:15:20|41779.4
18:15:21|41792.63
18:15:22|41802.1
18:15:23|41802.1
18:15:24|41799.8
18:15:25|41799.81
18:15:26|41799.81
18:15:27|41799.81
18:15:29|41785.4
18:15:30|41785.4
18:15:31|41785.4
18:15:32|41784.78
18:15:33|41784.78
18:15:34|41784.78
18:15:35|41784.78
18:15:36|41783.36
18:15:37|41783.36
18:15:38|41791.78
18:15:39|41791.78
18:15:40|41791.78
18:15:41|41791.78
18:15:42|41791.78
18:15:43|41791.78
18:15:44|41791.78
18:15:45|41791.78
18:15:46|41791.78
18:15:47|41791.78
18:15:48|41791.78
18:15:49|41791.78
18:15:50|41802.08
18:15:51|41797.61
18:15:52|41797.61
18:15:53|41797.61
18:15:54|41797.61
18:15:55|41797.61
18:15:56|41797.79
18:15:57|41797.79
18:15:58|41797.79
18:15:59|41796.15
18:16:00|41796.15
18:16:01|41796.15
18:16:02|41796.15
18:16:03|41796.15
18:16:04|41796.15
18:16:05|41793.4
18:16:06|41793.4
18:16:07|41793.4
18:16:08|41793.4
18:16:09|41794.01
18:16:10|41794.01
18:16:11|41788.73
18:16:13|41788.73
18:16:14|41789.05
18:16:16|41792.19
18:16:17|41792.19
18:16:17|41792.19
18:16:18|41792.19
18:16:20|41792.19
18:16:21|41783.44
18:16:21|41783.44
18:16:23|41784.15
18:16:24|41784.15
18:16:25|41784.15
18:16:27|41788.49
18:16:27|41788.49
18:16:29|41788.49
18:16:29|41788.49
18:16:31|41788.49
18:16:32|41788.49
18:16:33|41783.44
18:16:33|41786.3
18:16:34|41791.38
18:16:35|41791.38
18:16:37|41791.38
18:16:38|41791.38
18:16:39|41787.11
18:16:39|41787.11
18:16:40|41789.02
18:16:41|41789.66
18:16:42|41789.66
18:16:43|41789.66
18:16:45|41789.66
18:16:45|41789.66
18:16:46|41789.66
18:16:48|41789.66
18:16:48|41793.29
18:16:49|41793.9
18:16:50|41793.9
18:16:51|41793.9
18:16:52|41793.9
18:16:54|41802.01
18:16:54|41802.01
18:16:55|41802.01
18:16:56|41802.73
18:16:57|41802.7
18:16:59|41802.32
18:16:59|41802.66
18:17:00|41803.3
18:17:01|41807.85
18:17:03|41811.87
18:17:03|41811.87
18:17:04|41811.48
18:17:05|41810.56
18:17:06|41809.2
18:17:07|41813.19
18:17:09|41811.08
18:17:09|41811.08
18:17:10|41809.64
18:17:11|41806.81
18:17:14|41806.81
18:17:15|41807.59
18:17:15|41807.59
18:17:17|41807.76
18:17:18|41811.08
18:17:19|41811.08
18:17:20|41811.08
18:17:21|41811.08
18:17:22|41811.08
18:17:23|41811.08
18:17:24|41812.08
18:17:25|41810.95
18:17:26|41810.95
18:17:27|41810.95
18:17:28|41810.95
18:17:30|41811.38
18:17:31|41811.25
18:17:32|41810.89
18:17:33|41815.1
18:17:34|41815.1
18:17:35|41815.1
18:17:36|41815.1
18:17:37|41815.1
18:17:38|41815.1
18:17:39|41801.15
18:17:40|41801.31
18:17:41|41801.31
18:17:42|41801.31
18:17:43|41801.31
18:17:43|41807.03
18:17:44|41799.22
18:17:46|41799.22
18:17:47|41799.63
18:17:48|41799.63
18:17:50|41799.15
18:17:50|41801.94
18:17:51|41801.94
18:17:52|41801.94
18:17:54|41801.94
18:17:54|41801.94
18:17:55|41801.94
18:17:56|41801.94
18:17:58|41800.91
18:17:58|41800.91
18:18:00|41800.91
18:18:00|41800.91
18:18:01|41800.91
18:18:02|41800.91
18:18:03|41800.91
18:18:04|41800.91
18:18:05|41806.61
18:18:06|41806.61
18:18:07|41806.61
18:18:08|41806.61
18:18:09|41809.86
18:18:10|41809.86
18:18:11|41809.86
18:18:12|41809.86
18:18:15|41809.86
18:18:16|41803.79
18:18:17|41803.79
18:18:19|41803.79
18:18:20|41804.79
18:18:21|41791.64
18:18:22|41791.64
18:18:23|41791.64
18:18:24|41791.64
18:18:25|41791.64
18:18:26|41791.64
18:18:26|41791.64
18:18:28|41791.64
18:18:29|41791.64
18:18:29|41769.31
18:18:31|41769.31
18:18:31|41769.31
18:18:33|41770.05
18:18:34|41770.05
18:18:35|41770.05
18:18:36|41760.07
18:18:37|41760.07
18:18:37|41760.07
18:18:38|41759.98
18:18:39|41759.98
18:18:41|41759.98
18:18:42|41759.98
18:18:43|41759.98
18:18:44|41759.98
18:18:45|41759.98
18:18:46|41759.98
18:18:47|41759.98
18:18:48|41759.98
18:18:49|41763.12
18:18:50|41768.24
18:18:51|41771.21
18:18:52|41768.13
18:18:52|41774.16
18:18:54|41774.16
18:18:54|41774.16
18:18:56|41774.16
18:18:57|41774.16
18:18:58|41774.16
18:18:59|41774.16
18:19:00|41774.16
18:19:01|41766.18
18:19:02|41766.18
18:19:02|41766.18
18:19:04|41766.18
18:19:06|41764.84
18:19:07|41764.84
18:19:08|41764.84
18:19:09|41764.84
18:19:10|41764.84
18:19:10|41764.84
18:19:12|41767.4
18:19:13|41767.4
18:19:13|41759.98
18:19:16|41758.23
18:19:18|41745.97
18:19:19|41736.5
18:19:19|41736.5
18:19:20|41735.79
18:19:21|41735.79
18:19:23|41735.79
18:19:24|41739.79
18:19:24|41738.83
18:19:25|41738.74
18:19:26|41738.74
18:19:28|41738.74
18:19:29|41737.63
18:19:30|41737.26
18:19:31|41737.1
18:19:32|41737.1
18:19:33|41737.1
18:19:34|41737.1
18:19:35|41737.1
18:19:36|41737.1
18:19:37|41737.1
18:19:38|41737.1
18:19:39|41737.1
18:19:40|41737.1
18:19:41|41737.1
18:19:42|41741.25
18:19:43|41741.25
18:19:44|41741.25
18:19:45|41741.25
18:19:46|41739.17
18:19:47|41740.25
18:19:48|41740.25
18:19:49|41743.73
18:19:50|41754.27
18:19:51|41754.27
18:19:52|41751.91
18:19:53|41751.91
18:19:54|41751.91
18:19:55|41752.36
18:19:56|41752.36
18:19:57|41752.36
18:19:58|41758.79
18:19:59|41758.78
18:20:00|41758.78
18:20:01|41761.4
18:20:02|41756.22
18:20:03|41756.22
18:20:04|41756.22
18:20:05|41758.72
18:20:06|41758.72
18:20:07|41767.63
18:20:08|41771.24
18:20:09|41774.03
18:20:10|41777.62
18:20:11|41776.49
18:20:12|41775.58
18:20:13|41775.58
18:20:14|41775.58
18:20:15|41775.58
18:20:17|41775.58
18:20:19|41765.95
18:20:20|41765.96
18:20:20|41765.96
18:20:21|41771.78
18:20:24|41771.78
18:20:24|41771.78
18:20:25|41771.78
18:20:26|41762.64
18:20:27|41762.64
18:20:28|41762.64
18:20:29|41762.64
18:20:30|41762.64
18:20:31|41762.64
18:20:32|41762.64
18:20:33|41762.64
18:20:34|41786.1
18:20:35|41786.1
18:20:36|41786.1
18:20:37|41786.1
18:20:38|41786.1
18:20:39|41786.1
18:20:40|41782.01
18:20:41|41782.01
18:20:42|41782.01
18:20:43|41782.01
18:20:44|41782.01
18:20:45|41782.01
18:20:46|41782.01
18:20:47|41779.56
18:20:48|41779.56
18:20:49|41779.56
18:20:50|41785.46
18:20:51|41785.46
18:20:52|41785.46
18:20:53|41785.46
18:20:54|41785.46
18:20:55|41785.46
18:20:56|41785.46
18:20:57|41785.46
18:20:58|41785.46
18:20:59|41777.85
18:21:00|41779.36
18:21:01|41779.54
18:21:02|41779.54
18:21:03|41779.54
18:21:04|41779.54
18:21:06|41783.75
18:21:06|41783.75
18:21:07|41786.14
18:21:08|41786.14
18:21:09|41786.14
18:21:10|41791.28
18:21:11|41779.8
18:21:12|41784.97
18:21:13|41777.88
18:21:14|41777.91
18:21:15|41788.48
18:21:17|41788.48
18:21:19|41788.48
18:21:21|41784.07
18:21:21|41784.07
18:21:22|41784.07
18:21:25|41780.
18:21:25|41780.
18:21:26|41775.99
18:21:27|41775.99
18:21:28|41769.7
18:21:29|41776.38
18:21:30|41776.38
18:21:31|41776.38
18:21:32|41776.38
18:21:33|41776.46
18:21:34|41776.45
18:21:35|41776.45
18:21:36|41776.45
18:21:37|41776.45
18:21:38|41776.45
18:21:40|41776.45
18:21:40|41776.45
18:21:41|41776.45
18:21:42|41776.27
18:21:43|41776.27
18:21:44|41776.27
18:21:45|41776.27
18:21:46|41776.27
18:21:48|41775.99
18:21:48|41775.99
18:21:50|41775.99
18:21:51|41775.99
18:21:52|41775.99
18:21:53|41774.41
18:21:54|41774.41
18:21:55|41774.41
18:21:56|41774.41
18:21:57|41774.41
18:21:58|41774.41
18:21:59|41774.29
18:22:00|41774.29
18:22:01|41774.29
18:22:02|41774.29
18:22:03|41774.29
18:22:03|41774.29
18:22:05|41774.29
18:22:05|41774.29
18:22:06|41774.29
18:22:08|41777.18
18:22:09|41777.18
18:22:10|41777.18
18:22:10|41791.67
18:22:12|41795.06
18:22:13|41795.06
18:22:14|41795.06
18:22:15|41795.06
18:22:16|41791.92
18:22:17|41791.92
18:22:18|41791.92
18:22:20|41791.92
18:22:21|41778.56
18:22:22|41778.56
18:22:22|41778.56
18:22:23|41778.56
18:22:25|41778.56
18:22:25|41778.56
18:22:28|41778.56
18:22:29|41778.56
18:22:30|41778.56
18:22:30|41778.56
18:22:32|41778.56
18:22:33|41785.73
18:22:33|41785.73
18:22:34|41785.73
18:22:35|41784.22
18:22:37|41784.22
18:22:37|41784.22
18:22:38|41784.22
18:22:39|41784.22
18:22:41|41784.23
18:22:41|41792.71
18:22:43|41785.02
18:22:43|41790.8
18:22:45|41790.8
18:22:45|41788.8
18:22:46|41790.55
18:22:47|41794.27
18:22:48|41788.
18:22:50|41788.85
18:22:51|41788.85
18:22:51|41788.85
18:22:53|41788.85
18:22:55|41788.85
18:22:55|41788.85
18:22:56|41788.85
18:22:57|41788.85
18:22:58|41788.85
18:22:59|41788.85
18:23:00|41788.85
18:23:01|41788.85
18:23:02|41788.85
18:23:05|41788.85
18:23:06|41788.85
18:23:07|41791.
18:23:07|41788.63
18:23:08|41788.63
18:23:09|41788.63
18:23:10|41788.63
18:23:11|41788.63
18:23:12|41788.63
18:23:13|41788.63
18:23:15|41799.94
18:23:16|41800.05
18:23:16|41800.05
18:23:17|41800.05
18:23:19|41800.05
18:23:21|41800.05
18:23:21|41800.05
18:23:23|41800.05
18:23:24|41800.05
18:23:26|41800.05
18:23:27|41799.95
18:23:28|41793.52
18:23:29|41793.52
18:23:30|41796.86
18:23:31|41793.39
18:23:33|41793.39
18:23:33|41793.39
18:23:34|41793.39
18:23:35|41793.39
18:23:36|41793.39
18:23:37|41793.39
18:23:38|41788.12
18:23:39|41788.12
18:23:40|41788.12
18:23:41|41788.12
18:23:42|41788.12
18:23:43|41788.12
18:23:44|41788.12
18:23:45|41788.12
18:23:46|41788.12
18:23:47|41788.12
18:23:48|41791.41
18:23:49|41792.44
18:23:50|41792.44
18:23:51|41791.51
18:23:52|41791.68
18:23:53|41791.68
18:23:54|41789.
18:23:55|41785.36
18:23:56|41785.36
18:23:57|41790.28
18:23:58|41789.71
18:23:59|41789.71
18:24:00|41789.71
18:24:01|41787.58
18:24:02|41787.58
18:24:03|41787.58
18:24:04|41787.58
18:24:05|41787.58
18:24:06|41789.8
18:24:07|41789.8
18:24:08|41789.8
18:24:09|41789.8
18:24:10|41789.8
18:24:11|41794.23
18:24:12|41798.05
18:24:13|41798.05
18:24:14|41798.05
18:24:15|41798.05
18:24:16|41798.05
18:24:17|41801.9
18:24:18|41802.82
18:24:20|41799.26
18:24:21|41799.78
18:24:22|41800.02
18:24:24|41800.
18:24:25|41800.
18:24:27|41809.54
18:24:28|41808.73
18:24:29|41814.4
18:24:30|41813.76
18:24:31|41813.76
18:24:31|41813.76
18:24:33|41813.76
18:24:34|41813.76
18:24:34|41813.76
18:24:35|41811.45
18:24:36|41811.45
18:24:38|41811.45
18:24:38|41813.7
18:24:40|41813.7
18:24:40|41813.7
18:24:41|41811.82
18:24:43|41811.82
18:24:43|41811.82
18:24:44|41811.82
18:24:45|41811.82
18:24:47|41811.82
18:24:48|41811.82
18:24:49|41811.82
18:24:50|41811.82
18:24:50|41811.82
18:24:52|41808.34
18:24:52|41805.47
18:24:53|41805.47
18:24:54|41805.47
18:24:55|41805.47
18:24:56|41805.47
18:24:58|41805.47
18:24:58|41805.47
18:25:00|41805.47
18:25:01|41805.47
18:25:02|41805.47
18:25:03|41806.88
18:25:04|41806.88
18:25:05|41806.88
18:25:06|41806.88
18:25:07|41806.88
18:25:08|41806.88
18:25:09|41806.88
18:25:10|41806.88
18:25:11|41806.88
18:25:12|41806.88
18:25:13|41806.88
18:25:14|41806.88
18:25:15|41820.34
18:25:16|41820.34
18:25:17|41820.33
18:25:18|41820.33
18:25:19|41820.33
18:25:20|41820.33
18:25:22|41820.17
18:25:23|41819.8
18:25:24|41819.8
18:25:25|41819.8
18:25:26|41819.8
18:25:27|41819.8
18:25:28|41819.8
18:25:30|41819.8
18:25:30|41819.8
18:25:32|41819.8
18:25:33|41819.8
18:25:34|41817.26
18:25:34|41813.34
18:25:36|41813.34
18:25:36|41813.34
18:25:37|41805.47
18:25:39|41805.47
18:25:40|41805.47
18:25:41|41806.38
18:25:42|41806.38
18:25:43|41806.38
18:25:44|41804.07
18:25:45|41804.07
18:25:46|41807.18
18:25:46|41807.18
18:25:48|41807.18
18:25:48|41807.18
18:25:50|41807.18
18:25:51|41807.18
18:25:52|41807.18
18:25:53|41807.18
18:25:54|41807.18
18:25:54|41807.18
18:25:56|41807.39
18:25:56|41807.39
18:25:58|41807.39
18:25:59|41807.39
18:26:01|41807.39
18:26:02|41807.39
18:26:03|41799.66
18:26:03|41799.66
18:26:04|41799.66
18:26:05|41799.66
18:26:07|41799.66
18:26:07|41799.66
18:26:09|41799.66
18:26:10|41799.66
18:26:10|41799.66
18:26:12|41799.66
18:26:12|41799.66
18:26:13|41799.66
18:26:14|41799.66
18:26:15|41799.66
18:26:16|41799.66
18:26:17|41799.66
18:26:18|41799.66
18:26:19|41799.66
18:26:20|41799.66
18:26:23|41800.7
18:26:24|41800.7
18:26:25|41800.7
18:26:27|41800.7
18:26:28|41800.7
18:26:29|41800.7
18:26:31|41800.7
18:26:32|41800.7
18:26:33|41800.7
18:26:34|41801.77
18:26:35|41801.77
18:26:36|41801.77
18:26:37|41801.77
18:26:37|41801.77
18:26:38|41801.77
18:26:40|41800.86
18:26:41|41800.86
18:26:42|41800.86
18:26:43|41800.86
18:26:44|41797.12
18:26:45|41797.12
18:26:46|41795.65
18:26:47|41795.65
18:26:48|41790.88
18:26:49|41785.82
18:26:50|41772.82
18:26:51|41772.82
18:26:52|41772.82
18:26:53|41772.82
18:26:54|41772.82
18:26:55|41782.97
18:26:56|41782.97
18:26:57|41782.97
18:26:58|41782.97
18:26:58|41782.97
18:27:00|41777.56
18:27:02|41777.56
18:27:02|41777.56
18:27:04|41777.56
18:27:05|41774.41
18:27:06|41774.41
18:27:06|41774.41
18:27:08|41774.41
18:27:08|41774.41
18:27:10|41774.41
18:27:10|41774.41
18:27:12|41774.41
18:27:14|41776.41
18:27:14|41776.41
18:27:15|41785.45
18:27:16|41785.45
18:27:17|41785.45
18:27:18|41785.45
18:27:19|41788.89
18:27:20|41788.89
18:27:21|41788.89
18:27:23|41790.
18:27:25|41790.
18:27:27|41790.
18:27:28|41790.77
18:27:28|41790.77
18:27:30|41790.77
18:27:30|41790.77
18:27:32|41790.77
18:27:32|41790.77
18:27:33|41790.77
18:27:35|41790.77
18:27:35|41790.77
18:27:37|41804.91
18:27:38|41804.91
18:27:38|41804.91
18:27:39|41798.66
18:27:40|41798.66
18:27:41|41798.66
18:27:42|41800.1
18:27:43|41800.1
18:27:45|41800.1
18:27:46|41800.1
18:27:47|41800.1
18:27:48|41800.1
18:27:48|41800.1
18:27:49|41800.1
18:27:51|41800.1
18:27:51|41800.1
18:27:52|41800.1
18:27:53|41800.1
18:27:54|41807.85
18:27:55|41807.85
18:27:58|41807.85
18:27:58|41807.85
18:28:00|41807.85
18:28:00|41807.85
18:28:01|41807.85
18:28:02|41813.1
18:28:04|41813.1
18:28:04|41813.1
18:28:05|41813.1
18:28:06|41813.1
18:28:07|41811.88
18:28:08|41811.88
18:28:09|41811.88
18:28:10|41809.3
18:28:12|41809.3
18:28:13|41809.3
18:28:14|41809.3
18:28:15|41809.3
18:28:16|41809.3
18:28:17|41809.3
18:28:18|41816.82
18:28:19|41816.82
18:28:20|41810.08
18:28:21|41810.08
18:28:22|41810.08
18:28:24|41810.08
18:28:25|41816.04
18:28:27|41816.04
18:28:29|41811.5
18:28:29|41811.5
18:28:31|41811.81
18:28:31|41810.27
18:28:32|41810.27
18:28:33|41810.27
18:28:35|41801.52
18:28:36|41801.52
18:28:37|41801.52
18:28:38|41801.98
18:28:40|41803.55
18:28:40|41803.59
18:28:41|41803.59
18:28:42|41803.59
18:28:44|41803.59
18:28:44|41811.15
18:28:45|41811.15
18:28:46|41811.15
18:28:47|41811.15
18:28:48|41811.15
18:28:49|41800.87
18:28:50|41800.1
18:28:51|41800.1
18:28:52|41800.1
18:28:53|41800.1
18:28:54|41800.1
18:28:55|41800.1
18:28:56|41800.1
18:28:57|41800.1
18:28:58|41800.1
18:28:59|41800.1
18:29:00|41800.1
18:29:01|41800.1
18:29:02|41800.1
18:29:03|41800.1
18:29:04|41800.1
18:29:06|41800.1
18:29:06|41800.1
18:29:07|41800.1
18:29:08|41800.1
18:29:09|41800.1
18:29:10|41800.1
18:29:11|41789.5
18:29:12|41789.5
18:29:13|41789.5
18:29:15|41796.14
18:29:16|41798.04
18:29:17|41798.04
18:29:18|41798.04
18:29:19|41798.04
18:29:20|41796.21
18:29:21|41796.21
18:29:22|41796.21
18:29:23|41795.9
18:29:24|41795.9
18:29:25|41795.9
18:29:27|41795.9
18:29:28|41795.9
18:29:29|41795.9
18:29:30|41795.9
18:29:31|41795.9
18:29:32|41795.9
18:29:33|41795.9
18:29:34|41795.9
18:29:35|41808.35
18:29:36|41808.35
18:29:38|41808.35
18:29:39|41808.35
18:29:39|41808.35
18:29:40|41808.35
18:29:41|41808.35
18:29:43|41808.35
18:29:43|41808.35
18:29:44|41808.35
18:29:46|41808.35
18:29:46|41807.25
18:29:47|41807.25
18:29:48|41807.25
18:29:50|41807.25
18:29:50|41820.24
18:29:53|41817.57
18:29:53|41817.57
18:29:54|41821.
18:29:55|41821.
18:29:56|41820.04
18:29:57|41820.04
18:29:58|41820.04
18:29:59|41820.04
18:30:00|41820.04
18:30:01|41820.04
18:30:03|41813.05
18:30:04|41810.36
18:30:04|41810.36
18:30:05|41810.36
18:30:06|41810.36
18:30:07|41810.36
18:30:09|41805.89
18:30:09|41807.87
18:30:10|41803.31
18:30:11|41787.83
18:30:12|41787.83
18:30:13|41787.83
18:30:14|41787.83
18:30:15|41787.83
18:30:16|41789.57
18:30:17|41789.57
18:30:18|41789.57
18:30:19|41789.57
18:30:20|41789.57
18:30:21|41789.57
18:30:22|41789.57
18:30:23|41789.57
18:30:24|41789.57
18:30:26|41798.39
18:30:28|41798.39
18:30:30|41780.
18:30:32|41780.
18:30:32|41780.
18:30:34|41780.
18:30:34|41780.
18:30:35|41780.
18:30:37|41782.04
18:30:38|41786.83
18:30:38|41786.83
18:30:39|41786.83
18:30:41|41786.83
18:30:41|41786.83
18:30:43|41786.83
18:30:43|41786.83
18:30:44|41786.83
18:30:45|41786.83
18:30:47|41786.83
18:30:48|41786.83
18:30:48|41786.83
18:30:49|41786.83
18:30:51|41799.01
18:30:52|41799.01
18:30:52|41799.01
18:30:53|41799.97
18:30:54|41799.97
18:30:55|41799.97
18:30:57|41803.96
18:30:58|41803.96
18:30:59|41803.74
18:31:00|41809.8
18:31:01|41809.8
18:31:02|41809.8
18:31:03|41809.8
18:31:04|41809.8
18:31:05|41824.79
18:31:06|41824.79
18:31:07|41824.79
18:31:08|41811.97
18:31:09|41811.97
18:31:10|41811.97
18:31:11|41811.97
18:31:12|41811.97
18:31:13|41811.97
18:31:14|41824.46
18:31:15|41824.46
18:31:16|41824.46
18:31:17|41824.46
18:31:18|41824.46
18:31:19|41824.46
18:31:20|41823.26
18:31:22|41823.43
18:31:22|41826.03
18:31:23|41826.03
18:31:24|41824.65
18:31:25|41824.65
18:31:27|41824.65
18:31:28|41824.65
18:31:29|41824.65
18:31:31|41824.65
18:31:32|41822.41
18:31:34|41822.41
18:31:35|41822.41
18:31:35|41820.
18:31:37|41820.
18:31:38|41828.36
18:31:39|41828.36
18:31:39|41828.36
18:31:40|41826.17
18:31:42|41827.56
18:31:43|41824.08
18:31:44|41824.08
18:31:45|41824.39
18:31:45|41824.39
18:31:48|41824.39
18:31:49|41824.39
18:31:49|41824.39
18:31:51|41824.39
18:31:51|41832.66
18:31:52|41844.02
18:31:54|41844.02
18:31:54|41844.02
18:31:55|41853.57
18:31:56|41849.86
18:31:57|41850.9
18:31:59|41855.97
18:32:00|41855.97
18:32:01|41855.97
18:32:01|41855.97
18:32:03|41855.97
18:32:04|41855.97
18:32:05|41855.97
18:32:06|41837.05
18:32:06|41832.25
18:32:08|41826.52
18:32:08|41826.52
18:32:10|41826.52
18:32:11|41826.52
18:32:12|41826.52
18:32:13|41826.52
18:32:14|41826.52
18:32:15|41826.52
18:32:15|41826.52
18:32:17|41830.16
18:32:18|41830.16
18:32:19|41830.16
18:32:21|41834.85
18:32:22|41834.85
18:32:22|41834.85
18:32:23|41834.85
18:32:24|41834.85
18:32:25|41834.85
18:32:26|41834.85
18:32:29|41834.85
18:32:30|41834.85
18:32:31|41834.85
18:32:32|41834.85
18:32:33|41831.24
18:32:34|41822.41
18:32:35|41820.
18:32:36|41820.01
18:32:37|41817.91
18:32:38|41817.91
18:32:39|41817.91
18:32:40|41817.91
18:32:41|41817.91
18:32:42|41817.91
18:32:43|41817.91
18:32:44|41817.91
18:32:45|41817.91
18:32:46|41817.91
18:32:47|41817.91
18:32:48|41817.91
18:32:49|41828.36
18:32:50|41828.36
18:32:51|41828.36
18:32:52|41823.08
18:32:53|41820.37
18:32:54|41820.37
18:32:55|41820.37
18:32:56|41825.16
18:32:57|41825.16
18:32:58|41825.16
18:32:59|41825.16
18:33:00|41830.04
18:33:01|41830.04
18:33:02|41825.87
18:33:03|41825.87
18:33:04|41825.87
18:33:05|41825.87
18:33:07|41825.87
18:33:08|41827.08
18:33:09|41825.3
18:33:10|41825.3
18:33:11|41825.3
18:33:11|41825.3
18:33:12|41825.3
18:33:14|41825.3
18:33:15|41825.3
18:33:15|41825.3
18:33:17|41825.01
18:33:18|41825.01
18:33:19|41825.01
18:33:20|41825.01
18:33:20|41826.82
18:33:21|41826.82
18:33:23|41826.82
18:33:24|41827.07
18:33:25|41827.07
18:33:25|41827.07
18:33:27|41827.08
18:33:27|41827.07
18:33:30|41827.07
18:33:31|41828.47
18:33:32|41828.47
18:33:33|41828.47
18:33:35|41826.8
18:33:37|41826.92
18:33:38|41827.74
18:33:39|41827.74
18:33:40|41827.74
18:33:41|41827.74
18:33:42|41827.74
18:33:43|41827.74
18:33:44|41827.74
18:33:45|41827.74
18:33:46|41826.61
18:33:47|41826.61
18:33:48|41826.61
18:33:49|41826.61
18:33:50|41826.58
18:33:50|41826.58
18:33:52|41826.58
18:33:52|41826.58
18:33:54|41826.58
18:33:55|41826.58
18:33:56|41826.58
18:33:57|41826.58
18:33:58|41828.43
18:33:59|41826.61
18:34:00|41826.61
18:34:01|41826.61
18:34:02|41826.61
18:34:03|41826.61
18:34:04|41826.61
18:34:05|41826.61
18:34:06|41826.61
18:34:07|41826.61
18:34:07|41826.57
18:34:09|41826.57
18:34:10|41826.57
18:34:11|41826.57
18:34:12|41826.57
18:34:13|41826.59
18:34:14|41826.59
18:34:15|41826.59
18:34:16|41826.6
18:34:17|41826.6
18:34:18|41826.6
18:34:19|41826.6
18:34:19|41826.6
18:34:21|41826.6
18:34:21|41826.6
18:34:23|41826.57
18:34:24|41826.57
18:34:25|41826.58
18:34:26|41826.58
18:34:27|41826.58
18:34:28|41826.58
18:34:29|41826.58
18:34:31|41826.58
18:34:33|41837.06
18:34:33|41842.15
18:34:34|41842.15
18:34:36|41842.15
18:34:36|41842.15
18:34:37|41842.15
18:34:38|41842.15
18:34:39|41842.15
18:34:40|41842.15
18:34:42|41842.22
18:34:43|41842.22
18:34:44|41842.22
18:34:45|41842.22
18:34:46|41842.22
18:34:47|41842.22
18:34:48|41842.22
18:34:49|41842.22
18:34:50|41842.22
18:34:52|41842.22
18:34:53|41842.22
18:34:54|41842.22
18:34:55|41842.22
18:34:56|41842.22
18:34:57|41842.22
18:34:58|41842.22
18:34:59|41842.22
18:35:00|41842.22
18:35:01|41842.22
18:35:02|41842.22
18:35:03|41842.22
18:35:04|41842.22
18:35:05|41842.15
18:35:06|41842.15
18:35:07|41842.15
18:35:08|41842.15
18:35:09|41842.15
18:35:10|41822.98
18:35:11|41822.98
18:35:13|41798.06
18:35:14|41798.06
18:35:15|41798.06
18:35:16|41798.06
18:35:17|41798.06
18:35:18|41798.06
18:35:19|41798.06
18:35:19|41798.06
18:35:21|41799.65
18:35:22|41799.65
18:35:22|41799.67
18:35:24|41801.
18:35:25|41801.
18:35:26|41801.
18:35:27|41801.
18:35:28|41794.19
18:35:29|41791.94
18:35:29|41791.94
18:35:31|41791.94
18:35:33|41786.48
18:35:34|41784.81
18:35:35|41784.81
18:35:37|41787.88
18:35:37|41787.88
18:35:38|41787.58
18:35:39|41785.28
18:35:40|41785.28
18:35:41|41785.26
18:35:42|41785.26
18:35:44|41785.26
18:35:45|41783.86
18:35:45|41783.86
18:35:47|41786.16
18:35:47|41776.22
18:35:48|41777.78
18:35:49|41779.85
18:35:50|41777.66
18:35:51|41776.52
18:35:52|41777.09
18:35:53|41775.32
18:35:54|41775.32
18:35:55|41778.73
18:35:57|41778.73
18:35:57|41777.09
18:35:58|41777.09
18:35:59|41777.09
18:36:01|41774.52
18:36:02|41764.08
18:36:03|41765.94
18:36:04|41772.95
18:36:05|41772.95
18:36:06|41769.46
18:36:07|41769.46
18:36:08|41769.46
18:36:09|41763.53
18:36:10|41763.53
18:36:11|41763.53
18:36:12|41763.53
18:36:13|41763.53
18:36:14|41763.53
18:36:15|41763.53
18:36:16|41763.53
18:36:17|41763.53
18:36:18|41766.24
18:36:19|41771.81
18:36:20|41768.14
18:36:21|41768.14
18:36:22|41767.1
18:36:23|41767.1
18:36:24|41766.82
18:36:25|41769.25
18:36:26|41778.58
18:36:27|41782.01
18:36:28|41777.99
18:36:29|41777.99
18:36:30|41777.99
18:36:31|41782.7
18:36:32|41783.25
18:36:34|41783.25
18:36:35|41793.14
18:36:36|41793.14
18:36:37|41793.14
18:36:38|41793.14
18:36:39|41793.14
18:36:40|41793.14
18:36:41|41793.14
18:36:42|41793.14
18:36:43|41793.14
18:36:45|41793.14
18:36:46|41790.72
18:36:46|41790.72
18:36:48|41790.72
18:36:49|41790.72
18:36:50|41790.72
18:36:51|41790.72
18:36:52|41790.72
18:36:52|41793.78
18:36:54|41792.91
18:36:54|41792.91
18:36:55|41792.91
18:36:57|41792.91
18:36:58|41792.91
18:36:59|41792.91
18:37:00|41792.91
18:37:01|41796.33
18:37:02|41796.33
18:37:03|41793.87
18:37:03|41795.5
18:37:04|41791.59
18:37:06|41790.46
18:37:07|41790.46
18:37:08|41790.46
18:37:08|41790.46
18:37:10|41791.05
18:37:11|41792.24
18:37:12|41792.24
18:37:12|41792.24
18:37:14|41792.24
18:37:14|41792.24
18:37:16|41793.45
18:37:17|41793.45
18:37:18|41804.09
18:37:18|41808.98
18:37:19|41808.98
18:37:20|41808.98
18:37:22|41808.98
18:37:23|41808.98
18:37:24|41806.63
18:37:25|41806.63
18:37:26|41801.33
18:37:27|41801.32
18:37:28|41804.39
18:37:28|41803.97
18:37:30|41788.31
18:37:30|41799.01
18:37:32|41799.01
18:37:34|41799.01
18:37:35|41799.01
18:37:36|41792.56
18:37:36|41789.36
18:37:39|41789.36
18:37:40|41789.36
18:37:41|41791.65
18:37:41|41791.65
18:37:42|41791.65
18:37:44|41791.65
18:37:45|41791.65
18:37:46|41791.65
18:37:47|41791.65
18:37:48|41793.56
18:37:49|41793.56
18:37:50|41793.56
18:37:51|41793.56
18:37:52|41793.56
18:37:53|41789.25
18:37:54|41789.25
18:37:55|41789.25
18:37:56|41789.25
18:37:57|41792.16
18:37:58|41792.16
18:37:59|41792.16
18:38:00|41792.11
18:38:01|41792.11
18:38:02|41792.11
18:38:03|41792.11
18:38:04|41792.11
18:38:05|41790.41
18:38:06|41790.41
18:38:07|41790.41
18:38:08|41785.41
18:38:09|41785.41
18:38:10|41785.41
18:38:12|41785.41
18:38:12|41785.41
18:38:13|41785.41
18:38:14|41785.41
18:38:15|41785.41
18:38:16|41785.41
18:38:18|41776.22
18:38:19|41777.72
18:38:20|41777.72
18:38:21|41777.72
18:38:22|41777.72
18:38:23|41777.72
18:38:24|41779.68
18:38:25|41779.68
18:38:26|41779.68
18:38:27|41779.68
18:38:28|41779.68
18:38:29|41779.68
18:38:30|41779.68
18:38:31|41779.68
18:38:32|41782.26
18:38:33|41782.26
18:38:35|41782.26
18:38:37|41782.26
18:38:39|41783.76
18:38:40|41783.76
18:38:42|41783.76
18:38:42|41784.03
18:38:43|41784.03
18:38:44|41784.03
18:38:45|41784.03
18:38:47|41782.29
18:38:47|41782.29
18:38:48|41782.29
18:38:49|41786.7
18:38:50|41786.7
18:38:51|41802.14
18:38:52|41799.04
18:38:53|41799.04
18:38:54|41798.54
18:38:55|41798.54
18:38:57|41798.48
18:38:57|41798.48
18:38:58|41798.48
18:38:59|41798.64
18:39:00|41798.64
18:39:01|41797.07
18:39:03|41797.07
18:39:03|41797.07
18:39:04|41796.37
18:39:06|41795.08
18:39:06|41795.14
18:39:07|41795.14
18:39:09|41794.01
18:39:09|41794.01
18:39:11|41794.01
18:39:11|41794.01
18:39:12|41795.38
18:39:13|41791.64
18:39:14|41791.64
18:39:15|41791.64
18:39:17|41791.64
18:39:17|41791.64
18:39:18|41791.64
18:39:19|41791.64
18:39:20|41791.64
18:39:21|41795.91
18:39:22|41795.91
18:39:23|41800.23
18:39:24|41807.53
18:39:26|41807.53
18:39:27|41807.53
18:39:28|41809.79
18:39:29|41807.03
18:39:29|41798.34
18:39:30|41798.34
18:39:32|41802.4
18:39:32|41802.44
18:39:33|41802.44
18:39:36|41802.44
18:39:37|41802.48
18:39:38|41802.48
18:39:38|41802.48
18:39:39|41802.48
18:39:40|41802.91
18:39:41|41802.91
18:39:43|41802.91
18:39:44|41802.91
18:39:45|41802.25
18:39:46|41802.25
18:39:47|41802.25
18:39:48|41802.25
18:39:49|41802.25
18:39:50|41802.25
18:39:51|41802.25
18:39:52|41807.01
18:39:54|41807.01
18:39:55|41813.26
18:39:56|41813.26
18:39:57|41813.26
18:39:58|41813.26
18:39:59|41811.25
18:40:00|41824.05
18:40:01|41824.05
18:40:02|41824.05
18:40:03|41824.05
18:40:04|41824.05
18:40:05|41824.05
18:40:06|41824.05
18:40:07|41827.6
18:40:08|41827.6
18:40:09|41832.73
18:40:09|41832.73
18:40:11|41832.73
18:40:12|41832.73
18:40:12|41832.73
18:40:14|41833.3
18:40:16|41826.59
18:40:17|41826.59
18:40:18|41826.59
18:40:18|41826.59
18:40:19|41826.59
18:40:20|41826.59
18:40:21|41826.59
18:40:22|41833.44
18:40:24|41833.44
18:40:24|41832.35
18:40:25|41832.35
18:40:26|41832.35
18:40:27|41834.97
18:40:29|41834.97
18:40:29|41834.97
18:40:31|41832.35
18:40:33|41832.4
18:40:33|41832.4
18:40:35|41832.4
18:40:37|41832.35
18:40:38|41832.35
18:40:39|41832.35
18:40:40|41832.35
18:40:42|41828.7
18:40:44|41828.71
18:40:45|41828.72
18:40:46|41829.51
18:40:46|41829.51
18:40:48|41829.51
18:40:49|41829.51
18:40:50|41829.51
18:40:51|41829.51
18:40:52|41829.51
18:40:53|41829.51
18:40:53|41829.51
18:40:54|41829.51
18:40:56|41832.06
18:40:57|41832.06
18:40:59|41832.06
18:41:00|41832.06
18:41:00|41832.06
18:41:02|41834.86
18:41:03|41842.77
18:41:04|41842.77
18:41:05|41842.77
18:41:06|41842.77
18:41:07|41842.77
18:41:08|41842.02
18:41:09|41842.02
18:41:10|41842.01
18:41:11|41842.01
18:41:12|41842.01
18:41:13|41844.29
18:41:14|41844.29
18:41:15|41847.76
18:41:16|41847.76
18:41:17|41856.4
18:41:18|41856.4
18:41:19|41856.4
18:41:20|41856.4
18:41:21|41856.4
18:41:22|41856.4
18:41:23|41856.4
18:41:24|41856.4
18:41:25|41848.95
18:41:26|41848.95
18:41:27|41848.95
18:41:28|41848.95
18:41:30|41848.95
18:41:30|41848.95
18:41:31|41848.95
18:41:32|41848.95
18:41:33|41848.95
18:41:34|41848.95
18:41:35|41848.79
18:41:37|41844.77
18:41:39|41838.65
18:41:40|41838.65
18:41:42|41838.65
18:41:42|41843.9
18:41:45|41843.9
18:41:45|41843.9
18:41:46|41843.9
18:41:48|41849.74
18:41:48|41849.74
18:41:49|41849.74
18:41:50|41849.74
18:41:51|41849.74
18:41:52|41849.74
18:41:53|41849.74
18:41:54|41849.74
18:41:55|41849.74
18:41:56|41851.93
18:41:57|41851.93
18:41:58|41851.93
18:42:00|41851.93
18:42:00|41852.05
18:42:03|41854.43
18:42:03|41854.43
18:42:04|41854.43
18:42:05|41854.43
18:42:06|41854.43
18:42:07|41846.58
18:42:08|41846.58
18:42:09|41846.58
18:42:10|41846.58
18:42:11|41846.58
18:42:12|41847.55
18:42:13|41847.55
18:42:14|41847.55
18:42:15|41847.55
18:42:16|41846.15
18:42:17|41846.15
18:42:18|41846.15
18:42:20|41846.15
18:42:20|41846.15
18:42:21|41846.15
18:42:22|41845.33
18:42:23|41845.33
18:42:24|41845.33
18:42:25|41845.33
18:42:26|41850.03
18:42:27|41850.03
18:42:28|41850.03
18:42:29|41850.03
18:42:30|41850.03
18:42:32|41850.03
18:42:32|41851.21
18:42:33|41851.21
18:42:34|41846.46
18:42:35|41846.46
18:42:36|41846.46
18:42:37|41843.12
18:42:38|41843.12
18:42:40|41843.12
18:42:41|41843.12
18:42:42|41843.12
18:42:43|41843.12
18:42:45|41843.12
18:42:46|41843.12
18:42:47|41843.12
18:42:48|41843.12
18:42:49|41843.12
18:42:50|41843.12
18:42:51|41843.12
18:42:52|41850.53
18:42:53|41850.53
18:42:54|41850.53
18:42:55|41850.53
18:42:56|41850.53
18:42:57|41850.53
18:42:57|41850.53
18:42:59|41850.53
18:43:00|41850.53
18:43:01|41852.09
18:43:02|41860.94
18:43:03|41860.94
18:43:04|41860.94
18:43:05|41860.94
18:43:06|41860.94
18:43:07|41862.54
18:43:08|41867.23
18:43:09|41867.23
18:43:09|41867.23
18:43:11|41867.23
18:43:12|41867.23
18:43:13|41867.23
18:43:15|41864.09
18:43:16|41864.09
18:43:17|41857.16
18:43:17|41857.16
18:43:19|41852.48
18:43:19|41853.26
18:43:20|41855.94
18:43:22|41855.94
18:43:22|41855.94
18:43:23|41851.67
18:43:24|41851.67
18:43:26|41849.37
18:43:26|41849.37
18:43:27|41849.37
18:43:28|41849.37
18:43:29|41849.37
18:43:30|41849.37
18:43:31|41849.37
18:43:33|41849.37
18:43:33|41849.37
18:43:34|41849.37
18:43:35|41849.37
18:43:36|41849.37
18:43:38|41849.37
18:43:40|41860.85
18:43:41|41860.85
18:43:42|41856.59
18:43:43|41857.12
18:43:44|41857.82
18:43:45|41858.46
18:43:46|41858.46
18:43:47|41858.46
18:43:49|41858.46
18:43:49|41858.46
18:43:50|41858.46
18:43:51|41858.46
18:43:52|41858.46
18:43:53|41858.46
18:43:54|41858.46
18:43:55|41858.46
18:43:56|41858.46
18:43:57|41858.46
18:43:58|41858.46
18:43:59|41858.46
18:44:01|41858.46
18:44:01|41858.46
18:44:02|41864.72
18:44:03|41864.72
18:44:05|41864.72
18:44:05|41864.72
18:44:06|41864.72
18:44:07|41864.72
18:44:08|41864.72
18:44:09|41864.72
18:44:10|41868.08
18:44:11|41867.37
18:44:12|41867.37
18:44:13|41867.37
18:44:14|41867.37
18:44:15|41867.37
18:44:16|41867.37
18:44:17|41870.94
18:44:19|41870.94
18:44:19|41870.94
18:44:20|41870.94
18:44:21|41870.94
18:44:22|41870.94
18:44:23|41873.14
18:44:24|41879.33
18:44:25|41889.79
18:44:26|41889.79
18:44:27|41885.95
18:44:28|41885.95
18:44:29|41885.95
18:44:30|41886.92
18:44:31|41887.86
18:44:32|41887.86
18:44:33|41887.86
18:44:34|41887.86
18:44:35|41900.37
18:44:37|41900.37
18:44:37|41903.51
18:44:38|41903.51
18:44:40|41903.51
18:44:42|41905.5
18:44:44|41905.5
18:44:45|41897.53
18:44:46|41897.53
18:44:46|41901.98
18:44:48|41901.98
18:44:50|41901.98
18:44:50|41901.98
18:44:52|41901.41
18:44:53|41892.93
18:44:54|41891.21
18:44:55|41900.38
18:44:56|41900.38
18:44:57|41900.38
18:44:58|41900.38
18:44:59|41900.38
18:45:00|41900.38
18:45:01|41900.38
18:45:02|41908.65
18:45:03|41908.65
18:45:04|41906.29
18:45:05|41904.39
18:45:06|41904.39
18:45:07|41904.39
18:45:09|41901.84
18:45:10|41900.16
18:45:11|41896.01
18:45:13|41889.97
18:45:14|41889.97
18:45:14|41890.86
18:45:16|41890.86
18:45:17|41892.88
18:45:18|41892.88
18:45:19|41892.88
18:45:20|41892.88
18:45:20|41892.88
18:45:22|41892.88
18:45:23|41892.88
18:45:24|41892.88
18:45:25|41889.98
18:45:25|41892.23
18:45:27|41892.23
18:45:27|41892.23
18:45:28|41892.23
18:45:30|41890.9
18:45:31|41890.9
18:45:32|41890.9
18:45:33|41890.9
18:45:34|41890.9
18:45:35|41892.5
18:45:36|41893.78
18:45:36|41893.78
18:45:38|41895.04
18:45:39|41891.83
18:45:40|41891.8
18:45:42|41889.97
18:45:43|41882.41
18:45:43|41882.41
18:45:46|41872.91
18:45:47|41871.25
18:45:47|41872.73
18:45:49|41873.33
18:45:50|41872.
18:45:51|41871.87
18:45:52|41871.87
18:45:53|41871.87
18:45:54|41871.87
18:45:56|41871.87
18:45:56|41871.87
18:45:58|41871.87
18:45:58|41880.07
18:46:00|41880.07
18:46:00|41878.57
18:46:01|41878.57
18:46:03|41878.57
18:46:03|41878.57
18:46:05|41878.57
18:46:06|41872.19
18:46:07|41872.19
18:46:07|41872.19
18:46:08|41872.19
18:46:09|41872.19
18:46:11|41872.19
18:46:11|41871.43
18:46:12|41871.43
18:46:13|41871.43
18:46:14|41871.43
18:46:15|41871.43
18:46:16|41871.43
18:46:17|41871.43
18:46:19|41871.43
18:46:19|41871.43
18:46:21|41871.43
18:46:22|41871.43
18:46:23|41871.43
18:46:24|41871.43
18:46:24|41871.43
18:46:26|41871.43
18:46:27|41871.43
18:46:28|41871.43
18:46:29|41871.43
18:46:30|41871.43
18:46:31|41871.43
18:46:32|41871.43
18:46:33|41871.43
18:46:34|41871.43
18:46:35|41871.43
18:46:36|41871.44
18:46:36|41875.88
18:46:38|41875.88
18:46:39|41875.88
18:46:40|41875.88
18:46:40|41875.88
18:46:43|41875.88
18:46:44|41875.88
18:46:46|41871.44
18:46:46|41855.63
18:46:48|41855.63
18:46:48|41861.46
18:46:49|41852.48
18:46:51|41852.48
18:46:52|41844.46
18:46:52|41841.13
18:46:54|41841.13
18:46:55|41841.13
18:46:56|41841.13
18:46:57|41841.13
18:46:58|41842.31
18:46:59|41837.18
18:47:00|41837.18
18:47:01|41837.18
18:47:02|41837.18
18:47:03|41837.18
18:47:04|41837.18
18:47:05|41837.18
18:47:06|41841.52
18:47:07|41841.52
18:47:08|41841.52
18:47:09|41841.52
18:47:10|41839.34
18:47:11|41839.34
18:47:12|41839.34
18:47:13|41839.34
18:47:14|41839.34
18:47:15|41845.8
18:47:16|41845.8
18:47:17|41845.8
18:47:18|41845.8
18:47:19|41845.8
18:47:20|41845.8
18:47:21|41845.8
18:47:22|41845.8
18:47:23|41845.8
18:47:24|41864.06
18:47:25|41864.06
18:47:26|41864.06
18:47:27|41864.14
18:47:28|41864.14
18:47:29|41864.14
18:47:30|41878.37
18:47:31|41878.37
18:47:32|41878.37
18:47:33|41878.37
18:47:34|41881.05
18:47:35|41881.05
18:47:36|41881.05
18:47:37|41881.05
18:47:38|41881.05
18:47:39|41881.05
18:47:40|41881.05
18:47:41|41881.05
18:47:42|41881.05
18:47:44|41881.05
18:47:45|41874.68
18:47:46|41874.68
18:47:46|41874.68
18:47:48|41874.68
18:47:49|41874.68
18:47:50|41874.68
18:47:51|41874.68
18:47:52|41874.68
18:47:53|41873.
18:47:54|41873.
18:47:55|41870.37
18:47:56|41870.37
18:47:57|41870.37
18:47:58|41870.37
18:47:59|41870.37
18:48:00|41870.37
18:48:01|41870.37
18:48:02|41869.03
18:48:03|41869.03
18:48:04|41869.03
18:48:05|41869.03
18:48:06|41870.78
18:48:07|41870.78
18:48:08|41870.78
18:48:09|41871.94
18:48:10|41871.94
18:48:12|41866.13
18:48:13|41866.13
18:48:14|41866.13
18:48:15|41866.13
18:48:15|41866.13
18:48:16|41866.13
18:48:17|41866.13
18:48:19|41866.13
18:48:19|41866.13
18:48:21|41858.69
18:48:22|41858.69
18:48:22|41858.69
18:48:23|41858.69
18:48:24|41859.49
18:48:25|41859.49
18:48:26|41859.49
18:48:28|41863.32
18:48:30|41863.31
18:48:30|41863.31
18:48:31|41860.9
18:48:32|41860.9
18:48:34|41860.9
18:48:34|41860.9
18:48:35|41860.9
18:48:36|41860.9
18:48:37|41860.9
18:48:39|41860.9
18:48:40|41860.9
18:48:41|41854.76
18:48:41|41854.76
18:48:42|41854.76
18:48:44|41855.92
18:48:45|41855.91
18:48:46|41855.91
18:48:48|41855.91
18:48:49|41858.69
18:48:50|41858.69
18:48:51|41858.69
18:48:52|41858.69
18:48:53|41858.73
18:48:54|41858.73
18:48:55|41865.76
18:48:57|41865.76
18:48:58|41865.76
18:48:59|41865.76
18:49:00|41865.76
18:49:01|41865.76
18:49:02|41865.76
18:49:03|41864.89
18:49:04|41864.89
18:49:05|41864.89
18:49:06|41864.56
18:49:07|41864.56
18:49:08|41864.56
18:49:09|41864.56
18:49:10|41864.56
18:49:11|41864.56
18:49:12|41873.03
18:49:13|41873.08
18:49:13|41873.08
18:49:15|41873.08
18:49:15|41879.2
18:49:17|41879.2
18:49:18|41869.15
18:49:18|41869.15
18:49:20|41869.15
18:49:21|41869.15
18:49:21|41871.98
18:49:23|41871.98
18:49:24|41871.98
18:49:25|41868.35
18:49:25|41868.59
18:49:27|41868.59
18:49:28|41868.59
18:49:28|41862.76
18:49:30|41862.76
18:49:31|41862.76
18:49:32|41871.51
18:49:33|41871.51
18:49:34|41871.51
18:49:35|41871.51
18:49:36|41871.51
18:49:36|41871.51
18:49:38|41875.97
18:49:39|41875.97
18:49:39|41878.19
18:49:41|41878.19
18:49:42|41878.19
18:49:43|41878.19
18:49:44|41878.19
18:49:46|41871.01
18:49:48|41871.01
18:49:49|41871.01
18:49:50|41871.01
18:49:52|41871.01
18:49:53|41875.24
18:49:54|41875.24
18:49:55|41874.46
18:49:56|41874.46
18:49:57|41874.46
18:49:58|41874.46
18:49:59|41874.46
18:50:00|41874.46
18:50:01|41874.46
18:50:02|41874.46
18:50:03|41874.46
18:50:04|41869.58
18:50:05|41869.58
18:50:06|41869.58
18:50:07|41869.58
18:50:08|41869.58
18:50:09|41874.99
18:50:10|41874.99
18:50:11|41874.99
18:50:12|41874.99
18:50:13|41874.99
18:50:14|41874.99
18:50:15|41874.99
18:50:16|41874.99
18:50:17|41874.99
18:50:18|41874.99
18:50:19|41874.99
18:50:20|41874.99
18:50:21|41875.77
18:50:22|41875.77
18:50:23|41875.77
18:50:24|41875.77
18:50:25|41875.77
18:50:26|41875.77
18:50:27|41875.3
18:50:28|41875.3
18:50:29|41875.3
18:50:30|41875.3
18:50:31|41875.3
18:50:32|41875.3
18:50:33|41875.3
18:50:34|41870.57
18:50:35|41870.57
18:50:36|41870.57
18:50:37|41870.57
18:50:38|41870.57
18:50:39|41868.24
18:50:40|41868.24
18:50:41|41869.31
18:50:42|41869.31
18:50:43|41870.36
18:50:44|41870.36
18:50:45|41870.36
18:50:47|41879.51
18:50:49|41879.51
18:50:51|41879.51
18:50:51|41878.86
18:50:53|41878.86
18:50:54|41882.36
18:50:55|41882.36
18:50:56|41888.57
18:50:57|41902.9
18:50:58|41905.56
18:50:59|41909.26
18:51:00|41946.37
18:51:01|41956.2
18:51:02|41969.63
18:51:03|41978.36
18:51:04|41968.81
18:51:05|41957.27
18:51:06|41949.35
18:51:07|41945.15
18:51:08|41945.15
18:51:09|41943.57
18:51:11|41943.57
18:51:12|41943.57
18:51:12|41943.57
18:51:14|41951.99
18:51:15|41951.99
18:51:16|41953.58
18:51:17|41956.93
18:51:18|41961.42
18:51:19|41961.42
18:51:19|41961.43
18:51:21|41961.43
18:51:22|41981.07
18:51:23|41976.61
18:51:23|41976.61
18:51:24|41976.61
18:51:26|41984.97
18:51:27|41984.97
18:51:28|41984.97
18:51:29|41984.97
18:51:30|41991.45
18:51:31|41991.52
18:51:31|41991.25
18:51:33|41990.42
18:51:34|41948.14
18:51:35|41934.9
18:51:36|41939.06
18:51:37|41939.06
18:51:38|41919.62
18:51:39|41928.34
18:51:40|41921.95
18:51:41|41925.15
18:51:42|41925.15
18:51:43|41925.15
18:51:44|41925.15
18:51:45|41925.15
18:51:46|41915.67
18:51:48|41915.67
18:51:50|41915.67
18:51:50|41931.7
18:51:53|41936.55
18:51:53|41929.27
18:51:55|41936.56
18:51:56|41940.12
18:51:57|41940.12
18:51:58|41940.12
18:51:59|41915.46
18:52:00|41915.09
18:52:02|41915.09
18:52:03|41915.09
18:52:04|41915.09
18:52:05|41915.09
18:52:06|41915.09
18:52:07|41915.09
18:52:09|41915.09
18:52:09|41920.1
18:52:11|41920.1
18:52:11|41920.1
18:52:12|41920.1
18:52:13|41911.18
18:52:14|41918.78
18:52:15|41918.78
18:52:16|41908.91
18:52:17|41908.91
18:52:18|41908.91
18:52:19|41908.91
18:52:20|41908.91
18:52:21|41908.91
18:52:22|41908.91
18:52:23|41908.91
18:52:24|41909.29
18:52:25|41909.29
18:52:26|41909.47
18:52:27|41909.72
18:52:28|41899.15
18:52:30|41899.15
18:52:30|41899.15
18:52:31|41899.15
18:52:32|41899.15
18:52:33|41899.15
18:52:34|41899.15
18:52:35|41899.15
18:52:36|41899.15
18:52:37|41885.34
18:52:38|41885.34
18:52:39|41885.34
18:52:41|41885.34
18:52:41|41885.34
18:52:42|41885.34
18:52:43|41885.34
18:52:44|41885.34
18:52:45|41885.34
18:52:46|41888.77
18:52:48|41890.27
18:52:49|41890.27
18:52:51|41901.37
18:52:52|41900.39
18:52:53|41900.39
18:52:54|41891.54
18:52:55|41891.54
18:52:56|41891.54
18:52:57|41891.54
18:52:58|41891.54
18:52:59|41891.54
18:53:00|41891.54
18:53:01|41891.54
18:53:03|41891.54
18:53:03|41891.54
18:53:04|41891.54
18:53:05|41891.54
18:53:06|41891.54
18:53:07|41886.13
18:53:08|41886.13
18:53:09|41886.13
18:53:10|41886.13
18:53:11|41895.33
18:53:12|41895.33
18:53:13|41895.33
18:53:15|41895.33
18:53:16|41895.34
18:53:17|41895.33
18:53:18|41895.33
18:53:19|41895.33
18:53:20|41895.33
18:53:21|41895.33
18:53:22|41895.33
18:53:23|41895.33
18:53:24|41897.38
18:53:25|41895.95
18:53:26|41895.95
18:53:27|41895.95
18:53:28|41895.95
18:53:29|41895.34
18:53:30|41895.37
18:53:31|41895.37
18:53:32|41895.38
18:53:33|41895.38
18:53:34|41901.85
18:53:35|41901.85
18:53:36|41901.85
18:53:37|41901.85
18:53:38|41900.69
18:53:39|41900.69
18:53:40|41900.69
18:53:41|41900.69
18:53:42|41900.93
18:53:43|41900.93
18:53:44|41900.93
18:53:45|41900.93
18:53:46|41899.52
18:53:47|41899.52
18:53:48|41899.52
18:53:50|41904.84
18:53:52|41908.71
18:53:54|41908.71
18:53:54|41917.8
18:53:56|41917.8
18:53:56|41917.8
18:53:58|41917.8
18:53:59|41917.8
18:53:59|41917.8
18:54:00|41914.06
18:54:01|41918.43
18:54:03|41918.43
18:54:04|41918.78
18:54:05|41918.78
18:54:06|41916.9
18:54:07|41902.58
18:54:08|41902.15
18:54:09|41902.15
18:54:10|41914.12
18:54:11|41914.12
18:54:12|41909.92
18:54:14|41909.91
18:54:14|41909.91
18:54:15|41895.96
18:54:16|41895.96
18:54:17|41895.96
18:54:18|41895.96
18:54:19|41901.36
18:54:20|41901.36
18:54:21|41901.36
18:54:22|41901.36
18:54:23|41901.06
18:54:25|41901.06
18:54:25|41901.06
18:54:26|41901.06
18:54:27|41901.06
18:54:28|41900.93
18:54:29|41895.95
18:54:30|41895.95
18:54:32|41895.95
18:54:32|41895.95
18:54:33|41891.54
18:54:34|41891.54
18:54:35|41891.54
18:54:36|41891.54
18:54:37|41891.54
18:54:38|41885.31
18:54:39|41888.68
18:54:40|41888.68
18:54:41|41888.68
18:54:42|41886.69
18:54:43|41901.04
18:54:44|41905.15
18:54:45|41905.15
18:54:46|41905.15
18:54:47|41904.71
18:54:48|41906.39
18:54:50|41907.02
18:54:52|41907.02
18:54:53|41907.02
18:54:54|41907.02
18:54:55|41907.02
18:54:56|41907.02
18:54:57|41906.99
18:54:58|41906.99
18:54:59|41906.99
18:55:00|41906.99
18:55:01|41906.99
18:55:02|41906.99
18:55:03|41906.99
18:55:04|41906.99
18:55:05|41906.99
18:55:06|41906.99
18:55:07|41906.99
18:55:08|41906.99
18:55:09|41914.21
18:55:10|41914.21
18:55:11|41914.21
18:55:12|41914.21
18:55:13|41914.21
18:55:14|41914.21
18:55:15|41914.21
18:55:16|41914.21
18:55:17|41914.21
18:55:18|41908.42
18:55:19|41908.41
18:55:20|41908.41
18:55:21|41908.41
18:55:22|41908.41
18:55:23|41908.41
18:55:24|41908.41
18:55:25|41908.41
18:55:26|41908.41
18:55:27|41908.41
18:55:28|41900.04
18:55:29|41905.39
18:55:30|41905.39
18:55:31|41905.39
18:55:32|41901.81
18:55:33|41901.81
18:55:34|41903.85
18:55:35|41899.76
18:55:36|41899.76
18:55:37|41899.76
18:55:38|41899.76
18:55:39|41899.76
18:55:40|41899.76
18:55:41|41901.39
18:55:42|41901.39
18:55:44|41901.39
18:55:44|41901.39
18:55:45|41901.39
18:55:46|41901.39
18:55:47|41901.39
18:55:48|41901.39
18:55:49|41901.39
18:55:51|41901.39
18:55:52|41905.37
18:55:53|41890.14
18:55:54|41890.09
18:55:55|41890.09
18:55:57|41890.09
18:55:58|41890.09
18:55:58|41890.09
18:55:59|41890.09
18:56:00|41877.56
18:56:02|41877.56
18:56:03|41877.56
18:56:04|41877.21
18:56:05|41877.21
18:56:06|41877.21
18:56:07|41877.21
18:56:08|41877.21
18:56:09|41878.54
18:56:10|41871.42
18:56:11|41871.42
18:56:12|41871.42
18:56:13|41871.42
18:56:14|41871.42
18:56:15|41871.42
18:56:16|41880.53
18:56:17|41873.6
18:56:18|41873.6
18:56:19|41878.71
18:56:20|41878.71
18:56:21|41865.93
18:56:22|41865.93
18:56:23|41865.93
18:56:24|41865.93
18:56:25|41869.94
18:56:26|41869.94
18:56:27|41870.3
18:56:28|41865.96
18:56:29|41863.61
18:56:30|41863.61
18:56:31|41863.61
18:56:32|41863.61
18:56:33|41863.61
18:56:34|41876.28
18:56:35|41876.28
18:56:36|41876.28
18:56:37|41876.28
18:56:38|41876.28
18:56:39|41876.28
18:56:40|41876.28
18:56:41|41876.28
18:56:42|41876.28
18:56:43|41876.28
18:56:44|41876.28
18:56:45|41877.92
18:56:46|41877.92
18:56:47|41877.92
18:56:48|41877.92
18:56:49|41877.92
18:56:50|41873.15
18:56:51|41873.15
18:56:53|41873.96
18:56:55|41873.96
18:56:56|41876.53
18:56:57|41876.53
18:56:58|41876.53
18:56:58|41873.96
18:56:59|41873.85
18:57:00|41873.96
18:57:02|41873.95
18:57:03|41873.95
18:57:05|41873.95
18:57:05|41873.95
18:57:06|41873.95
18:57:07|41873.95
18:57:08|41873.95
18:57:09|41873.95
18:57:10|41873.95
18:57:11|41873.95
18:57:12|41873.95
18:57:13|41873.95
18:57:14|41873.95
18:57:15|41873.95
18:57:16|41873.95
18:57:17|41887.
18:57:18|41887.
18:57:19|41887.
18:57:20|41887.
18:57:21|41887.
18:57:22|41882.13
18:57:23|41882.13
18:57:24|41882.13
18:57:25|41882.13
18:57:27|41882.13
18:57:27|41882.13
18:57:28|41882.13
18:57:29|41893.88
18:57:30|41893.88
18:57:32|41893.88
18:57:32|41893.88
18:57:33|41893.88
18:57:34|41893.88
18:57:35|41895.99
18:57:36|41895.99
18:57:37|41895.99
18:57:38|41895.99
18:57:39|41896.84
18:57:40|41896.84
18:57:41|41896.84
18:57:43|41896.84
18:57:43|41898.61
18:57:44|41898.61
18:57:45|41898.61
18:57:46|41898.61
18:57:47|41896.87
18:57:48|41896.87
18:57:49|41896.87
18:57:50|41896.87
18:57:51|41898.23
18:57:54|41881.8
18:57:55|41888.94
18:57:56|41874.41
18:57:57|41874.41
18:57:58|41874.41
18:57:59|41874.41
18:58:00|41874.41
18:58:01|41874.41
18:58:02|41870.81
18:58:03|41870.81
18:58:04|41873.67
18:58:05|41873.67
18:58:06|41870.82
18:58:07|41874.92
18:58:08|41871.29
18:58:09|41871.29
18:58:10|41871.29
18:58:11|41871.29
18:58:12|41871.29
18:58:13|41871.29
18:58:14|41871.16
18:58:15|41871.16
18:58:16|41871.16
18:58:17|41871.16
18:58:18|41871.33
18:58:19|41881.21
18:58:20|41881.21
18:58:22|41881.39
18:58:23|41880.02
18:58:24|41880.02
18:58:25|41880.02
18:58:26|41880.02
18:58:27|41883.59
18:58:28|41889.18
18:58:29|41891.75
18:58:30|41893.28
18:58:31|41893.28
18:58:32|41893.28
18:58:33|41899.94
18:58:34|41899.94
18:58:35|41899.94
18:58:36|41899.94
18:58:37|41899.94
18:58:38|41899.94
18:58:39|41897.66
18:58:40|41897.66
18:58:41|41897.66
18:58:42|41906.63
18:58:43|41906.63
18:58:44|41908.04
18:58:45|41911.92
18:58:46|41911.92
18:58:47|41911.92
18:58:48|41911.92
18:58:49|41911.92
18:58:50|41911.92
18:58:51|41911.92
18:58:52|41909.64
18:58:53|41909.64
18:58:55|41906.54
18:58:56|41906.54
18:58:58|41906.54
18:58:59|41906.54
18:59:00|41906.54
18:59:01|41906.54
18:59:01|41906.54
18:59:03|41906.54
18:59:04|41901.48
18:59:05|41908.2
18:59:05|41908.2
18:59:07|41908.2
18:59:08|41908.2
18:59:09|41908.2
18:59:09|41914.18
18:59:10|41917.02
18:59:11|41911.18
18:59:12|41918.77
18:59:14|41918.77
18:59:14|41918.77
18:59:15|41918.77
18:59:17|41918.77
18:59:17|41915.75
18:59:20|41915.75
18:59:20|41915.75
18:59:21|41915.75
18:59:22|41913.28
18:59:24|41913.28
18:59:25|41913.28
18:59:26|41913.28
18:59:27|41913.28
18:59:28|41920.
18:59:29|41920.
18:59:30|41920.
18:59:31|41922.32
18:59:32|41922.32
18:59:33|41922.32
18:59:34|41922.32
18:59:35|41931.51
18:59:36|41931.51
18:59:37|41937.4
18:59:38|41936.99
18:59:40|41936.99
18:59:41|41936.99
18:59:42|41936.99
18:59:43|41936.99
18:59:44|41936.02
18:59:45|41936.02
18:59:46|41934.46
18:59:46|41934.46
18:59:48|41934.46
18:59:49|41934.46
18:59:50|41934.46
18:59:51|41932.63
18:59:52|41931.07
18:59:53|41931.07
18:59:53|41931.07
18:59:56|41931.07
18:59:58|41922.16
18:59:59|41922.16
18:59:59|41922.16
19:00:01|41933.4
19:00:02|41933.4
19:00:03|41920.87
19:00:04|41918.57
19:00:05|41918.57
19:00:06|41910.76
19:00:07|41910.35
19:00:08|41907.21
19:00:10|41907.52
19:00:10|41907.52
19:00:11|41903.95
19:00:12|41903.94
19:00:13|41899.57
19:00:14|41899.57
19:00:15|41905.61
19:00:16|41905.61
19:00:17|41905.61
19:00:18|41905.83
19:00:19|41904.87
19:00:20|41904.87
19:00:21|41904.87
19:00:22|41907.51
19:00:23|41911.69
19:00:24|41925.77
19:00:25|41925.77
19:00:26|41921.49
19:00:27|41921.49
19:00:28|41921.49
19:00:29|41921.49
19:00:30|41921.49
19:00:31|41921.49
19:00:32|41921.49
19:00:33|41921.49
19:00:34|41921.49
19:00:35|41930.91
19:00:36|41930.91
19:00:37|41931.54
19:00:38|41933.64
19:00:39|41933.64
19:00:41|41933.64
19:00:41|41933.64
19:00:42|41932.85
19:00:43|41932.85
19:00:44|41932.85
19:00:45|41932.85
19:00:46|41932.85
19:00:47|41933.16
19:00:48|41933.16
19:00:49|41933.16
19:00:50|41933.16
19:00:51|41931.88
19:00:52|41934.34
19:00:53|41934.34
19:00:54|41939.86
19:00:55|41939.86
19:00:57|41939.86
19:00:59|41939.86
19:01:00|41939.86
19:01:01|41939.86
19:01:02|41941.72
19:01:03|41941.72
19:01:04|41938.71
19:01:05|41938.71
19:01:06|41938.71
19:01:07|41938.71
19:01:08|41938.71
19:01:08|41938.71
19:01:10|41938.71
19:01:11|41938.71
19:01:12|41938.71
19:01:13|41938.71
19:01:14|41938.71
19:01:15|41935.77
19:01:16|41935.77
19:01:17|41935.77
19:01:18|41936.59
19:01:19|41937.03
19:01:20|41937.03
19:01:21|41937.03
19:01:22|41938.49
19:01:23|41938.49
19:01:24|41936.07
19:01:25|41938.63
19:01:26|41938.63
19:01:27|41941.53
19:01:28|41941.53
19:01:28|41941.53
19:01:30|41942.21
19:01:31|41942.21
19:01:32|41942.21
19:01:33|41942.21
19:01:34|41943.52
19:01:35|41943.52
19:01:36|41943.52
19:01:37|41940.67
19:01:38|41940.67
19:01:39|41940.67
19:01:40|41940.67
19:01:40|41940.67
19:01:42|41940.67
19:01:43|41940.67
19:01:44|41940.67
19:01:45|41940.67
19:01:46|41940.67
19:01:47|41940.67
19:01:48|41940.67
19:01:49|41940.67
19:01:50|41936.01
19:01:51|41936.01
19:01:52|41936.01
19:01:53|41940.65
19:01:54|41945.05
19:01:55|41945.05
19:01:56|41945.05
19:01:58|41945.05
19:01:59|41945.05
19:01:59|41945.05
19:02:00|41945.05
19:02:03|41945.05
19:02:04|41949.91
19:02:04|41949.91
19:02:05|41949.91
19:02:07|41949.91
19:02:08|41949.91
19:02:09|41949.91
19:02:10|41944.74
19:02:11|41944.74
19:02:11|41944.74
19:02:13|41944.07
19:02:14|41944.07
19:02:15|41944.07
19:02:16|41944.4
19:02:17|41945.6
19:02:18|41945.6
19:02:19|41945.6
19:02:20|41945.6
19:02:21|41945.6
19:02:22|41945.6
19:02:23|41945.6
19:02:24|41945.6
19:02:25|41945.6
19:02:26|41945.74
19:02:27|41945.73
19:02:28|41945.73
19:02:29|41945.73
19:02:30|41945.73
19:02:31|41945.73
19:02:32|41954.7
19:02:33|41954.67
19:02:34|41954.36
19:02:35|41961.57
19:02:36|41961.57
19:02:37|41961.57
19:02:38|41961.57
19:02:39|41961.56
19:02:40|41948.7
19:02:41|41958.09
19:02:42|41958.37
19:02:43|41959.47
19:02:44|41959.47
19:02:45|41959.47
19:02:46|41959.47
19:02:47|41959.47
19:02:48|41959.47
19:02:49|41959.87
19:02:50|41959.87
19:02:51|41960.82
19:02:52|41960.82
19:02:53|41960.82
19:02:54|41959.48
19:02:55|41959.48
19:02:56|41959.48
19:02:58|41959.48
19:03:00|41961.29
19:03:02|41955.81
19:03:03|41952.29
19:03:04|41947.86
19:03:05|41954.43
19:03:06|41954.43
19:03:07|41954.43
19:03:08|41954.43
19:03:09|41954.43
19:03:10|41954.43
19:03:11|41954.43
19:03:12|41954.43
19:03:13|41946.56
19:03:14|41946.56
19:03:15|41946.56
19:03:16|41946.56
19:03:17|41945.6
19:03:18|41944.01
19:03:19|41944.
19:03:20|41937.69
19:03:21|41937.84
19:03:22|41937.84
19:03:23|41937.84
19:03:24|41934.78
19:03:25|41934.79
19:03:26|41934.79
19:03:28|41939.91
19:03:28|41939.91
19:03:29|41939.91
19:03:30|41939.91
19:03:31|41939.91
19:03:32|41939.91
19:03:33|41939.91
19:03:35|41939.91
19:03:35|41948.98
19:03:37|41948.98
19:03:38|41948.97
19:03:38|41948.97
19:03:40|41948.97
19:03:40|41948.97
19:03:42|41946.81
19:03:42|41946.81
19:03:43|41942.82
19:03:44|41942.82
19:03:45|41948.92
19:03:46|41948.92
19:03:48|41948.92
19:03:48|41948.92
19:03:49|41948.92
19:03:50|41948.92
19:03:51|41948.92
19:03:52|41948.92
19:03:53|41961.13
19:03:54|41961.13
19:03:55|41961.13
19:03:56|41961.13
19:03:57|41961.13
19:04:00|41961.13
19:04:01|41961.13
19:04:02|41961.13
19:04:03|41961.01
19:04:05|41961.01
19:04:05|41961.01
19:04:06|41961.01
19:04:08|41959.67
19:04:08|41959.67
19:04:09|41959.67
19:04:10|41959.67
19:04:11|41959.67
19:04:12|41959.67
19:04:13|41959.67
19:04:14|41959.67
19:04:15|41956.1
19:04:17|41958.44
19:04:17|41958.44
19:04:18|41958.44
19:04:19|41958.44
19:04:20|41958.44
19:04:22|41958.44
19:04:22|41958.44
19:04:23|41958.44
19:04:24|41958.44
19:04:25|41958.44
19:04:26|41958.44
19:04:28|41958.44
19:04:29|41958.44
19:04:29|41958.44
19:04:31|41958.44
19:04:31|41958.44
19:04:33|41958.44
19:04:33|41952.38
19:04:34|41952.38
19:04:35|41952.38
19:04:36|41952.38
19:04:38|41940.97
19:04:38|41936.34
19:04:39|41936.34
19:04:41|41936.34
19:04:41|41936.34
19:04:43|41936.34
19:04:43|41936.2
19:04:45|41936.2
19:04:45|41935.03
19:04:46|41931.79
19:04:47|41931.79
19:04:48|41931.79
19:04:49|41931.79
19:04:50|41931.54
19:04:51|41931.54
19:04:52|41930.52
19:04:53|41930.52
19:04:54|41930.52
19:04:55|41930.52
19:04:56|41930.52
19:04:57|41930.52
19:04:58|41930.52
19:05:00|41930.52
19:05:00|41930.52
19:05:02|41930.52
19:05:04|41932.74
19:05:04|41932.74
19:05:05|41936.35
19:05:07|41936.35
19:05:08|41936.35
19:05:09|41936.35
19:05:10|41936.35
19:05:11|41935.13
19:05:12|41935.13
19:05:13|41931.22
19:05:15|41924.36
19:05:15|41926.24
19:05:16|41926.24
19:05:17|41926.24
19:05:18|41926.24
19:05:19|41926.24
19:05:21|41924.85
19:05:21|41924.87
19:05:22|41924.87
19:05:23|41924.87
19:05:24|41924.87
19:05:25|41923.8
19:05:26|41923.8
19:05:27|41923.8
19:05:28|41923.8
19:05:30|41923.8
19:05:30|41924.27
19:05:31|41924.27
19:05:32|41924.55
19:05:33|41920.61
19:05:34|41920.61
19:05:35|41920.59
19:05:36|41920.59
19:05:37|41916.84
19:05:38|41916.84
19:05:39|41916.84
19:05:40|41916.85
19:05:41|41916.85
19:05:42|41916.85
19:05:43|41916.85
19:05:44|41916.85
19:05:45|41916.85
19:05:46|41916.85
19:05:47|41916.85
19:05:48|41916.85
19:05:49|41916.85
19:05:50|41916.85
19:05:51|41916.85
19:05:52|41916.85
19:05:53|41906.18
19:05:54|41910.3
19:05:55|41908.97
19:05:56|41908.97
19:05:57|41912.59
19:05:58|41912.59
19:05:59|41912.59
19:06:00|41912.59
19:06:02|41912.59
19:06:03|41912.59
19:06:03|41912.59
19:06:04|41912.59
19:06:06|41912.59
19:06:06|41912.03
19:06:07|41914.86
19:06:09|41913.53
19:06:10|41913.53
19:06:11|41913.56
19:06:14|41916.88
19:06:14|41913.36
19:06:16|41909.95
19:06:17|41908.19
19:06:18|41908.19
19:06:19|41908.19
19:06:19|41908.19
19:06:20|41908.19
19:06:23|41908.19
19:06:23|41901.99
19:06:24|41901.99
19:06:25|41901.99
19:06:26|41899.3
19:06:28|41899.3
19:06:28|41899.3
19:06:29|41899.3
19:06:30|41887.5
19:06:32|41887.51
19:06:33|41887.51
19:06:34|41887.51
19:06:35|41887.51
19:06:36|41895.07
19:06:37|41895.07
19:06:38|41895.66
19:06:39|41895.66
19:06:40|41895.66
19:06:41|41890.2
19:06:42|41890.2
19:06:43|41890.2
19:06:44|41890.2
19:06:45|41890.2
19:06:46|41890.2
19:06:47|41890.2
19:06:48|41890.2
19:06:50|41890.2
19:06:50|41891.75
19:06:52|41891.75
19:06:53|41896.11
19:06:53|41896.11
19:06:55|41896.11
19:06:56|41896.11
19:06:56|41896.11
19:06:58|41896.11
19:06:58|41894.69
19:07:00|41894.69
19:07:01|41894.69
19:07:03|41890.69
19:07:03|41890.69
19:07:04|41890.69
19:07:06|41882.2
19:07:07|41882.2
19:07:08|41882.2
19:07:08|41882.2
19:07:09|41870.75
19:07:10|41870.75
19:07:11|41870.75
19:07:14|41870.75
19:07:14|41884.11
19:07:15|41880.97
19:07:16|41882.51
19:07:17|41882.51
19:07:18|41882.51
19:07:19|41864.83
19:07:21|41864.83
19:07:22|41864.83
19:07:23|41871.71
19:07:24|41871.71
19:07:25|41871.71
19:07:26|41871.71
19:07:27|41871.71
19:07:28|41871.71
19:07:29|41871.71
19:07:30|41859.03
19:07:31|41869.85
19:07:32|41869.85
19:07:33|41869.85
19:07:34|41869.85
19:07:35|41867.24
19:07:37|41867.24
19:07:38|41868.88
19:07:39|41868.88
19:07:40|41868.88
19:07:41|41868.88
19:07:42|41868.88
19:07:43|41868.88
19:07:44|41868.88
19:07:45|41868.88
19:07:46|41868.88
19:07:47|41868.88
19:07:48|41868.88
19:07:49|41868.88
19:07:50|41858.73
19:07:50|41858.73
19:07:51|41868.47
19:07:54|41868.47
19:07:54|41868.47
19:07:56|41868.82
19:07:56|41868.82
19:07:58|41868.82
19:07:58|41868.82
19:08:00|41868.82
19:08:01|41868.82
19:08:01|41873.18
19:08:04|41873.18
19:08:06|41873.18
19:08:06|41873.18
19:08:07|41873.18
19:08:09|41873.18
19:08:10|41873.18
19:08:10|41873.18
19:08:11|41873.12
19:08:12|41873.12
19:08:13|41875.33
19:08:14|41875.33
19:08:15|41872.31
19:08:16|41872.31
19:08:17|41875.1
19:08:18|41876.98
19:08:19|41876.98
19:08:20|41876.98
19:08:21|41876.98
19:08:22|41876.98
19:08:23|41876.98
19:08:24|41879.75
19:08:25|41879.75
19:08:26|41879.75
19:08:27|41876.59
19:08:28|41876.59
19:08:29|41877.08
19:08:30|41878.28
19:08:31|41878.28
19:08:33|41878.28
19:08:33|41878.28
19:08:35|41878.28
19:08:35|41878.28
19:08:36|41878.28
19:08:37|41878.28
19:08:38|41880.36
19:08:39|41882.55
19:08:40|41882.71
19:08:41|41882.71
19:08:42|41882.71
19:08:43|41882.71
19:08:44|41876.86
19:08:45|41876.86
19:08:46|41876.86
19:08:47|41876.86
19:08:48|41876.86
19:08:49|41876.86
19:08:50|41876.86
19:08:51|41876.86
19:08:52|41876.86
19:08:53|41889.73
19:08:54|41891.55
19:08:55|41891.55
19:08:57|41891.55
19:08:58|41883.01
19:08:59|41883.01
19:09:00|41883.01
19:09:01|41883.01
19:09:02|41883.01
19:09:03|41883.01
19:09:05|41883.01
19:09:07|41877.91
19:09:08|41879.06
19:09:10|41879.06
19:09:11|41879.06
19:09:12|41879.06
19:09:13|41880.47
19:09:14|41878.39
19:09:15|41878.39
19:09:16|41878.39
19:09:17|41878.39
19:09:18|41878.39
19:09:19|41878.39
19:09:20|41869.96
19:09:21|41866.67
19:09:22|41866.67
19:09:22|41866.67
19:09:24|41865.74
19:09:25|41873.93
19:09:26|41873.93
19:09:27|41873.93
19:09:28|41873.93
19:09:29|41873.93
19:09:30|41869.56
19:09:30|41869.56
19:09:32|41869.56
19:09:33|41869.56
19:09:34|41869.4
19:09:35|41869.4
19:09:35|41871.73
19:09:37|41871.52
19:09:38|41873.03
19:09:39|41860.52
19:09:40|41858.74
19:09:41|41858.74
19:09:42|41858.79
19:09:43|41858.74
19:09:44|41858.74
19:09:45|41858.74
19:09:46|41863.46
19:09:47|41863.46
19:09:48|41864.09
19:09:48|41863.28
19:09:50|41863.9
19:09:50|41862.26
19:09:52|41862.26
19:09:53|41862.26
19:09:54|41862.26
19:09:56|41863.89
19:09:56|41863.89
19:09:57|41872.87
19:09:58|41872.19
19:09:59|41872.19
19:10:00|41878.64
19:10:02|41878.64
19:10:02|41879.28
19:10:04|41879.28
19:10:06|41879.28
19:10:07|41879.28
19:10:08|41879.28
19:10:09|41879.28
19:10:10|41879.28
19:10:11|41879.28
19:10:12|41879.28
19:10:13|41883.2
19:10:14|41883.2
19:10:15|41883.2
19:10:16|41883.2
19:10:17|41883.2
19:10:18|41883.2
19:10:19|41883.2
19:10:20|41883.2
19:10:21|41883.2
19:10:22|41883.2
19:10:23|41883.2
19:10:24|41883.2
19:10:25|41871.9
19:10:27|41871.9
19:10:28|41869.66
19:10:29|41869.66
19:10:30|41869.66
19:10:31|41869.66
19:10:32|41869.66
19:10:33|41869.66
19:10:34|41872.88
19:10:35|41872.88
19:10:35|41872.88
19:10:37|41872.88
19:10:38|41870.38
19:10:39|41870.38
19:10:40|41870.38
19:10:41|41870.38
19:10:42|41871.35
19:10:43|41869.42
19:10:44|41869.42
19:10:45|41869.42
19:10:46|41869.42
19:10:46|41869.42
19:10:48|41869.42
19:10:49|41869.42
19:10:49|41869.42
19:10:51|41869.42
19:10:52|41869.42
19:10:53|41858.06
19:10:54|41858.06
19:10:55|41858.06
19:10:56|41858.06
19:10:57|41858.06
19:10:58|41858.06
19:10:58|41858.06
19:11:00|41858.07
19:11:01|41858.07
19:11:02|41858.07
19:11:03|41863.39
19:11:04|41863.39
19:11:05|41863.39
19:11:07|41863.39
19:11:09|41864.71
19:11:09|41864.71
19:11:12|41864.71
19:11:13|41864.71
19:11:14|41864.71
19:11:15|41864.71
19:11:16|41864.71
19:11:16|41864.71
19:11:18|41864.71
19:11:19|41864.71
19:11:20|41864.71
19:11:21|41864.71
19:11:22|41864.71
19:11:22|41868.76
19:11:24|41868.76
19:11:24|41866.04
19:11:25|41866.04
19:11:27|41866.04
19:11:27|41866.04
19:11:28|41866.04
19:11:29|41866.04
19:11:30|41866.04
19:11:31|41866.04
19:11:32|41866.04
19:11:33|41866.04
19:11:35|41866.04
19:11:36|41866.04
19:11:36|41862.19
19:11:37|41867.07
19:11:39|41867.07
19:11:39|41867.07
19:11:40|41867.07
19:11:42|41867.07
19:11:43|41867.07
19:11:43|41867.07
19:11:45|41867.07
19:11:46|41867.07
19:11:47|41867.07
19:11:47|41865.12
19:11:48|41865.12
19:11:50|41865.12
19:11:50|41865.12
19:11:52|41865.12
19:11:53|41874.36
19:11:53|41879.86
19:11:54|41879.86
19:11:55|41879.86
19:11:56|41877.69
19:11:57|41869.4
19:11:58|41863.81
19:11:59|41863.81
19:12:01|41863.81
19:12:02|41863.81
19:12:02|41861.53
19:12:05|41861.53
19:12:05|41861.53
19:12:07|41861.53
19:12:08|41865.97
19:12:10|41862.73
19:12:11|41854.5
19:12:12|41859.06
19:12:13|41858.96
19:12:14|41857.84
19:12:15|41857.84
19:12:16|41849.53
19:12:17|41849.53
19:12:19|41849.53
19:12:20|41849.53
19:12:21|41849.53
19:12:22|41849.53
19:12:23|41849.53
19:12:24|41849.53
19:12:25|41849.53
19:12:27|41849.53
19:12:28|41845.49
19:12:28|41843.33
19:12:29|41843.33
19:12:30|41843.33
19:12:31|41843.33
19:12:33|41838.85
19:12:33|41838.85
19:12:35|41838.85
19:12:36|41848.81
19:12:37|41848.81
19:12:38|41855.9
19:12:39|41855.43
19:12:40|41855.43
19:12:41|41853.79
19:12:42|41856.09
19:12:43|41856.09
19:12:44|41856.09
19:12:45|41856.09
19:12:46|41856.09
19:12:47|41856.09
19:12:48|41856.09
19:12:49|41856.09
19:12:50|41856.09
19:12:51|41856.09
19:12:52|41856.09
19:12:53|41856.09
19:12:55|41856.09
19:12:56|41856.09
19:12:57|41856.09
19:12:58|41856.09
19:12:58|41856.09
19:12:59|41856.09
19:13:00|41856.09
19:13:02|41856.09
19:13:02|41838.76
19:13:04|41838.76
19:13:04|41838.76
19:13:06|41838.76
19:13:06|41838.76
19:13:08|41838.76
19:13:10|41835.96
19:13:11|41832.35
19:13:11|41832.35
19:13:12|41832.35
19:13:15|41819.3
19:13:16|41806.8
19:13:16|41806.8
19:13:17|41806.8
19:13:18|41806.8
19:13:19|41806.8
19:13:20|41821.06
19:13:21|41821.06
19:13:22|41821.06
19:13:23|41821.06
19:13:25|41821.06
19:13:26|41825.47
19:13:27|41825.93
19:13:28|41836.22
19:13:29|41836.12
19:13:30|41836.12
19:13:31|41836.12
19:13:32|41836.12
19:13:33|41832.76
19:13:34|41832.76
19:13:35|41832.76
19:13:36|41832.76
19:13:37|41832.76
19:13:38|41837.93
19:13:39|41837.93
19:13:40|41837.93
19:13:41|41837.93
19:13:42|41837.93
19:13:43|41837.91
19:13:44|41837.91
19:13:45|41837.7
19:13:46|41837.7
19:13:47|41843.78
19:13:48|41812.87
19:13:49|41812.87
19:13:50|41795.72
19:13:51|41795.73
19:13:52|41795.73
19:13:53|41795.73
19:13:54|41795.73
19:13:55|41795.73
19:13:56|41808.55
19:13:57|41808.55
19:13:58|41808.55
19:13:59|41808.55
19:14:00|41788.03
19:14:01|41785.41
19:14:02|41785.41
19:14:03|41785.42
19:14:04|41785.42
19:14:05|41786.39
19:14:07|41786.39
19:14:10|41786.39
19:14:11|41789.16
19:14:12|41789.16
19:14:14|41785.41
19:14:15|41785.41
19:14:16|41772.59
19:14:16|41771.99
19:14:18|41771.99
19:14:19|41760.65
19:14:20|41760.01
19:14:21|41760.01
19:14:22|41760.01
19:14:23|41760.01
19:14:24|41762.41
19:14:25|41762.41
19:14:26|41765.13
19:14:27|41763.02
19:14:28|41760.82
19:14:29|41760.82
19:14:30|41760.38
19:14:32|41760.38
19:14:33|41757.14
19:14:34|41757.14
19:14:35|41757.11
19:14:36|41763.48
19:14:37|41767.52
19:14:39|41775.09
19:14:39|41775.09
19:14:40|41770.64
19:14:41|41770.64
19:14:42|41770.64
19:14:44|41768.48
19:14:44|41768.48
19:14:45|41768.48
19:14:47|41768.48
19:14:47|41768.48
19:14:48|41768.48
19:14:49|41770.41
19:14:50|41770.41
19:14:51|41770.41
19:14:53|41766.69
19:14:53|41766.69
19:14:55|41766.69
19:14:55|41770.23
19:14:56|41770.23
19:14:57|41770.23
19:14:58|41770.23
19:14:59|41770.23
19:15:01|41770.23
19:15:01|41770.23
19:15:02|41770.23
19:15:04|41770.23
19:15:05|41771.59
19:15:05|41771.59
19:15:06|41771.59
19:15:07|41771.59
19:15:08|41769.29
19:15:11|41770.75
19:15:12|41770.75
19:15:13|41766.98
19:15:14|41766.98
19:15:15|41766.98
19:15:16|41766.98
19:15:17|41766.98
19:15:18|41766.98
19:15:20|41768.5
19:15:21|41768.5
19:15:22|41768.5
19:15:23|41768.5
19:15:24|41768.5
19:15:25|41768.5
19:15:26|41792.59
19:15:27|41792.59
19:15:28|41786.86
19:15:29|41786.86
19:15:30|41786.86
19:15:31|41786.86
19:15:32|41786.86
19:15:33|41786.86
19:15:34|41790.51
19:15:35|41790.51
19:15:36|41787.31
19:15:37|41792.02
19:15:38|41794.68
19:15:39|41800.04
19:15:40|41808.
19:15:41|41809.29
19:15:42|41806.99
19:15:43|41806.99
19:15:44|41806.99
19:15:45|41806.99
19:15:46|41806.99
19:15:47|41808.94
19:15:48|41805.77
19:15:49|41805.77
19:15:50|41805.77
19:15:51|41805.77
19:15:52|41805.77
19:15:53|41806.09
19:15:54|41806.09
19:15:55|41806.15
19:15:56|41806.15
19:15:57|41806.15
19:15:58|41806.15
19:15:59|41806.15
19:16:00|41806.15
19:16:01|41814.79
19:16:02|41819.9
19:16:03|41813.71
19:16:04|41815.62
19:16:05|41817.72
19:16:06|41829.69
19:16:07|41829.69
19:16:08|41830.88
19:16:09|41829.49
19:16:10|41829.49
19:16:11|41818.54
19:16:13|41818.54
19:16:14|41818.54
19:16:15|41818.54
19:16:16|41818.54
19:16:16|41815.97
19:16:18|41816.19
19:16:19|41816.19
19:16:20|41816.19
19:16:21|41816.19
19:16:22|41823.57
19:16:22|41823.57
19:16:24|41823.57
19:16:25|41823.57
19:16:26|41823.57
19:16:27|41825.58
19:16:29|41825.58
19:16:30|41823.71
19:16:30|41823.71
19:16:31|41823.71
19:16:33|41823.71
19:16:34|41825.72
19:16:35|41825.72
19:16:36|41823.57
19:16:37|41820.18
19:16:39|41818.97
19:16:39|41818.97
19:16:40|41818.97
19:16:41|41818.97
19:16:42|41818.97
19:16:43|41820.89
19:16:44|41820.89
19:16:45|41820.89
19:16:46|41820.89
19:16:47|41820.89
19:16:48|41820.89
19:16:49|41820.89
19:16:50|41820.89
19:16:51|41820.89
19:16:52|41820.89
19:16:53|41820.89
19:16:54|41820.89
19:16:55|41820.89
19:16:57|41820.89
19:16:57|41820.89
19:16:58|41820.89
19:16:59|41819.81
19:17:00|41819.81
19:17:01|41819.81
19:17:02|41819.81
19:17:03|41820.89
19:17:04|41820.89
19:17:05|41820.89
19:17:06|41820.89
19:17:07|41822.48
19:17:08|41822.48
19:17:09|41822.48
19:17:10|41817.84
19:17:12|41817.84
19:17:13|41821.77
19:17:15|41817.84
19:17:17|41817.84
19:17:18|41820.76
19:17:19|41820.76
19:17:20|41820.76
19:17:20|41820.76
19:17:22|41820.76
19:17:23|41820.76
19:17:24|41820.76
19:17:25|41820.6
19:17:26|41820.6
19:17:27|41820.6
19:17:28|41820.6
19:17:29|41820.6
19:17:30|41820.6
19:17:31|41820.6
19:17:32|41820.6
19:17:32|41820.6
19:17:34|41820.6
19:17:35|41820.6
19:17:36|41820.6
19:17:37|41821.67
19:17:38|41832.36
19:17:39|41832.36
19:17:40|41832.36
19:17:41|41832.36
19:17:42|41832.36
19:17:43|41832.36
19:17:43|41832.36
19:17:45|41826.67
19:17:46|41823.23
19:17:47|41830.18
19:17:48|41830.18
19:17:49|41830.18
19:17:50|41824.56
19:17:51|41824.56
19:17:52|41824.56
19:17:53|41824.56
19:17:54|41824.56
19:17:55|41824.56
19:17:55|41824.56
19:17:57|41824.56
19:17:58|41828.58
19:17:59|41826.48
19:18:00|41826.48
19:18:01|41826.48
19:18:02|41826.48
19:18:03|41826.48
19:18:04|41821.92
19:18:04|41822.76
19:18:06|41822.76
19:18:07|41822.76
19:18:07|41817.95
19:18:08|41817.95
19:18:09|41817.95
19:18:11|41806.57
19:18:12|41794.11
19:18:13|41794.18
19:18:15|41794.18
19:18:17|41794.18
19:18:17|41794.18
19:18:18|41794.18
19:18:20|41794.18
19:18:21|41795.55
19:18:22|41795.55
19:18:23|41797.98
19:18:24|41797.98
19:18:25|41797.98
19:18:26|41797.98
19:18:27|41797.98
19:18:28|41797.98
19:18:29|41801.66
19:18:30|41787.54
19:18:31|41774.91
19:18:32|41774.91
19:18:33|41774.91
19:18:34|41771.04
19:18:35|41771.04
19:18:36|41771.04
19:18:37|41771.04
19:18:38|41771.04
19:18:39|41773.02
19:18:40|41773.02
19:18:41|41773.02
19:18:42|41773.02
19:18:43|41773.02
19:18:44|41773.02
19:18:45|41773.02
19:18:46|41773.02
19:18:47|41775.7
19:18:48|41775.7
19:18:49|41775.7
19:18:50|41772.33
19:18:51|41772.33
19:18:52|41765.96
19:18:53|41766.79
19:18:54|41766.79
19:18:55|41766.79
19:18:56|41766.79
19:18:57|41766.79
19:18:58|41766.79
19:18:59|41771.82
19:19:00|41770.25
19:19:01|41770.25
19:19:02|41772.13
19:19:03|41772.13
19:19:04|41772.13
19:19:05|41772.13
19:19:06|41772.13
19:19:07|41772.13
19:19:08|41772.13
19:19:09|41772.13
19:19:10|41774.62
19:19:11|41774.62
19:19:12|41774.62
19:19:13|41775.95
19:19:15|41775.95
19:19:16|41775.95
19:19:18|41775.95
19:19:19|41776.1
19:19:20|41776.1
19:19:21|41769.99
19:19:22|41769.99
19:19:23|41769.99
19:19:24|41776.1
19:19:25|41776.1
19:19:26|41776.1
19:19:27|41776.1
19:19:28|41776.1
19:19:29|41773.07
19:19:30|41773.07
19:19:31|41773.07
19:19:33|41773.81
19:19:33|41778.03
19:19:35|41778.03
19:19:35|41778.03
19:19:37|41778.03
19:19:38|41778.03
19:19:38|41776.48
19:19:39|41776.48
19:19:40|41776.48
19:19:42|41776.48
19:19:43|41776.48
19:19:43|41776.48
19:19:45|41776.48
19:19:45|41773.07
19:19:46|41773.07
19:19:47|41773.07
19:19:48|41773.07
19:19:49|41773.07
19:19:51|41773.11
19:19:51|41773.11
19:19:52|41773.06
19:19:53|41773.06
19:19:55|41773.06
19:19:55|41773.06
19:19:56|41773.07
19:19:57|41773.07
19:19:58|41773.07
19:19:59|41773.07
19:20:00|41773.07
19:20:01|41773.07
19:20:02|41773.07
19:20:04|41773.07
19:20:04|41773.06
19:20:07|41767.95
19:20:07|41761.78
19:20:08|41761.78
19:20:09|41761.78
19:20:10|41756.75
19:20:11|41756.75
19:20:12|41757.89
19:20:13|41757.89
19:20:15|41752.04
19:20:17|41752.04
19:20:18|41750.
19:20:19|41742.83
19:20:21|41731.79
19:20:22|41726.76
19:20:23|41737.03
19:20:24|41737.03
19:20:25|41737.03
19:20:26|41737.03
19:20:27|41732.4
19:20:28|41732.4
19:20:30|41732.4
19:20:30|41732.4
19:20:32|41732.4
19:20:33|41729.52
19:20:34|41726.22
19:20:35|41726.22
19:20:35|41726.22
19:20:37|41726.22
19:20:38|41727.74
19:20:38|41727.74
19:20:40|41727.74
19:20:40|41732.79
19:20:41|41732.79
19:20:43|41737.04
19:20:44|41737.04
19:20:45|41731.84
19:20:45|41727.75
19:20:46|41727.75
19:20:47|41727.75
19:20:48|41727.75
19:20:49|41725.
19:20:50|41723.72
19:20:51|41723.72
19:20:52|41723.09
19:20:53|41723.09
19:20:55|41717.58
19:20:55|41717.58
19:20:57|41717.58
19:20:57|41717.36
19:20:58|41714.19
19:20:59|41711.58
19:21:00|41710.86
19:21:01|41711.41
19:21:02|41705.23
19:21:03|41691.05
19:21:04|41649.96
19:21:05|41614.02
19:21:07|41551.12
19:21:07|41500.
19:21:09|41539.41
19:21:09|41548.64
19:21:10|41576.34
19:21:11|41538.67
19:21:12|41504.75
19:21:13|41573.45
19:21:15|41609.06
19:21:17|41599.37
19:21:18|41568.56
19:21:19|41598.07
19:21:20|41599.2
19:21:21|41591.66
19:21:22|41576.41
19:21:23|41577.07
19:21:24|41581.93
19:21:25|41571.89
19:21:26|41537.54
19:21:27|41570.91
19:21:28|41561.86
19:21:30|41570.88
19:21:31|41588.13
19:21:32|41588.18
19:21:33|41603.87
19:21:34|41584.57
19:21:35|41600.02
19:21:36|41587.04
19:21:37|41578.31
19:21:38|41571.56
19:21:39|41582.95
19:21:40|41579.38
19:21:41|41597.95
19:21:42|41596.94
19:21:43|41592.4
19:21:44|41591.47
19:21:45|41591.47
19:21:46|41590.87
19:21:47|41567.31
19:21:48|41563.51
19:21:49|41579.05
19:21:50|41564.44
19:21:51|41564.28
19:21:52|41567.96
19:21:53|41567.96
19:21:54|41573.49
19:21:55|41568.99
19:21:57|41583.3
19:21:58|41573.95
19:22:00|41583.3
19:22:00|41586.83
19:22:01|41594.49
19:22:03|41595.69
19:22:03|41598.49
19:22:04|41589.05
19:22:05|41574.73
19:22:07|41562.62
19:22:07|41563.95
19:22:08|41586.81
19:22:10|41594.61
19:22:10|41594.69
19:22:12|41602.23
19:22:12|41579.59
19:22:13|41573.49
19:22:15|41564.33
19:22:15|41561.01
19:22:18|41561.02
19:22:19|41561.16
19:22:19|41584.27
19:22:21|41582.73
19:22:22|41577.01
19:22:22|41577.01
19:22:24|41577.01
19:22:24|41577.01
19:22:25|41584.79
19:22:26|41584.79
19:22:28|41595.17
19:22:29|41592.65
19:22:30|41575.35
19:22:31|41575.38
19:22:32|41575.38
19:22:33|41574.54
19:22:34|41574.54
19:22:35|41560.7
19:22:36|41550.06
19:22:37|41550.06
19:22:38|41550.06
19:22:39|41550.06
19:22:40|41577.82
19:22:41|41568.48
19:22:42|41568.48
19:22:43|41565.55
19:22:44|41565.55
19:22:45|41573.31
19:22:46|41573.31
19:22:47|41573.31
19:22:48|41573.31
19:22:49|41573.31
19:22:50|41563.56
19:22:51|41563.56
19:22:52|41558.37
19:22:53|41558.37
19:22:54|41558.37
19:22:55|41558.37
19:22:56|41558.37
19:22:57|41558.37
19:22:58|41557.76
19:22:59|41555.43
19:23:00|41555.43
19:23:01|41555.32
19:23:02|41555.32
19:23:03|41552.13
19:23:04|41559.55
19:23:05|41579.14
19:23:06|41580.47
19:23:07|41576.39
19:23:08|41576.39
19:23:09|41576.39
19:23:10|41583.02
19:23:12|41583.02
19:23:12|41583.02
19:23:13|41583.02
19:23:14|41577.19
19:23:15|41566.03
19:23:16|41555.96
19:23:18|41547.94
19:23:20|41547.94
19:23:21|41555.79
19:23:23|41555.79
19:23:24|41567.96
19:23:24|41567.96
19:23:26|41567.96
19:23:27|41567.96
19:23:28|41547.57
19:23:28|41547.57
19:23:29|41547.88
19:23:30|41541.25
19:23:32|41524.44
19:23:33|41532.1
19:23:35|41532.1
19:23:35|41532.1
19:23:36|41532.1
19:23:37|41524.71
19:23:38|41524.71
19:23:39|41525.66
19:23:40|41524.43
19:23:41|41505.32
19:23:42|41509.9
19:23:43|41509.52
19:23:44|41509.52
19:23:45|41500.41
19:23:47|41490.
19:23:48|41482.35
19:23:49|41480.6
19:23:50|41475.13
19:23:51|41484.99
19:23:52|41496.94
19:23:53|41508.67
19:23:54|41508.67
19:23:55|41522.99
19:23:56|41522.99
19:23:57|41523.09
19:23:58|41538.23
19:23:59|41538.81
19:24:00|41539.16
19:24:01|41543.84
19:24:02|41531.68
19:24:03|41531.68
19:24:04|41531.68
19:24:05|41531.68
19:24:06|41531.68
19:24:07|41562.71
19:24:08|41562.71
19:24:09|41562.71
19:24:10|41562.71
19:24:11|41562.71
19:24:12|41565.58
19:24:13|41551.68
19:24:14|41536.29
19:24:15|41536.29
19:24:16|41536.29
19:24:17|41536.29
19:24:18|41542.37
19:24:20|41548.
19:24:21|41548.
19:24:21|41548.
19:24:24|41548.
19:24:24|41548.
19:24:26|41531.84
19:24:27|41531.84
19:24:28|41531.84
19:24:30|41531.84
19:24:31|41537.9
19:24:31|41530.87
19:24:32|41530.87
19:24:34|41526.61
19:24:35|41526.61
19:24:36|41536.76
19:24:37|41536.76
19:24:38|41536.76
19:24:39|41537.23
19:24:40|41518.39
19:24:41|41524.47
19:24:42|41522.09
19:24:43|41525.88
19:24:44|41525.71
19:24:45|41533.32
19:24:46|41544.22
19:24:47|41546.54
19:24:48|41530.45
19:24:49|41530.48
19:24:50|41530.53
19:24:51|41534.16
19:24:52|41534.17
19:24:53|41534.49
19:24:55|41535.71
19:24:56|41540.55
19:24:57|41550.95
19:24:58|41550.5
19:24:59|41549.17
19:25:00|41560.1
19:25:01|41560.1
19:25:02|41573.06
19:25:03|41573.06
19:25:04|41573.06
19:25:05|41573.05
19:25:06|41575.
19:25:07|41591.57
19:25:08|41591.57
19:25:09|41594.36
19:25:09|41594.37
19:25:11|41588.62
19:25:12|41588.62
19:25:13|41586.97
19:25:14|41586.97
19:25:15|41596.8
19:25:16|41588.73
19:25:17|41583.04
19:25:18|41583.04
19:25:19|41573.64
19:25:21|41576.17
19:25:23|41582.21
19:25:24|41582.21
19:25:25|41582.21
19:25:27|41582.21
19:25:27|41576.38
19:25:29|41582.64
19:25:29|41582.65
19:25:31|41582.65
19:25:32|41582.65
19:25:33|41582.65
19:25:34|41590.98
19:25:35|41590.98
19:25:36|41591.37
19:25:37|41590.18
19:25:38|41590.18
19:25:39|41590.18
19:25:40|41582.1
19:25:41|41582.1
19:25:42|41582.1
19:25:43|41582.1
19:25:44|41586.56
19:25:45|41586.56
19:25:46|41580.
19:25:47|41580.
19:25:48|41560.24
19:25:49|41562.78
19:25:50|41577.35
19:25:51|41583.53
19:25:52|41583.53
19:25:53|41583.53
19:25:54|41583.53
19:25:55|41583.53
19:25:56|41583.53
19:25:57|41583.53
19:25:58|41551.59
19:25:59|41549.99
19:26:00|41538.94
19:26:01|41538.94
19:26:02|41538.94
19:26:03|41538.94
19:26:04|41538.94
19:26:05|41538.94
19:26:06|41538.94
19:26:07|41534.17
19:26:08|41529.
19:26:09|41516.85
19:26:10|41518.23
19:26:11|41529.
19:26:13|41529.
19:26:14|41529.
19:26:16|41530.51
19:26:16|41530.51
19:26:17|41530.51
19:26:19|41530.51
19:26:19|41523.62
19:26:21|41523.62
19:26:23|41512.39
19:26:24|41512.39
19:26:25|41512.39
19:26:26|41512.25
19:26:26|41512.25
19:26:28|41500.4
19:26:29|41500.4
19:26:30|41500.4
19:26:31|41501.98
19:26:32|41501.98
19:26:33|41509.42
19:26:34|41509.42
19:26:35|41509.42
19:26:36|41509.42
19:26:37|41500.66
19:26:37|41500.66
19:26:38|41500.4
19:26:39|41518.23
19:26:41|41518.23
19:26:42|41520.6
19:26:43|41520.6
19:26:44|41520.6
19:26:45|41508.64
19:26:45|41508.64
19:26:47|41522.67
19:26:48|41522.67
19:26:49|41522.67
19:26:50|41533.91
19:26:51|41533.91
19:26:51|41532.67
19:26:53|41532.67
19:26:54|41532.67
19:26:55|41540.34
19:26:56|41540.34
19:26:56|41531.55
19:26:58|41531.55
19:26:59|41471.14
19:26:59|41476.1
19:27:01|41503.14
19:27:02|41506.17
19:27:03|41506.17
19:27:04|41506.17
19:27:05|41506.17
19:27:06|41506.17
19:27:07|41506.17
19:27:08|41506.17
19:27:09|41502.67
19:27:09|41498.21
19:27:11|41498.21
19:27:12|41488.02
19:27:13|41488.02
19:27:14|41487.24
19:27:15|41494.68
19:27:16|41502.54
19:27:17|41502.54
19:27:18|41502.54
19:27:19|41495.51
19:27:20|41495.51
19:27:21|41495.51
19:27:23|41502.75
19:27:25|41502.75
19:27:26|41500.37
19:27:27|41503.35
19:27:28|41508.14
19:27:30|41507.53
19:27:31|41507.65
19:27:32|41510.78
19:27:33|41522.37
19:27:34|41522.37
19:27:35|41525.4
19:27:36|41522.
19:27:37|41533.11
19:27:38|41531.51
19:27:39|41531.51
19:27:41|41531.51
19:27:42|41531.51
19:27:43|41530.88
19:27:44|41530.88
19:27:44|41523.11
19:27:46|41521.92
19:27:47|41528.35
19:27:47|41528.35
19:27:49|41528.35
19:27:50|41528.35
19:27:51|41528.35
19:27:51|41531.51
19:27:53|41527.
19:27:53|41523.41
19:27:55|41517.77
19:27:56|41496.66
19:27:57|41496.66
19:27:58|41496.66
19:27:59|41496.66
19:28:00|41505.47
19:28:01|41512.16
19:28:02|41512.16
19:28:03|41525.06
19:28:04|41525.06
19:28:05|41512.31
19:28:06|41496.84
19:28:06|41488.7
19:28:08|41488.7
19:28:09|41510.71
19:28:10|41510.71
19:28:10|41510.71
19:28:11|41495.49
19:28:13|41499.39
19:28:14|41499.39
19:28:14|41490.27
19:28:16|41490.27
19:28:16|41490.27
19:28:18|41490.27
19:28:19|41496.3
19:28:19|41496.3
19:28:20|41496.3
19:28:21|41506.83
19:28:24|41504.53
19:28:25|41506.59
19:28:26|41505.42
19:28:26|41505.42
19:28:28|41505.42
19:28:29|41510.18
19:28:30|41504.83
19:28:31|41504.83
19:28:32|41510.27
19:28:33|41510.27
19:28:34|41510.27
19:28:36|41510.16
19:28:36|41510.16
19:28:37|41510.16
19:28:39|41510.16
19:28:40|41510.16
19:28:40|41514.37
19:28:41|41514.37
19:28:43|41514.37
19:28:43|41508.01
19:28:44|41513.16
19:28:46|41513.16
19:28:46|41513.16
19:28:48|41513.16
19:28:49|41513.16
19:28:51|41513.16
19:28:52|41506.14
19:28:53|41506.14
19:28:54|41506.14
19:28:55|41506.14
19:28:56|41506.14
19:28:57|41513.78
19:28:58|41513.78
19:28:59|41513.78
19:29:00|41513.78
19:29:01|41517.27
19:29:02|41508.41
19:29:03|41498.65
19:29:04|41500.73
19:29:05|41500.73
19:29:06|41511.28
19:29:07|41511.28
19:29:08|41518.
19:29:09|41518.
19:29:10|41518.
19:29:11|41518.
19:29:12|41518.
19:29:13|41530.39
19:29:14|41533.04
19:29:15|41533.04
19:29:16|41536.71
19:29:17|41528.38
19:29:18|41524.99
19:29:19|41510.91
19:29:20|41528.02
19:29:21|41528.02
19:29:22|41528.02
19:29:23|41528.4
19:29:25|41535.89
19:29:26|41535.89
19:29:27|41535.89
19:29:28|41535.89
19:29:29|41533.9
19:29:31|41533.9
19:29:32|41533.9
19:29:33|41533.9
19:29:34|41533.9
19:29:35|41534.8
19:29:36|41534.8
19:29:37|41531.82
19:29:37|41531.82
19:29:39|41531.82
19:29:40|41541.4
19:29:40|41541.4
19:29:42|41542.18
19:29:43|41542.18
19:29:44|41542.18
19:29:45|41531.92
19:29:46|41531.92
19:29:47|41531.92
19:29:48|41531.92
19:29:49|41542.8
19:29:50|41552.15
19:29:51|41560.84
19:29:52|41560.84
19:29:53|41560.84
19:29:54|41560.84
19:29:55|41555.67
19:29:56|41555.67
19:29:57|41546.14
19:29:58|41546.14
19:29:59|41546.14
19:30:00|41546.14
19:30:01|41550.32
19:30:02|41546.68
19:30:03|41540.95
19:30:04|41539.24
19:30:05|41539.24
19:30:06|41539.24
19:30:07|41539.34
19:30:08|41539.34
19:30:09|41538.22
19:30:10|41538.22
19:30:11|41538.22
19:30:12|41538.22
19:30:13|41531.74
19:30:14|41520.45
19:30:15|41520.04
19:30:16|41511.97
19:30:17|41511.97
19:30:18|41511.97
19:30:19|41511.97
19:30:20|41514.26
19:30:21|41514.26
19:30:22|41511.97
19:30:23|41505.69
19:30:24|41500.
19:30:25|41500.
19:30:26|41473.93
19:30:27|41473.61
19:30:28|41480.88
19:30:29|41480.88
19:30:30|41480.88
19:30:31|41485.07
19:30:32|41490.79
19:30:33|41490.79
19:30:35|41485.17
19:30:35|41485.31
19:30:37|41484.4
19:30:38|41484.4
19:30:39|41483.94
19:30:40|41480.88
19:30:40|41480.88
19:30:42|41480.89
19:30:43|41480.89
19:30:44|41480.89
19:30:44|41480.88
19:30:45|41480.88
19:30:47|41480.88
19:30:48|41480.88
19:30:48|41480.88
19:30:50|41480.88
19:30:51|41476.73
19:30:51|41476.73
19:30:53|41476.73
19:30:53|41477.81
19:30:55|41477.81
19:30:56|41477.81
19:30:57|41477.81
19:30:58|41476.74
19:30:59|41476.74
19:31:00|41476.74
19:31:01|41476.74
19:31:02|41476.74
19:31:03|41476.74
19:31:04|41481.43
19:31:04|41481.43
19:31:06|41481.42
19:31:07|41481.42
19:31:08|41481.42
19:31:09|41481.42
19:31:10|41481.42
19:31:11|41481.42
19:31:12|41481.42
19:31:13|41481.42
19:31:14|41481.42
19:31:16|41481.42
19:31:16|41481.42
19:31:17|41481.42
19:31:18|41476.73
19:31:19|41475.05
19:31:20|41463.23
19:31:21|41466.67
19:31:22|41480.05
19:31:23|41480.05
19:31:24|41480.05
19:31:27|41480.05
19:31:28|41477.
19:31:29|41476.69
19:31:30|41476.69
19:31:31|41476.69
19:31:33|41478.06
19:31:34|41472.48
19:31:35|41472.47
19:31:36|41472.47
19:31:37|41472.47
19:31:38|41472.47
19:31:39|41472.47
19:31:40|41472.47
19:31:41|41474.47
19:31:42|41474.47
19:31:43|41474.47
19:31:44|41474.47
19:31:45|41474.47
19:31:46|41474.47
19:31:47|41474.47
19:31:48|41474.47
19:31:49|41474.47
19:31:50|41496.52
19:31:52|41495.78
19:31:53|41491.63
19:31:54|41491.63
19:31:54|41491.63
19:31:56|41491.63
19:31:57|41491.8
19:31:58|41493.72
19:31:59|41493.72
19:32:00|41493.72
19:32:01|41493.72
19:32:02|41493.72
19:32:03|41504.02
19:32:04|41514.07
19:32:04|41514.07
19:32:06|41514.07
19:32:08|41518.17
19:32:09|41518.17
19:32:10|41518.17
19:32:11|41516.95
19:32:12|41516.88
19:32:12|41516.88
19:32:14|41516.88
19:32:15|41516.88
19:32:15|41516.88
19:32:16|41515.51
19:32:18|41517.88
19:32:19|41519.49
19:32:20|41519.49
19:32:21|41519.49
19:32:22|41519.49
19:32:23|41519.49
19:32:24|41529.44
19:32:25|41530.56
19:32:26|41512.23
19:32:28|41512.22
19:32:29|41512.22
19:32:30|41512.22
19:32:30|41512.22
19:32:32|41512.22
19:32:34|41500.22
19:32:34|41500.22
19:32:36|41500.22
19:32:36|41504.27
19:32:37|41504.27
19:32:38|41504.27
19:32:40|41504.27
19:32:40|41504.27
19:32:41|41504.27
19:32:42|41504.27
19:32:43|41518.95
19:32:45|41526.34
19:32:45|41526.34
19:32:46|41517.69
19:32:48|41517.69
19:32:49|41517.69
19:32:50|41520.32
19:32:50|41518.98
19:32:53|41518.98
19:32:53|41518.98
19:32:55|41518.98
19:32:55|41519.02
19:32:56|41519.02
19:32:57|41528.51
19:32:58|41523.68
19:32:59|41519.17
19:33:00|41519.17
19:33:01|41519.17
19:33:02|41519.17
19:33:03|41519.17
19:33:05|41528.48
19:33:07|41526.32
19:33:08|41533.46
19:33:09|41533.46
19:33:10|41531.38
19:33:10|41531.38
19:33:12|41531.38
19:33:13|41531.38
19:33:13|41531.38
19:33:15|41522.04
19:33:16|41522.81
19:33:16|41522.81
19:33:18|41522.81
19:33:19|41531.21
19:33:20|41536.18
19:33:20|41536.16
19:33:22|41532.55
19:33:23|41536.68
19:33:24|41529.09
19:33:25|41529.09
19:33:26|41529.09
19:33:26|41523.24
19:33:29|41526.94
19:33:29|41526.94
19:33:31|41526.94
19:33:32|41526.94
19:33:33|41526.94
19:33:34|41527.35
19:33:35|41527.35
19:33:36|41532.3
19:33:37|41533.81
19:33:37|41533.81
19:33:40|41537.
19:33:40|41547.23
19:33:41|41540.
19:33:43|41540.
19:33:44|41544.57
19:33:45|41544.61
19:33:46|41549.91
19:33:48|41549.91
19:33:49|41549.01
19:33:50|41549.01
19:33:51|41542.8
19:33:52|41542.8
19:33:53|41537.02
19:33:54|41539.14
19:33:54|41544.35
19:33:56|41544.35
19:33:57|41541.26
19:33:58|41535.43
19:33:59|41535.43
19:34:00|41535.43
19:34:01|41535.43
19:34:02|41535.43
19:34:03|41535.43
19:34:04|41535.43
19:34:05|41538.53
19:34:06|41538.53
19:34:07|41538.53
19:34:08|41538.53
19:34:08|41538.53
19:34:09|41538.53
19:34:10|41538.53
19:34:12|41538.53
19:34:13|41546.58
19:34:13|41546.58
19:34:15|41546.58
19:34:16|41546.58
19:34:17|41546.58
19:34:17|41546.58
19:34:18|41546.58
19:34:20|41540.
19:34:21|41540.
19:34:22|41540.
19:34:22|41540.
19:34:24|41540.
19:34:26|41540.
19:34:26|41540.
19:34:28|41540.
19:34:30|41540.
19:34:31|41540.
19:34:32|41550.
19:34:33|41556.08
19:34:34|41553.22
19:34:35|41560.42
19:34:36|41560.42
19:34:37|41557.34
19:34:38|41564.2
19:34:39|41558.85
19:34:40|41558.85
19:34:41|41558.85
19:34:42|41558.85
19:34:44|41558.85
19:34:45|41558.85
19:34:46|41558.85
19:34:47|41558.85
19:34:48|41586.69
19:34:49|41586.69
19:34:50|41592.85
19:34:51|41592.85
19:34:52|41587.1
19:34:53|41587.1
19:34:54|41587.1
19:34:55|41587.1
19:34:56|41609.4
19:34:57|41597.9
19:34:58|41605.08
19:35:00|41605.08
19:35:01|41605.08
19:35:02|41575.35
19:35:03|41575.35
19:35:04|41575.35
19:35:05|41575.35
19:35:06|41575.35
19:35:07|41575.35
19:35:07|41575.35
19:35:09|41589.8
19:35:11|41589.8
19:35:11|41589.8
19:35:13|41589.8
19:35:13|41589.8
19:35:15|41575.38
19:35:15|41578.78
19:35:18|41578.78
19:35:19|41575.35
19:35:20|41575.35
19:35:20|41575.35
19:35:21|41575.35
19:35:23|41575.35
19:35:23|41575.35
19:35:24|41575.35
19:35:25|41583.48
19:35:26|41583.49
19:35:27|41583.49
19:35:28|41583.49
19:35:30|41583.49
19:35:31|41583.49
19:35:32|41583.49
19:35:32|41583.49
19:35:33|41583.49
19:35:36|41584.44
19:35:36|41584.44
19:35:37|41584.44
19:35:38|41584.44
19:35:39|41585.13
19:35:41|41595.86
19:35:42|41595.86
19:35:43|41585.25
19:35:44|41585.25
19:35:44|41587.75
19:35:46|41588.64
19:35:47|41587.45
19:35:47|41587.45
19:35:49|41587.49
19:35:50|41589.48
19:35:50|41589.48
19:35:52|41590.58
19:35:53|41590.58
19:35:53|41590.58
19:35:55|41587.04
19:35:56|41587.04
19:35:57|41587.04
19:35:58|41587.04
19:35:58|41587.09
19:36:00|41587.09
19:36:01|41587.09
19:36:02|41587.09
19:36:02|41575.48
19:36:04|41570.38
19:36:05|41570.38
19:36:06|41570.
19:36:07|41570.
19:36:08|41570.
19:36:09|41570.
19:36:10|41570.
19:36:11|41570.
19:36:12|41570.
19:36:13|41569.94
19:36:14|41558.86
19:36:15|41565.43
19:36:16|41565.43
19:36:17|41565.43
19:36:18|41565.43
19:36:19|41565.43
19:36:20|41565.43
19:36:21|41565.43
19:36:22|41565.43
19:36:23|41565.43
19:36:24|41565.43
19:36:25|41563.73
19:36:26|41563.73
19:36:27|41563.73
19:36:28|41558.86
19:36:29|41558.85
19:36:30|41558.85
19:36:32|41558.85
19:36:34|41558.85
19:36:35|41558.85
19:36:36|41548.19
19:36:37|41544.85
19:36:38|41544.47
19:36:39|41544.47
19:36:41|41544.47
19:36:41|41535.44
19:36:42|41537.45
19:36:43|41537.45
19:36:44|41550.79
19:36:45|41561.19
19:36:46|41561.19
19:36:47|41561.19
19:36:48|41554.02
19:36:49|41554.03
19:36:50|41554.03
19:36:51|41554.03
19:36:52|41554.03
19:36:53|41554.03
19:36:54|41554.03
19:36:55|41554.03
19:36:56|41552.6
19:36:57|41552.6
19:36:58|41552.61
19:37:00|41552.61
19:37:00|41552.61
19:37:01|41552.61
19:37:02|41548.42
19:37:03|41548.42
19:37:04|41548.42
19:37:05|41548.42
19:37:06|41551.53
19:37:07|41551.53
19:37:08|41551.53
19:37:10|41551.86
19:37:10|41551.86
19:37:11|41552.6
19:37:12|41552.6
19:37:13|41552.6
19:37:14|41552.6
19:37:15|41552.59
19:37:16|41552.59
19:37:17|41552.59
19:37:18|41552.59
19:37:19|41552.59
19:37:20|41552.59
19:37:21|41552.59
19:37:22|41552.6
19:37:23|41552.6
19:37:24|41552.6
19:37:25|41552.6
19:37:26|41562.18
19:37:27|41562.18
19:37:28|41562.18
19:37:29|41562.18
19:37:30|41562.18
19:37:32|41570.12
19:37:34|41570.12
19:37:35|41570.12
19:37:36|41574.82
19:37:37|41579.88
19:37:38|41577.66
19:37:39|41580.5
19:37:40|41580.5
19:37:41|41580.6
19:37:42|41580.53
19:37:43|41580.53
19:37:44|41580.53
19:37:45|41573.43
19:37:46|41573.43
19:37:47|41575.97
19:37:48|41575.97
19:37:49|41575.97
19:37:49|41575.97
19:37:51|41575.97
19:37:52|41575.97
19:37:53|41575.97
19:37:54|41577.74
19:37:55|41577.74
19:37:56|41577.74
19:37:57|41577.74
19:37:58|41579.86
19:37:59|41579.86
19:38:00|41579.86
19:38:01|41579.86
19:38:01|41579.86
19:38:03|41579.86
19:38:04|41579.86
19:38:05|41579.86
19:38:06|41579.86
19:38:07|41579.86
19:38:08|41579.86
19:38:09|41579.86
19:38:10|41578.36
19:38:11|41593.31
19:38:11|41593.31
19:38:13|41593.31
19:38:13|41594.7
19:38:14|41594.7
19:38:15|41596.47
19:38:17|41594.46
19:38:18|41594.46
19:38:19|41594.46
19:38:20|41594.46
19:38:21|41594.46
19:38:22|41594.46
19:38:23|41594.46
19:38:24|41594.46
19:38:25|41594.46
19:38:26|41594.46
19:38:27|41594.46
19:38:28|41592.7
19:38:29|41592.7
19:38:30|41592.7
19:38:30|41596.47
19:38:32|41596.48
19:38:34|41596.48
19:38:36|41596.48
19:38:37|41596.48
19:38:38|41596.48
19:38:39|41589.65
19:38:40|41584.29
19:38:41|41593.64
19:38:42|41594.73
19:38:43|41594.73
19:38:44|41594.73
19:38:45|41594.73
19:38:47|41599.69
19:38:48|41601.12
19:38:49|41601.12
19:38:49|41601.12
19:38:51|41601.12
19:38:52|41601.12
19:38:53|41601.12
19:38:54|41601.12
19:38:55|41601.12
19:38:56|41601.12
19:38:57|41601.12
19:38:58|41601.12
19:38:59|41601.12
19:39:00|41608.42
19:39:01|41608.42
19:39:02|41606.42
19:39:03|41606.42
19:39:04|41606.42
19:39:05|41606.42
19:39:06|41596.65
19:39:07|41588.66
19:39:08|41588.66
19:39:09|41588.66
19:39:10|41592.52
19:39:11|41592.52
19:39:12|41592.52
19:39:13|41592.52
19:39:14|41592.52
19:39:15|41592.52
19:39:16|41592.52
19:39:17|41592.52
19:39:18|41592.52
19:39:19|41601.35
19:39:20|41601.35
19:39:21|41601.35
19:39:22|41601.35
19:39:23|41601.35
19:39:24|41601.35
19:39:25|41601.35
19:39:26|41598.83
19:39:27|41600.14
19:39:28|41601.6
19:39:29|41601.6
19:39:30|41601.6
19:39:31|41601.6
19:39:32|41604.7
19:39:33|41604.7
19:39:34|41605.33
19:39:36|41604.18
19:39:37|41602.18
19:39:38|41602.18
19:39:39|41604.05
19:39:41|41604.05
19:39:42|41604.05
19:39:42|41604.05
19:39:44|41597.39
19:39:44|41581.26
19:39:47|41581.26
19:39:47|41591.9
19:39:48|41597.8
19:39:49|41596.57
19:39:50|41586.65
19:39:51|41586.65
19:39:53|41586.65
19:39:54|41586.65
19:39:55|41597.98
19:39:56|41596.95
19:39:57|41596.95
19:39:58|41607.08
19:39:59|41607.08
19:40:00|41607.05
19:40:01|41607.05
19:40:02|41607.05
19:40:03|41607.05
19:40:04|41607.05
19:40:05|41605.7
19:40:06|41606.35
19:40:07|41604.86
19:40:08|41613.54
19:40:09|41613.54
19:40:10|41613.54
19:40:11|41613.54
19:40:12|41597.23
19:40:13|41597.23
19:40:14|41597.23
19:40:15|41599.49
19:40:16|41599.49
19:40:17|41599.49
19:40:18|41599.49
19:40:19|41599.49
19:40:20|41592.94
19:40:21|41596.75
19:40:22|41596.75
19:40:23|41596.75
19:40:24|41596.75
19:40:25|41597.43
19:40:26|41597.43
19:40:27|41597.43
19:40:28|41597.43
19:40:29|41597.43
19:40:30|41597.85
19:40:31|41597.85
19:40:32|41597.85
19:40:33|41597.85
19:40:35|41597.85
19:40:37|41598.41
19:40:39|41598.35
19:40:39|41598.35
19:40:40|41595.27
19:40:41|41595.27
19:40:43|41588.82
19:40:44|41588.9
19:40:45|41588.9
19:40:46|41588.9
19:40:47|41588.9
19:40:48|41588.9
19:40:50|41588.9
19:40:50|41588.9
19:40:51|41588.9
19:40:52|41588.9
19:40:53|41588.9
19:40:55|41588.9
19:40:55|41588.9
19:40:56|41588.9
19:40:57|41588.9
19:40:58|41590.03
19:40:59|41583.94
19:41:00|41583.93
19:41:01|41583.93
19:41:02|41577.57
19:41:04|41575.68
19:41:05|41571.02
19:41:06|41571.02
19:41:07|41571.02
19:41:08|41571.02
19:41:10|41572.14
19:41:11|41575.31
19:41:12|41585.52
19:41:13|41585.52
19:41:14|41585.52
19:41:15|41585.52
19:41:17|41578.23
19:41:17|41578.23
19:41:20|41578.23
19:41:20|41578.23
19:41:21|41578.23
19:41:22|41578.23
19:41:23|41578.23
19:41:24|41578.23
19:41:25|41578.23
19:41:26|41558.52
19:41:27|41558.32
19:41:28|41560.6
19:41:29|41559.75
19:41:30|41559.75
19:41:31|41559.75
19:41:32|41565.81
19:41:33|41565.81
19:41:34|41556.42
19:41:36|41551.5
19:41:38|41551.66
19:41:39|41550.86
19:41:40|41550.86
19:41:41|41550.86
19:41:42|41550.86
19:41:44|41550.88
19:41:45|41554.65
19:41:45|41562.06
19:41:47|41545.32
19:41:48|41544.56
19:41:48|41538.29
19:41:49|41538.32
19:41:52|41535.73
19:41:52|41543.2
19:41:53|41543.2
19:41:54|41543.2
19:41:55|41532.44
19:41:57|41523.24
19:41:57|41523.24
19:41:59|41534.93
19:42:00|41533.32
19:42:01|41542.19
19:42:02|41542.19
19:42:03|41542.19
19:42:04|41542.19
19:42:05|41542.19
19:42:06|41542.19
19:42:07|41531.7
19:42:08|41537.98
19:42:09|41537.98
19:42:10|41537.98
19:42:11|41537.98
19:42:12|41547.11
19:42:13|41548.38
19:42:14|41538.02
19:42:16|41538.39
19:42:17|41538.44
19:42:18|41538.44
19:42:19|41538.44
19:42:20|41546.95
19:42:21|41546.95
19:42:22|41552.31
19:42:23|41552.31
19:42:23|41552.31
19:42:25|41550.2
19:42:26|41550.2
19:42:27|41562.5
19:42:28|41562.5
19:42:29|41558.69
19:42:30|41563.05
19:42:31|41563.05
19:42:32|41563.05
19:42:33|41563.05
19:42:34|41563.05
19:42:35|41563.05
19:42:35|41563.05
19:42:38|41558.29
19:42:40|41558.29
19:42:40|41563.04
19:42:41|41563.04
19:42:42|41563.04
19:42:43|41563.04
19:42:44|41571.06
19:42:45|41571.06
19:42:46|41571.06
19:42:48|41571.06
19:42:48|41583.77
19:42:50|41583.77
19:42:51|41588.47
19:42:53|41581.41
19:42:55|41586.95
19:42:55|41586.95
19:42:56|41597.69
19:42:58|41597.69
19:42:58|41597.69
19:42:59|41597.1
19:43:00|41599.59
19:43:01|41594.47
19:43:02|41594.47
19:43:03|41586.15
19:43:04|41578.75
19:43:05|41578.75
19:43:06|41578.75
19:43:07|41567.6
19:43:08|41567.6
19:43:10|41567.84
19:43:11|41575.21
19:43:13|41570.81
19:43:14|41571.21
19:43:15|41572.73
19:43:16|41573.37
19:43:17|41572.92
19:43:18|41573.38
19:43:18|41573.38
19:43:19|41585.62
19:43:21|41585.62
19:43:22|41581.01
19:43:22|41581.01
19:43:24|41581.01
19:43:25|41584.93
19:43:26|41584.93
19:43:27|41590.28
19:43:28|41603.89
19:43:29|41604.74
19:43:30|41611.13
19:43:30|41606.57
19:43:32|41608.89
19:43:33|41613.53
19:43:33|41613.53
19:43:35|41613.53
19:43:36|41613.53
19:43:37|41603.92
19:43:39|41603.89
19:43:40|41603.89
19:43:41|41589.94
19:43:42|41591.04
19:43:44|41591.04
19:43:45|41593.82
19:43:46|41593.82
19:43:46|41593.82
19:43:47|41593.82
19:43:48|41593.82
19:43:49|41587.98
19:43:50|41591.36
19:43:51|41591.36
19:43:53|41591.36
19:43:54|41589.95
19:43:54|41589.95
19:43:56|41589.95
19:43:57|41599.65
19:43:58|41599.65
19:43:59|41599.65
19:44:00|41604.32
19:44:02|41603.89
19:44:03|41603.89
19:44:03|41603.89
19:44:04|41603.89
19:44:05|41603.89
19:44:06|41603.89
19:44:07|41581.79
19:44:08|41588.45
19:44:09|41589.2
19:44:10|41589.2
19:44:11|41590.97
19:44:12|41596.8
19:44:13|41596.8
19:44:14|41591.37
19:44:15|41591.37
19:44:16|41591.37
19:44:17|41591.37
19:44:19|41591.37
19:44:20|41593.29
19:44:21|41592.89
19:44:22|41592.9
19:44:23|41592.9
19:44:24|41592.9
19:44:25|41588.3
19:44:26|41588.3
19:44:27|41581.19
19:44:28|41581.19
19:44:30|41581.19
19:44:31|41582.43
19:44:31|41582.43
19:44:32|41582.44
19:44:34|41582.44
19:44:35|41584.32
19:44:36|41583.43
19:44:37|41583.43
19:44:37|41583.43
19:44:38|41583.43
19:44:40|41582.46
19:44:42|41582.1
19:44:43|41581.51
19:44:44|41581.51
19:44:44|41581.51
19:44:45|41581.51
19:44:46|41581.51
19:44:48|41581.51
19:44:49|41581.51
19:44:50|41581.51
19:44:51|41579.08
19:44:52|41579.08
19:44:53|41570.
19:44:54|41570.
19:44:55|41570.
19:44:56|41570.
19:44:57|41570.
19:44:58|41570.
19:44:59|41570.
19:45:00|41570.
19:45:01|41570.
19:45:02|41571.55
19:45:04|41578.48
19:45:05|41570.
19:45:06|41570.
19:45:07|41562.16
19:45:08|41565.1
19:45:09|41565.1
19:45:10|41560.09
19:45:11|41560.09
19:45:12|41560.09
19:45:13|41560.09
19:45:14|41560.09
19:45:15|41560.09
19:45:16|41560.09
19:45:17|41560.09
19:45:18|41560.09
19:45:19|41560.09
19:45:20|41555.81
19:45:21|41553.75
19:45:22|41553.75
19:45:23|41555.72
19:45:24|41555.72
19:45:25|41555.71
19:45:26|41555.71
19:45:27|41549.14
19:45:28|41549.14
19:45:29|41548.89
19:45:30|41548.89
19:45:31|41548.89
19:45:32|41548.89
19:45:33|41548.91
19:45:34|41548.91
19:45:35|41548.91
19:45:36|41548.91
19:45:37|41547.06
19:45:38|41547.06
19:45:39|41547.27
19:45:41|41547.93
19:45:42|41547.93
19:45:43|41547.93
19:45:44|41547.93
19:45:46|41542.45
19:45:46|41542.2
19:45:48|41549.24
19:45:48|41532.04
19:45:49|41529.28
19:45:51|41520.19
19:45:51|41520.19
19:45:53|41515.16
19:45:54|41515.15
19:45:55|41506.54
19:45:55|41506.54
19:45:57|41506.54
19:45:57|41508.74
19:45:59|41508.74
19:45:59|41508.74
19:46:00|41511.45
19:46:02|41513.23
19:46:02|41513.23
19:46:04|41513.23
19:46:04|41513.14
19:46:05|41511.13
19:46:07|41514.28
19:46:08|41514.29
19:46:09|41514.29
19:46:10|41514.29
19:46:11|41514.29
19:46:11|41514.29
19:46:13|41512.21
19:46:14|41513.59
19:46:14|41511.56
19:46:16|41511.56
19:46:17|41511.56
19:46:17|41511.56
19:46:18|41511.56
19:46:20|41511.56
19:46:20|41511.56
19:46:23|41509.34
19:46:24|41509.34
19:46:24|41509.34
19:46:25|41529.11
19:46:26|41529.11
19:46:27|41529.11
19:46:28|41524.33
19:46:29|41523.38
19:46:30|41524.46
19:46:31|41518.24
19:46:32|41519.25
19:46:33|41524.79
19:46:34|41524.79
19:46:35|41524.79
19:46:36|41530.52
19:46:37|41530.52
19:46:38|41530.52
19:46:39|41530.52
19:46:40|41530.28
19:46:42|41530.28
19:46:44|41530.28
19:46:46|41524.78
19:46:47|41524.78
19:46:48|41524.78
19:46:49|41528.82
19:46:50|41530.52
19:46:52|41530.52
19:46:52|41539.99
19:46:54|41539.99
19:46:54|41539.99
19:46:56|41539.99
19:46:56|41545.96
19:46:57|41545.96
19:46:58|41545.96
19:46:59|41545.96
19:47:00|41545.96
19:47:01|41544.02
19:47:03|41544.02
19:47:03|41544.02
19:47:04|41544.02
19:47:05|41545.66
19:47:07|41545.66
19:47:07|41543.69
19:47:08|41541.1
19:47:10|41541.1
19:47:11|41541.1
19:47:11|41541.1
19:47:14|41539.98
19:47:14|41539.98
19:47:15|41539.98
19:47:16|41539.98
19:47:17|41537.73
19:47:18|41537.73
19:47:19|41539.98
19:47:20|41539.98
19:47:21|41539.98
19:47:22|41539.98
19:47:23|41539.98
19:47:24|41539.98
19:47:25|41539.98
19:47:26|41539.98
19:47:27|41539.98
19:47:28|41539.98
19:47:29|41539.98
19:47:30|41539.98
19:47:31|41539.98
19:47:32|41539.98
19:47:33|41546.39
19:47:35|41546.39
19:47:35|41546.39
19:47:36|41553.74
19:47:37|41551.97
19:47:38|41549.29
19:47:39|41549.29
19:47:40|41549.29
19:47:42|41547.87
19:47:43|41547.87
19:47:45|41547.87
19:47:45|41551.68
19:47:47|41549.71
19:47:48|41550.71
19:47:49|41552.76
19:47:50|41552.76
19:47:51|41552.77
19:47:52|41552.77
19:47:54|41552.77
19:47:55|41555.72
19:47:56|41555.72
19:47:57|41555.72
19:47:57|41575.19
19:47:58|41572.14
19:48:00|41572.14
19:48:00|41572.14
19:48:01|41572.14
19:48:03|41567.7
19:48:05|41575.16
19:48:05|41576.15
19:48:06|41576.15
19:48:07|41576.15
19:48:08|41576.15
19:48:09|41576.15
19:48:11|41575.63
19:48:13|41575.63
19:48:14|41575.63
19:48:14|41575.63
19:48:16|41573.45
19:48:17|41574.43
19:48:18|41573.81
19:48:19|41573.81
19:48:20|41575.
19:48:21|41575.
19:48:21|41575.
19:48:23|41581.63
19:48:24|41579.7
19:48:25|41579.7
19:48:26|41579.7
19:48:27|41579.7
19:48:28|41565.35
19:48:29|41565.35
19:48:29|41565.35
19:48:31|41565.35
19:48:32|41571.7
19:48:33|41569.15
19:48:34|41569.15
19:48:35|41569.15
19:48:35|41571.18
19:48:37|41571.18
19:48:38|41571.18
19:48:39|41558.03
19:48:40|41545.49
19:48:40|41545.49
19:48:41|41545.49
19:48:44|41566.17
19:48:45|41566.17
19:48:47|41560.88
19:48:49|41560.88
19:48:50|41560.88
19:48:51|41559.15
19:48:52|41559.15
19:48:53|41564.09
19:48:54|41564.09
19:48:55|41564.09
19:48:56|41564.09
19:48:57|41564.09
19:48:58|41564.09
19:48:59|41552.83
19:49:00|41555.28
19:49:02|41555.28
19:49:02|41554.98
19:49:04|41557.73
19:49:05|41557.73
19:49:05|41561.37
19:49:06|41567.56
19:49:08|41565.11
19:49:09|41565.01
19:49:10|41565.01
19:49:11|41565.01
19:49:12|41565.01
19:49:13|41555.4
19:49:14|41555.4
19:49:15|41555.4
19:49:15|41560.95
19:49:17|41560.95
19:49:17|41560.95
19:49:19|41560.95
19:49:20|41560.95
19:49:21|41560.95
19:49:22|41560.95
19:49:23|41553.99
19:49:23|41554.91
19:49:25|41558.74
19:49:26|41558.74
19:49:27|41559.98
19:49:28|41560.02
19:49:28|41558.96
19:49:29|41559.32
19:49:31|41559.32
19:49:32|41559.32
19:49:32|41571.57
19:49:34|41571.74
19:49:35|41571.74
19:49:36|41571.74
19:49:36|41572.51
19:49:38|41572.51
19:49:39|41572.51
19:49:40|41590.25
19:49:41|41586.33
19:49:42|41583.18
19:49:43|41597.24
19:49:45|41583.88
19:49:47|41583.88
19:49:48|41583.88
19:49:49|41583.88
19:49:50|41573.64
19:49:51|41573.64
19:49:52|41573.64
19:49:53|41573.64
19:49:54|41573.64
19:49:55|41573.64
19:49:56|41573.64
19:49:57|41573.64
19:49:58|41573.64
19:49:59|41573.64
19:50:00|41573.64
19:50:01|41573.64
19:50:02|41573.64
19:50:03|41573.64
19:50:04|41580.01
19:50:05|41579.27
19:50:06|41582.05
19:50:07|41580.41
19:50:08|41581.18
19:50:09|41586.57
19:50:10|41583.69
19:50:11|41575.97
19:50:12|41575.97
19:50:13|41569.4
19:50:14|41567.46
19:50:15|41562.71
19:50:16|41562.71
19:50:18|41562.71
19:50:19|41565.52
19:50:20|41565.52
19:50:21|41565.52
19:50:21|41565.52
19:50:23|41558.01
19:50:23|41548.81
19:50:25|41556.73
19:50:26|41556.73
19:50:26|41556.73
19:50:27|41556.73
19:50:28|41544.11
19:50:30|41544.11
19:50:31|41544.11
19:50:32|41544.11
19:50:33|41544.11
19:50:34|41539.99
19:50:35|41539.98
19:50:35|41528.95
19:50:36|41516.31
19:50:38|41508.37
19:50:38|41500.01
19:50:40|41500.01
19:50:40|41490.94
19:50:41|41489.15
19:50:42|41499.98
19:50:44|41500.46
19:50:46|41500.46
19:50:48|41506.67
19:50:49|41514.69
19:50:50|41495.28
19:50:52|41495.28
19:50:53|41485.49
19:50:54|41485.49
19:50:55|41475.08
19:50:56|41476.52
19:50:58|41476.52
19:50:58|41476.52
19:51:00|41476.52
19:51:00|41476.52
19:51:02|41479.88
19:51:02|41479.88
19:51:03|41479.88
19:51:05|41490.37
19:51:05|41490.37
19:51:07|41501.53
19:51:08|41501.53
19:51:08|41502.67
19:51:10|41498.45
19:51:10|41491.88
19:51:12|41495.51
19:51:12|41482.37
19:51:13|41485.52
19:51:14|41500.
19:51:15|41508.31
19:51:16|41508.31
19:51:18|41499.26
19:51:19|41499.26
19:51:20|41493.73
19:51:20|41493.73
19:51:22|41493.73
19:51:22|41501.98
19:51:23|41503.42
19:51:24|41510.94
19:51:26|41503.34
19:51:26|41503.34
19:51:28|41503.34
19:51:28|41503.32
19:51:29|41503.32
19:51:30|41503.32
19:51:31|41500.74
19:51:32|41500.74
19:51:33|41500.74
19:51:35|41500.74
19:51:35|41500.74
19:51:36|41500.74
19:51:38|41497.35
19:51:38|41497.35
19:51:39|41497.35
19:51:40|41494.46
19:51:42|41478.36
19:51:42|41478.36
19:51:43|41478.36
19:51:44|41478.36
19:51:47|41478.36
19:51:48|41465.08
19:51:48|41465.5
19:51:49|41465.5
19:51:50|41465.5
19:51:52|41475.67
19:51:53|41475.67
19:51:54|41475.67
19:51:55|41475.67
19:51:56|41475.67
19:51:57|41470.64
19:51:58|41470.64
19:51:59|41470.64
19:52:00|41470.64
19:52:01|41470.65
19:52:02|41475.68
19:52:04|41488.55
19:52:05|41481.18
19:52:06|41481.18
19:52:07|41481.18
19:52:08|41470.87
19:52:09|41470.87
19:52:10|41470.87
19:52:10|41470.87
19:52:12|41470.87
19:52:13|41482.45
19:52:14|41482.45
19:52:15|41487.39
19:52:16|41487.39
19:52:17|41487.39
19:52:18|41488.01
19:52:19|41488.01
19:52:20|41488.01
19:52:21|41488.01
19:52:22|41488.01
19:52:23|41488.01
19:52:24|41502.81
19:52:25|41502.81
19:52:26|41502.81
19:52:27|41502.81
19:52:28|41502.81
19:52:29|41502.81
19:52:30|41505.41
19:52:31|41503.82
19:52:32|41505.3
19:52:34|41505.42
19:52:34|41498.62
19:52:36|41499.97
19:52:36|41499.97
19:52:38|41503.78
19:52:39|41503.78
19:52:40|41503.78
19:52:40|41504.22
19:52:41|41504.23
19:52:43|41504.23
19:52:43|41504.23
19:52:45|41504.23
19:52:45|41504.23
19:52:48|41520.65
19:52:48|41520.65
19:52:49|41520.65
19:52:50|41520.65
19:52:52|41522.56
19:52:54|41520.03
19:52:55|41520.03
19:52:56|41520.03
19:52:57|41520.03
19:52:58|41521.81
19:52:59|41521.81
19:53:00|41521.81
19:53:01|41521.81
19:53:02|41521.81
19:53:03|41530.94
19:53:04|41530.94
19:53:05|41531.09
19:53:06|41531.09
19:53:07|41534.09
19:53:09|41522.77
19:53:10|41521.85
19:53:12|41521.85
19:53:12|41527.58
19:53:13|41501.27
19:53:15|41501.27
19:53:15|41501.27
19:53:17|41498.7
19:53:18|41498.71
19:53:18|41498.71
19:53:19|41498.71
19:53:20|41492.17
19:53:21|41492.17
19:53:24|41494.76
19:53:25|41494.76
19:53:25|41494.76
19:53:27|41494.76
19:53:27|41494.76
19:53:29|41494.76
19:53:30|41494.76
19:53:31|41494.76
19:53:32|41494.21
19:53:33|41494.14
19:53:33|41494.14
19:53:35|41494.14
19:53:36|41494.14
19:53:37|41494.14
19:53:37|41501.24
19:53:39|41505.08
19:53:40|41512.31
19:53:42|41512.31
19:53:42|41512.31
19:53:43|41512.31
19:53:44|41520.71
19:53:45|41531.1
19:53:47|41531.1
19:53:49|41527.88
19:53:49|41528.07
19:53:50|41528.07
19:53:51|41528.07
19:53:52|41528.07
19:53:53|41526.16
19:53:54|41526.17
19:53:55|41526.17
19:53:57|41526.17
19:53:57|41533.79
19:53:58|41533.79
19:53:59|41533.79
19:54:01|41533.79
19:54:02|41542.84
19:54:03|41542.84
19:54:04|41541.6
19:54:05|41541.6
19:54:06|41541.6
19:54:07|41545.58
19:54:08|41545.58
19:54:09|41545.58
19:54:10|41545.58
19:54:11|41547.32
19:54:12|41547.32
19:54:13|41547.32
19:54:14|41547.32
19:54:15|41547.32
19:54:16|41547.32
19:54:17|41547.32
19:54:18|41551.68
19:54:19|41551.68
19:54:20|41551.68
19:54:21|41551.68
19:54:22|41551.68
19:54:23|41551.68
19:54:24|41551.68
19:54:25|41547.53
19:54:26|41550.87
19:54:27|41550.87
19:54:28|41562.99
19:54:30|41562.99
19:54:30|41562.99
19:54:31|41554.26
19:54:32|41554.26
19:54:34|41554.26
19:54:34|41554.26
19:54:36|41551.69
19:54:36|41551.68
19:54:38|41551.68
19:54:39|41535.15
19:54:39|41535.15
19:54:41|41535.15
19:54:42|41541.22
19:54:43|41538.21
19:54:43|41538.21
19:54:45|41537.26
19:54:46|41537.26
19:54:46|41538.2
19:54:48|41538.8
19:54:50|41542.17
19:54:52|41542.17
19:54:52|41542.17
19:54:54|41537.93
19:54:56|41537.93
19:54:57|41538.73
19:54:58|41538.73
19:54:59|41538.73
19:55:00|41538.73
19:55:00|41538.73
19:55:02|41538.73
19:55:03|41538.73
19:55:04|41538.73
19:55:05|41538.34
19:55:06|41538.34
19:55:07|41538.34
19:55:08|41538.34
19:55:09|41538.34
19:55:09|41538.34
19:55:11|41538.34
19:55:12|41538.34
19:55:13|41527.95
19:55:13|41527.95
19:55:15|41532.36
19:55:16|41530.51
19:55:17|41530.51
19:55:18|41530.51
19:55:19|41530.51
19:55:20|41530.51
19:55:21|41530.51
19:55:22|41532.52
19:55:23|41546.86
19:55:24|41546.86
19:55:25|41547.48
19:55:26|41547.48
19:55:27|41548.5
19:55:28|41559.14
19:55:30|41559.14
19:55:31|41565.69
19:55:32|41565.69
19:55:33|41565.69
19:55:34|41553.97
19:55:35|41558.36
19:55:36|41558.36
19:55:37|41558.36
19:55:38|41546.39
19:55:39|41567.37
19:55:40|41567.4
19:55:41|41567.4
19:55:41|41567.4
19:55:43|41561.61
19:55:44|41561.61
19:55:45|41561.61
19:55:46|41561.61
19:55:47|41561.61
19:55:47|41561.65
19:55:48|41561.65
19:55:51|41561.65
19:55:52|41555.69
19:55:54|41550.52
19:55:55|41550.52
19:55:56|41550.52
19:55:57|41557.33
19:55:59|41559.79
19:56:00|41554.5
19:56:01|41561.56
19:56:02|41564.51
19:56:03|41560.99
19:56:04|41560.99
19:56:06|41558.41
19:56:07|41561.55
19:56:07|41561.32
19:56:09|41561.32
19:56:09|41560.3
19:56:10|41564.1
19:56:12|41564.1
19:56:14|41562.25
19:56:14|41560.66
19:56:15|41560.66
19:56:16|41558.37
19:56:17|41550.9
19:56:18|41550.9
19:56:19|41552.63
19:56:20|41552.63
19:56:21|41554.66
19:56:22|41554.66
19:56:23|41554.66
19:56:24|41554.28
19:56:25|41554.28
19:56:26|41554.28
19:56:27|41554.28
19:56:28|41554.28
19:56:29|41554.28
19:56:30|41554.28
19:56:31|41554.28
19:56:32|41554.28
19:56:33|41554.28
19:56:34|41554.28
19:56:35|41554.28
19:56:36|41551.18
19:56:37|41548.82
19:56:38|41552.22
19:56:39|41552.22
19:56:40|41549.69
19:56:41|41549.69
19:56:42|41545.12
19:56:43|41545.12
19:56:44|41548.5
19:56:45|41548.51
19:56:46|41548.51
19:56:47|41547.85
19:56:48|41547.85
19:56:49|41547.85
19:56:51|41547.85
19:56:53|41547.85
19:56:55|41547.85
19:56:57|41547.85
19:56:58|41546.57
19:56:59|41546.57
19:57:00|41546.59
19:57:01|41546.59
19:57:02|41546.59
19:57:04|41546.59
19:57:05|41546.59
19:57:05|41546.59
19:57:07|41559.54
19:57:08|41559.54
19:57:09|41559.54
19:57:10|41559.54
19:57:11|41559.54
19:57:12|41555.39
19:57:14|41555.39
19:57:15|41555.39
19:57:16|41555.39
19:57:16|41546.58
19:57:17|41546.58
19:57:18|41546.58
19:57:20|41546.57
19:57:20|41546.57
19:57:21|41546.57
19:57:23|41526.48
19:57:23|41534.61
19:57:24|41532.39
19:57:26|41526.47
19:57:26|41526.47
19:57:27|41526.47
19:57:28|41526.47
19:57:30|41526.39
19:57:31|41528.27
19:57:31|41529.
19:57:32|41529.
19:57:33|41529.
19:57:34|41529.
19:57:35|41529.
19:57:36|41529.
19:57:37|41529.
19:57:38|41529.
19:57:39|41529.
19:57:41|41529.
19:57:42|41529.
19:57:42|41529.
19:57:44|41529.
19:57:45|41533.35
19:57:46|41533.35
19:57:47|41533.35
19:57:48|41532.43
19:57:48|41532.43
19:57:50|41532.43
19:57:51|41532.43
19:57:53|41532.43
19:57:54|41532.43
19:57:56|41532.43
19:57:56|41538.59
19:57:57|41536.58
19:57:59|41525.44
19:58:00|41525.44
19:58:00|41525.44
19:58:01|41525.44
19:58:03|41525.44
19:58:04|41525.44
19:58:05|41525.44
19:58:06|41525.44
19:58:07|41525.44
19:58:08|41525.44
19:58:09|41525.44
19:58:10|41525.44
19:58:11|41525.44
19:58:12|41525.44
19:58:14|41525.55
19:58:15|41525.55
19:58:16|41525.55
19:58:17|41528.71
19:58:17|41528.71
19:58:18|41529.4
19:58:21|41528.4
19:58:22|41528.4
19:58:22|41526.58
19:58:24|41526.66
19:58:24|41526.66
19:58:26|41526.66
19:58:27|41525.55
19:58:27|41525.55
19:58:29|41525.55
19:58:30|41525.55
19:58:30|41525.55
19:58:32|41526.76
19:58:32|41526.76
19:58:33|41526.76
19:58:34|41520.44
19:58:35|41517.77
19:58:36|41517.77
19:58:37|41517.77
19:58:39|41517.84
19:58:39|41517.84
19:58:41|41518.18
19:58:41|41518.18
19:58:43|41518.18
19:58:44|41518.19
19:58:44|41518.19
19:58:46|41518.19
19:58:46|41518.19
19:58:47|41518.19
19:58:48|41518.19
19:58:49|41518.19
19:58:50|41518.19
19:58:51|41518.19
19:58:52|41518.19
19:58:54|41518.19
19:58:55|41518.27
19:58:57|41518.27
19:58:57|41518.27
19:58:59|41518.27
19:59:00|41522.39
19:59:01|41522.39
19:59:02|41522.39
19:59:04|41518.28
19:59:05|41515.53
19:59:06|41513.5
19:59:07|41513.5
19:59:08|41509.83
19:59:10|41509.83
19:59:11|41502.1
19:59:12|41497.88
19:59:13|41497.88
19:59:14|41496.63
19:59:14|41492.47
19:59:16|41492.47
19:59:17|41492.47
19:59:18|41492.19
19:59:19|41492.19
19:59:19|41492.19
19:59:21|41492.19
19:59:21|41492.19
19:59:23|41492.19
19:59:23|41492.78
19:59:25|41501.98
19:59:26|41501.98
19:59:27|41501.98
19:59:27|41501.98
19:59:29|41501.98
19:59:30|41501.98
19:59:31|41501.98
19:59:32|41501.98
19:59:33|41501.98
19:59:34|41501.98
19:59:35|41502.91
19:59:36|41510.89
19:59:36|41510.89
19:59:38|41510.89
19:59:39|41511.08
19:59:40|41507.38
19:59:42|41509.07
19:59:42|41509.07
19:59:43|41508.75
19:59:45|41515.37
19:59:46|41515.37
19:59:46|41515.37
19:59:47|41515.37
19:59:49|41515.37
19:59:49|41515.37
19:59:50|41515.37
19:59:51|41515.37
19:59:52|41533.79
19:59:54|41526.31
19:59:55|41526.31
19:59:55|41526.31
19:59:57|41526.31
19:59:59|41526.31
20:00:00|41526.31
20:00:01|41526.31
20:00:02|41527.08
20:00:03|41499.76
20:00:04|41499.76
20:00:06|41499.76
20:00:06|41499.76
20:00:07|41499.76
20:00:09|41499.76
20:00:09|41499.76
20:00:10|41493.67
20:00:11|41493.67
20:00:12|41491.39
20:00:13|41491.39
20:00:14|41491.39
20:00:15|41491.39
20:00:16|41493.48
20:00:17|41493.48
20:00:18|41493.48
20:00:19|41493.48
20:00:20|41493.48
20:00:22|41491.39
20:00:23|41471.28
20:00:23|41475.86
20:00:24|41469.35
20:00:25|41456.7
20:00:26|41456.7
20:00:27|41461.87
20:00:28|41457.88
20:00:29|41458.19
20:00:30|41458.19
20:00:31|41458.19
20:00:32|41464.17
20:00:33|41472.79
20:00:34|41467.12
20:00:35|41472.37
20:00:36|41468.25
20:00:37|41468.25
20:00:38|41468.25
20:00:39|41468.25
20:00:40|41468.25
20:00:41|41468.25
20:00:42|41468.25
20:00:43|41466.17
20:00:44|41466.17
20:00:45|41466.17
20:00:46|41466.77
20:00:47|41460.96
20:00:48|41466.18
20:00:49|41465.87
20:00:50|41465.87
20:00:51|41465.87
20:00:52|41467.05
20:00:53|41467.05
20:00:55|41466.17
20:00:57|41466.18
20:00:59|41455.99
20:00:59|41455.99
20:01:00|41455.99
20:01:02|41465.48
20:01:03|41460.35
20:01:04|41460.35
20:01:05|41460.35
20:01:06|41466.23
20:01:07|41477.33
20:01:08|41477.33
20:01:08|41477.33
20:01:10|41477.33
20:01:11|41467.31
20:01:12|41467.31
20:01:13|41467.31
20:01:13|41467.31
20:01:15|41467.31
20:01:15|41467.31
20:01:16|41467.31
20:01:17|41466.18
20:01:19|41466.18
20:01:20|41466.18
20:01:20|41466.18
20:01:21|41466.18
20:01:23|41466.18
20:01:23|41465.01
20:01:25|41465.01
20:01:25|41465.01
20:01:27|41450.
20:01:27|41439.76
20:01:30|41445.75
20:01:30|41445.75
20:01:31|41447.01
20:01:32|41447.16
20:01:33|41447.16
20:01:34|41447.16
20:01:35|41449.83
20:01:36|41459.79
20:01:37|41459.79
20:01:38|41459.79
20:01:39|41456.68
20:01:40|41456.68
20:01:41|41456.68
20:01:42|41456.68
20:01:43|41456.68
20:01:44|41447.8
20:01:45|41447.8
20:01:46|41447.8
20:01:47|41447.8
20:01:48|41452.25
20:01:49|41450.85
20:01:50|41450.85
20:01:51|41450.85
20:01:52|41450.85
20:01:53|41451.54
20:01:54|41451.54
20:01:56|41456.29
20:01:57|41447.
20:01:58|41447.
20:01:59|41444.14
20:02:01|41444.14
20:02:02|41438.33
20:02:03|41433.59
20:02:04|41433.59
20:02:05|41436.42
20:02:06|41436.42
20:02:07|41436.42
20:02:08|41436.42
20:02:09|41434.32
20:02:10|41443.35
20:02:11|41443.35
20:02:12|41443.35
20:02:13|41443.35
20:02:14|41455.59
20:02:15|41455.59
20:02:16|41455.59
20:02:17|41455.59
20:02:18|41445.26
20:02:19|41445.26
20:02:20|41445.26
20:02:21|41445.26
20:02:22|41445.26
20:02:23|41445.26
20:02:24|41445.26
20:02:25|41445.26
20:02:26|41445.26
20:02:27|41445.26
20:02:28|41445.26
20:02:29|41445.26
20:02:30|41438.24
20:02:31|41438.9
20:02:32|41438.9
20:02:33|41435.38
20:02:34|41426.96
20:02:35|41430.07
20:02:36|41417.84
20:02:37|41412.18
20:02:38|41432.62
20:02:39|41432.62
20:02:40|41432.62
20:02:41|41432.62
20:02:42|41432.62
20:02:43|41417.45
20:02:44|41418.95
20:02:45|41422.63
20:02:46|41422.62
20:02:47|41422.62
20:02:48|41418.48
20:02:49|41418.48
20:02:50|41418.48
20:02:51|41411.18
20:02:52|41411.18
20:02:53|41405.58
20:02:54|41411.83
20:02:55|41411.83
20:02:56|41411.83
20:02:57|41405.6
20:02:58|41417.05
20:02:59|41417.05
20:03:00|41426.81
20:03:02|41426.81
20:03:03|41426.81
20:03:03|41432.45
20:03:06|41432.46
20:03:07|41435.17
20:03:07|41427.69
20:03:09|41427.69
20:03:10|41430.19
20:03:10|41430.48
20:03:11|41430.47
20:03:13|41430.47
20:03:13|41430.47
20:03:14|41423.32
20:03:15|41413.96
20:03:16|41413.96
20:03:17|41413.96
20:03:19|41413.96
20:03:19|41413.96
20:03:21|41413.96
20:03:21|41413.96
20:03:22|41413.96
20:03:23|41421.
20:03:25|41421.
20:03:25|41421.
20:03:26|41421.
20:03:28|41418.78
20:03:29|41418.78
20:03:29|41418.78
20:03:31|41418.78
20:03:32|41418.78
20:03:32|41418.78
20:03:33|41418.78
20:03:34|41405.81
20:03:35|41413.99
20:03:36|41413.99
20:03:37|41413.99
20:03:39|41413.99
20:03:39|41413.48
20:03:40|41413.48
20:03:41|41413.48
20:03:42|41413.48
20:03:44|41413.48
20:03:44|41413.48
20:03:45|41409.2
20:03:47|41406.12
20:03:47|41406.12
20:03:48|41406.12
20:03:49|41409.95
20:03:50|41413.48
20:03:51|41413.48
20:03:52|41413.48
20:03:53|41413.48
20:03:54|41413.48
20:03:55|41413.48
20:03:56|41413.48
20:03:59|41416.33
20:04:00|41416.2
20:04:01|41416.2
20:04:02|41416.2
20:04:03|41416.2
20:04:04|41416.2
20:04:06|41416.2
20:04:06|41416.2
20:04:07|41416.2
20:04:08|41410.8
20:04:10|41410.8
20:04:11|41413.15
20:04:11|41413.15
20:04:13|41413.15
20:04:14|41413.15
20:04:14|41413.15
20:04:15|41411.99
20:04:16|41412.77
20:04:17|41411.12
20:04:19|41411.12
20:04:19|41413.82
20:04:20|41413.82
20:04:22|41413.82
20:04:23|41412.42
20:04:24|41405.55
20:04:24|41405.55
20:04:26|41405.55
20:04:26|41405.55
20:04:28|41387.2
20:04:28|41372.6
20:04:30|41369.17
20:04:30|41401.43
20:04:31|41412.3
20:04:33|41418.76
20:04:34|41421.
20:04:34|41416.66
20:04:35|41412.59
20:04:37|41412.59
20:04:37|41412.59
20:04:38|41431.99
20:04:40|41431.99
20:04:40|41449.86
20:04:41|41443.4
20:04:42|41443.4
20:04:43|41447.77
20:04:44|41447.77
20:04:45|41447.37
20:04:46|41442.88
20:04:48|41442.91
20:04:48|41442.91
20:04:50|41442.91
20:04:50|41454.72
20:04:51|41448.1
20:04:52|41448.77
20:04:53|41455.62
20:04:55|41455.62
20:04:56|41446.53
20:04:56|41446.53
20:04:57|41446.53
20:05:00|41446.53
20:05:01|41446.53
20:05:03|41469.78
20:05:04|41470.7
20:05:04|41468.31
20:05:06|41457.73
20:05:07|41465.18
20:05:08|41464.82
20:05:09|41474.72
20:05:10|41479.62
20:05:11|41480.29
20:05:12|41486.46
20:05:13|41481.12
20:05:13|41486.21
20:05:15|41487.94
20:05:16|41495.37
20:05:17|41490.25
20:05:18|41490.25
20:05:19|41487.83
20:05:21|41495.04
20:05:21|41487.86
20:05:22|41497.99
20:05:23|41493.64
20:05:24|41493.64
20:05:25|41481.08
20:05:26|41476.88
20:05:27|41481.28
20:05:29|41481.28
20:05:30|41489.07
20:05:30|41480.75
20:05:31|41480.75
20:05:32|41485.05
20:05:33|41485.3
20:05:34|41485.3
20:05:35|41485.3
20:05:37|41485.3
20:05:37|41485.3
20:05:38|41485.3
20:05:39|41485.3
20:05:40|41485.3
20:05:41|41485.3
20:05:42|41480.5
20:05:44|41480.5
20:05:44|41480.5
20:05:46|41480.5
20:05:47|41474.33
20:05:48|41478.48
20:05:48|41478.48
20:05:49|41478.48
20:05:51|41479.47
20:05:52|41479.47
20:05:52|41479.47
20:05:53|41479.47
20:05:54|41479.47
20:05:56|41479.47
20:05:56|41479.47
20:05:57|41479.47
20:05:58|41479.47
20:06:01|41479.47
20:06:02|41479.47
20:06:03|41479.47
20:06:04|41479.47
20:06:04|41479.47
20:06:06|41479.47
20:06:07|41479.47
20:06:08|41479.47
20:06:09|41493.14
20:06:10|41493.14
20:06:11|41498.2
20:06:12|41497.14
20:06:13|41488.82
20:06:14|41499.18
20:06:15|41499.18
20:06:16|41499.18
20:06:17|41499.18
20:06:18|41502.58
20:06:20|41502.2
20:06:20|41502.2
20:06:21|41482.37
20:06:22|41482.37
20:06:23|41482.37
20:06:24|41482.37
20:06:25|41482.37
20:06:26|41460.62
20:06:27|41461.05
20:06:28|41461.05
20:06:29|41461.05
20:06:30|41461.05
20:06:31|41461.05
20:06:32|41461.05
20:06:33|41461.73
20:06:34|41461.97
20:06:35|41450.48
20:06:36|41444.72
20:06:37|41441.79
20:06:38|41441.79
20:06:39|41441.79
20:06:40|41441.79
20:06:41|41441.79
20:06:42|41441.79
20:06:43|41442.37
20:06:44|41442.37
20:06:45|41442.37
20:06:46|41442.66
20:06:48|41442.66
20:06:49|41442.66
20:06:50|41442.66
20:06:51|41436.51
20:06:52|41436.51
20:06:53|41439.52
20:06:54|41439.26
20:06:55|41439.32
20:06:56|41440.74
20:06:57|41440.74
20:06:58|41450.57
20:06:59|41455.99
20:07:00|41455.99
20:07:02|41455.99
20:07:02|41469.43
20:07:04|41468.8
20:07:05|41468.8
20:07:06|41468.8
20:07:08|41468.8
20:07:09|41468.8
20:07:09|41468.8
20:07:10|41469.48
20:07:11|41469.48
20:07:12|41469.48
20:07:13|41469.48
20:07:14|41481.23
20:07:15|41481.23
20:07:16|41482.42
20:07:17|41482.42
20:07:18|41478.58
20:07:20|41469.44
20:07:20|41469.44
20:07:22|41469.44
20:07:22|41469.44
20:07:23|41474.76
20:07:24|41471.83
20:07:25|41471.83
20:07:26|41482.09
20:07:27|41482.09
20:07:28|41482.09
20:07:29|41482.09
20:07:30|41487.58
20:07:31|41488.5
20:07:32|41488.5
20:07:33|41488.5
20:07:34|41486.07
20:07:35|41486.07
20:07:36|41486.07
20:07:37|41486.07
20:07:38|41486.07
20:07:39|41489.69
20:07:40|41489.69
20:07:42|41489.69
20:07:42|41489.69
20:07:43|41496.17
20:07:44|41496.17
20:07:45|41496.17
20:07:46|41496.17
20:07:47|41490.57
20:07:49|41490.57
20:07:49|41490.57
20:07:50|41490.62
20:07:51|41490.62
20:07:52|41490.62
20:07:53|41516.17
20:07:54|41506.3
20:07:55|41506.3
20:07:56|41510.01
20:07:57|41509.47
20:07:58|41504.59
20:07:59|41504.59
20:08:00|41504.73
20:08:02|41509.7
20:08:04|41509.46
20:08:06|41509.46
20:08:06|41509.46
20:08:07|41509.46
20:08:09|41509.46
20:08:10|41509.46
20:08:11|41496.15
20:08:12|41496.15
20:08:13|41479.48
20:08:14|41479.48
20:08:15|41479.48
20:08:16|41479.48
20:08:16|41469.43
20:08:18|41469.43
20:08:19|41469.43
20:08:19|41469.43
20:08:21|41469.43
20:08:22|41469.43
20:08:23|41472.27
20:08:24|41469.44
20:08:24|41469.44
20:08:26|41469.44
20:08:26|41471.22
20:08:28|41471.22
20:08:28|41471.22
20:08:29|41471.22
20:08:30|41471.22
20:08:31|41478.48
20:08:32|41473.93
20:08:33|41478.48
20:08:34|41478.47
20:08:35|41472.94
20:08:36|41478.48
20:08:37|41492.61
20:08:38|41487.53
20:08:39|41487.53
20:08:41|41490.02
20:08:42|41490.02
20:08:42|41490.02
20:08:44|41490.02
20:08:44|41490.02
20:08:45|41490.02
20:08:47|41490.02
20:08:48|41490.02
20:08:48|41490.02
20:08:49|41490.02
20:08:50|41492.34
20:08:51|41492.34
20:08:53|41492.34
20:08:54|41492.34
20:08:55|41497.98
20:08:55|41497.98
20:08:57|41497.98
20:08:58|41500.89
20:08:59|41500.13
20:08:59|41500.13
20:09:01|41495.47
20:09:01|41495.47
20:09:04|41495.92
20:09:05|41495.92
20:09:06|41480.31
20:09:07|41480.31
20:09:08|41480.31
20:09:09|41480.31
20:09:10|41480.31
20:09:10|41483.51
20:09:12|41483.51
20:09:13|41485.88
20:09:14|41485.88
20:09:14|41485.88
20:09:16|41477.84
20:09:18|41477.84
20:09:18|41477.84
20:09:19|41493.33
20:09:20|41493.33
20:09:21|41493.33
20:09:22|41490.02
20:09:23|41497.97
20:09:24|41497.97
20:09:25|41497.97
20:09:26|41509.35
20:09:27|41509.35
20:09:28|41509.35
20:09:29|41509.35
20:09:30|41502.05
20:09:32|41502.05
20:09:32|41503.
20:09:33|41503.
20:09:34|41503.
20:09:35|41504.67
20:09:36|41504.67
20:09:37|41509.47
20:09:38|41509.47
20:09:39|41509.47
20:09:40|41509.47
20:09:41|41509.47
20:09:42|41519.85
20:09:43|41518.08
20:09:44|41518.08
20:09:45|41518.08
20:09:46|41518.08
20:09:47|41518.08
20:09:48|41518.08
20:09:49|41518.08
20:09:51|41518.08
20:09:51|41518.08
20:09:52|41529.89
20:09:53|41529.89
20:09:54|41529.89
20:09:55|41557.08
20:09:56|41569.95
20:09:57|41570.07
20:09:58|41567.28
20:09:59|41567.28
20:10:00|41567.28
20:10:01|41567.61
20:10:02|41564.49
20:10:04|41561.95
20:10:05|41561.95
20:10:07|41561.95
20:10:08|41552.97
20:10:08|41556.92
20:10:10|41554.44
20:10:10|41554.44
20:10:11|41554.44
20:10:12|41556.01
20:10:13|41556.01
20:10:14|41556.01
20:10:15|41556.01
20:10:17|41556.01
20:10:17|41556.01
20:10:18|41556.01
20:10:19|41556.01
20:10:20|41555.66
20:10:21|41555.66
20:10:22|41553.88
20:10:23|41553.9
20:10:24|41558.51
20:10:25|41558.51
20:10:27|41558.51
20:10:27|41549.76
20:10:28|41549.76
20:10:29|41549.76
20:10:31|41548.57
20:10:32|41548.57
20:10:33|41550.
20:10:34|41550.
20:10:35|41550.
20:10:36|41550.
20:10:37|41550.
20:10:38|41550.
20:10:39|41550.
20:10:40|41550.
20:10:41|41550.
20:10:42|41550.
20:10:43|41550.
20:10:44|41550.
20:10:45|41550.
20:10:46|41550.
20:10:47|41550.
20:10:48|41537.13
20:10:49|41537.13
20:10:50|41536.47
20:10:51|41536.47
20:10:52|41536.47
20:10:53|41539.67
20:10:54|41539.67
20:10:55|41539.67
20:10:56|41539.67
20:10:57|41543.11
20:10:58|41543.11
20:10:59|41543.11
20:11:00|41543.11
20:11:01|41539.48
20:11:02|41539.48
20:11:03|41539.48
20:11:04|41539.48
20:11:06|41539.48
20:11:07|41539.48
20:11:09|41539.48
20:11:10|41539.48
20:11:10|41539.48
20:11:12|41539.48
20:11:13|41537.92
20:11:14|41537.92
20:11:16|41537.92
20:11:16|41534.01
20:11:17|41534.01
20:11:18|41533.97
20:11:19|41533.97
20:11:20|41533.97
20:11:21|41533.97
20:11:22|41533.97
20:11:23|41535.5
20:11:24|41531.56
20:11:25|41531.56
20:11:26|41531.56
20:11:27|41531.56
20:11:28|41536.03
20:11:30|41536.03
20:11:30|41536.03
20:11:32|41536.03
20:11:33|41538.23
20:11:34|41538.23
20:11:35|41537.42
20:11:36|41537.42
20:11:37|41529.67
20:11:38|41529.67
20:11:39|41537.38
20:11:40|41542.74
20:11:41|41542.74
20:11:42|41542.74
20:11:43|41549.32
20:11:44|41549.32
20:11:45|41549.32
20:11:46|41549.32
20:11:47|41549.32
20:11:48|41549.32
20:11:49|41549.32
20:11:50|41557.29
20:11:51|41557.9
20:11:52|41557.9
20:11:53|41557.9
20:11:54|41557.9
20:11:55|41562.65
20:11:56|41568.84
20:11:57|41568.84
20:11:58|41568.84
20:11:59|41568.84
20:12:00|41569.82
20:12:01|41569.82
20:12:02|41574.13
20:12:03|41574.13
20:12:04|41574.09
20:12:05|41567.07
20:12:07|41569.07
20:12:08|41569.07
20:12:10|41583.19
20:12:11|41583.19
20:12:12|41583.19
20:12:14|41583.19
20:12:14|41583.19
20:12:15|41582.79
20:12:16|41582.79
20:12:17|41582.79
20:12:18|41584.92
20:12:19|41584.92
20:12:20|41584.92
20:12:21|41584.92
20:12:22|41584.92
20:12:24|41584.74
20:12:24|41584.74
20:12:25|41584.74
20:12:27|41584.74
20:12:28|41589.47
20:12:29|41589.47
20:12:30|41589.47
20:12:31|41589.47
20:12:32|41590.83
20:12:33|41590.83
20:12:34|41590.83
20:12:35|41572.46
20:12:36|41572.46
20:12:37|41578.78
20:12:38|41578.78
20:12:39|41578.78
20:12:40|41578.78
20:12:41|41578.78
20:12:42|41578.78
20:12:43|41578.78
20:12:44|41573.5
20:12:45|41564.94
20:12:46|41566.03
20:12:47|41571.29
20:12:48|41574.13
20:12:49|41574.13
20:12:50|41574.13
20:12:51|41580.8
20:12:52|41580.8
20:12:53|41593.12
20:12:54|41582.15
20:12:55|41582.15
20:12:56|41582.15
20:12:57|41584.16
20:12:58|41583.99
20:12:59|41583.99
20:13:00|41583.99
20:13:01|41583.99
20:13:02|41583.99
20:13:03|41583.99
20:13:04|41584.36
20:13:05|41584.35
20:13:07|41584.35
20:13:08|41584.35
20:13:10|41584.35
20:13:12|41584.35
20:13:13|41584.35
20:13:14|41584.35
20:13:15|41584.72
20:13:16|41584.72
20:13:17|41584.72
20:13:18|41584.72
20:13:19|41584.72
20:13:20|41585.83
20:13:21|41590.08
20:13:21|41590.08
20:13:23|41588.29
20:13:24|41588.33
20:13:25|41588.33
20:13:26|41598.93
20:13:27|41598.93
20:13:27|41598.93
20:13:30|41598.93
20:13:31|41598.93
20:13:31|41598.93
20:13:32|41598.93
20:13:34|41604.34
20:13:34|41604.84
20:13:36|41604.84
20:13:37|41604.84
20:13:38|41604.84
20:13:38|41604.84
20:13:39|41600.98
20:13:41|41607.88
20:13:41|41607.88
20:13:43|41616.17
20:13:44|41615.05
20:13:44|41615.05
20:13:45|41622.17
20:13:47|41628.72
20:13:47|41628.72
20:13:48|41628.72
20:13:49|41628.72
20:13:50|41623.45
20:13:51|41621.38
20:13:53|41623.72
20:13:53|41623.72
20:13:55|41612.15
20:13:56|41612.15
20:13:56|41612.15
20:13:57|41612.15
20:13:58|41612.15
20:13:59|41612.15
20:14:01|41612.15
20:14:01|41612.15
20:14:02|41607.78
20:14:03|41590.41
20:14:04|41590.41
20:14:05|41590.41
20:14:06|41594.97
20:14:09|41594.97
20:14:10|41593.98
20:14:11|41593.98
20:14:12|41593.98
20:14:13|41593.98
20:14:14|41593.98
20:14:15|41593.98
20:14:16|41617.82
20:14:17|41617.82
20:14:18|41605.22
20:14:20|41605.22
20:14:21|41618.71
20:14:23|41618.71
20:14:24|41618.71
20:14:24|41618.71
20:14:26|41618.71
20:14:27|41618.71
20:14:28|41618.71
20:14:29|41622.28
20:14:30|41622.28
20:14:31|41635.01
20:14:32|41635.01
20:14:32|41635.01
20:14:34|41638.52
20:14:35|41638.36
20:14:36|41638.36
20:14:37|41638.39
20:14:38|41645.64
20:14:39|41645.1
20:14:39|41645.1
20:14:41|41647.55
20:14:42|41647.55
20:14:44|41649.92
20:14:44|41649.92
20:14:45|41636.53
20:14:46|41636.53
20:14:48|41636.62
20:14:49|41636.62
20:14:50|41636.62
20:14:51|41636.62
20:14:52|41636.62
20:14:53|41645.68
20:14:54|41648.95
20:14:55|41648.95
20:14:56|41648.95
20:14:57|41648.95
20:14:58|41650.
20:14:59|41650.
20:15:00|41650.
20:15:01|41651.55
20:15:02|41651.55
20:15:03|41651.55
20:15:04|41651.55
20:15:05|41651.55
20:15:06|41651.55
20:15:07|41651.55
20:15:09|41651.55
20:15:11|41650.63
20:15:13|41650.63
20:15:13|41650.63
20:15:15|41650.63
20:15:16|41653.7
20:15:17|41650.01
20:15:18|41650.01
20:15:19|41649.92
20:15:20|41633.35
20:15:20|41623.32
20:15:22|41623.32
20:15:22|41623.32
20:15:24|41623.32
20:15:25|41619.8
20:15:26|41619.79
20:15:27|41610.22
20:15:27|41611.61
20:15:29|41611.61
20:15:29|41611.61
20:15:31|41611.61
20:15:32|41629.76
20:15:32|41629.76
20:15:33|41629.76
20:15:34|41629.76
20:15:35|41629.76
20:15:37|41629.76
20:15:37|41629.76
20:15:38|41629.76
20:15:40|41629.76
20:15:41|41632.71
20:15:42|41632.81
20:15:42|41631.27
20:15:43|41631.27
20:15:44|41631.27
20:15:45|41636.06
20:15:47|41633.87
20:15:47|41636.51
20:15:49|41643.97
20:15:49|41643.97
20:15:51|41645.41
20:15:52|41645.39
20:15:52|41647.82
20:15:54|41647.82
20:15:55|41647.
20:15:55|41647.
20:15:56|41647.
20:15:57|41647.
20:15:59|41647.
20:15:59|41647.
20:16:00|41647.
20:16:02|41648.5
20:16:02|41648.5
20:16:03|41642.18
20:16:04|41642.18
20:16:05|41642.18
20:16:07|41642.18
20:16:07|41642.32
20:16:09|41642.32
20:16:11|41642.32
20:16:12|41642.32
20:16:13|41639.87
20:16:14|41639.87
20:16:15|41639.87
20:16:16|41638.79
20:16:17|41638.79
20:16:18|41638.79
20:16:19|41638.79
20:16:20|41638.79
20:16:21|41651.08
20:16:22|41651.08
20:16:23|41651.08
20:16:24|41641.02
20:16:25|41641.03
20:16:26|41645.47
20:16:27|41645.47
20:16:28|41645.47
20:16:29|41645.47
20:16:30|41645.54
20:16:31|41645.54
20:16:32|41645.54
20:16:33|41649.5
20:16:34|41646.88
20:16:36|41646.88
20:16:37|41647.2
20:16:38|41646.53
20:16:39|41646.53
20:16:40|41645.49
20:16:41|41645.48
20:16:42|41645.48
20:16:43|41645.48
20:16:44|41645.48
20:16:44|41645.48
20:16:46|41645.48
20:16:47|41647.38
20:16:47|41647.38
20:16:49|41648.27
20:16:50|41648.27
20:16:51|41671.
20:16:51|41662.88
20:16:53|41662.88
20:16:54|41662.88
20:16:55|41662.88
20:16:56|41662.88
20:16:57|41662.88
20:16:58|41663.51
20:16:59|41663.51
20:16:59|41663.51
20:17:01|41664.8
20:17:01|41664.8
20:17:04|41664.8
20:17:05|41663.01
20:17:05|41663.01
20:17:06|41663.01
20:17:07|41663.01
20:17:08|41663.01
20:17:10|41664.06
20:17:12|41664.06
20:17:12|41664.08
20:17:13|41648.15
20:17:15|41645.73
20:17:15|41642.18
20:17:17|41642.19
20:17:18|41642.19
20:17:18|41642.19
20:17:19|41642.19
20:17:20|41642.19
20:17:21|41642.19
20:17:22|41653.68
20:17:23|41653.68
20:17:24|41653.68
20:17:25|41653.68
20:17:26|41653.68
20:17:27|41653.68
20:17:28|41653.68
20:17:29|41653.68
20:17:30|41653.68
20:17:31|41653.68
20:17:33|41653.68
20:17:33|41654.09
20:17:35|41659.16
20:17:36|41654.73
20:17:37|41654.73
20:17:38|41654.73
20:17:39|41654.73
20:17:40|41654.73
20:17:41|41653.97
20:17:42|41653.96
20:17:43|41654.6
20:17:44|41654.59
20:17:45|41654.59
20:17:46|41654.59
20:17:47|41654.59
20:17:48|41654.59
20:17:49|41654.59
20:17:50|41654.59
20:17:51|41654.59
20:17:52|41654.59
20:17:53|41654.59
20:17:54|41654.59
20:17:55|41654.59
20:17:56|41654.59
20:17:57|41659.21
20:17:58|41657.73
20:17:59|41657.73
20:18:00|41657.73
20:18:01|41657.73
20:18:02|41661.42
20:18:03|41658.67
20:18:04|41658.67
20:18:05|41661.85
20:18:06|41659.44
20:18:07|41659.36
20:18:08|41659.15
20:18:09|41659.13
20:18:10|41662.96
20:18:11|41662.96
20:18:14|41662.96
20:18:15|41662.96
20:18:16|41645.35
20:18:17|41646.22
20:18:19|41649.39
20:18:20|41649.39
20:18:21|41655.62
20:18:22|41655.62
20:18:23|41663.64
20:18:24|41663.64
20:18:25|41672.46
20:18:26|41672.94
20:18:27|41672.94
20:18:28|41673.43
20:18:29|41673.43
20:18:30|41670.8
20:18:31|41670.8
20:18:32|41670.8
20:18:33|41670.8
20:18:34|41670.8
20:18:35|41670.8
20:18:36|41670.8
20:18:37|41670.8
20:18:38|41670.8
20:18:39|41670.8
20:18:40|41670.8
20:18:41|41670.8
20:18:42|41670.8
20:18:43|41681.17
20:18:44|41681.17
20:18:45|41681.17
20:18:46|41681.17
20:18:47|41675.01
20:18:48|41665.09
20:18:49|41657.71
20:18:50|41651.08
20:18:51|41651.08
20:18:52|41651.08
20:18:53|41668.36
20:18:54|41668.36
20:18:55|41668.36
20:18:56|41668.36
20:18:57|41670.7
20:18:58|41670.7
20:18:59|41670.7
20:19:00|41670.7
20:19:01|41670.7
20:19:02|41670.7
20:19:03|41670.7
20:19:04|41670.7
20:19:05|41668.35
20:19:06|41665.13
20:19:07|41665.13
20:19:08|41665.13
20:19:09|41665.13
20:19:10|41665.13
20:19:12|41665.13
20:19:14|41647.31
20:19:16|41649.93
20:19:17|41649.9
20:19:17|41649.29
20:19:19|41656.89
20:19:19|41656.89
20:19:20|41656.89
20:19:21|41656.89
20:19:22|41656.89
20:19:24|41656.89
20:19:24|41656.89
20:19:25|41656.89
20:19:26|41656.89
20:19:28|41656.89
20:19:28|41656.89
20:19:30|41654.74
20:19:31|41654.74
20:19:31|41654.14
20:19:32|41654.14
20:19:33|41653.03
20:19:34|41653.03
20:19:35|41653.03
20:19:36|41653.03
20:19:37|41653.03
20:19:38|41641.99
20:19:39|41628.79
20:19:40|41628.79
20:19:41|41632.52
20:19:42|41628.68
20:19:43|41628.68
20:19:44|41628.68
20:19:45|41626.98
20:19:46|41626.98
20:19:47|41626.98
20:19:48|41626.98
20:19:49|41626.98
20:19:50|41626.98
20:19:51|41626.98
20:19:52|41626.98
20:19:53|41626.98
20:19:54|41626.98
20:19:55|41626.98
20:19:56|41619.21
20:19:57|41619.21
20:19:58|41614.22
20:19:59|41610.9
20:20:00|41610.9
20:20:01|41610.9
20:20:02|41609.98
20:20:03|41609.98
20:20:04|41605.55
20:20:05|41604.1
20:20:06|41604.1
20:20:07|41603.77
20:20:08|41603.77
20:20:10|41603.77
20:20:10|41603.77
20:20:11|41598.52
20:20:12|41598.52
20:20:14|41598.52
20:20:15|41620.87
20:20:16|41620.87
20:20:17|41620.87
20:20:19|41612.21
20:20:20|41612.21
20:20:21|41612.21
20:20:22|41612.21
20:20:23|41612.21
20:20:24|41621.05
20:20:25|41621.04
20:20:26|41621.04
20:20:27|41621.04
20:20:28|41621.04
20:20:28|41621.04
20:20:29|41621.65
20:20:31|41621.8
20:20:32|41625.38
20:20:33|41625.38
20:20:34|41627.41
20:20:35|41627.41
20:20:36|41627.41
20:20:37|41627.41
20:20:38|41627.41
20:20:39|41627.41
20:20:40|41626.68
20:20:41|41626.68
20:20:42|41626.68
20:20:43|41626.68
20:20:44|41628.72
20:20:45|41635.41
20:20:46|41635.41
20:20:47|41635.41
20:20:48|41622.2
20:20:49|41623.48
20:20:50|41623.48
20:20:51|41623.48
20:20:52|41623.48
20:20:53|41615.28
20:20:54|41615.28
20:20:55|41615.28
20:20:56|41615.28
20:20:57|41615.28
20:20:58|41617.77
20:20:59|41617.77
20:21:00|41617.77
20:21:01|41617.77
20:21:02|41617.77
20:21:03|41619.96
20:21:04|41619.96
20:21:05|41619.96
20:21:06|41619.96
20:21:08|41619.96
20:21:09|41619.67
20:21:10|41619.67
20:21:11|41619.67
20:21:12|41619.67
20:21:13|41619.67
20:21:14|41619.67
20:21:15|41617.3
20:21:17|41619.39
20:21:18|41601.68
20:21:19|41601.68
20:21:20|41588.34
20:21:20|41588.33
20:21:22|41588.33
20:21:23|41568.04
20:21:24|41566.95
20:21:25|41566.95
20:21:26|41563.
20:21:26|41563.
20:21:28|41562.6
20:21:29|41562.59
20:21:30|41562.59
20:21:30|41562.6
20:21:32|41562.6
20:21:32|41562.6
20:21:35|41562.6
20:21:35|41562.59
20:21:36|41562.59
20:21:38|41562.59
20:21:38|41562.59
20:21:40|41562.59
20:21:41|41562.59
20:21:43|41562.59
20:21:43|41562.59
20:21:44|41562.59
20:21:45|41562.59
20:21:46|41562.59
20:21:47|41562.59
20:21:48|41562.59
20:21:49|41562.59
20:21:51|41562.59
20:21:52|41562.59
20:21:53|41562.59
20:21:54|41562.59
20:21:55|41562.59
20:21:56|41562.59
20:21:57|41562.59
20:21:58|41562.59
20:21:59|41562.59
20:22:00|41562.59
20:22:01|41562.59
20:22:02|41562.6
20:22:03|41562.6
20:22:04|41562.6
20:22:05|41562.6
20:22:06|41562.6
20:22:07|41562.6
20:22:08|41562.6
20:22:09|41562.6
20:22:10|41562.6
20:22:11|41562.6
20:22:12|41560.21
20:22:13|41560.21
20:22:14|41560.21
20:22:15|41560.21
20:22:17|41560.21
20:22:18|41578.45
20:22:20|41578.45
20:22:20|41578.45
20:22:22|41578.45
20:22:23|41575.28
20:22:24|41575.26
20:22:26|41575.26
20:22:26|41575.26
20:22:27|41575.26
20:22:28|41575.26
20:22:29|41570.23
20:22:31|41570.23
20:22:33|41570.23
20:22:34|41570.23
20:22:34|41570.23
20:22:36|41570.23
20:22:37|41570.23
20:22:38|41570.23
20:22:39|41570.23
20:22:40|41570.23
20:22:41|41570.23
20:22:42|41570.23
20:22:43|41570.23
20:22:45|41566.84
20:22:45|41570.23
20:22:46|41570.23
20:22:48|41570.23
20:22:49|41570.23
20:22:49|41570.23
20:22:50|41570.23
20:22:52|41570.23
20:22:52|41570.23
20:22:53|41570.23
20:22:55|41570.23
20:22:55|41570.23
20:22:56|41570.23
20:22:57|41570.23
20:22:59|41570.23
20:23:00|41570.23
20:23:00|41570.23
20:23:01|41584.9
20:23:02|41584.9
20:23:04|41584.9
20:23:04|41584.9
20:23:05|41584.9
20:23:07|41584.9
20:23:08|41584.9
20:23:08|41584.9
20:23:10|41584.9
20:23:11|41595.16
20:23:12|41590.94
20:23:12|41590.94
20:23:13|41590.94
20:23:14|41590.94
20:23:15|41590.94
20:23:18|41587.06
20:23:18|41587.06
20:23:19|41587.06
20:23:20|41594.06
20:23:21|41593.52
20:23:22|41593.52
20:23:23|41593.52
20:23:24|41604.82
20:23:25|41602.67
20:23:26|41599.
20:23:27|41599.
20:23:29|41599.
20:23:30|41599.
20:23:30|41594.42
20:23:32|41594.42
20:23:32|41597.05
20:23:34|41597.05
20:23:34|41599.76
20:23:36|41602.24
20:23:36|41603.44
20:23:38|41603.44
20:23:38|41603.44
20:23:40|41603.44
20:23:41|41603.44
20:23:41|41603.44
20:23:42|41603.44
20:23:43|41603.44
20:23:44|41602.06
20:23:45|41597.08
20:23:47|41597.08
20:23:47|41597.08
20:23:48|41597.08
20:23:50|41597.08
20:23:51|41597.08
20:23:51|41597.08
20:23:52|41597.08
20:23:53|41597.08
20:23:54|41597.08
20:23:55|41597.08
20:23:56|41597.08
20:23:57|41598.83
20:23:59|41600.38
20:23:59|41608.84
20:24:01|41608.84
20:24:01|41608.84
20:24:03|41608.84
20:24:03|41616.13
20:24:05|41616.13
20:24:05|41616.13
20:24:06|41616.13
20:24:07|41626.02
20:24:08|41626.02
20:24:09|41626.02
20:24:10|41628.08
20:24:11|41628.08
20:24:12|41628.08
20:24:14|41628.08
20:24:14|41628.08
20:24:15|41628.08
20:24:16|41628.08
20:24:19|41612.78
20:24:20|41612.78
20:24:21|41612.78
20:24:22|41612.78
20:24:24|41612.78
20:24:25|41617.89
20:24:26|41617.89
20:24:27|41620.09
20:24:28|41616.71
20:24:29|41616.71
20:24:30|41616.71
20:24:31|41616.71
20:24:32|41616.71
20:24:33|41616.71
20:24:34|41625.97
20:24:35|41624.02
20:24:36|41624.02
20:24:37|41626.01
20:24:37|41626.01
20:24:39|41617.09
20:24:40|41617.12
20:24:41|41617.12
20:24:42|41617.12
20:24:43|41617.12
20:24:44|41617.12
20:24:45|41617.12
20:24:46|41615.44
20:24:46|41608.69
20:24:47|41608.69
20:24:49|41608.69
20:24:50|41608.69
20:24:51|41608.69
20:24:52|41609.98
20:24:53|41609.98
20:24:54|41609.98
20:24:55|41609.98
20:24:56|41609.98
20:24:57|41612.57
20:24:58|41612.57
20:24:59|41611.46
20:25:00|41611.46
20:25:01|41606.61
20:25:02|41590.76
20:25:03|41595.39
20:25:04|41595.39
20:25:05|41595.39
20:25:05|41595.39
20:25:07|41595.39
20:25:08|41595.39
20:25:08|41595.39
20:25:10|41589.97
20:25:11|41589.97
20:25:12|41589.97
20:25:12|41592.93
20:25:14|41592.93
20:25:15|41587.25
20:25:16|41582.04
20:25:17|41582.04
20:25:18|41582.04
20:25:20|41583.59
20:25:21|41583.59
20:25:23|41583.59
20:25:23|41583.59
20:25:24|41583.3
20:25:25|41583.3
20:25:26|41583.85
20:25:27|41583.85
20:25:28|41582.24
20:25:29|41582.24
20:25:30|41582.24
20:25:31|41582.24
20:25:32|41582.24
20:25:33|41579.53
20:25:34|41579.53
20:25:36|41579.53
20:25:36|41579.53
20:25:37|41579.53
20:25:38|41579.53
20:25:39|41579.53
20:25:40|41586.81
20:25:41|41586.81
20:25:42|41589.57
20:25:44|41589.57
20:25:44|41589.57
20:25:46|41589.57
20:25:46|41589.57
20:25:47|41589.57
20:25:48|41589.57
20:25:49|41599.68
20:25:50|41599.68
20:25:51|41599.68
20:25:52|41599.68
20:25:53|41599.68
20:25:54|41599.68
20:25:56|41599.68
20:25:57|41598.92
20:25:57|41598.92
20:25:58|41598.92
20:25:59|41598.92
20:26:00|41598.92
20:26:01|41592.23
20:26:02|41592.23
20:26:03|41594.62
20:26:04|41594.62
20:26:05|41594.62
20:26:06|41594.62
20:26:07|41594.62
20:26:08|41594.62
20:26:09|41594.62
20:26:10|41594.62
20:26:11|41594.62
20:26:12|41592.38
20:26:13|41592.38
20:26:14|41592.38
20:26:15|41592.38
20:26:16|41592.38
20:26:17|41592.38
20:26:18|41592.38
20:26:20|41592.38
20:26:22|41592.38
20:26:23|41592.38
20:26:24|41592.38
20:26:25|41592.38
20:26:27|41590.01
20:26:28|41590.01
20:26:29|41590.01
20:26:30|41590.01
20:26:31|41590.01
20:26:32|41590.01
20:26:33|41583.23
20:26:34|41583.23
20:26:35|41583.23
20:26:35|41583.23
20:26:37|41590.14
20:26:38|41590.14
20:26:39|41590.14
20:26:40|41590.14
20:26:41|41590.14
20:26:42|41590.14
20:26:43|41592.76
20:26:44|41594.57
20:26:45|41614.04
20:26:46|41614.04
20:26:46|41614.04
20:26:49|41614.04
20:26:49|41614.04
20:26:50|41614.04
20:26:53|41614.04
20:26:53|41614.04
20:26:54|41614.04
20:26:55|41618.3
20:26:56|41618.3
20:26:58|41618.3
20:26:58|41618.3
20:26:59|41612.56
20:27:01|41612.56
20:27:01|41615.06
20:27:02|41615.39
20:27:03|41615.39
20:27:05|41616.49
20:27:06|41616.49
20:27:06|41617.4
20:27:07|41617.4
20:27:08|41617.4
20:27:09|41617.4
20:27:10|41617.4
20:27:11|41617.4
20:27:13|41617.4
20:27:13|41617.4
20:27:14|41617.4
20:27:16|41617.4
20:27:17|41617.91
20:27:17|41617.91
20:27:19|41617.75
20:27:19|41617.75
20:27:22|41617.39
20:27:23|41611.88
20:27:24|41608.74
20:27:26|41608.74
20:27:28|41608.74
20:27:29|41608.74
20:27:31|41608.74
20:27:31|41608.74
20:27:33|41608.74
20:27:33|41608.74
20:27:34|41608.74
20:27:35|41608.74
20:27:36|41608.74
20:27:37|41608.74
20:27:39|41608.74
20:27:39|41608.74
20:27:40|41606.18
20:27:42|41606.18
20:27:42|41606.18
20:27:43|41606.18
20:27:44|41606.18
20:27:45|41606.18
20:27:46|41606.18
20:27:47|41597.84
20:27:48|41597.84
20:27:50|41597.84
20:27:50|41597.85
20:27:51|41597.85
20:27:52|41597.85
20:27:53|41602.37
20:27:54|41602.37
20:27:55|41602.37
20:27:56|41602.37
20:27:57|41602.37
20:27:58|41602.37
20:27:59|41602.37
20:28:01|41602.37
20:28:01|41599.47
20:28:03|41598.24
20:28:03|41598.24
20:28:04|41598.24
20:28:05|41598.24
20:28:07|41598.24
20:28:08|41596.24
20:28:08|41596.24
20:28:10|41597.61
20:28:10|41597.61
20:28:11|41597.61
20:28:12|41597.61
20:28:14|41597.61
20:28:14|41597.61
20:28:15|41594.57
20:28:16|41594.57
20:28:17|41594.57
20:28:18|41594.57
20:28:19|41594.57
20:28:20|41594.57
20:28:23|41594.57
20:28:24|41596.56
20:28:25|41596.56
20:28:26|41596.56
20:28:27|41596.56
20:28:28|41596.56
20:28:29|41596.56
20:28:30|41596.56
20:28:31|41598.14
20:28:32|41598.14
20:28:33|41598.14
20:28:34|41594.56
20:28:35|41583.52
20:28:36|41584.36
20:28:37|41584.39
20:28:38|41584.39
20:28:39|41584.39
20:28:41|41584.39
20:28:41|41590.11
20:28:42|41588.02
20:28:43|41588.02
20:28:44|41588.02
20:28:45|41586.43
20:28:46|41587.
20:28:47|41587.01
20:28:48|41587.01
20:28:49|41587.01
20:28:50|41587.01
20:28:51|41588.38
20:28:52|41586.58
20:28:53|41586.56
20:28:54|41586.56
20:28:55|41586.56
20:28:56|41586.56
20:28:57|41586.61
20:28:58|41586.61
20:28:59|41586.61
20:29:00|41586.61
20:29:01|41586.61
20:29:02|41582.39
20:29:03|41582.9
20:29:04|41582.9
20:29:05|41582.9
20:29:06|41582.9
20:29:07|41582.9
20:29:08|41582.9
20:29:09|41582.9
20:29:10|41582.9
20:29:11|41582.9
20:29:12|41582.9
20:29:13|41582.9
20:29:14|41582.9
20:29:15|41582.9
20:29:16|41586.6
20:29:17|41586.6
20:29:18|41586.6
20:29:19|41586.6
20:29:20|41584.17
20:29:22|41584.17
20:29:23|41584.17
20:29:25|41584.17
20:29:26|41584.17
20:29:28|41584.17
20:29:30|41581.22
20:29:30|41581.22
20:29:31|41584.87
20:29:32|41584.87
20:29:33|41584.87
20:29:34|41585.38
20:29:35|41585.38
20:29:36|41585.38
20:29:37|41584.24
20:29:38|41584.88
20:29:39|41576.24
20:29:40|41567.85
20:29:41|41567.58
20:29:42|41569.66
20:29:43|41569.66
20:29:45|41566.5
20:29:46|41566.5
20:29:46|41566.5
20:29:47|41566.5
20:29:49|41558.44
20:29:49|41558.14
20:29:50|41558.13
20:29:52|41558.14
20:29:52|41558.14
20:29:53|41558.14
20:29:54|41558.14
20:29:55|41558.72
20:29:56|41558.53
20:29:57|41556.29
20:29:58|41556.29
20:29:59|41556.29
20:30:01|41557.2
20:30:01|41557.2
20:30:03|41557.2
20:30:03|41557.85
20:30:04|41559.11
20:30:06|41559.11
20:30:06|41567.02
20:30:07|41567.02
20:30:08|41564.71
20:30:09|41564.71
20:30:10|41564.71
20:30:11|41564.71
20:30:12|41564.71
20:30:13|41579.79
20:30:14|41579.78
20:30:15|41579.78
20:30:16|41579.78
20:30:17|41579.78
20:30:18|41579.78
20:30:19|41579.78
20:30:21|41579.78
20:30:21|41579.78
20:30:22|41579.78
20:30:24|41579.78
20:30:25|41583.75
20:30:26|41583.75
20:30:28|41589.29
20:30:30|41589.29
20:30:31|41589.29
20:30:32|41585.31
20:30:33|41585.31
20:30:33|41585.31
20:30:35|41585.31
20:30:36|41585.31
20:30:37|41585.31
20:30:38|41585.31
20:30:39|41585.31
20:30:40|41585.31
20:30:41|41585.31
20:30:42|41585.31
20:30:43|41585.31
20:30:44|41597.19
20:30:45|41597.19
20:30:46|41597.19
20:30:46|41597.19
20:30:48|41597.19
20:30:49|41597.19
20:30:50|41598.93
20:30:51|41598.93
20:30:52|41598.93
20:30:52|41598.93
20:30:54|41598.93
20:30:55|41600.05
20:30:56|41600.05
20:30:57|41602.47
20:30:58|41602.47
20:30:59|41602.47
20:31:00|41602.47
20:31:01|41602.47
20:31:03|41602.47
20:31:04|41602.47
20:31:04|41607.45
20:31:05|41612.87
20:31:07|41612.83
20:31:08|41612.83
20:31:09|41599.88
20:31:10|41599.88
20:31:10|41599.88
20:31:11|41586.86
20:31:12|41586.86
20:31:13|41586.25
20:31:14|41602.44
20:31:15|41602.59
20:31:17|41602.59
20:31:17|41611.86
20:31:18|41610.07
20:31:19|41610.07
20:31:20|41615.85
20:31:22|41612.4
20:31:22|41614.23
20:31:23|41614.23
20:31:24|41614.23
20:31:27|41614.23
20:31:27|41614.23
20:31:28|41614.23
20:31:29|41614.23
20:31:31|41614.23
20:31:31|41624.06
20:31:32|41624.06
20:31:34|41624.06
20:31:34|41624.06
20:31:36|41624.06
20:31:36|41624.06
20:31:37|41624.06
20:31:39|41624.06
20:31:40|41624.06
20:31:40|41623.49
20:31:41|41623.49
20:31:42|41623.49
20:31:44|41623.49
20:31:44|41623.49
20:31:46|41623.49
20:31:47|41623.49
20:31:47|41623.49
20:31:48|41623.49
20:31:49|41623.49
20:31:50|41623.49
20:31:51|41623.49
20:31:53|41623.49
20:31:54|41623.49
20:31:55|41623.49
20:31:55|41623.49
20:31:56|41623.49
20:31:57|41623.49
20:31:58|41623.49
20:31:59|41621.13
20:32:00|41621.13
20:32:02|41621.13
20:32:02|41621.13
20:32:03|41626.02
20:32:04|41626.02
20:32:05|41626.02
20:32:06|41626.02
20:32:07|41626.02
20:32:08|41626.02
20:32:09|41627.53
20:32:11|41627.53
20:32:11|41627.53
20:32:13|41627.53
20:32:13|41627.53
20:32:15|41627.53
20:32:16|41627.53
20:32:16|41627.61
20:32:17|41627.61
20:32:19|41638.69
20:32:20|41640.32
20:32:21|41640.32
20:32:22|41640.06
20:32:22|41640.8
20:32:23|41639.53
20:32:24|41639.53
20:32:27|41637.16
20:32:28|41640.04
20:32:29|41640.81
20:32:29|41640.81
20:32:31|41640.81
20:32:31|41640.81
20:32:32|41640.81
20:32:34|41640.81
20:32:35|41640.81
20:32:35|41640.81
20:32:36|41640.81
20:32:37|41640.81
20:32:39|41640.81
20:32:39|41640.81
20:32:41|41640.81
20:32:42|41645.01
20:32:43|41645.01
20:32:43|41645.01
20:32:44|41642.86
20:32:46|41642.86
20:32:46|41642.86
20:32:47|41642.86
20:32:48|41642.86
20:32:50|41642.86
20:32:51|41642.86
20:32:52|41642.86
20:32:53|41642.86
20:32:53|41642.86
20:32:54|41642.86
20:32:55|41642.86
20:32:56|41642.86
20:32:57|41642.86
20:32:58|41642.86
20:32:59|41645.72
20:33:00|41645.72
20:33:01|41645.72
20:33:03|41645.72
20:33:04|41647.14
20:33:04|41644.75
20:33:05|41644.75
20:33:08|41644.75
20:33:08|41644.75
20:33:09|41644.75
20:33:10|41644.75
20:33:12|41644.75
20:33:13|41644.75
20:33:14|41639.14
20:33:15|41639.14
20:33:16|41639.14
20:33:17|41640.8
20:33:18|41631.86
20:33:19|41631.86
20:33:20|41635.25
20:33:21|41631.9
20:33:22|41631.9
20:33:23|41631.9
20:33:24|41631.9
20:33:25|41622.28
20:33:26|41617.04
20:33:28|41617.04
20:33:29|41617.04
20:33:30|41617.04
20:33:32|41617.04
20:33:32|41614.19
20:33:33|41614.19
20:33:34|41614.19
20:33:36|41614.19
20:33:37|41601.66
20:33:38|41606.31
20:33:38|41604.01
20:33:40|41604.01
20:33:41|41597.68
20:33:42|41601.1
20:33:43|41601.1
20:33:44|41601.1
20:33:45|41600.36
20:33:46|41600.36
20:33:47|41582.92
20:33:48|41583.94
20:33:49|41585.73
20:33:50|41589.94
20:33:51|41594.76
20:33:52|41594.76
20:33:53|41594.76
20:33:54|41602.43
20:33:55|41600.76
20:33:55|41600.76
20:33:57|41592.95
20:33:58|41592.95
20:33:59|41592.95
20:34:00|41593.72
20:34:00|41593.72
20:34:02|41596.2
20:34:03|41597.81
20:34:04|41598.47
20:34:05|41598.47
20:34:06|41598.47
20:34:06|41598.47
20:34:08|41598.47
20:34:09|41598.47
20:34:10|41600.26
20:34:11|41600.26
20:34:12|41600.26
20:34:13|41600.26
20:34:14|41600.26
20:34:15|41600.26
20:34:15|41600.26
20:34:17|41600.26
20:34:17|41600.26
20:34:19|41615.56
20:34:19|41615.56
20:34:21|41615.56
20:34:22|41615.56
20:34:23|41615.56
20:34:24|41614.09
20:34:25|41614.09
20:34:25|41614.09
20:34:27|41632.3
20:34:29|41632.3
20:34:31|41632.3
20:34:32|41632.3
20:34:33|41632.3
20:34:34|41632.3
20:34:36|41632.3
20:34:37|41632.3
20:34:38|41632.3
20:34:40|41632.3
20:34:41|41633.07
20:34:41|41633.42
20:34:42|41633.42
20:34:44|41633.42
20:34:44|41633.46
20:34:45|41640.56
20:34:47|41640.56
20:34:48|41640.56
20:34:48|41649.86
20:34:49|41649.86
20:34:51|41649.86
20:34:51|41649.86
20:34:53|41649.86
20:34:53|41649.31
20:34:55|41649.31
20:34:55|41649.31
20:34:56|41649.31
20:34:57|41649.31
20:34:58|41649.31
20:34:59|41653.54
20:35:01|41651.52
20:35:02|41651.52
20:35:02|41651.52
20:35:05|41651.52
20:35:05|41651.52
20:35:06|41651.52
20:35:07|41651.52
20:35:08|41651.52
20:35:09|41651.52
20:35:11|41649.06
20:35:11|41649.06
20:35:12|41649.06
20:35:13|41649.05
20:35:14|41634.41
20:35:15|41631.3
20:35:16|41631.3
20:35:17|41631.3
20:35:18|41631.3
20:35:19|41622.7
20:35:20|41622.7
20:35:21|41622.7
20:35:22|41622.7
20:35:23|41622.7
20:35:24|41623.59
20:35:25|41624.16
20:35:26|41624.16
20:35:27|41624.16
20:35:29|41624.16
20:35:31|41624.16
20:35:33|41624.16
20:35:35|41624.16
20:35:35|41624.16
20:35:36|41621.25
20:35:37|41633.22
20:35:38|41633.22
20:35:39|41633.22
20:35:41|41633.27
20:35:42|41633.27
20:35:43|41633.27
20:35:44|41633.27
20:35:45|41633.27
20:35:46|41633.27
20:35:47|41633.27
20:35:48|41657.02
20:35:49|41657.02
20:35:50|41657.02
20:35:51|41654.78
20:35:52|41654.78
20:35:53|41654.78
20:35:54|41654.78
20:35:55|41654.78
20:35:56|41650.95
20:35:58|41650.95
20:35:59|41652.05
20:36:00|41652.05
20:36:01|41652.05
20:36:02|41652.05
20:36:03|41652.05
20:36:04|41652.05
20:36:05|41651.88
20:36:05|41651.88
20:36:08|41651.82
20:36:09|41648.99
20:36:09|41648.99
20:36:11|41648.99
20:36:11|41648.99
20:36:12|41648.99
20:36:14|41639.72
20:36:14|41639.72
20:36:15|41639.72
20:36:17|41639.72
20:36:17|41639.72
20:36:20|41639.72
20:36:20|41639.72
20:36:21|41639.72
20:36:23|41639.72
20:36:23|41639.72
20:36:24|41639.72
20:36:25|41639.72
20:36:26|41625.02
20:36:27|41625.02
20:36:28|41625.02
20:36:30|41623.27
20:36:32|41623.27
20:36:34|41626.39
20:36:36|41622.88
20:36:36|41624.48
20:36:37|41624.48
20:36:39|41622.82
20:36:39|41623.8
20:36:41|41623.8
20:36:42|41623.8
20:36:43|41623.8
20:36:43|41620.48
20:36:45|41620.48
20:36:46|41620.48
20:36:47|41620.48
20:36:47|41620.48
20:36:49|41620.48
20:36:50|41620.48
20:36:51|41620.48
20:36:52|41620.48
20:36:53|41622.62
20:36:53|41622.66
20:36:54|41622.66
20:36:55|41622.66
20:36:57|41622.66
20:36:57|41622.66
20:36:59|41630.54
20:36:59|41630.54
20:37:01|41630.54
20:37:03|41630.54
20:37:03|41639.02
20:37:04|41644.57
20:37:05|41644.57
20:37:06|41644.57
20:37:07|41644.57
20:37:09|41648.6
20:37:09|41648.6
20:37:10|41644.13
20:37:11|41643.03
20:37:12|41643.03
20:37:13|41643.03
20:37:14|41643.03
20:37:15|41643.46
20:37:16|41643.46
20:37:17|41643.46
20:37:18|41643.46
20:37:20|41643.46
20:37:21|41643.46
20:37:21|41643.46
20:37:22|41643.46
20:37:23|41643.46
20:37:24|41643.46
20:37:26|41643.46
20:37:26|41640.04
20:37:27|41640.04
20:37:28|41648.95
20:37:29|41648.95
20:37:31|41656.63
20:37:33|41656.63
20:37:34|41656.63
20:37:35|41656.63
20:37:36|41656.63
20:37:36|41656.63
20:37:38|41651.31
20:37:39|41651.31
20:37:40|41651.31
20:37:41|41651.31
20:37:42|41657.74
20:37:43|41657.74
20:37:44|41657.74
20:37:46|41657.44
20:37:47|41654.28
20:37:48|41654.28
20:37:48|41654.28
20:37:50|41654.28
20:37:51|41654.28
20:37:52|41654.28
20:37:53|41654.28
20:37:54|41652.59
20:37:55|41652.59
20:37:56|41652.59
20:37:57|41652.59
20:37:57|41652.59
20:37:59|41652.59
20:37:59|41652.59
20:38:00|41652.59
20:38:02|41652.59
20:38:03|41652.59
20:38:04|41652.59
20:38:05|41652.59
20:38:06|41652.59
20:38:07|41652.59
20:38:07|41654.72
20:38:09|41654.72
20:38:09|41654.72
20:38:11|41654.72
20:38:12|41652.38
20:38:12|41652.38
20:38:14|41652.38
20:38:15|41652.38
20:38:16|41656.02
20:38:17|41656.02
20:38:18|41656.02
20:38:18|41656.02
20:38:20|41654.45
20:38:21|41654.45
20:38:22|41654.45
20:38:23|41654.45
20:38:24|41654.45
20:38:24|41654.45
20:38:25|41654.44
20:38:27|41654.44
20:38:28|41654.44
20:38:29|41654.44
20:38:30|41654.43
20:38:31|41654.43
20:38:32|41654.43
20:38:33|41654.43
20:38:34|41654.43
20:38:35|41654.43
20:38:36|41654.55
20:38:37|41654.55
20:38:37|41654.43
20:38:39|41654.43
20:38:39|41654.43
20:38:41|41654.72
20:38:41|41654.72
20:38:43|41642.4
20:38:45|41639.32
20:38:46|41636.97
20:38:47|41636.97
20:38:48|41636.97
20:38:49|41636.97
20:38:50|41636.97
20:38:51|41636.97
20:38:52|41634.48
20:38:52|41634.48
20:38:53|41634.48
20:38:55|41639.5
20:38:56|41637.14
20:38:58|41637.14
20:38:58|41637.14
20:38:59|41637.14
20:39:00|41637.14
20:39:01|41637.14
20:39:02|41637.14
20:39:03|41637.14
20:39:05|41633.69
20:39:05|41620.01
20:39:06|41620.01
20:39:07|41620.01
20:39:08|41620.01
20:39:09|41620.01
20:39:11|41620.01
20:39:11|41620.01
20:39:12|41620.01
20:39:14|41620.01
20:39:14|41622.63
20:39:15|41622.63
20:39:16|41626.05
20:39:17|41634.99
20:39:18|41634.99
20:39:19|41634.99
20:39:20|41634.99
20:39:21|41634.46
20:39:22|41637.12
20:39:23|41637.12
20:39:24|41637.12
20:39:25|41637.12
20:39:26|41637.12
20:39:27|41637.12
20:39:29|41631.94
20:39:30|41631.94
20:39:31|41634.11
20:39:32|41634.11
20:39:34|41634.11
20:39:35|41634.11
20:39:36|41634.11
20:39:37|41634.11
20:39:38|41634.11
20:39:39|41634.11
20:39:40|41634.11
20:39:41|41634.11
20:39:42|41635.77
20:39:43|41635.77
20:39:44|41635.77
20:39:45|41635.77
20:39:46|41635.77
20:39:47|41635.66
20:39:48|41635.66
20:39:49|41635.66
20:39:50|41635.66
20:39:51|41635.66
20:39:52|41635.66
20:39:53|41643.77
20:39:54|41643.77
20:39:55|41643.77
20:39:56|41643.77
20:39:57|41643.77
20:39:58|41643.77
20:39:59|41643.77
20:40:00|41643.77
20:40:01|41643.77
20:40:02|41643.77
20:40:03|41643.77
20:40:04|41643.77
20:40:05|41643.77
20:40:06|41643.77
20:40:07|41643.77
20:40:08|41643.77
20:40:09|41643.77
20:40:10|41643.77
20:40:11|41649.01
20:40:12|41648.94
20:40:13|41648.94
20:40:14|41648.94
20:40:15|41648.94
20:40:16|41648.94
20:40:17|41649.68
20:40:18|41649.68
20:40:19|41649.68
20:40:20|41649.68
20:40:21|41649.68
20:40:22|41649.68
20:40:23|41649.68
20:40:24|41649.68
20:40:25|41649.68
20:40:26|41654.01
20:40:27|41654.01
20:40:28|41654.01
20:40:29|41654.01
20:40:30|41654.01
20:40:31|41654.01
20:40:32|41654.01
20:40:33|41659.21
20:40:35|41659.21
20:40:36|41658.97
20:40:37|41658.97
20:40:38|41662.24
20:40:39|41662.24
20:40:39|41662.24
20:40:41|41662.24
20:40:42|41669.44
20:40:43|41669.44
20:40:45|41669.44
20:40:46|41669.44
20:40:47|41669.44
20:40:49|41671.18
20:40:49|41671.18
20:40:50|41668.14
20:40:52|41668.14
20:40:52|41668.14
20:40:53|41668.14
20:40:54|41668.14
20:40:55|41668.14
20:40:56|41668.14
20:40:57|41668.14
20:40:58|41668.14
20:40:59|41662.62
20:41:00|41662.62
20:41:01|41648.25
20:41:03|41648.25
20:41:03|41648.25
20:41:04|41652.82
20:41:05|41652.82
20:41:07|41652.82
20:41:08|41652.82
20:41:09|41652.04
20:41:10|41652.04
20:41:11|41652.04
20:41:12|41662.82
20:41:13|41662.8
20:41:14|41660.84
20:41:15|41660.84
20:41:16|41660.84
20:41:17|41660.84
20:41:18|41660.84
20:41:19|41660.84
20:41:20|41662.55
20:41:21|41662.5
20:41:22|41654.94
20:41:23|41647.86
20:41:24|41647.86
20:41:25|41647.86
20:41:26|41647.86
20:41:28|41647.64
20:41:29|41647.64
20:41:30|41647.64
20:41:31|41643.63
20:41:32|41643.63
20:41:33|41643.63
20:41:34|41643.63
20:41:36|41638.03
20:41:37|41638.03
20:41:39|41635.7
20:41:39|41637.99
20:41:41|41638.
20:41:42|41638.
20:41:44|41638.
20:41:45|41638.91
20:41:45|41638.91
20:41:46|41638.91
20:41:47|41638.91
20:41:48|41638.91
20:41:49|41638.91
20:41:50|41638.91
20:41:51|41640.44
20:41:52|41640.44
20:41:53|41640.44
20:41:54|41639.84
20:41:55|41639.84
20:41:56|41639.84
20:41:57|41639.84
20:41:59|41639.84
20:41:59|41639.84
20:42:00|41639.84
20:42:01|41639.84
20:42:02|41639.84
20:42:03|41642.87
20:42:04|41642.87
20:42:05|41642.87
20:42:06|41642.87
20:42:07|41642.87
20:42:09|41642.87
20:42:09|41643.65
20:42:10|41643.65
20:42:11|41643.65
20:42:12|41647.66
20:42:13|41647.67
20:42:14|41647.67
20:42:15|41647.67
20:42:17|41647.62
20:42:18|41627.7
20:42:19|41627.7
20:42:20|41627.7
20:42:21|41627.7
20:42:23|41620.57
20:42:24|41620.58
20:42:24|41620.58
20:42:26|41620.58
20:42:27|41620.58
20:42:27|41620.58
20:42:28|41620.58
20:42:30|41620.58
20:42:31|41620.58
20:42:32|41625.63
20:42:33|41623.
20:42:34|41623.89
20:42:35|41623.75
20:42:36|41623.89
20:42:37|41625.06
20:42:38|41624.95
20:42:39|41624.95
20:42:40|41624.95
20:42:41|41624.95
20:42:42|41621.43
20:42:42|41621.44
20:42:44|41622.53
20:42:45|41625.66
20:42:46|41625.66
20:42:47|41620.01
20:42:48|41620.01
20:42:49|41620.
20:42:50|41620.
20:42:51|41620.
20:42:52|41620.
20:42:53|41620.
20:42:54|41620.
20:42:55|41620.
20:42:56|41613.87
20:42:57|41613.87
20:42:58|41613.87
20:42:59|41613.87
20:43:00|41638.04
20:43:01|41640.18
20:43:02|41640.18
20:43:03|41640.18
20:43:04|41640.18
20:43:05|41640.18
20:43:07|41641.76
20:43:07|41641.76
20:43:08|41648.25
20:43:09|41648.25
20:43:10|41646.97
20:43:11|41646.97
20:43:13|41646.97
20:43:15|41646.97
20:43:15|41646.97
20:43:17|41646.15
20:43:17|41646.15
20:43:19|41646.15
20:43:19|41646.15
20:43:21|41644.39
20:43:21|41644.31
20:43:23|41644.31
20:43:23|41644.31
20:43:25|41644.31
20:43:25|41644.31
20:43:27|41644.31
20:43:28|41644.31
20:43:28|41644.63
20:43:30|41644.63
20:43:30|41644.63
20:43:31|41644.63
20:43:33|41644.63
20:43:35|41654.79
20:43:35|41647.37
20:43:36|41647.37
20:43:38|41647.37
20:43:40|41647.37
20:43:42|41647.37
20:43:43|41647.37
20:43:44|41647.37
20:43:45|41647.37
20:43:47|41647.37
20:43:47|41647.37
20:43:48|41647.37
20:43:49|41647.75
20:43:50|41647.75
20:43:51|41646.71
20:43:52|41647.72
20:43:54|41636.35
20:43:55|41623.59
20:43:56|41623.59
20:43:57|41623.59
20:43:58|41623.59
20:43:59|41623.59
20:44:00|41623.59
20:44:01|41623.59
20:44:02|41623.59
20:44:03|41631.84
20:44:05|41622.54
20:44:06|41622.54
20:44:07|41622.54
20:44:07|41622.54
20:44:09|41622.54
20:44:10|41622.54
20:44:11|41622.54
20:44:12|41622.54
20:44:13|41622.54
20:44:13|41622.54
20:44:15|41622.54
20:44:16|41622.54
20:44:16|41622.54
20:44:17|41622.54
20:44:18|41626.67
20:44:20|41626.67
20:44:21|41636.87
20:44:21|41636.87
20:44:22|41638.37
20:44:24|41638.37
20:44:24|41638.37
20:44:26|41638.37
20:44:27|41638.37
20:44:28|41641.31
20:44:29|41641.31
20:44:30|41645.43
20:44:30|41645.43
20:44:32|41645.43
20:44:33|41624.56
20:44:34|41624.56
20:44:35|41626.42
20:44:36|41626.42
20:44:38|41627.96
20:44:39|41624.32
20:44:41|41624.32
20:44:41|41631.29
20:44:43|41631.29
20:44:43|41631.29
20:44:46|41631.29
20:44:46|41631.29
20:44:47|41631.29
20:44:48|41631.29
20:44:49|41631.29
20:44:51|41626.6
20:44:52|41626.6
20:44:52|41626.6
20:44:53|41626.6
20:44:54|41626.6
20:44:56|41626.6
20:44:56|41626.6
20:44:58|41626.6
20:44:58|41626.6
20:44:59|41626.6
20:45:01|41626.6
20:45:01|41626.6
20:45:03|41626.6
20:45:04|41639.73
20:45:05|41641.83
20:45:06|41640.88
20:45:07|41650.04
20:45:07|41650.04
20:45:09|41650.04
20:45:09|41650.04
20:45:11|41642.77
20:45:12|41649.54
20:45:12|41649.54
20:45:14|41649.54
20:45:15|41649.54
20:45:16|41637.11
20:45:17|41637.11
20:45:18|41645.84
20:45:19|41645.84
20:45:20|41645.84
20:45:21|41645.85
20:45:22|41645.85
20:45:23|41645.85
20:45:24|41645.85
20:45:25|41645.85
20:45:25|41645.85
20:45:26|41645.85
20:45:27|41645.85
20:45:29|41645.85
20:45:30|41645.85
20:45:31|41646.01
20:45:31|41646.01
20:45:32|41646.01
20:45:34|41646.01
20:45:34|41646.01
20:45:36|41646.01
20:45:37|41646.01
20:45:39|41652.16
20:45:39|41652.16
20:45:40|41652.16
20:45:41|41652.16
20:45:43|41663.61
20:45:43|41663.61
20:45:46|41675.84
20:45:46|41675.84
20:45:47|41675.84
20:45:48|41678.23
20:45:49|41678.23
20:45:50|41678.23
20:45:51|41678.23
20:45:52|41678.23
20:45:53|41678.23
20:45:54|41678.23
20:45:55|41675.81
20:45:57|41672.71
20:45:57|41672.71
20:45:58|41672.71
20:45:59|41672.71
20:46:00|41672.71
20:46:02|41678.91
20:46:03|41678.91
20:46:03|41678.91
20:46:04|41677.09
20:46:05|41677.09
20:46:06|41679.5
20:46:07|41679.5
20:46:08|41678.38
20:46:09|41678.38
20:46:10|41678.38
20:46:11|41676.22
20:46:12|41676.22
20:46:13|41676.22
20:46:14|41676.22
20:46:15|41676.22
20:46:16|41679.77
20:46:17|41679.77
20:46:18|41679.77
20:46:19|41664.18
20:46:20|41664.18
20:46:21|41664.17
20:46:22|41664.17
20:46:23|41664.17
20:46:24|41664.17
20:46:25|41664.17
20:46:26|41664.17
20:46:27|41664.17
20:46:28|41664.17
20:46:29|41664.17
20:46:30|41664.17
20:46:31|41664.17
20:46:34|41664.17
20:46:34|41664.17
20:46:35|41643.43
20:46:36|41643.43
20:46:37|41643.43
20:46:39|41643.43
20:46:40|41643.43
20:46:41|41643.43
20:46:43|41656.99
20:46:44|41656.99
20:46:45|41665.55
20:46:46|41665.55
20:46:47|41665.55
20:46:47|41665.55
20:46:49|41672.6
20:46:49|41672.6
20:46:50|41679.78
20:46:52|41692.03
20:46:53|41692.03
20:46:54|41692.03
20:46:55|41692.59
20:46:55|41692.59
20:46:56|41692.59
20:46:58|41692.59
20:47:00|41706.26
20:47:01|41706.26
20:47:02|41706.26
20:47:03|41706.26
20:47:04|41711.88
20:47:05|41709.33
20:47:06|41709.33
20:47:07|41709.33
20:47:07|41709.33
20:47:08|41709.33
20:47:09|41709.33
20:47:11|41709.33
20:47:11|41709.33
20:47:13|41709.33
20:47:14|41709.33
20:47:14|41706.35
20:47:16|41706.35
20:47:16|41706.35
20:47:18|41706.35
20:47:18|41709.28
20:47:19|41709.28
20:47:20|41705.47
20:47:21|41705.47
20:47:23|41705.47
20:47:23|41705.47
20:47:24|41705.47
20:47:25|41705.47
20:47:27|41705.47
20:47:28|41705.47
20:47:28|41705.47
20:47:29|41705.47
20:47:31|41705.47
20:47:32|41708.78
20:47:32|41708.78
20:47:33|41708.78
20:47:34|41708.78
20:47:35|41710.29
20:47:37|41710.29
20:47:37|41710.29
20:47:38|41710.29
20:47:41|41710.29
20:47:42|41710.29
20:47:43|41710.3
20:47:44|41706.35
20:47:45|41706.35
20:47:46|41692.74
20:47:47|41692.74
20:47:48|41692.74
20:47:49|41692.74
20:47:50|41682.83
20:47:51|41675.16
20:47:53|41675.16
20:47:54|41683.53
20:47:55|41684.35
20:47:56|41684.43
20:47:57|41684.43
20:47:58|41684.43
20:47:59|41684.43
20:48:00|41680.92
20:48:02|41664.08
20:48:02|41664.04
20:48:05|41670.15
20:48:05|41674.15
20:48:06|41674.15
20:48:07|41671.72
20:48:08|41671.72
20:48:09|41671.72
20:48:10|41671.72
20:48:11|41678.12
20:48:12|41678.12
20:48:13|41678.12
20:48:14|41684.98
20:48:15|41684.98
20:48:16|41684.98
20:48:17|41684.98
20:48:18|41684.98
20:48:19|41684.93
20:48:20|41686.95
20:48:21|41686.95
20:48:22|41686.95
20:48:23|41686.95
20:48:24|41686.95
20:48:25|41686.95
20:48:26|41686.95
20:48:27|41691.87
20:48:29|41691.87
20:48:29|41691.87
20:48:30|41691.87
20:48:31|41691.87
20:48:32|41691.87
20:48:33|41691.87
20:48:34|41702.18
20:48:35|41702.18
20:48:36|41702.18
20:48:37|41702.18
20:48:38|41702.18
20:48:39|41702.18
20:48:41|41702.18
20:48:43|41699.32
20:48:45|41699.32
20:48:46|41699.32
20:48:47|41699.32
20:48:48|41699.32
20:48:49|41699.32
20:48:49|41699.32
20:48:51|41699.32
20:48:53|41683.94
20:48:53|41683.94
20:48:54|41683.94
20:48:55|41683.94
20:48:56|41681.29
20:48:58|41681.29
20:48:59|41664.59
20:49:00|41663.71
20:49:01|41672.34
20:49:02|41672.34
20:49:03|41672.34
20:49:04|41668.26
20:49:05|41668.26
20:49:06|41668.26
20:49:07|41668.26
20:49:08|41668.26
20:49:09|41668.26
20:49:10|41668.26
20:49:11|41668.26
20:49:12|41665.71
20:49:13|41666.85
20:49:14|41664.6
20:49:15|41664.6
20:49:16|41664.6
20:49:17|41664.6
20:49:18|41664.6
20:49:19|41664.6
20:49:20|41664.6
20:49:21|41672.4
20:49:22|41672.4
20:49:23|41678.27
20:49:24|41678.27
20:49:25|41678.27
20:49:26|41678.27
20:49:27|41678.27
20:49:28|41678.27
20:49:29|41678.27
20:49:30|41678.27
20:49:31|41672.42
20:49:32|41676.58
20:49:33|41676.58
20:49:35|41676.58
20:49:35|41676.58
20:49:36|41676.58
20:49:37|41676.58
20:49:38|41676.58
20:49:39|41676.58
20:49:40|41676.58
20:49:42|41676.58
20:49:43|41670.41
20:49:45|41670.41
20:49:46|41670.87
20:49:47|41670.87
20:49:48|41670.87
20:49:49|41670.87
20:49:50|41672.19
20:49:51|41678.26
20:49:52|41678.26
20:49:54|41678.26
20:49:55|41679.06
20:49:56|41679.06
20:49:57|41689.27
20:49:58|41689.27
20:50:00|41689.27
20:50:00|41689.01
20:50:02|41689.01
20:50:03|41689.01
20:50:03|41683.41
20:50:04|41683.41
20:50:07|41689.32
20:50:07|41689.32
20:50:08|41689.32
20:50:09|41689.32
20:50:10|41689.32
20:50:11|41689.32
20:50:12|41689.32
20:50:13|41689.32
20:50:14|41689.31
20:50:15|41689.31
20:50:16|41689.31
20:50:17|41689.31
20:50:19|41689.31
20:50:19|41689.31
20:50:20|41670.41
20:50:21|41670.41
20:50:22|41656.64
20:50:23|41656.64
20:50:24|41656.64
20:50:25|41656.64
20:50:26|41656.64
20:50:27|41656.64
20:50:28|41666.94
20:50:29|41672.91
20:50:30|41668.33
20:50:31|41667.42
20:50:32|41671.59
20:50:33|41671.59
20:50:34|41671.59
20:50:35|41671.59
20:50:36|41671.59
20:50:37|41672.72
20:50:38|41672.72
20:50:39|41672.72
20:50:40|41674.69
20:50:41|41673.51
20:50:43|41674.69
20:50:44|41679.75
20:50:45|41687.19
20:50:46|41689.31
20:50:47|41689.31
20:50:48|41689.31
20:50:49|41689.31
20:50:50|41689.31
20:50:51|41689.31
20:50:52|41689.31
20:50:53|41689.31
20:50:54|41689.31
20:50:55|41689.31
20:50:56|41697.13
20:50:57|41700.46
20:50:58|41700.46
20:50:59|41700.46
20:51:00|41700.31
20:51:01|41700.31
20:51:02|41700.31
20:51:03|41706.05
20:51:04|41706.05
20:51:05|41706.05
20:51:06|41700.31
20:51:08|41700.31
20:51:10|41700.31
20:51:12|41700.31
20:51:12|41700.31
20:51:13|41700.31
20:51:14|41700.31
20:51:16|41700.31
20:51:16|41700.31
20:51:17|41700.31
20:51:18|41700.31
20:51:20|41700.31
20:51:20|41700.31
20:51:21|41713.96
20:51:22|41713.96
20:51:24|41716.37
20:51:24|41716.37
20:51:25|41716.37
20:51:26|41716.37
20:51:27|41716.39
20:51:28|41727.73
20:51:29|41727.73
20:51:30|41727.73
20:51:31|41721.19
20:51:33|41721.19
20:51:33|41725.73
20:51:34|41723.26
20:51:36|41721.22
20:51:36|41711.67
20:51:37|41698.17
20:51:38|41698.17
20:51:39|41698.17
20:51:40|41698.17
20:51:41|41685.56
20:51:42|41685.56
20:51:45|41685.56
20:51:46|41665.21
20:51:47|41665.21
20:51:49|41659.62
20:51:50|41665.19
20:51:51|41665.19
20:51:52|41680.33
20:51:54|41667.64
20:51:54|41667.64
20:51:56|41667.64
20:51:57|41665.2
20:51:57|41665.2
20:51:58|41657.19
20:52:00|41654.76
20:52:00|41650.6
20:52:01|41649.07
20:52:02|41649.9
20:52:04|41649.9
20:52:04|41649.9
20:52:05|41649.9
20:52:06|41649.9
20:52:07|41649.9
20:52:08|41656.42
20:52:10|41656.42
20:52:11|41652.71
20:52:11|41652.71
20:52:12|41652.71
20:52:14|41662.29
20:52:14|41662.29
20:52:16|41662.29
20:52:16|41662.29
20:52:18|41653.79
20:52:18|41653.79
20:52:19|41653.79
20:52:20|41653.79
20:52:21|41653.79
20:52:22|41653.82
20:52:23|41653.82
20:52:25|41653.82
20:52:25|41653.05
20:52:26|41653.05
20:52:28|41653.05
20:52:29|41655.77
20:52:29|41657.96
20:52:30|41657.96
20:52:32|41659.56
20:52:32|41659.52
20:52:33|41663.71
20:52:34|41663.71
20:52:36|41663.71
20:52:36|41663.71
20:52:37|41661.31
20:52:38|41661.31
20:52:39|41661.31
20:52:40|41661.31
20:52:42|41661.31
20:52:43|41665.2
20:52:44|41665.2
20:52:46|41665.2
20:52:46|41673.05
20:52:47|41673.05
20:52:48|41673.05
20:52:49|41673.05
20:52:51|41673.05
20:52:52|41673.05
20:52:53|41673.05
20:52:54|41660.61
20:52:55|41660.61
20:52:56|41660.61
20:52:57|41660.61
20:52:58|41660.61
20:52:59|41660.61
20:53:00|41660.61
20:53:01|41660.61
20:53:02|41664.99
20:53:03|41664.99
20:53:04|41671.98
20:53:05|41671.98
20:53:06|41671.98
20:53:07|41671.98
20:53:08|41671.98
20:53:09|41671.98
20:53:10|41675.96
20:53:11|41675.96
20:53:12|41695.11
20:53:13|41695.11
20:53:14|41695.11
20:53:15|41695.11
20:53:16|41690.52
20:53:17|41690.52
20:53:18|41690.52
20:53:19|41690.52
20:53:20|41690.52
20:53:21|41691.84
20:53:22|41691.84
20:53:23|41694.9
20:53:24|41694.35
20:53:25|41694.35
20:53:26|41694.35
20:53:27|41674.04
20:53:28|41671.96
20:53:29|41668.71
20:53:30|41668.71
20:53:31|41668.71
20:53:32|41666.72
20:53:33|41666.72
20:53:34|41666.72
20:53:35|41666.72
20:53:36|41671.61
20:53:37|41668.32
20:53:38|41668.32
20:53:39|41668.32
20:53:40|41668.32
20:53:41|41668.32
20:53:42|41659.9
20:53:43|41659.9
20:53:44|41659.9
20:53:45|41659.9
20:53:47|41659.9
20:53:49|41659.9
20:53:51|41659.9
20:53:52|41653.37
20:53:53|41649.83
20:53:55|41651.54
20:53:56|41651.54
20:53:57|41647.01
20:53:58|41639.47
20:53:59|41639.46
20:54:00|41639.13
20:54:01|41639.1
20:54:02|41636.21
20:54:03|41636.21
20:54:04|41634.21
20:54:05|41634.21
20:54:06|41634.21
20:54:08|41634.21
20:54:08|41634.21
20:54:10|41649.35
20:54:11|41649.35
20:54:12|41649.35
20:54:12|41649.35
20:54:13|41654.24
20:54:14|41654.24
20:54:16|41654.24
20:54:17|41654.24
20:54:17|41654.24
20:54:19|41669.8
20:54:20|41668.54
20:54:20|41668.54
20:54:22|41668.54
20:54:22|41668.54
20:54:23|41668.54
20:54:24|41676.9
20:54:26|41676.9
20:54:26|41676.9
20:54:27|41676.9
20:54:28|41676.9
20:54:30|41676.9
20:54:30|41676.9
20:54:31|41704.81
20:54:33|41704.81
20:54:33|41704.81
20:54:34|41726.9
20:54:35|41726.9
20:54:37|41726.9
20:54:37|41726.9
20:54:39|41705.69
20:54:40|41705.69
20:54:41|41705.69
20:54:41|41705.69
20:54:43|41705.69
20:54:43|41710.49
20:54:45|41710.49
20:54:46|41710.49
20:54:48|41698.92
20:54:49|41726.94
20:54:50|41726.9
20:54:51|41726.9
20:54:52|41726.58
20:54:53|41726.58
20:54:55|41726.58
20:54:56|41726.58
20:54:56|41726.58
20:54:57|41726.58
20:54:58|41729.
20:54:59|41730.06
20:55:00|41729.
20:55:01|41725.11
20:55:02|41725.11
20:55:03|41725.11
20:55:04|41725.11
20:55:05|41725.11
20:55:07|41725.11
20:55:07|41725.11
20:55:08|41725.11
20:55:10|41725.11
20:55:11|41730.06
20:55:12|41730.06
20:55:13|41730.21
20:55:14|41730.21
20:55:16|41730.21
20:55:18|41730.21
20:55:19|41730.21
20:55:19|41727.18
20:55:20|41727.18
20:55:21|41727.18
20:55:22|41730.89
20:55:23|41730.89
20:55:24|41730.89
20:55:25|41730.89
20:55:26|41730.89
20:55:27|41732.06
20:55:28|41732.06
20:55:29|41732.06
20:55:30|41732.06
20:55:31|41732.06
20:55:33|41725.11
20:55:33|41670.7
20:55:34|41657.73
20:55:35|41663.86
20:55:36|41665.52
20:55:38|41665.52
20:55:38|41665.53
20:55:39|41665.53
20:55:40|41665.53
20:55:41|41665.53
20:55:43|41656.15
20:55:43|41656.15
20:55:45|41656.15
20:55:45|41656.15
20:55:47|41658.35
20:55:48|41658.35
20:55:49|41658.35
20:55:50|41658.35
20:55:52|41651.98
20:55:53|41645.61
20:55:54|41645.61
20:55:55|41645.61
20:55:56|41645.61
20:55:58|41646.66
20:55:59|41646.66
20:56:00|41646.66
20:56:01|41640.43
20:56:01|41641.13
20:56:02|41641.13
20:56:04|41652.67
20:56:05|41660.69
20:56:05|41662.92
20:56:06|41660.72
20:56:08|41667.85
20:56:09|41663.47
20:56:10|41663.47
20:56:11|41657.24
20:56:12|41658.42
20:56:13|41658.17
20:56:14|41658.17
20:56:15|41658.17
20:56:16|41658.17
20:56:18|41658.17
20:56:18|41658.63
20:56:19|41658.63
20:56:20|41659.1
20:56:21|41664.64
20:56:22|41663.62
20:56:24|41664.5
20:56:24|41664.5
20:56:25|41664.5
20:56:27|41663.1
20:56:27|41663.1
20:56:29|41663.1
20:56:29|41666.97
20:56:30|41670.6
20:56:31|41675.66
20:56:32|41675.66
20:56:33|41680.23
20:56:34|41680.23
20:56:36|41680.23
20:56:36|41680.23
20:56:38|41679.78
20:56:38|41679.78
20:56:40|41679.78
20:56:40|41668.95
20:56:41|41668.95
20:56:42|41670.73
20:56:44|41669.78
20:56:45|41665.54
20:56:45|41665.54
20:56:46|41665.54
20:56:47|41665.54
20:56:50|41667.04
20:56:50|41667.04
20:56:52|41667.04
20:56:53|41667.04
20:56:54|41667.04
20:56:55|41667.04
20:56:56|41667.04
20:56:57|41665.55
20:56:59|41665.55
20:56:59|41665.55
20:57:00|41665.55
20:57:01|41665.55
20:57:02|41668.57
20:57:03|41668.3
20:57:05|41668.3
20:57:05|41668.3
20:57:06|41668.3
20:57:07|41668.3
20:57:09|41668.3
20:57:09|41669.79
20:57:10|41669.79
20:57:11|41669.79
20:57:12|41669.79
20:57:13|41669.79
20:57:14|41669.79
20:57:15|41669.79
20:57:16|41669.79
20:57:17|41669.79
20:57:18|41669.79
20:57:19|41669.79
20:57:20|41669.79
20:57:21|41669.79
20:57:22|41669.79
20:57:23|41669.79
20:57:24|41685.72
20:57:25|41685.72
20:57:26|41685.72
20:57:27|41685.72
20:57:28|41685.72
20:57:29|41671.9
20:57:30|41674.69
20:57:31|41671.72
20:57:32|41671.72
20:57:33|41671.72
20:57:34|41673.12
20:57:35|41673.12
20:57:36|41673.12
20:57:37|41673.12
20:57:38|41673.12
20:57:39|41673.12
20:57:40|41673.12
20:57:41|41671.
20:57:42|41671.
20:57:43|41671.
20:57:44|41671.
20:57:45|41671.75
20:57:46|41671.75
20:57:47|41671.75
20:57:48|41673.23
20:57:50|41673.23
20:57:51|41671.75
20:57:52|41671.75
20:57:53|41671.75
20:57:54|41671.75
20:57:55|41671.75
20:57:56|41669.62
20:57:58|41669.62
20:57:58|41669.74
20:58:00|41669.74
20:58:00|41669.74
20:58:01|41669.74
20:58:03|41669.74
20:58:04|41669.74
20:58:05|41689.68
20:58:06|41689.68
20:58:07|41684.08
20:58:08|41684.08
20:58:09|41684.08
20:58:11|41684.08
20:58:12|41684.08
20:58:13|41684.08
20:58:14|41684.08
20:58:15|41684.08
20:58:16|41684.08
20:58:17|41687.12
20:58:18|41665.19
20:58:19|41665.19
20:58:20|41657.62
20:58:21|41647.26
20:58:22|41632.89
20:58:23|41632.89
20:58:23|41636.33
20:58:24|41636.33
20:58:26|41641.17
20:58:26|41641.17
20:58:28|41660.07
20:58:29|41660.07
20:58:29|41660.07
20:58:31|41660.99
20:58:32|41660.99
20:58:32|41660.99
20:58:34|41666.65
20:58:35|41664.36
20:58:35|41664.36
20:58:37|41664.36
20:58:38|41664.36
20:58:38|41664.36
20:58:40|41664.36
20:58:41|41664.36
20:58:42|41664.36
20:58:43|41661.28
20:58:44|41661.28
20:58:44|41661.28
20:58:46|41659.58
20:58:46|41659.58
20:58:49|41659.58
20:58:49|41659.58
20:58:52|41641.56
20:58:53|41629.67
20:58:54|41629.67
20:58:54|41629.28
20:58:55|41629.28
20:58:57|41629.07
20:58:58|41629.07
20:58:59|41629.07
20:59:00|41629.07
20:59:01|41628.1
20:59:02|41628.1
20:59:02|41628.1
20:59:03|41631.69
20:59:04|41631.69
20:59:05|41631.69
20:59:06|41626.35
20:59:08|41626.35
20:59:08|41630.03
20:59:10|41630.7
20:59:10|41630.2
20:59:11|41630.68
20:59:12|41630.68
20:59:13|41630.68
20:59:14|41630.68
20:59:16|41632.34
20:59:16|41632.34
20:59:17|41632.34
20:59:18|41632.34
20:59:20|41632.34
20:59:20|41632.34
20:59:21|41632.34
20:59:23|41632.34
20:59:23|41627.55
20:59:24|41623.72
20:59:25|41623.72
20:59:26|41623.72
20:59:27|41623.72
20:59:29|41623.71
20:59:29|41623.71
20:59:31|41623.71
20:59:31|41623.71
20:59:34|41621.05
20:59:35|41624.08
20:59:36|41624.08
20:59:37|41624.08
20:59:38|41638.37
20:59:39|41638.37
20:59:40|41638.37
20:59:41|41638.37
20:59:42|41638.37
20:59:43|41638.37
20:59:44|41634.96
20:59:45|41636.62
20:59:46|41636.62
20:59:47|41636.62
20:59:48|41636.62
20:59:49|41636.62
20:59:50|41633.
20:59:51|41633.
20:59:53|41630.51
20:59:54|41630.51
20:59:55|41630.51
20:59:56|41627.33
20:59:57|41627.33
20:59:58|41627.33
20:59:59|41627.33
21:00:00|41627.33
21:00:01|41627.33
21:00:02|41627.33
21:00:03|41627.33
21:00:04|41627.33
21:00:05|41624.7
21:00:06|41626.91
21:00:07|41636.75
21:00:08|41636.59
21:00:10|41636.59
21:00:11|41634.23
21:00:11|41622.43
21:00:13|41623.44
21:00:14|41623.44
21:00:15|41623.82
21:00:16|41623.82
21:00:18|41625.96
21:00:18|41625.96
21:00:19|41625.96
21:00:20|41636.06
21:00:21|41636.06
21:00:23|41636.02
21:00:24|41636.02
21:00:24|41636.02
21:00:25|41636.02
21:00:27|41636.02
21:00:27|41636.02
21:00:28|41636.02
21:00:30|41636.08
21:00:30|41640.41
21:00:31|41639.52
21:00:32|41642.25
21:00:33|41642.25
21:00:34|41642.25
21:00:35|41646.51
21:00:36|41646.51
21:00:37|41646.51
21:00:38|41646.51
21:00:39|41646.51
21:00:41|41646.51
21:00:41|41646.51
21:00:43|41644.13
21:00:44|41644.13
21:00:44|41644.13
21:00:45|41641.13
21:00:46|41641.13
21:00:47|41641.13
21:00:49|41641.13
21:00:49|41630.03
21:00:51|41630.03
21:00:52|41630.03
21:00:54|41630.03
21:00:54|41630.03
21:00:56|41626.07
21:00:57|41626.07
21:00:59|41626.07
21:01:00|41626.07
21:01:01|41626.07
21:01:02|41626.07
21:01:03|41626.07
21:01:04|41621.91
21:01:05|41621.91
21:01:06|41627.52
21:01:07|41627.52
21:01:08|41627.52
21:01:09|41627.52
21:01:10|41627.52
21:01:11|41627.52
21:01:12|41627.52
21:01:13|41627.52
21:01:14|41632.53
21:01:15|41637.12
21:01:16|41637.12
21:01:17|41637.12
21:01:18|41642.38
21:01:19|41642.38
21:01:20|41642.38
21:01:21|41642.38
21:01:22|41642.38
21:01:23|41642.38
21:01:24|41641.13
21:01:25|41641.13
21:01:26|41641.13
21:01:27|41641.13
21:01:28|41641.14
21:01:29|41641.14
21:01:30|41641.14
21:01:31|41641.14
21:01:32|41641.14
21:01:33|41641.14
21:01:34|41641.14
21:01:35|41641.14
21:01:36|41641.14
21:01:37|41641.14
21:01:38|41643.49
21:01:39|41643.49
21:01:40|41643.49
21:01:41|41643.49
21:01:42|41643.48
21:01:43|41643.48
21:01:44|41643.48
21:01:45|41643.48
21:01:46|41643.48
21:01:47|41640.37
21:01:48|41640.37
21:01:49|41640.37
21:01:50|41640.37
21:01:51|41640.37
21:01:52|41640.37
21:01:53|41640.37
21:01:55|41640.37
21:01:56|41640.37
21:01:58|41640.37
21:01:59|41640.37
21:02:00|41640.37
21:02:01|41640.37
21:02:03|41640.37
21:02:04|41640.37
21:02:04|41640.37
21:02:05|41640.37
21:02:06|41643.48
21:02:07|41643.49
21:02:08|41643.49
21:02:09|41643.65
21:02:10|41643.65
21:02:11|41639.74
21:02:12|41639.74
21:02:14|41639.74
21:02:15|41639.74
21:02:16|41639.74
21:02:17|41639.74
21:02:18|41639.74
21:02:19|41647.28
21:02:20|41647.28
21:02:21|41647.28
21:02:22|41647.28
21:02:23|41647.28
21:02:24|41652.29
21:02:25|41646.65
21:02:26|41646.65
21:02:27|41646.65
21:02:28|41646.65
21:02:29|41640.76
21:02:30|41640.76
21:02:31|41621.41
21:02:32|41621.41
21:02:33|41630.83
21:02:34|41633.8
21:02:35|41633.8
21:02:36|41633.8
21:02:37|41633.8
21:02:38|41633.8
21:02:39|41633.8
21:02:40|41633.8
21:02:41|41633.8
21:02:42|41633.8
21:02:43|41633.8
21:02:44|41633.8
21:02:45|41629.35
21:02:46|41629.35
21:02:47|41629.35
21:02:48|41629.35
21:02:49|41629.35
21:02:50|41629.35
21:02:51|41629.31
21:02:52|41623.52
21:02:53|41620.02
21:02:54|41620.02
21:02:55|41620.
21:02:57|41620.
21:02:58|41620.
21:03:00|41620.
21:03:01|41620.
21:03:02|41620.
21:03:02|41620.
21:03:04|41620.
21:03:05|41620.
21:03:06|41620.
21:03:07|41620.55
21:03:08|41620.01
21:03:09|41620.01
21:03:10|41620.01
21:03:11|41620.01
21:03:12|41620.01
21:03:13|41620.01
21:03:13|41620.01
21:03:14|41620.01
21:03:16|41620.01
21:03:16|41620.
21:03:19|41620.
21:03:19|41620.
21:03:20|41601.13
21:03:21|41601.13
21:03:22|41602.15
21:03:23|41610.39
21:03:24|41620.49
21:03:25|41620.49
21:03:26|41620.49
21:03:27|41612.38
21:03:29|41618.38
21:03:29|41618.38
21:03:30|41618.38
21:03:31|41618.38
21:03:32|41618.38
21:03:33|41618.38
21:03:35|41618.38
21:03:35|41618.38
21:03:36|41612.45
21:03:37|41612.45
21:03:38|41612.45
21:03:39|41612.45
21:03:40|41612.45
21:03:41|41611.77
21:03:42|41611.77
21:03:43|41611.77
21:03:44|41606.7
21:03:46|41604.84
21:03:46|41604.84
21:03:47|41604.84
21:03:49|41604.84
21:03:50|41600.
21:03:50|41600.
21:03:51|41581.24
21:03:52|41581.24
21:03:53|41589.88
21:03:54|41595.28
21:03:57|41595.28
21:03:58|41595.28
21:03:59|41595.28
21:04:00|41595.28
21:04:01|41595.28
21:04:02|41595.28
21:04:03|41595.28
21:04:04|41595.28
21:04:05|41595.28
21:04:06|41595.28
21:04:07|41594.81
21:04:08|41594.81
21:04:09|41594.81
21:04:10|41594.81
21:04:11|41594.81
21:04:12|41594.81
21:04:13|41602.8
21:04:14|41602.8
21:04:15|41602.8
21:04:16|41595.66
21:04:17|41595.66
21:04:18|41595.66
21:04:19|41595.66
21:04:20|41595.66
21:04:21|41595.66
21:04:22|41595.66
21:04:23|41595.66
21:04:24|41595.66
21:04:25|41595.66
21:04:26|41595.66
21:04:28|41595.66
21:04:29|41595.66
21:04:30|41595.66
21:04:30|41595.66
21:04:32|41601.46
21:04:33|41601.46
21:04:33|41601.46
21:04:34|41601.46
21:04:36|41601.46
21:04:37|41601.46
21:04:38|41601.46
21:04:39|41601.46
21:04:40|41601.46
21:04:41|41601.46
21:04:42|41599.75
21:04:43|41592.49
21:04:44|41592.49
21:04:45|41592.49
21:04:45|41592.49
21:04:47|41592.49
21:04:48|41586.11
21:04:49|41586.11
21:04:50|41586.11
21:04:51|41586.11
21:04:52|41586.11
21:04:53|41586.11
21:04:54|41586.91
21:04:55|41586.91
21:04:56|41586.91
21:04:57|41586.16
21:04:59|41586.16
21:05:00|41582.47
21:05:02|41582.47
21:05:02|41582.47
21:05:03|41582.47
21:05:04|41582.47
21:05:05|41582.47
21:05:06|41582.47
21:05:07|41582.47
21:05:09|41582.47
21:05:09|41582.47
21:05:10|41585.19
21:05:11|41585.19
21:05:12|41585.19
21:05:13|41585.19
21:05:14|41593.68
21:05:16|41593.68
21:05:16|41593.68
21:05:17|41593.68
21:05:18|41588.53
21:05:19|41588.53
21:05:21|41605.53
21:05:21|41605.53
21:05:22|41605.52
21:05:23|41605.52
21:05:25|41605.52
21:05:25|41605.52
21:05:26|41595.11
21:05:27|41594.14
21:05:28|41594.14
21:05:29|41594.14
21:05:30|41593.99
21:05:31|41591.01
21:05:32|41591.01
21:05:33|41582.39
21:05:35|41582.39
21:05:36|41582.39
21:05:38|41582.39
21:05:39|41592.11
21:05:39|41592.11
21:05:41|41592.41
21:05:42|41592.41
21:05:43|41592.41
21:05:44|41592.41
21:05:45|41592.41
21:05:45|41592.41
21:05:46|41592.41
21:05:47|41592.41
21:05:50|41593.37
21:05:50|41593.37
21:05:51|41593.37
21:05:52|41593.37
21:05:53|41591.02
21:05:54|41591.02
21:05:55|41591.02
21:05:56|41591.01
21:05:58|41591.01
21:06:00|41591.01
21:06:01|41594.85
21:06:02|41594.85
21:06:03|41594.85
21:06:04|41594.85
21:06:05|41594.85
21:06:06|41592.9
21:06:08|41583.01
21:06:08|41583.01
21:06:09|41583.01
21:06:11|41583.01
21:06:11|41585.36
21:06:12|41585.36
21:06:13|41585.36
21:06:14|41585.36
21:06:15|41585.36
21:06:16|41585.36
21:06:17|41585.36
21:06:18|41587.75
21:06:19|41587.75
21:06:20|41586.9
21:06:21|41586.9
21:06:22|41586.89
21:06:23|41586.89
21:06:24|41592.98
21:06:25|41592.98
21:06:26|41592.98
21:06:27|41596.18
21:06:28|41596.18
21:06:29|41596.18
21:06:30|41596.18
21:06:31|41596.18
21:06:32|41601.32
21:06:33|41601.32
21:06:34|41629.26
21:06:35|41625.12
21:06:36|41625.45
21:06:37|41625.44
21:06:38|41621.26
21:06:39|41615.77
21:06:40|41615.77
21:06:42|41615.77
21:06:42|41615.77
21:06:43|41620.06
21:06:44|41620.06
21:06:45|41620.06
21:06:46|41628.41
21:06:47|41630.74
21:06:48|41630.74
21:06:49|41630.74
21:06:50|41630.74
21:06:51|41627.47
21:06:52|41627.47
21:06:53|41627.47
21:06:54|41627.47
21:06:55|41628.25
21:06:56|41628.25
21:06:57|41628.25
21:06:59|41628.25
21:07:01|41633.93
21:07:02|41636.6
21:07:03|41636.6
21:07:04|41636.6
21:07:05|41634.53
21:07:06|41638.29
21:07:07|41638.29
21:07:08|41638.29
21:07:09|41628.14
21:07:10|41628.14
21:07:11|41628.14
21:07:12|41628.14
21:07:13|41628.14
21:07:14|41628.14
21:07:15|41628.14
21:07:15|41628.14
21:07:17|41628.14
21:07:18|41628.14
21:07:20|41628.14
21:07:20|41632.29
21:07:21|41632.29
21:07:22|41632.34
21:07:23|41632.34
21:07:24|41632.34
21:07:26|41632.34
21:07:26|41647.22
21:07:28|41642.33
21:07:28|41642.33
21:07:29|41642.33
21:07:30|41642.33
21:07:32|41642.33
21:07:33|41642.33
21:07:34|41642.33
21:07:35|41642.33
21:07:36|41642.33
21:07:37|41647.28
21:07:39|41647.43
21:07:39|41647.43
21:07:40|41647.43
21:07:41|41656.44
21:07:42|41659.74
21:07:44|41650.88
21:07:44|41650.88
21:07:45|41650.88
21:07:46|41646.21
21:07:47|41637.12
21:07:48|41637.12
21:07:49|41646.07
21:07:51|41646.07
21:07:51|41655.54
21:07:52|41655.54
21:07:53|41655.54
21:07:54|41655.31
21:07:56|41655.31
21:07:56|41649.96
21:07:57|41649.96
21:07:59|41649.96
21:08:00|41649.96
21:08:01|41649.96
21:08:02|41649.96
21:08:04|41649.96
21:08:06|41648.12
21:08:07|41648.12
21:08:08|41648.12
21:08:09|41652.66
21:08:10|41652.66
21:08:11|41656.04
21:08:12|41656.04
21:08:13|41656.04
21:08:14|41656.04
21:08:14|41656.04
21:08:16|41656.04
21:08:17|41656.04
21:08:18|41656.04
21:08:19|41656.04
21:08:20|41656.04
21:08:21|41656.04
21:08:22|41656.04
21:08:23|41652.1
21:08:23|41647.7
21:08:25|41647.7
21:08:26|41647.7
21:08:27|41628.49
21:08:29|41628.49
21:08:29|41620.06
21:08:30|41620.06
21:08:31|41620.06
21:08:32|41620.06
21:08:33|41623.68
21:08:35|41625.39
21:08:36|41625.39
21:08:36|41621.68
21:08:37|41613.97
21:08:38|41605.75
21:08:40|41605.75
21:08:41|41607.94
21:08:41|41618.37
21:08:42|41618.37
21:08:43|41618.37
21:08:45|41618.37
21:08:45|41618.37
21:08:47|41624.8
21:08:47|41624.8
21:08:49|41624.8
21:08:50|41624.8
21:08:51|41618.42
21:08:52|41618.42
21:08:53|41618.42
21:08:53|41618.42
21:08:55|41618.42
21:08:55|41617.65
21:08:57|41608.85
21:08:58|41607.56
21:08:59|41607.56
21:09:00|41607.56
21:09:02|41607.56
21:09:03|41607.56
21:09:03|41607.56
21:09:04|41605.96
21:09:05|41605.96
21:09:06|41605.96
21:09:07|41605.
21:09:08|41605.
21:09:09|41607.98
21:09:10|41607.48
21:09:11|41607.48
21:09:12|41600.01
21:09:13|41600.01
21:09:14|41600.01
21:09:16|41600.01
21:09:17|41590.77
21:09:17|41590.6
21:09:18|41590.6
21:09:19|41590.6
21:09:20|41590.6
21:09:22|41590.6
21:09:23|41590.6
21:09:23|41590.6
21:09:25|41590.6
21:09:25|41593.04
21:09:26|41594.88
21:09:27|41594.88
21:09:30|41594.88
21:09:30|41594.88
21:09:31|41594.88
21:09:32|41594.88
21:09:33|41604.73
21:09:34|41604.73
21:09:35|41604.73
21:09:36|41604.79
21:09:37|41604.79
21:09:38|41604.79
21:09:39|41612.71
21:09:40|41612.71
21:09:41|41608.
21:09:42|41609.72
21:09:43|41609.72
21:09:44|41609.72
21:09:45|41609.72
21:09:46|41609.72
21:09:47|41609.72
21:09:48|41600.64
21:09:49|41600.64
21:09:50|41618.37
21:09:51|41624.81
21:09:52|41624.81
21:09:53|41624.81
21:09:54|41624.81
21:09:55|41624.81
21:09:56|41624.1
21:09:57|41624.1
21:09:58|41623.92
21:09:59|41623.92
21:10:00|41623.92
21:10:01|41623.92
21:10:03|41623.92
21:10:05|41623.92
21:10:06|41623.92
21:10:08|41623.92
21:10:08|41623.92
21:10:09|41623.92
21:10:10|41623.92
21:10:12|41623.92
21:10:13|41645.1
21:10:14|41645.53
21:10:15|41645.53
21:10:16|41645.53
21:10:17|41645.53
21:10:17|41647.31
21:10:18|41647.31
21:10:20|41647.31
21:10:20|41647.31
21:10:21|41647.31
21:10:23|41647.31
21:10:25|41658.62
21:10:25|41662.27
21:10:27|41660.24
21:10:27|41660.24
21:10:29|41659.06
21:10:30|41659.06
21:10:30|41659.06
21:10:31|41659.06
21:10:32|41659.06
21:10:34|41659.06
21:10:36|41657.86
21:10:36|41657.86
21:10:37|41657.86
21:10:39|41657.86
21:10:39|41659.22
21:10:40|41659.22
21:10:42|41659.22
21:10:42|41659.22
21:10:43|41659.22
21:10:44|41659.22
21:10:45|41659.22
21:10:46|41664.33
21:10:47|41664.33
21:10:48|41664.33
21:10:49|41664.33
21:10:50|41664.33
21:10:51|41664.33
21:10:52|41663.92
21:10:53|41663.92
21:10:54|41663.92
21:10:55|41663.92
21:10:56|41663.92
21:10:57|41663.92
21:10:58|41663.92
21:10:59|41663.92
21:11:00|41663.92
21:11:01|41665.6
21:11:02|41665.6
21:11:04|41657.
21:11:06|41659.97
21:11:07|41659.97
21:11:08|41659.97
21:11:09|41659.97
21:11:11|41659.97
21:11:11|41659.97
21:11:12|41659.97
21:11:13|41659.97
21:11:15|41659.97
21:11:15|41659.97
21:11:16|41659.97
21:11:17|41659.97
21:11:18|41659.97
21:11:19|41659.97
21:11:21|41659.97
21:11:22|41659.97
21:11:23|41657.2
21:11:23|41657.2
21:11:24|41657.2
21:11:26|41666.75
21:11:27|41666.65
21:11:27|41666.65
21:11:29|41666.65
21:11:30|41666.75
21:11:31|41669.41
21:11:32|41669.4
21:11:33|41685.31
21:11:34|41687.31
21:11:34|41687.31
21:11:36|41687.31
21:11:37|41687.31
21:11:37|41687.31
21:11:39|41687.31
21:11:40|41686.59
21:11:41|41688.69
21:11:41|41690.11
21:11:42|41690.11
21:11:43|41690.11
21:11:44|41686.57
21:11:45|41686.57
21:11:46|41686.57
21:11:48|41691.27
21:11:48|41691.82
21:11:50|41691.82
21:11:51|41693.41
21:11:51|41693.41
21:11:52|41693.41
21:11:53|41689.31
21:11:54|41689.31
21:11:56|41687.83
21:11:56|41675.32
21:11:58|41670.96
21:11:59|41673.09
21:11:59|41673.09
21:12:00|41673.09
21:12:02|41673.09
21:12:02|41673.26
21:12:03|41673.26
21:12:06|41673.26
21:12:07|41674.05
21:12:08|41674.05
21:12:09|41674.05
21:12:10|41674.05
21:12:11|41676.47
21:12:12|41676.47
21:12:13|41672.31
21:12:14|41672.31
21:12:15|41660.38
21:12:16|41660.38
21:12:17|41660.38
21:12:18|41656.48
21:12:19|41656.48
21:12:20|41656.48
21:12:21|41659.
21:12:22|41671.19
21:12:23|41672.5
21:12:24|41672.5
21:12:25|41672.5
21:12:26|41672.5
21:12:27|41672.5
21:12:28|41672.5
21:12:30|41672.5
21:12:31|41672.5
21:12:32|41672.5
21:12:33|41672.5
21:12:34|41672.5
21:12:35|41676.45
21:12:36|41674.26
21:12:37|41674.26
21:12:38|41674.26
21:12:39|41671.5
21:12:40|41671.5
21:12:41|41675.52
21:12:42|41673.19
21:12:43|41673.19
21:12:44|41673.19
21:12:45|41673.19
21:12:46|41673.19
21:12:47|41673.19
21:12:48|41669.09
21:12:49|41669.09
21:12:50|41669.09
21:12:51|41669.09
21:12:52|41669.09
21:12:53|41669.09
21:12:54|41669.09
21:12:55|41669.09
21:12:57|41669.09
21:12:57|41669.09
21:12:59|41669.09
21:13:00|41669.09
21:13:01|41669.09
21:13:01|41669.09
21:13:04|41669.09
21:13:06|41659.85
21:13:07|41656.74
21:13:09|41643.05
21:13:10|41643.05
21:13:11|41643.05
21:13:12|41632.9
21:13:13|41632.9
21:13:14|41632.9
21:13:15|41620.42
21:13:16|41620.42
21:13:17|41620.42
21:13:18|41627.4
21:13:18|41627.4
21:13:20|41627.4
21:13:21|41627.4
21:13:22|41627.4
21:13:23|41627.4
21:13:25|41631.86
21:13:26|41632.58
21:13:26|41632.58
21:13:28|41632.58
21:13:29|41632.58
21:13:30|41629.5
21:13:30|41629.5
21:13:32|41629.5
21:13:33|41627.38
21:13:34|41627.38
21:13:34|41627.38
21:13:35|41638.27
21:13:36|41638.27
21:13:38|41638.27
21:13:38|41638.27
21:13:39|41638.27
21:13:41|41638.27
21:13:42|41638.27
21:13:43|41638.27
21:13:43|41638.27
21:13:45|41635.96
21:13:45|41635.96
21:13:46|41632.82
21:13:47|41632.82
21:13:48|41632.82
21:13:50|41632.82
21:13:51|41632.82
21:13:52|41632.82
21:13:53|41632.82
21:13:54|41632.82
21:13:55|41636.65
21:13:55|41636.65
21:13:57|41636.65
21:13:58|41636.65
21:13:59|41637.14
21:14:00|41637.14
21:14:01|41637.14
21:14:02|41637.14
21:14:03|41637.14
21:14:04|41637.14
21:14:05|41641.94
21:14:07|41641.94
21:14:09|41637.18
21:14:09|41637.18
21:14:10|41640.38
21:14:11|41640.38
21:14:13|41640.55
21:14:13|41640.55
21:14:14|41638.82
21:14:15|41639.44
21:14:16|41639.44
21:14:17|41639.64
21:14:18|41639.33
21:14:20|41639.33
21:14:20|41639.33
21:14:21|41639.33
21:14:22|41639.33
21:14:23|41639.33
21:14:24|41649.78
21:14:25|41649.78
21:14:26|41649.78
21:14:27|41649.78
21:14:28|41649.78
21:14:29|41649.78
21:14:30|41654.76
21:14:31|41654.76
21:14:32|41654.76
21:14:34|41654.76
21:14:34|41641.56
21:14:35|41641.56
21:14:36|41641.56
21:14:37|41639.65
21:14:38|41639.65
21:14:39|41639.65
21:14:40|41636.34
21:14:41|41636.34
21:14:42|41640.48
21:14:43|41640.48
21:14:44|41640.48
21:14:45|41640.48
21:14:46|41645.08
21:14:47|41645.08
21:14:48|41636.66
21:14:49|41636.66
21:14:50|41636.66
21:14:51|41636.66
21:14:52|41636.66
21:14:53|41636.66
21:14:54|41636.66
21:14:55|41636.66
21:14:56|41636.76
21:14:57|41636.76
21:14:58|41636.76
21:14:59|41636.76
21:15:00|41628.39
21:15:01|41617.61
21:15:02|41617.61
21:15:03|41617.61
21:15:04|41608.54
21:15:05|41608.54
21:15:07|41608.54
21:15:08|41608.54
21:15:09|41601.09
21:15:10|41601.09
21:15:11|41599.
21:15:12|41599.
21:15:13|41599.
21:15:15|41599.
21:15:15|41622.68
21:15:16|41630.63
21:15:17|41626.8
21:15:19|41626.8
21:15:19|41626.8
21:15:20|41632.77
21:15:21|41626.7
21:15:22|41626.29
21:15:23|41627.33
21:15:24|41627.33
21:15:25|41627.33
21:15:26|41627.33
21:15:28|41641.04
21:15:28|41660.09
21:15:29|41669.5
21:15:30|41680.29
21:15:31|41679.06
21:15:33|41671.65
21:15:34|41671.65
21:15:35|41666.28
21:15:36|41666.28
21:15:37|41666.28
21:15:38|41666.28
21:15:39|41666.28
21:15:40|41666.28
21:15:41|41666.28
21:15:42|41668.29
21:15:43|41668.29
21:15:44|41668.29
21:15:45|41668.29
21:15:46|41668.29
21:15:47|41670.49
21:15:48|41669.65
21:15:49|41669.65
21:15:50|41669.65
21:15:51|41669.65
21:15:52|41669.65
21:15:53|41669.65
21:15:54|41653.76
21:15:55|41653.76
21:15:56|41653.25
21:15:57|41653.25
21:15:58|41653.25
21:15:59|41653.25
21:16:00|41653.25
21:16:01|41653.25
21:16:02|41640.83
21:16:03|41640.83
21:16:04|41637.13
21:16:05|41637.12
21:16:06|41637.12
21:16:07|41645.3
21:16:09|41660.47
21:16:11|41660.47
21:16:12|41660.47
21:16:14|41633.15
21:16:15|41633.15
21:16:16|41633.15
21:16:17|41633.15
21:16:18|41633.15
21:16:19|41633.15
21:16:20|41633.15
21:16:21|41633.15
21:16:22|41633.15
21:16:24|41645.
21:16:24|41645.
21:16:26|41645.
21:16:28|41661.24
21:16:29|41661.24
21:16:29|41661.24
21:16:30|41661.24
21:16:32|41661.24
21:16:32|41654.4
21:16:34|41654.4
21:16:35|41654.5
21:16:36|41654.5
21:16:36|41654.5
21:16:38|41654.5
21:16:38|41654.5
21:16:39|41654.5
21:16:40|41654.5
21:16:41|41654.5
21:16:42|41654.5
21:16:43|41654.5
21:16:44|41654.5
21:16:45|41654.5
21:16:46|41654.5
21:16:48|41654.5
21:16:48|41654.5
21:16:49|41654.5
21:16:51|41657.22
21:16:51|41657.22
21:16:53|41667.66
21:16:53|41667.66
21:16:54|41667.66
21:16:55|41667.66
21:16:57|41667.66
21:16:57|41667.66
21:16:58|41667.66
21:16:59|41667.66
21:17:00|41667.66
21:17:01|41667.66
21:17:02|41667.66
21:17:04|41667.66
21:17:04|41667.66
21:17:06|41667.66
21:17:07|41667.66
21:17:07|41667.66
21:17:10|41667.66
21:17:11|41667.66
21:17:11|41667.66
21:17:12|41667.66
21:17:14|41654.83
21:17:16|41654.83
21:17:17|41654.83
21:17:18|41660.03
21:17:19|41659.91
21:17:20|41660.67
21:17:21|41661.53
21:17:22|41661.53
21:17:23|41661.53
21:17:24|41661.53
21:17:25|41661.53
21:17:26|41661.57
21:17:27|41666.22
21:17:28|41666.22
21:17:29|41666.22
21:17:30|41666.22
21:17:31|41666.22
21:17:32|41666.22
21:17:33|41666.22
21:17:34|41666.22
21:17:35|41666.22
21:17:36|41666.22
21:17:37|41669.98
21:17:38|41669.98
21:17:39|41669.98
21:17:40|41669.98
21:17:41|41669.98
21:17:42|41669.98
21:17:43|41669.98
21:17:44|41677.13
21:17:45|41677.13
21:17:46|41678.31
21:17:47|41678.31
21:17:48|41678.31
21:17:49|41678.31
21:17:50|41678.31
21:17:51|41678.31
21:17:52|41678.31
21:17:53|41678.31
21:17:54|41678.31
21:17:55|41677.09
21:17:56|41682.3
21:17:57|41682.31
21:17:58|41682.32
21:17:59|41679.45
21:18:00|41679.45
21:18:01|41679.45
21:18:02|41679.45
21:18:03|41679.45
21:18:04|41679.45
21:18:05|41679.45
21:18:06|41679.45
21:18:07|41676.56
21:18:08|41675.55
21:18:09|41675.55
21:18:10|41675.55
21:18:11|41675.55
21:18:12|41680.22
21:18:13|41680.22
21:18:15|41680.22
21:18:16|41680.22
21:18:17|41680.22
21:18:18|41680.22
21:18:19|41680.22
21:18:20|41679.02
21:18:21|41679.02
21:18:22|41679.02
21:18:23|41679.02
21:18:24|41679.02
21:18:25|41679.02
21:18:26|41679.02
21:18:27|41680.23
21:18:29|41680.23
21:18:30|41681.23
21:18:30|41681.23
21:18:32|41681.23
21:18:32|41683.83
21:18:34|41683.83
21:18:34|41683.83
21:18:35|41683.83
21:18:37|41679.85
21:18:38|41679.85
21:18:38|41680.23
21:18:39|41678.79
21:18:40|41678.79
21:18:41|41678.79
21:18:43|41678.79
21:18:44|41678.79
21:18:45|41678.79
21:18:46|41678.79
21:18:47|41678.79
21:18:47|41678.79
21:18:48|41678.79
21:18:49|41678.79
21:18:51|41672.83
21:18:52|41672.83
21:18:53|41678.94
21:18:53|41678.94
21:18:55|41678.94
21:18:56|41678.94
21:18:56|41676.35
21:18:57|41676.97
21:18:59|41676.97
21:19:00|41675.53
21:19:01|41675.53
21:19:01|41675.53
21:19:03|41675.53
21:19:04|41675.53
21:19:05|41675.57
21:19:06|41675.57
21:19:07|41673.28
21:19:08|41676.14
21:19:09|41676.14
21:19:09|41676.14
21:19:12|41676.14
21:19:13|41676.14
21:19:13|41676.14
21:19:15|41676.14
21:19:17|41680.75
21:19:18|41680.75
21:19:19|41680.75
21:19:20|41680.75
21:19:21|41680.75
21:19:22|41680.75
21:19:23|41680.75
21:19:24|41680.75
21:19:25|41680.75
21:19:26|41680.75
21:19:28|41680.75
21:19:28|41680.75
21:19:30|41680.75
21:19:31|41670.61
21:19:31|41658.46
21:19:33|41658.46
21:19:34|41660.74
21:19:35|41660.74
21:19:36|41657.3
21:19:37|41657.3
21:19:39|41657.3
21:19:39|41657.3
21:19:40|41657.3
21:19:41|41657.3
21:19:42|41657.3
21:19:43|41657.3
21:19:45|41657.3
21:19:45|41655.73
21:19:47|41655.73
21:19:47|41655.73
21:19:49|41655.73
21:19:49|41655.73
21:19:50|41655.73
21:19:51|41655.73
21:19:52|41655.73
21:19:53|41654.51
21:19:55|41654.51
21:19:55|41654.51
21:19:56|41654.51
21:19:57|41657.99
21:19:58|41657.99
21:20:00|41656.98
21:20:00|41656.98
21:20:01|41656.98
21:20:02|41670.66
21:20:03|41670.66
21:20:04|41670.66
21:20:06|41670.66
21:20:06|41660.86
21:20:07|41660.86
21:20:08|41660.86
21:20:09|41660.86
21:20:10|41660.86
21:20:13|41660.86
21:20:14|41662.5
21:20:14|41654.53
21:20:16|41641.82
21:20:17|41641.57
21:20:19|41631.39
21:20:20|41631.39
21:20:21|41631.39
21:20:22|41631.39
21:20:23|41631.39
21:20:24|41631.39
21:20:25|41631.39
21:20:26|41631.39
21:20:27|41638.45
21:20:28|41640.18
21:20:29|41645.39
21:20:30|41641.13
21:20:31|41641.13
21:20:32|41641.08
21:20:33|41641.08
21:20:34|41641.08
21:20:35|41641.08
21:20:36|41641.08
21:20:37|41641.08
21:20:38|41641.08
21:20:38|41633.47
21:20:40|41631.38
21:20:40|41631.38
21:20:42|41631.38
21:20:43|41631.39
21:20:44|41631.39
21:20:45|41631.39
21:20:46|41631.39
21:20:47|41631.39
21:20:47|41631.39
21:20:49|41631.39
21:20:49|41638.69
21:20:50|41638.68
21:20:52|41638.68
21:20:52|41638.68
21:20:53|41635.21
21:20:54|41635.21
21:20:56|41635.21
21:20:57|41635.21
21:20:58|41638.45
21:20:58|41638.45
21:21:00|41638.45
21:21:01|41638.45
21:21:01|41636.03
21:21:03|41636.03
21:21:04|41636.03
21:21:04|41636.03
21:21:05|41636.03
21:21:07|41636.03
21:21:08|41639.47
21:21:09|41649.39
21:21:10|41647.94
21:21:10|41647.94
21:21:11|41647.94
21:21:14|41655.74
21:21:16|41655.74
21:21:17|41655.74
21:21:17|41655.74
21:21:19|41655.74
21:21:19|41652.05
21:21:20|41652.05
21:21:21|41661.84
21:21:22|41661.84
21:21:24|41661.84
21:21:24|41661.84
21:21:25|41661.84
21:21:26|41661.84
21:21:27|41661.84
21:21:28|41661.84
21:21:29|41663.
21:21:30|41663.
21:21:32|41663.
21:21:32|41663.
21:21:33|41663.02
21:21:34|41649.98
21:21:35|41649.98
21:21:36|41649.98
21:21:37|41649.98
21:21:38|41667.87
21:21:39|41667.87
21:21:40|41667.87
21:21:41|41667.87
21:21:43|41667.87
21:21:43|41667.87
21:21:44|41676.63
21:21:45|41676.63
21:21:46|41676.63
21:21:48|41676.63
21:21:48|41676.63
21:21:49|41676.63
21:21:50|41673.75
21:21:51|41673.75
21:21:52|41673.86
21:21:53|41661.4
21:21:54|41661.4
21:21:55|41661.4
21:21:56|41672.4
21:21:57|41668.23
21:21:58|41668.23
21:21:59|41668.23
21:22:00|41668.23
21:22:01|41668.23
21:22:02|41675.58
21:22:03|41676.51
21:22:04|41676.51
21:22:05|41676.51
21:22:06|41676.51
21:22:07|41676.51
21:22:08|41676.51
21:22:09|41676.51
21:22:10|41674.66
21:22:11|41674.66
21:22:12|41674.66
21:22:14|41671.04
21:22:15|41672.36
21:22:16|41672.36
21:22:17|41672.36
21:22:18|41672.36
21:22:19|41654.88
21:22:20|41654.88
21:22:21|41654.88
21:22:22|41654.88
21:22:23|41654.44
21:22:24|41652.05
21:22:25|41652.05
21:22:26|41652.05
21:22:27|41652.05
21:22:28|41652.05
21:22:29|41652.05
21:22:30|41659.62
21:22:31|41659.62
21:22:32|41676.14
21:22:33|41684.92
21:22:34|41690.35
21:22:35|41681.14
21:22:36|41681.14
21:22:37|41687.27
21:22:39|41687.27
21:22:40|41696.93
21:22:40|41699.62
21:22:41|41690.68
21:22:42|41688.09
21:22:43|41688.41
21:22:45|41688.41
21:22:45|41683.77
21:22:46|41678.33
21:22:48|41675.92
21:22:49|41676.38
21:22:49|41676.38
21:22:50|41676.38
21:22:51|41676.38
21:22:52|41676.38
21:22:53|41676.38
21:22:54|41678.43
21:22:55|41678.43
21:22:56|41678.43
21:22:57|41678.43
21:22:58|41678.43
21:22:59|41667.89
21:23:00|41672.38
21:23:01|41672.38
21:23:02|41671.36
21:23:03|41671.36
21:23:04|41671.36
21:23:05|41669.45
21:23:06|41669.45
21:23:07|41669.45
21:23:08|41669.45
21:23:09|41683.19
21:23:10|41683.19
21:23:11|41683.19
21:23:12|41679.63
21:23:13|41679.63
21:23:15|41683.35
21:23:16|41690.47
21:23:18|41690.47
21:23:19|41691.15
21:23:21|41691.15
21:23:23|41693.37
21:23:23|41693.73
21:23:24|41693.73
21:23:25|41685.04
21:23:26|41685.04
21:23:28|41685.04
21:23:28|41685.04
21:23:29|41685.04
21:23:30|41685.04
21:23:31|41685.04
21:23:32|41685.04
21:23:33|41685.04
21:23:34|41685.04
21:23:35|41692.91
21:23:36|41689.92
21:23:38|41689.92
21:23:38|41689.92
21:23:39|41693.09
21:23:40|41693.09
21:23:41|41693.09
21:23:42|41693.09
21:23:43|41693.09
21:23:44|41695.81
21:23:45|41695.04
21:23:46|41698.29
21:23:47|41694.28
21:23:48|41694.28
21:23:49|41694.28
21:23:50|41694.28
21:23:51|41694.28
21:23:52|41694.28
21:23:53|41691.56
21:23:54|41696.19
21:23:55|41696.19
21:23:56|41696.19
21:23:57|41696.19
21:23:58|41696.19
21:23:59|41696.19
21:24:00|41697.9
21:24:01|41697.9
21:24:02|41697.9
21:24:03|41697.9
21:24:04|41697.9
21:24:05|41697.9
21:24:07|41699.99
21:24:07|41699.99
21:24:08|41699.99
21:24:09|41699.99
21:24:10|41699.99
21:24:11|41699.99
21:24:12|41699.99
21:24:13|41699.99
21:24:14|41699.99
21:24:16|41699.99
21:24:18|41699.99
21:24:19|41699.99
21:24:20|41699.99
21:24:21|41691.08
21:24:22|41679.07
21:24:23|41679.08
21:24:23|41679.06
21:24:25|41679.06
21:24:26|41673.84
21:24:26|41673.84
21:24:28|41675.17
21:24:29|41675.17
21:24:31|41681.67
21:24:31|41680.2
21:24:33|41675.63
21:24:34|41671.57
21:24:35|41671.57
21:24:36|41671.57
21:24:36|41671.57
21:24:38|41671.57
21:24:38|41671.57
21:24:40|41671.57
21:24:40|41652.06
21:24:43|41649.98
21:24:43|41648.99
21:24:45|41654.77
21:24:46|41654.77
21:24:47|41654.77
21:24:48|41654.77
21:24:49|41654.77
21:24:50|41654.77
21:24:51|41654.77
21:24:52|41654.77
21:24:53|41654.77
21:24:54|41663.84
21:24:55|41663.84
21:24:56|41663.84
21:24:57|41663.84
21:24:58|41663.84
21:24:59|41663.84
21:25:00|41663.84
21:25:01|41663.84
21:25:02|41663.84
21:25:03|41663.84
21:25:04|41663.84
21:25:05|41663.84
21:25:06|41663.84
21:25:07|41663.84
21:25:08|41663.84
21:25:09|41663.84
21:25:10|41663.84
21:25:11|41663.84
21:25:12|41663.84
21:25:13|41663.84
21:25:14|41663.84
21:25:15|41663.84
21:25:16|41663.84
21:25:18|41663.84
21:25:20|41671.58
21:25:21|41671.58
21:25:23|41671.15
21:25:23|41671.15
21:25:24|41671.15
21:25:25|41671.15
21:25:27|41671.15
21:25:27|41664.45
21:25:29|41664.45
21:25:29|41664.45
21:25:30|41664.45
21:25:31|41664.45
21:25:32|41664.45
21:25:33|41664.45
21:25:34|41667.08
21:25:35|41667.08
21:25:36|41667.08
21:25:37|41667.08
21:25:39|41665.77
21:25:39|41665.77
21:25:40|41665.77
21:25:41|41666.81
21:25:42|41666.83
21:25:44|41666.83
21:25:44|41666.83
21:25:45|41666.83
21:25:46|41664.62
21:25:47|41664.62
21:25:48|41664.62
21:25:49|41666.75
21:25:50|41666.75
21:25:51|41663.79
21:25:52|41666.75
21:25:53|41666.75
21:25:54|41664.84
21:25:55|41664.84
21:25:56|41664.84
21:25:57|41667.22
21:25:58|41667.22
21:25:59|41667.22
21:26:00|41662.78
21:26:01|41641.93
21:26:02|41643.31
21:26:03|41643.27
21:26:04|41643.27
21:26:06|41643.27
21:26:06|41647.73
21:26:07|41644.06
21:26:08|41644.06
21:26:09|41644.06
21:26:10|41644.06
21:26:11|41629.48
21:26:12|41629.48
21:26:13|41619.07
21:26:14|41619.07
21:26:15|41627.05
21:26:16|41627.05
21:26:18|41634.25
21:26:20|41652.33
21:26:21|41675.5
21:26:22|41681.95
21:26:22|41687.
21:26:25|41687.
21:26:26|41687.
21:26:26|41687.
21:26:28|41687.
21:26:29|41687.
21:26:30|41687.
21:26:31|41687.
21:26:31|41687.
21:26:32|41672.38
21:26:33|41672.38
21:26:34|41672.38
21:26:36|41672.38
21:26:36|41672.38
21:26:38|41672.38
21:26:39|41672.38
21:26:40|41672.38
21:26:40|41672.38
21:26:41|41672.38
21:26:43|41685.31
21:26:44|41685.26
21:26:45|41688.77
21:26:46|41688.77
21:26:46|41688.77
21:26:48|41688.77
21:26:49|41688.77
21:26:50|41688.77
21:26:51|41687.31
21:26:52|41687.31
21:26:53|41687.31
21:26:53|41686.37
21:26:55|41686.37
21:26:56|41686.37
21:26:56|41686.37
21:26:57|41687.54
21:26:59|41687.54
21:26:59|41687.54
21:27:01|41687.54
21:27:02|41683.73
21:27:03|41683.73
21:27:03|41683.73
21:27:05|41683.73
21:27:06|41683.73
21:27:06|41683.73
21:27:07|41683.73
21:27:08|41686.94
21:27:10|41686.94
21:27:12|41686.94
21:27:12|41686.94
21:27:13|41679.42
21:27:14|41679.42
21:27:15|41662.78
21:27:16|41665.98
21:27:17|41665.98
21:27:19|41665.98
21:27:21|41665.98
21:27:22|41665.98
21:27:23|41665.98
21:27:24|41665.98
21:27:25|41665.98
21:27:25|41665.98
21:27:27|41665.98
21:27:28|41665.98
21:27:30|41664.25
21:27:31|41664.25
21:27:32|41664.25
21:27:33|41664.25
21:27:33|41664.25
21:27:34|41664.25
21:27:35|41664.25
21:27:37|41664.25
21:27:38|41664.25
21:27:38|41664.25
21:27:40|41664.25
21:27:40|41664.25
21:27:41|41664.25
21:27:44|41664.25
21:27:44|41664.25
21:27:45|41664.25
21:27:46|41664.25
21:27:47|41664.99
21:27:48|41664.99
21:27:49|41664.99
21:27:50|41663.97
21:27:51|41660.61
21:27:52|41660.61
21:27:53|41657.84
21:27:54|41657.78
21:27:56|41657.78
21:27:56|41660.78
21:27:57|41660.78
21:27:58|41660.78
21:27:59|41660.78
21:28:00|41660.78
21:28:01|41660.78
21:28:02|41660.78
21:28:03|41660.78
21:28:04|41660.78
21:28:05|41660.78
21:28:06|41660.78
21:28:07|41660.78
21:28:08|41666.61
21:28:09|41662.14
21:28:11|41662.14
21:28:12|41662.14
21:28:12|41662.14
21:28:13|41662.14
21:28:14|41662.14
21:28:16|41662.14
21:28:16|41662.14
21:28:18|41662.14
21:28:18|41662.14
21:28:20|41662.6
21:28:22|41662.6
21:28:22|41662.6
21:28:23|41662.6
21:28:24|41658.82
21:28:25|41654.98
21:28:26|41654.98
21:28:27|41654.98
21:28:28|41654.98
21:28:30|41661.76
21:28:31|41661.76
21:28:32|41661.4
21:28:33|41661.4
21:28:34|41661.4
21:28:36|41661.4
21:28:36|41661.4
21:28:37|41661.4
21:28:39|41661.4
21:28:39|41661.4
21:28:40|41661.4
21:28:41|41661.4
21:28:42|41657.79
21:28:43|41657.79
21:28:44|41661.12
21:28:45|41656.89
21:28:46|41656.89
21:28:47|41656.89
21:28:49|41657.58
21:28:50|41657.58
21:28:51|41657.28
21:28:52|41657.28
21:28:53|41657.28
21:28:54|41657.63
21:28:55|41657.63
21:28:56|41657.63
21:28:57|41657.63
21:28:58|41657.63
21:28:59|41657.63
21:29:00|41662.63
21:29:01|41662.63
21:29:02|41664.92
21:29:03|41664.92
21:29:04|41675.1
21:29:05|41675.1
21:29:06|41683.71
21:29:07|41677.19
21:29:08|41677.19
21:29:09|41677.19
21:29:10|41672.55
21:29:11|41672.55
21:29:12|41672.55
21:29:13|41672.55
21:29:14|41672.55
21:29:15|41672.55
21:29:16|41672.55
21:29:17|41672.55
21:29:18|41680.72
21:29:19|41680.72
21:29:20|41680.72
21:29:22|41675.12
21:29:24|41670.6
21:29:25|41670.6
21:29:26|41670.6
21:29:28|41672.45
21:29:29|41672.45
21:29:29|41672.45
21:29:31|41673.65
21:29:32|41673.65
21:29:33|41673.65
21:29:34|41673.65
21:29:35|41673.65
21:29:36|41673.65
21:29:37|41673.65
21:29:38|41673.65
21:29:39|41676.01
21:29:40|41676.01
21:29:41|41676.02
21:29:42|41676.02
21:29:43|41676.02
21:29:44|41674.96
21:29:45|41674.96
21:29:46|41664.44
21:29:47|41664.44
21:29:48|41667.54
21:29:49|41667.54
21:29:50|41667.54
21:29:51|41667.54
21:29:52|41663.54
21:29:53|41663.54
21:29:54|41657.64
21:29:55|41657.64
21:29:56|41664.51
21:29:57|41664.51
21:29:58|41665.3
21:29:59|41665.3
21:30:00|41665.3
21:30:01|41672.13
21:30:02|41671.19
21:30:03|41671.19
21:30:04|41670.19
21:30:05|41675.34
21:30:06|41679.99
21:30:07|41679.99
21:30:08|41679.99
21:30:09|41679.99
21:30:10|41679.99
21:30:11|41679.99
21:30:12|41682.46
21:30:13|41682.46
21:30:14|41682.46
21:30:15|41675.65
21:30:16|41675.65
21:30:17|41675.65
21:30:18|41669.13
21:30:19|41669.98
21:30:20|41670.72
21:30:21|41670.72
21:30:23|41670.72
21:30:25|41655.02
21:30:26|41654.81
21:30:28|41654.81
21:30:28|41654.81
21:30:29|41654.81
21:30:31|41654.81
21:30:32|41654.81
21:30:33|41677.12
21:30:34|41640.66
21:30:35|41639.22
21:30:37|41639.22
21:30:38|41639.22
21:30:39|41639.22
21:30:40|41639.22
21:30:41|41639.22
21:30:42|41639.22
21:30:43|41639.22
21:30:44|41639.22
21:30:45|41652.75
21:30:46|41652.71
21:30:47|41662.18
21:30:48|41662.18
21:30:49|41662.18
21:30:50|41662.18
21:30:51|41662.18
21:30:52|41662.18
21:30:53|41669.88
21:30:54|41674.58
21:30:55|41674.58
21:30:56|41674.37
21:30:57|41674.37
21:30:58|41674.37
21:30:59|41674.37
21:31:00|41674.37
21:31:01|41674.37
21:31:02|41687.72
21:31:03|41692.92
21:31:04|41692.92
21:31:05|41692.92
21:31:05|41690.65
21:31:06|41690.65
21:31:08|41690.65
21:31:09|41690.65
21:31:10|41690.65
21:31:11|41690.65
21:31:12|41677.32
21:31:13|41677.32
21:31:14|41678.25
21:31:14|41678.25
21:31:16|41680.24
21:31:16|41680.24
21:31:18|41680.24
21:31:19|41680.24
21:31:20|41680.24
21:31:21|41680.24
21:31:22|41680.24
21:31:24|41685.02
21:31:25|41685.02
21:31:26|41685.02
21:31:28|41685.02
21:31:30|41677.42
21:31:30|41677.42
21:31:32|41676.31
21:31:33|41676.31
21:31:34|41676.31
21:31:35|41676.31
21:31:36|41676.31
21:31:37|41676.66
21:31:39|41676.66
21:31:39|41678.76
21:31:40|41676.17
21:31:41|41676.17
21:31:42|41676.17
21:31:43|41676.17
21:31:44|41676.17
21:31:45|41676.17
21:31:46|41676.46
21:31:47|41676.46
21:31:48|41676.46
21:31:49|41676.46
21:31:50|41676.46
21:31:51|41676.46
21:31:52|41676.46
21:31:53|41676.46
21:31:54|41676.46
21:31:55|41676.46
21:31:56|41680.28
21:31:57|41680.28
21:31:58|41680.28
21:31:59|41680.28
21:32:00|41680.28
21:32:01|41680.28
21:32:02|41680.67
21:32:03|41680.67
21:32:04|41680.67
21:32:05|41680.67
21:32:06|41677.54
21:32:07|41677.54
21:32:08|41677.54
21:32:09|41677.54
21:32:10|41677.54
21:32:11|41677.73
21:32:12|41678.81
21:32:13|41678.81
21:32:14|41675.66
21:32:15|41675.66
21:32:16|41675.66
21:32:17|41675.66
21:32:18|41675.66
21:32:19|41675.66
21:32:20|41675.66
21:32:21|41675.66
21:32:22|41680.77
21:32:24|41680.83
21:32:26|41680.25
21:32:27|41680.25
21:32:28|41680.25
21:32:29|41681.24
21:32:30|41681.24
21:32:31|41681.46
21:32:32|41688.62
21:32:33|41688.62
21:32:34|41688.62
21:32:35|41688.62
21:32:36|41681.1
21:32:37|41681.1
21:32:38|41681.1
21:32:39|41681.1
21:32:40|41681.1
21:32:41|41681.1
21:32:42|41681.1
21:32:43|41681.1
21:32:44|41681.1
21:32:45|41683.25
21:32:46|41683.25
21:32:47|41683.25
21:32:48|41683.25
21:32:49|41683.25
21:32:50|41683.25
21:32:52|41683.25
21:32:52|41683.25
21:32:54|41683.25
21:32:54|41683.25
21:32:56|41681.91
21:32:57|41677.41
21:32:58|41677.41
21:32:59|41677.41
21:33:00|41677.41
21:33:01|41677.41
21:33:02|41677.41
21:33:03|41677.41
21:33:04|41677.41
21:33:05|41677.41
21:33:06|41677.41
21:33:07|41677.41
21:33:08|41677.41
21:33:09|41677.41
21:33:10|41677.41
21:33:11|41677.41
21:33:12|41677.41
21:33:13|41689.11
21:33:14|41689.11
21:33:15|41689.11
21:33:16|41689.11
21:33:17|41689.11
21:33:18|41696.76
21:33:19|41696.76
21:33:20|41696.76
21:33:21|41696.76
21:33:22|41696.76
21:33:23|41690.35
21:33:24|41692.28
21:33:26|41692.28
21:33:27|41692.28
21:33:28|41692.28
21:33:29|41693.8
21:33:30|41695.23
21:33:31|41695.23
21:33:33|41695.23
21:33:34|41695.23
21:33:35|41691.58
21:33:36|41691.58
21:33:37|41691.58
21:33:38|41691.58
21:33:39|41691.58
21:33:40|41691.58
21:33:41|41691.58
21:33:41|41696.3
21:33:43|41690.14
21:33:44|41694.18
21:33:45|41694.18
21:33:46|41694.18
21:33:48|41694.18
21:33:48|41694.18
21:33:49|41694.18
21:33:51|41694.18
21:33:52|41694.18
21:33:52|41691.2
21:33:54|41691.2
21:33:55|41697.3
21:33:55|41697.3
21:33:56|41697.3
21:33:58|41697.3
21:33:58|41697.3
21:33:59|41697.3
21:34:00|41695.95
21:34:02|41695.95
21:34:02|41695.95
21:34:03|41695.95
21:34:05|41698.11
21:34:06|41698.11
21:34:07|41698.11
21:34:07|41698.11
21:34:08|41698.11
21:34:09|41698.11
21:34:10|41698.11
21:34:11|41698.11
21:34:13|41698.11
21:34:13|41698.11
21:34:15|41698.11
21:34:15|41698.11
21:34:17|41698.11
21:34:17|41698.11
21:34:19|41698.11
21:34:19|41698.11
21:34:20|41698.11
21:34:21|41693.04
21:34:23|41698.8
21:34:24|41698.8
21:34:24|41699.99
21:34:26|41699.99
21:34:28|41700.
21:34:30|41699.96
21:34:31|41699.96
21:34:32|41699.94
21:34:33|41699.94
21:34:35|41699.94
21:34:35|41698.65
21:34:36|41698.65
21:34:37|41698.69
21:34:38|41698.69
21:34:39|41699.98
21:34:40|41700.
21:34:41|41706.26
21:34:42|41706.26
21:34:43|41700.71
21:34:45|41700.71
21:34:46|41700.71
21:34:47|41700.71
21:34:48|41700.71
21:34:49|41700.71
21:34:50|41700.71
21:34:51|41700.71
21:34:52|41700.71
21:34:53|41700.71
21:34:54|41700.71
21:34:55|41700.71
21:34:56|41700.71
21:34:57|41700.71
21:34:58|41700.71
21:34:59|41700.71
21:35:00|41700.71
21:35:01|41700.71
21:35:02|41700.71
21:35:03|41701.56
21:35:04|41701.89
21:35:05|41701.89
21:35:06|41701.89
21:35:07|41703.54
21:35:08|41702.52
21:35:09|41702.52
21:35:10|41702.52
21:35:12|41702.52
21:35:13|41702.52
21:35:14|41702.52
21:35:15|41702.52
21:35:16|41702.52
21:35:17|41702.52
21:35:17|41702.52
21:35:19|41702.52
21:35:20|41702.52
21:35:21|41702.52
21:35:22|41702.52
21:35:23|41702.52
21:35:24|41699.96
21:35:25|41699.96
21:35:26|41699.96
21:35:28|41699.96
21:35:28|41699.96
21:35:30|41699.96
21:35:32|41699.96
21:35:32|41699.96
21:35:34|41699.96
21:35:35|41699.96
21:35:37|41688.77
21:35:38|41688.77
21:35:39|41688.77
21:35:40|41688.77
21:35:41|41691.18
21:35:42|41685.48
21:35:43|41685.48
21:35:44|41685.48
21:35:45|41685.48
21:35:45|41685.48
21:35:47|41685.48
21:35:47|41685.04
21:35:49|41685.04
21:35:50|41685.04
21:35:51|41685.04
21:35:52|41685.04
21:35:53|41685.04
21:35:53|41685.04
21:35:55|41685.04
21:35:56|41687.79
21:35:57|41687.79
21:35:57|41687.79
21:35:59|41685.04
21:36:00|41685.04
21:36:01|41685.04
21:36:02|41685.04
21:36:03|41682.09
21:36:04|41682.09
21:36:05|41682.09
21:36:06|41682.09
21:36:07|41682.09
21:36:08|41682.09
21:36:09|41682.09
21:36:10|41670.41
21:36:11|41670.41
21:36:11|41670.41
21:36:12|41663.85
21:36:15|41662.87
21:36:16|41671.98
21:36:16|41667.26
21:36:18|41667.19
21:36:18|41667.19
21:36:20|41663.19
21:36:20|41663.19
21:36:21|41663.19
21:36:22|41664.87
21:36:23|41662.18
21:36:25|41662.17
21:36:25|41662.17
21:36:26|41662.17
21:36:29|41662.17
21:36:30|41662.17
21:36:31|41662.17
21:36:32|41674.26
21:36:33|41672.99
21:36:34|41676.03
21:36:35|41674.14
21:36:36|41674.14
21:36:37|41674.14
21:36:38|41665.95
21:36:39|41665.95
21:36:40|41665.95
21:36:41|41665.95
21:36:42|41665.95
21:36:43|41665.95
21:36:44|41665.95
21:36:45|41665.95
21:36:46|41665.95
21:36:47|41666.6
21:36:48|41666.6
21:36:49|41666.6
21:36:50|41666.6
21:36:51|41664.65
21:36:52|41663.82
21:36:53|41663.82
21:36:54|41661.64
21:36:55|41660.88
21:36:56|41660.88
21:36:57|41660.88
21:36:58|41660.88
21:36:59|41660.88
21:37:00|41660.88
21:37:01|41660.88
21:37:02|41660.88
21:37:03|41660.88
21:37:04|41661.85
21:37:05|41662.8
21:37:06|41664.31
21:37:07|41663.19
21:37:08|41653.06
21:37:09|41653.06
21:37:10|41653.06
21:37:11|41653.06
21:37:12|41653.06
21:37:13|41653.06
21:37:14|41653.06
21:37:15|41653.06
21:37:16|41653.06
21:37:17|41653.06
21:37:18|41654.53
21:37:19|41654.53
21:37:20|41662.84
21:37:21|41662.84
21:37:22|41662.84
21:37:23|41662.84
21:37:24|41655.97
21:37:25|41655.97
21:37:26|41661.87
21:37:27|41661.87
21:37:28|41661.87
21:37:29|41660.73
21:37:30|41659.48
21:37:32|41656.71
21:37:33|41656.71
21:37:34|41656.71
21:37:35|41656.71
21:37:36|41667.1
21:37:37|41667.1
21:37:38|41668.67
21:37:39|41668.67
21:37:40|41668.67
21:37:41|41668.67
21:37:42|41668.67
21:37:43|41668.67
21:37:44|41668.67
21:37:45|41668.67
21:37:46|41661.2
21:37:47|41661.2
21:37:48|41661.2
21:37:49|41652.84
21:37:50|41652.84
21:37:51|41652.84
21:37:52|41652.84
21:37:53|41652.84
21:37:54|41649.14
21:37:55|41659.26
21:37:55|41659.26
21:37:57|41659.26
21:37:58|41659.26
21:37:58|41659.26
21:38:00|41659.26
21:38:01|41659.26
21:38:02|41659.26
21:38:03|41659.26
21:38:03|41659.26
21:38:05|41659.26
21:38:06|41659.26
21:38:07|41659.26
21:38:08|41659.26
21:38:09|41659.26
21:38:10|41659.26
21:38:12|41659.26
21:38:13|41659.26
21:38:14|41659.26
21:38:15|41659.26
21:38:16|41660.78
21:38:17|41660.78
21:38:18|41660.78
21:38:19|41660.78
21:38:20|41660.78
21:38:20|41662.4
21:38:22|41662.4
21:38:23|41662.4
21:38:24|41662.4
21:38:25|41662.4
21:38:26|41664.63
21:38:27|41664.63
21:38:28|41664.63
21:38:29|41664.63
21:38:31|41664.63
21:38:32|41660.68
21:38:33|41660.68
21:38:35|41660.68
21:38:36|41663.47
21:38:37|41663.47
21:38:38|41663.47
21:38:39|41663.47
21:38:40|41663.47
21:38:41|41663.47
21:38:42|41663.47
21:38:43|41659.6
21:38:44|41659.6
21:38:45|41659.6
21:38:46|41646.98
21:38:47|41646.98
21:38:48|41646.98
21:38:49|41646.98
21:38:50|41646.98
21:38:51|41646.98
21:38:52|41646.98
21:38:53|41646.98
21:38:54|41646.98
21:38:55|41646.98
21:38:57|41646.98
21:38:58|41646.98
21:38:59|41646.98
21:39:00|41646.98
21:39:01|41646.98
21:39:02|41646.98
21:39:03|41646.98
21:39:04|41646.98
21:39:04|41646.98
21:39:06|41646.98
21:39:07|41646.98
21:39:08|41646.98
21:39:08|41646.98
21:39:10|41646.98
21:39:11|41646.98
21:39:11|41658.86
21:39:13|41658.86
21:39:14|41658.86
21:39:15|41659.7
21:39:16|41659.7
21:39:17|41659.7
21:39:17|41659.54
21:39:19|41659.54
21:39:19|41664.73
21:39:21|41664.73
21:39:22|41664.73
21:39:22|41664.73
21:39:24|41664.73
21:39:25|41664.73
21:39:26|41664.73
21:39:27|41664.73
21:39:28|41664.73
21:39:29|41664.73
21:39:30|41664.73
21:39:32|41653.42
21:39:32|41653.42
21:39:35|41653.42
21:39:36|41653.42
21:39:37|41653.42
21:39:37|41653.42
21:39:38|41653.42
21:39:40|41653.42
21:39:41|41653.42
21:39:42|41653.42
21:39:43|41653.42
21:39:44|41653.42
21:39:45|41653.42
21:39:46|41653.42
21:39:47|41653.42
21:39:48|41653.42
21:39:49|41655.56
21:39:50|41651.27
21:39:52|41651.27
21:39:52|41651.27
21:39:53|41651.27
21:39:54|41651.27
21:39:55|41651.27
21:39:56|41654.84
21:39:57|41654.84
21:39:58|41654.84
21:40:00|41654.84
21:40:01|41654.27
21:40:02|41659.86
21:40:03|41659.86
21:40:04|41645.19
21:40:05|41645.19
21:40:06|41645.19
21:40:07|41644.86
21:40:08|41644.86
21:40:09|41644.86
21:40:10|41644.86
21:40:11|41644.86
21:40:12|41644.86
21:40:13|41643.71
21:40:14|41643.71
21:40:15|41643.71
21:40:16|41643.71
21:40:17|41643.71
21:40:18|41643.71
21:40:19|41643.71
21:40:20|41643.71
21:40:21|41643.7
21:40:22|41643.7
21:40:23|41642.79
21:40:24|41641.95
21:40:25|41641.95
21:40:26|41641.95
21:40:27|41641.95
21:40:29|41641.95
21:40:30|41641.95
21:40:31|41641.95
21:40:32|41643.7
21:40:33|41643.7
21:40:34|41643.7
21:40:36|41643.7
21:40:37|41643.7
21:40:37|41643.7
21:40:39|41643.7
21:40:40|41651.47
21:40:41|41651.47
21:40:42|41651.47
21:40:44|41651.47
21:40:44|41651.47
21:40:45|41651.47
21:40:46|41651.47
21:40:47|41651.47
21:40:48|41651.47
21:40:49|41651.47
21:40:50|41651.47
21:40:51|41651.47
21:40:52|41651.47
21:40:53|41663.95
21:40:54|41672.57
21:40:55|41672.57
21:40:56|41661.98
21:40:57|41661.98
21:40:58|41661.98
21:40:59|41661.98
21:41:00|41661.98
21:41:01|41661.98
21:41:02|41667.49
21:41:03|41667.49
21:41:04|41667.49
21:41:05|41667.49
21:41:06|41667.49
21:41:07|41685.37
21:41:08|41685.37
21:41:09|41686.35
21:41:10|41677.18
21:41:11|41687.45
21:41:12|41674.7
21:41:13|41674.7
21:41:14|41675.27
21:41:15|41675.27
21:41:16|41675.27
21:41:17|41675.27
21:41:18|41684.16
21:41:19|41684.16
21:41:20|41686.27
21:41:21|41688.38
21:41:22|41688.38
21:41:23|41687.22
21:41:24|41687.22
21:41:25|41683.69
21:41:26|41683.69
21:41:27|41683.69
21:41:28|41691.71
21:41:29|41691.71
21:41:30|41685.96
21:41:31|41685.96
21:41:32|41685.96
21:41:34|41682.9
21:41:35|41682.9
21:41:36|41682.9
21:41:38|41674.98
21:41:39|41684.25
21:41:40|41684.25
21:41:41|41677.07
21:41:42|41677.07
21:41:43|41677.07
21:41:44|41677.07
21:41:45|41677.07
21:41:45|41677.07
21:41:47|41677.07
21:41:48|41677.07
21:41:49|41677.07
21:41:50|41677.07
21:41:51|41677.07
21:41:52|41685.3
21:41:53|41694.38
21:41:54|41694.38
21:41:55|41692.04
21:41:56|41692.73
21:41:57|41692.73
21:41:58|41692.73
21:41:59|41692.73
21:41:59|41692.73
21:42:00|41692.73
21:42:02|41692.73
21:42:03|41695.89
21:42:04|41695.89
21:42:05|41695.89
21:42:06|41695.89
21:42:07|41690.27
21:42:08|41690.27
21:42:09|41690.27
21:42:10|41694.66
21:42:10|41694.66
21:42:12|41694.66
21:42:13|41694.66
21:42:14|41694.66
21:42:15|41694.66
21:42:16|41694.66
21:42:17|41694.66
21:42:18|41694.49
21:42:19|41694.49
21:42:19|41694.49
21:42:21|41694.49
21:42:22|41696.77
21:42:22|41696.77
21:42:24|41696.77
21:42:24|41696.77
21:42:25|41696.77
21:42:27|41696.77
21:42:28|41696.77
21:42:29|41696.77
21:42:30|41696.77
21:42:31|41696.77
21:42:32|41692.69
21:42:33|41692.69
21:42:35|41692.69
21:42:35|41692.69
21:42:36|41692.69
21:42:39|41692.69
21:42:40|41692.69
21:42:40|41692.69
21:42:41|41692.69
21:42:42|41690.52
21:42:44|41690.96
21:42:45|41690.96
21:42:45|41690.96
21:42:46|41690.96
21:42:48|41690.96
21:42:48|41690.96
21:42:49|41701.96
21:42:51|41704.06
21:42:51|41704.06
21:42:52|41704.06
21:42:53|41704.06
21:42:54|41703.38
21:42:55|41703.38
21:42:56|41703.38
21:42:57|41703.38
21:42:58|41703.38
21:42:59|41703.38
21:43:01|41689.07
21:43:01|41691.15
21:43:02|41691.15
21:43:03|41691.15
21:43:04|41691.15
21:43:05|41691.15
21:43:06|41694.58
21:43:07|41694.58
21:43:08|41694.58
21:43:09|41694.58
21:43:10|41694.58
21:43:11|41694.58
21:43:12|41694.58
21:43:14|41692.7
21:43:14|41692.7
21:43:15|41689.46
21:43:16|41689.46
21:43:17|41689.46
21:43:18|41683.46
21:43:19|41683.46
21:43:20|41683.46
21:43:21|41683.46
21:43:23|41683.46
21:43:23|41683.46
21:43:24|41691.86
21:43:25|41691.86
21:43:26|41691.86
21:43:27|41700.85
21:43:28|41700.85
21:43:29|41700.85
21:43:30|41700.85
21:43:31|41702.93
21:43:32|41702.93
21:43:33|41702.93
21:43:34|41702.93
21:43:36|41701.8
21:43:37|41701.8
21:43:38|41701.8
21:43:40|41701.8
21:43:42|41701.8
21:43:43|41701.8
21:43:44|41701.8
21:43:45|41696.39
21:43:46|41696.41
21:43:47|41696.41
21:43:48|41696.41
21:43:48|41696.41
21:43:49|41696.41
21:43:51|41696.41
21:43:51|41698.89
21:43:53|41698.89
21:43:54|41698.89
21:43:55|41698.89
21:43:56|41698.89
21:43:57|41698.89
21:43:58|41698.89
21:43:58|41698.89
21:43:59|41698.89
21:44:00|41698.89
21:44:02|41698.89
21:44:03|41698.89
21:44:03|41698.89
21:44:05|41698.89
21:44:06|41698.89
21:44:07|41698.89
21:44:08|41694.88
21:44:09|41694.88
21:44:10|41694.88
21:44:11|41723.94
21:44:12|41723.94
21:44:13|41723.94
21:44:13|41723.37
21:44:15|41723.37
21:44:16|41717.1
21:44:17|41717.1
21:44:18|41717.1
21:44:20|41717.1
21:44:20|41708.52
21:44:22|41708.52
21:44:22|41697.57
21:44:23|41701.74
21:44:25|41701.74
21:44:26|41705.79
21:44:26|41706.72
21:44:27|41706.72
21:44:28|41706.72
21:44:29|41706.72
21:44:30|41702.29
21:44:31|41702.29
21:44:32|41701.11
21:44:33|41700.34
21:44:34|41700.33
21:44:36|41700.33
21:44:38|41700.33
21:44:39|41700.33
21:44:40|41696.41
21:44:42|41696.41
21:44:43|41696.41
21:44:45|41696.41
21:44:46|41696.41
21:44:46|41698.49
21:44:48|41698.49
21:44:48|41698.49
21:44:51|41698.49
21:44:52|41698.49
21:44:52|41698.49
21:44:53|41698.49
21:44:54|41698.49
21:44:55|41703.7
21:44:56|41703.7
21:44:57|41703.7
21:44:58|41696.45
21:44:59|41696.45
21:45:00|41696.45
21:45:01|41689.07
21:45:02|41689.07
21:45:03|41683.45
21:45:04|41683.45
21:45:05|41683.45
21:45:06|41683.45
21:45:07|41683.45
21:45:08|41683.45
21:45:10|41661.06
21:45:10|41644.61
21:45:12|41638.31
21:45:13|41638.31
21:45:13|41639.86
21:45:14|41641.97
21:45:15|41633.38
21:45:16|41627.84
21:45:17|41630.05
21:45:18|41630.05
21:45:20|41627.8
21:45:20|41627.8
21:45:21|41627.8
21:45:22|41627.8
21:45:23|41627.8
21:45:24|41627.8
21:45:25|41627.8
21:45:27|41627.8
21:45:27|41631.67
21:45:28|41631.67
21:45:29|41640.06
21:45:30|41640.06
21:45:32|41640.06
21:45:32|41640.06
21:45:33|41627.79
21:45:34|41627.79
21:45:35|41627.79
21:45:38|41631.93
21:45:38|41631.93
21:45:40|41631.93
21:45:41|41632.9
21:45:42|41632.9
21:45:43|41631.39
21:45:44|41635.73
21:45:45|41635.77
21:45:46|41635.77
21:45:47|41633.25
21:45:48|41633.25
21:45:49|41633.25
21:45:51|41633.25
21:45:51|41633.25
21:45:52|41633.25
21:45:53|41633.25
21:45:54|41633.25
21:45:56|41639.81
21:45:57|41639.81
21:45:58|41639.81
21:45:59|41639.81
21:46:00|41639.81
21:46:02|41639.81
21:46:03|41639.81
21:46:04|41639.81
21:46:05|41639.81
21:46:06|41649.79
21:46:06|41649.79
21:46:08|41649.79
21:46:09|41649.79
21:46:10|41649.98
21:46:11|41648.8
21:46:12|41649.99
21:46:13|41648.41
21:46:14|41635.83
21:46:15|41635.83
21:46:16|41648.18
21:46:17|41642.09
21:46:18|41642.09
21:46:19|41642.09
21:46:20|41642.09
21:46:21|41642.09
21:46:22|41642.09
21:46:23|41642.09
21:46:24|41642.09
21:46:25|41642.09
21:46:25|41642.09
21:46:27|41646.97
21:46:28|41646.97
21:46:28|41646.97
21:46:30|41649.99
21:46:31|41649.99
21:46:32|41642.71
21:46:33|41642.71
21:46:33|41643.6
21:46:35|41650.
21:46:36|41650.
21:46:36|41650.
21:46:37|41650.
21:46:40|41650.
21:46:42|41650.
21:46:43|41650.
21:46:44|41650.
21:46:45|41650.
21:46:46|41650.
21:46:47|41656.93
21:46:48|41656.93
21:46:49|41656.93
21:46:50|41656.93
21:46:51|41656.93
21:46:52|41656.93
21:46:53|41656.93
21:46:54|41659.29
21:46:55|41659.29
21:46:56|41659.29
21:46:57|41659.29
21:46:59|41659.29
21:47:00|41659.29
21:47:01|41659.29
21:47:02|41656.97
21:47:02|41663.77
21:47:04|41663.77
21:47:05|41663.77
21:47:06|41663.77
21:47:06|41663.77
21:47:08|41663.77
21:47:09|41663.77
21:47:10|41663.77
21:47:10|41655.14
21:47:12|41655.14
21:47:13|41658.08
21:47:14|41658.08
21:47:14|41658.08
21:47:15|41658.08
21:47:17|41658.08
21:47:17|41658.08
21:47:19|41658.08
21:47:19|41657.62
21:47:21|41657.62
21:47:22|41657.62
21:47:23|41657.62
21:47:24|41657.62
21:47:25|41656.98
21:47:26|41656.98
21:47:27|41656.98
21:47:27|41656.98
21:47:29|41658.1
21:47:30|41656.99
21:47:30|41656.99
21:47:32|41656.99
21:47:32|41656.99
21:47:34|41656.99
21:47:35|41656.99
21:47:36|41661.31
21:47:37|41661.31
21:47:38|41661.3
21:47:40|41661.3
21:47:41|41661.8
21:47:43|41661.8
21:47:44|41661.8
21:47:45|41661.8
21:47:47|41661.8
21:47:48|41661.56
21:47:49|41661.56
21:47:50|41663.97
21:47:51|41665.14
21:47:52|41665.14
21:47:53|41665.04
21:47:54|41662.6
21:47:55|41662.6
21:47:56|41661.16
21:47:57|41635.12
21:47:58|41636.46
21:47:59|41641.83
21:48:00|41641.83
21:48:01|41641.83
21:48:03|41641.83
21:48:04|41641.83
21:48:05|41641.83
21:48:06|41641.83
21:48:07|41641.83
21:48:08|41630.41
21:48:09|41633.23
21:48:10|41633.23
21:48:10|41633.23
21:48:12|41633.23
21:48:13|41633.23
21:48:14|41633.23
21:48:15|41633.23
21:48:15|41633.23
21:48:17|41636.65
21:48:18|41636.65
21:48:19|41636.65
21:48:19|41636.65
21:48:21|41636.65
21:48:22|41636.65
21:48:22|41636.65
21:48:23|41636.65
21:48:24|41612.56
21:48:26|41601.77
21:48:26|41601.54
21:48:28|41601.54
21:48:29|41611.04
21:48:30|41611.04
21:48:31|41621.51
21:48:31|41627.1
21:48:33|41627.1
21:48:34|41623.3
21:48:34|41623.3
21:48:36|41633.66
21:48:37|41626.7
21:48:38|41629.22
21:48:38|41629.22
21:48:41|41629.22
21:48:41|41629.22
21:48:43|41629.22
21:48:45|41629.22
21:48:46|41629.22
21:48:47|41629.22
21:48:48|41621.82
21:48:50|41621.82
21:48:51|41621.82
21:48:51|41621.82
21:48:53|41621.82
21:48:54|41621.82
21:48:54|41629.32
21:48:56|41629.32
21:48:57|41622.77
21:48:58|41622.77
21:48:59|41622.77
21:49:00|41622.77
21:49:01|41622.77
21:49:02|41622.77
21:49:03|41622.77
21:49:04|41626.41
21:49:04|41626.41
21:49:06|41627.47
21:49:07|41627.47
21:49:08|41627.47
21:49:09|41626.53
21:49:10|41626.53
21:49:11|41628.01
21:49:12|41628.01
21:49:13|41628.01
21:49:14|41628.01
21:49:16|41627.99
21:49:17|41627.99
21:49:18|41627.99
21:49:19|41627.99
21:49:19|41627.99
21:49:21|41627.99
21:49:22|41627.99
21:49:23|41627.99
21:49:24|41634.34
21:49:25|41634.34
21:49:26|41634.34
21:49:27|41653.77
21:49:28|41662.69
21:49:29|41662.69
21:49:30|41662.69
21:49:31|41662.69
21:49:31|41662.69
21:49:33|41651.76
21:49:34|41651.76
21:49:35|41651.59
21:49:36|41651.59
21:49:37|41651.59
21:49:38|41651.59
21:49:39|41651.59
21:49:40|41651.59
21:49:42|41645.62
21:49:43|41645.62
21:49:45|41645.62
21:49:45|41645.62
21:49:46|41654.98
21:49:47|41654.98
21:49:48|41654.98
21:49:50|41654.98
21:49:51|41654.98
21:49:53|41654.98
21:49:54|41654.98
21:49:55|41654.98
21:49:56|41650.25
21:49:57|41650.25
21:49:58|41650.25
21:49:59|41650.25
21:50:00|41648.1
21:50:01|41654.79
21:50:02|41654.79
21:50:03|41654.79
21:50:04|41662.45
21:50:04|41662.45
21:50:06|41662.45
21:50:07|41662.45
21:50:08|41662.45
21:50:09|41662.45
21:50:10|41662.45
21:50:11|41662.45
21:50:12|41662.45
21:50:13|41662.45
21:50:14|41662.45
21:50:14|41662.45
21:50:16|41658.06
21:50:16|41658.06
21:50:18|41658.06
21:50:19|41658.06
21:50:20|41658.06
21:50:21|41658.06
21:50:22|41658.06
21:50:23|41662.18
21:50:24|41662.18
21:50:25|41662.18
21:50:26|41662.18
21:50:27|41662.18
21:50:29|41662.18
21:50:30|41662.18
21:50:30|41662.18
21:50:31|41659.03
21:50:32|41659.03
21:50:34|41659.03
21:50:35|41659.03
21:50:36|41659.03
21:50:37|41659.03
21:50:37|41659.03
21:50:38|41659.03
21:50:39|41659.03
21:50:40|41659.03
21:50:43|41659.03
21:50:44|41659.54
21:50:45|41661.55
21:50:47|41661.55
21:50:48|41661.55
21:50:49|41661.55
21:50:50|41661.55
21:50:51|41661.55
21:50:53|41661.55
21:50:54|41661.55
21:50:55|41661.55
21:50:56|41660.61
21:50:57|41660.61
21:50:58|41660.61
21:50:59|41660.61
21:50:59|41660.61
21:51:01|41660.61
21:51:01|41660.61
21:51:04|41661.22
21:51:04|41661.22
21:51:05|41661.22
21:51:06|41651.97
21:51:08|41651.97
21:51:09|41651.97
21:51:10|41651.97
21:51:11|41651.97
21:51:12|41651.97
21:51:13|41651.97
21:51:14|41644.91
21:51:15|41644.91
21:51:16|41644.91
21:51:17|41644.91
21:51:18|41644.91
21:51:19|41647.94
21:51:20|41647.93
21:51:21|41647.73
21:51:22|41647.42
21:51:23|41647.36
21:51:24|41647.36
21:51:25|41644.4
21:51:26|41636.14
21:51:27|41636.14
21:51:28|41636.14
21:51:29|41636.14
21:51:30|41636.14
21:51:31|41636.14
21:51:32|41634.84
21:51:33|41634.84
21:51:34|41633.71
21:51:35|41633.71
21:51:36|41633.71
21:51:38|41633.71
21:51:38|41633.71
21:51:40|41633.71
21:51:41|41633.71
21:51:42|41633.71
21:51:44|41633.71
21:51:46|41631.92
21:51:47|41631.92
21:51:47|41616.
21:51:49|41611.43
21:51:50|41618.58
21:51:51|41618.58
21:51:52|41618.58
21:51:53|41618.58
21:51:55|41618.58
21:51:56|41618.58
21:51:56|41618.58
21:51:59|41618.58
21:51:59|41618.58
21:52:02|41624.51
21:52:02|41623.25
21:52:03|41623.25
21:52:05|41623.25
21:52:06|41623.25
21:52:07|41612.48
21:52:09|41602.47
21:52:10|41600.5
21:52:11|41602.
21:52:12|41602.
21:52:13|41602.
21:52:14|41602.
21:52:15|41602.
21:52:16|41602.
21:52:17|41602.
21:52:18|41602.
21:52:19|41602.
21:52:20|41602.
21:52:20|41600.41
21:52:22|41600.4
21:52:23|41600.4
21:52:24|41600.4
21:52:25|41600.4
21:52:26|41600.4
21:52:27|41600.4
21:52:27|41600.4
21:52:29|41600.4
21:52:29|41600.4
21:52:31|41600.4
21:52:32|41600.4
21:52:33|41600.4
21:52:34|41600.4
21:52:35|41600.4
21:52:35|41600.4
21:52:37|41600.4
21:52:38|41600.4
21:52:39|41600.4
21:52:39|41600.4
21:52:41|41600.4
21:52:41|41600.4
21:52:43|41590.05
21:52:45|41597.81
21:52:47|41606.92
21:52:47|41606.92
21:52:48|41586.79
21:52:49|41602.06
21:52:51|41602.06
21:52:52|41596.18
21:52:53|41596.18
21:52:54|41596.18
21:52:55|41598.03
21:52:56|41598.03
21:52:57|41598.03
21:52:58|41598.03
21:52:59|41598.03
21:53:00|41605.6
21:53:01|41602.65
21:53:02|41602.65
21:53:04|41602.65
21:53:04|41602.65
21:53:06|41602.65
21:53:06|41602.65
21:53:09|41592.01
21:53:09|41592.01
21:53:11|41591.93
21:53:12|41591.93
21:53:12|41591.93
21:53:14|41604.23
21:53:14|41606.04
21:53:15|41606.04
21:53:16|41606.04
21:53:17|41606.04
21:53:19|41606.04
21:53:20|41606.04
21:53:20|41606.04
21:53:22|41606.04
21:53:22|41606.04
21:53:23|41606.04
21:53:24|41606.04
21:53:26|41606.04
21:53:27|41606.04
21:53:28|41606.04
21:53:28|41578.21
21:53:29|41578.21
21:53:30|41590.77
21:53:32|41590.77
21:53:32|41590.77
21:53:33|41590.77
21:53:34|41591.58
21:53:36|41591.58
21:53:36|41591.58
21:53:38|41591.76
21:53:39|41591.76
21:53:39|41591.76
21:53:40|41591.76
21:53:41|41591.76
21:53:42|41591.76
21:53:43|41591.76
21:53:44|41591.76
21:53:47|41591.76
21:53:48|41591.76
21:53:49|41591.76
21:53:50|41591.76
21:53:51|41591.76
21:53:52|41591.76
21:53:54|41591.76
21:53:54|41591.76
21:53:56|41591.76
21:53:57|41591.76
21:53:58|41591.76
21:53:59|41591.76
21:54:00|41591.76
21:54:01|41591.76
21:54:02|41591.76
21:54:03|41591.76
21:54:03|41579.93
21:54:05|41579.93
21:54:06|41579.93
21:54:07|41579.93
21:54:09|41579.9
21:54:10|41579.9
21:54:11|41581.97
21:54:12|41581.97
21:54:12|41581.97
21:54:13|41581.97
21:54:15|41581.97
21:54:15|41581.97
21:54:16|41581.97
21:54:18|41581.97
21:54:19|41581.97
21:54:20|41581.97
21:54:20|41581.97
21:54:21|41581.97
21:54:23|41581.97
21:54:24|41581.97
21:54:24|41581.97
21:54:26|41581.97
21:54:26|41581.97
21:54:27|41579.82
21:54:28|41583.87
21:54:29|41583.87
21:54:30|41579.98
21:54:31|41579.98
21:54:32|41579.98
21:54:33|41579.98
21:54:35|41579.98
21:54:35|41581.7
21:54:36|41590.48
21:54:37|41594.26
21:54:38|41594.26
21:54:39|41594.26
21:54:40|41583.92
21:54:41|41583.92
21:54:42|41583.92
21:54:44|41583.92
21:54:45|41583.92
21:54:47|41583.92
21:54:48|41583.92
21:54:48|41583.92
21:54:50|41583.92
21:54:51|41572.34
21:54:53|41570.
21:54:54|41570.
21:54:56|41570.
21:54:57|41570.
21:54:58|41570.
21:54:58|41570.
21:55:00|41570.
21:55:00|41570.
21:55:01|41570.
21:55:03|41570.
21:55:04|41570.
21:55:05|41570.
21:55:06|41560.68
21:55:06|41560.68
21:55:08|41560.68
21:55:09|41560.68
21:55:09|41560.68
21:55:11|41560.68
21:55:12|41560.68
21:55:13|41560.68
21:55:14|41560.68
21:55:15|41560.68
21:55:16|41560.68
21:55:17|41557.4
21:55:18|41557.4
21:55:19|41557.41
21:55:20|41555.32
21:55:21|41555.32
21:55:22|41555.32
21:55:23|41555.32
21:55:23|41551.84
21:55:25|41554.03
21:55:26|41554.03
21:55:27|41550.7
21:55:29|41550.7
21:55:29|41550.7
21:55:30|41549.15
21:55:31|41541.96
21:55:33|41542.27
21:55:33|41542.27
21:55:34|41542.27
21:55:35|41538.74
21:55:36|41537.32
21:55:38|41537.32
21:55:39|41537.32
21:55:39|41537.32
21:55:40|41537.32
21:55:41|41556.23
21:55:42|41554.19
21:55:43|41555.68
21:55:45|41555.68
21:55:46|41555.68
21:55:48|41545.13
21:55:49|41545.13
21:55:50|41545.13
21:55:52|41528.4
21:55:54|41519.88
21:55:54|41532.8
21:55:56|41535.07
21:55:57|41535.07
21:55:58|41535.07
21:55:59|41535.07
21:55:59|41535.07
21:56:01|41535.07
21:56:01|41535.07
21:56:02|41535.07
21:56:04|41535.07
21:56:05|41535.07
21:56:06|41522.22
21:56:07|41517.53
21:56:08|41520.38
21:56:09|41520.38
21:56:10|41520.38
21:56:11|41520.38
21:56:12|41512.16
21:56:13|41512.16
21:56:14|41510.5
21:56:15|41510.5
21:56:16|41510.5
21:56:17|41510.5
21:56:18|41510.5
21:56:19|41510.5
21:56:20|41509.85
21:56:21|41509.85
21:56:22|41509.85
21:56:23|41509.85
21:56:24|41508.5
21:56:25|41498.64
21:56:26|41503.14
21:56:27|41503.14
21:56:28|41503.14
21:56:29|41503.14
21:56:30|41499.41
21:56:31|41499.41
21:56:32|41499.41
21:56:33|41500.39
21:56:34|41500.39
21:56:35|41500.39
21:56:36|41519.9
21:56:37|41509.92
21:56:38|41516.39
21:56:39|41521.98
21:56:40|41521.98
21:56:41|41521.98
21:56:42|41521.98
21:56:43|41521.98
21:56:44|41521.98
21:56:45|41521.98
21:56:47|41521.98
21:56:49|41521.98
21:56:51|41521.98
21:56:52|41521.98
21:56:53|41521.98
21:56:54|41521.98
21:56:56|41529.81
21:56:57|41529.81
21:56:58|41529.81
21:56:59|41529.81
21:57:00|41529.81
21:57:01|41533.49
21:57:02|41533.49
21:57:03|41533.49
21:57:04|41523.72
21:57:05|41523.72
21:57:06|41523.72
21:57:07|41523.72
21:57:08|41523.72
21:57:09|41523.72
21:57:10|41528.76
21:57:11|41528.76
21:57:12|41528.76
21:57:13|41528.76
21:57:14|41528.76
21:57:15|41528.76
21:57:16|41528.76
21:57:17|41528.76
21:57:18|41529.84
21:57:19|41536.45
21:57:20|41536.45
21:57:21|41536.45
21:57:22|41536.45
21:57:23|41536.45
21:57:24|41536.45
21:57:25|41538.98
21:57:26|41538.98
21:57:27|41538.98
21:57:28|41538.98
21:57:29|41538.98
21:57:30|41538.98
21:57:31|41538.98
21:57:32|41538.98
21:57:33|41538.98
21:57:34|41538.98
21:57:35|41538.98
21:57:36|41537.38
21:57:37|41537.38
21:57:38|41537.38
21:57:39|41540.52
21:57:40|41540.52
21:57:41|41540.52
21:57:42|41540.52
21:57:43|41540.52
21:57:44|41540.52
21:57:45|41540.52
21:57:46|41540.52
21:57:47|41540.52
21:57:48|41540.52
21:57:50|41540.52
21:57:51|41540.52
21:57:52|41540.52
21:57:53|41540.52
21:57:53|41540.52
21:57:54|41540.52
21:57:55|41540.52
21:57:57|41540.52
21:57:57|41540.52
21:58:00|41541.89
21:58:01|41541.89
21:58:01|41543.64
21:58:03|41543.64
21:58:04|41543.64
21:58:04|41543.64
21:58:05|41543.64
21:58:07|41543.64
21:58:07|41543.64
21:58:08|41543.64
21:58:10|41543.64
21:58:10|41543.64
21:58:11|41543.64
21:58:12|41532.39
21:58:13|41532.39
21:58:15|41532.39
21:58:15|41532.39
21:58:16|41532.39
21:58:17|41532.39
21:58:18|41532.62
21:58:19|41532.62
21:58:20|41532.62
21:58:21|41532.62
21:58:22|41532.62
21:58:23|41532.62
21:58:24|41532.62
21:58:25|41532.62
21:58:27|41532.62
21:58:27|41532.62
21:58:28|41527.57
21:58:29|41527.57
21:58:30|41527.57
21:58:31|41548.61
21:58:32|41548.61
21:58:34|41548.61
21:58:34|41548.61
21:58:36|41561.23
21:58:37|41561.23
21:58:37|41560.44
21:58:38|41574.42
21:58:39|41576.32
21:58:41|41576.32
21:58:42|41561.62
21:58:42|41561.75
21:58:43|41561.75
21:58:44|41561.75
21:58:46|41561.75
21:58:46|41561.75
21:58:47|41561.75
21:58:48|41577.15
21:58:50|41586.42
21:58:52|41583.7
21:58:54|41583.7
21:58:56|41583.7
21:58:56|41583.7
21:58:57|41582.59
21:58:58|41582.59
21:58:59|41582.76
21:59:00|41576.94
21:59:01|41576.94
21:59:03|41576.94
21:59:03|41576.94
21:59:04|41576.94
21:59:05|41576.94
21:59:06|41576.94
21:59:08|41574.63
21:59:09|41574.7
21:59:09|41565.76
21:59:10|41568.79
21:59:12|41568.79
21:59:14|41567.35
21:59:15|41567.35
21:59:16|41567.35
21:59:16|41567.35
21:59:18|41567.35
21:59:19|41558.16
21:59:20|41558.16
21:59:21|41558.16
21:59:22|41558.16
21:59:23|41558.16
21:59:24|41558.16
21:59:25|41558.16
21:59:26|41573.35
21:59:27|41573.35
21:59:28|41573.35
21:59:29|41585.1
21:59:30|41585.1
21:59:31|41582.07
21:59:32|41582.07
21:59:33|41582.07
21:59:34|41582.07
21:59:35|41570.86
21:59:36|41570.86
21:59:37|41570.86
21:59:38|41570.86
21:59:39|41570.86
21:59:40|41570.86
21:59:41|41570.86
21:59:42|41570.86
21:59:43|41570.86
21:59:44|41570.86
21:59:45|41570.86
21:59:46|41570.86
21:59:47|41570.86
21:59:48|41570.86
21:59:49|41570.86
21:59:50|41570.86
21:59:52|41570.86
21:59:54|41570.86
21:59:56|41570.86
21:59:56|41570.86
21:59:58|41570.86
21:59:59|41570.86
22:00:00|41570.86
22:00:01|41583.11
22:00:02|41570.88
22:00:03|41570.88
22:00:04|41570.88
22:00:05|41570.87
22:00:06|41560.64
22:00:07|41560.64
22:00:08|41547.79
22:00:09|41547.79
22:00:10|41547.79
22:00:11|41544.2
22:00:12|41544.2
22:00:13|41544.2
22:00:14|41542.9
22:00:15|41542.9
22:00:16|41542.9
22:00:17|41542.9
22:00:18|41542.9
22:00:19|41542.9
22:00:20|41542.9
22:00:21|41542.9
22:00:22|41542.9
22:00:23|41532.94
22:00:24|41532.94
22:00:25|41546.58
22:00:26|41546.58
22:00:27|41546.58
22:00:28|41546.58
22:00:29|41546.58
22:00:30|41546.58
22:00:31|41546.58
22:00:32|41546.58
22:00:33|41546.58
22:00:34|41546.58
22:00:35|41546.58
22:00:36|41543.45
22:00:37|41543.45
22:00:38|41543.45
22:00:39|41543.45
22:00:40|41543.45
22:00:41|41541.88
22:00:42|41541.88
22:00:43|41541.88
22:00:44|41531.44
22:00:45|41531.44
22:00:46|41531.44
22:00:47|41531.44
22:00:48|41531.44
22:00:49|41533.08
22:00:50|41533.08
22:00:51|41533.08
22:00:53|41534.16
22:00:54|41537.19
22:00:55|41526.33
22:00:56|41525.23
22:00:57|41525.23
22:00:58|41531.41
22:01:00|41531.41
22:01:00|41531.41
22:01:03|41529.19
22:01:04|41529.19
22:01:05|41529.
22:01:06|41527.34
22:01:07|41527.32
22:01:08|41527.32
22:01:09|41525.04
22:01:10|41525.04
22:01:11|41525.04
22:01:12|41525.04
22:01:13|41525.04
22:01:14|41525.04
22:01:15|41525.04
22:01:16|41524.41
22:01:17|41524.41
22:01:18|41524.42
22:01:19|41524.42
22:01:20|41524.42
22:01:21|41524.42
22:01:22|41524.42
22:01:23|41524.42
22:01:24|41524.42
22:01:25|41524.42
22:01:26|41524.42
22:01:27|41524.42
22:01:28|41527.49
22:01:29|41527.49
22:01:30|41527.49
22:01:31|41527.49
22:01:32|41528.08
22:01:33|41550.95
22:01:34|41569.17
22:01:35|41569.17
22:01:36|41569.17
22:01:37|41569.17
22:01:38|41569.17
22:01:40|41576.23
22:01:41|41581.69
22:01:41|41581.69
22:01:43|41581.69
22:01:44|41581.69
22:01:44|41570.28
22:01:46|41563.65
22:01:46|41565.48
22:01:47|41565.48
22:01:49|41565.48
22:01:49|41572.74
22:01:51|41572.75
22:01:51|41569.08
22:01:53|41569.08
22:01:53|41576.79
22:01:55|41576.79
22:01:56|41571.53
22:01:58|41571.53
22:01:58|41571.53
22:02:00|41574.11
22:02:01|41589.09
22:02:02|41587.61
22:02:02|41584.27
22:02:03|41584.27
22:02:04|41584.27
22:02:06|41584.27
22:02:07|41584.27
22:02:08|41582.28
22:02:09|41586.42
22:02:10|41586.42
22:02:10|41586.42
22:02:12|41586.42
22:02:12|41586.42
22:02:13|41586.42
22:02:15|41586.42
22:02:15|41599.07
22:02:17|41610.31
22:02:17|41603.56
22:02:18|41602.4
22:02:19|41602.4
22:02:20|41602.4
22:02:22|41592.23
22:02:22|41592.23
22:02:24|41592.23
22:02:24|41592.23
22:02:25|41592.23
22:02:27|41592.23
22:02:27|41596.52
22:02:29|41596.52
22:02:30|41596.52
22:02:30|41596.17
22:02:31|41596.17
22:02:33|41596.17
22:02:34|41596.17
22:02:34|41596.17
22:02:35|41596.17
22:02:36|41595.55
22:02:38|41595.55
22:02:38|41580.59
22:02:39|41580.59
22:02:40|41580.59
22:02:42|41580.59
22:02:42|41580.59
22:02:43|41580.59
22:02:44|41580.59
22:02:45|41580.59
22:02:46|41583.12
22:02:48|41581.38
22:02:48|41581.39
22:02:49|41581.39
22:02:51|41581.39
22:02:51|41581.39
22:02:52|41581.39
22:02:53|41581.39
22:02:56|41581.39
22:02:57|41579.78
22:02:58|41579.78
22:03:00|41562.68
22:03:01|41562.68
22:03:03|41562.68
22:03:04|41562.68
22:03:05|41562.68
22:03:07|41580.01
22:03:07|41581.05
22:03:08|41581.09
22:03:09|41601.31
22:03:11|41601.31
22:03:11|41601.31
22:03:12|41602.48
22:03:13|41602.48
22:03:15|41611.42
22:03:16|41611.42
22:03:17|41611.42
22:03:18|41611.42
22:03:19|41611.42
22:03:20|41611.42
22:03:21|41611.42
22:03:22|41611.42
22:03:23|41611.42
22:03:24|41611.42
22:03:25|41611.42
22:03:26|41631.7
22:03:27|41631.7
22:03:28|41631.7
22:03:29|41630.07
22:03:30|41630.07
22:03:31|41630.07
22:03:32|41630.07
22:03:33|41630.07
22:03:34|41630.07
22:03:35|41631.42
22:03:36|41631.87
22:03:37|41632.81
22:03:38|41632.81
22:03:39|41632.81
22:03:40|41632.81
22:03:41|41632.81
22:03:42|41631.86
22:03:44|41632.84
22:03:45|41632.84
22:03:45|41632.84
22:03:47|41632.84
22:03:47|41632.84
22:03:49|41638.94
22:03:50|41638.94
22:03:50|41638.94
22:03:51|41646.51
22:03:53|41646.51
22:03:54|41646.51
22:03:56|41646.51
22:03:57|41662.45
22:03:58|41668.41
22:03:59|41668.41
22:04:01|41668.41
22:04:01|41657.92
22:04:03|41657.92
22:04:04|41668.88
22:04:05|41671.43
22:04:06|41675.61
22:04:07|41676.29
22:04:08|41678.79
22:04:09|41678.79
22:04:10|41678.79
22:04:11|41678.79
22:04:12|41673.54
22:04:14|41666.78
22:04:15|41666.78
22:04:16|41666.78
22:04:17|41666.78
22:04:18|41666.78
22:04:19|41665.68
22:04:19|41665.68
22:04:20|41665.68
22:04:22|41665.68
22:04:23|41665.68
22:04:24|41665.68
22:04:24|41665.68
22:04:26|41665.68
22:04:27|41665.68
22:04:28|41665.68
22:04:29|41665.68
22:04:31|41665.68
22:04:32|41665.68
22:04:32|41665.68
22:04:33|41663.96
22:04:34|41663.96
22:04:35|41663.96
22:04:37|41657.2
22:04:37|41654.39
22:04:38|41654.39
22:04:39|41654.39
22:04:41|41654.39
22:04:41|41654.39
22:04:42|41654.39
22:04:43|41654.39
22:04:44|41654.39
22:04:46|41662.63
22:04:47|41669.38
22:04:48|41671.94
22:04:49|41671.94
22:04:49|41671.94
22:04:50|41671.94
22:04:51|41671.94
22:04:52|41671.94
22:04:53|41674.58
22:04:54|41675.76
22:04:57|41675.76
22:04:58|41679.53
22:04:59|41679.53
22:05:00|41688.24
22:05:01|41688.24
22:05:02|41688.38
22:05:04|41690.13
22:05:04|41690.13
22:05:06|41690.13
22:05:06|41689.48
22:05:08|41691.33
22:05:09|41691.33
22:05:10|41691.34
22:05:10|41691.34
22:05:13|41691.34
22:05:14|41691.34
22:05:14|41675.95
22:05:15|41679.82
22:05:16|41679.82
22:05:18|41679.82
22:05:19|41682.51
22:05:20|41682.51
22:05:21|41682.51
22:05:22|41685.18
22:05:23|41685.18
22:05:24|41692.08
22:05:25|41692.08
22:05:26|41692.08
22:05:27|41692.08
22:05:28|41692.08
22:05:29|41692.08
22:05:30|41692.08
22:05:31|41692.08
22:05:32|41691.22
22:05:33|41691.22
22:05:34|41692.2
22:05:35|41692.2
22:05:36|41692.2
22:05:37|41692.2
22:05:38|41692.2
22:05:39|41692.2
22:05:40|41692.65
22:05:41|41692.65
22:05:42|41692.65
22:05:43|41692.65
22:05:44|41692.65
22:05:45|41692.65
22:05:46|41692.65
22:05:47|41692.65
22:05:48|41692.65
22:05:49|41694.85
22:05:50|41694.85
22:05:51|41694.85
22:05:52|41694.85
22:05:53|41694.85
22:05:54|41694.85
22:05:55|41692.65
22:05:56|41692.65
22:05:58|41692.65
22:05:59|41692.65
22:06:00|41692.65
22:06:00|41692.65
22:06:02|41677.87
22:06:03|41680.35
22:06:04|41677.99
22:06:05|41686.15
22:06:06|41686.15
22:06:07|41686.15
22:06:08|41686.15
22:06:09|41686.15
22:06:10|41686.15
22:06:11|41700.
22:06:12|41710.04
22:06:13|41710.04
22:06:14|41710.04
22:06:15|41710.04
22:06:16|41710.04
22:06:17|41710.04
22:06:18|41710.04
22:06:19|41710.04
22:06:20|41710.04
22:06:21|41710.04
22:06:22|41709.69
22:06:23|41709.69
22:06:24|41709.69
22:06:25|41709.69
22:06:26|41709.69
22:06:27|41709.69
22:06:28|41709.69
22:06:30|41709.69
22:06:31|41709.69
22:06:32|41709.69
22:06:32|41719.87
22:06:35|41719.87
22:06:36|41719.87
22:06:36|41725.42
22:06:37|41723.66
22:06:38|41732.82
22:06:39|41744.84
22:06:40|41749.27
22:06:41|41769.44
22:06:42|41775.
22:06:44|41789.65
22:06:44|41799.99
22:06:46|41795.67
22:06:46|41789.27
22:06:47|41789.27
22:06:48|41789.27
22:06:50|41789.27
22:06:50|41789.27
22:06:51|41789.27
22:06:52|41786.23
22:06:53|41786.23
22:06:54|41786.23
22:06:55|41784.88
22:06:56|41777.29
22:06:57|41777.24
22:06:59|41777.24
22:07:01|41770.12
22:07:03|41770.12
22:07:04|41771.2
22:07:05|41777.33
22:07:06|41777.33
22:07:07|41777.33
22:07:08|41788.17
22:07:09|41788.17
22:07:10|41788.17
22:07:10|41800.
22:07:12|41808.07
22:07:13|41813.58
22:07:14|41819.83
22:07:15|41832.93
22:07:16|41832.52
22:07:17|41832.52
22:07:19|41845.23
22:07:20|41845.23
22:07:21|41868.03
22:07:21|41875.
22:07:23|41884.19
22:07:24|41910.26
22:07:24|41899.55
22:07:26|41881.39
22:07:26|41855.37
22:07:28|41850.23
22:07:28|41845.49
22:07:30|41851.2
22:07:31|41851.2
22:07:32|41847.31
22:07:33|41846.14
22:07:34|41846.14
22:07:34|41846.14
22:07:35|41846.14
22:07:36|41846.14
22:07:37|41846.14
22:07:38|41846.14
22:07:40|41837.09
22:07:40|41837.09
22:07:41|41827.41
22:07:43|41827.41
22:07:43|41827.41
22:07:45|41836.27
22:07:46|41836.27
22:07:46|41836.27
22:07:47|41836.27
22:07:48|41836.27
22:07:49|41836.27
22:07:51|41836.27
22:07:52|41836.27
22:07:53|41828.45
22:07:53|41828.45
22:07:54|41828.45
22:07:55|41828.45
22:07:57|41828.45
22:07:57|41828.45
22:07:58|41828.45
22:08:00|41828.45
22:08:01|41828.45
22:08:02|41827.39
22:08:04|41814.24
22:08:05|41814.22
22:08:06|41814.22
22:08:07|41812.03
22:08:08|41812.03
22:08:10|41812.03
22:08:12|41812.03
22:08:12|41812.03
22:08:14|41812.03
22:08:14|41794.27
22:08:15|41796.48
22:08:16|41801.44
22:08:17|41801.44
22:08:18|41801.37
22:08:19|41801.41
22:08:20|41801.41
22:08:21|41801.41
22:08:22|41832.63
22:08:23|41832.63
22:08:24|41832.63
22:08:26|41832.63
22:08:27|41832.63
22:08:27|41832.63
22:08:28|41832.63
22:08:29|41832.63
22:08:30|41832.63
22:08:31|41832.63
22:08:32|41832.63
22:08:33|41832.63
22:08:35|41832.63
22:08:35|41832.63
22:08:36|41811.3
22:08:37|41811.3
22:08:39|41811.3
22:08:39|41806.03
22:08:40|41806.03
22:08:41|41791.28
22:08:42|41791.28
22:08:43|41784.42
22:08:44|41784.42
22:08:46|41784.42
22:08:46|41784.42
22:08:47|41784.42
22:08:48|41784.32
22:08:49|41784.32
22:08:50|41787.28
22:08:51|41787.28
22:08:52|41805.99
22:08:53|41805.99
22:08:55|41805.99
22:08:56|41813.51
22:08:56|41813.51
22:08:58|41813.51
22:08:58|41813.51
22:09:00|41813.51
22:09:02|41821.98
22:09:03|41821.98
22:09:05|41822.84
22:09:06|41826.55
22:09:07|41820.
22:09:08|41820.
22:09:09|41823.64
22:09:10|41821.68
22:09:11|41821.71
22:09:12|41821.71
22:09:13|41821.71
22:09:14|41826.89
22:09:15|41826.89
22:09:16|41826.89
22:09:17|41826.89
22:09:18|41826.89
22:09:19|41819.52
22:09:20|41819.52
22:09:21|41824.56
22:09:22|41824.56
22:09:23|41824.56
22:09:24|41824.56
22:09:25|41824.56
22:09:26|41824.56
22:09:27|41818.26
22:09:28|41818.26
22:09:29|41818.26
22:09:30|41818.26
22:09:31|41818.26
22:09:32|41818.26
22:09:33|41818.26
22:09:34|41818.26
22:09:35|41823.13
22:09:36|41823.13
22:09:37|41811.93
22:09:38|41811.93
22:09:39|41811.93
22:09:40|41811.93
22:09:41|41811.93
22:09:42|41811.93
22:09:43|41811.93
22:09:44|41811.93
22:09:45|41811.93
22:09:46|41811.93
22:09:47|41835.29
22:09:48|41838.02
22:09:49|41838.02
22:09:50|41838.02
22:09:51|41838.02
22:09:52|41838.02
22:09:53|41838.02
22:09:54|41838.01
22:09:55|41838.01
22:09:56|41850.67
22:09:57|41850.46
22:09:58|41850.43
22:09:59|41850.43
22:10:00|41850.43
22:10:02|41842.72
22:10:04|41841.79
22:10:04|41844.98
22:10:05|41844.98
22:10:06|41844.98
22:10:07|41844.35
22:10:08|41844.35
22:10:09|41844.35
22:10:11|41844.35
22:10:11|41844.35
22:10:13|41844.35
22:10:13|41844.35
22:10:14|41844.35
22:10:15|41846.39
22:10:16|41846.39
22:10:17|41846.39
22:10:18|41846.39
22:10:20|41846.39
22:10:20|41846.39
22:10:21|41844.98
22:10:22|41844.98
22:10:23|41844.98
22:10:24|41844.98
22:10:25|41844.98
22:10:26|41853.03
22:10:28|41853.03
22:10:30|41852.1
22:10:30|41854.
22:10:31|41864.5
22:10:32|41864.5
22:10:33|41864.5
22:10:34|41864.5
22:10:35|41864.5
22:10:37|41864.5
22:10:38|41864.5
22:10:39|41864.5
22:10:40|41864.5
22:10:41|41864.5
22:10:42|41865.63
22:10:43|41849.72
22:10:44|41849.72
22:10:45|41849.72
22:10:46|41849.72
22:10:47|41853.01
22:10:48|41853.01
22:10:49|41852.1
22:10:50|41852.08
22:10:51|41852.08
22:10:52|41852.08
22:10:53|41852.08
22:10:54|41852.08
22:10:55|41852.08
22:10:56|41852.08
22:10:57|41852.08
22:10:58|41852.08
22:10:59|41852.94
22:11:00|41852.94
22:11:01|41852.94
22:11:03|41852.81
22:11:05|41852.81
22:11:06|41852.81
22:11:08|41852.81
22:11:08|41852.81
22:11:10|41852.81
22:11:10|41852.81
22:11:11|41851.41
22:11:12|41851.41
22:11:14|41851.41
22:11:15|41851.41
22:11:16|41851.41
22:11:17|41851.41
22:11:18|41851.41
22:11:20|41851.41
22:11:21|41851.41
22:11:22|41851.41
22:11:22|41851.41
22:11:24|41851.41
22:11:25|41851.41
22:11:26|41851.41
22:11:27|41863.38
22:11:27|41863.38
22:11:29|41863.38
22:11:30|41863.38
22:11:30|41863.38
22:11:32|41863.38
22:11:33|41863.38
22:11:34|41863.38
22:11:35|41863.38
22:11:36|41863.38
22:11:37|41863.38
22:11:38|41863.38
22:11:39|41863.38
22:11:40|41863.38
22:11:41|41864.6
22:11:42|41864.6
22:11:43|41864.6
22:11:44|41864.6
22:11:45|41864.6
22:11:46|41880.13
22:11:47|41880.13
22:11:48|41880.13
22:11:48|41887.41
22:11:50|41887.41
22:11:51|41880.7
22:11:51|41899.85
22:11:53|41900.95
22:11:54|41898.87
22:11:55|41898.87
22:11:55|41898.87
22:11:57|41897.16
22:11:58|41897.16
22:11:59|41897.16
22:12:00|41897.16
22:12:01|41897.16
22:12:02|41898.19
22:12:04|41908.24
22:12:06|41911.22
22:12:07|41940.43
22:12:08|41945.12
22:12:08|41946.48
22:12:09|41926.21
22:12:10|41918.97
22:12:11|41918.97
22:12:12|41918.97
22:12:14|41918.97
22:12:15|41918.97
22:12:15|41924.77
22:12:17|41929.16
22:12:18|41951.92
22:12:19|41952.78
22:12:19|41967.26
22:12:20|41969.99
22:12:21|41983.04
22:12:22|42005.89
22:12:23|42000.
22:12:24|41996.91
22:12:25|41996.91
22:12:26|41985.86
22:12:28|41975.31
22:12:28|41963.88
22:12:29|41963.
22:12:31|41955.78
22:12:31|41949.24
22:12:32|41945.64
22:12:33|41945.64
22:12:34|41963.77
22:12:35|41963.77
22:12:37|41963.77
22:12:37|41977.59
22:12:38|41977.59
22:12:39|41977.59
22:12:40|41971.36
22:12:41|41971.36
22:12:42|41971.32
22:12:43|41971.32
22:12:45|41956.53
22:12:45|41956.53
22:12:46|41956.53
22:12:47|41956.53
22:12:48|41952.99
22:12:49|41952.99
22:12:50|41934.5
22:12:51|41927.44
22:12:52|41925.22
22:12:53|41925.22
22:12:54|41925.22
22:12:55|41925.21
22:12:56|41925.21
22:12:57|41925.21
22:12:58|41925.21
22:12:59|41940.52
22:13:01|41940.52
22:13:01|41927.54
22:13:02|41927.54
22:13:04|41927.54
22:13:05|41927.54
22:13:06|41930.02
22:13:07|41924.37
22:13:08|41929.05
22:13:09|41927.59
22:13:10|41927.59
22:13:12|41927.59
22:13:12|41927.59
22:13:13|41913.63
22:13:14|41917.12
22:13:16|41917.12
22:13:16|41917.11
22:13:18|41906.57
22:13:18|41906.57
22:13:19|41906.57
22:13:20|41901.11
22:13:21|41901.11
22:13:22|41902.8
22:13:23|41902.8
22:13:24|41901.03
22:13:25|41901.07
22:13:26|41914.85
22:13:27|41901.09
22:13:28|41901.07
22:13:29|41893.08
22:13:30|41893.08
22:13:31|41888.24
22:13:32|41886.96
22:13:33|41887.29
22:13:34|41889.08
22:13:35|41889.08
22:13:36|41889.08
22:13:37|41889.08
22:13:38|41889.08
22:13:39|41888.54
22:13:40|41888.54
22:13:41|41888.54
22:13:42|41888.54
22:13:43|41888.54
22:13:45|41898.09
22:13:46|41916.54
22:13:47|41916.58
22:13:48|41916.58
22:13:49|41916.58
22:13:50|41916.58
22:13:51|41916.58
22:13:52|41916.58
22:13:53|41926.85
22:13:54|41947.13
22:13:55|41937.49
22:13:56|41937.49
22:13:57|41953.5
22:13:58|41953.5
22:13:59|41947.7
22:14:00|41947.7
22:14:01|41947.7
22:14:02|41947.7
22:14:03|41953.34
22:14:04|41947.4
22:14:05|41947.4
22:14:07|41942.66
22:14:09|41942.66
22:14:10|41942.66
22:14:10|41942.66
22:14:13|41942.66
22:14:13|41942.66
22:14:14|41942.66
22:14:15|41944.37
22:14:16|41944.37
22:14:18|41944.37
22:14:18|41944.37
22:14:19|41947.55
22:14:20|41945.21
22:14:21|41945.21
22:14:22|41946.85
22:14:23|41946.23
22:14:24|41946.23
22:14:25|41946.23
22:14:26|41946.23
22:14:27|41946.23
22:14:28|41946.23
22:14:29|41946.23
22:14:30|41946.23
22:14:31|41946.23
22:14:32|41946.23
22:14:33|41943.93
22:14:34|41953.86
22:14:35|41953.85
22:14:36|41953.85
22:14:37|41953.85
22:14:38|41953.85
22:14:39|41953.85
22:14:40|41953.85
22:14:41|41941.68
22:14:42|41941.68
22:14:43|41941.63
22:14:44|41938.4
22:14:45|41938.4
22:14:46|41938.4
22:14:47|41938.4
22:14:48|41938.4
22:14:49|41938.4
22:14:50|41925.37
22:14:51|41925.37
22:14:52|41925.37
22:14:53|41925.76
22:14:54|41925.76
22:14:55|41925.76
22:14:56|41928.55
22:14:57|41928.55
22:14:58|41928.09
22:14:59|41928.09
22:15:00|41928.09
22:15:01|41928.18
22:15:02|41928.18
22:15:04|41936.64
22:15:05|41936.64
22:15:07|41936.64
22:15:08|41936.64
22:15:09|41936.64
22:15:11|41928.19
22:15:12|41928.19
22:15:13|41928.19
22:15:14|41928.19
22:15:16|41928.19
22:15:17|41928.19
22:15:18|41928.19
22:15:19|41928.19
22:15:20|41928.19
22:15:21|41933.14
22:15:22|41933.14
22:15:23|41933.14
22:15:24|41933.14
22:15:25|41939.24
22:15:26|41939.24
22:15:27|41939.24
22:15:28|41939.24
22:15:29|41939.24
22:15:30|41936.34
22:15:31|41936.33
22:15:32|41936.33
22:15:33|41936.97
22:15:34|41936.97
22:15:35|41936.97
22:15:36|41936.97
22:15:37|41935.21
22:15:38|41935.21
22:15:39|41935.21
22:15:40|41932.79
22:15:41|41939.87
22:15:42|41949.7
22:15:43|41949.7
22:15:45|41949.7
22:15:46|41949.7
22:15:46|41949.7
22:15:48|41949.7
22:15:48|41949.7
22:15:50|41949.7
22:15:50|41949.7
22:15:52|41949.7
22:15:52|41949.7
22:15:54|41949.7
22:15:54|41949.7
22:15:55|41949.7
22:15:57|41949.93
22:15:57|41949.93
22:15:59|41949.93
22:15:59|41948.93
22:16:00|41948.93
22:16:01|41948.93
22:16:02|41946.51
22:16:04|41941.7
22:16:04|41932.61
22:16:05|41932.61
22:16:08|41923.18
22:16:09|41922.2
22:16:10|41922.2
22:16:12|41922.2
22:16:13|41914.1
22:16:14|41914.1
22:16:15|41923.12
22:16:17|41923.12
22:16:18|41923.12
22:16:19|41923.12
22:16:20|41923.12
22:16:20|41913.35
22:16:22|41913.35
22:16:23|41916.91
22:16:24|41916.83
22:16:25|41916.85
22:16:25|41920.18
22:16:27|41921.24
22:16:27|41921.24
22:16:29|41921.24
22:16:29|41923.47
22:16:31|41923.47
22:16:32|41923.47
22:16:33|41923.47
22:16:33|41923.47
22:16:34|41923.47
22:16:36|41918.46
22:16:36|41918.46
22:16:38|41921.29
22:16:39|41918.38
22:16:39|41918.38
22:16:40|41918.38
22:16:41|41918.38
22:16:42|41918.38
22:16:43|41918.38
22:16:44|41919.36
22:16:46|41919.33
22:16:47|41918.25
22:16:48|41918.25
22:16:48|41918.25
22:16:49|41918.25
22:16:51|41918.25
22:16:52|41919.87
22:16:52|41924.01
22:16:53|41924.01
22:16:55|41915.83
22:16:55|41915.83
22:16:57|41915.83
22:16:58|41915.83
22:16:58|41915.83
22:16:59|41915.83
22:17:00|41915.83
22:17:02|41915.83
22:17:02|41935.71
22:17:03|41935.71
22:17:04|41935.71
22:17:06|41935.71
22:17:07|41935.71
22:17:09|41935.84
22:17:10|41935.84
22:17:11|41935.84
22:17:12|41935.84
22:17:13|41935.84
22:17:14|41935.84
22:17:15|41936.81
22:17:16|41936.81
22:17:17|41934.78
22:17:18|41934.78
22:17:19|41934.78
22:17:20|41936.19
22:17:21|41938.73
22:17:22|41938.73
22:17:23|41938.73
22:17:24|41944.23
22:17:25|41944.23
22:17:26|41944.23
22:17:27|41937.85
22:17:28|41937.47
22:17:29|41942.53
22:17:30|41942.53
22:17:31|41942.53
22:17:32|41942.53
22:17:33|41946.08
22:17:35|41946.08
22:17:36|41946.08
22:17:37|41946.08
22:17:38|41946.08
22:17:39|41929.82
22:17:40|41929.82
22:17:41|41921.06
22:17:42|41926.71
22:17:43|41926.71
22:17:44|41926.71
22:17:45|41926.71
22:17:46|41926.71
22:17:46|41926.71
22:17:48|41926.71
22:17:49|41926.71
22:17:50|41926.71
22:17:51|41926.71
22:17:52|41926.76
22:17:52|41926.76
22:17:54|41926.76
22:17:54|41926.76
22:17:56|41926.76
22:17:57|41923.26
22:17:58|41923.26
22:17:59|41923.26
22:18:00|41923.26
22:18:01|41923.26
22:18:02|41920.5
22:18:02|41920.5
22:18:03|41922.98
22:18:05|41922.98
22:18:06|41922.98
22:18:07|41922.98
22:18:08|41922.98
22:18:09|41911.53
22:18:10|41911.52
22:18:11|41909.68
22:18:13|41909.68
22:18:15|41906.74
22:18:16|41910.82
22:18:17|41910.82
22:18:18|41910.82
22:18:19|41910.82
22:18:20|41914.87
22:18:21|41915.3
22:18:23|41913.66
22:18:24|41913.66
22:18:25|41913.66
22:18:25|41914.68
22:18:27|41914.68
22:18:28|41914.68
22:18:29|41914.68
22:18:30|41911.74
22:18:31|41911.74
22:18:32|41911.74
22:18:33|41911.74
22:18:34|41911.74
22:18:35|41911.74
22:18:36|41909.97
22:18:37|41909.97
22:18:38|41880.27
22:18:39|41880.26
22:18:40|41868.95
22:18:41|41865.86
22:18:42|41862.81
22:18:44|41876.65
22:18:45|41876.65
22:18:46|41876.65
22:18:47|41884.27
22:18:48|41884.27
22:18:50|41872.78
22:18:50|41888.62
22:18:51|41888.62
22:18:52|41888.62
22:18:53|41888.62
22:18:54|41882.81
22:18:57|41891.67
22:18:57|41891.67
22:18:58|41891.67
22:18:59|41875.51
22:19:00|41876.02
22:19:01|41876.02
22:19:02|41876.02
22:19:03|41876.02
22:19:05|41876.47
22:19:06|41876.47
22:19:07|41876.47
22:19:08|41881.45
22:19:09|41891.25
22:19:11|41891.25
22:19:13|41888.68
22:19:14|41888.45
22:19:16|41888.45
22:19:16|41888.45
22:19:17|41891.46
22:19:18|41891.46
22:19:19|41879.54
22:19:20|41879.54
22:19:22|41879.54
22:19:23|41879.54
22:19:24|41879.54
22:19:25|41893.91
22:19:26|41893.47
22:19:27|41894.47
22:19:28|41878.29
22:19:29|41878.29
22:19:30|41874.92
22:19:31|41874.92
22:19:32|41875.08
22:19:33|41875.49
22:19:34|41875.49
22:19:35|41878.21
22:19:36|41878.21
22:19:37|41890.27
22:19:38|41890.27
22:19:39|41890.92
22:19:40|41888.02
22:19:41|41888.02
22:19:42|41882.51
22:19:43|41882.51
22:19:44|41888.91
22:19:45|41888.91
22:19:46|41888.72
22:19:47|41888.72
22:19:48|41888.72
22:19:49|41888.72
22:19:50|41888.72
22:19:51|41888.72
22:19:52|41888.72
22:19:53|41888.72
22:19:54|41882.76
22:19:55|41876.17
22:19:56|41882.39
22:19:57|41882.39
22:19:58|41882.39
22:19:59|41882.39
22:20:00|41882.39
22:20:01|41882.39
22:20:02|41882.39
22:20:03|41882.39
22:20:04|41882.68
22:20:05|41888.09
22:20:06|41888.1
22:20:07|41887.28
22:20:08|41887.28
22:20:09|41887.28
22:20:10|41887.28
22:20:12|41887.28
22:20:13|41887.28
22:20:15|41887.28
22:20:16|41887.28
22:20:17|41885.54
22:20:17|41892.28
22:20:19|41892.28
22:20:19|41887.49
22:20:20|41887.53
22:20:22|41887.53
22:20:23|41887.53
22:20:24|41887.53
22:20:25|41892.53
22:20:25|41896.96
22:20:27|41896.96
22:20:28|41894.33
22:20:28|41894.33
22:20:30|41894.33
22:20:31|41900.92
22:20:32|41900.92
22:20:34|41900.92
22:20:34|41900.92
22:20:35|41900.92
22:20:36|41900.92
22:20:37|41900.92
22:20:38|41902.34
22:20:39|41903.2
22:20:40|41904.81
22:20:41|41907.16
22:20:42|41902.71
22:20:43|41902.71
22:20:45|41891.3
22:20:46|41891.3
22:20:47|41891.3
22:20:48|41891.3
22:20:50|41891.3
22:20:50|41886.87
22:20:51|41886.87
22:20:53|41886.87
22:20:54|41901.79
22:20:55|41901.79
22:20:56|41901.79
22:20:58|41901.79
22:20:58|41901.79
22:21:00|41901.79
22:21:01|41901.79
22:21:02|41901.79
22:21:03|41901.79
22:21:03|41901.79
22:21:05|41901.79
22:21:06|41883.05
22:21:07|41885.62
22:21:08|41885.62
22:21:09|41887.07
22:21:10|41887.07
22:21:10|41887.07
22:21:13|41887.07
22:21:14|41887.07
22:21:15|41887.07
22:21:17|41887.07
22:21:18|41887.07
22:21:19|41887.07
22:21:20|41884.48
22:21:21|41884.48
22:21:22|41884.48
22:21:23|41884.48
22:21:24|41884.48
22:21:25|41883.05
22:21:26|41883.05
22:21:27|41883.05
22:21:28|41883.05
22:21:29|41883.05
22:21:29|41872.97
22:21:31|41872.97
22:21:32|41872.97
22:21:33|41872.97
22:21:34|41880.11
22:21:35|41880.11
22:21:36|41871.93
22:21:36|41870.8
22:21:37|41870.8
22:21:39|41871.11
22:21:40|41871.11
22:21:41|41871.11
22:21:42|41871.11
22:21:43|41871.11
22:21:44|41871.11
22:21:44|41871.11
22:21:45|41871.11
22:21:46|41871.45
22:21:48|41871.45
22:21:49|41871.45
22:21:49|41870.79
22:21:51|41870.79
22:21:52|41870.79
22:21:53|41870.79
22:21:54|41870.79
22:21:55|41865.06
22:21:55|41865.06
22:21:57|41865.06
22:21:58|41865.06
22:21:58|41865.06
22:22:00|41865.06
22:22:01|41865.06
22:22:02|41865.06
22:22:03|41865.06
22:22:04|41868.21
22:22:04|41868.21
22:22:06|41868.21
22:22:06|41868.57
22:22:08|41868.57
22:22:09|41868.57
22:22:11|41868.57
22:22:12|41868.57
22:22:14|41877.52
22:22:14|41877.52
22:22:16|41889.85
22:22:17|41889.85
22:22:18|41877.74
22:22:20|41872.77
22:22:21|41872.77
22:22:22|41872.77
22:22:23|41872.77
22:22:24|41883.11
22:22:25|41883.09
22:22:26|41883.04
22:22:26|41882.77
22:22:28|41882.77
22:22:29|41882.77
22:22:29|41882.77
22:22:31|41882.77
22:22:32|41883.93
22:22:33|41883.93
22:22:34|41883.93
22:22:35|41883.93
22:22:36|41883.93
22:22:36|41883.93
22:22:37|41883.93
22:22:38|41883.93
22:22:40|41883.93
22:22:41|41883.93
22:22:41|41883.93
22:22:43|41887.45
22:22:44|41887.45
22:22:45|41891.97
22:22:46|41891.97
22:22:47|41882.05
22:22:49|41882.05
22:22:49|41882.05
22:22:51|41882.05
22:22:51|41882.05
22:22:52|41872.77
22:22:53|41872.77
22:22:54|41872.77
22:22:55|41872.77
22:22:57|41872.77
22:22:58|41872.77
22:22:59|41870.79
22:23:00|41870.79
22:23:00|41870.79
22:23:01|41870.79
22:23:04|41872.48
22:23:05|41872.48
22:23:05|41872.48
22:23:06|41872.48
22:23:07|41872.48
22:23:08|41872.48
22:23:09|41870.79
22:23:10|41870.8
22:23:11|41870.8
22:23:12|41870.8
22:23:13|41870.8
22:23:15|41870.8
22:23:17|41871.82
22:23:17|41871.82
22:23:18|41863.04
22:23:19|41863.04
22:23:21|41863.04
22:23:22|41863.04
22:23:23|41868.5
22:23:24|41868.5
22:23:25|41868.1
22:23:26|41868.1
22:23:27|41868.1
22:23:28|41868.1
22:23:29|41868.1
22:23:30|41868.1
22:23:31|41868.1
22:23:32|41862.91
22:23:34|41862.93
22:23:35|41862.93
22:23:36|41862.93
22:23:37|41862.93
22:23:38|41862.93
22:23:39|41862.93
22:23:40|41862.93
22:23:41|41862.93
22:23:42|41862.93
22:23:43|41862.82
22:23:44|41862.82
22:23:45|41862.82
22:23:46|41862.82
22:23:47|41862.82
22:23:48|41862.81
22:23:49|41862.81
22:23:50|41862.81
22:23:51|41866.06
22:23:52|41866.06
22:23:53|41866.06
22:23:54|41866.06
22:23:55|41866.06
22:23:56|41866.06
22:23:57|41864.9
22:23:58|41864.9
22:23:59|41864.9
22:24:00|41864.9
22:24:01|41864.9
22:24:02|41864.9
22:24:03|41864.9
22:24:04|41862.8
22:24:05|41862.8
22:24:06|41862.81
22:24:07|41862.81
22:24:08|41862.81
22:24:09|41862.81
22:24:10|41852.33
22:24:11|41852.33
22:24:12|41852.33
22:24:13|41852.33
22:24:14|41857.1
22:24:16|41854.7
22:24:16|41863.97
22:24:19|41862.62
22:24:19|41862.24
22:24:20|41862.24
22:24:22|41862.04
22:24:22|41855.78
22:24:24|41855.78
22:24:24|41855.78
22:24:25|41851.59
22:24:26|41851.83
22:24:27|41851.48
22:24:28|41851.48
22:24:29|41850.
22:24:31|41850.
22:24:31|41850.
22:24:32|41850.
22:24:33|41850.
22:24:34|41850.
22:24:36|41850.
22:24:36|41850.
22:24:37|41850.
22:24:38|41850.
22:24:39|41850.
22:24:40|41850.
22:24:41|41850.
22:24:42|41850.
22:24:43|41850.
22:24:44|41850.
22:24:45|41850.
22:24:47|41850.
22:24:47|41850.
22:24:49|41850.
22:24:49|41849.99
22:24:50|41849.99
22:24:51|41849.99
22:24:52|41849.99
22:24:53|41849.99
22:24:54|41849.99
22:24:55|41844.99
22:24:56|41844.99
22:24:57|41844.99
22:24:58|41844.99
22:24:59|41844.99
22:25:00|41844.99
22:25:01|41844.99
22:25:02|41844.99
22:25:03|41847.85
22:25:05|41847.85
22:25:06|41845.01
22:25:06|41845.01
22:25:08|41845.01
22:25:08|41845.01
22:25:09|41845.01
22:25:10|41845.01
22:25:11|41845.01
22:25:12|41845.01
22:25:13|41849.77
22:25:14|41849.77
22:25:16|41857.02
22:25:18|41858.71
22:25:20|41862.23
22:25:21|41862.23
22:25:22|41862.23
22:25:22|41862.23
22:25:23|41862.23
22:25:25|41862.23
22:25:26|41861.97
22:25:27|41861.98
22:25:27|41861.98
22:25:29|41861.98
22:25:30|41861.98
22:25:30|41861.98
22:25:32|41861.98
22:25:33|41861.98
22:25:34|41872.85
22:25:35|41872.85
22:25:35|41883.96
22:25:37|41883.96
22:25:37|41883.96
22:25:38|41883.96
22:25:39|41883.96
22:25:42|41879.32
22:25:43|41883.47
22:25:43|41879.35
22:25:44|41879.35
22:25:45|41879.35
22:25:46|41879.35
22:25:47|41879.35
22:25:49|41879.35
22:25:49|41879.35
22:25:50|41879.35
22:25:51|41879.35
22:25:52|41879.35
22:25:53|41879.35
22:25:55|41888.15
22:25:56|41888.15
22:25:56|41888.15
22:25:57|41888.15
22:25:58|41888.15
22:25:59|41888.15
22:26:00|41888.15
22:26:01|41888.15
22:26:02|41888.15
22:26:03|41888.15
22:26:04|41888.15
22:26:06|41888.15
22:26:06|41888.15
22:26:08|41888.15
22:26:08|41888.15
22:26:09|41888.15
22:26:10|41888.15
22:26:11|41888.15
22:26:13|41888.15
22:26:13|41888.15
22:26:14|41888.15
22:26:16|41888.15
22:26:18|41884.64
22:26:18|41877.65
22:26:19|41877.65
22:26:20|41877.65
22:26:22|41877.65
22:26:23|41885.78
22:26:24|41895.96
22:26:26|41896.05
22:26:26|41908.18
22:26:29|41914.72
22:26:29|41914.72
22:26:30|41914.72
22:26:31|41903.65
22:26:32|41903.65
22:26:33|41904.4
22:26:35|41904.41
22:26:35|41904.41
22:26:37|41904.41
22:26:37|41904.41
22:26:38|41904.41
22:26:39|41904.41
22:26:40|41904.41
22:26:41|41904.41
22:26:42|41915.97
22:26:43|41920.79
22:26:44|41929.42
22:26:45|41929.42
22:26:46|41929.42
22:26:47|41917.39
22:26:48|41918.18
22:26:49|41918.18
22:26:50|41918.18
22:26:51|41918.18
22:26:52|41918.18
22:26:54|41918.18
22:26:55|41914.22
22:26:56|41913.43
22:26:57|41913.43
22:26:58|41913.43
22:26:59|41913.43
22:27:00|41913.43
22:27:01|41913.43
22:27:02|41904.42
22:27:03|41904.42
22:27:04|41904.42
22:27:05|41904.42
22:27:06|41904.42
22:27:07|41904.57
22:27:08|41904.57
22:27:09|41904.57
22:27:10|41919.18
22:27:11|41919.18
22:27:12|41905.5
22:27:13|41905.5
22:27:14|41905.5
22:27:15|41912.05
22:27:17|41912.05
22:27:18|41912.05
22:27:20|41912.05
22:27:21|41904.63
22:27:22|41904.63
22:27:23|41906.03
22:27:25|41906.15
22:27:26|41906.18
22:27:27|41906.18
22:27:28|41904.61
22:27:29|41904.61
22:27:30|41904.61
22:27:30|41904.61
22:27:31|41904.61
22:27:32|41904.6
22:27:34|41904.6
22:27:34|41904.6
22:27:36|41904.6
22:27:37|41904.6
22:27:38|41904.6
22:27:38|41904.6
22:27:39|41904.6
22:27:40|41904.61
22:27:41|41904.61
22:27:43|41904.61
22:27:44|41904.61
22:27:45|41904.61
22:27:45|41904.61
22:27:47|41904.61
22:27:47|41904.6
22:27:49|41904.6
22:27:49|41904.6
22:27:50|41904.6
22:27:51|41904.6
22:27:52|41904.6
22:27:53|41904.6
22:27:54|41904.6
22:27:55|41904.6
22:27:57|41904.6
22:27:57|41904.6
22:27:59|41904.6
22:28:00|41904.6
22:28:02|41904.6
22:28:03|41904.6
22:28:03|41904.6
22:28:04|41904.6
22:28:05|41904.6
22:28:06|41904.6
22:28:07|41904.61
22:28:08|41904.61
22:28:09|41904.61
22:28:10|41917.16
22:28:11|41917.16
22:28:12|41917.16
22:28:13|41917.16
22:28:14|41917.16
22:28:15|41917.16
22:28:16|41908.61
22:28:17|41908.61
22:28:19|41908.61
22:28:21|41904.62
22:28:22|41904.62
22:28:24|41913.26
22:28:25|41912.68
22:28:26|41904.6
22:28:27|41904.6
22:28:28|41904.6
22:28:29|41904.6
22:28:30|41904.6
22:28:30|41904.6
22:28:32|41904.6
22:28:32|41904.6
22:28:34|41904.6
22:28:35|41904.6
22:28:35|41904.6
22:28:36|41904.6
22:28:38|41904.6
22:28:39|41904.61
22:28:40|41904.61
22:28:40|41904.61
22:28:42|41904.6
22:28:43|41909.66
22:28:43|41909.66
22:28:44|41909.66
22:28:45|41909.66
22:28:46|41904.6
22:28:47|41904.6
22:28:48|41904.
22:28:50|41904.01
22:28:50|41904.01
22:28:51|41904.
22:28:54|41904.
22:28:54|41898.26
22:28:55|41898.26
22:28:56|41890.64
22:28:57|41890.21
22:28:58|41890.21
22:28:59|41896.23
22:29:00|41896.23
22:29:01|41896.23
22:29:02|41897.63
22:29:03|41897.63
22:29:04|41896.64
22:29:05|41896.38
22:29:06|41896.38
22:29:07|41888.59
22:29:08|41888.94
22:29:09|41888.94
22:29:10|41888.94
22:29:11|41888.94
22:29:12|41888.94
22:29:14|41888.94
22:29:15|41888.94
22:29:16|41888.94
22:29:17|41888.94
22:29:18|41888.94
22:29:19|41888.94
22:29:21|41888.94
22:29:22|41888.94
22:29:24|41888.94
22:29:25|41888.94
22:29:26|41888.94
22:29:27|41888.94
22:29:28|41888.94
22:29:28|41896.43
22:29:29|41896.43
22:29:31|41896.43
22:29:33|41889.67
22:29:33|41889.67
22:29:34|41894.72
22:29:36|41902.09
22:29:36|41902.09
22:29:38|41902.09
22:29:38|41902.09
22:29:39|41902.09
22:29:40|41902.09
22:29:41|41902.09
22:29:42|41902.09
22:29:43|41902.09
22:29:44|41902.09
22:29:45|41902.09
22:29:46|41902.09
22:29:47|41902.09
22:29:48|41902.09
22:29:49|41902.09
22:29:50|41902.09
22:29:51|41902.09
22:29:52|41888.76
22:29:53|41888.76
22:29:54|41888.76
22:29:55|41887.85
22:29:56|41888.14
22:29:57|41888.14
22:29:58|41888.14
22:29:59|41888.14
22:30:00|41888.14
22:30:01|41888.14
22:30:02|41888.14
22:30:03|41900.75
22:30:04|41900.75
22:30:05|41900.75
22:30:07|41890.39
22:30:08|41890.39
22:30:09|41890.39
22:30:10|41890.39
22:30:11|41900.67
22:30:12|41900.67
22:30:13|41892.05
22:30:14|41892.05
22:30:15|41892.05
22:30:16|41892.05
22:30:17|41890.33
22:30:18|41890.33
22:30:19|41899.15
22:30:20|41899.15
22:30:22|41899.15
22:30:23|41899.15
22:30:24|41899.15
22:30:25|41899.15
22:30:27|41899.15
22:30:28|41899.15
22:30:29|41899.15
22:30:31|41899.15
22:30:31|41899.15
22:30:33|41899.15
22:30:34|41899.15
22:30:34|41899.15
22:30:35|41889.56
22:30:36|41889.56
22:30:37|41889.56
22:30:38|41889.56
22:30:39|41888.72
22:30:40|41886.1
22:30:41|41886.1
22:30:43|41888.46
22:30:44|41888.46
22:30:45|41888.46
22:30:46|41888.46
22:30:47|41888.46
22:30:48|41888.71
22:30:49|41888.71
22:30:50|41888.71
22:30:51|41888.71
22:30:52|41888.71
22:30:53|41888.71
22:30:54|41888.71
22:30:55|41888.71
22:30:56|41888.71
22:30:57|41888.71
22:30:58|41888.71
22:30:59|41888.71
22:31:00|41887.35
22:31:01|41887.35
22:31:02|41887.35
22:31:03|41887.35
22:31:04|41887.35
22:31:05|41881.8
22:31:06|41881.8
22:31:07|41881.79
22:31:08|41881.79
22:31:09|41881.79
22:31:10|41875.95
22:31:11|41875.95
22:31:12|41875.95
22:31:13|41875.95
22:31:14|41875.95
22:31:15|41884.29
22:31:16|41884.29
22:31:17|41884.29
22:31:18|41875.54
22:31:19|41875.54
22:31:20|41883.48
22:31:21|41883.29
22:31:23|41882.84
22:31:24|41882.84
22:31:25|41882.84
22:31:26|41875.06
22:31:27|41875.06
22:31:28|41881.16
22:31:29|41881.16
22:31:30|41881.16
22:31:31|41881.16
22:31:31|41881.16
22:31:33|41881.16
22:31:34|41881.16
22:31:35|41875.53
22:31:36|41875.53
22:31:37|41880.83
22:31:38|41880.83
22:31:40|41880.65
22:31:42|41881.21
22:31:42|41875.57
22:31:44|41880.67
22:31:45|41874.95
22:31:46|41874.95
22:31:47|41874.95
22:31:48|41878.72
22:31:49|41869.69
22:31:50|41869.69
22:31:51|41869.69
22:31:52|41869.69
22:31:53|41869.69
22:31:54|41868.82
22:31:55|41868.82
22:31:56|41868.82
22:31:57|41868.82
22:31:58|41868.82
22:31:59|41868.82
22:32:00|41868.82
22:32:01|41868.82
22:32:02|41868.82
22:32:03|41868.58
22:32:04|41868.58
22:32:05|41868.58
22:32:06|41868.58
22:32:07|41864.3
22:32:08|41864.3
22:32:09|41864.3
22:32:10|41864.3
22:32:11|41864.3
22:32:12|41864.3
22:32:13|41864.3
22:32:14|41864.3
22:32:15|41864.3
22:32:16|41864.3
22:32:17|41864.3
22:32:18|41864.3
22:32:19|41864.3
22:32:20|41864.3
22:32:21|41856.78
22:32:22|41856.78
22:32:24|41856.78
22:32:25|41856.78
22:32:26|41861.69
22:32:27|41861.69
22:32:29|41861.69
22:32:31|41861.69
22:32:32|41861.69
22:32:33|41861.69
22:32:34|41855.18
22:32:35|41855.18
22:32:36|41859.4
22:32:38|41857.39
22:32:39|41857.43
22:32:40|41857.43
22:32:41|41857.43
22:32:42|41855.63
22:32:43|41855.63
22:32:44|41857.52
22:32:44|41857.19
22:32:46|41857.19
22:32:47|41857.19
22:32:48|41857.19
22:32:49|41857.19
22:32:49|41857.19
22:32:51|41857.19
22:32:51|41857.19
22:32:53|41857.19
22:32:53|41857.19
22:32:55|41857.19
22:32:56|41857.19
22:32:57|41857.19
22:32:58|41857.19
22:32:59|41857.19
22:32:59|41857.19
22:33:01|41857.19
22:33:02|41857.19
22:33:03|41857.19
22:33:04|41857.
22:33:05|41857.
22:33:06|41857.
22:33:07|41856.35
22:33:08|41855.91
22:33:09|41855.91
22:33:10|41855.91
22:33:11|41855.91
22:33:11|41855.91
22:33:13|41855.94
22:33:14|41856.27
22:33:15|41856.27
22:33:15|41856.27
22:33:17|41856.27
22:33:18|41856.27
22:33:18|41856.27
22:33:19|41856.27
22:33:21|41856.27
22:33:22|41856.27
22:33:23|41856.27
22:33:25|41856.27
22:33:27|41856.27
22:33:27|41856.27
22:33:28|41856.27
22:33:30|41856.27
22:33:31|41856.27
22:33:32|41855.19
22:33:33|41855.19
22:33:34|41855.19
22:33:35|41855.19
22:33:37|41855.18
22:33:38|41855.18
22:33:39|41855.18
22:33:41|41855.19
22:33:41|41855.19
22:33:43|41855.19
22:33:43|41855.18
22:33:44|41853.34
22:33:46|41853.33
22:33:47|41853.31
22:33:48|41853.31
22:33:48|41853.33
22:33:49|41853.33
22:33:50|41853.32
22:33:51|41853.32
22:33:54|41853.32
22:33:54|41853.32
22:33:55|41853.32
22:33:56|41856.45
22:33:57|41856.46
22:33:58|41857.19
22:33:59|41857.19
22:34:00|41857.19
22:34:01|41854.99
22:34:02|41854.99
22:34:03|41854.97
22:34:05|41854.97
22:34:06|41856.4
22:34:06|41854.49
22:34:07|41850.01
22:34:08|41850.01
22:34:09|41850.01
22:34:10|41852.
22:34:11|41852.
22:34:13|41852.62
22:34:14|41852.62
22:34:15|41852.62
22:34:15|41852.
22:34:16|41852.
22:34:17|41852.
22:34:18|41852.
22:34:19|41852.
22:34:20|41852.
22:34:21|41852.
22:34:23|41852.
22:34:23|41852.
22:34:26|41852.
22:34:27|41852.
22:34:29|41852.
22:34:30|41852.
22:34:32|41852.
22:34:32|41852.
22:34:33|41852.
22:34:34|41852.
22:34:36|41852.
22:34:36|41852.
22:34:37|41852.
22:34:39|41852.
22:34:39|41852.
22:34:40|41852.
22:34:41|41852.
22:34:43|41852.
22:34:43|41852.
22:34:44|41852.
22:34:45|41852.
22:34:46|41852.
22:34:48|41852.
22:34:48|41852.
22:34:49|41855.66
22:34:51|41851.76
22:34:51|41853.25
22:34:53|41853.25
22:34:53|41853.25
22:34:54|41853.25
22:34:55|41853.25
22:34:57|41853.25
22:34:58|41853.25
22:34:58|41853.25
22:35:00|41853.25
22:35:01|41853.25
22:35:01|41850.12
22:35:02|41850.12
22:35:03|41850.12
22:35:04|41850.12
22:35:06|41850.12
22:35:06|41850.02
22:35:08|41850.03
22:35:08|41850.05
22:35:10|41850.05
22:35:10|41850.05
22:35:12|41850.05
22:35:12|41850.05
22:35:13|41850.48
22:35:14|41850.48
22:35:15|41850.48
22:35:16|41850.48
22:35:18|41850.48
22:35:19|41850.48
22:35:19|41853.81
22:35:20|41853.81
22:35:21|41853.81
22:35:23|41853.81
22:35:23|41853.81
22:35:24|41857.18
22:35:27|41857.18
22:35:28|41857.18
22:35:30|41857.19
22:35:31|41857.19
22:35:32|41857.19
22:35:33|41857.19
22:35:34|41857.19
22:35:35|41857.19
22:35:37|41870.55
22:35:38|41862.29
22:35:39|41862.29
22:35:40|41862.29
22:35:41|41862.29
22:35:42|41862.29
22:35:43|41862.93
22:35:43|41862.93
22:35:45|41862.93
22:35:46|41862.93
22:35:47|41869.11
22:35:47|41869.44
22:35:49|41869.44
22:35:50|41869.44
22:35:50|41869.44
22:35:52|41869.44
22:35:52|41869.44
22:35:54|41869.44
22:35:55|41869.44
22:35:56|41869.44
22:35:57|41878.8
22:35:58|41878.8
22:35:59|41878.8
22:36:01|41878.8
22:36:01|41878.8
22:36:04|41878.8
22:36:04|41878.8
22:36:05|41878.8
22:36:06|41878.8
22:36:07|41873.95
22:36:08|41873.95
22:36:09|41873.95
22:36:10|41873.95
22:36:11|41873.95
22:36:12|41873.95
22:36:13|41873.95
22:36:14|41873.95
22:36:15|41877.71
22:36:16|41877.71
22:36:17|41877.71
22:36:18|41877.71
22:36:19|41877.71
22:36:20|41877.71
22:36:21|41877.71
22:36:22|41877.71
22:36:23|41877.71
22:36:24|41877.71
22:36:25|41877.71
22:36:26|41877.71
22:36:27|41877.71
22:36:28|41877.71
22:36:30|41877.71
22:36:30|41877.71
22:36:31|41877.71
22:36:33|41877.71
22:36:35|41877.72
22:36:36|41877.72
22:36:37|41878.74
22:36:37|41878.74
22:36:39|41879.51
22:36:40|41879.51
22:36:41|41879.51
22:36:42|41879.51
22:36:42|41879.51
22:36:44|41877.77
22:36:45|41877.77
22:36:46|41877.77
22:36:46|41877.77
22:36:48|41877.77
22:36:49|41877.77
22:36:50|41881.68
22:36:50|41879.8
22:36:52|41879.8
22:36:52|41879.8
22:36:53|41880.35
22:36:55|41880.43
22:36:56|41880.57
22:36:57|41874.4
22:36:58|41874.4
22:36:59|41874.4
22:37:00|41874.4
22:37:01|41881.03
22:37:01|41886.44
22:37:03|41886.44
22:37:04|41886.44
22:37:04|41886.43
22:37:06|41886.43
22:37:07|41884.27
22:37:08|41884.27
22:37:08|41884.27
22:37:09|41886.88
22:37:11|41886.88
22:37:12|41886.88
22:37:12|41886.88
22:37:14|41886.88
22:37:15|41886.88
22:37:16|41886.88
22:37:17|41888.15
22:37:17|41888.15
22:37:19|41888.15
22:37:20|41888.15
22:37:21|41888.15
22:37:21|41888.15
22:37:23|41891.79
22:37:24|41891.79
22:37:25|41891.79
22:37:26|41891.79
22:37:27|41891.79
22:37:29|41891.79
22:37:31|41891.79
22:37:32|41891.79
22:37:33|41891.79
22:37:34|41891.79
22:37:35|41891.79
22:37:36|41891.79
22:37:37|41899.15
22:37:38|41899.15
22:37:39|41899.15
22:37:40|41899.15
22:37:41|41899.15
22:37:42|41899.14
22:37:43|41899.14
22:37:44|41899.14
22:37:45|41899.14
22:37:46|41899.14
22:37:47|41899.14
22:37:48|41899.14
22:37:49|41899.14
22:37:50|41899.14
22:37:51|41899.14
22:37:52|41899.14
22:37:53|41899.14
22:37:54|41899.14
22:37:55|41899.14
22:37:56|41899.14
22:37:57|41899.14
22:37:58|41899.15
22:37:59|41899.15
22:38:00|41899.15
22:38:01|41899.15
22:38:02|41899.15
22:38:03|41899.15
22:38:05|41899.15
22:38:06|41899.15
22:38:07|41897.41
22:38:08|41897.41
22:38:09|41897.41
22:38:10|41897.41
22:38:11|41897.41
22:38:12|41897.41
22:38:12|41897.41
22:38:14|41897.41
22:38:15|41897.41
22:38:16|41897.41
22:38:17|41897.41
22:38:18|41897.41
22:38:19|41897.41
22:38:19|41897.41
22:38:21|41897.41
22:38:21|41895.48
22:38:23|41895.48
22:38:23|41895.48
22:38:24|41895.48
22:38:25|41895.48
22:38:27|41893.8
22:38:28|41893.8
22:38:30|41891.79
22:38:32|41890.
22:38:32|41881.33
22:38:34|41881.33
22:38:34|41881.33
22:38:35|41873.97
22:38:36|41875.21
22:38:37|41875.21
22:38:39|41875.21
22:38:39|41875.21
22:38:40|41875.21
22:38:41|41875.21
22:38:42|41875.21
22:38:43|41873.96
22:38:44|41862.13
22:38:45|41862.13
22:38:47|41862.13
22:38:47|41862.12
22:38:48|41862.12
22:38:49|41862.12
22:38:50|41862.12
22:38:51|41862.12
22:38:52|41852.41
22:38:53|41852.41
22:38:54|41852.41
22:38:55|41852.41
22:38:56|41845.19
22:38:57|41845.19
22:38:58|41845.19
22:39:00|41845.14
22:39:00|41846.01
22:39:01|41846.01
22:39:02|41846.01
22:39:03|41846.01
22:39:04|41846.01
22:39:05|41846.01
22:39:06|41846.01
22:39:08|41843.53
22:39:08|41843.53
22:39:09|41843.53
22:39:10|41845.96
22:39:11|41845.96
22:39:12|41845.96
22:39:13|41845.96
22:39:15|41847.29
22:39:16|41847.29
22:39:17|41847.29
22:39:18|41847.29
22:39:19|41847.29
22:39:20|41847.29
22:39:21|41847.29
22:39:22|41847.29
22:39:23|41847.29
22:39:24|41847.29
22:39:25|41847.29
22:39:26|41847.29
22:39:27|41844.61
22:39:28|41844.61
22:39:29|41844.61
22:39:31|41844.61
22:39:33|41847.31
22:39:34|41847.31
22:39:35|41847.31
22:39:37|41847.31
22:39:37|41847.31
22:39:39|41847.31
22:39:39|41847.31
22:39:40|41847.31
22:39:41|41847.31
22:39:42|41847.31
22:39:43|41847.31
22:39:44|41839.56
22:39:45|41839.56
22:39:46|41839.56
22:39:47|41839.56
22:39:48|41839.56
22:39:49|41839.56
22:39:51|41839.56
22:39:51|41839.56
22:39:52|41839.56
22:39:53|41839.56
22:39:54|41839.56
22:39:55|41839.56
22:39:56|41839.56
22:39:57|41839.56
22:39:58|41839.56
22:39:59|41839.56
22:40:00|41839.56
22:40:01|41839.56
22:40:02|41839.56
22:40:03|41839.56
22:40:04|41839.56
22:40:05|41839.56
22:40:06|41849.7
22:40:07|41849.65
22:40:08|41849.65
22:40:09|41849.65
22:40:10|41849.65
22:40:11|41849.65
22:40:12|41849.65
22:40:14|41849.69
22:40:15|41849.7
22:40:16|41849.7
22:40:17|41849.7
22:40:18|41858.88
22:40:19|41858.88
22:40:20|41858.88
22:40:22|41858.88
22:40:23|41858.88
22:40:23|41858.88
22:40:24|41858.88
22:40:26|41858.88
22:40:27|41858.88
22:40:28|41853.
22:40:28|41853.
22:40:30|41853.
22:40:32|41853.
22:40:34|41853.
22:40:35|41853.
22:40:36|41849.72
22:40:36|41849.72
22:40:38|41849.72
22:40:39|41849.72
22:40:40|41849.72
22:40:41|41849.72
22:40:42|41849.72
22:40:43|41849.72
22:40:44|41849.72
22:40:45|41851.88
22:40:47|41851.88
22:40:47|41850.4
22:40:49|41850.4
22:40:50|41850.4
22:40:51|41850.4
22:40:52|41849.7
22:40:54|41849.7
22:40:54|41849.7
22:40:55|41849.7
22:40:56|41846.57
22:40:57|41846.57
22:40:58|41846.57
22:40:59|41846.57
22:41:00|41846.57
22:41:03|41846.57
22:41:03|41846.57
22:41:04|41846.57
22:41:07|41839.25
22:41:07|41839.25
22:41:09|41848.9
22:41:10|41848.9
22:41:11|41848.9
22:41:11|41848.9
22:41:13|41848.9
22:41:14|41848.9
22:41:15|41848.9
22:41:16|41848.9
22:41:17|41848.9
22:41:18|41847.11
22:41:19|41847.32
22:41:21|41840.22
22:41:21|41840.21
22:41:24|41840.21
22:41:24|41840.21
22:41:25|41840.21
22:41:27|41840.22
22:41:28|41840.22
22:41:29|41840.22
22:41:30|41840.22
22:41:31|41840.22
22:41:33|41839.1
22:41:34|41839.1
22:41:36|41839.09
22:41:36|41839.09
22:41:38|41839.09
22:41:40|41839.09
22:41:41|41839.09
22:41:41|41839.09
22:41:43|41839.09
22:41:44|41839.09
22:41:45|41842.5
22:41:46|41842.5
22:41:47|41842.5
22:41:48|41842.5
22:41:49|41841.51
22:41:50|41841.51
22:41:51|41841.51
22:41:52|41841.51
22:41:53|41841.51
22:41:54|41838.45
22:41:55|41838.45
22:41:56|41838.44
22:41:57|41838.44
22:41:58|41838.43
22:41:59|41838.43
22:42:00|41838.43
22:42:01|41838.43
22:42:02|41838.43
22:42:03|41838.43
22:42:04|41838.43
22:42:05|41838.43
22:42:06|41838.43
22:42:07|41838.43
22:42:08|41838.43
22:42:08|41838.43
22:42:10|41838.43
22:42:11|41838.43
22:42:12|41838.43
22:42:12|41838.43
22:42:14|41838.43
22:42:15|41838.43
22:42:15|41838.43
22:42:17|41838.43
22:42:18|41838.43
22:42:19|41838.43
22:42:20|41838.43
22:42:21|41838.43
22:42:21|41838.43
22:42:22|41832.
22:42:23|41832.
22:42:25|41832.
22:42:26|41822.81
22:42:27|41822.81
22:42:28|41822.81
22:42:28|41822.78
22:42:29|41822.77
22:42:31|41822.77
22:42:32|41822.77
22:42:32|41822.77
22:42:35|41822.77
22:42:37|41815.98
22:42:38|41816.73
22:42:39|41816.73
22:42:40|41823.89
22:42:41|41823.89
22:42:42|41823.38
22:42:43|41823.11
22:42:44|41823.11
22:42:45|41832.07
22:42:46|41832.07
22:42:47|41822.93
22:42:48|41822.93
22:42:49|41822.93
22:42:50|41822.93
22:42:51|41822.93
22:42:52|41822.93
22:42:53|41822.93
22:42:54|41822.93
22:42:55|41822.93
22:42:56|41822.93
22:42:57|41822.93
22:42:58|41822.93
22:42:59|41822.93
22:43:00|41822.93
22:43:01|41822.93
22:43:02|41822.93
22:43:03|41822.93
22:43:04|41822.93
22:43:05|41822.93
22:43:06|41822.93
22:43:07|41822.93
22:43:08|41822.93
22:43:09|41822.93
22:43:10|41822.93
22:43:11|41822.93
22:43:12|41822.93
22:43:13|41822.93
22:43:14|41822.93
22:43:15|41822.93
22:43:16|41822.93
22:43:17|41822.93
22:43:18|41822.93
22:43:19|41824.06
22:43:20|41824.06
22:43:21|41824.06
22:43:22|41824.06
22:43:23|41824.06
22:43:24|41824.06
22:43:25|41824.06
22:43:26|41824.06
22:43:27|41824.06
22:43:28|41832.38
22:43:29|41832.38
22:43:30|41832.38
22:43:31|41832.38
22:43:32|41832.38
22:43:33|41832.38
22:43:35|41832.38
22:43:36|41832.38
22:43:37|41828.23
22:43:39|41828.23
22:43:41|41831.68
22:43:41|41831.68
22:43:42|41831.68
22:43:43|41831.68
22:43:44|41831.68
22:43:45|41831.68
22:43:46|41831.66
22:43:48|41831.66
22:43:49|41831.66
22:43:50|41831.66
22:43:51|41831.66
22:43:52|41831.66
22:43:53|41831.66
22:43:54|41831.66
22:43:55|41834.35
22:43:56|41834.35
22:43:57|41834.35
22:43:58|41834.35
22:43:59|41834.35
22:44:00|41834.35
22:44:01|41839.63
22:44:02|41839.63
22:44:03|41839.63
22:44:04|41846.48
22:44:05|41848.58
22:44:06|41848.58
22:44:07|41848.58
22:44:08|41848.58
22:44:09|41848.58
22:44:10|41848.58
22:44:11|41848.58
22:44:12|41848.58
22:44:13|41848.58
22:44:14|41848.55
22:44:15|41848.55
22:44:16|41847.75
22:44:17|41847.75
22:44:18|41847.75
22:44:19|41847.75
22:44:20|41847.75
22:44:21|41847.75
22:44:22|41847.75
22:44:23|41847.75
22:44:24|41847.75
22:44:25|41847.75
22:44:26|41847.75
22:44:27|41847.74
22:44:28|41847.74
22:44:29|41847.74
22:44:30|41847.74
22:44:31|41847.74
22:44:33|41846.99
22:44:34|41846.99
22:44:36|41846.99
22:44:36|41846.99
22:44:38|41846.99
22:44:39|41850.88
22:44:40|41862.12
22:44:40|41862.12
22:44:42|41862.12
22:44:43|41862.12
22:44:43|41862.12
22:44:44|41862.12
22:44:45|41862.12
22:44:47|41862.12
22:44:47|41862.12
22:44:49|41862.12
22:44:50|41862.12
22:44:51|41862.12
22:44:51|41862.12
22:44:52|41862.12
22:44:53|41862.12
22:44:55|41862.12
22:44:56|41862.12
22:44:56|41862.12
22:44:58|41862.12
22:44:58|41862.12
22:45:00|41862.12
22:45:01|41862.12
22:45:02|41862.12
22:45:03|41862.12
22:45:04|41862.12
22:45:04|41862.13
22:45:06|41862.13
22:45:08|41862.13
22:45:08|41867.79
22:45:09|41866.05
22:45:10|41865.02
22:45:11|41865.86
22:45:12|41865.87
22:45:13|41865.87
22:45:14|41865.87
22:45:15|41865.87
22:45:16|41865.87
22:45:17|41865.87
22:45:18|41865.87
22:45:19|41865.87
22:45:20|41865.87
22:45:21|41865.86
22:45:22|41865.86
22:45:23|41865.86
22:45:24|41865.86
22:45:25|41865.87
22:45:27|41865.87
22:45:27|41867.52
22:45:28|41867.52
22:45:29|41867.52
22:45:30|41867.52
22:45:31|41867.52
22:45:32|41867.52
22:45:33|41887.9
22:45:34|41887.9
22:45:36|41887.9
22:45:38|41899.27
22:45:40|41899.27
22:45:40|41899.27
22:45:42|41899.27
22:45:44|41899.27
22:45:46|41903.88
22:45:46|41903.88
22:45:48|41903.88
22:45:49|41899.82
22:45:50|41899.82
22:45:51|41899.9
22:45:52|41900.66
22:45:53|41900.66
22:45:54|41909.65
22:45:55|41909.65
22:45:56|41909.65
22:45:57|41909.65
22:45:58|41909.65
22:45:59|41909.65
22:46:00|41909.65
22:46:01|41918.2
22:46:02|41918.2
22:46:03|41918.2
22:46:04|41918.2
22:46:05|41918.21
22:46:07|41924.64
22:46:08|41929.15
22:46:09|41929.
22:46:09|41939.47
22:46:11|41947.97
22:46:11|41947.98
22:46:13|41947.98
22:46:14|41971.35
22:46:15|41983.44
22:46:16|41991.31
22:46:17|41986.35
22:46:18|41986.35
22:46:19|42018.37
22:46:20|42025.
22:46:21|42040.17
22:46:22|42040.17
22:46:22|42069.01
22:46:24|42080.9
22:46:24|42086.39
22:46:25|42076.3
22:46:27|42065.25
22:46:28|42065.41
22:46:29|42061.65
22:46:29|42045.49
22:46:31|42045.48
22:46:32|42045.47
22:46:33|42042.62
22:46:33|42044.92
22:46:35|42042.73
22:46:35|42042.72
22:46:38|42026.36
22:46:40|42021.32
22:46:40|41991.69
22:46:41|41990.97
22:46:43|41990.97
22:46:45|41990.97
22:46:46|41985.94
22:46:47|41985.94
22:46:49|41985.94
22:46:51|41985.94
22:46:51|41985.94
22:46:52|41985.94
22:46:53|41985.94
22:46:54|41985.94
22:46:55|41985.94
22:46:56|41985.94
22:46:57|41985.94
22:46:59|41985.94
22:46:59|41985.94
22:47:00|41985.94
22:47:01|41985.94
22:47:02|41985.94
22:47:03|41985.94
22:47:04|41985.94
22:47:05|41985.94
22:47:06|41985.94
22:47:07|42011.1
22:47:08|42011.1
22:47:10|42021.66
22:47:10|42013.79
22:47:11|42013.79
22:47:12|42013.79
22:47:13|42013.79
22:47:14|42013.79
22:47:15|42013.79
22:47:16|42013.79
22:47:17|42013.79
22:47:18|42013.79
22:47:19|42013.79
22:47:20|42013.79
22:47:21|42006.88
22:47:22|42006.88
22:47:24|42006.88
22:47:24|42006.88
22:47:25|42006.88
22:47:26|42006.88
22:47:27|42006.88
22:47:28|42006.88
22:47:29|42006.88
22:47:30|42006.88
22:47:31|42006.88
22:47:33|42006.88
22:47:34|42006.88
22:47:35|42006.88
22:47:36|42006.88
22:47:37|42006.88
22:47:38|42006.88
22:47:40|42006.88
22:47:41|42006.88
22:47:42|42006.88
22:47:43|42006.88
22:47:44|42025.18
22:47:45|42025.18
22:47:46|42025.18
22:47:47|42025.18
22:47:48|42025.18
22:47:49|42025.18
22:47:51|42025.18
22:47:52|42005.14
22:47:52|42005.14
22:47:54|42005.14
22:47:54|42005.14
22:47:55|42005.14
22:47:56|42005.14
22:47:57|42005.14
22:47:59|42005.14
22:47:59|42005.14
22:48:00|42005.14
22:48:02|42005.14
22:48:04|42005.14
22:48:04|42005.14
22:48:05|42005.14
22:48:06|42005.14
22:48:07|42005.14
22:48:08|42005.14
22:48:10|42005.14
22:48:10|42005.14
22:48:11|42005.14
22:48:12|42005.14
22:48:13|42020.31
22:48:14|42022.6
22:48:15|42023.55
22:48:16|42023.55
22:48:17|42023.55
22:48:18|42025.18
22:48:19|42033.
22:48:20|42033.
22:48:21|42033.
22:48:22|42029.89
22:48:23|42041.35
22:48:24|42041.35
22:48:25|42041.41
22:48:26|42038.25
22:48:27|42038.25
22:48:28|42038.25
22:48:29|42030.62
22:48:30|42016.02
22:48:31|42016.02
22:48:32|42016.02
22:48:33|42016.02
22:48:34|42016.02
22:48:35|42016.02
22:48:36|42016.02
22:48:37|42016.02
22:48:39|42016.02
22:48:41|42016.02
22:48:42|42008.52
22:48:43|42008.52
22:48:44|42008.52
22:48:45|42008.52
22:48:46|42008.52
22:48:47|42015.94
22:48:48|42015.94
22:48:50|42014.
22:48:51|42015.09
22:48:52|42015.09
22:48:54|42015.09
22:48:54|42006.9
22:48:55|42016.55
22:48:56|42016.55
22:48:57|42007.66
22:48:58|42007.66
22:48:59|42007.66
22:49:00|42007.66
22:49:01|42007.66
22:49:03|42007.66
22:49:04|42007.66
22:49:05|42007.66
22:49:05|42007.66
22:49:06|42007.66
22:49:07|42007.66
22:49:08|42007.66
22:49:09|42007.66
22:49:11|42007.66
22:49:11|42006.89
22:49:12|42006.89
22:49:13|42009.33
22:49:14|42009.33
22:49:15|42006.88
22:49:16|42006.88
22:49:17|42006.88
22:49:18|42006.88
22:49:19|42006.88
22:49:21|42006.88
22:49:22|42006.88
22:49:22|41992.73
22:49:23|41998.19
22:49:24|41998.19
22:49:25|41998.19
22:49:26|41998.19
22:49:27|41992.71
22:49:28|41992.71
22:49:30|41992.71
22:49:31|41992.71
22:49:32|41992.71
22:49:33|41992.71
22:49:34|41988.58
22:49:35|41988.58
22:49:36|41989.77
22:49:37|41989.77
22:49:38|41989.77
22:49:39|41989.77
22:49:40|41989.77
22:49:42|41983.62
22:49:43|41983.62
22:49:45|41991.04
22:49:47|41994.25
22:49:47|41994.25
22:49:49|41994.25
22:49:49|41994.25
22:49:50|41994.25
22:49:51|41994.25
22:49:53|41991.77
22:49:54|41991.77
22:49:55|41991.77
22:49:56|42006.9
22:49:57|42006.9
22:49:58|42006.9
22:49:59|42006.9
22:50:00|42006.9
22:50:01|42006.9
22:50:02|42006.9
22:50:03|42006.9
22:50:04|42006.9
22:50:05|42020.91
22:50:06|42020.91
22:50:07|42020.91
22:50:08|42020.91
22:50:09|42020.91
22:50:10|42020.91
22:50:11|42020.91
22:50:12|42020.91
22:50:13|42020.91
22:50:14|42020.91
22:50:15|42034.15
22:50:16|42034.15
22:50:17|42034.15
22:50:18|42000.27
22:50:19|42000.27
22:50:20|42000.27
22:50:21|42000.26
22:50:22|42000.26
22:50:23|42000.26
22:50:24|42000.26
22:50:25|42000.26
22:50:26|42000.26
22:50:27|42000.26
22:50:28|42000.26
22:50:29|42000.26
22:50:30|42000.26
22:50:31|42000.26
22:50:32|42000.26
22:50:33|42000.26
22:50:34|42000.26
22:50:35|42000.26
22:50:36|42000.26
22:50:37|42000.26
22:50:38|42000.26
22:50:39|41999.02
22:50:41|41999.02
22:50:42|41999.02
22:50:43|41999.02
22:50:44|41999.02
22:50:45|41999.02
22:50:46|41999.02
22:50:47|41999.02
22:50:48|42000.17
22:50:49|42001.4
22:50:51|42001.4
22:50:52|42001.4
22:50:52|42001.4
22:50:54|42001.4
22:50:54|42001.4
22:50:55|42001.4
22:50:57|42001.4
22:50:58|42001.4
22:50:59|42001.4
22:51:00|41996.25
22:51:01|42001.17
22:51:02|42001.17
22:51:02|42001.17
22:51:03|42001.17
22:51:05|42003.49
22:51:05|42003.49
22:51:06|42003.48
22:51:07|42003.48
22:51:08|42003.48
22:51:10|42003.48
22:51:12|41996.13
22:51:12|41996.13
22:51:13|41996.62
22:51:14|42001.54
22:51:15|42001.39
22:51:16|41996.33
22:51:17|41996.33
22:51:18|41996.33
22:51:19|41996.33
22:51:20|41996.33
22:51:21|41996.33
22:51:22|42001.05
22:51:23|42001.05
22:51:25|42001.05
22:51:25|41996.12
22:51:26|41996.13
22:51:27|41996.13
22:51:28|41996.13
22:51:29|41996.13
22:51:30|41996.13
22:51:31|41996.13
22:51:32|41996.13
22:51:33|41996.13
22:51:34|41996.13
22:51:35|41996.13
22:51:36|41996.13
22:51:38|41996.13
22:51:38|41996.13
22:51:39|41996.13
22:51:40|41996.13
22:51:42|41996.13
22:51:44|42000.11
22:51:45|42000.11
22:51:47|42000.11
22:51:48|42000.11
22:51:48|42000.11
22:51:50|41996.13
22:51:51|41996.13
22:51:53|41996.13
22:51:55|41996.13
22:51:56|41995.56
22:51:56|41995.56
22:51:57|41995.56
22:51:59|41995.56
22:52:00|41995.56
22:52:01|41995.56
22:52:02|41995.56
22:52:03|41995.55
22:52:04|41995.55
22:52:05|41995.55
22:52:06|41995.55
22:52:07|41995.55
22:52:08|41995.55
22:52:09|41995.55
22:52:10|41995.56
22:52:11|41995.57
22:52:12|41995.57
22:52:13|41995.57
22:52:14|41995.57
22:52:15|41996.8
22:52:16|42001.17
22:52:17|42001.17
22:52:18|42001.17
22:52:19|42001.15
22:52:20|42001.12
22:52:21|42001.12
22:52:22|42001.12
22:52:23|42001.12
22:52:24|42001.12
22:52:25|42001.12
22:52:26|42001.12
22:52:27|42001.12
22:52:28|42001.12
22:52:29|42001.12
22:52:30|41997.24
22:52:31|41997.07
22:52:32|41997.07
22:52:33|41997.07
22:52:34|41997.07
22:52:35|41997.07
22:52:36|41991.
22:52:37|41991.
22:52:38|41982.32
22:52:39|41982.32
22:52:40|41982.32
22:52:41|41982.27
22:52:42|41982.27
22:52:44|41982.27
22:52:45|41973.68
22:52:47|41973.68
22:52:47|41972.24
22:52:48|41972.24
22:52:50|41972.24
22:52:51|41972.53
22:52:51|41972.32
22:52:53|41972.4
22:52:54|41972.2
22:52:55|41971.94
22:52:55|41971.94
22:52:57|41971.94
22:52:57|41971.94
22:52:58|41990.56
22:53:00|41990.56
22:53:01|41990.56
22:53:03|41992.37
22:53:03|41993.13
22:53:05|41993.13
22:53:07|41993.13
22:53:08|41993.13
22:53:08|42001.23
22:53:10|42029.44
22:53:11|42029.44
22:53:12|42029.44
22:53:13|42029.44
22:53:13|42029.44
22:53:14|42049.45
22:53:16|42049.45
22:53:17|42050.
22:53:18|42050.
22:53:19|42050.
22:53:20|42050.
22:53:21|42063.55
22:53:22|42063.55
22:53:23|42063.55
22:53:25|42063.55
22:53:25|42063.55
22:53:26|42074.53
22:53:27|42062.61
22:53:28|42056.13
22:53:30|42056.13
22:53:30|42056.13
22:53:32|42056.13
22:53:32|42049.65
22:53:35|42049.64
22:53:35|42055.05
22:53:36|42055.05
22:53:37|42055.05
22:53:38|42055.05
22:53:39|42055.05
22:53:40|42055.05
22:53:41|42055.05
22:53:42|42055.05
22:53:44|42053.91
22:53:46|42053.91
22:53:48|42054.28
22:53:50|42053.91
22:53:50|42053.91
22:53:52|42053.91
22:53:53|42053.91
22:53:54|42053.91
22:53:56|42053.91
22:53:57|42053.91
22:53:57|42035.39
22:53:59|42035.39
22:54:00|42031.7
22:54:01|42034.44
22:54:02|42034.44
22:54:03|42034.44
22:54:04|42034.44
22:54:05|42034.44
22:54:05|42033.9
22:54:07|42033.92
22:54:08|42033.92
22:54:08|42033.9
22:54:10|42033.9
22:54:11|42033.9
22:54:12|42033.88
22:54:13|42033.88
22:54:14|42044.58
22:54:14|42053.91
22:54:15|42056.43
22:54:16|42058.35
22:54:18|42055.75
22:54:20|42055.75
22:54:21|42055.75
22:54:22|42055.75
22:54:23|42049.69
22:54:24|42040.2
22:54:25|42031.21
22:54:25|42027.27
22:54:26|42027.27
22:54:28|42027.27
22:54:28|42033.5
22:54:29|42037.12
22:54:31|42037.12
22:54:32|42055.75
22:54:32|42055.98
22:54:33|42055.54
22:54:34|42055.54
22:54:35|42055.54
22:54:36|42055.54
22:54:37|42055.54
22:54:38|42055.54
22:54:40|42055.54
22:54:41|42055.54
22:54:41|42065.34
22:54:42|42065.34
22:54:43|42065.34
22:54:46|42065.34
22:54:47|42065.34
22:54:49|42071.78
22:54:50|42073.81
22:54:51|42084.17
22:54:52|42099.41
22:54:53|42099.41
22:54:55|42111.92
22:54:56|42103.34
22:54:57|42103.34
22:54:58|42078.02
22:54:59|42087.11
22:55:01|42086.39
22:55:02|42086.39
22:55:03|42086.39
22:55:04|42090.9
22:55:05|42081.56
22:55:06|42088.37
22:55:07|42084.71
22:55:08|42084.71
22:55:09|42084.71
22:55:10|42084.71
22:55:11|42084.71
22:55:12|42084.71
22:55:13|42083.36
22:55:14|42075.28
22:55:15|42075.28
22:55:16|42088.39
22:55:17|42088.39
22:55:18|42088.39
22:55:19|42088.39
22:55:20|42093.28
22:55:21|42092.31
22:55:22|42092.31
22:55:23|42092.31
22:55:24|42092.31
22:55:25|42092.31
22:55:26|42092.31
22:55:27|42097.18
22:55:28|42098.13
22:55:29|42100.54
22:55:30|42100.54
22:55:31|42163.34
22:55:32|42141.88
22:55:33|42142.88
22:55:34|42143.6
22:55:35|42143.6
22:55:36|42134.13
22:55:37|42127.37
22:55:38|42127.96
22:55:39|42127.98
22:55:40|42127.98
22:55:41|42128.53
22:55:42|42122.25
22:55:43|42122.25
22:55:44|42122.25
22:55:45|42143.61
22:55:46|42133.19
22:55:47|42134.18
22:55:49|42139.39
22:55:50|42139.39
22:55:51|42143.02
22:55:53|42143.02
22:55:54|42143.02
22:55:55|42157.83
22:55:55|42157.85
22:55:57|42152.95
22:55:57|42154.45
22:55:59|42154.47
22:56:00|42154.47
22:56:02|42154.47
22:56:02|42154.55
22:56:04|42143.55
22:56:04|42142.8
22:56:05|42142.8
22:56:06|42142.8
22:56:07|42175.
22:56:08|42168.43
22:56:09|42177.49
22:56:11|42177.48
22:56:11|42178.04
22:56:12|42176.24
22:56:13|42169.99
22:56:14|42169.62
22:56:16|42178.04
22:56:17|42182.4
22:56:18|42208.64
22:56:19|42198.68
22:56:20|42198.66
22:56:21|42198.66
22:56:22|42198.66
22:56:23|42186.38
22:56:24|42186.38
22:56:25|42186.38
22:56:26|42186.38
22:56:27|42187.13
22:56:28|42187.13
22:56:29|42187.13
22:56:31|42166.36
22:56:31|42151.95
22:56:32|42171.49
22:56:33|42197.72
22:56:35|42197.72
22:56:36|42186.8
22:56:37|42181.3
22:56:38|42181.3
22:56:39|42181.3
22:56:40|42181.3
22:56:41|42181.3
22:56:42|42181.3
22:56:43|42181.3
22:56:44|42181.3
22:56:45|42181.3
22:56:46|42177.63
22:56:47|42177.63
22:56:48|42205.1
22:56:50|42208.18
22:56:50|42208.18
22:56:53|42230.61
22:56:53|42249.99
22:56:55|42256.78
22:56:56|42260.06
22:56:57|42256.65
22:56:58|42245.01
22:56:59|42240.49
22:56:59|42240.49
22:57:01|42243.27
22:57:02|42236.11
22:57:03|42236.11
22:57:04|42239.17
22:57:05|42239.17
22:57:05|42239.17
22:57:07|42263.99
22:57:07|42235.24
22:57:09|42235.24
22:57:10|42277.42
22:57:11|42277.42
22:57:12|42277.42
22:57:12|42260.69
22:57:14|42260.69
22:57:14|42260.69
22:57:16|42260.69
22:57:17|42260.69
22:57:18|42260.69
22:57:20|42266.38
22:57:21|42290.
22:57:21|42300.
22:57:22|42299.99
22:57:24|42301.03
22:57:24|42305.94
22:57:25|42304.3
22:57:26|42304.3
22:57:27|42304.3
22:57:28|42319.72
22:57:30|42314.46
22:57:31|42296.42
22:57:31|42297.36
22:57:33|42275.82
22:57:33|42254.7
22:57:35|42254.7
22:57:36|42254.73
22:57:37|42254.73
22:57:38|42254.73
22:57:39|42254.73
22:57:40|42254.73
22:57:40|42254.73
22:57:42|42254.73
22:57:43|42261.49
22:57:43|42261.49
22:57:44|42261.49
22:57:45|42261.49
22:57:47|42261.49
22:57:49|42261.49
22:57:49|42261.49
22:57:51|42272.79
22:57:52|42272.79
22:57:53|42272.75
22:57:54|42272.75
22:57:55|42272.75
22:57:56|42272.75
22:57:57|42272.75
22:57:58|42272.75
22:57:59|42272.75
22:58:00|42272.75
22:58:01|42272.75
22:58:02|42254.73
22:58:03|42254.73
22:58:04|42254.73
22:58:05|42254.73
22:58:07|42254.73
22:58:08|42254.73
22:58:09|42254.73
22:58:10|42228.7
22:58:11|42227.64
22:58:12|42196.8
22:58:13|42194.08
22:58:14|42188.79
22:58:15|42180.52
22:58:16|42183.49
22:58:17|42201.89
22:58:18|42201.89
22:58:18|42201.89
22:58:20|42201.89
22:58:20|42201.89
22:58:22|42201.89
22:58:23|42194.19
22:58:24|42194.19
22:58:24|42194.19
22:58:26|42194.19
22:58:27|42190.42
22:58:28|42190.42
22:58:28|42190.42
22:58:30|42184.09
22:58:31|42184.09
22:58:32|42184.09
22:58:33|42184.09
22:58:34|42184.09
22:58:35|42184.08
22:58:36|42184.07
22:58:37|42184.09
22:58:37|42178.93
22:58:39|42178.93
22:58:40|42178.93
22:58:41|42178.93
22:58:42|42172.
22:58:43|42183.82
22:58:43|42183.82
22:58:45|42183.82
22:58:46|42183.82
22:58:47|42194.36
22:58:48|42194.36
22:58:50|42186.88
22:58:51|42183.82
22:58:53|42166.82
22:58:54|42156.95
22:58:55|42152.44
22:58:56|42152.45
22:58:58|42152.18
22:58:58|42152.25
22:59:00|42151.97
22:59:01|42151.97
22:59:02|42151.97
22:59:03|42143.4
22:59:04|42143.4
22:59:05|42138.32
22:59:06|42138.32
22:59:07|42138.32
22:59:09|42149.02
22:59:10|42149.02
22:59:11|42140.66
22:59:11|42139.96
22:59:12|42090.71
22:59:14|42090.71
22:59:15|42090.71
22:59:15|42111.47
22:59:17|42137.86
22:59:17|42146.33
22:59:19|42146.33
22:59:19|42140.83
22:59:21|42140.83
22:59:22|42146.33
22:59:23|42163.8
22:59:25|42152.47
22:59:26|42152.47
22:59:26|42152.47
22:59:28|42152.47
22:59:28|42161.22
22:59:29|42151.97
22:59:30|42124.91
22:59:32|42122.44
22:59:33|42122.44
22:59:33|42122.44
22:59:34|42122.44
22:59:35|42122.44
22:59:38|42122.44
22:59:39|42132.95
22:59:39|42132.96
22:59:40|42132.96
22:59:41|42132.96
22:59:42|42132.96
22:59:43|42132.96
22:59:44|42143.99
22:59:45|42143.99
22:59:46|42143.99
22:59:47|42143.99
22:59:48|42143.99
22:59:49|42143.99
22:59:51|42136.06
22:59:53|42124.77
22:59:54|42124.77
22:59:55|42124.77
22:59:57|42111.42
22:59:58|42100.73
22:59:58|42103.88
23:00:00|42103.88
23:00:01|42100.02
23:00:02|42103.43
23:00:03|42103.88
23:00:05|42116.82
23:00:06|42137.72
23:00:07|42137.72
23:00:08|42150.
23:00:09|42172.8
23:00:10|42182.93
23:00:11|42182.93
23:00:12|42197.13
23:00:13|42199.52
23:00:14|42199.52
23:00:15|42197.4
23:00:16|42190.27
23:00:17|42192.6
23:00:18|42173.24
23:00:19|42160.33
23:00:20|42160.34
23:00:21|42136.08
23:00:23|42143.5
23:00:23|42143.5
23:00:25|42143.5
23:00:26|42143.5
23:00:26|42143.5
23:00:28|42137.69
23:00:29|42137.69
23:00:30|42121.9
23:00:31|42121.9
23:00:31|42121.9
23:00:33|42121.9
23:00:34|42121.9
23:00:34|42115.54
23:00:36|42115.53
23:00:37|42130.38
23:00:38|42125.42
23:00:39|42125.42
23:00:40|42125.42
23:00:41|42127.54
23:00:42|42141.02
23:00:43|42133.79
23:00:44|42116.98
23:00:45|42116.98
23:00:46|42116.98
23:00:46|42116.98
23:00:48|42116.98
23:00:48|42116.98
23:00:50|42110.13
23:00:52|42114.29
23:00:52|42107.01
23:00:54|42107.01
23:00:54|42107.01
23:00:56|42100.04
23:00:57|42113.51
23:00:59|42113.51
23:01:00|42113.51
23:01:00|42115.32
23:01:02|42090.71
23:01:03|42080.18
23:01:04|42080.04
23:01:05|42090.45
23:01:06|42090.88
23:01:07|42090.88
23:01:09|42086.33
23:01:10|42063.05
23:01:10|42063.05
23:01:12|42068.32
23:01:13|42063.08
23:01:14|42068.32
23:01:15|42075.71
23:01:16|42066.72
23:01:16|42066.72
23:01:18|42066.72
23:01:19|42066.72
23:01:19|42063.06
23:01:20|42048.84
23:01:21|42048.83
23:01:23|42048.83
23:01:23|42048.83
23:01:25|42048.83
23:01:26|42048.83
23:01:26|42048.83
23:01:28|42048.83
23:01:29|42050.02
23:01:30|42050.03
23:01:31|42050.03
23:01:32|42050.03
23:01:33|42060.65
23:01:34|42060.65
23:01:34|42060.65
23:01:36|42060.65
23:01:37|42048.78
23:01:38|42048.83
23:01:39|42048.83
23:01:40|42048.83
23:01:41|42048.83
23:01:42|42048.83
23:01:43|42037.68
23:01:44|42044.19
23:01:45|42039.22
23:01:45|42039.22
23:01:47|42039.22
23:01:47|42039.22
23:01:49|42029.83
23:01:50|42029.83
23:01:51|42029.83
23:01:53|42045.58
23:01:54|42045.58
23:01:55|42029.82
23:01:56|42029.82
23:01:57|42029.82
23:01:58|42029.82
23:01:59|42029.82
23:02:00|42043.75
23:02:02|42040.22
23:02:03|42026.11
23:02:04|42046.1
23:02:05|42046.1
23:02:06|42046.1
23:02:08|42046.1
23:02:09|42046.1
23:02:10|42046.1
23:02:11|42040.18
23:02:12|42040.2
23:02:13|42026.65
23:02:14|42027.24
23:02:15|42024.73
23:02:16|42024.73
23:02:17|42033.56
23:02:17|42042.97
23:02:19|42042.97
23:02:19|42032.24
23:02:21|42032.24
23:02:21|42043.23
23:02:23|42043.23
23:02:23|42048.25
23:02:25|42048.25
23:02:26|42048.25
23:02:27|42048.25
23:02:28|42048.25
23:02:28|42042.68
23:02:29|42042.68
23:02:31|42042.68
23:02:32|42042.68
23:02:33|42024.74
23:02:34|42024.74
23:02:35|42024.74
23:02:36|42024.74
23:02:37|42051.24
23:02:38|42075.7
23:02:39|42075.7
23:02:40|42067.78
23:02:41|42059.29
23:02:42|42034.31
23:02:43|42034.31
23:02:44|42043.19
23:02:45|42043.19
23:02:46|42043.19
23:02:47|42043.19
23:02:48|42043.19
23:02:49|42057.6
23:02:51|42048.29
23:02:51|42048.25
23:02:54|42046.58
23:02:55|42044.75
23:02:56|42044.75
23:02:58|42044.1
23:02:59|42044.1
23:03:01|42068.19
23:03:01|42068.19
23:03:03|42068.19
23:03:04|42068.19
23:03:06|42068.19
23:03:07|42068.19
23:03:08|42049.88
23:03:09|42043.67
23:03:10|42052.02
23:03:11|42051.99
23:03:12|42043.25
23:03:13|42043.24
23:03:14|42051.72
23:03:15|42051.72
23:03:16|42051.72
23:03:17|42045.98
23:03:18|42045.98
23:03:19|42045.97
23:03:20|42045.97
23:03:21|42045.97
23:03:22|42045.97
23:03:23|42034.31
23:03:24|42034.31
23:03:25|42034.31
23:03:26|42034.31
23:03:27|42034.31
23:03:28|42034.31
23:03:29|42034.31
23:03:30|42024.76
23:03:31|42024.76
23:03:32|42024.76
23:03:33|42024.76
23:03:34|42024.76
23:03:35|42024.76
23:03:36|42024.76
23:03:37|42027.79
23:03:38|42027.8
23:03:39|42027.8
23:03:40|42027.8
23:03:41|42027.8
23:03:42|42027.8
23:03:43|42027.8
23:03:44|42027.8
23:03:45|42005.09
23:03:46|42005.1
23:03:47|42000.01
23:03:48|42000.01
23:03:49|42000.6
23:03:50|42000.6
23:03:51|42000.6
23:03:53|42000.6
23:03:54|42000.6
23:03:56|42000.6
23:03:57|42000.6
23:03:58|42000.6
23:03:58|41988.97
23:04:00|41988.97
23:04:01|41988.97
23:04:02|41988.97
23:04:02|41988.97
23:04:04|41990.89
23:04:04|41990.89
23:04:06|41990.91
23:04:06|41990.91
23:04:08|41989.09
23:04:09|41989.09
23:04:10|41988.98
23:04:11|41991.71
23:04:12|41996.69
23:04:13|41996.65
23:04:14|41996.65
23:04:15|41996.65
23:04:16|41996.65
23:04:17|42001.8
23:04:18|42001.79
23:04:18|42017.73
23:04:19|42027.84
23:04:21|42027.84
23:04:22|42027.84
23:04:22|42027.84
23:04:24|42027.84
23:04:25|42027.84
23:04:26|42027.84
23:04:26|42020.61
23:04:28|42013.12
23:04:29|42013.12
23:04:30|42013.12
23:04:30|42013.12
23:04:32|42013.12
23:04:33|42013.12
23:04:34|42013.12
23:04:35|42013.12
23:04:35|42013.12
23:04:37|42013.12
23:04:38|42013.12
23:04:39|42013.12
23:04:41|42022.9
23:04:42|42023.72
23:04:43|42023.72
23:04:43|42023.72
23:04:44|42023.72
23:04:45|42023.72
23:04:46|42023.72
23:04:48|42015.46
23:04:48|42015.46
23:04:50|42022.17
23:04:51|42022.17
23:04:52|42022.17
23:04:52|42022.17
23:04:53|42022.18
23:04:56|42022.18
23:04:57|42022.17
23:04:59|42021.09
23:05:00|42000.02
23:05:01|42000.02
23:05:02|42009.41
23:05:04|42009.41
23:05:05|42009.41
23:05:06|42009.41
23:05:07|42003.04
23:05:07|42003.04
23:05:09|42003.04
23:05:09|42004.87
23:05:11|42004.87
23:05:11|42004.87
23:05:12|42004.87
23:05:13|42004.87
23:05:14|42004.87
23:05:15|42004.87
23:05:16|42004.87
23:05:17|42004.87
23:05:19|42004.87
23:05:19|42005.42
23:05:20|42005.42
23:05:21|42005.42
23:05:22|42005.42
23:05:23|42005.42
23:05:25|42005.42
23:05:26|42005.42
23:05:26|42005.42
23:05:27|42005.42
23:05:28|42005.42
23:05:29|42005.42
23:05:30|42005.42
23:05:31|42018.39
23:05:33|42018.39
23:05:33|42006.96
23:05:34|42006.96
23:05:35|42006.96
23:05:37|42015.39
23:05:38|42029.38
23:05:39|42035.33
23:05:39|42035.33
23:05:41|42035.33
23:05:41|42035.33
23:05:43|42036.52
23:05:43|42036.52
23:05:44|42036.52
23:05:45|42028.74
23:05:47|42028.74
23:05:47|42028.74
23:05:49|42029.84
23:05:49|42009.6
23:05:51|42009.6
23:05:51|42009.6
23:05:52|42009.6
23:05:54|42009.6
23:05:55|42009.56
23:05:57|42009.56
23:05:58|42009.56
23:05:59|42006.37
23:06:00|42006.37
23:06:01|42023.24
23:06:02|42023.24
23:06:03|42023.24
23:06:04|42023.24
23:06:06|42022.59
23:06:06|42023.45
23:06:08|42023.45
23:06:09|42023.45
23:06:10|42015.25
23:06:11|42015.25
23:06:12|42015.1
23:06:12|42012.91
23:06:13|42012.91
23:06:14|42012.91
23:06:16|42001.19
23:06:17|42005.93
23:06:18|42005.92
23:06:19|42005.92
23:06:20|42010.38
23:06:21|42010.38
23:06:22|42007.29
23:06:23|42007.29
23:06:24|42007.29
23:06:25|42007.29
23:06:26|42007.29
23:06:28|42007.29
23:06:29|42007.29
23:06:30|42015.95
23:06:31|42032.57
23:06:31|42020.87
23:06:32|42020.87
23:06:34|42020.87
23:06:34|42045.97
23:06:35|42045.97
23:06:37|42059.94
23:06:38|42059.94
23:06:39|42051.95
23:06:39|42050.8
23:06:40|42050.8
23:06:41|42048.61
23:06:42|42048.61
23:06:44|42054.28
23:06:44|42054.32
23:06:46|42054.32
23:06:47|42054.32
23:06:47|42046.41
23:06:49|42046.41
23:06:49|42046.41
23:06:50|42046.41
23:06:51|42046.41
23:06:52|42046.41
23:06:53|42046.41
23:06:54|42046.41
23:06:55|42055.43
23:06:58|42060.
23:06:59|42060.
23:07:00|42060.
23:07:02|42032.49
23:07:02|42032.49
23:07:05|42032.49
23:07:06|42032.49
23:07:07|42032.49
23:07:07|42032.49
23:07:08|42032.49
23:07:10|42032.49
23:07:11|42032.49
23:07:12|42032.49
23:07:13|42032.49
23:07:14|42052.6
23:07:14|42052.6
23:07:16|42052.6
23:07:17|42052.6
23:07:18|42043.82
23:07:19|42043.82
23:07:19|42043.82
23:07:20|42043.82
23:07:22|42043.82
23:07:22|42051.88
23:07:23|42051.88
23:07:25|42051.88
23:07:25|42051.88
23:07:26|42051.88
23:07:27|42049.17
23:07:29|42049.16
23:07:30|42049.16
23:07:31|42052.94
23:07:32|42053.13
23:07:33|42053.13
23:07:33|42060.97
23:07:34|42049.65
23:07:36|42057.97
23:07:37|42057.97
23:07:38|42057.61
23:07:38|42050.
23:07:40|42050.02
23:07:41|42050.1
23:07:42|42050.1
23:07:43|42050.1
23:07:43|42050.1
23:07:45|42050.1
23:07:45|42050.1
23:07:47|42050.1
23:07:48|42050.1
23:07:49|42050.1
23:07:50|42049.32
23:07:52|42049.32
23:07:53|42049.32
23:07:54|42049.16
23:07:55|42049.16
23:07:56|42049.16
23:07:56|42032.55
23:07:58|42032.09
23:08:00|42032.09
23:08:02|42032.09
23:08:04|42031.7
23:08:05|42030.16
23:08:06|42030.16
23:08:07|42031.5
23:08:08|42035.15
23:08:09|42035.15
23:08:10|42035.15
23:08:12|42035.15
23:08:13|42035.15
23:08:14|42021.19
23:08:15|42021.19
23:08:16|42021.19
23:08:17|42021.19
23:08:18|42021.19
23:08:19|42021.19
23:08:19|42021.19
23:08:21|42021.19
23:08:22|42021.19
23:08:23|42021.19
23:08:24|42021.19
23:08:25|42028.05
23:08:26|42027.58
23:08:26|42027.58
23:08:28|42019.24
23:08:29|42026.56
23:08:30|42014.
23:08:31|42014.
23:08:32|42014.
23:08:33|42014.
23:08:34|42014.
23:08:35|42010.74
23:08:36|42003.05
23:08:37|42003.05
23:08:38|42003.05
23:08:39|42003.06
23:08:40|42003.06
23:08:41|42003.06
23:08:42|42003.06
23:08:43|42003.06
23:08:44|42005.09
23:08:45|42005.09
23:08:46|42005.09
23:08:47|42005.09
23:08:48|41992.19
23:08:49|41989.38
23:08:50|41989.38
23:08:50|41999.97
23:08:52|41999.97
23:08:52|41999.97
23:08:53|41999.97
23:08:55|41999.97
23:08:55|41999.97
23:08:56|41999.97
23:08:57|41999.97
23:09:00|42001.93
23:09:01|42001.93
23:09:01|41996.09
23:09:04|41996.09
23:09:05|42001.43
23:09:05|41997.32
23:09:07|41985.51
23:09:07|41975.13
23:09:08|41969.58
23:09:09|41969.58
23:09:10|41977.79
23:09:11|41977.79
23:09:12|41977.79
23:09:14|41973.18
23:09:14|41973.18
23:09:15|41973.18
23:09:16|41973.18
23:09:17|41961.93
23:09:18|41961.93
23:09:19|41961.93
23:09:20|41961.93
23:09:21|41961.93
23:09:22|41968.21
23:09:23|41968.21
23:09:25|41968.21
23:09:25|41968.21
23:09:26|41968.21
23:09:28|41968.21
23:09:29|41968.21
23:09:30|41968.21
23:09:31|41963.59
23:09:32|41963.59
23:09:33|41963.59
23:09:34|41963.59
23:09:35|41963.59
23:09:36|41963.59
23:09:37|41963.59
23:09:38|41963.59
23:09:39|41963.59
23:09:40|41979.71
23:09:41|41979.71
23:09:42|41979.71
23:09:43|41979.71
23:09:44|41979.71
23:09:45|41979.71
23:09:47|41979.71
23:09:48|41979.71
23:09:48|41979.71
23:09:50|41979.71
23:09:51|41979.71
23:09:51|41979.71
23:09:53|41979.71
23:09:54|41979.71
23:09:55|41979.71
23:09:56|41979.71
23:09:57|41979.71
23:09:58|41979.71
23:09:58|41979.71
23:10:00|41987.13
23:10:02|41987.13
23:10:03|41992.86
23:10:04|42003.04
23:10:05|42003.04
23:10:06|42003.04
23:10:07|42003.04
23:10:09|42003.04
23:10:09|42003.04
23:10:11|42003.04
23:10:11|41989.95
23:10:13|41989.95
23:10:14|41989.97
23:10:15|41989.97
23:10:16|41989.97
23:10:17|41989.97
23:10:18|41989.97
23:10:19|41989.97
23:10:20|41989.97
23:10:21|41979.72
23:10:22|41979.72
23:10:23|41979.72
23:10:24|41964.01
23:10:25|41964.01
23:10:26|41964.01
23:10:27|41964.01
23:10:28|41964.01
23:10:29|41964.01
23:10:30|41964.01
23:10:31|41964.4
23:10:32|41964.4
23:10:33|41964.4
23:10:34|41964.4
23:10:35|41962.75
23:10:36|41962.75
23:10:37|41962.75
23:10:38|41962.75
23:10:39|41962.75
23:10:40|41974.81
23:10:42|41974.1
23:10:42|41974.1
23:10:43|41974.1
23:10:44|41974.1
23:10:45|41974.1
23:10:46|41955.95
23:10:47|41955.95
23:10:48|41955.95
23:10:50|41948.29
23:10:50|41948.29
23:10:51|41942.98
23:10:52|41948.93
23:10:53|41955.94
23:10:54|41953.53
23:10:55|41953.53
23:10:56|41953.53
23:10:57|41953.53
23:10:58|41951.76
23:10:59|41951.76
23:11:01|41951.76
23:11:02|41951.76
23:11:04|41952.71
23:11:05|41952.71
23:11:06|41947.99
23:11:08|41936.93
23:11:09|41936.93
23:11:10|41919.77
23:11:10|41922.25
23:11:12|41917.81
23:11:12|41917.81
23:11:14|41919.78
23:11:14|41919.78
23:11:16|41923.3
23:11:17|41923.3
23:11:17|41923.3
23:11:18|41923.3
23:11:20|41923.3
23:11:21|41923.3
23:11:21|41923.3
23:11:23|41923.3
23:11:23|41926.32
23:11:24|41926.32
23:11:26|41926.32
23:11:27|41926.13
23:11:27|41926.13
23:11:28|41926.13
23:11:30|41916.47
23:11:30|41916.56
23:11:31|41917.54
23:11:32|41912.12
23:11:34|41912.12
23:11:34|41911.92
23:11:36|41903.8
23:11:36|41903.8
23:11:38|41903.8
23:11:38|41904.61
23:11:39|41904.61
23:11:41|41904.61
23:11:42|41904.61
23:11:42|41904.61
23:11:43|41904.61
23:11:45|41904.61
23:11:45|41905.97
23:11:46|41905.97
23:11:48|41922.53
23:11:48|41922.53
23:11:50|41922.53
23:11:50|41931.33
23:11:51|41931.33
23:11:52|41931.33
23:11:53|41928.27
23:11:54|41928.99
23:11:56|41928.99
23:11:56|41928.99
23:11:57|41918.56
23:11:58|41920.04
23:11:59|41920.04
23:12:00|41920.04
23:12:02|41920.04
23:12:04|41922.02
23:12:05|41922.02
23:12:06|41922.02
23:12:07|41922.02
23:12:08|41922.02
23:12:09|41922.02
23:12:10|41922.02
23:12:11|41922.02
23:12:12|41922.02
23:12:13|41922.02
23:12:14|41924.81
23:12:15|41924.81
23:12:16|41912.83
23:12:17|41912.83
23:12:18|41912.83
23:12:19|41914.97
23:12:20|41914.97
23:12:21|41939.33
23:12:22|41943.75
23:12:23|41943.75
23:12:24|41943.75
23:12:25|41943.75
23:12:26|41943.75
23:12:27|41943.75
23:12:28|41932.57
23:12:29|41932.57
23:12:30|41932.57
23:12:31|41928.95
23:12:32|41928.95
23:12:33|41928.95
23:12:34|41928.95
23:12:35|41928.95
23:12:36|41928.95
23:12:37|41928.95
23:12:38|41928.95
23:12:39|41928.95
23:12:40|41946.77
23:12:41|41946.77
23:12:42|41946.77
23:12:43|41946.77
23:12:44|41946.77
23:12:45|41946.77
23:12:46|41941.23
23:12:47|41941.23
23:12:48|41941.23
23:12:49|41941.23
23:12:50|41941.23
23:12:51|41929.33
23:12:52|41929.33
23:12:53|41912.4
23:12:54|41912.4
23:12:55|41900.95
23:12:56|41900.95
23:12:57|41902.72
23:12:58|41902.72
23:12:59|41902.72
23:13:00|41905.95
23:13:01|41903.85
23:13:02|41903.85
23:13:03|41903.85
23:13:05|41932.56
23:13:07|41920.81
23:13:07|41908.11
23:13:09|41908.11
23:13:09|41908.11
23:13:11|41917.1
23:13:12|41919.22
23:13:13|41919.22
23:13:14|41919.22
23:13:15|41919.22
23:13:16|41919.22
23:13:17|41919.22
23:13:18|41919.22
23:13:19|41919.22
23:13:20|41915.38
23:13:21|41923.38
23:13:22|41923.38
23:13:23|41923.38
23:13:23|41923.38
23:13:24|41923.38
23:13:26|41944.96
23:13:27|41944.96
23:13:28|41944.96
23:13:28|41944.96
23:13:29|41957.41
23:13:30|41957.41
23:13:32|41957.41
23:13:32|41966.91
23:13:33|41971.66
23:13:34|41971.7
23:13:35|41962.1
23:13:37|41961.08
23:13:37|41961.08
23:13:39|41961.08
23:13:40|41961.08
23:13:41|41961.08
23:13:42|41961.08
23:13:43|41951.12
23:13:43|41946.35
23:13:44|41947.39
23:13:46|41946.9
23:13:47|41946.9
23:13:47|41946.9
23:13:49|41946.9
23:13:50|41955.31
23:13:50|41955.37
23:13:52|41954.13
23:13:52|41954.13
23:13:53|41954.13
23:13:55|41954.13
23:13:56|41954.13
23:13:56|41954.13
23:13:57|41954.13
23:13:58|41961.89
23:13:59|41961.89
23:14:00|41961.89
23:14:02|41961.89
23:14:02|41966.46
23:14:05|41966.46
23:14:06|41964.83
23:14:07|41964.83
23:14:08|41964.83
23:14:09|41964.83
23:14:10|41958.94
23:14:12|41948.9
23:14:13|41948.9
23:14:14|41948.9
23:14:15|41948.9
23:14:17|41948.9
23:14:17|41948.9
23:14:19|41948.9
23:14:19|41948.9
23:14:21|41948.9
23:14:22|41948.9
23:14:22|41948.9
23:14:23|41948.9
23:14:24|41948.9
23:14:26|41940.19
23:14:27|41942.97
23:14:28|41945.52
23:14:29|41945.52
23:14:30|41945.52
23:14:31|41945.52
23:14:33|41945.52
23:14:34|41945.52
23:14:35|41945.52
23:14:36|41945.38
23:14:37|41945.38
23:14:38|41947.95
23:14:39|41955.29
23:14:40|41955.29
23:14:41|41952.53
23:14:42|41949.61
23:14:43|41949.61
23:14:44|41947.19
23:14:45|41945.38
23:14:46|41941.33
23:14:47|41941.33
23:14:48|41941.33
23:14:49|41941.33
23:14:50|41941.33
23:14:51|41945.37
23:14:52|41945.37
23:14:53|41945.38
23:14:54|41945.61
23:14:55|41945.61
23:14:56|41945.61
23:14:57|41945.61
23:14:58|41945.61
23:14:59|41943.09
23:15:00|41943.09
23:15:01|41943.09
23:15:03|41943.09
23:15:04|41943.09
23:15:05|41943.09
23:15:07|41943.09
23:15:08|41931.95
23:15:08|41931.95
23:15:10|41932.
23:15:11|41932.
23:15:12|41932.
23:15:14|41932.
23:15:15|41932.
23:15:16|41932.
23:15:17|41932.
23:15:18|41932.
23:15:19|41932.
23:15:20|41932.
23:15:21|41945.66
23:15:22|41945.66
23:15:24|41941.72
23:15:24|41941.76
23:15:25|41941.76
23:15:27|41944.04
23:15:28|41927.8
23:15:28|41927.8
23:15:29|41927.8
23:15:32|41930.14
23:15:32|41930.14
23:15:33|41930.14
23:15:34|41930.14
23:15:35|41937.11
23:15:37|41937.11
23:15:37|41937.11
23:15:38|41937.11
23:15:39|41930.27
23:15:40|41930.27
23:15:41|41930.27
23:15:42|41930.27
23:15:43|41940.22
23:15:44|41927.83
23:15:45|41927.83
23:15:46|41926.69
23:15:47|41926.69
23:15:48|41926.69
23:15:49|41926.69
23:15:50|41923.9
23:15:51|41923.9
23:15:52|41915.07
23:15:53|41910.86
23:15:54|41910.86
23:15:56|41910.86
23:15:57|41913.08
23:15:58|41910.34
23:15:59|41910.34
23:16:00|41910.34
23:16:01|41910.34
23:16:02|41910.34
23:16:03|41910.34
23:16:04|41910.34
23:16:05|41910.34
23:16:07|41910.34
23:16:09|41910.33
23:16:11|41910.26
23:16:11|41910.26
23:16:13|41909.53
23:16:14|41909.53
23:16:15|41909.53
23:16:16|41910.33
23:16:17|41910.33
23:16:18|41910.33
23:16:19|41910.33
23:16:20|41910.33
23:16:21|41910.33
23:16:23|41910.33
23:16:24|41900.
23:16:25|41889.29
23:16:26|41889.29
23:16:27|41892.38
23:16:28|41892.38
23:16:29|41892.38
23:16:29|41892.38
23:16:30|41892.38
23:16:32|41892.38
23:16:34|41903.45
23:16:34|41903.45
23:16:35|41903.45
23:16:37|41903.45
23:16:38|41903.45
23:16:38|41903.45
23:16:39|41899.49
23:16:40|41892.51
23:16:41|41889.23
23:16:42|41889.23
23:16:43|41889.23
23:16:44|41889.23
23:16:45|41885.5
23:16:47|41885.5
23:16:47|41885.5
23:16:49|41885.5
23:16:49|41883.94
23:16:50|41883.94
23:16:52|41869.74
23:16:53|41869.74
23:16:53|41871.55
23:16:54|41871.55
23:16:56|41871.55
23:16:57|41871.55
23:16:58|41879.72
23:16:58|41879.72
23:17:00|41879.72
23:17:01|41879.72
23:17:02|41894.59
23:17:03|41887.41
23:17:04|41887.41
23:17:04|41887.43
23:17:07|41887.43
23:17:08|41887.43
23:17:09|41887.43
23:17:11|41875.71
23:17:12|41875.71
23:17:13|41875.71
23:17:14|41875.71
23:17:15|41875.71
23:17:16|41874.64
23:17:18|41874.64
23:17:18|41878.98
23:17:19|41901.41
23:17:21|41928.88
23:17:21|41923.9
23:17:22|41913.79
23:17:23|41913.79
23:17:25|41913.79
23:17:25|41913.79
23:17:26|41913.79
23:17:28|41913.79
23:17:30|41913.79
23:17:30|41913.79
23:17:31|41913.79
23:17:32|41913.79
23:17:33|41913.71
23:17:34|41913.71
23:17:35|41913.71
23:17:36|41911.98
23:17:37|41911.98
23:17:38|41911.98
23:17:39|41911.98
23:17:40|41911.98
23:17:41|41911.98
23:17:42|41911.98
23:17:44|41911.98
23:17:44|41911.98
23:17:45|41911.98
23:17:46|41897.82
23:17:47|41897.82
23:17:48|41894.68
23:17:49|41895.24
23:17:50|41895.55
23:17:51|41895.55
23:17:52|41902.24
23:17:53|41902.24
23:17:54|41902.24
23:17:55|41902.22
23:17:56|41902.22
23:17:57|41902.22
23:17:58|41902.22
23:17:59|41902.22
23:18:00|41902.22
23:18:01|41906.95
23:18:02|41906.95
23:18:03|41906.95
23:18:05|41908.66
23:18:06|41908.66
23:18:07|41927.64
23:18:09|41927.64
23:18:11|41927.64
23:18:11|41927.64
23:18:13|41921.31
23:18:14|41921.31
23:18:15|41921.08
23:18:17|41921.08
23:18:17|41921.08
23:18:18|41921.08
23:18:19|41921.08
23:18:20|41906.67
23:18:22|41912.71
23:18:23|41912.71
23:18:24|41912.71
23:18:25|41912.71
23:18:26|41912.71
23:18:27|41912.71
23:18:28|41912.71
23:18:29|41912.71
23:18:30|41912.71
23:18:31|41912.71
23:18:32|41912.71
23:18:33|41912.71
23:18:34|41893.93
23:18:35|41893.63
23:18:36|41893.46
23:18:37|41893.46
23:18:38|41893.46
23:18:39|41893.46
23:18:40|41893.46
23:18:41|41893.46
23:18:42|41893.46
23:18:43|41893.46
23:18:44|41893.46
23:18:45|41893.46
23:18:46|41890.67
23:18:47|41890.67
23:18:48|41890.67
23:18:49|41890.67
23:18:50|41892.32
23:18:52|41892.32
23:18:53|41892.32
23:18:54|41892.32
23:18:55|41876.32
23:18:56|41876.32
23:18:57|41876.32
23:18:57|41876.32
23:18:59|41876.32
23:19:00|41878.75
23:19:00|41878.75
23:19:02|41878.75
23:19:03|41878.75
23:19:05|41878.75
23:19:05|41878.75
23:19:06|41878.75
23:19:07|41878.75
23:19:10|41880.89
23:19:10|41880.89
23:19:12|41880.89
23:19:12|41880.89
23:19:14|41887.83
23:19:15|41887.83
23:19:16|41887.83
23:19:16|41887.83
23:19:18|41887.83
23:19:18|41887.58
23:19:20|41905.9
23:19:20|41905.9
23:19:21|41896.97
23:19:23|41896.97
23:19:24|41896.97
23:19:24|41896.97
23:19:26|41896.97
23:19:27|41896.97
23:19:28|41896.97
23:19:28|41896.97
23:19:30|41896.97
23:19:32|41877.97
23:19:32|41877.97
23:19:33|41880.85
23:19:34|41880.85
23:19:35|41880.85
23:19:36|41882.31
23:19:37|41882.31
23:19:38|41884.67
23:19:39|41884.87
23:19:40|41884.87
23:19:42|41884.87
23:19:43|41884.87
23:19:44|41884.87
23:19:45|41884.87
23:19:46|41879.45
23:19:47|41879.45
23:19:48|41907.54
23:19:49|41909.69
23:19:50|41909.69
23:19:51|41909.69
23:19:52|41903.83
23:19:53|41903.83
23:19:54|41903.83
23:19:55|41903.83
23:19:56|41903.83
23:19:57|41903.83
23:19:58|41903.83
23:19:59|41903.83
23:20:00|41903.83
23:20:01|41914.7
23:20:02|41914.7
23:20:03|41914.7
23:20:04|41914.7
23:20:06|41915.55
23:20:07|41915.55
23:20:08|41913.39
23:20:09|41913.39
23:20:11|41925.4
23:20:12|41925.4
23:20:14|41916.43
23:20:14|41914.06
23:20:15|41914.06
23:20:17|41904.57
23:20:18|41904.57
23:20:18|41916.8
23:20:19|41916.8
23:20:20|41910.48
23:20:21|41910.49
23:20:22|41910.49
23:20:23|41910.49
23:20:24|41910.49
23:20:25|41910.49
23:20:26|41910.49
23:20:27|41910.49
23:20:28|41910.49
23:20:29|41910.49
23:20:30|41910.49
23:20:31|41910.49
23:20:32|41937.02
23:20:33|41948.04
23:20:34|41948.04
23:20:35|41948.04
23:20:36|41939.71
23:20:38|41939.71
23:20:38|41939.71
23:20:39|41937.6
23:20:40|41937.6
23:20:41|41927.17
23:20:42|41927.17
23:20:43|41927.17
23:20:44|41927.17
23:20:45|41927.17
23:20:46|41929.6
23:20:47|41929.6
23:20:48|41929.6
23:20:49|41929.6
23:20:50|41929.6
23:20:51|41926.53
23:20:52|41926.53
23:20:53|41926.53
23:20:54|41926.53
23:20:55|41926.53
23:20:56|41926.53
23:20:57|41926.53
23:20:58|41926.53
23:20:59|41926.53
23:21:00|41926.53
23:21:01|41926.53
23:21:03|41926.53
23:21:03|41926.53
23:21:04|41926.53
23:21:05|41927.81
23:21:06|41927.81
23:21:07|41927.81
23:21:08|41927.81
23:21:09|41927.81
23:21:11|41927.81
23:21:12|41927.81
23:21:14|41927.81
23:21:15|41927.81
23:21:17|41937.09
23:21:18|41937.09
23:21:19|41937.09
23:21:20|41937.09
23:21:21|41937.09
23:21:22|41937.09
23:21:23|41937.09
23:21:24|41937.09
23:21:25|41937.09
23:21:26|41930.11
23:21:27|41930.11
23:21:29|41930.11
23:21:30|41932.58
23:21:30|41932.58
23:21:31|41932.34
23:21:33|41932.34
23:21:33|41932.34
23:21:34|41932.34
23:21:35|41932.34
23:21:37|41932.34
23:21:37|41932.34
23:21:38|41932.34
23:21:39|41932.34
23:21:40|41932.34
23:21:41|41932.34
23:21:43|41962.81
23:21:44|41962.81
23:21:44|41962.81
23:21:45|41938.18
23:21:47|41938.18
23:21:47|41938.18
23:21:49|41938.18
23:21:49|41938.18
23:21:50|41938.18
23:21:51|41938.18
23:21:52|41938.18
23:21:53|41938.18
23:21:54|41948.97
23:21:56|41948.97
23:21:58|41948.97
23:21:58|41948.97
23:21:59|41948.97
23:22:00|41948.97
23:22:01|41948.97
23:22:02|41948.97
23:22:03|41948.97
23:22:04|41948.97
23:22:05|41948.97
23:22:06|41948.97
23:22:07|41948.97
23:22:08|41948.97
23:22:09|41951.47
23:22:10|41951.03
23:22:11|41950.18
23:22:12|41949.24
23:22:14|41949.24
23:22:15|41949.24
23:22:16|41949.24
23:22:16|41949.24
23:22:18|41949.24
23:22:19|41942.76
23:22:20|41942.76
23:22:21|41942.76
23:22:22|41942.76
23:22:23|41942.76
23:22:24|41942.76
23:22:25|41942.76
23:22:26|41942.76
23:22:27|41942.76
23:22:28|41942.76
23:22:29|41942.76
23:22:30|41942.76
23:22:31|41942.76
23:22:32|41942.76
23:22:33|41942.76
23:22:34|41942.76
23:22:35|41942.76
23:22:36|41942.76
23:22:37|41942.76
23:22:38|41942.76
23:22:39|41942.76
23:22:40|41926.51
23:22:41|41926.51
23:22:42|41926.51
23:22:43|41926.51
23:22:44|41926.51
23:22:45|41933.59
23:22:46|41927.03
23:22:47|41927.03
23:22:48|41927.03
23:22:49|41927.03
23:22:50|41927.03
23:22:51|41927.03
23:22:52|41927.03
23:22:53|41927.03
23:22:54|41927.03
23:22:55|41927.03
23:22:56|41927.03
23:22:57|41927.03
23:22:58|41927.03
23:22:59|41926.51
23:23:00|41926.51
23:23:01|41926.51
23:23:02|41926.51
23:23:03|41926.51
23:23:04|41926.51
23:23:05|41926.51
23:23:06|41926.51
23:23:07|41926.51
23:23:08|41926.51
23:23:09|41926.51
23:23:10|41926.51
23:23:11|41926.51
23:23:12|41926.51
23:23:14|41926.51
23:23:16|41926.51
23:23:17|41924.84
23:23:19|41924.84
23:23:19|41924.84
23:23:20|41926.29
23:23:21|41926.29
23:23:22|41926.29
23:23:23|41926.29
23:23:24|41926.29
23:23:25|41926.29
23:23:26|41926.29
23:23:28|41926.29
23:23:28|41926.29
23:23:30|41930.41
23:23:30|41930.41
23:23:31|41930.41
23:23:32|41930.41
23:23:33|41930.41
23:23:34|41930.41
23:23:36|41904.4
23:23:37|41904.4
23:23:39|41904.4
23:23:40|41904.4
23:23:41|41904.4
23:23:42|41913.88
23:23:43|41913.88
23:23:44|41913.88
23:23:45|41913.88
23:23:45|41913.88
23:23:47|41913.88
23:23:48|41913.88
23:23:49|41913.88
23:23:50|41913.88
23:23:51|41913.88
23:23:51|41913.88
23:23:53|41913.88
23:23:54|41913.88
23:23:55|41912.28
23:23:55|41912.28
23:23:57|41912.28
23:23:58|41908.27
23:23:59|41908.27
23:23:59|41908.27
23:24:00|41908.27
23:24:02|41908.27
23:24:03|41908.27
23:24:03|41908.27
23:24:05|41908.27
23:24:05|41908.27
23:24:07|41908.27
23:24:08|41908.27
23:24:08|41908.27
23:24:09|41908.27
23:24:11|41910.76
23:24:12|41910.76
23:24:13|41910.76
23:24:15|41910.53
23:24:15|41910.53
23:24:16|41907.83
23:24:18|41907.83
23:24:19|41907.83
23:24:19|41913.76
23:24:21|41913.76
23:24:22|41913.76
23:24:23|41913.76
23:24:23|41913.76
23:24:25|41893.99
23:24:25|41893.99
23:24:26|41893.99
23:24:27|41893.99
23:24:29|41893.99
23:24:30|41874.59
23:24:30|41874.59
23:24:32|41874.59
23:24:32|41868.47
23:24:33|41856.01
23:24:34|41852.26
23:24:35|41858.9
23:24:37|41833.44
23:24:38|41832.94
23:24:39|41832.94
23:24:39|41821.68
23:24:41|41825.21
23:24:41|41836.61
23:24:43|41836.6
23:24:43|41817.06
23:24:46|41800.01
23:24:46|41793.17
23:24:47|41788.44
23:24:48|41790.31
23:24:49|41790.31
23:24:51|41790.31
23:24:51|41786.92
23:24:52|41790.31
23:24:53|41781.44
23:24:54|41793.27
23:24:55|41793.27
23:24:56|41793.27
23:24:57|41793.27
23:24:58|41810.64
23:24:59|41810.64
23:25:00|41810.64
23:25:01|41810.64
23:25:02|41810.64
23:25:03|41810.64
23:25:04|41810.64
23:25:05|41810.64
23:25:06|41810.64
23:25:07|41810.64
23:25:08|41829.5
23:25:09|41824.34
23:25:10|41815.35
23:25:11|41815.35
23:25:13|41815.35
23:25:13|41852.36
23:25:15|41843.55
23:25:16|41843.32
23:25:17|41843.32
23:25:18|41843.32
23:25:19|41843.32
23:25:20|41843.32
23:25:21|41843.32
23:25:23|41843.32
23:25:25|41841.97
23:25:26|41841.97
23:25:26|41849.24
23:25:27|41849.24
23:25:29|41849.24
23:25:30|41849.24
23:25:30|41849.24
23:25:31|41849.24
23:25:32|41849.24
23:25:33|41849.24
23:25:35|41849.24
23:25:36|41849.24
23:25:37|41849.24
23:25:37|41849.24
23:25:38|41849.24
23:25:39|41849.24
23:25:40|41846.83
23:25:41|41846.83
23:25:43|41846.83
23:25:44|41846.83
23:25:44|41846.83
23:25:46|41846.83
23:25:46|41846.83
23:25:47|41846.83
23:25:49|41846.83
23:25:49|41852.77
23:25:51|41852.77
23:25:51|41859.12
23:25:53|41858.98
23:25:54|41858.98
23:25:54|41858.98
23:25:55|41858.98
23:25:57|41858.98
23:25:58|41858.98
23:25:58|41858.98
23:25:59|41853.
23:26:00|41853.
23:26:01|41853.
23:26:03|41853.
23:26:04|41856.06
23:26:05|41856.06
23:26:05|41856.06
23:26:06|41856.06
23:26:08|41856.06
23:26:09|41856.06
23:26:09|41856.06
23:26:11|41856.06
23:26:11|41861.79
23:26:12|41861.79
23:26:13|41861.79
23:26:14|41861.79
23:26:17|41861.79
23:26:17|41861.79
23:26:19|41861.79
23:26:21|41861.79
23:26:22|41861.79
23:26:23|41861.79
23:26:24|41861.79
23:26:25|41861.79
23:26:27|41833.2
23:26:28|41833.2
23:26:29|41833.2
23:26:31|41848.04
23:26:31|41848.04
23:26:32|41848.04
23:26:33|41847.29
23:26:35|41847.29
23:26:36|41847.29
23:26:37|41847.29
23:26:38|41846.35
23:26:39|41846.35
23:26:41|41846.35
23:26:41|41838.52
23:26:42|41838.52
23:26:43|41838.52
23:26:44|41838.52
23:26:45|41838.52
23:26:46|41838.52
23:26:47|41838.52
23:26:48|41838.52
23:26:49|41838.52
23:26:50|41838.52
23:26:51|41838.52
23:26:52|41831.84
23:26:53|41831.84
23:26:54|41848.11
23:26:55|41866.51
23:26:56|41866.51
23:26:57|41866.51
23:26:59|41866.51
23:26:59|41866.51
23:27:00|41866.51
23:27:02|41866.51
23:27:02|41866.51
23:27:03|41866.51
23:27:04|41866.51
23:27:05|41866.51
23:27:06|41866.51
23:27:07|41856.01
23:27:08|41856.01
23:27:09|41859.19
23:27:10|41862.13
23:27:11|41862.13
23:27:12|41862.13
23:27:13|41862.13
23:27:14|41862.13
23:27:15|41862.13
23:27:17|41862.13
23:27:18|41862.13
23:27:20|41862.13
23:27:21|41862.13
23:27:22|41870.92
23:27:24|41870.92
23:27:25|41856.75
23:27:26|41856.75
23:27:27|41856.75
23:27:27|41856.75
23:27:28|41854.15
23:27:29|41866.43
23:27:31|41856.27
23:27:31|41845.54
23:27:32|41845.54
23:27:34|41845.54
23:27:35|41845.54
23:27:36|41853.69
23:27:37|41858.37
23:27:38|41858.37
23:27:39|41858.37
23:27:40|41858.37
23:27:40|41866.75
23:27:41|41867.81
23:27:43|41867.81
23:27:43|41867.81
23:27:45|41867.81
23:27:45|41867.81
23:27:46|41865.25
23:27:48|41865.25
23:27:49|41865.25
23:27:50|41865.25
23:27:50|41864.96
23:27:51|41864.96
23:27:53|41864.96
23:27:53|41864.96
23:27:55|41864.96
23:27:56|41866.14
23:27:56|41866.14
23:27:57|41866.14
23:27:59|41866.14
23:27:59|41866.14
23:28:00|41866.14
23:28:01|41866.14
23:28:04|41866.14
23:28:04|41866.14
23:28:05|41866.14
23:28:06|41840.49
23:28:07|41840.49
23:28:08|41840.49
23:28:09|41840.82
23:28:10|41840.82
23:28:11|41840.82
23:28:12|41840.82
23:28:13|41849.78
23:28:14|41849.78
23:28:15|41849.78
23:28:16|41849.78
23:28:18|41849.78
23:28:20|41849.78
23:28:20|41849.78
23:28:21|41849.78
23:28:22|41832.39
23:28:24|41831.84
23:28:26|41822.52
23:28:26|41822.52
23:28:27|41822.52
23:28:29|41822.52
23:28:29|41811.14
23:28:30|41810.63
23:28:31|41810.63
23:28:32|41810.63
23:28:33|41810.63
23:28:35|41810.63
23:28:36|41810.63
23:28:36|41802.87
23:28:37|41802.87
23:28:38|41802.87
23:28:39|41802.87
23:28:40|41802.87
23:28:41|41802.87
23:28:42|41802.87
23:28:43|41802.87
23:28:44|41802.87
23:28:45|41809.44
23:28:46|41809.44
23:28:47|41809.44
23:28:48|41792.48
23:28:49|41792.48
23:28:50|41788.93
23:28:51|41788.93
23:28:52|41788.93
23:28:53|41788.93
23:28:54|41788.93
23:28:55|41788.93
23:28:56|41788.93
23:28:57|41788.93
23:28:59|41788.93
23:28:59|41788.93
23:29:00|41788.93
23:29:01|41793.5
23:29:02|41793.5
23:29:03|41793.5
23:29:04|41793.5
23:29:05|41793.51
23:29:06|41793.51
23:29:07|41793.51
23:29:08|41793.51
23:29:09|41793.51
23:29:10|41793.51
23:29:11|41793.51
23:29:12|41793.51
23:29:13|41793.51
23:29:14|41808.85
23:29:15|41808.85
23:29:16|41813.42
23:29:17|41820.88
23:29:19|41820.88
23:29:21|41820.88
23:29:23|41820.88
23:29:23|41820.88
23:29:25|41820.88
23:29:27|41828.71
23:29:28|41835.09
23:29:29|41835.09
23:29:30|41835.09
23:29:31|41835.09
23:29:32|41835.09
23:29:33|41835.09
23:29:34|41835.09
23:29:35|41835.09
23:29:36|41835.09
23:29:38|41835.09
23:29:39|41831.34
23:29:40|41831.34
23:29:41|41831.34
23:29:42|41831.34
23:29:43|41831.34
23:29:44|41831.34
23:29:45|41831.34
23:29:46|41832.13
23:29:47|41832.13
23:29:48|41832.13
23:29:49|41832.13
23:29:50|41831.95
23:29:51|41840.72
23:29:52|41838.62
23:29:53|41832.13
23:29:55|41832.13
23:29:55|41832.13
23:29:56|41832.13
23:29:57|41832.13
23:29:59|41832.13
23:29:59|41832.13
23:30:00|41832.13
23:30:01|41832.13
23:30:03|41844.28
23:30:03|41844.28
23:30:04|41844.28
23:30:05|41844.28
23:30:07|41844.28
23:30:08|41844.28
23:30:09|41867.47
23:30:09|41867.47
23:30:10|41853.05
23:30:12|41853.05
23:30:13|41855.98
23:30:15|41851.49
23:30:16|41851.49
23:30:16|41851.49
23:30:17|41840.25
23:30:19|41851.39
23:30:21|41851.39
23:30:22|41851.39
23:30:23|41851.39
23:30:24|41858.16
23:30:26|41858.16
23:30:27|41858.16
23:30:28|41858.16
23:30:29|41858.16
23:30:30|41858.16
23:30:30|41855.71
23:30:32|41856.24
23:30:33|41856.24
23:30:34|41856.24
23:30:35|41856.24
23:30:36|41856.24
23:30:37|41856.24
23:30:38|41848.21
23:30:38|41848.21
23:30:40|41847.05
23:30:42|41847.05
23:30:42|41847.05
23:30:43|41847.05
23:30:45|41851.74
23:30:46|41851.74
23:30:46|41851.74
23:30:47|41851.74
23:30:48|41843.92
23:30:49|41843.92
23:30:51|41843.92
23:30:52|41843.92
23:30:52|41843.92
23:30:54|41843.92
23:30:55|41843.92
23:30:55|41843.92
23:30:56|41843.92
23:30:57|41843.92
23:30:58|41843.92
23:30:59|41835.86
23:31:00|41835.86
23:31:02|41835.86
23:31:03|41835.86
23:31:03|41835.86
23:31:04|41835.86
23:31:06|41835.86
23:31:06|41835.86
23:31:08|41835.86
23:31:09|41835.86
23:31:09|41835.86
23:31:10|41847.81
23:31:13|41847.81
23:31:13|41847.81
23:31:14|41856.53
23:31:15|41856.53
23:31:16|41856.53
23:31:17|41856.53
23:31:18|41839.91
23:31:19|41839.91
23:31:21|41841.16
23:31:23|41842.18
23:31:24|41842.18
23:31:25|41842.18
23:31:27|41842.18
23:31:28|41842.18
23:31:29|41842.18
23:31:30|41842.18
23:31:31|41842.18
23:31:32|41842.18
23:31:33|41842.18
23:31:33|41842.18
23:31:35|41842.18
23:31:36|41842.18
23:31:37|41842.18
23:31:37|41842.18
23:31:39|41842.18
23:31:40|41842.18
23:31:40|41842.18
23:31:41|41842.18
23:31:42|41842.18
23:31:45|41842.18
23:31:45|41842.18
23:31:46|41842.18
23:31:47|41842.18
23:31:48|41842.18
23:31:49|41842.63
23:31:50|41842.63
23:31:51|41842.63
23:31:52|41842.63
23:31:53|41842.63
23:31:54|41842.63
23:31:55|41842.63
23:31:56|41842.63
23:31:57|41842.63
23:31:58|41842.63
23:31:59|41832.13
23:32:00|41832.13
23:32:01|41820.54
23:32:02|41818.43
23:32:03|41818.43
23:32:04|41818.43
23:32:05|41818.43
23:32:06|41818.43
23:32:07|41813.64
23:32:08|41813.64
23:32:09|41813.64
23:32:10|41802.03
23:32:11|41800.01
23:32:12|41800.63
23:32:13|41800.63
23:32:14|41800.63
23:32:15|41800.63
23:32:16|41805.79
23:32:17|41810.56
23:32:18|41816.7
23:32:19|41816.7
23:32:20|41816.7
23:32:22|41811.94
23:32:24|41806.82
23:32:25|41806.34
23:32:26|41808.87
23:32:27|41808.87
23:32:28|41808.87
23:32:29|41808.87
23:32:30|41808.87
23:32:31|41808.87
23:32:32|41808.87
23:32:33|41808.87
23:32:34|41808.87
23:32:36|41808.87
23:32:37|41808.87
23:32:37|41808.87
23:32:39|41808.87
23:32:39|41814.96
23:32:41|41809.56
23:32:42|41809.56
23:32:43|41809.56
23:32:45|41809.56
23:32:45|41809.56
23:32:46|41809.56
23:32:48|41809.56
23:32:49|41809.56
23:32:50|41809.55
23:32:51|41809.55
23:32:52|41801.1
23:32:53|41801.1
23:32:54|41801.1
23:32:55|41801.1
23:32:56|41801.1
23:32:57|41801.1
23:32:58|41802.46
23:32:59|41792.37
23:33:00|41767.14
23:33:01|41760.53
23:33:02|41750.
23:33:03|41736.93
23:33:04|41704.23
23:33:05|41714.14
23:33:06|41716.65
23:33:07|41727.57
23:33:08|41736.47
23:33:09|41748.17
23:33:11|41759.85
23:33:11|41749.1
23:33:12|41747.05
23:33:13|41747.05
23:33:14|41747.05
23:33:15|41737.86
23:33:16|41737.86
23:33:17|41727.73
23:33:18|41688.5
23:33:19|41688.69
23:33:20|41694.11
23:33:21|41694.11
23:33:23|41679.41
23:33:24|41672.19
23:33:26|41680.72
23:33:27|41680.72
23:33:28|41692.08
23:33:29|41697.79
23:33:30|41715.05
23:33:32|41723.81
23:33:32|41730.64
23:33:35|41730.64
23:33:35|41701.39
23:33:37|41699.82
23:33:38|41698.36
23:33:39|41683.
23:33:40|41690.98
23:33:41|41690.86
23:33:42|41715.87
23:33:43|41715.87
23:33:44|41711.45
23:33:45|41726.57
23:33:46|41719.48
23:33:47|41719.48
23:33:48|41716.17
23:33:49|41716.17
23:33:50|41716.07
23:33:51|41716.07
23:33:52|41716.07
23:33:53|41716.07
23:33:54|41716.07
23:33:55|41716.07
23:33:56|41716.07
23:33:57|41716.07
23:33:58|41721.48
23:33:59|41721.48
23:34:00|41721.48
23:34:02|41721.48
23:34:03|41721.48
23:34:04|41721.48
23:34:06|41707.87
23:34:06|41707.87
23:34:07|41747.1
23:34:08|41736.51
23:34:09|41736.51
23:34:10|41742.9
23:34:11|41752.69
23:34:12|41752.69
23:34:13|41752.69
23:34:14|41752.69
23:34:15|41752.69
23:34:16|41754.49
23:34:17|41754.49
23:34:18|41744.27
23:34:20|41744.27
23:34:20|41744.27
23:34:21|41744.27
23:34:22|41744.27
23:34:24|41750.73
23:34:25|41750.73
23:34:27|41750.73
23:34:28|41750.73
23:34:30|41750.73
23:34:30|41750.73
23:34:31|41750.73
23:34:33|41736.58
23:34:34|41720.41
23:34:34|41720.41
23:34:35|41722.96
23:34:37|41722.96
23:34:37|41722.96
23:34:40|41736.61
23:34:41|41700.
23:34:42|41680.27
23:34:43|41679.59
23:34:44|41679.59
23:34:45|41679.59
23:34:46|41688.07
23:34:47|41688.07
23:34:48|41686.24
23:34:49|41700.47
23:34:50|41700.47
23:34:51|41700.47
23:34:52|41684.27
23:34:53|41684.27
23:34:54|41691.2
23:34:55|41691.2
23:34:56|41691.2
23:34:57|41691.2
23:34:58|41682.61
23:34:59|41682.61
23:35:00|41682.61
23:35:01|41682.61
23:35:02|41682.61
23:35:03|41682.61
23:35:05|41702.82
23:35:06|41700.43
23:35:07|41700.43
23:35:08|41689.74
23:35:09|41689.74
23:35:10|41682.92
23:35:11|41682.92
23:35:12|41682.92
23:35:13|41682.92
23:35:14|41673.48
23:35:14|41667.92
23:35:17|41667.92
23:35:18|41667.92
23:35:19|41667.92
23:35:19|41667.92
23:35:20|41673.72
23:35:21|41673.72
23:35:22|41673.72
23:35:24|41673.72
23:35:24|41673.72
23:35:26|41673.72
23:35:26|41658.14
23:35:29|41647.32
23:35:30|41674.34
23:35:31|41674.34
23:35:32|41674.34
23:35:33|41672.11
23:35:34|41672.11
23:35:35|41672.11
23:35:36|41672.11
23:35:37|41674.21
23:35:38|41674.21
23:35:39|41674.21
23:35:40|41674.21
23:35:41|41674.21
23:35:42|41674.21
23:35:43|41686.
23:35:44|41686.
23:35:45|41686.
23:35:46|41686.
23:35:47|41667.72
23:35:48|41667.72
23:35:49|41686.91
23:35:50|41695.82
23:35:51|41696.18
23:35:52|41696.18
23:35:53|41696.18
23:35:54|41691.4
23:35:55|41691.4
23:35:56|41691.4
23:35:57|41691.41
23:35:58|41691.41
23:35:59|41691.41
23:36:00|41683.89
23:36:01|41683.89
23:36:02|41683.89
23:36:03|41683.89
23:36:04|41695.6
23:36:05|41695.6
23:36:06|41689.13
23:36:07|41689.13
23:36:08|41689.13
23:36:09|41672.91
23:36:10|41672.91
23:36:11|41664.13
23:36:12|41664.13
23:36:13|41664.36
23:36:14|41664.36
23:36:15|41664.36
23:36:16|41668.28
23:36:17|41668.27
23:36:18|41668.27
23:36:19|41664.13
23:36:20|41664.13
23:36:21|41664.13
23:36:22|41664.13
23:36:23|41664.13
23:36:24|41664.13
23:36:25|41664.13
23:36:26|41664.13
23:36:28|41664.13
23:36:29|41664.13
23:36:30|41664.13
23:36:31|41664.13
23:36:32|41664.13
23:36:33|41664.13
23:36:34|41664.13
23:36:35|41664.13
23:36:37|41664.13
23:36:37|41664.13
23:36:38|41664.13
23:36:39|41669.07
23:36:40|41669.07
23:36:42|41669.07
23:36:43|41669.07
23:36:43|41669.07
23:36:45|41669.34
23:36:45|41683.41
23:36:47|41666.02
23:36:47|41666.02
23:36:48|41666.02
23:36:50|41666.14
23:36:51|41664.14
23:36:52|41664.24
23:36:53|41664.24
23:36:54|41666.2
23:36:55|41666.2
23:36:55|41666.2
23:36:57|41666.2
23:36:58|41667.64
23:36:58|41667.64
23:37:00|41667.64
23:37:01|41667.64
23:37:02|41667.64
23:37:03|41667.64
23:37:04|41667.64
23:37:05|41667.64
23:37:06|41667.64
23:37:06|41667.64
23:37:08|41703.06
23:37:10|41727.22
23:37:10|41732.66
23:37:11|41724.96
23:37:12|41724.96
23:37:13|41724.96
23:37:14|41724.96
23:37:15|41724.96
23:37:16|41724.96
23:37:18|41737.97
23:37:18|41737.97
23:37:19|41737.97
23:37:20|41737.97
23:37:21|41737.97
23:37:23|41734.74
23:37:24|41734.74
23:37:25|41734.74
23:37:25|41735.15
23:37:28|41735.15
23:37:29|41735.15
23:37:29|41735.15
23:37:30|41735.15
23:37:31|41731.4
23:37:33|41731.4
23:37:34|41735.88
23:37:35|41735.88
23:37:36|41735.88
23:37:37|41734.55
23:37:38|41735.04
23:37:39|41734.53
23:37:40|41734.53
23:37:41|41734.53
23:37:42|41734.53
23:37:43|41734.53
23:37:44|41738.04
23:37:45|41738.04
23:37:46|41738.04
23:37:47|41723.04
23:37:48|41715.68
23:37:49|41715.68
23:37:50|41722.93
23:37:51|41722.93
23:37:53|41730.34
23:37:54|41730.34
23:37:55|41730.34
23:37:55|41744.09
23:37:56|41744.09
23:37:58|41742.08
23:37:58|41742.08
23:38:00|41726.93
23:38:01|41726.93
23:38:02|41726.93
23:38:04|41728.59
23:38:04|41728.59
23:38:05|41726.52
23:38:06|41726.52
23:38:09|41726.52
23:38:09|41726.52
23:38:10|41726.52
23:38:11|41726.52
23:38:12|41735.22
23:38:13|41749.04
23:38:14|41749.04
23:38:15|41738.26
23:38:16|41738.26
23:38:17|41738.26
23:38:18|41738.26
23:38:19|41738.26
23:38:20|41738.26
23:38:21|41738.26
23:38:23|41738.26
23:38:23|41738.26
23:38:24|41739.97
23:38:25|41739.97
23:38:26|41733.25
23:38:27|41726.42
23:38:28|41726.42
23:38:30|41726.42
23:38:31|41726.42
23:38:32|41726.42
23:38:33|41726.42
23:38:34|41726.42
23:38:35|41726.42
23:38:37|41726.42
23:38:38|41726.42
23:38:39|41734.29
23:38:39|41738.03
23:38:40|41738.03
23:38:42|41738.03
23:38:42|41738.03
23:38:44|41738.03
23:38:44|41738.03
23:38:45|41738.03
23:38:47|41738.03
23:38:47|41738.03
23:38:49|41738.03
23:38:49|41738.03
23:38:50|41738.03
23:38:52|41738.03
23:38:52|41738.03
23:38:53|41738.03
23:38:54|41738.03
23:38:55|41738.03
23:38:56|41738.03
23:38:58|41738.03
23:38:58|41738.03
23:39:00|41731.39
23:39:01|41731.39
23:39:01|41727.74
23:39:02|41727.74
23:39:05|41729.79
23:39:05|41727.73
23:39:06|41727.73
23:39:07|41727.73
23:39:08|41727.73
23:39:09|41724.99
23:39:10|41724.99
23:39:11|41723.47
23:39:12|41723.47
23:39:13|41723.47
23:39:14|41723.47
23:39:15|41723.44
23:39:16|41723.47
23:39:17|41723.47
23:39:18|41723.47
23:39:19|41722.29
23:39:20|41698.41
23:39:21|41698.41
23:39:22|41698.41
23:39:23|41698.41
23:39:24|41693.1
23:39:25|41700.35
23:39:26|41700.35
23:39:28|41700.35
23:39:29|41700.35
23:39:30|41703.71
23:39:32|41703.71
23:39:34|41703.71
23:39:35|41703.71
23:39:35|41703.86
23:39:37|41703.85
23:39:38|41703.85
23:39:39|41703.85
23:39:40|41709.36
23:39:40|41709.36
23:39:42|41709.36
23:39:42|41709.36
23:39:43|41709.17
23:39:45|41711.49
23:39:46|41712.45
23:39:46|41712.45
23:39:48|41712.45
23:39:48|41712.45
23:39:50|41716.35
23:39:51|41716.35
23:39:53|41728.67
23:39:53|41728.67
23:39:55|41728.67
23:39:55|41725.28
23:39:56|41725.73
23:39:57|41725.73
23:39:58|41725.73
23:39:59|41725.73
23:40:00|41725.73
23:40:01|41723.38
23:40:02|41723.38
23:40:03|41723.38
23:40:04|41723.38
23:40:05|41723.38
23:40:06|41723.38
23:40:07|41723.38
23:40:08|41723.38
23:40:09|41735.98
23:40:10|41735.98
23:40:11|41730.03
23:40:12|41731.26
23:40:13|41715.88
23:40:14|41715.88
23:40:15|41715.88
23:40:16|41715.88
23:40:17|41715.88
23:40:18|41715.88
23:40:19|41722.66
23:40:20|41722.66
23:40:21|41722.66
23:40:22|41722.66
23:40:23|41722.66
23:40:24|41722.66
23:40:25|41722.66
23:40:26|41722.66
23:40:27|41722.66
23:40:28|41722.66
23:40:30|41722.66
23:40:31|41722.66
23:40:32|41722.66
23:40:33|41722.66
23:40:34|41722.66
23:40:36|41722.66
23:40:37|41715.88
23:40:38|41715.88
23:40:39|41715.88
23:40:39|41715.88
23:40:41|41715.88
23:40:42|41715.88
23:40:43|41715.88
23:40:44|41715.88
23:40:46|41715.88
23:40:47|41715.88
23:40:47|41715.88
23:40:49|41715.88
23:40:49|41715.88
23:40:50|41715.88
23:40:52|41715.88
23:40:53|41715.88
23:40:54|41692.96
23:40:54|41692.96
23:40:55|41692.96
23:40:57|41692.96
23:40:57|41692.96
23:40:58|41695.99
23:41:00|41682.19
23:41:00|41682.19
23:41:02|41673.09
23:41:03|41673.09
23:41:03|41673.09
23:41:05|41673.09
23:41:06|41673.09
23:41:07|41689.25
23:41:08|41689.81
23:41:08|41685.41
23:41:09|41685.41
23:41:11|41685.41
23:41:11|41685.41
23:41:13|41685.41
23:41:14|41685.41
23:41:15|41673.08
23:41:16|41664.13
23:41:17|41664.13
23:41:18|41664.13
23:41:19|41664.13
23:41:20|41664.13
23:41:21|41664.13
23:41:22|41659.92
23:41:23|41659.92
23:41:23|41659.92
23:41:25|41659.92
23:41:26|41659.92
23:41:27|41659.92
23:41:28|41659.92
23:41:28|41659.92
23:41:29|41659.92
23:41:32|41659.92
23:41:33|41659.92
23:41:34|41659.92
23:41:34|41661.62
23:41:36|41661.62
23:41:36|41661.62
23:41:38|41661.62
23:41:39|41664.13
23:41:39|41664.13
23:41:42|41673.85
23:41:42|41673.85
23:41:43|41673.85
23:41:44|41688.39
23:41:45|41688.39
23:41:46|41688.39
23:41:47|41698.96
23:41:48|41701.45
23:41:49|41703.89
23:41:51|41703.89
23:41:52|41703.89
23:41:53|41703.89
23:41:54|41703.89
23:41:55|41703.89
23:41:56|41703.89
23:41:57|41698.39
23:41:58|41698.39
23:41:59|41698.39
23:42:00|41698.39
23:42:01|41698.39
23:42:02|41698.39
23:42:03|41698.39
23:42:04|41698.39
23:42:05|41698.39
23:42:06|41698.39
23:42:07|41698.27
23:42:08|41703.44
23:42:09|41703.44
23:42:10|41703.44
23:42:11|41703.44
23:42:12|41706.45
23:42:13|41706.45
23:42:14|41706.45
23:42:15|41706.45
23:42:16|41730.85
23:42:17|41729.49
23:42:18|41729.49
23:42:19|41714.59
23:42:20|41715.9
23:42:21|41715.92
23:42:22|41715.92
23:42:23|41715.92
23:42:24|41715.92
23:42:25|41715.92
23:42:26|41715.92
23:42:27|41715.92
23:42:28|41715.92
23:42:29|41717.87
23:42:30|41717.47
23:42:31|41717.47
23:42:33|41716.5
23:42:35|41717.47
23:42:36|41717.47
23:42:37|41717.47
23:42:38|41717.47
23:42:39|41718.64
23:42:40|41718.64
23:42:40|41718.64
23:42:41|41718.64
23:42:42|41718.64
23:42:43|41718.64
23:42:45|41718.64
23:42:45|41719.9
23:42:47|41730.21
23:42:47|41725.32
23:42:49|41716.06
23:42:49|41711.67
23:42:51|41711.67
23:42:52|41720.93
23:42:53|41720.93
23:42:54|41720.93
23:42:54|41720.93
23:42:56|41707.64
23:42:57|41707.64
23:42:58|41718.16
23:42:59|41713.56
23:42:59|41714.97
23:43:01|41714.97
23:43:02|41714.97
23:43:02|41717.3
23:43:03|41717.3
23:43:05|41717.3
23:43:06|41718.97
23:43:07|41712.93
23:43:07|41714.16
23:43:08|41713.33
23:43:10|41713.33
23:43:11|41713.33
23:43:12|41713.33
23:43:13|41713.97
23:43:14|41713.97
23:43:14|41713.97
23:43:16|41713.97
23:43:17|41713.97
23:43:18|41713.97
23:43:19|41713.97
23:43:19|41713.97
23:43:21|41700.75
23:43:22|41700.75
23:43:23|41688.38
23:43:24|41666.68
23:43:25|41666.68
23:43:25|41666.68
23:43:27|41666.68
23:43:27|41666.68
23:43:29|41666.68
23:43:29|41666.68
23:43:31|41674.56
23:43:32|41674.56
23:43:34|41674.56
23:43:35|41674.56
23:43:36|41674.56
23:43:38|41674.56
23:43:38|41674.56
23:43:39|41680.25
23:43:41|41680.25
23:43:42|41680.25
23:43:43|41699.18
23:43:44|41699.18
23:43:45|41694.6
23:43:46|41694.42
23:43:47|41672.99
23:43:48|41684.36
23:43:49|41695.99
23:43:50|41695.99
23:43:51|41695.99
23:43:52|41707.04
23:43:53|41707.04
23:43:54|41707.04
23:43:55|41707.04
23:43:57|41709.02
23:43:58|41709.02
23:43:59|41709.02
23:44:00|41705.57
23:44:01|41706.48
23:44:02|41706.48
23:44:03|41707.51
23:44:04|41707.51
23:44:05|41707.51
23:44:06|41707.51
23:44:07|41707.51
23:44:08|41707.51
23:44:09|41715.27
23:44:10|41715.27
23:44:11|41715.27
23:44:12|41715.27
23:44:13|41717.36
23:44:14|41717.36
23:44:15|41717.36
23:44:16|41717.36
23:44:16|41717.36
23:44:19|41702.47
23:44:19|41702.47
23:44:20|41713.26
23:44:21|41713.26
23:44:22|41713.26
23:44:23|41712.7
23:44:24|41712.7
23:44:26|41734.95
23:44:27|41734.95
23:44:28|41734.95
23:44:28|41734.95
23:44:30|41729.16
23:44:30|41729.16
23:44:31|41721.71
23:44:33|41722.49
23:44:33|41722.49
23:44:36|41725.28
23:44:37|41730.97
23:44:38|41730.97
23:44:39|41730.97
23:44:40|41730.97
23:44:42|41729.75
23:44:42|41729.75
23:44:44|41729.75
23:44:44|41733.17
23:44:47|41733.19
23:44:48|41733.19
23:44:48|41733.19
23:44:49|41736.12
23:44:50|41736.12
23:44:51|41736.12
23:44:52|41736.12
23:44:53|41736.12
23:44:54|41735.29
23:44:55|41735.29
23:44:57|41735.29
23:44:57|41735.29
23:44:58|41735.29
23:44:59|41735.29
23:45:00|41735.29
23:45:01|41735.29
23:45:02|41735.29
23:45:03|41749.96
23:45:04|41749.96
23:45:05|41749.06
23:45:06|41750.86
23:45:07|41750.86
23:45:08|41739.48
23:45:10|41739.48
23:45:11|41739.48
23:45:12|41739.48
23:45:13|41739.48
23:45:14|41739.48
23:45:15|41739.48
23:45:16|41732.64
23:45:17|41732.77
23:45:18|41735.1
23:45:19|41735.1
23:45:21|41735.1
23:45:22|41735.1
23:45:23|41735.1
23:45:24|41735.1
23:45:25|41735.1
23:45:26|41735.1
23:45:27|41735.1
23:45:27|41735.1
23:45:28|41735.1
23:45:29|41735.1
23:45:30|41731.09
23:45:32|41731.09
23:45:33|41731.09
23:45:34|41727.09
23:45:36|41718.14
23:45:38|41705.59
23:45:39|41706.76
23:45:41|41706.76
23:45:42|41706.44
23:45:42|41705.97
23:45:44|41705.97
23:45:45|41705.97
23:45:46|41705.97
23:45:47|41705.97
23:45:48|41705.97
23:45:49|41705.97
23:45:50|41705.97
23:45:51|41701.58
23:45:52|41701.58
23:45:53|41701.58
23:45:53|41701.58
23:45:55|41701.58
23:45:56|41703.26
23:45:56|41703.26
23:45:58|41703.26
23:45:58|41703.26
23:46:00|41712.1
23:46:01|41697.86
23:46:02|41697.86
23:46:03|41697.86
23:46:04|41697.21
23:46:05|41698.89
23:46:06|41698.89
23:46:07|41698.89
23:46:08|41698.89
23:46:09|41701.65
23:46:10|41701.65
23:46:11|41701.65
23:46:12|41701.65
23:46:13|41701.65
23:46:14|41689.43
23:46:15|41689.43
23:46:16|41689.43
23:46:17|41689.43
23:46:18|41689.43
23:46:19|41689.43
23:46:20|41689.43
23:46:21|41689.43
23:46:22|41689.43
23:46:23|41675.56
23:46:24|41675.56
23:46:25|41679.44
23:46:25|41679.44
23:46:27|41679.44
23:46:28|41679.44
23:46:29|41676.46
23:46:30|41676.46
23:46:31|41676.46
23:46:32|41670.06
23:46:33|41666.7
23:46:34|41666.7
23:46:35|41666.7
23:46:37|41666.7
23:46:39|41666.7
23:46:39|41666.7
23:46:40|41666.7
23:46:41|41666.7
23:46:42|41666.7
23:46:43|41666.7
23:46:45|41666.7
23:46:46|41666.7
23:46:47|41666.7
23:46:48|41666.7
23:46:49|41675.12
23:46:50|41668.47
23:46:51|41667.4
23:46:52|41668.46
23:46:53|41668.46
23:46:54|41668.46
23:46:55|41668.8
23:46:56|41668.8
23:46:57|41668.8
23:46:59|41668.8
23:46:59|41668.8
23:47:00|41668.8
23:47:01|41668.8
23:47:02|41663.12
23:47:03|41653.29
23:47:04|41659.97
23:47:05|41658.89
23:47:06|41658.89
23:47:07|41658.89
23:47:08|41658.89
23:47:09|41665.67
23:47:10|41675.44
23:47:11|41682.55
23:47:12|41682.55
23:47:13|41682.55
23:47:14|41682.55
23:47:15|41682.55
23:47:16|41682.55
23:47:17|41695.1
23:47:18|41695.1
23:47:19|41705.31
23:47:20|41707.43
23:47:21|41707.43
23:47:23|41700.7
23:47:23|41700.7
23:47:24|41700.7
23:47:25|41701.07
23:47:26|41683.52
23:47:27|41683.52
23:47:28|41683.52
23:47:30|41683.52
23:47:31|41683.52
23:47:32|41683.52
23:47:33|41679.57
23:47:34|41679.57
23:47:35|41679.57
23:47:36|41679.57
23:47:37|41679.57
23:47:38|41679.57
23:47:40|41679.57
23:47:42|41679.57
23:47:43|41684.04
23:47:44|41684.04
23:47:45|41684.04
23:47:47|41684.04
23:47:48|41684.04
23:47:49|41684.04
23:47:50|41684.04
23:47:51|41684.04
23:47:52|41684.04
23:47:53|41684.04
23:47:54|41684.04
23:47:55|41684.04
23:47:56|41684.04
23:47:57|41684.04
23:47:59|41684.04
23:47:59|41684.04
23:48:01|41678.44
23:48:01|41675.7
23:48:02|41675.7
23:48:04|41675.7
23:48:04|41682.8
23:48:05|41682.8
23:48:06|41682.79
23:48:07|41682.79
23:48:09|41682.79
23:48:09|41682.79
23:48:11|41682.79
23:48:12|41682.79
23:48:13|41682.79
23:48:13|41684.05
23:48:14|41684.05
23:48:15|41684.05
23:48:17|41684.05
23:48:18|41684.05
23:48:18|41684.05
23:48:19|41684.05
23:48:21|41684.05
23:48:22|41684.05
23:48:23|41684.04
23:48:24|41684.04
23:48:25|41684.04
23:48:26|41684.04
23:48:27|41684.04
23:48:28|41684.04
23:48:29|41660.2
23:48:29|41660.2
23:48:31|41660.2
23:48:32|41660.2
23:48:32|41660.2
23:48:34|41660.2
23:48:35|41660.2
23:48:36|41660.2
23:48:37|41660.2
23:48:39|41669.81
23:48:39|41661.25
23:48:41|41661.25
23:48:43|41661.25
23:48:43|41661.25
23:48:45|41661.25
23:48:46|41661.25
23:48:47|41661.25
23:48:48|41661.25
23:48:49|41661.25
23:48:50|41661.25
23:48:51|41661.25
23:48:52|41661.25
23:48:53|41661.25
23:48:54|41661.25
23:48:55|41661.25
23:48:57|41661.25
23:48:57|41661.25
23:48:59|41661.25
23:49:00|41665.45
23:49:01|41666.27
23:49:02|41665.48
23:49:03|41665.48
23:49:04|41665.48
23:49:05|41665.48
23:49:05|41665.48
23:49:06|41665.48
23:49:07|41665.48
23:49:09|41665.48
23:49:11|41665.48
23:49:12|41665.48
23:49:12|41665.48
23:49:13|41665.48
23:49:14|41665.48
23:49:16|41665.48
23:49:16|41670.48
23:49:17|41670.48
23:49:19|41670.48
23:49:20|41667.23
23:49:20|41667.23
23:49:22|41664.97
23:49:23|41664.97
23:49:23|41664.97
23:49:24|41664.97
23:49:26|41659.93
23:49:27|41658.89
23:49:27|41658.89
23:49:29|41653.58
23:49:29|41653.58
23:49:30|41653.58
23:49:31|41653.58
23:49:32|41653.58
23:49:34|41653.58
23:49:35|41653.58
23:49:36|41653.58
23:49:37|41653.23
23:49:37|41653.23
23:49:40|41653.23
23:49:41|41653.23
23:49:43|41651.39
23:49:43|41651.39
23:49:45|41651.39
23:49:46|41651.39
23:49:47|41651.39
23:49:48|41651.39
23:49:48|41651.39
23:49:50|41651.39
23:49:51|41651.39
23:49:52|41652.88
23:49:53|41642.58
23:49:54|41642.57
23:49:55|41642.57
23:49:56|41642.57
23:49:57|41642.57
23:49:58|41642.57
23:50:00|41633.37
23:50:00|41633.37
23:50:01|41621.76
23:50:03|41630.51
23:50:03|41630.51
23:50:05|41629.33
23:50:05|41629.33
23:50:07|41637.5
23:50:07|41637.5
23:50:08|41637.5
23:50:09|41637.5
23:50:11|41637.5
23:50:12|41637.5
23:50:12|41637.5
23:50:13|41637.5
23:50:15|41637.5
23:50:15|41637.5
23:50:17|41637.5
23:50:17|41637.5
23:50:19|41637.5
23:50:20|41637.5
23:50:20|41637.5
23:50:21|41652.48
23:50:22|41652.48
23:50:24|41655.56
23:50:24|41661.47
23:50:26|41652.6
23:50:26|41636.93
23:50:27|41649.28
23:50:28|41649.28
23:50:29|41637.89
23:50:30|41637.89
23:50:31|41637.89
23:50:33|41637.89
23:50:33|41642.08
23:50:34|41642.08
23:50:35|41642.08
23:50:37|41642.08
23:50:37|41642.08
23:50:38|41642.08
23:50:41|41645.83
23:50:41|41645.83
23:50:43|41645.83
23:50:44|41645.83
23:50:45|41645.83
23:50:46|41638.62
23:50:47|41638.62
23:50:48|41625.13
23:50:49|41614.01
23:50:50|41614.01
23:50:51|41624.7
23:50:52|41633.3
23:50:53|41626.22
23:50:54|41626.22
23:50:55|41626.22
23:50:56|41626.22
23:50:57|41626.22
23:50:58|41613.46
23:50:59|41613.46
23:51:00|41613.46
23:51:01|41613.46
23:51:02|41619.64
23:51:03|41619.64
23:51:04|41619.64
23:51:05|41613.77
23:51:06|41613.77
23:51:07|41614.88
23:51:08|41614.88
23:51:09|41614.88
23:51:10|41614.88
23:51:11|41614.88
23:51:12|41634.92
23:51:13|41634.92
23:51:14|41634.92
23:51:15|41635.72
23:51:16|41635.72
23:51:17|41635.72
23:51:18|41635.72
23:51:19|41635.72
23:51:20|41635.72
23:51:21|41635.72
23:51:22|41635.72
23:51:23|41635.72
23:51:24|41635.72
23:51:25|41635.72
23:51:26|41635.72
23:51:27|41635.72
23:51:28|41635.72
23:51:29|41635.72
23:51:30|41625.18
23:51:31|41625.18
23:51:32|41625.18
23:51:33|41625.18
23:51:34|41625.18
23:51:35|41625.18
23:51:36|41625.18
23:51:37|41625.18
23:51:38|41625.18
23:51:39|41625.18
23:51:40|41625.18
23:51:42|41625.18
23:51:44|41625.18
23:51:44|41620.5
23:51:46|41620.5
23:51:47|41620.5
23:51:48|41620.5
23:51:49|41620.5
23:51:50|41620.5
23:51:50|41620.5
23:51:52|41620.5
23:51:52|41620.5
23:51:54|41620.5
23:51:55|41638.49
23:51:56|41638.49
23:51:57|41638.49
23:51:58|41638.49
23:51:59|41638.49
23:52:00|41638.37
23:52:01|41638.37
23:52:03|41638.37
23:52:04|41638.37
23:52:05|41638.37
23:52:06|41631.58
23:52:07|41626.97
23:52:08|41626.97
23:52:09|41626.97
23:52:10|41626.97
23:52:11|41625.18
23:52:12|41625.18
23:52:13|41625.18
23:52:14|41625.18
23:52:15|41625.18
23:52:16|41625.18
23:52:17|41625.18
23:52:18|41625.18
23:52:19|41625.18
23:52:20|41625.18
23:52:21|41628.03
23:52:22|41628.03
23:52:22|41628.03
23:52:23|41628.03
23:52:24|41628.03
23:52:26|41628.03
23:52:27|41628.03
23:52:28|41628.03
23:52:29|41625.14
23:52:30|41625.14
23:52:30|41609.25
23:52:31|41603.84
23:52:32|41603.85
23:52:34|41603.85
23:52:35|41603.85
23:52:35|41603.85
23:52:37|41618.63
23:52:38|41618.63
23:52:38|41618.63
23:52:40|41618.63
23:52:41|41618.63
23:52:41|41618.63
23:52:44|41618.63
23:52:46|41627.85
23:52:46|41627.01
23:52:48|41627.01
23:52:49|41627.01
23:52:49|41627.01
23:52:51|41627.01
23:52:52|41627.01
23:52:52|41627.01
23:52:54|41603.83
23:52:54|41603.83
23:52:55|41607.15
23:52:57|41607.15
23:52:58|41607.15
23:52:59|41607.15
23:53:00|41607.15
23:53:01|41607.15
23:53:02|41607.15
23:53:04|41600.02
23:53:05|41600.
23:53:07|41600.
23:53:08|41600.
23:53:09|41600.
23:53:10|41600.
23:53:10|41591.87
23:53:12|41586.92
23:53:12|41578.74
23:53:14|41578.74
23:53:14|41578.74
23:53:16|41578.73
23:53:16|41578.73
23:53:18|41578.73
23:53:18|41578.73
23:53:20|41578.73
23:53:22|41578.73
23:53:22|41578.73
23:53:23|41573.72
23:53:24|41573.08
23:53:25|41573.08
23:53:26|41573.08
23:53:27|41573.08
23:53:28|41573.08
23:53:29|41573.08
23:53:30|41573.08
23:53:31|41589.52
23:53:32|41589.52
23:53:33|41589.52
23:53:34|41589.52
23:53:35|41589.52
23:53:36|41589.52
23:53:37|41594.67
23:53:38|41595.81
23:53:40|41586.04
23:53:40|41586.04
23:53:41|41586.04
23:53:43|41586.04
23:53:44|41586.04
23:53:45|41586.04
23:53:46|41586.04
23:53:47|41586.04
23:53:48|41593.25
23:53:50|41586.81
23:53:51|41586.81
23:53:52|41581.08
23:53:53|41581.08
23:53:53|41581.08
23:53:55|41581.08
23:53:56|41581.08
23:53:57|41581.08
23:53:58|41581.08
23:53:59|41581.08
23:54:00|41585.8
23:54:01|41585.8
23:54:02|41585.8
23:54:03|41585.8
23:54:04|41585.26
23:54:05|41585.26
23:54:06|41585.26
23:54:07|41585.26
23:54:08|41585.26
23:54:10|41585.26
23:54:10|41585.26
23:54:11|41577.98
23:54:12|41569.61
23:54:13|41569.61
23:54:14|41552.6
23:54:15|41544.61
23:54:16|41538.59
23:54:17|41541.05
23:54:18|41541.05
23:54:20|41541.05
23:54:20|41550.56
23:54:21|41550.56
23:54:23|41538.42
23:54:24|41538.42
23:54:25|41538.42
23:54:25|41538.42
23:54:26|41511.05
23:54:27|41515.88
23:54:29|41523.34
23:54:29|41510.3
23:54:31|41533.47
23:54:31|41533.47
23:54:33|41510.29
23:54:33|41511.89
23:54:35|41522.24
23:54:35|41522.24
23:54:36|41521.87
23:54:37|41521.87
23:54:38|41521.87
23:54:40|41521.87
23:54:40|41521.87
23:54:41|41521.87
23:54:42|41521.13
23:54:45|41521.13
23:54:46|41521.13
23:54:47|41521.13
23:54:49|41521.13
23:54:50|41521.13
23:54:51|41521.13
23:54:52|41521.13
23:54:53|41521.13
23:54:54|41521.13
23:54:55|41521.13
23:54:57|41521.13
23:54:58|41521.13
23:54:59|41521.13
23:55:00|41521.13
23:55:00|41521.13
23:55:01|41532.78
23:55:02|41529.14
23:55:04|41529.14
23:55:04|41529.14
23:55:06|41529.14
23:55:06|41529.14
23:55:08|41529.14
23:55:08|41529.14
23:55:09|41529.14
23:55:10|41521.11
23:55:12|41521.11
23:55:12|41521.11
23:55:13|41521.11
23:55:14|41521.11
23:55:15|41521.11
23:55:16|41521.11
23:55:18|41521.11
23:55:20|41533.89
23:55:20|41527.97
23:55:21|41519.29
23:55:22|41519.29
23:55:23|41519.29
23:55:24|41519.29
23:55:25|41519.29
23:55:26|41519.29
23:55:27|41519.29
23:55:28|41519.29
23:55:29|41519.87
23:55:30|41519.87
23:55:31|41519.85
23:55:32|41519.85
23:55:33|41519.85
23:55:34|41519.85
23:55:35|41528.34
23:55:36|41528.33
23:55:37|41528.33
23:55:38|41528.33
23:55:39|41507.77
23:55:40|41509.84
23:55:41|41509.84
23:55:42|41509.84
23:55:43|41509.84
23:55:45|41509.84
23:55:47|41509.84
23:55:49|41522.95
23:55:51|41522.95
23:55:51|41522.95
23:55:53|41522.95
23:55:53|41522.95
23:55:54|41522.95
23:55:55|41522.95
23:55:57|41522.95
23:55:57|41522.95
23:55:58|41522.95
23:55:59|41522.95
23:56:01|41516.87
23:56:01|41516.87
23:56:02|41516.87
23:56:03|41516.87
23:56:04|41516.87
23:56:05|41516.87
23:56:06|41516.87
23:56:07|41516.87
23:56:08|41516.87
23:56:09|41516.87
23:56:10|41516.87
23:56:11|41516.87
23:56:12|41516.87
23:56:13|41516.87
23:56:14|41516.87
23:56:15|41521.18
23:56:16|41521.18
23:56:17|41521.18
23:56:18|41500.
23:56:19|41500.41
23:56:20|41500.41
23:56:21|41500.41
23:56:22|41500.41
23:56:23|41500.41
23:56:24|41500.41
23:56:25|41500.41
23:56:26|41500.41
23:56:27|41500.41
23:56:28|41500.41
23:56:29|41500.41
23:56:30|41500.41
23:56:31|41500.
23:56:32|41500.
23:56:33|41500.
23:56:34|41496.18
23:56:35|41495.93
23:56:36|41492.58
23:56:37|41496.1
23:56:38|41496.1
23:56:39|41496.1
23:56:40|41474.94
23:56:41|41474.94
23:56:42|41474.94
23:56:43|41474.94
23:56:44|41491.22
23:56:46|41503.06
23:56:48|41503.06
23:56:49|41503.06
23:56:50|41503.06
23:56:51|41511.5
23:56:52|41511.5
23:56:53|41511.5
23:56:54|41511.5
23:56:55|41511.5
23:56:56|41511.5
23:56:57|41511.5
23:56:58|41511.5
23:56:58|41505.92
23:57:01|41505.92
23:57:03|41507.76
23:57:04|41507.76
23:57:04|41507.76
23:57:05|41512.34
23:57:06|41512.34
23:57:07|41512.34
23:57:08|41517.83
23:57:09|41517.83
23:57:10|41517.83
23:57:11|41517.83
23:57:12|41509.15
23:57:13|41509.15
23:57:14|41509.15
23:57:15|41509.15
23:57:16|41509.15
23:57:17|41500.41
23:57:18|41500.41
23:57:19|41497.05
23:57:20|41497.05
23:57:22|41497.05
23:57:23|41497.05
23:57:24|41497.05
23:57:25|41497.05
23:57:26|41481.23
23:57:27|41485.91
23:57:28|41479.74
23:57:29|41490.45
23:57:30|41490.45
23:57:31|41490.45
23:57:33|41490.45
23:57:34|41490.45
23:57:35|41490.45
23:57:36|41488.95
23:57:37|41488.95
23:57:38|41488.95
23:57:39|41488.95
23:57:40|41488.95
23:57:41|41488.95
23:57:41|41473.68
23:57:43|41485.34
23:57:44|41473.19
23:57:44|41460.95
23:57:46|41453.81
23:57:48|41465.49
23:57:50|41465.49
23:57:51|41453.05
23:57:52|41450.
23:57:53|41449.45
23:57:54|41440.38
23:57:55|41448.88
23:57:56|41459.82
23:57:57|41459.84
23:57:58|41476.2
23:57:59|41491.68
23:58:00|41491.68
23:58:01|41491.68
23:58:02|41494.49
23:58:03|41494.49
23:58:04|41499.12
23:58:05|41499.12
23:58:06|41499.12
23:58:07|41499.12
23:58:08|41478.37
23:58:09|41477.29
23:58:11|41477.29
23:58:12|41477.29
23:58:13|41477.29
23:58:14|41477.29
23:58:15|41477.29
23:58:16|41478.93
23:58:17|41478.93
23:58:18|41478.93
23:58:19|41478.93
23:58:20|41478.93
23:58:21|41482.16
23:58:22|41482.16
23:58:23|41482.16
23:58:23|41482.16
23:58:25|41482.16
23:58:26|41483.59
23:58:26|41477.28
23:58:28|41477.28
23:58:29|41477.28
23:58:30|41477.28
23:58:31|41477.28
23:58:32|41477.28
23:58:33|41477.28
23:58:34|41486.5
23:58:35|41486.5
23:58:36|41486.5
23:58:37|41486.5
23:58:38|41486.5
23:58:39|41487.16
23:58:40|41503.09
23:58:41|41510.53
23:58:42|41510.53
23:58:43|41510.53
23:58:44|41510.53
23:58:45|41510.53
23:58:46|41510.53
23:58:47|41511.28
23:58:49|41511.28
23:58:50|41511.34
23:58:50|41511.34
23:58:52|41511.34
23:58:54|41511.34
23:58:55|41511.34
23:58:56|41511.34
23:58:56|41511.34
23:58:58|41511.34
23:58:59|41523.16
23:59:00|41523.16
23:59:01|41525.24
23:59:02|41525.13
23:59:03|41533.84
23:59:03|41533.84
23:59:05|41533.84
23:59:05|41531.83
23:59:06|41531.83
23:59:08|41531.83
23:59:09|41525.17
23:59:10|41525.17
23:59:10|41525.17
23:59:12|41525.17
23:59:13|41525.17
23:59:13|41525.17
23:59:14|41525.17
23:59:15|41525.17
23:59:16|41526.72
23:59:17|41526.72
23:59:18|41525.87
23:59:20|41526.27
23:59:21|41526.27
23:59:22|41526.27
23:59:23|41526.27
23:59:25|41526.19
23:59:25|41526.19
23:59:26|41526.19
23:59:27|41526.19
23:59:28|41526.19
23:59:29|41526.19
23:59:30|41526.19
23:59:31|41526.19
23:59:32|41526.19
23:59:33|41526.19
23:59:34|41526.19
23:59:35|41526.19
23:59:36|41526.19
23:59:37|41526.19
23:59:38|41536.83
23:59:39|41543.23
23:59:40|41543.23
23:59:41|41537.12
23:59:42|41537.12
23:59:44|41537.12
23:59:44|41537.12
23:59:45|41526.33
23:59:46|41526.33
23:59:47|41526.33
23:59:49|41526.33
23:59:51|41526.33
23:59:52|41526.33
23:59:53|41526.33
23:59:54|41517.04
23:59:55|41519.13
23:59:56|41519.13
23:59:57|41519.13
23:59:58|41519.13